00:00:00|3.3083
00:00:01|3.3093
00:00:03|3.3096
00:00:03|3.3102
00:00:05|3.3097
00:00:05|3.31
00:00:06|3.3093
00:00:08|3.3093
00:00:08|3.3097
00:00:09|3.3095
00:00:11|3.3104
00:00:12|3.3131
00:00:13|3.3121
00:00:13|3.3132
00:00:14|3.3124
00:00:15|3.3117
00:00:16|3.3145
00:00:17|3.3152
00:00:18|3.3158
00:00:19|3.3177
00:00:21|3.3195
00:00:21|3.32
00:00:23|3.32
00:00:23|3.3238
00:00:24|3.3252
00:00:26|3.3292
00:00:26|3.3295
00:00:28|3.3285
00:00:28|3.3328
00:00:29|3.3317
00:00:32|3.3313
00:00:32|3.3317
00:00:34|3.3167
00:00:35|3.3074
00:00:36|3.2987
00:00:38|3.2932
00:00:38|3.2892
00:00:40|3.2789
00:00:40|3.2746
00:00:41|3.2805
00:00:43|3.2794
00:00:43|3.282
00:00:44|3.2774
00:00:45|3.2786
00:00:46|3.275
00:00:47|3.2808
00:00:49|3.2849
00:00:50|3.2765
00:00:50|3.2761
00:00:51|3.2805
00:00:52|3.2797
00:00:53|3.2764
00:00:54|3.2819
00:00:56|3.2802
00:00:56|3.279
00:00:57|3.2825
00:00:59|3.2856
00:01:00|3.2842
00:01:02|3.286
00:01:02|3.2776
00:01:04|3.2763
00:01:05|3.2777
00:01:06|3.2766
00:01:06|3.2722
00:01:08|3.2705
00:01:08|3.2709
00:01:09|3.2714
00:01:10|3.2697
00:01:12|3.2736
00:01:13|3.2738
00:01:13|3.2738
00:01:14|3.2724
00:01:15|3.2714
00:01:16|3.2707
00:01:17|3.2712
00:01:18|3.2792
00:01:19|3.2779
00:01:20|3.2792
00:01:22|3.2824
00:01:22|3.2845
00:01:24|3.2927
00:01:25|3.2928
00:01:25|3.2929
00:01:26|3.2976
00:01:27|3.2943
00:01:29|3.2951
00:01:29|3.2937
00:01:31|3.2918
00:01:32|3.2894
00:01:34|3.2886
00:01:35|3.2898
00:01:36|3.2797
00:01:37|3.2815
00:01:39|3.2886
00:01:40|3.2858
00:01:41|3.2865
00:01:43|3.2895
00:01:44|3.2914
00:01:44|3.2941
00:01:46|3.2933
00:01:47|3.299
00:01:47|3.2993
00:01:49|3.3031
00:01:50|3.3041
00:01:51|3.3081
00:01:52|3.3161
00:01:53|3.3286
00:01:54|3.3295
00:01:55|3.3303
00:01:56|3.3315
00:01:57|3.331
00:01:58|3.3377
00:01:59|3.3373
00:02:00|3.3485
00:02:01|3.3475
00:02:02|3.35
00:02:03|3.3542
00:02:04|3.3676
00:02:05|3.348
00:02:06|3.3631
00:02:07|3.3573
00:02:08|3.3527
00:02:10|3.3591
00:02:10|3.343
00:02:12|3.3405
00:02:12|3.3343
00:02:14|3.3372
00:02:14|3.3393
00:02:16|3.3395
00:02:17|3.3343
00:02:18|3.3375
00:02:19|3.3384
00:02:20|3.34
00:02:21|3.3426
00:02:22|3.3529
00:02:23|3.3499
00:02:24|3.3515
00:02:25|3.3487
00:02:26|3.3565
00:02:27|3.3553
00:02:27|3.3523
00:02:29|3.352
00:02:29|3.3427
00:02:31|3.3451
00:02:33|3.3505
00:02:34|3.3456
00:02:36|3.3452
00:02:37|3.3404
00:02:38|3.3332
00:02:39|3.3362
00:02:40|3.3381
00:02:41|3.3309
00:02:42|3.3288
00:02:43|3.3311
00:02:45|3.3278
00:02:46|3.3274
00:02:46|3.3245
00:02:48|3.321
00:02:49|3.3282
00:02:51|3.324
00:02:51|3.3277
00:02:52|3.3299
00:02:53|3.3301
00:02:54|3.3268
00:02:55|3.3308
00:02:56|3.336
00:02:57|3.3374
00:02:58|3.3345
00:02:59|3.3325
00:03:00|3.3405
00:03:02|3.3447
00:03:02|3.3413
00:03:03|3.3428
00:03:04|3.341
00:03:06|3.339
00:03:07|3.3375
00:03:08|3.3335
00:03:09|3.3231
00:03:10|3.3215
00:03:11|3.3189
00:03:12|3.317
00:03:13|3.3216
00:03:14|3.3238
00:03:15|3.3249
00:03:16|3.3213
00:03:17|3.3201
00:03:18|3.324
00:03:19|3.3218
00:03:20|3.3212
00:03:21|3.3195
00:03:22|3.3192
00:03:23|3.3266
00:03:24|3.3294
00:03:25|3.3251
00:03:26|3.3224
00:03:27|3.324
00:03:28|3.3244
00:03:29|3.3254
00:03:30|3.3246
00:03:31|3.3291
00:03:32|3.3301
00:03:34|3.3329
00:03:36|3.3288
00:03:36|3.3303
00:03:38|3.3275
00:03:40|3.3274
00:03:41|3.3208
00:03:42|3.3206
00:03:44|3.3215
00:03:44|3.3105
00:03:46|3.3045
00:03:47|3.3042
00:03:48|3.3
00:03:50|3.2999
00:03:50|3.3019
00:03:52|3.3032
00:03:52|3.3058
00:03:54|3.3068
00:03:55|3.3061
00:03:56|3.3061
00:03:57|3.304
00:03:58|3.3
00:03:59|3.3005
00:04:00|3.3023
00:04:01|3.3006
00:04:02|3.3001
00:04:04|3.3016
00:04:04|3.2999
00:04:05|3.3039
00:04:06|3.3055
00:04:07|3.3046
00:04:08|3.3027
00:04:10|3.301
00:04:10|3.3005
00:04:12|3.2944
00:04:12|3.2904
00:04:13|3.3005
00:04:14|3.297
00:04:15|3.2937
00:04:16|3.29
00:04:17|3.29
00:04:18|3.2853
00:04:19|3.28
00:04:20|3.2807
00:04:22|3.2762
00:04:22|3.2767
00:04:23|3.2846
00:04:24|3.2873
00:04:25|3.2909
00:04:26|3.2903
00:04:27|3.2931
00:04:28|3.2942
00:04:29|3.2909
00:04:30|3.2931
00:04:32|3.2946
00:04:33|3.2943
00:04:34|3.2946
00:04:35|3.2904
00:04:37|3.2885
00:04:38|3.2894
00:04:39|3.2874
00:04:40|3.2947
00:04:41|3.2928
00:04:42|3.2882
00:04:43|3.2935
00:04:44|3.2938
00:04:45|3.2928
00:04:46|3.2938
00:04:47|3.2938
00:04:48|3.2934
00:04:49|3.2932
00:04:50|3.2933
00:04:51|3.2928
00:04:52|3.2926
00:04:53|3.2898
00:04:54|3.2899
00:04:55|3.29
00:04:56|3.2899
00:04:57|3.2898
00:04:58|3.2909
00:04:59|3.2911
00:05:00|3.2942
00:05:01|3.2904
00:05:02|3.2904
00:05:03|3.2912
00:05:04|3.2901
00:05:05|3.2898
00:05:06|3.2898
00:05:07|3.29
00:05:08|3.2899
00:05:09|3.2908
00:05:10|3.291
00:05:11|3.2919
00:05:12|3.2944
00:05:13|3.2929
00:05:14|3.2914
00:05:15|3.2909
00:05:16|3.2904
00:05:17|3.2899
00:05:18|3.2909
00:05:19|3.2909
00:05:20|3.2898
00:05:21|3.2898
00:05:22|3.2834
00:05:23|3.2848
00:05:24|3.284
00:05:25|3.287
00:05:26|3.2868
00:05:27|3.288
00:05:28|3.2881
00:05:29|3.2876
00:05:30|3.2867
00:05:31|3.2867
00:05:32|3.2879
00:05:33|3.2868
00:05:35|3.2863
00:05:36|3.285
00:05:37|3.2833
00:05:38|3.2828
00:05:39|3.2855
00:05:40|3.2831
00:05:41|3.2833
00:05:42|3.2837
00:05:43|3.2835
00:05:44|3.2833
00:05:45|3.2802
00:05:46|3.28
00:05:47|3.2815
00:05:48|3.2802
00:05:49|3.2801
00:05:50|3.2773
00:05:51|3.2773
00:05:52|3.2801
00:05:53|3.2766
00:05:54|3.277
00:05:56|3.2755
00:05:57|3.2771
00:05:58|3.27
00:05:59|3.261
00:06:00|3.2689
00:06:01|3.272
00:06:02|3.2729
00:06:03|3.2696
00:06:04|3.2702
00:06:06|3.2707
00:06:07|3.2704
00:06:07|3.2729
00:06:08|3.2737
00:06:10|3.2733
00:06:10|3.2721
00:06:12|3.2717
00:06:13|3.2701
00:06:14|3.267
00:06:15|3.2646
00:06:16|3.2662
00:06:17|3.268
00:06:18|3.2678
00:06:19|3.2672
00:06:20|3.266
00:06:21|3.2648
00:06:22|3.2645
00:06:23|3.2637
00:06:24|3.2642
00:06:25|3.263
00:06:26|3.2639
00:06:27|3.2645
00:06:28|3.2612
00:06:29|3.261
00:06:30|3.2603
00:06:31|3.2578
00:06:32|3.2581
00:06:33|3.257
00:06:35|3.2574
00:06:37|3.2609
00:06:38|3.2603
00:06:39|3.2609
00:06:40|3.2626
00:06:41|3.2662
00:06:42|3.2646
00:06:43|3.2657
00:06:44|3.2679
00:06:45|3.2671
00:06:46|3.2665
00:06:47|3.2684
00:06:48|3.2699
00:06:49|3.2753
00:06:50|3.2776
00:06:51|3.2791
00:06:52|3.2823
00:06:53|3.2816
00:06:54|3.28
00:06:55|3.2789
00:06:56|3.2782
00:06:57|3.2812
00:06:58|3.2811
00:06:59|3.2809
00:07:00|3.2806
00:07:01|3.2808
00:07:02|3.2805
00:07:03|3.2802
00:07:04|3.2807
00:07:05|3.2812
00:07:06|3.2823
00:07:07|3.2805
00:07:08|3.2823
00:07:09|3.2831
00:07:10|3.2832
00:07:12|3.2844
00:07:12|3.2824
00:07:13|3.2827
00:07:14|3.2842
00:07:15|3.2842
00:07:17|3.2846
00:07:17|3.2837
00:07:18|3.287
00:07:19|3.2864
00:07:20|3.2857
00:07:21|3.2879
00:07:22|3.2881
00:07:23|3.2895
00:07:24|3.2946
00:07:25|3.295
00:07:26|3.2936
00:07:27|3.29
00:07:28|3.2851
00:07:29|3.2916
00:07:30|3.2824
00:07:31|3.2831
00:07:32|3.2861
00:07:34|3.2838
00:07:34|3.284
00:07:36|3.2842
00:07:38|3.2843
00:07:39|3.2846
00:07:41|3.2845
00:07:41|3.2824
00:07:42|3.2834
00:07:43|3.2818
00:07:44|3.2806
00:07:45|3.2819
00:07:46|3.2811
00:07:47|3.2827
00:07:48|3.2819
00:07:49|3.2827
00:07:51|3.2822
00:07:52|3.2834
00:07:53|3.2849
00:07:54|3.2851
00:07:55|3.2859
00:07:56|3.2915
00:07:57|3.2949
00:07:58|3.2911
00:07:59|3.2916
00:08:00|3.2921
00:08:01|3.2904
00:08:02|3.29
00:08:03|3.2919
00:08:04|3.2916
00:08:05|3.2896
00:08:06|3.2893
00:08:07|3.2863
00:08:08|3.2851
00:08:09|3.2846
00:08:10|3.2838
00:08:11|3.2845
00:08:13|3.2853
00:08:13|3.2841
00:08:15|3.2845
00:08:16|3.2871
00:08:17|3.2873
00:08:17|3.2844
00:08:19|3.2879
00:08:20|3.2879
00:08:20|3.2853
00:08:21|3.2853
00:08:22|3.286
00:08:24|3.2863
00:08:25|3.2868
00:08:26|3.2854
00:08:27|3.2871
00:08:28|3.2862
00:08:29|3.2853
00:08:30|3.286
00:08:31|3.29
00:08:32|3.2968
00:08:33|3.2973
00:08:34|3.2993
00:08:35|3.2969
00:08:36|3.2878
00:08:37|3.2879
00:08:39|3.288
00:08:40|3.2896
00:08:41|3.292
00:08:42|3.2911
00:08:43|3.2935
00:08:45|3.2937
00:08:45|3.2926
00:08:47|3.2923
00:08:48|3.2932
00:08:49|3.2928
00:08:49|3.2927
00:08:50|3.2911
00:08:52|3.2906
00:08:53|3.2895
00:08:54|3.2901
00:08:55|3.2884
00:08:56|3.2855
00:08:57|3.2854
00:08:58|3.284
00:08:59|3.2841
00:09:01|3.2844
00:09:02|3.283
00:09:04|3.2817
00:09:04|3.2776
00:09:05|3.2766
00:09:06|3.2795
00:09:07|3.2803
00:09:08|3.2794
00:09:09|3.28
00:09:10|3.2814
00:09:11|3.2803
00:09:12|3.2834
00:09:13|3.2843
00:09:14|3.2851
00:09:15|3.2888
00:09:17|3.2888
00:09:17|3.2886
00:09:18|3.2882
00:09:19|3.2891
00:09:21|3.2891
00:09:21|3.2891
00:09:22|3.2883
00:09:23|3.2883
00:09:24|3.2878
00:09:25|3.2881
00:09:26|3.2869
00:09:27|3.28
00:09:28|3.2782
00:09:29|3.2794
00:09:30|3.2783
00:09:31|3.2779
00:09:32|3.2786
00:09:33|3.2785
00:09:34|3.2773
00:09:35|3.2789
00:09:36|3.2788
00:09:38|3.2785
00:09:39|3.2771
00:09:41|3.2783
00:09:41|3.2762
00:09:43|3.2726
00:09:44|3.2731
00:09:45|3.2746
00:09:46|3.2744
00:09:48|3.2705
00:09:48|3.2719
00:09:50|3.2715
00:09:51|3.2702
00:09:52|3.265
00:09:53|3.2671
00:09:54|3.2686
00:09:55|3.2737
00:09:56|3.2688
00:09:57|3.2698
00:09:58|3.2703
00:09:59|3.2712
00:10:00|3.2731
00:10:01|3.2746
00:10:03|3.2827
00:10:04|3.288
00:10:04|3.2832
00:10:06|3.2837
00:10:07|3.2872
00:10:08|3.2852
00:10:08|3.2829
00:10:10|3.2844
00:10:11|3.2859
00:10:12|3.289
00:10:13|3.2862
00:10:13|3.2867
00:10:15|3.2855
00:10:16|3.2836
00:10:17|3.2824
00:10:18|3.2798
00:10:20|3.2765
00:10:20|3.2747
00:10:21|3.2722
00:10:22|3.2721
00:10:23|3.2736
00:10:24|3.272
00:10:25|3.2738
00:10:26|3.2756
00:10:27|3.2764
00:10:28|3.2751
00:10:29|3.2759
00:10:30|3.2759
00:10:31|3.2748
00:10:33|3.2729
00:10:34|3.2707
00:10:35|3.2696
00:10:36|3.2677
00:10:37|3.2676
00:10:38|3.2672
00:10:40|3.2623
00:10:41|3.2629
00:10:42|3.2581
00:10:43|3.2542
00:10:44|3.2536
00:10:45|3.2563
00:10:46|3.2534
00:10:47|3.2512
00:10:48|3.2496
00:10:49|3.2514
00:10:50|3.2533
00:10:51|3.2534
00:10:52|3.2526
00:10:53|3.2542
00:10:54|3.2514
00:10:56|3.251
00:10:57|3.2532
00:10:57|3.2526
00:10:59|3.253
00:10:59|3.2514
00:11:01|3.2519
00:11:02|3.2525
00:11:03|3.2486
00:11:04|3.2486
00:11:05|3.2554
00:11:06|3.254
00:11:07|3.2525
00:11:08|3.2518
00:11:10|3.2523
00:11:11|3.2473
00:11:12|3.2481
00:11:13|3.2504
00:11:14|3.2509
00:11:15|3.2485
00:11:15|3.2488
00:11:17|3.2486
00:11:18|3.2497
00:11:18|3.2458
00:11:20|3.2457
00:11:21|3.2399
00:11:22|3.2399
00:11:23|3.2433
00:11:24|3.2456
00:11:25|3.245
00:11:26|3.2455
00:11:27|3.2435
00:11:29|3.247
00:11:29|3.2429
00:11:31|3.2431
00:11:31|3.2452
00:11:32|3.2426
00:11:33|3.2401
00:11:34|3.242
00:11:35|3.2409
00:11:36|3.2423
00:11:37|3.242
00:11:38|3.2425
00:11:40|3.2401
00:11:41|3.24
00:11:43|3.2372
00:11:43|3.2364
00:11:44|3.2364
00:11:45|3.2372
00:11:47|3.2363
00:11:48|3.235
00:11:49|3.2376
00:11:50|3.2363
00:11:51|3.2363
00:11:52|3.2352
00:11:53|3.2364
00:11:54|3.2364
00:11:55|3.2356
00:11:56|3.2376
00:11:57|3.2398
00:11:58|3.2366
00:11:59|3.2384
00:12:00|3.2388
00:12:01|3.2416
00:12:02|3.248
00:12:03|3.2482
00:12:04|3.25
00:12:05|3.2523
00:12:06|3.2556
00:12:07|3.2584
00:12:08|3.2561
00:12:09|3.2549
00:12:11|3.2571
00:12:12|3.2517
00:12:13|3.2507
00:12:14|3.2489
00:12:15|3.2499
00:12:16|3.2474
00:12:17|3.2477
00:12:18|3.2505
00:12:19|3.249
00:12:20|3.249
00:12:21|3.2495
00:12:22|3.255
00:12:23|3.2557
00:12:24|3.2531
00:12:25|3.2507
00:12:26|3.2521
00:12:27|3.2501
00:12:28|3.2486
00:12:29|3.2466
00:12:30|3.2503
00:12:31|3.2466
00:12:32|3.2471
00:12:33|3.246
00:12:34|3.246
00:12:35|3.2493
00:12:36|3.2491
00:12:37|3.249
00:12:38|3.2542
00:12:39|3.2516
00:12:40|3.2506
00:12:41|3.2508
00:12:43|3.2514
00:12:44|3.2502
00:12:45|3.2502
00:12:46|3.2501
00:12:48|3.2495
00:12:49|3.2455
00:12:50|3.2443
00:12:51|3.2428
00:12:52|3.2424
00:12:54|3.2444
00:12:55|3.2413
00:12:56|3.2409
00:12:57|3.2422
00:12:58|3.2405
00:12:59|3.2424
00:13:00|3.2437
00:13:01|3.2422
00:13:02|3.2452
00:13:03|3.2452
00:13:04|3.2457
00:13:05|3.2459
00:13:07|3.2462
00:13:07|3.246
00:13:08|3.246
00:13:09|3.2454
00:13:10|3.2454
00:13:11|3.246
00:13:12|3.2519
00:13:14|3.2533
00:13:14|3.2538
00:13:15|3.2539
00:13:16|3.2532
00:13:17|3.2562
00:13:19|3.2546
00:13:20|3.253
00:13:21|3.2541
00:13:22|3.254
00:13:23|3.2567
00:13:24|3.2581
00:13:25|3.2577
00:13:26|3.2586
00:13:27|3.2596
00:13:28|3.2549
00:13:29|3.2522
00:13:30|3.2504
00:13:31|3.2526
00:13:32|3.2512
00:13:33|3.2508
00:13:34|3.251
00:13:35|3.2485
00:13:36|3.2496
00:13:37|3.2498
00:13:38|3.2496
00:13:39|3.2496
00:13:40|3.2497
00:13:41|3.2495
00:13:43|3.2452
00:13:44|3.246
00:13:46|3.2461
00:13:47|3.2456
00:13:49|3.2454
00:13:49|3.246
00:13:51|3.2456
00:13:52|3.2449
00:13:52|3.2462
00:13:53|3.2451
00:13:55|3.2446
00:13:55|3.2483
00:13:57|3.2483
00:13:57|3.2479
00:13:59|3.2488
00:14:00|3.2464
00:14:01|3.2453
00:14:02|3.2444
00:14:03|3.2444
00:14:03|3.2439
00:14:05|3.243
00:14:06|3.2428
00:14:07|3.2405
00:14:07|3.2414
00:14:08|3.2414
00:14:10|3.2428
00:14:11|3.2418
00:14:11|3.24
00:14:13|3.2392
00:14:14|3.2397
00:14:15|3.2397
00:14:16|3.2384
00:14:17|3.2373
00:14:18|3.2396
00:14:19|3.238
00:14:20|3.2383
00:14:21|3.2369
00:14:22|3.2362
00:14:23|3.2369
00:14:24|3.235
00:14:25|3.2352
00:14:26|3.2365
00:14:27|3.2365
00:14:28|3.2358
00:14:29|3.2358
00:14:30|3.236
00:14:31|3.2373
00:14:32|3.2352
00:14:33|3.2358
00:14:34|3.2352
00:14:35|3.235
00:14:36|3.2339
00:14:37|3.2361
00:14:38|3.2343
00:14:39|3.2353
00:14:40|3.2358
00:14:42|3.2365
00:14:42|3.2371
00:14:45|3.2366
00:14:46|3.2356
00:14:47|3.2373
00:14:48|3.2348
00:14:49|3.2364
00:14:50|3.2356
00:14:51|3.2364
00:14:52|3.2367
00:14:54|3.2366
00:14:54|3.2411
00:14:56|3.2429
00:14:57|3.2389
00:14:58|3.2393
00:14:59|3.2411
00:14:59|3.2406
00:15:01|3.2408
00:15:02|3.24
00:15:03|3.24
00:15:05|3.2424
00:15:05|3.2432
00:15:06|3.2429
00:15:07|3.2437
00:15:08|3.2444
00:15:09|3.2448
00:15:10|3.2462
00:15:11|3.2488
00:15:12|3.2483
00:15:13|3.25
00:15:15|3.2488
00:15:15|3.255
00:15:16|3.2549
00:15:17|3.2538
00:15:18|3.2529
00:15:19|3.2517
00:15:20|3.2542
00:15:21|3.2552
00:15:22|3.257
00:15:23|3.2573
00:15:24|3.2591
00:15:26|3.2586
00:15:27|3.26
00:15:28|3.257
00:15:29|3.2573
00:15:30|3.2601
00:15:31|3.26
00:15:32|3.2604
00:15:33|3.26
00:15:34|3.259
00:15:35|3.2609
00:15:36|3.262
00:15:37|3.261
00:15:38|3.2612
00:15:39|3.2582
00:15:40|3.2563
00:15:41|3.2572
00:15:42|3.2574
00:15:44|3.2554
00:15:45|3.2553
00:15:46|3.2563
00:15:47|3.2492
00:15:48|3.2419
00:15:50|3.2415
00:15:50|3.2417
00:15:51|3.2407
00:15:53|3.2401
00:15:54|3.2385
00:15:56|3.2356
00:15:57|3.2346
00:15:58|3.2342
00:15:59|3.2332
00:16:00|3.2306
00:16:02|3.2309
00:16:03|3.2324
00:16:04|3.2291
00:16:05|3.2316
00:16:06|3.2309
00:16:07|3.2259
00:16:08|3.2295
00:16:10|3.2295
00:16:11|3.23
00:16:12|3.2297
00:16:13|3.2292
00:16:15|3.2266
00:16:16|3.2264
00:16:17|3.2285
00:16:17|3.225
00:16:19|3.2239
00:16:20|3.2279
00:16:21|3.2265
00:16:22|3.2262
00:16:23|3.2236
00:16:24|3.2287
00:16:25|3.2295
00:16:26|3.229
00:16:27|3.2342
00:16:28|3.2392
00:16:29|3.242
00:16:30|3.2439
00:16:31|3.2382
00:16:32|3.2395
00:16:33|3.2364
00:16:34|3.2374
00:16:35|3.2323
00:16:36|3.2318
00:16:37|3.232
00:16:38|3.2325
00:16:39|3.2322
00:16:40|3.2297
00:16:41|3.2329
00:16:42|3.2334
00:16:44|3.2335
00:16:45|3.2335
00:16:47|3.2355
00:16:48|3.2358
00:16:49|3.2374
00:16:50|3.2422
00:16:51|3.2387
00:16:52|3.2387
00:16:53|3.2366
00:16:55|3.2342
00:16:56|3.236
00:16:56|3.2378
00:16:58|3.2412
00:16:59|3.2456
00:17:00|3.2461
00:17:01|3.2407
00:17:02|3.2452
00:17:03|3.2452
00:17:04|3.2436
00:17:05|3.2416
00:17:06|3.2395
00:17:07|3.239
00:17:08|3.2365
00:17:09|3.2356
00:17:10|3.2365
00:17:11|3.2368
00:17:12|3.2368
00:17:13|3.2366
00:17:14|3.2372
00:17:15|3.2353
00:17:16|3.2384
00:17:17|3.2389
00:17:18|3.2373
00:17:20|3.2364
00:17:21|3.2364
00:17:21|3.2372
00:17:22|3.237
00:17:23|3.2352
00:17:24|3.2329
00:17:25|3.2339
00:17:26|3.2334
00:17:27|3.2328
00:17:28|3.2334
00:17:30|3.2334
00:17:30|3.2336
00:17:31|3.2343
00:17:32|3.2343
00:17:33|3.2343
00:17:34|3.2343
00:17:35|3.2335
00:17:36|3.2332
00:17:37|3.2339
00:17:38|3.2348
00:17:39|3.2348
00:17:40|3.2348
00:17:41|3.2331
00:17:43|3.233
00:17:45|3.233
00:17:46|3.2331
00:17:48|3.2345
00:17:49|3.2344
00:17:50|3.2333
00:17:51|3.2354
00:17:52|3.235
00:17:53|3.2344
00:17:54|3.2361
00:17:56|3.2358
00:17:57|3.2358
00:17:58|3.2361
00:17:59|3.2381
00:18:00|3.2371
00:18:01|3.238
00:18:02|3.2371
00:18:02|3.2371
00:18:04|3.2368
00:18:05|3.2368
00:18:07|3.2358
00:18:07|3.2364
00:18:08|3.2364
00:18:10|3.2365
00:18:10|3.2348
00:18:11|3.2348
00:18:13|3.2348
00:18:14|3.2349
00:18:14|3.2333
00:18:15|3.2331
00:18:17|3.2331
00:18:18|3.2322
00:18:18|3.2326
00:18:20|3.2324
00:18:20|3.2325
00:18:22|3.2332
00:18:23|3.2337
00:18:23|3.2337
00:18:25|3.2337
00:18:25|3.2328
00:18:27|3.2324
00:18:28|3.232
00:18:29|3.2322
00:18:29|3.2338
00:18:31|3.2351
00:18:31|3.2357
00:18:32|3.2358
00:18:34|3.2364
00:18:34|3.2369
00:18:35|3.238
00:18:37|3.2372
00:18:37|3.238
00:18:38|3.2421
00:18:40|3.2417
00:18:41|3.2417
00:18:42|3.2432
00:18:43|3.245
00:18:43|3.243
00:18:45|3.2446
00:18:46|3.2443
00:18:47|3.2443
00:18:48|3.2443
00:18:49|3.2443
00:18:50|3.2405
00:18:51|3.244
00:18:53|3.2435
00:18:54|3.2436
00:18:54|3.2458
00:18:56|3.2459
00:18:57|3.2464
00:18:58|3.2465
00:18:59|3.2459
00:19:00|3.2464
00:19:01|3.2458
00:19:02|3.246
00:19:03|3.2431
00:19:04|3.2425
00:19:05|3.243
00:19:06|3.2406
00:19:07|3.2405
00:19:08|3.2404
00:19:09|3.2404
00:19:10|3.2405
00:19:11|3.24
00:19:12|3.2433
00:19:13|3.2459
00:19:14|3.2447
00:19:15|3.2442
00:19:17|3.2445
00:19:17|3.2455
00:19:18|3.2444
00:19:19|3.244
00:19:21|3.244
00:19:21|3.244
00:19:22|3.2432
00:19:23|3.2406
00:19:24|3.2416
00:19:25|3.2407
00:19:26|3.2405
00:19:27|3.2382
00:19:28|3.2394
00:19:29|3.2383
00:19:30|3.2361
00:19:31|3.2356
00:19:33|3.2344
00:19:33|3.2347
00:19:34|3.2357
00:19:35|3.2374
00:19:37|3.2365
00:19:38|3.2352
00:19:39|3.2385
00:19:39|3.2387
00:19:41|3.239
00:19:41|3.2392
00:19:43|3.2426
00:19:44|3.2411
00:19:45|3.2411
00:19:47|3.24
00:19:47|3.2387
00:19:49|3.239
00:19:50|3.239
00:19:51|3.2385
00:19:52|3.2391
00:19:53|3.2372
00:19:54|3.2382
00:19:55|3.2364
00:19:56|3.239
00:19:57|3.2396
00:19:58|3.2414
00:19:59|3.2443
00:20:00|3.244
00:20:01|3.2436
00:20:02|3.2434
00:20:03|3.24
00:20:04|3.24
00:20:05|3.24
00:20:06|3.2406
00:20:07|3.2411
00:20:08|3.2423
00:20:09|3.2475
00:20:10|3.247
00:20:11|3.2471
00:20:12|3.2469
00:20:13|3.2481
00:20:14|3.2474
00:20:15|3.2467
00:20:16|3.2449
00:20:17|3.2456
00:20:18|3.2459
00:20:19|3.2459
00:20:20|3.2473
00:20:21|3.2494
00:20:22|3.2514
00:20:23|3.2518
00:20:24|3.2519
00:20:25|3.2547
00:20:26|3.2545
00:20:27|3.2534
00:20:28|3.2533
00:20:29|3.2525
00:20:30|3.2508
00:20:31|3.2509
00:20:32|3.2509
00:20:33|3.2511
00:20:34|3.2506
00:20:35|3.2528
00:20:36|3.2515
00:20:37|3.2525
00:20:38|3.2519
00:20:39|3.2518
00:20:41|3.2537
00:20:41|3.253
00:20:43|3.2536
00:20:44|3.2537
00:20:45|3.2532
00:20:47|3.2538
00:20:47|3.2536
00:20:49|3.2571
00:20:51|3.2587
00:20:51|3.2618
00:20:52|3.2618
00:20:53|3.2621
00:20:55|3.2632
00:20:56|3.2665
00:20:56|3.2662
00:20:57|3.2677
00:20:58|3.2656
00:20:59|3.2639
00:21:00|3.2628
00:21:02|3.2634
00:21:03|3.2576
00:21:04|3.2592
00:21:05|3.2578
00:21:05|3.258
00:21:06|3.2556
00:21:08|3.2485
00:21:09|3.2509
00:21:10|3.2524
00:21:11|3.254
00:21:12|3.2521
00:21:13|3.2502
00:21:14|3.253
00:21:15|3.2506
00:21:16|3.2506
00:21:17|3.2509
00:21:18|3.2508
00:21:19|3.25
00:21:20|3.2539
00:21:21|3.254
00:21:22|3.2544
00:21:23|3.2548
00:21:24|3.255
00:21:25|3.2522
00:21:26|3.2501
00:21:27|3.2499
00:21:28|3.2479
00:21:29|3.248
00:21:30|3.2493
00:21:31|3.2494
00:21:32|3.2512
00:21:33|3.2506
00:21:34|3.2506
00:21:35|3.2506
00:21:36|3.2521
00:21:37|3.2536
00:21:38|3.2516
00:21:39|3.2516
00:21:40|3.251
00:21:41|3.2494
00:21:43|3.2489
00:21:44|3.25
00:21:45|3.2501
00:21:47|3.2518
00:21:48|3.252
00:21:50|3.2535
00:21:50|3.2528
00:21:51|3.2528
00:21:52|3.2521
00:21:54|3.2521
00:21:55|3.2514
00:21:56|3.2516
00:21:57|3.2513
00:21:58|3.2513
00:21:59|3.2509
00:22:00|3.2516
00:22:01|3.2518
00:22:02|3.2513
00:22:03|3.25
00:22:04|3.25
00:22:06|3.25
00:22:07|3.2511
00:22:08|3.251
00:22:09|3.2511
00:22:10|3.2512
00:22:11|3.2511
00:22:11|3.2512
00:22:13|3.2516
00:22:14|3.2519
00:22:15|3.2506
00:22:16|3.2518
00:22:16|3.2533
00:22:18|3.2524
00:22:19|3.2528
00:22:20|3.2528
00:22:21|3.2521
00:22:22|3.2518
00:22:23|3.252
00:22:24|3.2521
00:22:25|3.2521
00:22:26|3.2523
00:22:27|3.2522
00:22:28|3.2579
00:22:29|3.2585
00:22:30|3.2564
00:22:31|3.2552
00:22:32|3.2549
00:22:33|3.2539
00:22:34|3.2554
00:22:35|3.2549
00:22:36|3.2553
00:22:37|3.2526
00:22:38|3.2525
00:22:39|3.2534
00:22:40|3.2505
00:22:41|3.251
00:22:42|3.2505
00:22:43|3.25
00:22:44|3.2504
00:22:45|3.2504
00:22:47|3.2503
00:22:48|3.25
00:22:49|3.25
00:22:50|3.25
00:22:51|3.25
00:22:52|3.25
00:22:53|3.25
00:22:54|3.2501
00:22:55|3.2501
00:22:56|3.25
00:22:57|3.2455
00:22:58|3.2456
00:22:59|3.2434
00:23:00|3.2428
00:23:02|3.2399
00:23:03|3.2413
00:23:04|3.2401
00:23:05|3.24
00:23:06|3.2408
00:23:07|3.2412
00:23:08|3.2418
00:23:09|3.2426
00:23:10|3.2421
00:23:11|3.2421
00:23:12|3.2414
00:23:13|3.2414
00:23:14|3.2412
00:23:15|3.2404
00:23:16|3.2399
00:23:17|3.2398
00:23:18|3.2392
00:23:19|3.236
00:23:20|3.2358
00:23:21|3.235
00:23:22|3.2351
00:23:23|3.2363
00:23:24|3.2394
00:23:25|3.236
00:23:26|3.2392
00:23:27|3.2362
00:23:28|3.2386
00:23:29|3.2359
00:23:30|3.2377
00:23:31|3.2378
00:23:32|3.2378
00:23:34|3.2375
00:23:34|3.2369
00:23:35|3.2381
00:23:36|3.2383
00:23:37|3.2382
00:23:39|3.238
00:23:40|3.2379
00:23:40|3.2379
00:23:41|3.2393
00:23:42|3.2452
00:23:43|3.247
00:23:44|3.2461
00:23:46|3.2463
00:23:46|3.2463
00:23:48|3.2503
00:23:50|3.2537
00:23:50|3.2568
00:23:52|3.2547
00:23:53|3.2563
00:23:54|3.2556
00:23:56|3.2516
00:23:56|3.2562
00:23:59|3.2549
00:24:00|3.2561
00:24:01|3.2568
00:24:02|3.2577
00:24:03|3.2562
00:24:04|3.2575
00:24:06|3.2555
00:24:06|3.2559
00:24:07|3.2562
00:24:08|3.2553
00:24:09|3.2578
00:24:11|3.2568
00:24:12|3.2584
00:24:13|3.2619
00:24:14|3.2634
00:24:15|3.2583
00:24:15|3.2626
00:24:17|3.2625
00:24:17|3.2631
00:24:19|3.2639
00:24:20|3.2632
00:24:20|3.2632
00:24:22|3.2655
00:24:23|3.2648
00:24:24|3.2634
00:24:25|3.2637
00:24:26|3.2611
00:24:27|3.2611
00:24:27|3.2579
00:24:29|3.2585
00:24:30|3.2585
00:24:31|3.2586
00:24:32|3.2582
00:24:33|3.2582
00:24:34|3.2573
00:24:35|3.2543
00:24:36|3.2561
00:24:36|3.2549
00:24:37|3.2551
00:24:39|3.2562
00:24:40|3.2576
00:24:41|3.2576
00:24:41|3.2574
00:24:43|3.2557
00:24:44|3.2569
00:24:44|3.2569
00:24:46|3.2569
00:24:47|3.2569
00:24:48|3.257
00:24:49|3.2557
00:24:51|3.256
00:24:52|3.2541
00:24:54|3.2549
00:24:54|3.2531
00:24:56|3.2531
00:24:57|3.2531
00:24:59|3.254
00:25:00|3.254
00:25:01|3.2531
00:25:02|3.254
00:25:04|3.2518
00:25:04|3.25
00:25:06|3.2461
00:25:07|3.245
00:25:08|3.2453
00:25:09|3.2452
00:25:10|3.2454
00:25:11|3.2481
00:25:12|3.2486
00:25:13|3.249
00:25:14|3.2489
00:25:15|3.249
00:25:15|3.2491
00:25:17|3.2485
00:25:19|3.2471
00:25:20|3.2477
00:25:21|3.2473
00:25:22|3.2469
00:25:23|3.2455
00:25:25|3.2451
00:25:25|3.2447
00:25:26|3.2448
00:25:27|3.2444
00:25:28|3.2443
00:25:29|3.2454
00:25:30|3.2431
00:25:31|3.2416
00:25:32|3.2412
00:25:33|3.2411
00:25:34|3.241
00:25:35|3.2418
00:25:36|3.2376
00:25:37|3.2373
00:25:38|3.2378
00:25:39|3.2405
00:25:40|3.2394
00:25:41|3.2388
00:25:42|3.2404
00:25:43|3.2382
00:25:44|3.2384
00:25:45|3.2395
00:25:46|3.2423
00:25:47|3.2416
00:25:49|3.2409
00:25:51|3.2423
00:25:52|3.2395
00:25:52|3.242
00:25:53|3.2422
00:25:54|3.2412
00:25:55|3.2398
00:25:56|3.2381
00:25:58|3.237
00:25:59|3.2364
00:26:00|3.2361
00:26:01|3.2385
00:26:03|3.2365
00:26:03|3.2367
00:26:05|3.2382
00:26:06|3.2371
00:26:07|3.2332
00:26:08|3.2333
00:26:09|3.2323
00:26:10|3.2328
00:26:11|3.2328
00:26:12|3.2328
00:26:13|3.232
00:26:14|3.2302
00:26:15|3.23
00:26:16|3.2303
00:26:17|3.23
00:26:18|3.2307
00:26:20|3.2299
00:26:21|3.2308
00:26:22|3.2311
00:26:22|3.2303
00:26:24|3.2298
00:26:25|3.2307
00:26:26|3.2318
00:26:27|3.2301
00:26:27|3.2333
00:26:29|3.2316
00:26:30|3.2325
00:26:31|3.2316
00:26:32|3.229
00:26:33|3.2287
00:26:34|3.227
00:26:35|3.2288
00:26:36|3.2309
00:26:37|3.2282
00:26:38|3.2267
00:26:39|3.2267
00:26:40|3.2261
00:26:41|3.2279
00:26:41|3.2291
00:26:43|3.2283
00:26:43|3.2262
00:26:45|3.2255
00:26:46|3.226
00:26:48|3.2242
00:26:48|3.224
00:26:50|3.226
00:26:52|3.2278
00:26:53|3.2255
00:26:54|3.226
00:26:56|3.2275
00:26:57|3.2286
00:26:58|3.2278
00:26:59|3.2259
00:27:00|3.2276
00:27:01|3.2273
00:27:03|3.23
00:27:03|3.2246
00:27:04|3.2291
00:27:06|3.229
00:27:06|3.231
00:27:08|3.2317
00:27:08|3.2355
00:27:09|3.2351
00:27:10|3.2371
00:27:12|3.2389
00:27:12|3.2381
00:27:13|3.237
00:27:15|3.2361
00:27:16|3.2349
00:27:17|3.2362
00:27:18|3.2404
00:27:19|3.2403
00:27:19|3.2397
00:27:20|3.2405
00:27:22|3.2408
00:27:23|3.2408
00:27:23|3.2403
00:27:25|3.2384
00:27:26|3.2369
00:27:27|3.2362
00:27:28|3.2352
00:27:29|3.2345
00:27:30|3.2345
00:27:30|3.2326
00:27:31|3.2319
00:27:33|3.2336
00:27:34|3.2332
00:27:34|3.2344
00:27:36|3.2378
00:27:36|3.2357
00:27:37|3.2358
00:27:38|3.2355
00:27:40|3.2364
00:27:41|3.2369
00:27:42|3.2362
00:27:43|3.2359
00:27:44|3.2362
00:27:44|3.2362
00:27:46|3.2356
00:27:46|3.2352
00:27:47|3.235
00:27:48|3.2349
00:27:50|3.2324
00:27:52|3.2326
00:27:53|3.2293
00:27:54|3.2283
00:27:55|3.2308
00:27:56|3.234
00:27:58|3.2347
00:27:58|3.2321
00:28:00|3.2325
00:28:01|3.2317
00:28:02|3.2317
00:28:04|3.23
00:28:04|3.2293
00:28:05|3.2293
00:28:06|3.2311
00:28:07|3.2314
00:28:08|3.2321
00:28:09|3.2332
00:28:10|3.2336
00:28:11|3.2377
00:28:12|3.24
00:28:14|3.239
00:28:14|3.239
00:28:15|3.2389
00:28:16|3.2389
00:28:18|3.2386
00:28:19|3.2378
00:28:20|3.2375
00:28:21|3.2383
00:28:22|3.2389
00:28:23|3.2376
00:28:24|3.2386
00:28:25|3.2365
00:28:26|3.2378
00:28:27|3.2373
00:28:28|3.2364
00:28:29|3.2367
00:28:30|3.2354
00:28:31|3.2364
00:28:32|3.2368
00:28:33|3.2366
00:28:34|3.2366
00:28:35|3.2357
00:28:36|3.2357
00:28:37|3.2362
00:28:38|3.2362
00:28:39|3.2354
00:28:40|3.2354
00:28:42|3.2343
00:28:42|3.2331
00:28:44|3.2335
00:28:44|3.2302
00:28:45|3.2302
00:28:46|3.2296
00:28:47|3.2297
00:28:48|3.2293
00:28:49|3.2284
00:28:51|3.2299
00:28:52|3.23
00:28:54|3.2298
00:28:55|3.2301
00:28:55|3.2283
00:28:57|3.2275
00:28:58|3.2274
00:28:59|3.2282
00:29:00|3.2258
00:29:00|3.2259
00:29:03|3.2258
00:29:03|3.221
00:29:05|3.2206
00:29:06|3.2238
00:29:07|3.2215
00:29:08|3.2212
00:29:09|3.2198
00:29:11|3.2195
00:29:12|3.2208
00:29:13|3.2202
00:29:14|3.22
00:29:15|3.2205
00:29:16|3.2198
00:29:17|3.2199
00:29:18|3.2196
00:29:19|3.22
00:29:20|3.2205
00:29:21|3.2213
00:29:21|3.2201
00:29:23|3.2209
00:29:24|3.2203
00:29:25|3.2215
00:29:26|3.22
00:29:26|3.2209
00:29:28|3.2215
00:29:29|3.2219
00:29:30|3.2219
00:29:31|3.2253
00:29:32|3.2252
00:29:33|3.2336
00:29:34|3.2335
00:29:35|3.2334
00:29:35|3.2333
00:29:37|3.2253
00:29:38|3.2274
00:29:38|3.2274
00:29:39|3.2271
00:29:41|3.228
00:29:42|3.2262
00:29:43|3.2271
00:29:44|3.2254
00:29:44|3.225
00:29:46|3.2233
00:29:47|3.2233
00:29:48|3.2256
00:29:49|3.2249
00:29:50|3.2208
00:29:51|3.2233
00:29:53|3.224
00:29:54|3.2222
00:29:56|3.2207
00:29:57|3.2215
00:29:58|3.2206
00:29:58|3.22
00:30:00|3.2203
00:30:01|3.2211
00:30:02|3.2203
00:30:02|3.2198
00:30:03|3.2202
00:30:04|3.2202
00:30:05|3.22
00:30:06|3.2188
00:30:08|3.2199
00:30:09|3.2174
00:30:10|3.2199
00:30:11|3.2198
00:30:11|3.2199
00:30:13|3.2183
00:30:14|3.2185
00:30:15|3.2189
00:30:15|3.2194
00:30:18|3.2198
00:30:18|3.2199
00:30:19|3.2193
00:30:20|3.2194
00:30:21|3.2195
00:30:22|3.2196
00:30:23|3.2186
00:30:24|3.2186
00:30:25|3.2186
00:30:26|3.2185
00:30:27|3.2192
00:30:28|3.2188
00:30:29|3.2173
00:30:30|3.2167
00:30:31|3.2181
00:30:32|3.2165
00:30:33|3.2164
00:30:34|3.2128
00:30:35|3.2136
00:30:36|3.2126
00:30:37|3.2115
00:30:38|3.2113
00:30:39|3.2111
00:30:40|3.211
00:30:41|3.2111
00:30:42|3.2109
00:30:43|3.2136
00:30:44|3.2145
00:30:45|3.2141
00:30:46|3.2152
00:30:47|3.2129
00:30:48|3.2131
00:30:49|3.2115
00:30:50|3.2141
00:30:51|3.2136
00:30:53|3.2101
00:30:53|3.2109
00:30:54|3.212
00:30:56|3.213
00:30:57|3.2117
00:30:58|3.2121
00:30:59|3.2124
00:31:00|3.2128
00:31:01|3.2131
00:31:03|3.2153
00:31:04|3.2132
00:31:05|3.2116
00:31:06|3.2124
00:31:07|3.2108
00:31:08|3.2106
00:31:09|3.21
00:31:11|3.2098
00:31:12|3.2085
00:31:12|3.2087
00:31:13|3.2083
00:31:14|3.2052
00:31:16|3.2041
00:31:17|3.204
00:31:18|3.2032
00:31:19|3.2031
00:31:21|3.2012
00:31:22|3.201
00:31:22|3.2032
00:31:24|3.2028
00:31:24|3.2029
00:31:26|3.204
00:31:27|3.205
00:31:27|3.2061
00:31:28|3.2074
00:31:29|3.2074
00:31:31|3.2083
00:31:31|3.2106
00:31:32|3.2121
00:31:33|3.2121
00:31:35|3.2138
00:31:36|3.2183
00:31:36|3.2188
00:31:37|3.2179
00:31:39|3.22
00:31:39|3.2198
00:31:40|3.2199
00:31:42|3.2198
00:31:42|3.2198
00:31:43|3.2199
00:31:44|3.2201
00:31:45|3.2217
00:31:47|3.2203
00:31:47|3.2205
00:31:49|3.2197
00:31:49|3.2204
00:31:51|3.2204
00:31:51|3.2204
00:31:52|3.2197
00:31:54|3.22
00:31:56|3.2222
00:31:56|3.2236
00:31:58|3.2232
00:31:59|3.2234
00:32:00|3.2227
00:32:01|3.2232
00:32:02|3.224
00:32:03|3.2251
00:32:04|3.2256
00:32:06|3.2262
00:32:06|3.2266
00:32:08|3.2284
00:32:09|3.2298
00:32:10|3.2278
00:32:11|3.229
00:32:12|3.2294
00:32:13|3.2288
00:32:14|3.2283
00:32:15|3.2282
00:32:16|3.2269
00:32:17|3.2228
00:32:18|3.2222
00:32:19|3.2223
00:32:20|3.2195
00:32:21|3.2196
00:32:22|3.2206
00:32:23|3.2205
00:32:24|3.2205
00:32:25|3.2205
00:32:26|3.2201
00:32:27|3.2199
00:32:28|3.2196
00:32:29|3.2168
00:32:30|3.2175
00:32:31|3.2169
00:32:32|3.215
00:32:33|3.2236
00:32:34|3.2226
00:32:35|3.2185
00:32:36|3.2172
00:32:37|3.2126
00:32:38|3.2137
00:32:39|3.2128
00:32:40|3.2092
00:32:41|3.2095
00:32:42|3.2095
00:32:43|3.209
00:32:44|3.2082
00:32:45|3.2086
00:32:46|3.2064
00:32:47|3.2075
00:32:48|3.2056
00:32:49|3.2064
00:32:50|3.2069
00:32:51|3.2063
00:32:52|3.2066
00:32:53|3.2066
00:32:54|3.2083
00:32:56|3.2047
00:32:57|3.2076
00:32:58|3.2076
00:32:59|3.2052
00:33:00|3.2058
00:33:02|3.2066
00:33:03|3.2047
00:33:04|3.2043
00:33:05|3.2036
00:33:06|3.2035
00:33:07|3.2032
00:33:08|3.204
00:33:09|3.204
00:33:10|3.2032
00:33:11|3.1996
00:33:12|3.1991
00:33:13|3.1973
00:33:14|3.1996
00:33:15|3.1999
00:33:16|3.1975
00:33:17|3.1971
00:33:18|3.1972
00:33:20|3.1902
00:33:20|3.193
00:33:21|3.1896
00:33:23|3.19
00:33:24|3.1883
00:33:25|3.189
00:33:26|3.1875
00:33:27|3.1894
00:33:28|3.1896
00:33:29|3.1907
00:33:30|3.1923
00:33:31|3.1921
00:33:32|3.193
00:33:33|3.1987
00:33:34|3.1965
00:33:35|3.1977
00:33:36|3.1957
00:33:37|3.1982
00:33:38|3.1964
00:33:39|3.1962
00:33:40|3.197
00:33:41|3.1978
00:33:42|3.1963
00:33:43|3.1958
00:33:44|3.1968
00:33:45|3.1933
00:33:46|3.1935
00:33:47|3.195
00:33:48|3.1955
00:33:49|3.1943
00:33:50|3.194
00:33:51|3.1926
00:33:52|3.1967
00:33:53|3.1968
00:33:54|3.1967
00:33:56|3.1963
00:33:56|3.1959
00:33:58|3.1968
00:33:59|3.1974
00:34:00|3.195
00:34:02|3.1966
00:34:03|3.197
00:34:04|3.1963
00:34:05|3.1962
00:34:06|3.1964
00:34:07|3.1955
00:34:08|3.1968
00:34:09|3.1964
00:34:10|3.1973
00:34:11|3.1974
00:34:12|3.197
00:34:14|3.1964
00:34:14|3.1971
00:34:15|3.1964
00:34:17|3.1964
00:34:18|3.1965
00:34:19|3.1975
00:34:19|3.1976
00:34:20|3.1977
00:34:22|3.198
00:34:23|3.1966
00:34:24|3.1975
00:34:25|3.1982
00:34:26|3.1984
00:34:27|3.1989
00:34:28|3.1988
00:34:28|3.1992
00:34:30|3.1991
00:34:31|3.1989
00:34:32|3.1989
00:34:32|3.1981
00:34:33|3.1982
00:34:34|3.1984
00:34:36|3.2001
00:34:37|3.2034
00:34:37|3.2015
00:34:38|3.2013
00:34:40|3.2052
00:34:40|3.2043
00:34:42|3.2052
00:34:43|3.2052
00:34:43|3.2051
00:34:45|3.2047
00:34:46|3.2035
00:34:47|3.202
00:34:48|3.199
00:34:49|3.2003
00:34:50|3.2001
00:34:51|3.1989
00:34:52|3.1989
00:34:53|3.199
00:34:54|3.2
00:34:56|3.2
00:34:58|3.2004
00:34:58|3.2038
00:35:00|3.2044
00:35:01|3.2046
00:35:01|3.2033
00:35:02|3.2043
00:35:04|3.2046
00:35:05|3.2055
00:35:06|3.2052
00:35:07|3.204
00:35:08|3.204
00:35:09|3.2037
00:35:11|3.2038
00:35:12|3.2039
00:35:12|3.2036
00:35:14|3.2032
00:35:15|3.2026
00:35:16|3.2025
00:35:17|3.2037
00:35:18|3.2021
00:35:18|3.2025
00:35:20|3.2034
00:35:21|3.2016
00:35:22|3.2011
00:35:22|3.2
00:35:24|3.201
00:35:25|3.1995
00:35:26|3.1995
00:35:26|3.2008
00:35:27|3.2074
00:35:28|3.2093
00:35:29|3.2073
00:35:30|3.2066
00:35:32|3.2143
00:35:33|3.2134
00:35:33|3.2126
00:35:34|3.2109
00:35:35|3.2113
00:35:36|3.2122
00:35:37|3.2105
00:35:38|3.2122
00:35:39|3.2132
00:35:40|3.2145
00:35:41|3.2134
00:35:42|3.2157
00:35:44|3.2114
00:35:44|3.213
00:35:45|3.2144
00:35:47|3.2144
00:35:47|3.215
00:35:49|3.2166
00:35:49|3.2161
00:35:51|3.215
00:35:51|3.215
00:35:53|3.2144
00:35:53|3.2139
00:35:54|3.2164
00:35:56|3.2167
00:35:58|3.2152
00:35:59|3.2141
00:36:00|3.2139
00:36:01|3.2147
00:36:03|3.2164
00:36:04|3.2145
00:36:05|3.2162
00:36:06|3.2161
00:36:07|3.2161
00:36:08|3.2164
00:36:09|3.2164
00:36:10|3.2161
00:36:11|3.2162
00:36:12|3.2164
00:36:14|3.2192
00:36:14|3.222
00:36:16|3.224
00:36:16|3.2223
00:36:18|3.2222
00:36:20|3.2211
00:36:20|3.2221
00:36:21|3.2248
00:36:22|3.2247
00:36:24|3.2212
00:36:25|3.223
00:36:26|3.2201
00:36:27|3.2202
00:36:28|3.2205
00:36:28|3.2199
00:36:29|3.2179
00:36:31|3.2166
00:36:32|3.2192
00:36:33|3.2171
00:36:34|3.2175
00:36:35|3.2187
00:36:36|3.218
00:36:36|3.2197
00:36:38|3.2204
00:36:38|3.2186
00:36:40|3.2176
00:36:41|3.2186
00:36:42|3.2187
00:36:42|3.2182
00:36:43|3.2194
00:36:45|3.2216
00:36:46|3.2185
00:36:47|3.2186
00:36:48|3.2201
00:36:49|3.2194
00:36:50|3.219
00:36:51|3.2204
00:36:52|3.2202
00:36:53|3.2187
00:36:54|3.2177
00:36:55|3.2177
00:36:56|3.2188
00:36:57|3.2231
00:36:59|3.2228
00:36:59|3.2228
00:37:00|3.2228
00:37:02|3.2193
00:37:04|3.2223
00:37:05|3.223
00:37:05|3.223
00:37:06|3.222
00:37:07|3.2222
00:37:08|3.2221
00:37:10|3.2245
00:37:12|3.2262
00:37:13|3.2262
00:37:14|3.2265
00:37:15|3.2276
00:37:15|3.233
00:37:16|3.2335
00:37:18|3.2283
00:37:19|3.2329
00:37:20|3.234
00:37:21|3.2342
00:37:22|3.233
00:37:23|3.2303
00:37:24|3.2275
00:37:25|3.2277
00:37:26|3.2278
00:37:27|3.2283
00:37:28|3.2283
00:37:29|3.2311
00:37:30|3.2311
00:37:31|3.2307
00:37:32|3.2307
00:37:33|3.2325
00:37:34|3.2312
00:37:35|3.2316
00:37:36|3.2311
00:37:37|3.2312
00:37:38|3.2307
00:37:39|3.2316
00:37:40|3.2316
00:37:41|3.2317
00:37:42|3.2295
00:37:43|3.2309
00:37:44|3.2323
00:37:45|3.2303
00:37:46|3.2327
00:37:47|3.2311
00:37:48|3.2323
00:37:49|3.2326
00:37:50|3.2338
00:37:51|3.2328
00:37:52|3.2357
00:37:53|3.2356
00:37:54|3.2353
00:37:55|3.2351
00:37:56|3.2349
00:37:57|3.2302
00:37:59|3.23
00:37:59|3.2311
00:38:01|3.2358
00:38:03|3.2322
00:38:04|3.2317
00:38:05|3.2339
00:38:05|3.2329
00:38:07|3.2315
00:38:08|3.2307
00:38:09|3.2309
00:38:10|3.231
00:38:12|3.2299
00:38:12|3.2296
00:38:13|3.2304
00:38:14|3.2306
00:38:15|3.2323
00:38:16|3.2315
00:38:17|3.2328
00:38:18|3.233
00:38:19|3.2327
00:38:20|3.2307
00:38:21|3.2314
00:38:22|3.2301
00:38:23|3.2303
00:38:24|3.2302
00:38:26|3.23
00:38:26|3.2256
00:38:27|3.225
00:38:28|3.2233
00:38:29|3.2301
00:38:31|3.2323
00:38:32|3.2311
00:38:33|3.2311
00:38:34|3.2289
00:38:35|3.2299
00:38:35|3.2319
00:38:36|3.2306
00:38:37|3.2312
00:38:38|3.2326
00:38:40|3.2342
00:38:41|3.2324
00:38:41|3.2324
00:38:43|3.2324
00:38:43|3.2352
00:38:44|3.2354
00:38:45|3.2338
00:38:46|3.2338
00:38:47|3.2344
00:38:49|3.2344
00:38:49|3.2328
00:38:50|3.2338
00:38:51|3.2338
00:38:53|3.2339
00:38:54|3.234
00:38:55|3.2339
00:38:55|3.2332
00:38:56|3.2337
00:38:57|3.2337
00:38:58|3.2337
00:39:01|3.2337
00:39:02|3.234
00:39:03|3.2329
00:39:05|3.2328
00:39:06|3.2328
00:39:07|3.2318
00:39:08|3.2339
00:39:09|3.2326
00:39:10|3.2326
00:39:12|3.2326
00:39:12|3.2326
00:39:14|3.2328
00:39:14|3.2325
00:39:15|3.2325
00:39:16|3.2329
00:39:17|3.2326
00:39:18|3.2326
00:39:20|3.2324
00:39:20|3.2305
00:39:21|3.2325
00:39:23|3.233
00:39:25|3.2329
00:39:25|3.233
00:39:26|3.2335
00:39:27|3.2329
00:39:28|3.2334
00:39:29|3.2326
00:39:30|3.2321
00:39:31|3.2319
00:39:32|3.2329
00:39:33|3.233
00:39:34|3.2332
00:39:35|3.2328
00:39:36|3.2328
00:39:37|3.2323
00:39:38|3.2323
00:39:39|3.2326
00:39:40|3.2327
00:39:41|3.2327
00:39:42|3.2328
00:39:43|3.2328
00:39:44|3.2331
00:39:45|3.2336
00:39:46|3.2328
00:39:47|3.2327
00:39:48|3.2328
00:39:49|3.233
00:39:50|3.2341
00:39:51|3.2327
00:39:52|3.2324
00:39:53|3.2326
00:39:54|3.2339
00:39:55|3.2339
00:39:56|3.2331
00:39:57|3.2335
00:39:58|3.2333
00:40:00|3.2346
00:40:00|3.2349
00:40:01|3.2344
00:40:03|3.2344
00:40:04|3.2344
00:40:04|3.2319
00:40:06|3.2344
00:40:07|3.233
00:40:08|3.2336
00:40:10|3.2326
00:40:11|3.2331
00:40:12|3.2327
00:40:13|3.2327
00:40:14|3.2323
00:40:16|3.2344
00:40:17|3.2326
00:40:18|3.2323
00:40:19|3.233
00:40:21|3.2333
00:40:22|3.232
00:40:22|3.2319
00:40:23|3.2334
00:40:24|3.2335
00:40:25|3.2323
00:40:27|3.2318
00:40:27|3.232
00:40:29|3.2318
00:40:29|3.2302
00:40:30|3.2298
00:40:31|3.2292
00:40:32|3.2292
00:40:33|3.2284
00:40:34|3.228
00:40:35|3.2261
00:40:36|3.224
00:40:37|3.2243
00:40:38|3.2235
00:40:39|3.2251
00:40:40|3.2276
00:40:42|3.2253
00:40:42|3.2258
00:40:43|3.2258
00:40:45|3.2256
00:40:45|3.2259
00:40:46|3.2252
00:40:47|3.2261
00:40:48|3.2258
00:40:49|3.2258
00:40:50|3.2263
00:40:51|3.2246
00:40:52|3.2252
00:40:53|3.2252
00:40:54|3.2266
00:40:55|3.2229
00:40:56|3.2263
00:40:57|3.226
00:40:58|3.2248
00:41:00|3.2248
00:41:01|3.2248
00:41:02|3.2242
00:41:04|3.2248
00:41:05|3.2234
00:41:06|3.2232
00:41:08|3.2213
00:41:08|3.2251
00:41:09|3.225
00:41:10|3.225
00:41:11|3.225
00:41:13|3.2248
00:41:13|3.2248
00:41:15|3.2262
00:41:15|3.2264
00:41:16|3.2257
00:41:18|3.226
00:41:18|3.2292
00:41:19|3.2312
00:41:20|3.2323
00:41:21|3.2334
00:41:23|3.2334
00:41:23|3.2334
00:41:24|3.2331
00:41:25|3.2272
00:41:26|3.227
00:41:27|3.2275
00:41:28|3.2276
00:41:29|3.2275
00:41:30|3.2273
00:41:31|3.2261
00:41:32|3.2263
00:41:33|3.2253
00:41:34|3.2271
00:41:36|3.2265
00:41:37|3.2253
00:41:38|3.2269
00:41:39|3.2282
00:41:40|3.2293
00:41:41|3.2284
00:41:42|3.2287
00:41:43|3.2277
00:41:44|3.2286
00:41:45|3.2282
00:41:46|3.2308
00:41:47|3.2291
00:41:48|3.2304
00:41:49|3.2292
00:41:50|3.2288
00:41:51|3.228
00:41:52|3.2283
00:41:53|3.2293
00:41:54|3.2296
00:41:55|3.2296
00:41:56|3.2304
00:41:57|3.2313
00:41:58|3.2313
00:41:59|3.2309
00:42:00|3.2305
00:42:01|3.2322
00:42:03|3.2313
00:42:04|3.2314
00:42:06|3.2355
00:42:07|3.2375
00:42:07|3.2394
00:42:09|3.2382
00:42:10|3.2374
00:42:11|3.2393
00:42:12|3.2419
00:42:13|3.2401
00:42:14|3.2413
00:42:15|3.2406
00:42:16|3.2375
00:42:17|3.2366
00:42:18|3.2368
00:42:19|3.2367
00:42:20|3.239
00:42:21|3.2387
00:42:22|3.2409
00:42:23|3.2409
00:42:24|3.2422
00:42:25|3.2408
00:42:26|3.243
00:42:27|3.2435
00:42:28|3.2425
00:42:29|3.241
00:42:30|3.241
00:42:31|3.2431
00:42:32|3.2433
00:42:33|3.2442
00:42:34|3.2444
00:42:35|3.2447
00:42:36|3.2455
00:42:37|3.2478
00:42:38|3.2464
00:42:39|3.2446
00:42:40|3.2475
00:42:41|3.2474
00:42:42|3.2478
00:42:43|3.2463
00:42:44|3.2468
00:42:45|3.2508
00:42:46|3.2531
00:42:47|3.2521
00:42:48|3.2507
00:42:49|3.2497
00:42:51|3.2487
00:42:51|3.2479
00:42:52|3.2485
00:42:53|3.2512
00:42:54|3.2508
00:42:55|3.2514
00:42:56|3.2511
00:42:57|3.2514
00:42:58|3.2515
00:42:59|3.2513
00:43:00|3.2513
00:43:02|3.2527
00:43:04|3.2573
00:43:04|3.2577
00:43:06|3.2561
00:43:07|3.2562
00:43:09|3.2564
00:43:09|3.2581
00:43:11|3.2575
00:43:12|3.2579
00:43:13|3.2588
00:43:14|3.2595
00:43:15|3.2574
00:43:16|3.2583
00:43:17|3.2575
00:43:18|3.2597
00:43:19|3.2565
00:43:20|3.2567
00:43:21|3.2565
00:43:22|3.2575
00:43:23|3.255
00:43:24|3.254
00:43:25|3.2533
00:43:26|3.257
00:43:27|3.2564
00:43:28|3.2548
00:43:29|3.2545
00:43:30|3.2553
00:43:31|3.2574
00:43:32|3.2575
00:43:33|3.256
00:43:34|3.2555
00:43:35|3.2519
00:43:36|3.2541
00:43:37|3.2548
00:43:38|3.2546
00:43:39|3.254
00:43:40|3.2549
00:43:41|3.2532
00:43:42|3.2502
00:43:43|3.2496
00:43:44|3.2477
00:43:45|3.2441
00:43:46|3.2479
00:43:47|3.2456
00:43:48|3.2453
00:43:49|3.2449
00:43:50|3.246
00:43:51|3.2476
00:43:52|3.2479
00:43:53|3.2508
00:43:54|3.2496
00:43:55|3.2517
00:43:56|3.2515
00:43:57|3.2523
00:43:58|3.2526
00:43:59|3.2534
00:44:00|3.2565
00:44:01|3.2588
00:44:02|3.2591
00:44:04|3.2591
00:44:04|3.2591
00:44:06|3.2586
00:44:08|3.2575
00:44:08|3.2566
00:44:10|3.2567
00:44:11|3.2584
00:44:12|3.2575
00:44:14|3.2563
00:44:14|3.2549
00:44:15|3.2589
00:44:17|3.2581
00:44:18|3.258
00:44:19|3.2574
00:44:20|3.2574
00:44:20|3.2573
00:44:22|3.2573
00:44:22|3.2573
00:44:24|3.2574
00:44:24|3.2575
00:44:26|3.2568
00:44:26|3.2581
00:44:28|3.2586
00:44:28|3.2598
00:44:30|3.2598
00:44:31|3.2598
00:44:32|3.2595
00:44:33|3.2598
00:44:34|3.2591
00:44:35|3.2598
00:44:36|3.2594
00:44:36|3.2598
00:44:38|3.2588
00:44:39|3.2598
00:44:40|3.2598
00:44:41|3.259
00:44:42|3.2586
00:44:43|3.2593
00:44:43|3.2612
00:44:45|3.2625
00:44:46|3.2628
00:44:46|3.2628
00:44:48|3.2633
00:44:49|3.2662
00:44:50|3.2609
00:44:50|3.2613
00:44:52|3.2616
00:44:53|3.2624
00:44:54|3.263
00:44:54|3.264
00:44:56|3.2658
00:44:57|3.2653
00:44:58|3.2688
00:44:59|3.2731
00:44:59|3.2741
00:45:01|3.2743
00:45:01|3.2742
00:45:03|3.2729
00:45:05|3.2659
00:45:06|3.2634
00:45:07|3.262
00:45:09|3.266
00:45:10|3.2673
00:45:10|3.2668
00:45:11|3.2676
00:45:13|3.2689
00:45:13|3.2678
00:45:15|3.2696
00:45:16|3.2732
00:45:16|3.2736
00:45:18|3.2739
00:45:19|3.2756
00:45:20|3.2757
00:45:21|3.2796
00:45:22|3.2779
00:45:22|3.2792
00:45:24|3.28
00:45:25|3.2801
00:45:26|3.2798
00:45:27|3.2802
00:45:28|3.2806
00:45:29|3.279
00:45:30|3.2817
00:45:31|3.2833
00:45:32|3.2818
00:45:33|3.2836
00:45:34|3.2838
00:45:35|3.2844
00:45:36|3.2839
00:45:37|3.2842
00:45:38|3.284
00:45:39|3.2848
00:45:40|3.2836
00:45:40|3.2851
00:45:42|3.2851
00:45:43|3.2847
00:45:43|3.2838
00:45:45|3.2835
00:45:46|3.2828
00:45:46|3.2832
00:45:48|3.2856
00:45:48|3.2874
00:45:50|3.2864
00:45:51|3.286
00:45:51|3.2903
00:45:53|3.2931
00:45:54|3.2922
00:45:55|3.295
00:45:55|3.2939
00:45:56|3.2958
00:45:57|3.2925
00:45:59|3.2927
00:45:59|3.2952
00:46:01|3.2972
00:46:02|3.2969
00:46:03|3.2976
00:46:05|3.2996
00:46:06|3.3
00:46:07|3.2985
00:46:08|3.2997
00:46:08|3.3017
00:46:10|3.3038
00:46:11|3.3029
00:46:12|3.3032
00:46:13|3.3039
00:46:14|3.3067
00:46:15|3.3067
00:46:16|3.3062
00:46:16|3.3072
00:46:18|3.3071
00:46:19|3.3043
00:46:20|3.2999
00:46:20|3.2993
00:46:22|3.2996
00:46:23|3.2956
00:46:24|3.2969
00:46:25|3.2948
00:46:26|3.2937
00:46:27|3.2876
00:46:28|3.2895
00:46:29|3.2904
00:46:30|3.291
00:46:31|3.2912
00:46:32|3.294
00:46:33|3.296
00:46:34|3.2994
00:46:35|3.2964
00:46:36|3.2959
00:46:37|3.2974
00:46:39|3.2949
00:46:40|3.296
00:46:40|3.2967
00:46:42|3.2993
00:46:42|3.298
00:46:43|3.2998
00:46:44|3.2995
00:46:45|3.2993
00:46:46|3.2993
00:46:47|3.3017
00:46:48|3.302
00:46:49|3.3037
00:46:50|3.3053
00:46:51|3.3061
00:46:53|3.3071
00:46:53|3.3068
00:46:54|3.3062
00:46:56|3.3046
00:46:56|3.3064
00:46:57|3.3085
00:46:59|3.3117
00:46:59|3.3067
00:47:00|3.3091
00:47:01|3.307
00:47:03|3.3111
00:47:04|3.3127
00:47:06|3.3149
00:47:07|3.3154
00:47:08|3.3164
00:47:09|3.3143
00:47:10|3.3154
00:47:11|3.318
00:47:13|3.32
00:47:13|3.3169
00:47:15|3.3175
00:47:16|3.3088
00:47:17|3.3084
00:47:18|3.3078
00:47:19|3.3085
00:47:20|3.3073
00:47:21|3.3089
00:47:22|3.3081
00:47:23|3.3057
00:47:24|3.3044
00:47:25|3.3042
00:47:26|3.3009
00:47:27|3.3009
00:47:27|3.3
00:47:29|3.3
00:47:30|3.2999
00:47:31|3.2999
00:47:32|3.2996
00:47:33|3.2983
00:47:34|3.2983
00:47:35|3.299
00:47:36|3.2968
00:47:37|3.2962
00:47:38|3.2932
00:47:38|3.2941
00:47:40|3.2956
00:47:41|3.2942
00:47:41|3.291
00:47:42|3.292
00:47:44|3.2931
00:47:45|3.2928
00:47:46|3.2907
00:47:47|3.2962
00:47:48|3.2996
00:47:49|3.3045
00:47:50|3.3045
00:47:51|3.3032
00:47:51|3.3046
00:47:52|3.3029
00:47:54|3.3045
00:47:54|3.3074
00:47:56|3.3053
00:47:57|3.3069
00:47:57|3.3072
00:47:59|3.3082
00:48:00|3.3074
00:48:01|3.3059
00:48:01|3.3073
00:48:03|3.3064
00:48:04|3.3077
00:48:06|3.3044
00:48:07|3.3064
00:48:09|3.3061
00:48:10|3.3043
00:48:11|3.305
00:48:12|3.3022
00:48:13|3.3014
00:48:14|3.3019
00:48:15|3.2987
00:48:16|3.297
00:48:17|3.2968
00:48:18|3.2976
00:48:19|3.3004
00:48:20|3.2997
00:48:20|3.2986
00:48:22|3.2996
00:48:22|3.3006
00:48:23|3.2997
00:48:25|3.2998
00:48:26|3.3005
00:48:27|3.3008
00:48:28|3.3015
00:48:29|3.3014
00:48:29|3.3013
00:48:31|3.3027
00:48:32|3.3058
00:48:33|3.3071
00:48:34|3.3063
00:48:35|3.3059
00:48:36|3.3039
00:48:37|3.305
00:48:38|3.3043
00:48:39|3.3047
00:48:40|3.3051
00:48:41|3.3052
00:48:42|3.3049
00:48:43|3.3044
00:48:44|3.3046
00:48:45|3.3028
00:48:46|3.3023
00:48:47|3.3013
00:48:48|3.3037
00:48:49|3.3002
00:48:50|3.2999
00:48:51|3.2985
00:48:52|3.3
00:48:53|3.2982
00:48:54|3.2978
00:48:55|3.2985
00:48:56|3.2992
00:48:57|3.2998
00:48:58|3.2997
00:48:59|3.2995
00:49:00|3.2995
00:49:01|3.2991
00:49:02|3.2991
00:49:03|3.2987
00:49:04|3.2979
00:49:05|3.2968
00:49:07|3.2955
00:49:08|3.2937
00:49:10|3.2954
00:49:11|3.2954
00:49:12|3.2979
00:49:14|3.2978
00:49:15|3.2975
00:49:15|3.2966
00:49:17|3.2978
00:49:17|3.2971
00:49:19|3.2942
00:49:19|3.2974
00:49:20|3.2931
00:49:21|3.2936
00:49:22|3.2938
00:49:23|3.2922
00:49:24|3.2922
00:49:25|3.2889
00:49:26|3.2901
00:49:27|3.2901
00:49:28|3.2921
00:49:29|3.2937
00:49:31|3.2899
00:49:32|3.2918
00:49:32|3.2919
00:49:33|3.2895
00:49:34|3.2884
00:49:35|3.29
00:49:37|3.2914
00:49:38|3.292
00:49:39|3.2916
00:49:39|3.2905
00:49:41|3.2914
00:49:42|3.2895
00:49:43|3.2899
00:49:43|3.2887
00:49:45|3.2886
00:49:46|3.2884
00:49:47|3.2885
00:49:47|3.284
00:49:49|3.2886
00:49:50|3.2856
00:49:51|3.2861
00:49:52|3.2803
00:49:53|3.2823
00:49:54|3.278
00:49:55|3.2802
00:49:55|3.2795
00:49:57|3.2793
00:49:58|3.2829
00:49:59|3.2869
00:49:59|3.2895
00:50:01|3.2882
00:50:02|3.2883
00:50:02|3.2881
00:50:04|3.284
00:50:05|3.2844
00:50:06|3.2845
00:50:08|3.2871
00:50:09|3.2862
00:50:11|3.2884
00:50:11|3.291
00:50:12|3.2927
00:50:13|3.2927
00:50:14|3.2886
00:50:15|3.2872
00:50:16|3.2913
00:50:17|3.2913
00:50:18|3.2913
00:50:19|3.2906
00:50:20|3.2847
00:50:21|3.2865
00:50:22|3.285
00:50:23|3.2849
00:50:24|3.2844
00:50:25|3.2875
00:50:26|3.2847
00:50:27|3.2858
00:50:28|3.2868
00:50:29|3.287
00:50:30|3.2875
00:50:32|3.2861
00:50:33|3.2839
00:50:33|3.2846
00:50:35|3.2851
00:50:35|3.2855
00:50:37|3.2855
00:50:38|3.2866
00:50:38|3.2863
00:50:39|3.2863
00:50:41|3.2844
00:50:41|3.2831
00:50:42|3.2845
00:50:44|3.2844
00:50:44|3.2847
00:50:46|3.285
00:50:47|3.285
00:50:48|3.285
00:50:49|3.2865
00:50:50|3.2866
00:50:51|3.2866
00:50:52|3.2847
00:50:53|3.2865
00:50:53|3.2866
00:50:55|3.2866
00:50:56|3.2875
00:50:56|3.2861
00:50:58|3.2862
00:50:59|3.2862
00:50:59|3.2869
00:51:01|3.2872
00:51:01|3.2873
00:51:04|3.2867
00:51:04|3.2875
00:51:05|3.2884
00:51:07|3.2883
00:51:09|3.2954
00:51:10|3.2979
00:51:11|3.2988
00:51:12|3.2992
00:51:13|3.2983
00:51:14|3.2983
00:51:15|3.2989
00:51:16|3.2968
00:51:17|3.2957
00:51:18|3.2957
00:51:19|3.2933
00:51:20|3.2913
00:51:21|3.2915
00:51:22|3.2906
00:51:23|3.2927
00:51:24|3.2981
00:51:25|3.3
00:51:26|3.3
00:51:27|3.301
00:51:28|3.3011
00:51:29|3.3043
00:51:30|3.3029
00:51:31|3.3048
00:51:32|3.3062
00:51:33|3.3088
00:51:34|3.3116
00:51:35|3.3058
00:51:36|3.3056
00:51:37|3.3068
00:51:38|3.3084
00:51:39|3.299
00:51:40|3.3035
00:51:41|3.3032
00:51:42|3.3048
00:51:43|3.3052
00:51:44|3.3053
00:51:45|3.3056
00:51:46|3.3048
00:51:47|3.303
00:51:48|3.3029
00:51:49|3.3019
00:51:50|3.303
00:51:51|3.2965
00:51:52|3.2973
00:51:53|3.2959
00:51:54|3.2904
00:51:55|3.2916
00:51:56|3.29
00:51:57|3.2903
00:51:58|3.2916
00:51:59|3.291
00:52:00|3.2911
00:52:01|3.2901
00:52:02|3.2914
00:52:03|3.2937
00:52:04|3.2998
00:52:05|3.2988
00:52:06|3.3008
00:52:07|3.3003
00:52:08|3.3028
00:52:09|3.3023
00:52:10|3.303
00:52:11|3.3028
00:52:13|3.3024
00:52:14|3.3015
00:52:15|3.3024
00:52:16|3.3034
00:52:17|3.3027
00:52:18|3.3025
00:52:19|3.3017
00:52:20|3.3018
00:52:21|3.3008
00:52:23|3.2984
00:52:23|3.2991
00:52:24|3.2971
00:52:26|3.2947
00:52:26|3.2953
00:52:27|3.2975
00:52:29|3.2979
00:52:30|3.2956
00:52:31|3.2942
00:52:32|3.2964
00:52:33|3.2979
00:52:34|3.2984
00:52:35|3.2986
00:52:36|3.299
00:52:37|3.2991
00:52:38|3.2995
00:52:39|3.2971
00:52:40|3.2998
00:52:41|3.2987
00:52:42|3.2999
00:52:43|3.299
00:52:44|3.2996
00:52:45|3.2999
00:52:46|3.3
00:52:47|3.2993
00:52:48|3.2999
00:52:49|3.3
00:52:50|3.2995
00:52:51|3.2971
00:52:52|3.2954
00:52:53|3.2932
00:52:54|3.2949
00:52:55|3.2971
00:52:56|3.2982
00:52:57|3.2996
00:52:58|3.2995
00:52:59|3.2994
00:53:00|3.2991
00:53:01|3.2991
00:53:02|3.2984
00:53:03|3.2958
00:53:05|3.2977
00:53:06|3.2904
00:53:06|3.2902
00:53:07|3.29
00:53:09|3.2931
00:53:10|3.292
00:53:11|3.2937
00:53:12|3.2942
00:53:13|3.2899
00:53:14|3.29
00:53:15|3.2889
00:53:16|3.2889
00:53:17|3.2888
00:53:18|3.2887
00:53:19|3.2887
00:53:20|3.2877
00:53:21|3.2869
00:53:22|3.2868
00:53:23|3.2851
00:53:24|3.2817
00:53:25|3.2831
00:53:26|3.2804
00:53:27|3.2817
00:53:28|3.2796
00:53:30|3.2797
00:53:30|3.283
00:53:32|3.2852
00:53:33|3.2876
00:53:33|3.2906
00:53:34|3.291
00:53:36|3.2933
00:53:37|3.2914
00:53:38|3.2918
00:53:39|3.2923
00:53:40|3.2909
00:53:41|3.2871
00:53:42|3.2874
00:53:42|3.2859
00:53:44|3.2851
00:53:45|3.284
00:53:46|3.286
00:53:47|3.2866
00:53:48|3.2885
00:53:49|3.2882
00:53:50|3.2897
00:53:51|3.2902
00:53:52|3.288
00:53:53|3.2838
00:53:54|3.2801
00:53:55|3.2808
00:53:56|3.2789
00:53:57|3.2774
00:53:57|3.277
00:53:59|3.2778
00:54:00|3.2808
00:54:01|3.2826
00:54:02|3.2853
00:54:02|3.2869
00:54:05|3.2824
00:54:05|3.2861
00:54:06|3.2846
00:54:07|3.2856
00:54:09|3.2866
00:54:10|3.2867
00:54:12|3.2863
00:54:12|3.2854
00:54:14|3.2855
00:54:15|3.2863
00:54:16|3.2862
00:54:17|3.2867
00:54:19|3.2855
00:54:20|3.2842
00:54:21|3.2845
00:54:22|3.2836
00:54:23|3.2822
00:54:24|3.2828
00:54:25|3.2812
00:54:25|3.2822
00:54:27|3.2803
00:54:27|3.2807
00:54:28|3.2817
00:54:30|3.2826
00:54:31|3.284
00:54:32|3.2884
00:54:33|3.2892
00:54:34|3.2893
00:54:34|3.2892
00:54:35|3.289
00:54:37|3.2892
00:54:37|3.2894
00:54:38|3.2892
00:54:39|3.2891
00:54:41|3.2902
00:54:41|3.2915
00:54:43|3.2914
00:54:44|3.2902
00:54:45|3.2907
00:54:45|3.2908
00:54:47|3.291
00:54:48|3.2905
00:54:49|3.291
00:54:50|3.2906
00:54:51|3.2888
00:54:51|3.2897
00:54:52|3.2901
00:54:53|3.2901
00:54:54|3.2902
00:54:55|3.2898
00:54:57|3.2901
00:54:57|3.2905
00:54:59|3.2903
00:55:00|3.2906
00:55:01|3.2886
00:55:01|3.288
00:55:02|3.2884
00:55:03|3.2862
00:55:05|3.2857
00:55:06|3.2853
00:55:06|3.2852
00:55:07|3.2863
00:55:08|3.2862
00:55:11|3.285
00:55:12|3.2856
00:55:13|3.2856
00:55:15|3.2862
00:55:16|3.2908
00:55:17|3.2911
00:55:18|3.2909
00:55:19|3.2911
00:55:21|3.2917
00:55:22|3.2916
00:55:22|3.292
00:55:24|3.293
00:55:25|3.2947
00:55:26|3.2967
00:55:27|3.298
00:55:28|3.3
00:55:29|3.3
00:55:30|3.2985
00:55:31|3.2969
00:55:32|3.2975
00:55:33|3.2978
00:55:34|3.2981
00:55:35|3.2987
00:55:36|3.2993
00:55:37|3.3056
00:55:38|3.3048
00:55:40|3.3015
00:55:40|3.3054
00:55:42|3.3055
00:55:43|3.303
00:55:44|3.3047
00:55:45|3.31
00:55:46|3.3129
00:55:47|3.3067
00:55:47|3.3064
00:55:49|3.308
00:55:49|3.3077
00:55:51|3.3083
00:55:52|3.3079
00:55:53|3.3063
00:55:54|3.302
00:55:55|3.3038
00:55:55|3.3041
00:55:57|3.3033
00:55:58|3.3042
00:55:58|3.3035
00:56:00|3.3062
00:56:01|3.3077
00:56:02|3.3055
00:56:03|3.308
00:56:04|3.3065
00:56:04|3.3067
00:56:05|3.3121
00:56:07|3.3115
00:56:08|3.3117
00:56:09|3.3095
00:56:10|3.3107
00:56:12|3.311
00:56:13|3.3126
00:56:14|3.3119
00:56:15|3.3125
00:56:16|3.3118
00:56:17|3.3119
00:56:19|3.3119
00:56:19|3.3119
00:56:21|3.3138
00:56:22|3.3132
00:56:23|3.3126
00:56:24|3.3119
00:56:25|3.3147
00:56:27|3.3144
00:56:28|3.3088
00:56:28|3.3143
00:56:30|3.3135
00:56:31|3.3106
00:56:32|3.3095
00:56:34|3.3124
00:56:35|3.3124
00:56:36|3.3123
00:56:37|3.3114
00:56:37|3.3123
00:56:38|3.3119
00:56:39|3.3123
00:56:41|3.3104
00:56:41|3.3135
00:56:43|3.3097
00:56:44|3.3106
00:56:45|3.3148
00:56:46|3.3149
00:56:47|3.3147
00:56:48|3.3138
00:56:49|3.3152
00:56:50|3.3155
00:56:52|3.3124
00:56:52|3.315
00:56:53|3.3167
00:56:54|3.3164
00:56:55|3.3175
00:56:56|3.3146
00:56:57|3.3158
00:56:58|3.3169
00:56:59|3.3165
00:57:01|3.3172
00:57:02|3.3175
00:57:04|3.3182
00:57:04|3.3169
00:57:05|3.3157
00:57:06|3.3153
00:57:07|3.3164
00:57:08|3.317
00:57:09|3.3216
00:57:10|3.3194
00:57:12|3.321
00:57:13|3.3206
00:57:15|3.3166
00:57:16|3.3181
00:57:17|3.3177
00:57:18|3.3181
00:57:19|3.3166
00:57:20|3.3188
00:57:21|3.3205
00:57:21|3.3208
00:57:22|3.3215
00:57:24|3.3204
00:57:25|3.3202
00:57:26|3.3203
00:57:26|3.3201
00:57:28|3.3204
00:57:29|3.3202
00:57:30|3.3204
00:57:31|3.3204
00:57:32|3.3202
00:57:33|3.3204
00:57:34|3.3181
00:57:35|3.3188
00:57:36|3.3182
00:57:37|3.318
00:57:38|3.3185
00:57:39|3.3167
00:57:40|3.3174
00:57:41|3.3232
00:57:42|3.3237
00:57:43|3.3234
00:57:44|3.3212
00:57:45|3.3227
00:57:46|3.3234
00:57:47|3.3234
00:57:48|3.3241
00:57:49|3.3247
00:57:50|3.3214
00:57:51|3.3221
00:57:52|3.325
00:57:53|3.3227
00:57:54|3.323
00:57:56|3.3228
00:57:57|3.3226
00:57:57|3.3212
00:57:58|3.3232
00:57:59|3.3227
00:58:01|3.3236
00:58:01|3.3237
00:58:03|3.3245
00:58:03|3.325
00:58:04|3.3226
00:58:05|3.3238
00:58:06|3.3239
00:58:07|3.3222
00:58:09|3.3238
00:58:09|3.3236
00:58:10|3.3213
00:58:11|3.3245
00:58:14|3.3231
00:58:15|3.325
00:58:16|3.324
00:58:17|3.3241
00:58:18|3.3243
00:58:19|3.3154
00:58:20|3.3171
00:58:22|3.3143
00:58:22|3.3161
00:58:24|3.3182
00:58:25|3.3149
00:58:25|3.3176
00:58:27|3.3184
00:58:28|3.3172
00:58:29|3.3172
00:58:30|3.3164
00:58:31|3.3203
00:58:32|3.3216
00:58:33|3.3223
00:58:35|3.3207
00:58:35|3.3225
00:58:37|3.3215
00:58:38|3.3245
00:58:38|3.326
00:58:39|3.3299
00:58:41|3.3329
00:58:42|3.3315
00:58:42|3.3313
00:58:43|3.33
00:58:45|3.3224
00:58:46|3.3217
00:58:47|3.3231
00:58:48|3.3248
00:58:49|3.3281
00:58:50|3.3319
00:58:51|3.3309
00:58:53|3.3324
00:58:54|3.33
00:58:55|3.3277
00:58:56|3.3298
00:58:57|3.3298
00:58:58|3.3304
00:58:58|3.3297
00:59:00|3.3304
00:59:00|3.33
00:59:01|3.3328
00:59:03|3.3354
00:59:03|3.3338
00:59:05|3.3355
00:59:05|3.3353
00:59:06|3.3348
00:59:07|3.3353
00:59:08|3.3346
00:59:10|3.3315
00:59:10|3.33
00:59:12|3.3232
00:59:12|3.3177
00:59:14|3.3184
00:59:16|3.316
00:59:17|3.3238
00:59:19|3.3237
00:59:19|3.3268
00:59:21|3.3279
00:59:23|3.3275
00:59:24|3.3281
00:59:25|3.328
00:59:26|3.3238
00:59:27|3.3203
00:59:28|3.3215
00:59:29|3.3217
00:59:30|3.3259
00:59:31|3.326
00:59:32|3.3267
00:59:33|3.3255
00:59:34|3.3299
00:59:35|3.3269
00:59:36|3.3244
00:59:37|3.3241
00:59:38|3.3241
00:59:39|3.3253
00:59:40|3.3252
00:59:41|3.3252
00:59:42|3.322
00:59:43|3.3254
00:59:44|3.3263
00:59:45|3.3246
00:59:46|3.324
00:59:47|3.3216
00:59:48|3.321
00:59:49|3.32
00:59:50|3.3163
00:59:51|3.3173
00:59:52|3.3173
00:59:53|3.321
00:59:54|3.3222
00:59:55|3.3207
00:59:56|3.3208
00:59:57|3.3218
00:59:58|3.317
00:59:59|3.3174
01:00:00|3.315
01:00:01|3.32
01:00:02|3.3188
01:00:03|3.3207
01:00:04|3.3207
01:00:05|3.3201
01:00:06|3.3213
01:00:07|3.3194
01:00:08|3.3194
01:00:09|3.3213
01:00:10|3.3209
01:00:11|3.3217
01:00:12|3.3246
01:00:13|3.3249
01:00:14|3.3231
01:00:16|3.3314
01:00:17|3.3313
01:00:18|3.3318
01:00:18|3.3322
01:00:20|3.3354
01:00:21|3.3337
01:00:22|3.3342
01:00:23|3.3321
01:00:23|3.331
01:00:24|3.3323
01:00:26|3.3342
01:00:27|3.3346
01:00:29|3.3364
01:00:30|3.3355
01:00:31|3.3329
01:00:31|3.3346
01:00:32|3.3345
01:00:33|3.3333
01:00:34|3.3379
01:00:35|3.3376
01:00:37|3.3384
01:00:37|3.3417
01:00:39|3.3437
01:00:39|3.3462
01:00:40|3.3466
01:00:42|3.3461
01:00:43|3.341
01:00:43|3.3391
01:00:45|3.3462
01:00:45|3.3429
01:00:47|3.3451
01:00:47|3.3428
01:00:49|3.3447
01:00:50|3.3439
01:00:51|3.3431
01:00:51|3.3412
01:00:52|3.3438
01:00:54|3.3432
01:00:55|3.3433
01:00:56|3.345
01:00:56|3.3465
01:00:57|3.3485
01:01:00|3.3479
01:01:01|3.3479
01:01:02|3.35
01:01:03|3.3495
01:01:04|3.3481
01:01:06|3.3481
01:01:06|3.351
01:01:07|3.3508
01:01:09|3.3513
01:01:09|3.3499
01:01:11|3.3515
01:01:11|3.351
01:01:12|3.349
01:01:13|3.3498
01:01:15|3.3473
01:01:16|3.3444
01:01:17|3.3459
01:01:18|3.3468
01:01:19|3.349
01:01:21|3.3468
01:01:22|3.3487
01:01:23|3.3473
01:01:23|3.3464
01:01:24|3.3475
01:01:25|3.3481
01:01:27|3.3513
01:01:28|3.347
01:01:28|3.3472
01:01:30|3.3471
01:01:31|3.3385
01:01:32|3.3347
01:01:32|3.3352
01:01:33|3.3404
01:01:35|3.3449
01:01:36|3.3433
01:01:36|3.3393
01:01:37|3.3432
01:01:39|3.3458
01:01:39|3.3489
01:01:41|3.3495
01:01:41|3.3497
01:01:42|3.3486
01:01:44|3.3453
01:01:45|3.3428
01:01:45|3.3427
01:01:46|3.3364
01:01:47|3.339
01:01:48|3.3404
01:01:49|3.34
01:01:51|3.3399
01:01:51|3.3431
01:01:53|3.3436
01:01:53|3.342
01:01:54|3.34
01:01:56|3.3391
01:01:57|3.3409
01:01:58|3.3386
01:01:59|3.3392
01:01:59|3.3373
01:02:01|3.3399
01:02:02|3.3411
01:02:03|3.3409
01:02:04|3.3418
01:02:05|3.3429
01:02:06|3.3447
01:02:07|3.3454
01:02:08|3.3451
01:02:09|3.3435
01:02:10|3.3424
01:02:11|3.3437
01:02:12|3.3429
01:02:13|3.3443
01:02:14|3.3441
01:02:15|3.3453
01:02:16|3.3439
01:02:17|3.3452
01:02:18|3.3448
01:02:19|3.3442
01:02:20|3.3426
01:02:22|3.3462
01:02:22|3.3441
01:02:24|3.3456
01:02:25|3.3464
01:02:26|3.3461
01:02:27|3.3483
01:02:28|3.3486
01:02:29|3.3467
01:02:30|3.3472
01:02:31|3.3469
01:02:32|3.3479
01:02:33|3.348
01:02:34|3.347
01:02:36|3.3478
01:02:37|3.3483
01:02:38|3.3456
01:02:39|3.3469
01:02:39|3.346
01:02:41|3.3469
01:02:42|3.3456
01:02:42|3.3436
01:02:43|3.3463
01:02:44|3.345
01:02:46|3.3447
01:02:47|3.345
01:02:48|3.3441
01:02:49|3.345
01:02:50|3.3468
01:02:51|3.3466
01:02:52|3.3469
01:02:53|3.3468
01:02:54|3.3468
01:02:55|3.346
01:02:56|3.346
01:02:57|3.346
01:02:58|3.346
01:02:59|3.3463
01:03:00|3.3464
01:03:01|3.3437
01:03:02|3.3448
01:03:03|3.345
01:03:04|3.345
01:03:05|3.3444
01:03:06|3.3437
01:03:07|3.346
01:03:08|3.3459
01:03:09|3.3461
01:03:10|3.3474
01:03:11|3.3466
01:03:12|3.3463
01:03:13|3.3464
01:03:14|3.3459
01:03:15|3.3435
01:03:16|3.3452
01:03:17|3.3461
01:03:18|3.3486
01:03:19|3.3541
01:03:21|3.355
01:03:22|3.3554
01:03:23|3.3563
01:03:24|3.3468
01:03:25|3.3474
01:03:26|3.3451
01:03:27|3.3489
01:03:28|3.3468
01:03:29|3.3489
01:03:30|3.3478
01:03:31|3.3505
01:03:32|3.349
01:03:33|3.3489
01:03:34|3.3483
01:03:35|3.3479
01:03:36|3.348
01:03:37|3.3451
01:03:38|3.3474
01:03:39|3.3482
01:03:40|3.3462
01:03:41|3.3453
01:03:43|3.3469
01:03:43|3.3469
01:03:45|3.3462
01:03:46|3.3502
01:03:47|3.349
01:03:48|3.3534
01:03:49|3.3523
01:03:50|3.3504
01:03:51|3.348
01:03:52|3.3496
01:03:53|3.3492
01:03:54|3.3479
01:03:55|3.3476
01:03:56|3.3474
01:03:57|3.3446
01:03:58|3.3448
01:03:59|3.3451
01:04:00|3.3451
01:04:01|3.3452
01:04:02|3.3454
01:04:03|3.3455
01:04:04|3.3455
01:04:05|3.3458
01:04:06|3.3475
01:04:07|3.3475
01:04:08|3.3485
01:04:09|3.3484
01:04:10|3.3488
01:04:11|3.3554
01:04:12|3.3541
01:04:13|3.3529
01:04:14|3.3547
01:04:15|3.3505
01:04:17|3.3484
01:04:19|3.3501
01:04:20|3.3503
01:04:21|3.3493
01:04:22|3.3482
01:04:23|3.3494
01:04:24|3.3504
01:04:25|3.3501
01:04:26|3.3498
01:04:28|3.3477
01:04:29|3.3568
01:04:29|3.3548
01:04:30|3.3548
01:04:31|3.3564
01:04:32|3.3535
01:04:33|3.3525
01:04:35|3.3527
01:04:35|3.3514
01:04:36|3.3533
01:04:37|3.3526
01:04:38|3.3513
01:04:39|3.353
01:04:40|3.353
01:04:42|3.3544
01:04:42|3.3537
01:04:43|3.354
01:04:44|3.3538
01:04:45|3.3568
01:04:46|3.3564
01:04:47|3.3575
01:04:48|3.361
01:04:49|3.3604
01:04:50|3.3604
01:04:52|3.361
01:04:52|3.3613
01:04:53|3.3625
01:04:54|3.3622
01:04:55|3.3652
01:04:56|3.372
01:04:57|3.3724
01:04:58|3.369
01:04:59|3.3684
01:05:00|3.366
01:05:01|3.3621
01:05:02|3.3649
01:05:03|3.3682
01:05:05|3.3608
01:05:06|3.3697
01:05:07|3.3695
01:05:08|3.368
01:05:09|3.3689
01:05:10|3.3699
01:05:11|3.369
01:05:12|3.3707
01:05:13|3.3719
01:05:14|3.373
01:05:15|3.3728
01:05:16|3.3722
01:05:17|3.3715
01:05:19|3.3714
01:05:20|3.3699
01:05:22|3.367
01:05:23|3.3605
01:05:24|3.3663
01:05:25|3.3674
01:05:26|3.3644
01:05:27|3.37
01:05:28|3.3712
01:05:29|3.3738
01:05:30|3.3717
01:05:31|3.3725
01:05:32|3.3725
01:05:33|3.3697
01:05:34|3.372
01:05:35|3.3714
01:05:36|3.3738
01:05:37|3.3711
01:05:38|3.3754
01:05:39|3.3755
01:05:40|3.3766
01:05:41|3.3738
01:05:42|3.3758
01:05:43|3.375
01:05:44|3.378
01:05:45|3.3771
01:05:46|3.3779
01:05:47|3.3773
01:05:48|3.3779
01:05:49|3.3795
01:05:50|3.3784
01:05:51|3.3838
01:05:52|3.3838
01:05:53|3.3827
01:05:54|3.3832
01:05:55|3.3824
01:05:56|3.3865
01:05:57|3.3849
01:05:58|3.3849
01:05:59|3.3817
01:06:00|3.3758
01:06:01|3.3823
01:06:02|3.3831
01:06:03|3.3861
01:06:04|3.3878
01:06:05|3.3893
01:06:06|3.3889
01:06:08|3.3911
01:06:09|3.3874
01:06:09|3.39
01:06:10|3.3876
01:06:12|3.3934
01:06:13|3.3891
01:06:13|3.393
01:06:14|3.3914
01:06:15|3.3913
01:06:17|3.3926
01:06:18|3.395
01:06:20|3.3943
01:06:21|3.3931
01:06:22|3.394
01:06:23|3.3935
01:06:24|3.3936
01:06:25|3.3935
01:06:26|3.3909
01:06:27|3.3924
01:06:28|3.3888
01:06:29|3.3826
01:06:30|3.3812
01:06:31|3.3866
01:06:33|3.3853
01:06:33|3.3883
01:06:34|3.3832
01:06:35|3.3862
01:06:36|3.3876
01:06:37|3.3827
01:06:38|3.3827
01:06:39|3.3812
01:06:40|3.3849
01:06:41|3.3836
01:06:42|3.3857
01:06:43|3.3859
01:06:44|3.3862
01:06:45|3.3867
01:06:46|3.3882
01:06:47|3.3857
01:06:48|3.3883
01:06:49|3.3871
01:06:51|3.3883
01:06:52|3.3859
01:06:53|3.3858
01:06:54|3.3858
01:06:55|3.3868
01:06:56|3.3863
01:06:57|3.3846
01:06:58|3.3826
01:06:59|3.3827
01:07:00|3.3804
01:07:01|3.3842
01:07:02|3.3862
01:07:03|3.3883
01:07:04|3.3871
01:07:05|3.3865
01:07:06|3.3877
01:07:07|3.3886
01:07:08|3.3899
01:07:09|3.3867
01:07:10|3.3886
01:07:11|3.3892
01:07:12|3.3868
01:07:13|3.3879
01:07:14|3.3811
01:07:15|3.384
01:07:16|3.3841
01:07:17|3.3843
01:07:18|3.3871
01:07:20|3.3882
01:07:21|3.3876
01:07:22|3.3877
01:07:23|3.3879
01:07:24|3.3837
01:07:25|3.3855
01:07:26|3.3839
01:07:27|3.3834
01:07:28|3.3838
01:07:29|3.3807
01:07:30|3.3847
01:07:31|3.3828
01:07:32|3.3861
01:07:32|3.3871
01:07:34|3.3886
01:07:35|3.3877
01:07:37|3.3812
01:07:37|3.3812
01:07:38|3.3833
01:07:39|3.3843
01:07:40|3.3804
01:07:41|3.3812
01:07:42|3.3823
01:07:43|3.3824
01:07:44|3.3816
01:07:45|3.3809
01:07:46|3.3814
01:07:47|3.3787
01:07:48|3.3777
01:07:49|3.3766
01:07:50|3.3748
01:07:52|3.3736
01:07:52|3.3761
01:07:53|3.376
01:07:54|3.3768
01:07:55|3.3768
01:07:56|3.3763
01:07:57|3.3782
01:07:58|3.3787
01:07:59|3.3772
01:08:00|3.3775
01:08:01|3.3764
01:08:02|3.3745
01:08:03|3.3738
01:08:04|3.3739
01:08:05|3.3725
01:08:06|3.375
01:08:07|3.375
01:08:09|3.3771
01:08:10|3.375
01:08:11|3.3751
01:08:12|3.3737
01:08:13|3.3735
01:08:14|3.3748
01:08:15|3.3748
01:08:16|3.3743
01:08:17|3.3739
01:08:18|3.3743
01:08:20|3.3736
01:08:21|3.3745
01:08:23|3.375
01:08:24|3.3747
01:08:25|3.3713
01:08:27|3.3711
01:08:28|3.3701
01:08:29|3.3713
01:08:30|3.3705
01:08:32|3.3639
01:08:33|3.3654
01:08:34|3.3603
01:08:35|3.364
01:08:36|3.3621
01:08:36|3.36
01:08:38|3.364
01:08:39|3.3633
01:08:40|3.3637
01:08:41|3.3637
01:08:42|3.3637
01:08:42|3.366
01:08:44|3.367
01:08:44|3.3666
01:08:46|3.3666
01:08:47|3.3675
01:08:48|3.3717
01:08:48|3.3727
01:08:49|3.3738
01:08:51|3.3742
01:08:52|3.3747
01:08:53|3.3827
01:08:54|3.3829
01:08:54|3.3807
01:08:56|3.3792
01:08:57|3.3773
01:08:57|3.3751
01:08:59|3.3737
01:09:00|3.3758
01:09:01|3.3776
01:09:01|3.379
01:09:03|3.3793
01:09:04|3.3795
01:09:05|3.3844
01:09:06|3.3866
01:09:07|3.3897
01:09:08|3.3888
01:09:09|3.3901
01:09:10|3.393
01:09:11|3.3918
01:09:12|3.3968
01:09:13|3.3993
01:09:14|3.397
01:09:14|3.3975
01:09:16|3.3985
01:09:17|3.3997
01:09:18|3.3974
01:09:19|3.3973
01:09:21|3.3971
01:09:21|3.3972
01:09:23|3.3962
01:09:25|3.3898
01:09:26|3.3852
01:09:27|3.3865
01:09:28|3.3912
01:09:29|3.3956
01:09:31|3.3932
01:09:32|3.3987
01:09:33|3.399
01:09:34|3.3944
01:09:35|3.3944
01:09:36|3.3944
01:09:36|3.397
01:09:38|3.395
01:09:40|3.3947
01:09:41|3.3989
01:09:42|3.3967
01:09:43|3.3968
01:09:44|3.3997
01:09:45|3.4025
01:09:46|3.4019
01:09:47|3.405
01:09:48|3.3969
01:09:49|3.4005
01:09:50|3.3987
01:09:51|3.4034
01:09:52|3.4028
01:09:53|3.4061
01:09:54|3.4073
01:09:55|3.4063
01:09:56|3.4047
01:09:57|3.4072
01:09:58|3.4065
01:09:59|3.4088
01:10:00|3.4073
01:10:01|3.4041
01:10:02|3.406
01:10:03|3.4061
01:10:04|3.4059
01:10:05|3.4068
01:10:06|3.411
01:10:08|3.4112
01:10:09|3.4082
01:10:10|3.41
01:10:11|3.4107
01:10:12|3.4129
01:10:13|3.4127
01:10:14|3.4153
01:10:15|3.4081
01:10:16|3.4073
01:10:17|3.4107
01:10:18|3.4077
01:10:19|3.4097
01:10:20|3.4118
01:10:21|3.4116
01:10:23|3.4175
01:10:24|3.4118
01:10:25|3.41
01:10:26|3.4106
01:10:27|3.4105
01:10:28|3.4117
01:10:29|3.4141
01:10:31|3.4131
01:10:32|3.4148
01:10:33|3.4123
01:10:34|3.4159
01:10:35|3.4166
01:10:36|3.4155
01:10:38|3.4141
01:10:38|3.4153
01:10:39|3.4131
01:10:40|3.4178
01:10:41|3.4199
01:10:42|3.4195
01:10:43|3.4178
01:10:45|3.4186
01:10:45|3.4208
01:10:46|3.4222
01:10:47|3.423
01:10:48|3.4228
01:10:49|3.4178
01:10:50|3.4244
01:10:51|3.4251
01:10:52|3.423
01:10:53|3.4253
01:10:54|3.4258
01:10:55|3.425
01:10:56|3.4257
01:10:57|3.4304
01:10:58|3.4302
01:11:00|3.43
01:11:00|3.4303
01:11:01|3.432
01:11:02|3.4324
01:11:03|3.4326
01:11:04|3.4314
01:11:05|3.4327
01:11:06|3.4318
01:11:07|3.4326
01:11:08|3.4321
01:11:10|3.4331
01:11:11|3.4335
01:11:11|3.4335
01:11:13|3.4323
01:11:14|3.4307
01:11:15|3.4311
01:11:16|3.4301
01:11:17|3.4319
01:11:18|3.4266
01:11:19|3.4314
01:11:20|3.425
01:11:21|3.4213
01:11:21|3.4192
01:11:23|3.4219
01:11:25|3.4221
01:11:25|3.425
01:11:27|3.4223
01:11:29|3.4246
01:11:29|3.4235
01:11:31|3.4226
01:11:32|3.4214
01:11:32|3.4205
01:11:33|3.4188
01:11:35|3.4171
01:11:36|3.4204
01:11:36|3.4175
01:11:38|3.4188
01:11:38|3.4188
01:11:40|3.418
01:11:41|3.4181
01:11:42|3.4162
01:11:43|3.4168
01:11:44|3.419
01:11:45|3.4203
01:11:46|3.4183
01:11:47|3.4178
01:11:48|3.418
01:11:49|3.4165
01:11:50|3.4153
01:11:51|3.4163
01:11:52|3.4154
01:11:54|3.4187
01:11:55|3.4181
01:11:55|3.42
01:11:56|3.4216
01:11:57|3.425
01:11:58|3.423
01:11:59|3.4183
01:12:00|3.4186
01:12:01|3.418
01:12:02|3.4168
01:12:04|3.4168
01:12:05|3.4168
01:12:05|3.4173
01:12:07|3.4156
01:12:08|3.415
01:12:09|3.4126
01:12:09|3.417
01:12:11|3.4164
01:12:12|3.4148
01:12:12|3.414
01:12:14|3.414
01:12:15|3.4121
01:12:16|3.4084
01:12:17|3.407
01:12:18|3.4072
01:12:19|3.4128
01:12:20|3.4115
01:12:21|3.4121
01:12:22|3.4121
01:12:24|3.4132
01:12:24|3.4148
01:12:26|3.4123
01:12:27|3.4116
01:12:29|3.4166
01:12:29|3.414
01:12:30|3.413
01:12:31|3.4147
01:12:32|3.4153
01:12:34|3.4147
01:12:35|3.4165
01:12:35|3.4168
01:12:36|3.4165
01:12:37|3.417
01:12:38|3.4171
01:12:39|3.4172
01:12:40|3.4177
01:12:42|3.4179
01:12:43|3.4181
01:12:43|3.4182
01:12:44|3.4185
01:12:45|3.4189
01:12:46|3.4181
01:12:47|3.4168
01:12:48|3.4154
01:12:49|3.4181
01:12:50|3.4173
01:12:51|3.421
01:12:52|3.4203
01:12:53|3.42
01:12:54|3.4183
01:12:55|3.4192
01:12:56|3.421
01:12:57|3.4208
01:12:58|3.4199
01:12:59|3.4207
01:13:00|3.4182
01:13:01|3.4201
01:13:02|3.4206
01:13:03|3.419
01:13:04|3.4204
01:13:05|3.4201
01:13:06|3.4201
01:13:07|3.4201
01:13:08|3.4227
01:13:09|3.4217
01:13:10|3.4207
01:13:11|3.4196
01:13:12|3.4222
01:13:13|3.4249
01:13:14|3.4233
01:13:15|3.4212
01:13:17|3.4078
01:13:17|3.4086
01:13:19|3.4116
01:13:20|3.4154
01:13:21|3.4152
01:13:21|3.4162
01:13:23|3.4145
01:13:25|3.4115
01:13:26|3.4119
01:13:28|3.4114
01:13:28|3.4165
01:13:29|3.416
01:13:31|3.4156
01:13:32|3.4172
01:13:34|3.4159
01:13:35|3.4169
01:13:36|3.4167
01:13:37|3.4175
01:13:38|3.4198
01:13:38|3.4207
01:13:40|3.4204
01:13:41|3.4194
01:13:42|3.4217
01:13:43|3.423
01:13:44|3.4219
01:13:45|3.4205
01:13:46|3.4199
01:13:47|3.4151
01:13:48|3.4188
01:13:49|3.4188
01:13:50|3.4189
01:13:51|3.4186
01:13:52|3.4256
01:13:54|3.4267
01:13:55|3.4267
01:13:55|3.4271
01:13:56|3.4272
01:13:57|3.4268
01:13:59|3.4255
01:13:59|3.4232
01:14:00|3.4219
01:14:02|3.4266
01:14:03|3.4267
01:14:04|3.4268
01:14:04|3.4267
01:14:06|3.4268
01:14:07|3.425
01:14:08|3.4239
01:14:09|3.4229
01:14:10|3.4221
01:14:11|3.4239
01:14:12|3.4217
01:14:13|3.4231
01:14:14|3.4239
01:14:15|3.4234
01:14:16|3.4231
01:14:17|3.425
01:14:18|3.4261
01:14:19|3.4259
01:14:20|3.4239
01:14:21|3.4254
01:14:23|3.4275
01:14:24|3.4257
01:14:25|3.4251
01:14:27|3.4245
01:14:28|3.4257
01:14:29|3.4251
01:14:30|3.4259
01:14:31|3.4286
01:14:33|3.4373
01:14:34|3.4374
01:14:34|3.4392
01:14:35|3.441
01:14:36|3.44
01:14:37|3.4426
01:14:39|3.4365
01:14:39|3.44
01:14:40|3.4413
01:14:42|3.4433
01:14:43|3.442
01:14:44|3.445
01:14:45|3.4448
01:14:46|3.4448
01:14:47|3.4468
01:14:48|3.4471
01:14:49|3.4458
01:14:50|3.4459
01:14:51|3.4367
01:14:52|3.4343
01:14:53|3.4378
01:14:55|3.4428
01:14:55|3.4437
01:14:56|3.4432
01:14:58|3.4436
01:14:58|3.4428
01:14:59|3.4421
01:15:00|3.4412
01:15:01|3.4398
01:15:03|3.4396
01:15:03|3.4415
01:15:05|3.4399
01:15:05|3.4437
01:15:07|3.4425
01:15:08|3.4442
01:15:09|3.4461
01:15:10|3.4465
01:15:11|3.4474
01:15:12|3.4481
01:15:13|3.449
01:15:14|3.4487
01:15:15|3.4474
01:15:17|3.4457
01:15:17|3.4496
01:15:19|3.4476
01:15:20|3.448
01:15:21|3.4477
01:15:22|3.4488
01:15:22|3.4495
01:15:24|3.4498
01:15:26|3.45
01:15:26|3.4488
01:15:27|3.4491
01:15:29|3.4442
01:15:30|3.446
01:15:32|3.4457
01:15:33|3.4498
01:15:35|3.4455
01:15:36|3.4466
01:15:36|3.4461
01:15:37|3.4461
01:15:38|3.4446
01:15:39|3.4456
01:15:40|3.4442
01:15:41|3.446
01:15:42|3.4451
01:15:43|3.4422
01:15:44|3.4444
01:15:45|3.4464
01:15:46|3.4428
01:15:47|3.4448
01:15:48|3.4446
01:15:49|3.4437
01:15:50|3.442
01:15:51|3.4415
01:15:52|3.4414
01:15:53|3.4366
01:15:54|3.4373
01:15:55|3.4368
01:15:56|3.436
01:15:57|3.431
01:15:58|3.4303
01:15:59|3.4312
01:16:00|3.4287
01:16:01|3.4302
01:16:02|3.4286
01:16:03|3.426
01:16:05|3.4251
01:16:05|3.4239
01:16:07|3.4278
01:16:07|3.4272
01:16:08|3.4293
01:16:09|3.4265
01:16:10|3.429
01:16:11|3.4258
01:16:13|3.4305
01:16:13|3.4302
01:16:14|3.4322
01:16:15|3.4306
01:16:17|3.4325
01:16:18|3.4321
01:16:19|3.4333
01:16:20|3.431
01:16:20|3.4325
01:16:21|3.4324
01:16:22|3.4328
01:16:24|3.4326
01:16:26|3.4329
01:16:27|3.431
01:16:29|3.4306
01:16:30|3.4333
01:16:32|3.4328
01:16:33|3.4303
01:16:34|3.4322
01:16:34|3.4328
01:16:36|3.4301
01:16:37|3.4305
01:16:39|3.4311
01:16:40|3.43
01:16:41|3.4291
01:16:42|3.4283
01:16:43|3.4294
01:16:45|3.4281
01:16:45|3.4293
01:16:47|3.4292
01:16:49|3.4242
01:16:49|3.423
01:16:50|3.4211
01:16:52|3.4201
01:16:52|3.4205
01:16:54|3.4221
01:16:54|3.4186
01:16:55|3.4163
01:16:56|3.4133
01:16:57|3.4132
01:16:58|3.4135
01:16:59|3.4138
01:17:00|3.4126
01:17:01|3.4144
01:17:02|3.4161
01:17:04|3.4139
01:17:04|3.4148
01:17:05|3.4167
01:17:06|3.4135
01:17:07|3.4147
01:17:08|3.4139
01:17:09|3.4154
01:17:10|3.4143
01:17:11|3.4159
01:17:12|3.416
01:17:13|3.4165
01:17:14|3.4146
01:17:15|3.4163
01:17:16|3.4149
01:17:17|3.4179
01:17:18|3.4183
01:17:19|3.4182
01:17:20|3.4176
01:17:21|3.419
01:17:22|3.421
01:17:23|3.4224
01:17:24|3.4278
01:17:26|3.4285
01:17:28|3.4266
01:17:29|3.4259
01:17:31|3.4281
01:17:31|3.4281
01:17:33|3.4282
01:17:35|3.4268
01:17:36|3.4242
01:17:37|3.4259
01:17:38|3.428
01:17:39|3.4257
01:17:40|3.4273
01:17:41|3.4273
01:17:42|3.4268
01:17:43|3.4295
01:17:44|3.4288
01:17:45|3.4259
01:17:46|3.4267
01:17:47|3.4274
01:17:48|3.4324
01:17:49|3.4354
01:17:50|3.4368
01:17:51|3.4376
01:17:52|3.4425
01:17:53|3.4454
01:17:54|3.444
01:17:55|3.4463
01:17:56|3.4486
01:17:57|3.4487
01:17:58|3.4497
01:18:00|3.4457
01:18:00|3.4466
01:18:01|3.4479
01:18:02|3.4494
01:18:03|3.45
01:18:04|3.455
01:18:05|3.4544
01:18:06|3.4555
01:18:07|3.4566
01:18:08|3.4559
01:18:09|3.4548
01:18:10|3.4585
01:18:12|3.4559
01:18:13|3.4568
01:18:14|3.4569
01:18:15|3.4572
01:18:16|3.4579
01:18:17|3.4579
01:18:18|3.458
01:18:18|3.4594
01:18:20|3.4607
01:18:21|3.4608
01:18:22|3.4607
01:18:23|3.463
01:18:24|3.466
01:18:25|3.47
01:18:26|3.4698
01:18:28|3.4701
01:18:29|3.4701
01:18:30|3.4717
01:18:31|3.4662
01:18:33|3.46
01:18:34|3.4601
01:18:34|3.4604
01:18:35|3.4582
01:18:37|3.4619
01:18:38|3.4593
01:18:40|3.4612
01:18:41|3.4629
01:18:41|3.4611
01:18:42|3.4583
01:18:44|3.4599
01:18:45|3.4675
01:18:46|3.4639
01:18:47|3.4656
01:18:48|3.4685
01:18:49|3.4646
01:18:50|3.4666
01:18:51|3.4644
01:18:52|3.4655
01:18:53|3.467
01:18:54|3.4663
01:18:55|3.4675
01:18:56|3.4684
01:18:57|3.4675
01:18:58|3.4681
01:18:59|3.4702
01:19:00|3.4732
01:19:01|3.4732
01:19:02|3.4707
01:19:03|3.474
01:19:04|3.4736
01:19:05|3.4742
01:19:06|3.4774
01:19:07|3.4799
01:19:08|3.4799
01:19:09|3.4799
01:19:10|3.4773
01:19:11|3.4761
01:19:12|3.4791
01:19:13|3.478
01:19:14|3.4824
01:19:15|3.4847
01:19:16|3.4827
01:19:17|3.4813
01:19:18|3.4843
01:19:19|3.4826
01:19:20|3.4833
01:19:21|3.486
01:19:22|3.4866
01:19:23|3.4858
01:19:24|3.4891
01:19:25|3.488
01:19:26|3.4898
01:19:28|3.4867
01:19:29|3.4869
01:19:30|3.4884
01:19:31|3.4893
01:19:33|3.4897
01:19:35|3.49
01:19:35|3.4883
01:19:36|3.4894
01:19:38|3.4883
01:19:38|3.4887
01:19:40|3.4878
01:19:41|3.4874
01:19:42|3.4852
01:19:43|3.4802
01:19:44|3.4763
01:19:45|3.4787
01:19:46|3.476
01:19:47|3.4767
01:19:48|3.4729
01:19:49|3.4745
01:19:50|3.4766
01:19:51|3.4758
01:19:52|3.4769
01:19:53|3.4759
01:19:54|3.4737
01:19:55|3.4762
01:19:56|3.4775
01:19:58|3.4787
01:19:59|3.477
01:19:59|3.4769
01:20:01|3.478
01:20:02|3.4776
01:20:03|3.4799
01:20:05|3.4801
01:20:05|3.479
01:20:06|3.4799
01:20:08|3.4805
01:20:08|3.4827
01:20:09|3.4809
01:20:10|3.4841
01:20:11|3.4835
01:20:12|3.4828
01:20:13|3.4822
01:20:14|3.4818
01:20:15|3.4817
01:20:16|3.4853
01:20:17|3.4832
01:20:18|3.4832
01:20:19|3.4833
01:20:21|3.4844
01:20:21|3.4834
01:20:22|3.4853
01:20:23|3.4855
01:20:24|3.4852
01:20:26|3.4879
01:20:27|3.4857
01:20:28|3.4852
01:20:30|3.4846
01:20:31|3.4857
01:20:33|3.4875
01:20:33|3.4916
01:20:35|3.492
01:20:36|3.492
01:20:37|3.4886
01:20:38|3.4939
01:20:39|3.4907
01:20:40|3.493
01:20:42|3.4948
01:20:42|3.495
01:20:43|3.4954
01:20:44|3.4959
01:20:46|3.4963
01:20:47|3.4962
01:20:48|3.4921
01:20:49|3.4937
01:20:50|3.4958
01:20:51|3.4945
01:20:52|3.4954
01:20:54|3.4931
01:20:55|3.495
01:20:55|3.4964
01:20:56|3.4967
01:20:57|3.4959
01:20:59|3.4923
01:20:59|3.4934
01:21:01|3.4956
01:21:02|3.4947
01:21:03|3.4984
01:21:04|3.4985
01:21:05|3.4979
01:21:06|3.4963
01:21:08|3.4992
01:21:08|3.4991
01:21:10|3.499
01:21:11|3.498
01:21:11|3.4958
01:21:13|3.4961
01:21:13|3.493
01:21:15|3.4922
01:21:15|3.4944
01:21:17|3.4959
01:21:18|3.4925
01:21:19|3.4932
01:21:20|3.4831
01:21:21|3.4845
01:21:22|3.4789
01:21:23|3.4749
01:21:24|3.4772
01:21:26|3.4727
01:21:26|3.4746
01:21:27|3.477
01:21:29|3.4833
01:21:30|3.4916
01:21:32|3.4919
01:21:32|3.488
01:21:34|3.4893
01:21:35|3.4879
01:21:37|3.4831
01:21:37|3.4833
01:21:39|3.4838
01:21:39|3.4838
01:21:41|3.4817
01:21:42|3.4827
01:21:42|3.4812
01:21:44|3.4824
01:21:45|3.4826
01:21:46|3.4807
01:21:47|3.4823
01:21:48|3.4824
01:21:49|3.4829
01:21:50|3.4824
01:21:51|3.4809
01:21:52|3.4806
01:21:53|3.4802
01:21:54|3.4807
01:21:55|3.4813
01:21:56|3.4806
01:21:57|3.4805
01:21:58|3.4786
01:21:59|3.4787
01:22:00|3.478
01:22:01|3.4789
01:22:02|3.4777
01:22:03|3.4793
01:22:04|3.4743
01:22:05|3.4732
01:22:06|3.4709
01:22:08|3.4705
01:22:09|3.4739
01:22:10|3.4764
01:22:10|3.4779
01:22:12|3.4745
01:22:13|3.4754
01:22:14|3.4751
01:22:15|3.47
01:22:15|3.4728
01:22:16|3.4742
01:22:18|3.472
01:22:19|3.4729
01:22:19|3.473
01:22:20|3.4734
01:22:22|3.4746
01:22:23|3.4746
01:22:23|3.4743
01:22:25|3.4743
01:22:25|3.4769
01:22:26|3.4767
01:22:28|3.4814
01:22:29|3.4822
01:22:30|3.4865
01:22:32|3.4872
01:22:32|3.4872
01:22:35|3.4897
01:22:35|3.4909
01:22:37|3.4893
01:22:38|3.4893
01:22:39|3.4895
01:22:40|3.4888
01:22:41|3.4851
01:22:42|3.4865
01:22:43|3.4859
01:22:44|3.4856
01:22:46|3.4878
01:22:46|3.4886
01:22:47|3.4886
01:22:48|3.488
01:22:49|3.4879
01:22:50|3.4891
01:22:52|3.4918
01:22:53|3.4943
01:22:53|3.4939
01:22:55|3.4953
01:22:56|3.4953
01:22:57|3.4942
01:22:58|3.4976
01:22:59|3.4977
01:23:00|3.4968
01:23:01|3.4963
01:23:02|3.4962
01:23:04|3.4973
01:23:05|3.499
01:23:05|3.4957
01:23:06|3.4955
01:23:08|3.4943
01:23:09|3.4903
01:23:10|3.4938
01:23:11|3.494
01:23:12|3.4925
01:23:13|3.4954
01:23:14|3.4933
01:23:15|3.4941
01:23:16|3.4956
01:23:17|3.4955
01:23:18|3.4953
01:23:19|3.4953
01:23:20|3.493
01:23:22|3.4931
01:23:22|3.4937
01:23:23|3.4905
01:23:24|3.4909
01:23:25|3.4897
01:23:27|3.49
01:23:27|3.4855
01:23:28|3.4816
01:23:30|3.4852
01:23:31|3.4825
01:23:33|3.4791
01:23:33|3.477
01:23:34|3.4743
01:23:35|3.4749
01:23:37|3.474
01:23:38|3.4768
01:23:39|3.4761
01:23:41|3.4716
01:23:41|3.4718
01:23:42|3.472
01:23:44|3.4792
01:23:44|3.4732
01:23:45|3.4722
01:23:46|3.4853
01:23:47|3.4832
01:23:49|3.4889
01:23:49|3.4918
01:23:50|3.4918
01:23:52|3.4918
01:23:52|3.4885
01:23:53|3.4838
01:23:55|3.4808
01:23:56|3.481
01:23:57|3.4825
01:23:58|3.4822
01:23:59|3.4845
01:24:00|3.4865
01:24:01|3.4877
01:24:03|3.4853
01:24:03|3.4864
01:24:05|3.4879
01:24:07|3.4853
01:24:08|3.4821
01:24:09|3.4863
01:24:10|3.4872
01:24:11|3.4865
01:24:12|3.4864
01:24:13|3.4877
01:24:14|3.4878
01:24:15|3.4877
01:24:16|3.4881
01:24:17|3.4896
01:24:18|3.4887
01:24:19|3.4875
01:24:20|3.4825
01:24:21|3.4875
01:24:22|3.4909
01:24:24|3.4858
01:24:25|3.4843
01:24:26|3.485
01:24:26|3.4815
01:24:28|3.4813
01:24:28|3.4827
01:24:30|3.4806
01:24:31|3.4809
01:24:33|3.4839
01:24:34|3.4818
01:24:35|3.4792
01:24:37|3.4801
01:24:37|3.4811
01:24:39|3.481
01:24:40|3.4814
01:24:41|3.4787
01:24:42|3.4775
01:24:43|3.478
01:24:44|3.4752
01:24:45|3.4699
01:24:46|3.4696
01:24:47|3.4746
01:24:48|3.4697
01:24:49|3.4704
01:24:50|3.4697
01:24:51|3.4698
01:24:52|3.4695
01:24:53|3.4708
01:24:54|3.4721
01:24:55|3.4749
01:24:56|3.4745
01:24:57|3.4718
01:24:58|3.4749
01:24:59|3.4725
01:25:00|3.471
01:25:02|3.4706
01:25:03|3.4713
01:25:04|3.4728
01:25:05|3.474
01:25:07|3.4754
01:25:07|3.4785
01:25:09|3.48
01:25:10|3.4779
01:25:11|3.4756
01:25:12|3.4748
01:25:14|3.4725
01:25:15|3.4685
01:25:15|3.4718
01:25:16|3.4685
01:25:18|3.4689
01:25:18|3.4701
01:25:20|3.4666
01:25:21|3.4663
01:25:21|3.4661
01:25:22|3.4647
01:25:23|3.4637
01:25:25|3.4611
01:25:26|3.4584
01:25:27|3.4647
01:25:28|3.4639
01:25:28|3.4604
01:25:30|3.4608
01:25:30|3.4591
01:25:32|3.4616
01:25:34|3.4635
01:25:35|3.465
01:25:36|3.4675
01:25:38|3.469
01:25:38|3.4683
01:25:39|3.4675
01:25:40|3.4657
01:25:43|3.4627
01:25:44|3.4668
01:25:44|3.4666
01:25:45|3.466
01:25:47|3.4645
01:25:49|3.4629
01:25:50|3.4588
01:25:52|3.4621
01:25:52|3.462
01:25:53|3.4662
01:25:54|3.4634
01:25:55|3.4631
01:25:56|3.463
01:25:57|3.461
01:25:58|3.4617
01:25:59|3.4627
01:26:01|3.4623
01:26:02|3.4628
01:26:03|3.462
01:26:03|3.4584
01:26:04|3.4586
01:26:06|3.4617
01:26:08|3.4615
01:26:09|3.46
01:26:09|3.4585
01:26:11|3.4592
01:26:11|3.4591
01:26:13|3.4594
01:26:14|3.4602
01:26:15|3.4604
01:26:15|3.4627
01:26:16|3.4571
01:26:18|3.4573
01:26:19|3.4563
01:26:19|3.4597
01:26:21|3.4576
01:26:21|3.4563
01:26:23|3.4571
01:26:23|3.456
01:26:25|3.4567
01:26:26|3.4567
01:26:27|3.4595
01:26:28|3.4584
01:26:28|3.4592
01:26:30|3.4592
01:26:30|3.4599
01:26:31|3.46
01:26:32|3.4611
01:26:34|3.4615
01:26:35|3.4665
01:26:36|3.4651
01:26:38|3.4672
01:26:38|3.4662
01:26:39|3.4659
01:26:41|3.4675
01:26:42|3.4669
01:26:43|3.4687
01:26:44|3.4695
01:26:45|3.4714
01:26:46|3.4737
01:26:47|3.4773
01:26:48|3.4792
01:26:49|3.4791
01:26:50|3.4795
01:26:51|3.4792
01:26:52|3.4794
01:26:53|3.476
01:26:54|3.4758
01:26:55|3.4741
01:26:56|3.4751
01:26:57|3.4738
01:26:58|3.4799
01:26:59|3.4785
01:27:00|3.4762
01:27:02|3.4778
01:27:03|3.478
01:27:04|3.4767
01:27:05|3.4752
01:27:06|3.4749
01:27:07|3.4748
01:27:08|3.47
01:27:09|3.4644
01:27:10|3.4683
01:27:11|3.4679
01:27:12|3.4697
01:27:13|3.4709
01:27:14|3.4713
01:27:15|3.472
01:27:16|3.4679
01:27:18|3.4697
01:27:18|3.4681
01:27:21|3.4758
01:27:21|3.4775
01:27:22|3.4789
01:27:24|3.4778
01:27:24|3.4752
01:27:25|3.4752
01:27:26|3.4762
01:27:27|3.4778
01:27:28|3.4799
01:27:29|3.485
01:27:30|3.4872
01:27:31|3.4865
01:27:32|3.4864
01:27:34|3.4879
01:27:35|3.4877
01:27:37|3.4884
01:27:37|3.4905
01:27:38|3.49
01:27:40|3.49
01:27:40|3.4929
01:27:42|3.4934
01:27:43|3.4985
01:27:43|3.4998
01:27:44|3.4998
01:27:46|3.4997
01:27:46|3.4992
01:27:47|3.5
01:27:49|3.4979
01:27:49|3.5
01:27:51|3.5
01:27:52|3.5
01:27:53|3.4985
01:27:54|3.497
01:27:55|3.4973
01:27:56|3.4981
01:27:58|3.4972
01:27:59|3.5
01:28:00|3.5
01:28:01|3.4998
01:28:01|3.5
01:28:03|3.4996
01:28:04|3.5
01:28:05|3.4997
01:28:06|3.4966
01:28:07|3.4976
01:28:08|3.4981
01:28:08|3.498
01:28:09|3.4989
01:28:11|3.4983
01:28:12|3.4999
01:28:13|3.4991
01:28:14|3.4998
01:28:15|3.4975
01:28:16|3.4994
01:28:17|3.5
01:28:18|3.5
01:28:19|3.5
01:28:20|3.4996
01:28:22|3.5
01:28:22|3.4998
01:28:23|3.4985
01:28:25|3.4999
01:28:26|3.4996
01:28:26|3.5
01:28:28|3.5
01:28:28|3.5018
01:28:29|3.5091
01:28:30|3.5097
01:28:31|3.5091
01:28:34|3.5117
01:28:34|3.5172
01:28:35|3.5199
01:28:36|3.5264
01:28:37|3.5096
01:28:38|3.5068
01:28:40|3.5044
01:28:41|3.5047
01:28:42|3.5008
01:28:43|3.5046
01:28:44|3.5041
01:28:45|3.5048
01:28:46|3.5103
01:28:47|3.514
01:28:48|3.514
01:28:49|3.5107
01:28:50|3.5066
01:28:51|3.5091
01:28:52|3.5168
01:28:53|3.5172
01:28:54|3.5198
01:28:55|3.5224
01:28:56|3.5232
01:28:57|3.5182
01:28:58|3.5156
01:28:59|3.5156
01:29:00|3.5198
01:29:01|3.5212
01:29:02|3.5231
01:29:04|3.5248
01:29:05|3.5267
01:29:05|3.5253
01:29:06|3.5267
01:29:07|3.5252
01:29:09|3.5237
01:29:10|3.526
01:29:10|3.5248
01:29:12|3.5248
01:29:13|3.525
01:29:13|3.527
01:29:15|3.5254
01:29:16|3.5267
01:29:17|3.5226
01:29:18|3.5236
01:29:19|3.523
01:29:20|3.5236
01:29:21|3.5226
01:29:21|3.52
01:29:23|3.5105
01:29:24|3.5099
01:29:25|3.5086
01:29:26|3.5121
01:29:27|3.5168
01:29:28|3.5156
01:29:29|3.5126
01:29:30|3.5146
01:29:31|3.5151
01:29:32|3.5152
01:29:34|3.5148
01:29:36|3.5099
01:29:36|3.5081
01:29:38|3.5013
01:29:40|3.5049
01:29:40|3.5096
01:29:42|3.5151
01:29:44|3.5149
01:29:44|3.5119
01:29:45|3.5113
01:29:46|3.5085
01:29:47|3.5079
01:29:48|3.5078
01:29:50|3.5089
01:29:50|3.5089
01:29:52|3.5098
01:29:52|3.5091
01:29:54|3.509
01:29:55|3.5091
01:29:56|3.5086
01:29:57|3.5104
01:29:58|3.509
01:29:59|3.5071
01:30:00|3.5098
01:30:02|3.51
01:30:03|3.5097
01:30:03|3.5096
01:30:04|3.5095
01:30:05|3.5097
01:30:07|3.5085
01:30:08|3.5057
01:30:08|3.5056
01:30:10|3.5034
01:30:10|3.5039
01:30:12|3.5024
01:30:13|3.502
01:30:13|3.5008
01:30:14|3.5044
01:30:15|3.5037
01:30:17|3.5027
01:30:18|3.5033
01:30:19|3.5073
01:30:20|3.507
01:30:21|3.5064
01:30:21|3.5103
01:30:23|3.5144
01:30:24|3.5114
01:30:25|3.5116
01:30:25|3.5129
01:30:27|3.5146
01:30:28|3.5128
01:30:28|3.5079
01:30:30|3.5115
01:30:30|3.5141
01:30:31|3.5149
01:30:33|3.5124
01:30:33|3.5127
01:30:35|3.5141
01:30:35|3.5144
01:30:36|3.5145
01:30:37|3.5159
01:30:39|3.5163
01:30:40|3.5186
01:30:41|3.5199
01:30:42|3.5234
01:30:43|3.5237
01:30:44|3.5266
01:30:45|3.5256
01:30:47|3.5236
01:30:47|3.5244
01:30:48|3.5227
01:30:49|3.526
01:30:50|3.5211
01:30:51|3.5212
01:30:52|3.5226
01:30:54|3.5145
01:30:54|3.5153
01:30:55|3.5149
01:30:56|3.5134
01:30:57|3.515
01:30:58|3.5136
01:30:59|3.5123
01:31:00|3.5081
01:31:02|3.5056
01:31:02|3.5026
01:31:04|3.5001
01:31:05|3.5042
01:31:06|3.5
01:31:07|3.4964
01:31:08|3.4959
01:31:09|3.4968
01:31:09|3.4948
01:31:11|3.4988
01:31:12|3.503
01:31:13|3.5062
01:31:14|3.5065
01:31:15|3.5047
01:31:16|3.5016
01:31:17|3.5022
01:31:19|3.4981
01:31:19|3.4979
01:31:21|3.4946
01:31:22|3.4971
01:31:23|3.4977
01:31:24|3.5
01:31:25|3.5016
01:31:26|3.5021
01:31:27|3.5026
01:31:28|3.5039
01:31:29|3.5033
01:31:30|3.5022
01:31:31|3.5023
01:31:32|3.4991
01:31:33|3.502
01:31:34|3.5015
01:31:36|3.5017
01:31:36|3.499
01:31:38|3.4987
01:31:39|3.4999
01:31:39|3.4987
01:31:41|3.5007
01:31:43|3.5001
01:31:44|3.5001
01:31:44|3.5006
01:31:46|3.5005
01:31:47|3.5005
01:31:48|3.4993
01:31:49|3.4995
01:31:50|3.4984
01:31:51|3.4974
01:31:53|3.4961
01:31:54|3.4957
01:31:54|3.4937
01:31:56|3.4928
01:31:56|3.4918
01:31:57|3.4901
01:31:58|3.4901
01:32:00|3.49
01:32:01|3.4864
01:32:01|3.4847
01:32:02|3.4844
01:32:04|3.4847
01:32:05|3.4878
01:32:06|3.4873
01:32:06|3.4888
01:32:08|3.4873
01:32:09|3.4849
01:32:10|3.4811
01:32:11|3.4844
01:32:12|3.4826
01:32:13|3.4811
01:32:14|3.4825
01:32:15|3.4849
01:32:16|3.4848
01:32:17|3.4825
01:32:18|3.4823
01:32:19|3.4829
01:32:20|3.4824
01:32:21|3.4834
01:32:22|3.4829
01:32:23|3.4834
01:32:23|3.4832
01:32:25|3.4868
01:32:25|3.4911
01:32:27|3.4967
01:32:28|3.4979
01:32:29|3.4988
01:32:29|3.4988
01:32:31|3.5002
01:32:32|3.5001
01:32:32|3.5054
01:32:33|3.5056
01:32:35|3.5063
01:32:36|3.503
01:32:37|3.5042
01:32:39|3.5049
01:32:40|3.5042
01:32:42|3.5001
01:32:42|3.5027
01:32:43|3.5005
01:32:45|3.4988
01:32:45|3.4962
01:32:46|3.5012
01:32:47|3.4999
01:32:48|3.5016
01:32:49|3.5001
01:32:50|3.5051
01:32:51|3.5063
01:32:52|3.5127
01:32:53|3.5117
01:32:55|3.5144
01:32:56|3.5147
01:32:56|3.5162
01:32:57|3.5162
01:32:58|3.5178
01:33:00|3.5213
01:33:00|3.5224
01:33:02|3.5221
01:33:03|3.5222
01:33:04|3.522
01:33:05|3.5192
01:33:06|3.517
01:33:07|3.5114
01:33:08|3.512
01:33:09|3.5129
01:33:10|3.5158
01:33:11|3.5127
01:33:12|3.5077
01:33:13|3.5098
01:33:14|3.5107
01:33:15|3.5088
01:33:16|3.5082
01:33:17|3.5115
01:33:18|3.5145
01:33:20|3.5146
01:33:20|3.5156
01:33:21|3.518
01:33:23|3.52
01:33:24|3.5206
01:33:25|3.5186
01:33:26|3.5206
01:33:26|3.5223
01:33:27|3.5217
01:33:29|3.5247
01:33:30|3.5272
01:33:31|3.5229
01:33:32|3.5231
01:33:33|3.5224
01:33:34|3.5206
01:33:35|3.5228
01:33:37|3.525
01:33:38|3.5258
01:33:39|3.5273
01:33:41|3.53
01:33:42|3.5321
01:33:43|3.5362
01:33:44|3.5364
01:33:45|3.5399
01:33:46|3.5372
01:33:47|3.539
01:33:48|3.5388
01:33:49|3.5403
01:33:50|3.5409
01:33:51|3.5416
01:33:52|3.542
01:33:53|3.5352
01:33:54|3.5327
01:33:55|3.5359
01:33:56|3.5371
01:33:57|3.5361
01:33:58|3.5358
01:33:59|3.5349
01:34:00|3.5344
01:34:01|3.5355
01:34:03|3.5363
01:34:03|3.5379
01:34:04|3.5382
01:34:05|3.5426
01:34:07|3.5429
01:34:07|3.541
01:34:08|3.54
01:34:09|3.5402
01:34:11|3.5406
01:34:12|3.5362
01:34:13|3.5379
01:34:15|3.5399
01:34:16|3.5363
01:34:17|3.5382
01:34:18|3.5374
01:34:19|3.5362
01:34:20|3.5286
01:34:21|3.5322
01:34:22|3.54
01:34:23|3.5363
01:34:24|3.5407
01:34:24|3.5383
01:34:26|3.5407
01:34:27|3.5388
01:34:28|3.5396
01:34:28|3.5385
01:34:30|3.5381
01:34:31|3.5378
01:34:31|3.5344
01:34:33|3.5351
01:34:34|3.5352
01:34:35|3.532
01:34:35|3.531
01:34:37|3.5286
01:34:39|3.5331
01:34:40|3.5317
01:34:41|3.5324
01:34:42|3.5385
01:34:43|3.5368
01:34:44|3.5378
01:34:45|3.5375
01:34:46|3.5341
01:34:47|3.5328
01:34:48|3.5361
01:34:49|3.535
01:34:50|3.5347
01:34:51|3.5356
01:34:52|3.5328
01:34:54|3.5345
01:34:55|3.5331
01:34:55|3.5327
01:34:56|3.53
01:34:57|3.5301
01:34:58|3.5302
01:34:59|3.5291
01:35:00|3.5288
01:35:01|3.5317
01:35:02|3.5315
01:35:03|3.5266
01:35:04|3.5275
01:35:06|3.525
01:35:06|3.5225
01:35:07|3.5206
01:35:08|3.5211
01:35:09|3.5194
01:35:10|3.5192
01:35:11|3.5195
01:35:12|3.5189
01:35:13|3.519
01:35:14|3.5224
01:35:15|3.5175
01:35:17|3.5178
01:35:17|3.5188
01:35:18|3.5189
01:35:19|3.5188
01:35:20|3.5178
01:35:21|3.5187
01:35:22|3.5207
01:35:23|3.5153
01:35:24|3.5147
01:35:25|3.5163
01:35:26|3.5154
01:35:27|3.5157
01:35:28|3.5164
01:35:29|3.5196
01:35:30|3.5266
01:35:31|3.5256
01:35:32|3.5256
01:35:33|3.516
01:35:34|3.5165
01:35:35|3.5184
01:35:37|3.5192
01:35:39|3.5209
01:35:40|3.522
01:35:41|3.5251
01:35:42|3.5219
01:35:44|3.5229
01:35:45|3.5234
01:35:46|3.5229
01:35:48|3.522
01:35:48|3.5234
01:35:49|3.5242
01:35:50|3.5232
01:35:51|3.5229
01:35:52|3.5236
01:35:54|3.5281
01:35:55|3.528
01:35:56|3.5304
01:35:57|3.53
01:35:58|3.5299
01:35:59|3.5281
01:36:00|3.5291
01:36:01|3.5298
01:36:02|3.5291
01:36:03|3.5299
01:36:05|3.5302
01:36:05|3.5269
01:36:07|3.5252
01:36:07|3.5228
01:36:09|3.5233
01:36:09|3.5213
01:36:11|3.5175
01:36:11|3.5161
01:36:12|3.515
01:36:13|3.5143
01:36:14|3.5147
01:36:15|3.5151
01:36:16|3.5187
01:36:17|3.5236
01:36:19|3.5189
01:36:20|3.5187
01:36:20|3.5182
01:36:21|3.5204
01:36:22|3.5162
01:36:23|3.515
01:36:24|3.5132
01:36:26|3.5134
01:36:26|3.5125
01:36:27|3.5129
01:36:28|3.5144
01:36:29|3.5156
01:36:30|3.5139
01:36:31|3.5146
01:36:32|3.5126
01:36:34|3.5129
01:36:35|3.5092
01:36:36|3.5122
01:36:38|3.5121
01:36:39|3.5197
01:36:40|3.5162
01:36:42|3.5152
01:36:43|3.5158
01:36:44|3.5151
01:36:45|3.5165
01:36:46|3.5179
01:36:48|3.5205
01:36:48|3.5234
01:36:50|3.5205
01:36:50|3.5204
01:36:51|3.5227
01:36:53|3.5253
01:36:54|3.5167
01:36:55|3.5179
01:36:57|3.5182
01:36:57|3.5181
01:36:58|3.517
01:36:59|3.5164
01:37:00|3.515
01:37:01|3.5129
01:37:02|3.5134
01:37:03|3.5108
01:37:05|3.5134
01:37:05|3.5122
01:37:06|3.5105
01:37:07|3.5101
01:37:08|3.5128
01:37:10|3.5086
01:37:11|3.509
01:37:12|3.5036
01:37:13|3.5049
01:37:14|3.502
01:37:16|3.499
01:37:17|3.4983
01:37:18|3.4992
01:37:19|3.5032
01:37:20|3.5021
01:37:22|3.4985
01:37:23|3.5014
01:37:24|3.5034
01:37:25|3.5021
01:37:26|3.4975
01:37:27|3.4982
01:37:28|3.4954
01:37:29|3.4979
01:37:30|3.4968
01:37:31|3.4993
01:37:32|3.4975
01:37:33|3.4972
01:37:34|3.4991
01:37:35|3.4986
01:37:36|3.4982
01:37:37|3.4938
01:37:39|3.5012
01:37:40|3.4995
01:37:40|3.4978
01:37:42|3.4977
01:37:43|3.5008
01:37:44|3.5028
01:37:45|3.5015
01:37:46|3.5006
01:37:47|3.4981
01:37:48|3.4963
01:37:49|3.4991
01:37:51|3.5016
01:37:51|3.5007
01:37:52|3.5006
01:37:53|3.5024
01:37:54|3.5035
01:37:56|3.4977
01:37:56|3.4989
01:37:57|3.5
01:37:58|3.4967
01:37:59|3.4997
01:38:00|3.499
01:38:01|3.4988
01:38:02|3.4971
01:38:03|3.4955
01:38:04|3.4963
01:38:05|3.495
01:38:06|3.4924
01:38:08|3.4882
01:38:09|3.4864
01:38:10|3.4831
01:38:11|3.484
01:38:12|3.4843
01:38:13|3.4787
01:38:14|3.4795
01:38:15|3.4766
01:38:16|3.48
01:38:17|3.4811
01:38:18|3.478
01:38:19|3.4732
01:38:20|3.4741
01:38:21|3.4773
01:38:22|3.4786
01:38:23|3.4754
01:38:24|3.4724
01:38:25|3.4714
01:38:26|3.4744
01:38:27|3.4695
01:38:28|3.4721
01:38:29|3.4753
01:38:30|3.4755
01:38:31|3.4793
01:38:32|3.4747
01:38:33|3.4765
01:38:34|3.4802
01:38:35|3.4808
01:38:36|3.482
01:38:37|3.4828
01:38:38|3.4811
01:38:39|3.4816
01:38:40|3.4829
01:38:41|3.482
01:38:42|3.4816
01:38:43|3.4805
01:38:44|3.4781
01:38:45|3.4782
01:38:47|3.4775
01:38:48|3.4769
01:38:49|3.4788
01:38:50|3.4794
01:38:51|3.4799
01:38:52|3.4789
01:38:53|3.4782
01:38:54|3.4786
01:38:55|3.4773
01:38:56|3.4782
01:38:57|3.4782
01:38:58|3.4776
01:38:59|3.4781
01:39:00|3.4732
01:39:01|3.4736
01:39:02|3.478
01:39:03|3.4795
01:39:04|3.4801
01:39:05|3.4843
01:39:06|3.485
01:39:07|3.491
01:39:08|3.4916
01:39:09|3.4926
01:39:11|3.4861
01:39:12|3.4864
01:39:13|3.4893
01:39:14|3.4901
01:39:14|3.4898
01:39:15|3.4895
01:39:16|3.4897
01:39:17|3.4902
01:39:19|3.4914
01:39:19|3.4913
01:39:20|3.4914
01:39:21|3.4913
01:39:23|3.4904
01:39:24|3.4909
01:39:25|3.4939
01:39:26|3.496
01:39:27|3.4943
01:39:27|3.4918
01:39:29|3.4935
01:39:30|3.4913
01:39:31|3.4943
01:39:32|3.4922
01:39:33|3.4963
01:39:34|3.4942
01:39:35|3.4939
01:39:36|3.4951
01:39:37|3.4938
01:39:39|3.4958
01:39:41|3.4957
01:39:41|3.4958
01:39:42|3.4963
01:39:44|3.4904
01:39:45|3.4906
01:39:46|3.487
01:39:47|3.4897
01:39:47|3.487
01:39:48|3.4873
01:39:50|3.4855
01:39:51|3.4859
01:39:52|3.4839
01:39:53|3.4825
01:39:54|3.4818
01:39:55|3.4806
01:39:56|3.4814
01:39:57|3.4807
01:39:58|3.4804
01:39:59|3.4773
01:40:00|3.4767
01:40:01|3.4753
01:40:03|3.4772
01:40:03|3.4769
01:40:04|3.4798
01:40:06|3.4842
01:40:07|3.4866
01:40:07|3.4875
01:40:08|3.4862
01:40:10|3.4884
01:40:11|3.4894
01:40:12|3.4896
01:40:13|3.4892
01:40:14|3.4845
01:40:15|3.481
01:40:16|3.481
01:40:17|3.4808
01:40:18|3.4808
01:40:19|3.4816
01:40:20|3.4806
01:40:21|3.4797
01:40:22|3.4806
01:40:23|3.4809
01:40:24|3.4805
01:40:25|3.4804
01:40:26|3.4809
01:40:27|3.4819
01:40:28|3.4829
01:40:29|3.4845
01:40:30|3.4843
01:40:31|3.4844
01:40:32|3.4826
01:40:33|3.4834
01:40:34|3.4828
01:40:35|3.4816
01:40:36|3.4807
01:40:37|3.4797
01:40:38|3.48
01:40:40|3.4803
01:40:40|3.48
01:40:41|3.4834
01:40:42|3.4859
01:40:43|3.4868
01:40:44|3.4865
01:40:45|3.4852
01:40:46|3.4833
01:40:48|3.4847
01:40:48|3.484
01:40:49|3.4813
01:40:51|3.482
01:40:52|3.4821
01:40:53|3.4818
01:40:54|3.4842
01:40:55|3.4839
01:40:56|3.484
01:40:57|3.4835
01:40:58|3.4852
01:41:00|3.4831
01:41:01|3.4813
01:41:01|3.4822
01:41:02|3.4817
01:41:04|3.4834
01:41:04|3.482
01:41:06|3.4816
01:41:07|3.4824
01:41:08|3.4854
01:41:09|3.4852
01:41:10|3.4853
01:41:12|3.4866
01:41:12|3.4872
01:41:14|3.49
01:41:14|3.4922
01:41:15|3.4939
01:41:16|3.4943
01:41:18|3.4964
01:41:18|3.4968
01:41:19|3.4975
01:41:20|3.4954
01:41:22|3.493
01:41:22|3.4892
01:41:24|3.4924
01:41:25|3.4877
01:41:27|3.484
01:41:27|3.4846
01:41:28|3.4932
01:41:29|3.4924
01:41:30|3.4924
01:41:31|3.4891
01:41:32|3.4862
01:41:33|3.4909
01:41:34|3.4873
01:41:35|3.4851
01:41:36|3.4868
01:41:37|3.4857
01:41:38|3.4872
01:41:39|3.4917
01:41:40|3.4937
01:41:41|3.492
01:41:43|3.4922
01:41:43|3.4916
01:41:45|3.4891
01:41:46|3.4895
01:41:48|3.4976
01:41:48|3.4989
01:41:49|3.493
01:41:51|3.4887
01:41:52|3.4917
01:41:52|3.4918
01:41:53|3.4952
01:41:54|3.4907
01:41:55|3.4931
01:41:57|3.4925
01:41:57|3.4936
01:41:59|3.4929
01:41:59|3.4952
01:42:01|3.4956
01:42:02|3.4932
01:42:02|3.4942
01:42:04|3.4922
01:42:05|3.4914
01:42:06|3.4933
01:42:07|3.4925
01:42:08|3.494
01:42:10|3.4952
01:42:10|3.495
01:42:11|3.4942
01:42:13|3.4971
01:42:15|3.4956
01:42:15|3.4981
01:42:16|3.4973
01:42:18|3.4958
01:42:19|3.4957
01:42:20|3.4957
01:42:21|3.495
01:42:22|3.4944
01:42:23|3.4933
01:42:23|3.4937
01:42:25|3.4949
01:42:26|3.4934
01:42:27|3.4937
01:42:28|3.4912
01:42:29|3.4933
01:42:30|3.4934
01:42:31|3.4899
01:42:31|3.4896
01:42:33|3.4897
01:42:33|3.4896
01:42:35|3.4899
01:42:36|3.4889
01:42:37|3.4893
01:42:38|3.4893
01:42:39|3.4887
01:42:40|3.4859
01:42:42|3.4849
01:42:43|3.4853
01:42:44|3.4834
01:42:45|3.4891
01:42:46|3.4879
01:42:47|3.4871
01:42:48|3.4873
01:42:49|3.4879
01:42:50|3.4882
01:42:52|3.4868
01:42:53|3.4864
01:42:55|3.4872
01:42:55|3.4876
01:42:56|3.4883
01:42:57|3.4865
01:42:59|3.4865
01:43:00|3.4853
01:43:01|3.4861
01:43:02|3.4854
01:43:03|3.4849
01:43:04|3.4846
01:43:05|3.4818
01:43:06|3.4834
01:43:07|3.4824
01:43:08|3.4815
01:43:09|3.4795
01:43:11|3.4758
01:43:11|3.4746
01:43:12|3.4741
01:43:13|3.4724
01:43:15|3.4732
01:43:16|3.4747
01:43:17|3.4741
01:43:17|3.476
01:43:18|3.4746
01:43:19|3.4723
01:43:20|3.4699
01:43:21|3.4671
01:43:22|3.4656
01:43:23|3.4651
01:43:24|3.4646
01:43:26|3.4677
01:43:26|3.4695
01:43:27|3.4767
01:43:28|3.4766
01:43:29|3.4749
01:43:30|3.4738
01:43:31|3.4795
01:43:32|3.4795
01:43:33|3.4784
01:43:34|3.4756
01:43:35|3.4757
01:43:37|3.4768
01:43:37|3.4764
01:43:38|3.4768
01:43:39|3.4775
01:43:40|3.481
01:43:42|3.477
01:43:43|3.4764
01:43:44|3.4769
01:43:45|3.4775
01:43:47|3.4766
01:43:48|3.4757
01:43:48|3.4759
01:43:50|3.4765
01:43:51|3.4774
01:43:52|3.4756
01:43:53|3.4769
01:43:54|3.4739
01:43:55|3.4768
01:43:56|3.4761
01:43:57|3.4752
01:43:58|3.4752
01:43:59|3.4751
01:44:00|3.4733
01:44:01|3.4721
01:44:02|3.4721
01:44:04|3.4709
01:44:06|3.4703
01:44:07|3.471
01:44:07|3.4712
01:44:09|3.4724
01:44:10|3.4718
01:44:11|3.472
01:44:12|3.474
01:44:12|3.4735
01:44:15|3.4725
01:44:15|3.475
01:44:16|3.4741
01:44:17|3.4746
01:44:19|3.4745
01:44:20|3.4731
01:44:21|3.4748
01:44:22|3.4726
01:44:23|3.4725
01:44:24|3.4742
01:44:25|3.4706
01:44:26|3.4735
01:44:27|3.4724
01:44:28|3.472
01:44:29|3.4742
01:44:30|3.4736
01:44:31|3.4741
01:44:32|3.4741
01:44:33|3.4721
01:44:34|3.468
01:44:35|3.4678
01:44:36|3.469
01:44:37|3.4674
01:44:38|3.47
01:44:39|3.469
01:44:40|3.4665
01:44:42|3.4666
01:44:44|3.4644
01:44:44|3.4642
01:44:45|3.4616
01:44:46|3.463
01:44:47|3.4589
01:44:49|3.4596
01:44:50|3.461
01:44:52|3.4632
01:44:52|3.462
01:44:53|3.4603
01:44:54|3.4577
01:44:56|3.4578
01:44:56|3.4595
01:44:57|3.4599
01:44:59|3.462
01:44:59|3.4618
01:45:01|3.4632
01:45:02|3.4587
01:45:03|3.4624
01:45:04|3.4597
01:45:05|3.4578
01:45:07|3.4582
01:45:08|3.4599
01:45:09|3.4608
01:45:10|3.458
01:45:11|3.45
01:45:12|3.4468
01:45:13|3.4544
01:45:14|3.4512
01:45:15|3.4553
01:45:16|3.4545
01:45:17|3.4472
01:45:18|3.4494
01:45:19|3.4501
01:45:20|3.4503
01:45:22|3.4498
01:45:22|3.4508
01:45:23|3.4478
01:45:24|3.4448
01:45:26|3.4449
01:45:27|3.4463
01:45:27|3.4476
01:45:29|3.452
01:45:30|3.452
01:45:31|3.4544
01:45:32|3.4527
01:45:33|3.4476
01:45:34|3.4512
01:45:35|3.4488
01:45:36|3.4492
01:45:37|3.4504
01:45:38|3.4506
01:45:39|3.4492
01:45:40|3.4484
01:45:41|3.4517
01:45:43|3.4496
01:45:43|3.45
01:45:44|3.4494
01:45:46|3.4483
01:45:47|3.4488
01:45:48|3.4507
01:45:50|3.4488
01:45:51|3.4484
01:45:52|3.4494
01:45:54|3.449
01:45:55|3.4479
01:45:56|3.4497
01:45:56|3.4482
01:45:58|3.4487
01:46:00|3.4489
01:46:00|3.4536
01:46:01|3.4537
01:46:02|3.4524
01:46:03|3.4523
01:46:04|3.4541
01:46:05|3.4547
01:46:06|3.4552
01:46:07|3.4559
01:46:09|3.4585
01:46:10|3.4604
01:46:11|3.4614
01:46:11|3.4602
01:46:13|3.4631
01:46:14|3.4639
01:46:15|3.4659
01:46:16|3.4639
01:46:17|3.4624
01:46:18|3.4646
01:46:19|3.4642
01:46:20|3.4641
01:46:21|3.463
01:46:22|3.4651
01:46:23|3.4653
01:46:24|3.4655
01:46:25|3.4666
01:46:26|3.4644
01:46:27|3.4667
01:46:28|3.4671
01:46:29|3.471
01:46:30|3.4741
01:46:31|3.4768
01:46:32|3.4816
01:46:33|3.4847
01:46:34|3.4837
01:46:35|3.4854
01:46:36|3.4856
01:46:37|3.478
01:46:38|3.4817
01:46:39|3.4766
01:46:40|3.4777
01:46:41|3.4797
01:46:42|3.4835
01:46:44|3.4827
01:46:45|3.4841
01:46:46|3.4861
01:46:47|3.4834
01:46:48|3.4856
01:46:49|3.4823
01:46:50|3.4852
01:46:51|3.4863
01:46:52|3.4828
01:46:53|3.4842
01:46:54|3.4823
01:46:56|3.4809
01:46:56|3.4799
01:46:57|3.4828
01:46:58|3.4832
01:47:01|3.4773
01:47:01|3.4733
01:47:03|3.4724
01:47:04|3.4818
01:47:05|3.4807
01:47:07|3.4741
01:47:08|3.4777
01:47:08|3.4751
01:47:10|3.4752
01:47:11|3.4803
01:47:12|3.4801
01:47:13|3.4822
01:47:13|3.4846
01:47:15|3.4837
01:47:15|3.4838
01:47:17|3.4859
01:47:17|3.4875
01:47:18|3.49
01:47:20|3.4898
01:47:21|3.4871
01:47:22|3.4871
01:47:23|3.4871
01:47:24|3.4881
01:47:24|3.4881
01:47:26|3.4864
01:47:27|3.4881
01:47:28|3.4891
01:47:29|3.4872
01:47:29|3.4889
01:47:31|3.4898
01:47:32|3.4888
01:47:33|3.4922
01:47:34|3.4913
01:47:34|3.4914
01:47:36|3.4924
01:47:37|3.4925
01:47:38|3.4929
01:47:39|3.4925
01:47:40|3.4915
01:47:41|3.49
01:47:42|3.493
01:47:42|3.4926
01:47:44|3.4925
01:47:46|3.4893
01:47:47|3.4919
01:47:48|3.4924
01:47:49|3.4916
01:47:50|3.4921
01:47:52|3.4919
01:47:53|3.4889
01:47:54|3.4889
01:47:54|3.4888
01:47:56|3.4881
01:47:56|3.4897
01:47:57|3.4875
01:47:58|3.4873
01:47:59|3.4868
01:48:01|3.4839
01:48:02|3.4871
01:48:04|3.4852
01:48:05|3.4821
01:48:06|3.4848
01:48:07|3.4806
01:48:08|3.4807
01:48:09|3.4802
01:48:10|3.4776
01:48:12|3.4775
01:48:13|3.4763
01:48:14|3.4745
01:48:15|3.4773
01:48:16|3.4764
01:48:17|3.4761
01:48:18|3.4764
01:48:20|3.4783
01:48:20|3.4782
01:48:21|3.4769
01:48:22|3.4778
01:48:23|3.4793
01:48:24|3.4803
01:48:25|3.4784
01:48:26|3.4791
01:48:27|3.4805
01:48:28|3.4814
01:48:29|3.4822
01:48:30|3.4839
01:48:31|3.4835
01:48:32|3.4844
01:48:33|3.4799
01:48:34|3.4791
01:48:35|3.4801
01:48:37|3.4791
01:48:37|3.4765
01:48:38|3.4791
01:48:39|3.4791
01:48:40|3.4788
01:48:41|3.4782
01:48:42|3.4785
01:48:43|3.4806
01:48:45|3.4807
01:48:45|3.481
01:48:46|3.4804
01:48:48|3.4793
01:48:48|3.4798
01:48:50|3.4815
01:48:51|3.4816
01:48:51|3.4839
01:48:53|3.482
01:48:54|3.4805
01:48:55|3.4813
01:48:56|3.4808
01:48:57|3.4873
01:48:57|3.4879
01:48:59|3.4871
01:49:00|3.4878
01:49:01|3.4864
01:49:02|3.4861
01:49:03|3.4891
01:49:04|3.4876
01:49:05|3.4867
01:49:06|3.4873
01:49:07|3.4873
01:49:08|3.4859
01:49:10|3.4868
01:49:10|3.4866
01:49:11|3.4859
01:49:12|3.487
01:49:14|3.4897
01:49:15|3.4879
01:49:16|3.4891
01:49:17|3.4885
01:49:18|3.4888
01:49:19|3.489
01:49:20|3.4907
01:49:21|3.4909
01:49:22|3.4923
01:49:23|3.4973
01:49:24|3.4967
01:49:25|3.4959
01:49:26|3.4955
01:49:27|3.4966
01:49:28|3.5029
01:49:29|3.5002
01:49:30|3.5002
01:49:31|3.5002
01:49:32|3.5002
01:49:33|3.5024
01:49:34|3.5005
01:49:35|3.4996
01:49:36|3.5
01:49:37|3.4999
01:49:38|3.4997
01:49:39|3.4995
01:49:40|3.4988
01:49:41|3.5008
01:49:42|3.5009
01:49:43|3.502
01:49:44|3.5052
01:49:45|3.5022
01:49:46|3.5052
01:49:48|3.5038
01:49:49|3.5051
01:49:50|3.504
01:49:51|3.5054
01:49:51|3.5059
01:49:52|3.5043
01:49:53|3.505
01:49:55|3.5045
01:49:57|3.504
01:49:57|3.5084
01:49:59|3.5077
01:49:59|3.5054
01:50:00|3.5073
01:50:01|3.5087
01:50:03|3.51
01:50:04|3.5113
01:50:05|3.5163
01:50:06|3.5134
01:50:08|3.5132
01:50:08|3.5135
01:50:09|3.5133
01:50:10|3.5112
01:50:11|3.5091
01:50:12|3.5079
01:50:13|3.5117
01:50:14|3.5119
01:50:16|3.5128
01:50:17|3.5125
01:50:18|3.5141
01:50:19|3.5144
01:50:20|3.5147
01:50:21|3.5149
01:50:22|3.5145
01:50:23|3.5152
01:50:24|3.5159
01:50:25|3.5147
01:50:26|3.5141
01:50:27|3.5139
01:50:28|3.5142
01:50:29|3.5151
01:50:29|3.5127
01:50:31|3.5158
01:50:32|3.5139
01:50:33|3.5147
01:50:33|3.5144
01:50:35|3.515
01:50:35|3.5144
01:50:37|3.5135
01:50:37|3.5129
01:50:39|3.5081
01:50:40|3.5074
01:50:42|3.5055
01:50:42|3.5058
01:50:43|3.5058
01:50:45|3.5055
01:50:45|3.5048
01:50:47|3.5067
01:50:49|3.5021
01:50:49|3.5028
01:50:50|3.5037
01:50:52|3.5014
01:50:52|3.5017
01:50:53|3.5028
01:50:55|3.5029
01:50:55|3.5022
01:50:56|3.5025
01:50:58|3.5019
01:50:59|3.5021
01:51:00|3.5017
01:51:01|3.5013
01:51:02|3.5061
01:51:04|3.5039
01:51:04|3.5035
01:51:06|3.5047
01:51:07|3.5072
01:51:08|3.5068
01:51:09|3.5062
01:51:11|3.5081
01:51:12|3.5066
01:51:13|3.5103
01:51:14|3.5097
01:51:15|3.512
01:51:17|3.5137
01:51:17|3.5161
01:51:18|3.5159
01:51:19|3.5164
01:51:20|3.5168
01:51:21|3.517
01:51:23|3.5152
01:51:24|3.5153
01:51:25|3.5149
01:51:26|3.5149
01:51:27|3.5176
01:51:28|3.5186
01:51:29|3.5195
01:51:30|3.5194
01:51:31|3.5194
01:51:32|3.5185
01:51:33|3.52
01:51:34|3.5189
01:51:35|3.5193
01:51:36|3.5212
01:51:37|3.5243
01:51:38|3.5229
01:51:39|3.5229
01:51:40|3.5217
01:51:41|3.5247
01:51:42|3.5205
01:51:43|3.5225
01:51:44|3.5194
01:51:45|3.5157
01:51:46|3.5173
01:51:47|3.5189
01:51:48|3.5208
01:51:49|3.5183
01:51:50|3.5184
01:51:51|3.5185
01:51:52|3.5185
01:51:53|3.52
01:51:54|3.5183
01:51:55|3.5191
01:51:56|3.5209
01:51:58|3.5213
01:51:58|3.5202
01:51:59|3.5202
01:52:00|3.521
01:52:01|3.5216
01:52:02|3.5246
01:52:04|3.5203
01:52:05|3.518
01:52:06|3.5205
01:52:07|3.5213
01:52:08|3.5238
01:52:09|3.522
01:52:10|3.5225
01:52:11|3.5248
01:52:12|3.5254
01:52:13|3.5258
01:52:14|3.5241
01:52:15|3.5241
01:52:16|3.5261
01:52:17|3.524
01:52:18|3.5245
01:52:19|3.5278
01:52:20|3.5292
01:52:22|3.5304
01:52:23|3.5315
01:52:24|3.5324
01:52:25|3.5323
01:52:25|3.5336
01:52:27|3.5342
01:52:28|3.5314
01:52:29|3.5344
01:52:30|3.5302
01:52:31|3.53
01:52:32|3.5307
01:52:33|3.5327
01:52:34|3.533
01:52:35|3.5334
01:52:36|3.5332
01:52:37|3.533
01:52:38|3.5302
01:52:39|3.5331
01:52:40|3.5313
01:52:41|3.531
01:52:42|3.5334
01:52:43|3.5328
01:52:44|3.5351
01:52:45|3.535
01:52:46|3.5372
01:52:47|3.5367
01:52:48|3.5372
01:52:50|3.5377
01:52:51|3.5364
01:52:52|3.5355
01:52:54|3.5333
01:52:55|3.5365
01:52:55|3.5361
01:52:57|3.5346
01:52:58|3.5354
01:52:58|3.5353
01:52:59|3.5333
01:53:00|3.5351
01:53:01|3.536
01:53:02|3.5373
01:53:03|3.536
01:53:05|3.538
01:53:06|3.538
01:53:08|3.537
01:53:08|3.5378
01:53:10|3.5369
01:53:11|3.5363
01:53:11|3.5331
01:53:13|3.53
01:53:13|3.5294
01:53:15|3.5263
01:53:15|3.5259
01:53:17|3.5221
01:53:18|3.5255
01:53:18|3.5241
01:53:19|3.5225
01:53:20|3.5273
01:53:22|3.5249
01:53:22|3.5275
01:53:24|3.5276
01:53:25|3.5294
01:53:26|3.5273
01:53:27|3.5268
01:53:28|3.5286
01:53:29|3.5297
01:53:30|3.5279
01:53:31|3.5267
01:53:32|3.5288
01:53:33|3.5266
01:53:34|3.526
01:53:35|3.5259
01:53:36|3.5267
01:53:37|3.5271
01:53:38|3.5266
01:53:39|3.5268
01:53:40|3.528
01:53:41|3.5278
01:53:42|3.5276
01:53:43|3.5268
01:53:44|3.5287
01:53:45|3.5269
01:53:46|3.5259
01:53:47|3.527
01:53:48|3.5269
01:53:50|3.5269
01:53:51|3.5269
01:53:52|3.5268
01:53:53|3.527
01:53:54|3.5317
01:53:56|3.5304
01:53:57|3.53
01:53:58|3.5308
01:53:58|3.5305
01:54:00|3.5328
01:54:01|3.5322
01:54:01|3.5356
01:54:03|3.5362
01:54:04|3.5343
01:54:04|3.536
01:54:06|3.5393
01:54:06|3.5399
01:54:08|3.5392
01:54:09|3.5426
01:54:10|3.5411
01:54:11|3.5417
01:54:11|3.5406
01:54:13|3.5429
01:54:14|3.5452
01:54:15|3.5465
01:54:16|3.5456
01:54:17|3.5463
01:54:17|3.543
01:54:19|3.5443
01:54:20|3.5459
01:54:21|3.5479
01:54:22|3.5519
01:54:22|3.5604
01:54:24|3.5622
01:54:25|3.5655
01:54:26|3.5698
01:54:27|3.5677
01:54:28|3.5692
01:54:29|3.5704
01:54:30|3.5713
01:54:30|3.5716
01:54:31|3.5701
01:54:32|3.5721
01:54:34|3.5667
01:54:34|3.5644
01:54:35|3.5661
01:54:37|3.5645
01:54:38|3.5637
01:54:38|3.5688
01:54:40|3.5666
01:54:41|3.5708
01:54:41|3.5708
01:54:43|3.5725
01:54:43|3.572
01:54:44|3.5721
01:54:45|3.5734
01:54:47|3.5719
01:54:48|3.5711
01:54:49|3.5715
01:54:49|3.5763
01:54:50|3.5741
01:54:51|3.5747
01:54:53|3.5722
01:54:54|3.5767
01:54:55|3.5746
01:54:55|3.5748
01:54:57|3.5773
01:54:59|3.5779
01:54:59|3.5743
01:55:00|3.5762
01:55:02|3.5742
01:55:03|3.576
01:55:04|3.5732
01:55:06|3.5726
01:55:06|3.5731
01:55:07|3.5732
01:55:09|3.5756
01:55:09|3.5757
01:55:11|3.5767
01:55:12|3.5768
01:55:13|3.5771
01:55:14|3.5761
01:55:15|3.5778
01:55:16|3.58
01:55:17|3.5799
01:55:18|3.5791
01:55:20|3.5801
01:55:21|3.5807
01:55:21|3.5756
01:55:23|3.5752
01:55:24|3.5759
01:55:25|3.5774
01:55:26|3.575
01:55:27|3.574
01:55:28|3.5744
01:55:28|3.5735
01:55:30|3.5788
01:55:30|3.573
01:55:31|3.575
01:55:32|3.5748
01:55:33|3.5756
01:55:34|3.5744
01:55:35|3.573
01:55:36|3.5738
01:55:37|3.5739
01:55:38|3.5698
01:55:40|3.5709
01:55:40|3.5682
01:55:41|3.5702
01:55:42|3.5715
01:55:43|3.5744
01:55:44|3.5732
01:55:46|3.5739
01:55:46|3.5759
01:55:47|3.5759
01:55:48|3.5757
01:55:49|3.5757
01:55:50|3.5792
01:55:53|3.5788
01:55:54|3.5788
01:55:55|3.5794
01:55:57|3.5793
01:55:58|3.58
01:55:59|3.581
01:56:00|3.5812
01:56:01|3.5816
01:56:02|3.5816
01:56:04|3.5815
01:56:05|3.5879
01:56:06|3.588
01:56:07|3.59
01:56:08|3.5889
01:56:09|3.5892
01:56:10|3.5904
01:56:11|3.5903
01:56:12|3.5896
01:56:13|3.5854
01:56:14|3.5857
01:56:15|3.5873
01:56:16|3.5885
01:56:18|3.5875
01:56:18|3.5926
01:56:19|3.5892
01:56:21|3.5903
01:56:22|3.5909
01:56:23|3.5909
01:56:23|3.59
01:56:24|3.5912
01:56:26|3.591
01:56:26|3.5867
01:56:28|3.59
01:56:28|3.588
01:56:30|3.5884
01:56:31|3.5887
01:56:32|3.586
01:56:33|3.5847
01:56:33|3.5849
01:56:35|3.5825
01:56:35|3.5811
01:56:36|3.5715
01:56:38|3.5768
01:56:39|3.5766
01:56:40|3.5751
01:56:41|3.5781
01:56:41|3.5704
01:56:43|3.5703
01:56:44|3.5699
01:56:45|3.5672
01:56:46|3.5664
01:56:47|3.5697
01:56:48|3.5695
01:56:49|3.5673
01:56:50|3.5692
01:56:51|3.5629
01:56:51|3.5671
01:56:53|3.5638
01:56:54|3.5708
01:56:55|3.5766
01:56:57|3.5745
01:56:58|3.5673
01:56:59|3.57
01:57:00|3.5755
01:57:02|3.5761
01:57:03|3.5814
01:57:04|3.5862
01:57:06|3.5863
01:57:07|3.5873
01:57:07|3.5838
01:57:09|3.5847
01:57:09|3.586
01:57:10|3.5886
01:57:11|3.5887
01:57:13|3.5902
01:57:13|3.5894
01:57:14|3.5924
01:57:15|3.5959
01:57:16|3.5957
01:57:18|3.5826
01:57:20|3.5895
01:57:21|3.5928
01:57:21|3.5942
01:57:22|3.5909
01:57:23|3.5912
01:57:24|3.5929
01:57:25|3.5939
01:57:26|3.5925
01:57:28|3.5929
01:57:29|3.5925
01:57:30|3.5932
01:57:31|3.5915
01:57:32|3.5929
01:57:33|3.5898
01:57:34|3.5928
01:57:35|3.5876
01:57:36|3.5858
01:57:37|3.5853
01:57:38|3.5854
01:57:39|3.5845
01:57:40|3.5887
01:57:41|3.5845
01:57:43|3.5869
01:57:43|3.5851
01:57:44|3.586
01:57:46|3.5865
01:57:46|3.586
01:57:48|3.59
01:57:49|3.5881
01:57:49|3.5883
01:57:50|3.5927
01:57:51|3.5898
01:57:52|3.5898
01:57:54|3.5895
01:57:55|3.5896
01:57:57|3.5903
01:57:57|3.5902
01:57:59|3.5924
01:58:00|3.5923
01:58:01|3.5924
01:58:03|3.5907
01:58:03|3.5926
01:58:05|3.5925
01:58:06|3.5926
01:58:07|3.5924
01:58:08|3.5877
01:58:10|3.5887
01:58:11|3.5894
01:58:12|3.5883
01:58:14|3.5861
01:58:15|3.5873
01:58:15|3.5858
01:58:17|3.5804
01:58:18|3.5775
01:58:19|3.5739
01:58:20|3.577
01:58:21|3.5786
01:58:22|3.5756
01:58:23|3.5793
01:58:24|3.5776
01:58:25|3.5732
01:58:26|3.5785
01:58:27|3.5783
01:58:28|3.5792
01:58:29|3.5804
01:58:30|3.5842
01:58:31|3.5833
01:58:32|3.5827
01:58:33|3.5832
01:58:34|3.5824
01:58:35|3.5812
01:58:36|3.5785
01:58:37|3.5787
01:58:38|3.5836
01:58:39|3.5821
01:58:40|3.5841
01:58:41|3.5886
01:58:42|3.5871
01:58:43|3.5865
01:58:44|3.59
01:58:45|3.5901
01:58:46|3.5868
01:58:47|3.5875
01:58:48|3.5849
01:58:49|3.5847
01:58:50|3.584
01:58:51|3.5823
01:58:52|3.5765
01:58:53|3.5778
01:58:54|3.5778
01:58:55|3.5786
01:58:56|3.579
01:58:57|3.5786
01:58:58|3.5776
01:58:59|3.578
01:59:00|3.5789
01:59:02|3.5777
01:59:03|3.5775
01:59:03|3.5782
01:59:05|3.5777
01:59:06|3.5781
01:59:07|3.5776
01:59:09|3.5762
01:59:10|3.5747
01:59:11|3.5742
01:59:12|3.5759
01:59:13|3.5736
01:59:14|3.5707
01:59:15|3.5641
01:59:16|3.5647
01:59:17|3.5646
01:59:18|3.5676
01:59:19|3.5665
01:59:20|3.5665
01:59:22|3.5649
01:59:22|3.5627
01:59:23|3.5606
01:59:24|3.5582
01:59:25|3.557
01:59:26|3.5566
01:59:27|3.5554
01:59:28|3.5617
01:59:29|3.5635
01:59:30|3.5643
01:59:31|3.5614
01:59:33|3.5596
01:59:33|3.56
01:59:35|3.5556
01:59:36|3.5548
01:59:36|3.5593
01:59:37|3.5597
01:59:38|3.56
01:59:40|3.5589
01:59:41|3.5585
01:59:41|3.5587
01:59:42|3.5587
01:59:44|3.5602
01:59:45|3.5601
01:59:46|3.5599
01:59:46|3.562
01:59:48|3.5609
01:59:49|3.5616
01:59:49|3.5605
01:59:50|3.5588
01:59:51|3.5584
01:59:53|3.5591
01:59:53|3.5614
01:59:55|3.5604
01:59:56|3.5598
01:59:58|3.56
01:59:59|3.5544
02:00:00|3.5567
02:00:01|3.5585
02:00:02|3.5605
02:00:03|3.5613
02:00:04|3.5623
02:00:05|3.5578
02:00:06|3.5588
02:00:07|3.5597
02:00:08|3.5608
02:00:09|3.5632
02:00:09|3.5595
02:00:11|3.563
02:00:12|3.5627
02:00:13|3.5636
02:00:14|3.5654
02:00:15|3.5646
02:00:16|3.5644
02:00:17|3.5635
02:00:18|3.5649
02:00:19|3.5653
02:00:20|3.5648
02:00:21|3.5655
02:00:21|3.565
02:00:22|3.5644
02:00:24|3.5667
02:00:24|3.5677
02:00:26|3.5737
02:00:27|3.5748
02:00:27|3.5755
02:00:29|3.5765
02:00:30|3.5762
02:00:31|3.5775
02:00:31|3.5716
02:00:33|3.5711
02:00:34|3.5723
02:00:34|3.5708
02:00:35|3.5706
02:00:37|3.5732
02:00:37|3.5727
02:00:39|3.5695
02:00:40|3.5661
02:00:41|3.5671
02:00:42|3.5668
02:00:43|3.5672
02:00:44|3.5658
02:00:44|3.5534
02:00:45|3.5543
02:00:47|3.5546
02:00:47|3.5541
02:00:49|3.5464
02:00:49|3.5441
02:00:51|3.5417
02:00:51|3.5458
02:00:53|3.5487
02:00:53|3.5524
02:00:55|3.5554
02:00:57|3.5552
02:00:57|3.5531
02:00:59|3.5532
02:01:01|3.5501
02:01:01|3.5446
02:01:03|3.5419
02:01:04|3.547
02:01:05|3.5468
02:01:06|3.5469
02:01:07|3.545
02:01:09|3.5422
02:01:11|3.5437
02:01:11|3.5429
02:01:12|3.5429
02:01:13|3.5407
02:01:14|3.5421
02:01:15|3.5442
02:01:16|3.5445
02:01:17|3.5412
02:01:18|3.5413
02:01:19|3.5411
02:01:20|3.5429
02:01:21|3.5426
02:01:22|3.5447
02:01:23|3.5456
02:01:24|3.5499
02:01:25|3.5494
02:01:26|3.5486
02:01:27|3.5545
02:01:28|3.555
02:01:29|3.5532
02:01:30|3.5516
02:01:31|3.5513
02:01:32|3.5542
02:01:33|3.5534
02:01:34|3.5539
02:01:35|3.5522
02:01:36|3.5527
02:01:37|3.5521
02:01:38|3.5504
02:01:39|3.5505
02:01:40|3.5485
02:01:41|3.5474
02:01:42|3.549
02:01:43|3.5511
02:01:44|3.5502
02:01:45|3.5508
02:01:46|3.5491
02:01:47|3.5511
02:01:48|3.5466
02:01:49|3.5487
02:01:50|3.5469
02:01:51|3.5453
02:01:52|3.545
02:01:53|3.5451
02:01:54|3.546
02:01:55|3.5458
02:01:57|3.5462
02:01:58|3.5469
02:01:59|3.5478
02:02:01|3.5451
02:02:02|3.547
02:02:03|3.5466
02:02:04|3.5466
02:02:05|3.5478
02:02:06|3.5504
02:02:07|3.5508
02:02:08|3.5518
02:02:09|3.5553
02:02:10|3.553
02:02:11|3.5514
02:02:12|3.5513
02:02:13|3.5506
02:02:14|3.5498
02:02:15|3.5483
02:02:16|3.551
02:02:18|3.5553
02:02:19|3.5548
02:02:20|3.5552
02:02:21|3.5552
02:02:22|3.5557
02:02:22|3.56
02:02:24|3.5639
02:02:24|3.5681
02:02:25|3.5709
02:02:26|3.577
02:02:27|3.5778
02:02:29|3.5746
02:02:29|3.5799
02:02:31|3.582
02:02:32|3.58
02:02:32|3.5866
02:02:33|3.59
02:02:34|3.5917
02:02:36|3.593
02:02:36|3.5912
02:02:37|3.5972
02:02:39|3.5967
02:02:39|3.5965
02:02:40|3.6036
02:02:42|3.6062
02:02:42|3.6082
02:02:43|3.6057
02:02:44|3.5961
02:02:45|3.5916
02:02:47|3.5893
02:02:47|3.5942
02:02:48|3.604
02:02:49|3.6054
02:02:51|3.6058
02:02:52|3.6105
02:02:52|3.6122
02:02:53|3.6124
02:02:55|3.6143
02:02:56|3.607
02:02:56|3.613
02:02:57|3.6041
02:02:58|3.6018
02:02:59|3.6034
02:03:01|3.6095
02:03:02|3.6127
02:03:03|3.6144
02:03:05|3.617
02:03:05|3.6164
02:03:07|3.6103
02:03:08|3.6125
02:03:09|3.6142
02:03:10|3.6157
02:03:11|3.6151
02:03:12|3.6163
02:03:13|3.6158
02:03:14|3.6173
02:03:15|3.6188
02:03:17|3.6189
02:03:17|3.6241
02:03:18|3.6269
02:03:19|3.627
02:03:20|3.6285
02:03:21|3.6308
02:03:22|3.6331
02:03:23|3.6273
02:03:25|3.6303
02:03:25|3.6317
02:03:26|3.6341
02:03:27|3.6346
02:03:28|3.633
02:03:30|3.6328
02:03:31|3.631
02:03:32|3.6325
02:03:33|3.6344
02:03:34|3.6314
02:03:35|3.6327
02:03:36|3.6329
02:03:37|3.633
02:03:38|3.6314
02:03:39|3.6319
02:03:40|3.6264
02:03:41|3.6231
02:03:42|3.62
02:03:43|3.6192
02:03:44|3.618
02:03:45|3.6234
02:03:46|3.6277
02:03:47|3.6316
02:03:48|3.6344
02:03:49|3.6354
02:03:50|3.6317
02:03:51|3.6289
02:03:52|3.636
02:03:53|3.634
02:03:54|3.6323
02:03:55|3.6337
02:03:56|3.6302
02:03:57|3.6237
02:03:58|3.6333
02:03:59|3.6288
02:04:00|3.6241
02:04:01|3.6334
02:04:03|3.6327
02:04:04|3.6406
02:04:06|3.6368
02:04:07|3.6353
02:04:08|3.6394
02:04:10|3.6356
02:04:10|3.6396
02:04:12|3.636
02:04:13|3.6355
02:04:14|3.6375
02:04:16|3.6311
02:04:17|3.632
02:04:18|3.6347
02:04:18|3.6347
02:04:20|3.6347
02:04:21|3.6325
02:04:22|3.6288
02:04:23|3.6291
02:04:24|3.6306
02:04:25|3.6314
02:04:26|3.6308
02:04:27|3.6295
02:04:28|3.6306
02:04:29|3.6291
02:04:30|3.6312
02:04:31|3.6339
02:04:32|3.6308
02:04:32|3.6278
02:04:34|3.628
02:04:35|3.6274
02:04:36|3.634
02:04:37|3.6308
02:04:38|3.6312
02:04:38|3.6307
02:04:40|3.6297
02:04:40|3.631
02:04:41|3.63
02:04:43|3.6291
02:04:44|3.6282
02:04:45|3.629
02:04:46|3.6306
02:04:46|3.6277
02:04:47|3.6226
02:04:48|3.6237
02:04:49|3.6175
02:04:51|3.6189
02:04:52|3.622
02:04:52|3.6178
02:04:54|3.6168
02:04:54|3.605
02:04:56|3.602
02:04:57|3.6049
02:04:58|3.6083
02:04:59|3.6164
02:05:01|3.6197
02:05:01|3.6223
02:05:02|3.6285
02:05:04|3.6261
02:05:05|3.6268
02:05:06|3.6258
02:05:07|3.6285
02:05:08|3.625
02:05:09|3.6277
02:05:10|3.6302
02:05:12|3.6308
02:05:13|3.6444
02:05:15|3.6419
02:05:15|3.6438
02:05:16|3.6378
02:05:17|3.6345
02:05:19|3.6342
02:05:19|3.6413
02:05:21|3.6397
02:05:22|3.6396
02:05:22|3.637
02:05:24|3.6345
02:05:25|3.6379
02:05:26|3.6426
02:05:27|3.642
02:05:28|3.6382
02:05:29|3.6379
02:05:30|3.6394
02:05:31|3.6423
02:05:32|3.6398
02:05:33|3.6393
02:05:34|3.6394
02:05:35|3.6391
02:05:36|3.6382
02:05:37|3.6383
02:05:38|3.6394
02:05:38|3.6372
02:05:40|3.6346
02:05:41|3.6365
02:05:42|3.6342
02:05:43|3.6263
02:05:44|3.6307
02:05:44|3.6332
02:05:45|3.6315
02:05:47|3.6349
02:05:48|3.636
02:05:48|3.6355
02:05:50|3.6368
02:05:51|3.6391
02:05:52|3.6359
02:05:53|3.6371
02:05:53|3.6371
02:05:55|3.6363
02:05:55|3.6336
02:05:56|3.6353
02:05:57|3.6328
02:05:59|3.6359
02:06:00|3.634
02:06:01|3.6349
02:06:02|3.6339
02:06:04|3.633
02:06:05|3.6333
02:06:07|3.6311
02:06:08|3.6275
02:06:09|3.6256
02:06:11|3.6215
02:06:11|3.6223
02:06:12|3.6263
02:06:13|3.6296
02:06:15|3.6257
02:06:15|3.6266
02:06:16|3.6263
02:06:17|3.626
02:06:19|3.6238
02:06:19|3.6254
02:06:20|3.6232
02:06:21|3.6262
02:06:22|3.6292
02:06:23|3.6304
02:06:24|3.6322
02:06:25|3.6327
02:06:26|3.6322
02:06:27|3.6319
02:06:29|3.6303
02:06:29|3.627
02:06:31|3.6275
02:06:31|3.6302
02:06:32|3.6317
02:06:33|3.6342
02:06:34|3.6334
02:06:35|3.6334
02:06:36|3.6338
02:06:37|3.638
02:06:38|3.6432
02:06:39|3.6444
02:06:40|3.6423
02:06:41|3.646
02:06:42|3.6445
02:06:43|3.6466
02:06:44|3.6457
02:06:45|3.6474
02:06:46|3.644
02:06:47|3.6428
02:06:48|3.6415
02:06:49|3.6418
02:06:50|3.6376
02:06:51|3.6389
02:06:52|3.6416
02:06:53|3.6412
02:06:54|3.6432
02:06:55|3.644
02:06:56|3.644
02:06:57|3.6428
02:06:58|3.6436
02:06:59|3.6415
02:07:00|3.641
02:07:02|3.6413
02:07:04|3.6414
02:07:04|3.6423
02:07:05|3.6419
02:07:06|3.6429
02:07:08|3.6376
02:07:08|3.6349
02:07:09|3.6386
02:07:10|3.6372
02:07:12|3.6349
02:07:13|3.6382
02:07:14|3.6375
02:07:15|3.6373
02:07:16|3.6397
02:07:17|3.6378
02:07:18|3.6366
02:07:19|3.6392
02:07:20|3.6316
02:07:21|3.63
02:07:22|3.6323
02:07:23|3.6343
02:07:24|3.6368
02:07:25|3.6361
02:07:26|3.6373
02:07:27|3.6371
02:07:28|3.64
02:07:29|3.64
02:07:30|3.6421
02:07:31|3.643
02:07:32|3.6437
02:07:33|3.6436
02:07:34|3.6419
02:07:35|3.642
02:07:36|3.6436
02:07:38|3.6459
02:07:38|3.6459
02:07:39|3.6452
02:07:41|3.6454
02:07:41|3.6472
02:07:43|3.645
02:07:44|3.645
02:07:44|3.6441
02:07:45|3.6436
02:07:46|3.6374
02:07:48|3.6409
02:07:49|3.6368
02:07:50|3.6325
02:07:50|3.6316
02:07:52|3.6306
02:07:52|3.6341
02:07:54|3.6376
02:07:55|3.6403
02:07:55|3.6426
02:07:57|3.642
02:07:57|3.6426
02:07:58|3.6414
02:07:59|3.6405
02:08:01|3.6404
02:08:01|3.6423
02:08:03|3.6427
02:08:05|3.6381
02:08:06|3.6377
02:08:07|3.6339
02:08:08|3.6358
02:08:09|3.6368
02:08:10|3.6365
02:08:11|3.6354
02:08:12|3.6364
02:08:13|3.6371
02:08:14|3.6371
02:08:15|3.6378
02:08:16|3.6377
02:08:17|3.6408
02:08:18|3.638
02:08:19|3.6384
02:08:20|3.6394
02:08:21|3.6408
02:08:22|3.6416
02:08:23|3.6417
02:08:24|3.6413
02:08:25|3.6423
02:08:26|3.6446
02:08:27|3.6445
02:08:28|3.6425
02:08:29|3.6413
02:08:30|3.6367
02:08:31|3.64
02:08:32|3.6407
02:08:33|3.6421
02:08:34|3.6414
02:08:35|3.6431
02:08:36|3.6429
02:08:37|3.6423
02:08:38|3.6418
02:08:39|3.6426
02:08:40|3.6421
02:08:41|3.6442
02:08:42|3.6417
02:08:43|3.6415
02:08:44|3.6429
02:08:45|3.643
02:08:46|3.6434
02:08:47|3.6433
02:08:48|3.6432
02:08:49|3.6434
02:08:50|3.6424
02:08:51|3.6419
02:08:52|3.6369
02:08:53|3.6369
02:08:54|3.6374
02:08:55|3.63
02:08:56|3.6279
02:08:57|3.6228
02:08:58|3.6249
02:08:59|3.6205
02:09:00|3.6225
02:09:01|3.6228
02:09:02|3.6225
02:09:03|3.6297
02:09:05|3.6343
02:09:06|3.634
02:09:08|3.6396
02:09:09|3.6392
02:09:09|3.6368
02:09:11|3.6368
02:09:12|3.635
02:09:13|3.6345
02:09:14|3.6332
02:09:15|3.632
02:09:17|3.6314
02:09:18|3.6311
02:09:19|3.6333
02:09:20|3.6302
02:09:21|3.6317
02:09:22|3.6293
02:09:23|3.6247
02:09:24|3.6278
02:09:25|3.6264
02:09:26|3.627
02:09:27|3.63
02:09:28|3.6295
02:09:29|3.6287
02:09:30|3.6285
02:09:31|3.6273
02:09:32|3.6276
02:09:33|3.6273
02:09:34|3.6279
02:09:35|3.6273
02:09:36|3.6253
02:09:37|3.6287
02:09:38|3.6293
02:09:39|3.63
02:09:40|3.6303
02:09:41|3.6307
02:09:42|3.6294
02:09:43|3.6275
02:09:45|3.6276
02:09:45|3.6244
02:09:46|3.6232
02:09:47|3.6232
02:09:48|3.6234
02:09:49|3.622
02:09:51|3.6205
02:09:51|3.62
02:09:52|3.6164
02:09:53|3.617
02:09:54|3.6198
02:09:55|3.6212
02:09:56|3.6214
02:09:57|3.6238
02:09:58|3.6197
02:09:59|3.6171
02:10:00|3.6219
02:10:01|3.6198
02:10:02|3.6196
02:10:03|3.6187
02:10:04|3.6183
02:10:05|3.6186
02:10:07|3.6139
02:10:08|3.6138
02:10:09|3.6165
02:10:11|3.611
02:10:11|3.6138
02:10:12|3.6189
02:10:14|3.6204
02:10:15|3.6185
02:10:17|3.6194
02:10:18|3.6226
02:10:19|3.6254
02:10:21|3.6255
02:10:21|3.624
02:10:22|3.6255
02:10:23|3.6255
02:10:24|3.63
02:10:25|3.6341
02:10:26|3.6364
02:10:27|3.6285
02:10:28|3.6318
02:10:29|3.6279
02:10:30|3.6276
02:10:31|3.6308
02:10:32|3.6312
02:10:33|3.6321
02:10:34|3.6306
02:10:35|3.6256
02:10:36|3.6284
02:10:37|3.6275
02:10:38|3.6273
02:10:39|3.6229
02:10:40|3.6227
02:10:41|3.6222
02:10:42|3.6188
02:10:43|3.6192
02:10:44|3.6196
02:10:45|3.6185
02:10:46|3.6205
02:10:47|3.6189
02:10:48|3.6188
02:10:49|3.6191
02:10:50|3.617
02:10:51|3.6272
02:10:52|3.6302
02:10:53|3.633
02:10:54|3.6305
02:10:55|3.6288
02:10:56|3.6257
02:10:57|3.6286
02:10:58|3.6276
02:10:59|3.6256
02:11:00|3.6215
02:11:01|3.6262
02:11:02|3.6239
02:11:03|3.6285
02:11:04|3.6299
02:11:06|3.6368
02:11:07|3.639
02:11:09|3.6371
02:11:09|3.6363
02:11:11|3.6348
02:11:11|3.6327
02:11:13|3.6395
02:11:13|3.6393
02:11:15|3.642
02:11:16|3.643
02:11:17|3.645
02:11:19|3.6499
02:11:20|3.6498
02:11:20|3.6519
02:11:21|3.6533
02:11:23|3.6538
02:11:23|3.6574
02:11:24|3.6592
02:11:25|3.6616
02:11:26|3.6637
02:11:27|3.6583
02:11:28|3.6515
02:11:29|3.6553
02:11:30|3.6504
02:11:31|3.6531
02:11:32|3.6511
02:11:34|3.6541
02:11:34|3.6584
02:11:35|3.6574
02:11:36|3.6561
02:11:37|3.6555
02:11:38|3.6519
02:11:39|3.6589
02:11:40|3.658
02:11:41|3.66
02:11:42|3.6568
02:11:43|3.6581
02:11:44|3.6597
02:11:45|3.6645
02:11:46|3.6648
02:11:48|3.6615
02:11:49|3.6635
02:11:50|3.6658
02:11:51|3.666
02:11:52|3.6734
02:11:53|3.6718
02:11:54|3.6723
02:11:55|3.6728
02:11:56|3.6765
02:11:57|3.6732
02:11:58|3.672
02:11:59|3.6753
02:12:00|3.6749
02:12:01|3.6746
02:12:02|3.6746
02:12:03|3.6747
02:12:04|3.6769
02:12:05|3.677
02:12:06|3.6717
02:12:07|3.6745
02:12:09|3.6705
02:12:10|3.6695
02:12:11|3.6714
02:12:13|3.6743
02:12:13|3.6751
02:12:15|3.6775
02:12:16|3.6743
02:12:17|3.6747
02:12:18|3.6767
02:12:19|3.6782
02:12:20|3.681
02:12:21|3.6829
02:12:22|3.6812
02:12:23|3.6818
02:12:24|3.6814
02:12:25|3.6796
02:12:26|3.6798
02:12:27|3.6775
02:12:28|3.677
02:12:29|3.6763
02:12:30|3.6815
02:12:31|3.683
02:12:32|3.6807
02:12:33|3.6788
02:12:34|3.6806
02:12:35|3.6788
02:12:36|3.6816
02:12:37|3.6824
02:12:38|3.6821
02:12:39|3.6825
02:12:40|3.6828
02:12:41|3.6838
02:12:42|3.6824
02:12:43|3.6834
02:12:44|3.683
02:12:45|3.6827
02:12:46|3.6842
02:12:47|3.6837
02:12:48|3.6859
02:12:49|3.6842
02:12:50|3.6855
02:12:51|3.6866
02:12:52|3.6869
02:12:53|3.684
02:12:54|3.6844
02:12:56|3.6846
02:12:56|3.6857
02:12:57|3.6851
02:12:58|3.6886
02:12:59|3.6878
02:13:00|3.6857
02:13:01|3.686
02:13:02|3.684
02:13:03|3.6846
02:13:05|3.6839
02:13:06|3.6805
02:13:08|3.6756
02:13:10|3.6818
02:13:11|3.6812
02:13:12|3.6828
02:13:13|3.6782
02:13:14|3.6826
02:13:15|3.6774
02:13:16|3.6783
02:13:18|3.6813
02:13:19|3.6827
02:13:20|3.6815
02:13:20|3.681
02:13:22|3.6836
02:13:23|3.6819
02:13:23|3.6825
02:13:25|3.6837
02:13:26|3.6825
02:13:27|3.6803
02:13:27|3.6765
02:13:28|3.6798
02:13:29|3.6795
02:13:30|3.6844
02:13:32|3.6832
02:13:32|3.6828
02:13:34|3.6818
02:13:35|3.6816
02:13:36|3.6848
02:13:36|3.6827
02:13:38|3.6847
02:13:39|3.6823
02:13:40|3.6797
02:13:41|3.6807
02:13:41|3.6803
02:13:42|3.6811
02:13:44|3.6873
02:13:44|3.6878
02:13:46|3.688
02:13:46|3.6863
02:13:47|3.6886
02:13:49|3.6887
02:13:49|3.6898
02:13:50|3.6925
02:13:51|3.695
02:13:52|3.6973
02:13:53|3.6975
02:13:55|3.6942
02:13:56|3.6933
02:13:57|3.6939
02:13:58|3.6924
02:13:59|3.6972
02:14:00|3.695
02:14:01|3.6962
02:14:02|3.6944
02:14:03|3.695
02:14:05|3.6907
02:14:06|3.6818
02:14:07|3.6821
02:14:08|3.6831
02:14:10|3.6845
02:14:11|3.6857
02:14:12|3.6895
02:14:13|3.6909
02:14:15|3.689
02:14:15|3.6887
02:14:17|3.6887
02:14:18|3.6894
02:14:19|3.6903
02:14:19|3.6885
02:14:21|3.688
02:14:22|3.6891
02:14:23|3.6881
02:14:24|3.6896
02:14:25|3.6918
02:14:26|3.6917
02:14:27|3.69
02:14:27|3.6881
02:14:29|3.6881
02:14:30|3.6882
02:14:31|3.6896
02:14:32|3.6884
02:14:32|3.6902
02:14:34|3.6899
02:14:35|3.6866
02:14:36|3.6871
02:14:36|3.6885
02:14:37|3.6893
02:14:38|3.6884
02:14:40|3.6895
02:14:41|3.6897
02:14:41|3.6892
02:14:42|3.6888
02:14:44|3.69
02:14:45|3.6891
02:14:45|3.6904
02:14:47|3.6907
02:14:47|3.6892
02:14:48|3.6899
02:14:49|3.6895
02:14:51|3.6899
02:14:52|3.6893
02:14:53|3.6901
02:14:54|3.6898
02:14:55|3.6936
02:14:56|3.6955
02:14:56|3.6962
02:14:58|3.6953
02:14:59|3.6943
02:15:00|3.6951
02:15:00|3.6923
02:15:02|3.6908
02:15:02|3.6926
02:15:04|3.6948
02:15:05|3.6983
02:15:05|3.6996
02:15:07|3.6997
02:15:09|3.7
02:15:10|3.6997
02:15:11|3.6987
02:15:12|3.7
02:15:13|3.7044
02:15:14|3.7051
02:15:16|3.7009
02:15:17|3.7009
02:15:17|3.6973
02:15:19|3.6957
02:15:20|3.6922
02:15:21|3.6905
02:15:22|3.6899
02:15:23|3.6876
02:15:25|3.6801
02:15:25|3.6824
02:15:26|3.6779
02:15:28|3.677
02:15:28|3.6853
02:15:29|3.6909
02:15:30|3.6887
02:15:31|3.6935
02:15:32|3.6924
02:15:33|3.6892
02:15:34|3.6891
02:15:35|3.688
02:15:37|3.6898
02:15:38|3.6914
02:15:39|3.6894
02:15:40|3.6926
02:15:41|3.6927
02:15:42|3.6922
02:15:43|3.6933
02:15:44|3.6883
02:15:45|3.6897
02:15:46|3.692
02:15:47|3.6924
02:15:48|3.6827
02:15:49|3.6853
02:15:50|3.6869
02:15:51|3.6865
02:15:52|3.6836
02:15:53|3.6861
02:15:54|3.6866
02:15:55|3.6851
02:15:56|3.6836
02:15:57|3.68
02:15:58|3.6794
02:15:59|3.6792
02:16:00|3.6836
02:16:01|3.6806
02:16:02|3.6785
02:16:03|3.6772
02:16:04|3.6729
02:16:05|3.6741
02:16:06|3.6725
02:16:07|3.6746
02:16:08|3.6714
02:16:09|3.6753
02:16:11|3.6735
02:16:11|3.6761
02:16:13|3.6735
02:16:14|3.6759
02:16:16|3.6719
02:16:17|3.6672
02:16:17|3.6676
02:16:18|3.6686
02:16:19|3.666
02:16:20|3.6685
02:16:21|3.6654
02:16:22|3.6624
02:16:23|3.6637
02:16:24|3.6619
02:16:26|3.6552
02:16:27|3.6563
02:16:28|3.6596
02:16:29|3.6586
02:16:30|3.6678
02:16:31|3.664
02:16:32|3.6675
02:16:33|3.6655
02:16:34|3.6582
02:16:35|3.6592
02:16:36|3.66
02:16:37|3.6583
02:16:38|3.6592
02:16:39|3.6578
02:16:40|3.6559
02:16:41|3.6575
02:16:42|3.6587
02:16:43|3.66
02:16:44|3.6545
02:16:45|3.6598
02:16:46|3.658
02:16:47|3.6578
02:16:48|3.66
02:16:49|3.6636
02:16:50|3.6618
02:16:51|3.6634
02:16:52|3.6612
02:16:53|3.6616
02:16:54|3.6623
02:16:55|3.6552
02:16:56|3.6572
02:16:57|3.6616
02:16:58|3.6573
02:16:59|3.6568
02:17:00|3.6579
02:17:01|3.6632
02:17:02|3.6621
02:17:03|3.6587
02:17:04|3.6626
02:17:05|3.6634
02:17:06|3.6681
02:17:07|3.672
02:17:09|3.6769
02:17:10|3.6792
02:17:12|3.6761
02:17:13|3.6818
02:17:14|3.6826
02:17:15|3.6843
02:17:17|3.6777
02:17:18|3.6792
02:17:19|3.6795
02:17:20|3.6748
02:17:21|3.6759
02:17:22|3.6748
02:17:23|3.6769
02:17:25|3.6745
02:17:25|3.674
02:17:27|3.6736
02:17:28|3.6735
02:17:29|3.6742
02:17:30|3.6716
02:17:31|3.6742
02:17:32|3.6733
02:17:33|3.6734
02:17:34|3.6678
02:17:35|3.6745
02:17:36|3.6727
02:17:37|3.6731
02:17:38|3.6763
02:17:39|3.674
02:17:40|3.6741
02:17:41|3.6744
02:17:42|3.674
02:17:43|3.6735
02:17:44|3.6732
02:17:45|3.6751
02:17:46|3.6751
02:17:47|3.6763
02:17:48|3.6755
02:17:49|3.6736
02:17:50|3.6765
02:17:51|3.6778
02:17:52|3.6797
02:17:53|3.6802
02:17:54|3.6804
02:17:55|3.6815
02:17:56|3.6807
02:17:57|3.6801
02:17:58|3.6816
02:17:59|3.6811
02:18:00|3.6824
02:18:02|3.6904
02:18:02|3.6914
02:18:03|3.6907
02:18:04|3.6941
02:18:05|3.6913
02:18:06|3.696
02:18:07|3.698
02:18:09|3.6978
02:18:11|3.6963
02:18:11|3.6927
02:18:13|3.694
02:18:14|3.6973
02:18:14|3.6968
02:18:15|3.6939
02:18:16|3.6947
02:18:18|3.6943
02:18:19|3.697
02:18:20|3.6952
02:18:21|3.6958
02:18:22|3.6954
02:18:23|3.6955
02:18:24|3.6954
02:18:25|3.6943
02:18:27|3.6953
02:18:27|3.695
02:18:29|3.6969
02:18:30|3.6988
02:18:30|3.6993
02:18:32|3.6985
02:18:33|3.6991
02:18:34|3.6987
02:18:35|3.6984
02:18:36|3.6973
02:18:37|3.6973
02:18:38|3.6991
02:18:39|3.6999
02:18:40|3.6982
02:18:40|3.7
02:18:42|3.6963
02:18:43|3.6979
02:18:43|3.6978
02:18:45|3.6976
02:18:45|3.6971
02:18:47|3.6972
02:18:48|3.7
02:18:48|3.7
02:18:49|3.6993
02:18:51|3.6996
02:18:52|3.7
02:18:52|3.6999
02:18:53|3.6983
02:18:55|3.6999
02:18:56|3.7
02:18:57|3.6999
02:18:58|3.7
02:18:59|3.7
02:19:00|3.7
02:19:01|3.6982
02:19:02|3.699
02:19:03|3.7
02:19:04|3.7
02:19:05|3.7
02:19:06|3.7038
02:19:07|3.7079
02:19:08|3.7167
02:19:10|3.7126
02:19:11|3.7203
02:19:12|3.7186
02:19:13|3.7252
02:19:15|3.723
02:19:16|3.7279
02:19:18|3.7243
02:19:19|3.724
02:19:20|3.7226
02:19:21|3.7236
02:19:22|3.7192
02:19:24|3.7176
02:19:24|3.7145
02:19:25|3.7218
02:19:26|3.7215
02:19:27|3.7226
02:19:28|3.7243
02:19:29|3.7248
02:19:30|3.7186
02:19:31|3.7203
02:19:32|3.7244
02:19:34|3.7237
02:19:34|3.7251
02:19:36|3.725
02:19:36|3.7281
02:19:37|3.7276
02:19:38|3.72
02:19:39|3.7216
02:19:40|3.7161
02:19:41|3.717
02:19:43|3.7168
02:19:44|3.7171
02:19:45|3.7185
02:19:46|3.7232
02:19:46|3.7233
02:19:48|3.7229
02:19:49|3.7245
02:19:50|3.7239
02:19:51|3.7254
02:19:52|3.7236
02:19:53|3.7267
02:19:54|3.7287
02:19:55|3.7222
02:19:56|3.7243
02:19:57|3.724
02:19:58|3.7281
02:19:59|3.7291
02:20:00|3.7313
02:20:01|3.7293
02:20:02|3.735
02:20:03|3.7327
02:20:04|3.7322
02:20:05|3.7301
02:20:06|3.7333
02:20:07|3.7355
02:20:08|3.7334
02:20:09|3.7355
02:20:11|3.7373
02:20:12|3.7391
02:20:14|3.7433
02:20:15|3.7423
02:20:16|3.7462
02:20:17|3.7479
02:20:18|3.7499
02:20:19|3.7535
02:20:20|3.7585
02:20:21|3.7574
02:20:22|3.7433
02:20:23|3.743
02:20:24|3.7432
02:20:25|3.7426
02:20:26|3.7478
02:20:27|3.7479
02:20:28|3.7532
02:20:29|3.7569
02:20:30|3.7597
02:20:31|3.7568
02:20:32|3.7605
02:20:34|3.7629
02:20:34|3.7655
02:20:35|3.7566
02:20:36|3.7583
02:20:37|3.7639
02:20:38|3.753
02:20:39|3.7577
02:20:40|3.7579
02:20:41|3.7568
02:20:42|3.7596
02:20:43|3.76
02:20:44|3.7567
02:20:45|3.7571
02:20:46|3.758
02:20:47|3.7573
02:20:48|3.7589
02:20:50|3.7579
02:20:51|3.76
02:20:52|3.7626
02:20:53|3.7615
02:20:54|3.7608
02:20:55|3.7579
02:20:56|3.7578
02:20:57|3.7553
02:20:58|3.7676
02:20:59|3.7621
02:21:01|3.7586
02:21:01|3.7581
02:21:03|3.7642
02:21:04|3.7646
02:21:06|3.769
02:21:06|3.7656
02:21:07|3.7607
02:21:08|3.76
02:21:10|3.762
02:21:11|3.7541
02:21:13|3.7526
02:21:14|3.7532
02:21:16|3.7529
02:21:16|3.7554
02:21:17|3.7553
02:21:19|3.7584
02:21:19|3.7547
02:21:20|3.7586
02:21:22|3.7574
02:21:23|3.754
02:21:24|3.7556
02:21:25|3.7536
02:21:25|3.7544
02:21:27|3.7533
02:21:28|3.7516
02:21:29|3.75
02:21:30|3.7515
02:21:31|3.7498
02:21:32|3.7501
02:21:33|3.7488
02:21:34|3.7502
02:21:35|3.7526
02:21:36|3.7517
02:21:37|3.752
02:21:38|3.7521
02:21:39|3.7527
02:21:40|3.75
02:21:42|3.7503
02:21:43|3.7562
02:21:44|3.7577
02:21:45|3.7558
02:21:46|3.7581
02:21:47|3.7595
02:21:48|3.762
02:21:49|3.765
02:21:50|3.7632
02:21:51|3.7635
02:21:52|3.767
02:21:53|3.77
02:21:54|3.77
02:21:55|3.7682
02:21:56|3.7694
02:21:57|3.7704
02:21:58|3.7705
02:21:59|3.7728
02:22:00|3.7748
02:22:01|3.7756
02:22:02|3.7748
02:22:03|3.7711
02:22:05|3.7726
02:22:05|3.774
02:22:06|3.7684
02:22:08|3.7718
02:22:08|3.7734
02:22:11|3.7756
02:22:11|3.7792
02:22:13|3.7798
02:22:15|3.7813
02:22:15|3.7845
02:22:17|3.785
02:22:18|3.7829
02:22:20|3.785
02:22:21|3.7829
02:22:21|3.7842
02:22:22|3.7856
02:22:24|3.7833
02:22:24|3.7835
02:22:25|3.7845
02:22:27|3.7843
02:22:28|3.7818
02:22:29|3.7744
02:22:30|3.7715
02:22:31|3.7721
02:22:33|3.7701
02:22:34|3.7735
02:22:35|3.7748
02:22:36|3.7749
02:22:37|3.7738
02:22:38|3.7722
02:22:38|3.7701
02:22:39|3.7682
02:22:41|3.7688
02:22:41|3.7693
02:22:42|3.7738
02:22:43|3.7716
02:22:44|3.7715
02:22:46|3.7697
02:22:47|3.7648
02:22:48|3.7666
02:22:49|3.7668
02:22:50|3.7599
02:22:51|3.7652
02:22:52|3.7582
02:22:53|3.7563
02:22:54|3.754
02:22:55|3.7562
02:22:56|3.7553
02:22:57|3.7538
02:22:58|3.7538
02:22:59|3.7591
02:23:00|3.7581
02:23:01|3.7594
02:23:02|3.7638
02:23:03|3.7622
02:23:04|3.7662
02:23:05|3.7721
02:23:06|3.7644
02:23:07|3.7673
02:23:08|3.7639
02:23:09|3.764
02:23:10|3.7601
02:23:11|3.7604
02:23:13|3.7589
02:23:14|3.7602
02:23:15|3.7576
02:23:17|3.7601
02:23:18|3.7591
02:23:20|3.7589
02:23:21|3.7582
02:23:22|3.7615
02:23:23|3.7599
02:23:25|3.7617
02:23:25|3.7572
02:23:28|3.7584
02:23:28|3.7639
02:23:29|3.7651
02:23:30|3.7676
02:23:31|3.7639
02:23:32|3.7644
02:23:33|3.7657
02:23:34|3.7671
02:23:35|3.7643
02:23:37|3.7637
02:23:37|3.7617
02:23:39|3.7581
02:23:40|3.759
02:23:41|3.7589
02:23:41|3.7588
02:23:43|3.7568
02:23:43|3.7577
02:23:44|3.7582
02:23:45|3.7618
02:23:47|3.761
02:23:48|3.7609
02:23:49|3.7574
02:23:50|3.7562
02:23:50|3.755
02:23:52|3.7534
02:23:52|3.7595
02:23:54|3.7531
02:23:55|3.7509
02:23:56|3.7515
02:23:57|3.7556
02:23:58|3.7552
02:23:59|3.7556
02:24:00|3.7521
02:24:01|3.7562
02:24:02|3.7519
02:24:03|3.7511
02:24:04|3.7501
02:24:05|3.7574
02:24:06|3.7536
02:24:07|3.758
02:24:08|3.7546
02:24:09|3.7547
02:24:10|3.7545
02:24:11|3.7513
02:24:12|3.7462
02:24:13|3.7484
02:24:15|3.7516
02:24:16|3.7497
02:24:17|3.7515
02:24:18|3.7517
02:24:19|3.7501
02:24:20|3.7503
02:24:22|3.7533
02:24:22|3.7516
02:24:24|3.7521
02:24:25|3.7517
02:24:26|3.754
02:24:27|3.7627
02:24:29|3.7696
02:24:29|3.7773
02:24:31|3.7734
02:24:32|3.7745
02:24:32|3.7726
02:24:33|3.7754
02:24:35|3.7781
02:24:36|3.7777
02:24:37|3.7775
02:24:37|3.7739
02:24:38|3.7721
02:24:39|3.7751
02:24:41|3.7772
02:24:41|3.7783
02:24:43|3.7782
02:24:44|3.7786
02:24:45|3.7817
02:24:45|3.7793
02:24:47|3.7802
02:24:47|3.781
02:24:49|3.7855
02:24:49|3.7772
02:24:50|3.7852
02:24:51|3.7873
02:24:52|3.7891
02:24:54|3.7883
02:24:54|3.7932
02:24:56|3.7972
02:24:56|3.7954
02:24:58|3.7881
02:24:58|3.7895
02:25:00|3.792
02:25:00|3.7932
02:25:01|3.7937
02:25:02|3.7963
02:25:04|3.794
02:25:05|3.793
02:25:07|3.7838
02:25:07|3.787
02:25:08|3.7851
02:25:09|3.788
02:25:10|3.7885
02:25:11|3.7876
02:25:12|3.7867
02:25:13|3.7865
02:25:15|3.786
02:25:17|3.794
02:25:18|3.7869
02:25:19|3.7873
02:25:20|3.7931
02:25:22|3.7935
02:25:23|3.7956
02:25:24|3.7951
02:25:24|3.7938
02:25:25|3.7935
02:25:26|3.7972
02:25:27|3.7987
02:25:28|3.7984
02:25:30|3.7999
02:25:31|3.8
02:25:31|3.8
02:25:32|3.7999
02:25:33|3.7998
02:25:34|3.7972
02:25:35|3.797
02:25:36|3.7935
02:25:38|3.7927
02:25:39|3.7783
02:25:40|3.7798
02:25:41|3.7881
02:25:42|3.7908
02:25:43|3.7905
02:25:44|3.7927
02:25:45|3.7899
02:25:46|3.7829
02:25:47|3.7846
02:25:48|3.7895
02:25:49|3.7825
02:25:50|3.7821
02:25:51|3.7843
02:25:52|3.7873
02:25:53|3.7829
02:25:54|3.7847
02:25:55|3.7871
02:25:56|3.7833
02:25:57|3.7883
02:25:58|3.7809
02:25:59|3.7744
02:26:00|3.7766
02:26:01|3.7748
02:26:02|3.7745
02:26:03|3.7728
02:26:05|3.7653
02:26:06|3.7684
02:26:06|3.7666
02:26:07|3.7668
02:26:09|3.7677
02:26:09|3.7642
02:26:10|3.7636
02:26:11|3.7635
02:26:12|3.7632
02:26:14|3.7641
02:26:15|3.765
02:26:16|3.7681
02:26:18|3.7721
02:26:19|3.7672
02:26:20|3.7692
02:26:21|3.7682
02:26:22|3.7645
02:26:23|3.767
02:26:24|3.7677
02:26:25|3.7678
02:26:26|3.7642
02:26:27|3.7665
02:26:28|3.7673
02:26:29|3.7712
02:26:30|3.7665
02:26:31|3.7665
02:26:32|3.7649
02:26:33|3.7686
02:26:34|3.7672
02:26:35|3.766
02:26:37|3.7648
02:26:37|3.765
02:26:38|3.7649
02:26:39|3.7668
02:26:40|3.7617
02:26:41|3.7639
02:26:42|3.7625
02:26:43|3.7709
02:26:44|3.7685
02:26:45|3.7662
02:26:46|3.7633
02:26:47|3.7689
02:26:48|3.7637
02:26:49|3.7617
02:26:50|3.7606
02:26:51|3.7621
02:26:52|3.7614
02:26:53|3.7647
02:26:54|3.7625
02:26:55|3.7627
02:26:57|3.7623
02:26:57|3.7647
02:26:58|3.7632
02:26:59|3.7666
02:27:00|3.7644
02:27:01|3.7652
02:27:02|3.7658
02:27:03|3.7636
02:27:04|3.7658
02:27:05|3.7588
02:27:06|3.7603
02:27:08|3.7568
02:27:09|3.7562
02:27:10|3.7552
02:27:11|3.7548
02:27:12|3.7562
02:27:14|3.7544
02:27:14|3.7518
02:27:16|3.7479
02:27:18|3.7459
02:27:18|3.7455
02:27:20|3.7442
02:27:21|3.7362
02:27:22|3.7387
02:27:23|3.7387
02:27:24|3.7384
02:27:25|3.7381
02:27:26|3.7313
02:27:28|3.7291
02:27:28|3.7262
02:27:29|3.7208
02:27:31|3.7284
02:27:32|3.7219
02:27:33|3.7309
02:27:34|3.7259
02:27:35|3.7202
02:27:36|3.7167
02:27:37|3.7165
02:27:38|3.7164
02:27:39|3.7172
02:27:40|3.7183
02:27:41|3.7182
02:27:42|3.7143
02:27:43|3.7144
02:27:44|3.722
02:27:45|3.7225
02:27:47|3.7191
02:27:47|3.722
02:27:49|3.7264
02:27:49|3.7189
02:27:51|3.719
02:27:51|3.7205
02:27:53|3.7223
02:27:53|3.7223
02:27:55|3.7222
02:27:56|3.7162
02:27:56|3.7212
02:27:58|3.7212
02:27:58|3.7217
02:27:59|3.7223
02:28:00|3.7226
02:28:02|3.7238
02:28:04|3.7241
02:28:04|3.7221
02:28:05|3.7233
02:28:06|3.7171
02:28:07|3.7187
02:28:08|3.716
02:28:09|3.7156
02:28:10|3.7184
02:28:11|3.717
02:28:12|3.717
02:28:13|3.7141
02:28:14|3.7153
02:28:15|3.7076
02:28:16|3.7109
02:28:18|3.7137
02:28:19|3.7118
02:28:20|3.7086
02:28:20|3.6996
02:28:21|3.6998
02:28:23|3.6861
02:28:24|3.6908
02:28:26|3.6798
02:28:27|3.6838
02:28:28|3.6868
02:28:29|3.6888
02:28:30|3.6885
02:28:30|3.6885
02:28:32|3.6899
02:28:33|3.6895
02:28:33|3.6912
02:28:34|3.6876
02:28:35|3.6775
02:28:37|3.6735
02:28:37|3.682
02:28:39|3.6823
02:28:39|3.6855
02:28:41|3.6908
02:28:42|3.6885
02:28:43|3.6893
02:28:44|3.6888
02:28:45|3.6887
02:28:46|3.6878
02:28:47|3.6825
02:28:48|3.6796
02:28:49|3.6852
02:28:50|3.6852
02:28:51|3.6851
02:28:52|3.6876
02:28:53|3.6889
02:28:54|3.6857
02:28:55|3.6857
02:28:56|3.6796
02:28:57|3.6811
02:28:58|3.6807
02:28:59|3.6844
02:29:00|3.6857
02:29:01|3.6899
02:29:02|3.6989
02:29:03|3.6975
02:29:04|3.6996
02:29:05|3.6971
02:29:06|3.7
02:29:07|3.7044
02:29:08|3.7046
02:29:09|3.7057
02:29:10|3.709
02:29:11|3.7051
02:29:13|3.7093
02:29:14|3.7068
02:29:15|3.7085
02:29:16|3.7096
02:29:17|3.7104
02:29:17|3.7104
02:29:19|3.7117
02:29:21|3.7143
02:29:22|3.7144
02:29:23|3.7125
02:29:25|3.7105
02:29:26|3.7113
02:29:27|3.7076
02:29:28|3.7099
02:29:29|3.709
02:29:30|3.705
02:29:31|3.7043
02:29:33|3.704
02:29:34|3.7036
02:29:35|3.6984
02:29:36|3.6983
02:29:37|3.6925
02:29:38|3.7006
02:29:39|3.6998
02:29:41|3.6976
02:29:41|3.6927
02:29:43|3.694
02:29:43|3.6944
02:29:44|3.6968
02:29:45|3.6917
02:29:46|3.6931
02:29:47|3.6934
02:29:48|3.6967
02:29:49|3.6928
02:29:50|3.6934
02:29:51|3.6961
02:29:52|3.6992
02:29:53|3.6976
02:29:54|3.6999
02:29:56|3.6985
02:29:57|3.7008
02:29:58|3.6996
02:29:59|3.6998
02:30:00|3.6983
02:30:01|3.6955
02:30:02|3.6936
02:30:03|3.6924
02:30:04|3.6892
02:30:05|3.6831
02:30:06|3.682
02:30:07|3.6809
02:30:09|3.6826
02:30:09|3.6813
02:30:11|3.6834
02:30:12|3.6826
02:30:12|3.6813
02:30:14|3.6795
02:30:15|3.68
02:30:15|3.6772
02:30:16|3.6726
02:30:18|3.6669
02:30:19|3.6703
02:30:21|3.67
02:30:21|3.6768
02:30:23|3.6776
02:30:25|3.6879
02:30:25|3.6776
02:30:26|3.6789
02:30:27|3.6833
02:30:28|3.6868
02:30:29|3.6833
02:30:30|3.6923
02:30:31|3.6913
02:30:33|3.6915
02:30:34|3.6915
02:30:35|3.6898
02:30:36|3.6928
02:30:36|3.6959
02:30:37|3.6986
02:30:39|3.7029
02:30:40|3.7064
02:30:41|3.7057
02:30:42|3.7063
02:30:44|3.7104
02:30:45|3.7093
02:30:45|3.7099
02:30:46|3.7109
02:30:47|3.7123
02:30:48|3.716
02:30:49|3.7152
02:30:50|3.7179
02:30:51|3.7153
02:30:52|3.7166
02:30:53|3.7103
02:30:54|3.7051
02:30:55|3.7026
02:30:56|3.6989
02:30:57|3.7015
02:30:58|3.6976
02:30:59|3.6971
02:31:00|3.6958
02:31:01|3.6957
02:31:02|3.6987
02:31:03|3.7103
02:31:05|3.7026
02:31:05|3.7106
02:31:06|3.7102
02:31:07|3.7114
02:31:09|3.713
02:31:09|3.708
02:31:10|3.709
02:31:11|3.7066
02:31:12|3.7096
02:31:13|3.7097
02:31:14|3.7084
02:31:15|3.71
02:31:16|3.7087
02:31:18|3.7101
02:31:18|3.7101
02:31:19|3.7121
02:31:21|3.7102
02:31:22|3.711
02:31:23|3.7104
02:31:25|3.7047
02:31:26|3.7
02:31:27|3.7001
02:31:28|3.6983
02:31:29|3.694
02:31:30|3.6942
02:31:31|3.6914
02:31:32|3.6894
02:31:33|3.6841
02:31:34|3.6842
02:31:35|3.683
02:31:36|3.6822
02:31:37|3.6841
02:31:38|3.6828
02:31:39|3.6815
02:31:40|3.6828
02:31:41|3.6807
02:31:42|3.6817
02:31:43|3.6919
02:31:44|3.6809
02:31:45|3.6832
02:31:46|3.6842
02:31:47|3.6925
02:31:48|3.6916
02:31:49|3.6915
02:31:51|3.6913
02:31:52|3.6905
02:31:52|3.6851
02:31:54|3.6824
02:31:54|3.6898
02:31:55|3.6851
02:31:57|3.6875
02:31:57|3.6847
02:31:59|3.6814
02:32:00|3.68
02:32:00|3.682
02:32:02|3.6793
02:32:03|3.6799
02:32:05|3.6784
02:32:05|3.6799
02:32:07|3.6845
02:32:08|3.6845
02:32:09|3.6838
02:32:10|3.6821
02:32:12|3.6833
02:32:13|3.6791
02:32:14|3.6785
02:32:14|3.6755
02:32:16|3.6765
02:32:17|3.6719
02:32:18|3.6758
02:32:19|3.6744
02:32:20|3.6743
02:32:21|3.6732
02:32:23|3.673
02:32:24|3.6754
02:32:24|3.6786
02:32:26|3.6803
02:32:26|3.6762
02:32:27|3.6756
02:32:29|3.6753
02:32:31|3.6759
02:32:32|3.6742
02:32:33|3.6738
02:32:34|3.6796
02:32:35|3.6774
02:32:36|3.6736
02:32:37|3.6758
02:32:38|3.6742
02:32:40|3.6796
02:32:41|3.6783
02:32:41|3.6754
02:32:43|3.6742
02:32:43|3.6706
02:32:44|3.6713
02:32:45|3.6719
02:32:46|3.6798
02:32:47|3.6768
02:32:48|3.6742
02:32:50|3.6727
02:32:51|3.6767
02:32:52|3.6729
02:32:52|3.6713
02:32:53|3.6737
02:32:55|3.6747
02:32:55|3.6772
02:32:57|3.6774
02:32:58|3.6744
02:32:59|3.6782
02:33:00|3.68
02:33:00|3.6821
02:33:02|3.6854
02:33:02|3.6866
02:33:03|3.6901
02:33:05|3.6914
02:33:05|3.6892
02:33:07|3.6835
02:33:08|3.6833
02:33:09|3.6812
02:33:10|3.6813
02:33:10|3.6824
02:33:12|3.6818
02:33:12|3.6822
02:33:13|3.6847
02:33:14|3.6825
02:33:16|3.6802
02:33:17|3.6804
02:33:17|3.6794
02:33:18|3.6783
02:33:20|3.6756
02:33:21|3.6733
02:33:22|3.6776
02:33:24|3.6786
02:33:25|3.6759
02:33:27|3.6751
02:33:28|3.6754
02:33:29|3.6753
02:33:30|3.6746
02:33:31|3.6741
02:33:32|3.673
02:33:33|3.6727
02:33:34|3.6726
02:33:35|3.6747
02:33:37|3.6746
02:33:37|3.6766
02:33:39|3.6763
02:33:40|3.6763
02:33:41|3.677
02:33:41|3.6772
02:33:43|3.6811
02:33:43|3.6722
02:33:44|3.6743
02:33:46|3.6735
02:33:47|3.6707
02:33:47|3.6735
02:33:48|3.6722
02:33:49|3.6733
02:33:50|3.6727
02:33:52|3.6718
02:33:52|3.6746
02:33:53|3.6714
02:33:54|3.6701
02:33:55|3.6699
02:33:56|3.6695
02:33:57|3.6692
02:33:59|3.6627
02:34:00|3.6638
02:34:01|3.6691
02:34:01|3.6724
02:34:04|3.6721
02:34:04|3.6728
02:34:05|3.6689
02:34:06|3.67
02:34:07|3.6676
02:34:08|3.6671
02:34:09|3.6648
02:34:11|3.662
02:34:12|3.6654
02:34:13|3.6669
02:34:14|3.6628
02:34:14|3.6636
02:34:16|3.6666
02:34:17|3.6661
02:34:18|3.6646
02:34:18|3.664
02:34:20|3.665
02:34:21|3.6636
02:34:22|3.6638
02:34:23|3.6606
02:34:25|3.662
02:34:26|3.6613
02:34:27|3.659
02:34:28|3.6611
02:34:29|3.66
02:34:30|3.66
02:34:31|3.6598
02:34:32|3.6596
02:34:33|3.6604
02:34:35|3.6619
02:34:36|3.6574
02:34:37|3.657
02:34:38|3.6584
02:34:39|3.6547
02:34:40|3.6562
02:34:42|3.6539
02:34:43|3.6568
02:34:44|3.6571
02:34:44|3.6518
02:34:46|3.6481
02:34:46|3.6458
02:34:47|3.6399
02:34:49|3.6411
02:34:49|3.6421
02:34:51|3.65
02:34:52|3.6518
02:34:53|3.6519
02:34:54|3.6521
02:34:55|3.6508
02:34:56|3.6476
02:34:57|3.6484
02:34:58|3.6491
02:34:59|3.6527
02:35:00|3.6529
02:35:01|3.6534
02:35:02|3.6567
02:35:03|3.6586
02:35:04|3.6588
02:35:05|3.664
02:35:06|3.6646
02:35:07|3.666
02:35:09|3.6667
02:35:10|3.6699
02:35:11|3.6697
02:35:11|3.6695
02:35:13|3.6687
02:35:14|3.6699
02:35:16|3.6614
02:35:16|3.667
02:35:18|3.6683
02:35:19|3.668
02:35:20|3.6629
02:35:21|3.6646
02:35:22|3.6633
02:35:24|3.6651
02:35:25|3.6652
02:35:27|3.6618
02:35:29|3.6662
02:35:30|3.6648
02:35:31|3.6653
02:35:32|3.6645
02:35:34|3.665
02:35:34|3.6645
02:35:35|3.6641
02:35:37|3.6638
02:35:38|3.6655
02:35:39|3.6664
02:35:41|3.6672
02:35:41|3.6661
02:35:42|3.6682
02:35:43|3.6679
02:35:44|3.668
02:35:45|3.6686
02:35:46|3.6695
02:35:47|3.673
02:35:48|3.6741
02:35:50|3.6737
02:35:51|3.671
02:35:51|3.6743
02:35:52|3.6797
02:35:54|3.683
02:35:55|3.6872
02:35:56|3.691
02:35:57|3.6889
02:35:58|3.6869
02:35:59|3.6835
02:36:00|3.6901
02:36:02|3.6946
02:36:02|3.6927
02:36:04|3.697
02:36:05|3.6963
02:36:06|3.6975
02:36:07|3.6975
02:36:08|3.6992
02:36:09|3.6971
02:36:10|3.699
02:36:11|3.6992
02:36:12|3.6999
02:36:13|3.701
02:36:14|3.7032
02:36:15|3.7042
02:36:16|3.705
02:36:17|3.707
02:36:18|3.7148
02:36:19|3.7087
02:36:20|3.7155
02:36:21|3.7149
02:36:22|3.7169
02:36:23|3.7225
02:36:24|3.7195
02:36:25|3.7192
02:36:27|3.7134
02:36:28|3.7174
02:36:29|3.7142
02:36:30|3.7211
02:36:32|3.7239
02:36:32|3.7222
02:36:34|3.7221
02:36:34|3.7206
02:36:36|3.7199
02:36:37|3.7184
02:36:38|3.7151
02:36:39|3.708
02:36:41|3.7135
02:36:42|3.7103
02:36:43|3.7097
02:36:44|3.7181
02:36:45|3.7195
02:36:46|3.7176
02:36:47|3.7175
02:36:48|3.7143
02:36:49|3.7159
02:36:50|3.715
02:36:51|3.7179
02:36:52|3.7175
02:36:53|3.717
02:36:54|3.7194
02:36:55|3.7159
02:36:57|3.7174
02:36:57|3.7173
02:36:59|3.715
02:37:00|3.7147
02:37:01|3.7128
02:37:02|3.7134
02:37:03|3.711
02:37:04|3.7119
02:37:05|3.7094
02:37:07|3.707
02:37:08|3.7054
02:37:08|3.7046
02:37:10|3.7073
02:37:11|3.7088
02:37:12|3.7103
02:37:13|3.7072
02:37:14|3.7124
02:37:15|3.7135
02:37:16|3.7146
02:37:16|3.7183
02:37:17|3.7182
02:37:19|3.7255
02:37:20|3.7244
02:37:21|3.7243
02:37:22|3.7282
02:37:24|3.7354
02:37:24|3.7351
02:37:25|3.7326
02:37:27|3.7309
02:37:29|3.7321
02:37:30|3.7327
02:37:31|3.731
02:37:33|3.7377
02:37:33|3.7358
02:37:34|3.7395
02:37:35|3.7343
02:37:36|3.7392
02:37:38|3.74
02:37:39|3.7357
02:37:40|3.74
02:37:41|3.7403
02:37:41|3.74
02:37:43|3.7403
02:37:44|3.7391
02:37:45|3.7415
02:37:46|3.7404
02:37:47|3.7399
02:37:49|3.7405
02:37:50|3.744
02:37:51|3.7449
02:37:52|3.7462
02:37:53|3.7449
02:37:54|3.7469
02:37:55|3.7424
02:37:56|3.7508
02:37:57|3.7487
02:37:58|3.7469
02:37:59|3.7504
02:38:00|3.7463
02:38:01|3.7473
02:38:02|3.7378
02:38:03|3.7366
02:38:04|3.734
02:38:05|3.7346
02:38:06|3.7366
02:38:08|3.7389
02:38:09|3.7335
02:38:10|3.7322
02:38:11|3.728
02:38:12|3.7287
02:38:13|3.7266
02:38:14|3.7232
02:38:15|3.7229
02:38:16|3.7231
02:38:17|3.718
02:38:19|3.719
02:38:20|3.7152
02:38:21|3.7177
02:38:22|3.7158
02:38:23|3.7164
02:38:24|3.7161
02:38:25|3.7194
02:38:26|3.7221
02:38:27|3.7264
02:38:28|3.7264
02:38:30|3.7251
02:38:31|3.7274
02:38:33|3.723
02:38:34|3.7226
02:38:35|3.7226
02:38:36|3.7273
02:38:38|3.7236
02:38:38|3.7218
02:38:40|3.7203
02:38:41|3.7206
02:38:42|3.7212
02:38:42|3.7213
02:38:43|3.7158
02:38:45|3.7164
02:38:46|3.7179
02:38:46|3.7178
02:38:49|3.7165
02:38:49|3.7171
02:38:50|3.7202
02:38:51|3.7188
02:38:52|3.7198
02:38:53|3.72
02:38:54|3.7214
02:38:55|3.7269
02:38:56|3.7308
02:38:57|3.7278
02:38:59|3.7291
02:38:59|3.7307
02:39:00|3.7318
02:39:01|3.7309
02:39:03|3.7303
02:39:04|3.7356
02:39:05|3.7315
02:39:06|3.7319
02:39:07|3.7331
02:39:07|3.7305
02:39:08|3.7319
02:39:10|3.7335
02:39:10|3.7323
02:39:11|3.7326
02:39:13|3.7306
02:39:14|3.7315
02:39:15|3.7314
02:39:15|3.7314
02:39:16|3.7311
02:39:18|3.7296
02:39:18|3.7287
02:39:19|3.7272
02:39:21|3.7266
02:39:21|3.7246
02:39:23|3.7244
02:39:23|3.725
02:39:24|3.723
02:39:26|3.7235
02:39:28|3.7223
02:39:29|3.7223
02:39:30|3.7202
02:39:32|3.7165
02:39:32|3.715
02:39:34|3.7139
02:39:35|3.715
02:39:37|3.7136
02:39:38|3.7175
02:39:40|3.7151
02:39:41|3.7135
02:39:41|3.7127
02:39:43|3.713
02:39:44|3.7108
02:39:45|3.7067
02:39:46|3.7076
02:39:47|3.7048
02:39:48|3.7077
02:39:49|3.7074
02:39:50|3.7076
02:39:51|3.7093
02:39:52|3.7089
02:39:53|3.705
02:39:54|3.7059
02:39:55|3.7062
02:39:57|3.6998
02:39:58|3.7013
02:39:58|3.7029
02:39:59|3.703
02:40:01|3.6985
02:40:01|3.7005
02:40:02|3.7034
02:40:04|3.6996
02:40:05|3.6995
02:40:06|3.7032
02:40:06|3.7055
02:40:08|3.7062
02:40:08|3.7094
02:40:09|3.7078
02:40:11|3.7074
02:40:12|3.7076
02:40:12|3.713
02:40:14|3.7144
02:40:14|3.7146
02:40:16|3.7125
02:40:17|3.7126
02:40:17|3.7086
02:40:19|3.7087
02:40:20|3.71
02:40:21|3.7099
02:40:22|3.7058
02:40:22|3.7004
02:40:23|3.7032
02:40:25|3.7023
02:40:26|3.7053
02:40:27|3.7108
02:40:27|3.706
02:40:29|3.7067
02:40:29|3.7063
02:40:31|3.7074
02:40:33|3.7071
02:40:33|3.7076
02:40:34|3.7069
02:40:36|3.706
02:40:38|3.7065
02:40:38|3.7068
02:40:39|3.7071
02:40:41|3.7062
02:40:42|3.7053
02:40:43|3.707
02:40:44|3.7069
02:40:45|3.7069
02:40:46|3.7091
02:40:47|3.7095
02:40:48|3.7032
02:40:50|3.7032
02:40:50|3.7015
02:40:51|3.7033
02:40:52|3.6979
02:40:54|3.6882
02:40:54|3.6865
02:40:55|3.6824
02:40:56|3.6854
02:40:57|3.6829
02:40:58|3.6847
02:41:00|3.6889
02:41:01|3.687
02:41:02|3.6887
02:41:03|3.6901
02:41:04|3.6889
02:41:05|3.6906
02:41:06|3.6955
02:41:07|3.6941
02:41:08|3.697
02:41:09|3.6962
02:41:10|3.6949
02:41:11|3.6965
02:41:12|3.6957
02:41:13|3.6955
02:41:14|3.6951
02:41:15|3.696
02:41:16|3.6957
02:41:17|3.7033
02:41:18|3.6965
02:41:19|3.6993
02:41:20|3.7
02:41:21|3.7014
02:41:22|3.7055
02:41:23|3.7118
02:41:24|3.7128
02:41:25|3.7142
02:41:26|3.7151
02:41:27|3.7117
02:41:28|3.7144
02:41:29|3.7151
02:41:31|3.7143
02:41:33|3.7112
02:41:34|3.7137
02:41:35|3.7094
02:41:36|3.7055
02:41:37|3.7074
02:41:38|3.7052
02:41:38|3.7085
02:41:39|3.7129
02:41:41|3.7074
02:41:41|3.7017
02:41:43|3.7057
02:41:44|3.6998
02:41:45|3.699
02:41:46|3.7036
02:41:47|3.7035
02:41:48|3.7053
02:41:49|3.7083
02:41:50|3.7107
02:41:51|3.7106
02:41:52|3.7134
02:41:53|3.7091
02:41:54|3.7115
02:41:55|3.7134
02:41:56|3.7159
02:41:57|3.7059
02:41:58|3.7062
02:41:59|3.7075
02:42:00|3.7073
02:42:01|3.7064
02:42:02|3.7106
02:42:04|3.7116
02:42:05|3.7121
02:42:06|3.7146
02:42:07|3.7168
02:42:07|3.7234
02:42:09|3.7214
02:42:10|3.7259
02:42:10|3.7234
02:42:12|3.7262
02:42:13|3.73
02:42:14|3.728
02:42:15|3.7312
02:42:16|3.7306
02:42:17|3.728
02:42:18|3.7282
02:42:19|3.7261
02:42:20|3.7266
02:42:21|3.7286
02:42:22|3.7303
02:42:23|3.733
02:42:24|3.7325
02:42:25|3.7343
02:42:26|3.7377
02:42:27|3.7374
02:42:28|3.7378
02:42:29|3.7383
02:42:30|3.734
02:42:31|3.7356
02:42:32|3.7336
02:42:34|3.7308
02:42:34|3.7346
02:42:37|3.7316
02:42:38|3.7526
02:42:39|3.7557
02:42:40|3.7508
02:42:41|3.7477
02:42:42|3.7488
02:42:43|3.7478
02:42:45|3.7505
02:42:45|3.7494
02:42:47|3.748
02:42:47|3.7438
02:42:48|3.7542
02:42:50|3.7541
02:42:51|3.7521
02:42:52|3.7483
02:42:53|3.7483
02:42:54|3.7442
02:42:55|3.7475
02:42:56|3.7455
02:42:58|3.7477
02:42:58|3.7518
02:43:00|3.7451
02:43:01|3.7431
02:43:02|3.7464
02:43:02|3.7473
02:43:04|3.7482
02:43:05|3.7491
02:43:06|3.7518
02:43:07|3.7548
02:43:08|3.7546
02:43:09|3.7569
02:43:10|3.753
02:43:11|3.7555
02:43:12|3.7567
02:43:13|3.7571
02:43:14|3.7538
02:43:15|3.7553
02:43:16|3.7558
02:43:17|3.7552
02:43:18|3.7554
02:43:19|3.7558
02:43:20|3.76
02:43:21|3.7581
02:43:22|3.7599
02:43:23|3.7607
02:43:24|3.7622
02:43:25|3.7619
02:43:26|3.7637
02:43:27|3.7671
02:43:28|3.766
02:43:29|3.7663
02:43:30|3.7627
02:43:31|3.7644
02:43:32|3.7648
02:43:34|3.7679
02:43:35|3.7664
02:43:36|3.7646
02:43:37|3.7637
02:43:38|3.7653
02:43:39|3.7634
02:43:40|3.7652
02:43:41|3.7628
02:43:42|3.7632
02:43:43|3.7631
02:43:44|3.7587
02:43:46|3.7527
02:43:47|3.7537
02:43:47|3.7516
02:43:48|3.75
02:43:50|3.7522
02:43:51|3.7537
02:43:51|3.7522
02:43:52|3.7552
02:43:53|3.757
02:43:55|3.7553
02:43:55|3.7533
02:43:57|3.7529
02:43:58|3.7513
02:43:58|3.7522
02:43:59|3.7507
02:44:01|3.7482
02:44:01|3.7467
02:44:02|3.7408
02:44:03|3.7415
02:44:04|3.7388
02:44:06|3.7392
02:44:06|3.7342
02:44:07|3.7312
02:44:09|3.7337
02:44:10|3.7343
02:44:11|3.7293
02:44:12|3.7315
02:44:13|3.7309
02:44:14|3.7292
02:44:16|3.7348
02:44:17|3.7396
02:44:18|3.7381
02:44:19|3.7385
02:44:20|3.7405
02:44:21|3.7422
02:44:22|3.7476
02:44:22|3.75
02:44:23|3.7507
02:44:25|3.7548
02:44:26|3.7557
02:44:27|3.7587
02:44:27|3.7614
02:44:28|3.7678
02:44:30|3.7627
02:44:31|3.7663
02:44:32|3.7614
02:44:32|3.747
02:44:34|3.7518
02:44:36|3.7526
02:44:36|3.7549
02:44:38|3.7562
02:44:38|3.7612
02:44:39|3.7566
02:44:40|3.7557
02:44:41|3.7548
02:44:42|3.7501
02:44:43|3.7503
02:44:44|3.7513
02:44:45|3.7548
02:44:46|3.7533
02:44:47|3.7496
02:44:49|3.7531
02:44:49|3.749
02:44:51|3.7515
02:44:51|3.7504
02:44:52|3.7512
02:44:53|3.7457
02:44:54|3.7459
02:44:55|3.747
02:44:56|3.7483
02:44:57|3.749
02:44:58|3.7481
02:44:59|3.75
02:45:00|3.7483
02:45:01|3.7479
02:45:03|3.7481
02:45:03|3.7477
02:45:05|3.7425
02:45:06|3.7424
02:45:07|3.737
02:45:09|3.7361
02:45:09|3.7417
02:45:11|3.7395
02:45:11|3.7408
02:45:12|3.7429
02:45:14|3.7413
02:45:14|3.7432
02:45:16|3.7422
02:45:16|3.7446
02:45:18|3.745
02:45:19|3.7421
02:45:20|3.7424
02:45:22|3.7458
02:45:22|3.7466
02:45:24|3.7464
02:45:25|3.7455
02:45:25|3.7471
02:45:26|3.7464
02:45:27|3.7541
02:45:29|3.7561
02:45:30|3.7569
02:45:31|3.7619
02:45:32|3.7626
02:45:33|3.7667
02:45:34|3.7573
02:45:34|3.7521
02:45:36|3.747
02:45:37|3.7479
02:45:38|3.7484
02:45:39|3.7488
02:45:40|3.7582
02:45:41|3.761
02:45:42|3.7523
02:45:43|3.7508
02:45:43|3.753
02:45:45|3.7525
02:45:46|3.75
02:45:47|3.7449
02:45:48|3.749
02:45:49|3.7442
02:45:50|3.7515
02:45:51|3.7438
02:45:52|3.7421
02:45:53|3.7391
02:45:54|3.7392
02:45:55|3.7372
02:45:56|3.7389
02:45:57|3.7425
02:45:58|3.7372
02:45:59|3.7457
02:46:00|3.7414
02:46:01|3.7387
02:46:02|3.735
02:46:04|3.7299
02:46:04|3.729
02:46:05|3.7216
02:46:07|3.7191
02:46:08|3.7154
02:46:09|3.7238
02:46:09|3.7202
02:46:11|3.7232
02:46:12|3.7248
02:46:13|3.7263
02:46:14|3.7254
02:46:14|3.7247
02:46:16|3.7271
02:46:17|3.7292
02:46:18|3.7262
02:46:19|3.7238
02:46:20|3.7221
02:46:20|3.7183
02:46:22|3.7151
02:46:23|3.7134
02:46:24|3.7136
02:46:25|3.7133
02:46:26|3.7097
02:46:28|3.7119
02:46:28|3.7122
02:46:29|3.7102
02:46:30|3.711
02:46:31|3.7097
02:46:32|3.7106
02:46:33|3.7166
02:46:34|3.7167
02:46:35|3.7154
02:46:36|3.7168
02:46:37|3.7254
02:46:38|3.723
02:46:39|3.7249
02:46:41|3.7249
02:46:42|3.7256
02:46:43|3.7253
02:46:43|3.7254
02:46:45|3.7244
02:46:46|3.7227
02:46:47|3.7209
02:46:48|3.7202
02:46:49|3.721
02:46:50|3.7219
02:46:51|3.7228
02:46:52|3.7197
02:46:53|3.7188
02:46:54|3.7154
02:46:55|3.7154
02:46:56|3.7189
02:46:57|3.72
02:46:58|3.721
02:46:59|3.7234
02:47:00|3.7235
02:47:01|3.7228
02:47:02|3.7226
02:47:03|3.7283
02:47:04|3.7279
02:47:05|3.7261
02:47:06|3.7248
02:47:07|3.7248
02:47:08|3.7247
02:47:09|3.7207
02:47:10|3.7212
02:47:11|3.716
02:47:12|3.7174
02:47:13|3.7168
02:47:14|3.7158
02:47:15|3.711
02:47:16|3.704
02:47:17|3.7079
02:47:18|3.7148
02:47:19|3.7116
02:47:21|3.7135
02:47:22|3.7188
02:47:23|3.7156
02:47:24|3.7184
02:47:25|3.7162
02:47:27|3.7106
02:47:27|3.7098
02:47:28|3.7119
02:47:29|3.7138
02:47:30|3.7175
02:47:31|3.7178
02:47:32|3.7224
02:47:33|3.7204
02:47:34|3.719
02:47:36|3.7205
02:47:37|3.7203
02:47:38|3.7204
02:47:39|3.7209
02:47:40|3.7206
02:47:40|3.72
02:47:41|3.7158
02:47:43|3.7116
02:47:43|3.7145
02:47:45|3.7136
02:47:46|3.7132
02:47:47|3.7133
02:47:47|3.7133
02:47:49|3.7135
02:47:50|3.7113
02:47:51|3.7108
02:47:52|3.7105
02:47:53|3.7058
02:47:53|3.7073
02:47:55|3.7091
02:47:56|3.712
02:47:56|3.7155
02:47:57|3.7126
02:47:58|3.7099
02:48:00|3.7058
02:48:00|3.7074
02:48:01|3.7085
02:48:02|3.7093
02:48:04|3.7084
02:48:05|3.7086
02:48:05|3.7066
02:48:07|3.7063
02:48:07|3.7035
02:48:08|3.7027
02:48:10|3.7035
02:48:10|3.7035
02:48:11|3.7025
02:48:12|3.6992
02:48:14|3.6988
02:48:14|3.6996
02:48:16|3.6918
02:48:16|3.6971
02:48:18|3.6957
02:48:18|3.6947
02:48:20|3.6958
02:48:20|3.6969
02:48:22|3.6969
02:48:23|3.6978
02:48:24|3.7008
02:48:25|3.7053
02:48:26|3.702
02:48:27|3.7001
02:48:29|3.7017
02:48:29|3.7025
02:48:31|3.7003
02:48:31|3.6985
02:48:33|3.6995
02:48:33|3.7063
02:48:35|3.7073
02:48:35|3.7106
02:48:37|3.7125
02:48:37|3.7115
02:48:38|3.7089
02:48:39|3.6999
02:48:41|3.7044
02:48:41|3.7037
02:48:43|3.7044
02:48:43|3.6992
02:48:45|3.7003
02:48:45|3.698
02:48:47|3.7005
02:48:48|3.7
02:48:49|3.6987
02:48:50|3.6992
02:48:51|3.702
02:48:51|3.7007
02:48:53|3.6961
02:48:54|3.6956
02:48:55|3.6969
02:48:56|3.7021
02:48:56|3.7026
02:48:58|3.7015
02:48:58|3.6979
02:49:00|3.7012
02:49:01|3.7012
02:49:02|3.7037
02:49:03|3.7018
02:49:04|3.7023
02:49:05|3.7003
02:49:07|3.7011
02:49:07|3.7036
02:49:08|3.7036
02:49:09|3.7036
02:49:10|3.7044
02:49:11|3.7002
02:49:12|3.7038
02:49:13|3.7036
02:49:14|3.7041
02:49:15|3.7035
02:49:16|3.7037
02:49:17|3.7054
02:49:18|3.7074
02:49:19|3.7063
02:49:20|3.7093
02:49:21|3.7147
02:49:23|3.7141
02:49:24|3.7173
02:49:25|3.7167
02:49:26|3.7193
02:49:28|3.7124
02:49:28|3.7152
02:49:29|3.7195
02:49:30|3.7189
02:49:31|3.7195
02:49:32|3.7201
02:49:33|3.7197
02:49:35|3.7195
02:49:35|3.7183
02:49:36|3.7199
02:49:38|3.718
02:49:39|3.7183
02:49:40|3.7114
02:49:41|3.7124
02:49:42|3.7103
02:49:43|3.71
02:49:44|3.7083
02:49:44|3.7042
02:49:46|3.7043
02:49:47|3.7028
02:49:48|3.7019
02:49:48|3.7024
02:49:50|3.7039
02:49:51|3.7034
02:49:52|3.7027
02:49:53|3.7027
02:49:54|3.7081
02:49:55|3.7078
02:49:56|3.7082
02:49:57|3.7056
02:49:58|3.7044
02:49:59|3.7003
02:50:00|3.7
02:50:01|3.7009
02:50:03|3.7
02:50:04|3.6984
02:50:05|3.6984
02:50:06|3.6973
02:50:07|3.7003
02:50:08|3.7016
02:50:09|3.6963
02:50:10|3.6944
02:50:11|3.6906
02:50:12|3.6912
02:50:13|3.693
02:50:14|3.6912
02:50:15|3.6903
02:50:15|3.6897
02:50:17|3.6888
02:50:17|3.6833
02:50:19|3.6814
02:50:19|3.6829
02:50:21|3.6815
02:50:22|3.6855
02:50:23|3.6877
02:50:24|3.6882
02:50:25|3.6878
02:50:26|3.6894
02:50:27|3.6937
02:50:28|3.6922
02:50:29|3.6981
02:50:30|3.6934
02:50:31|3.6922
02:50:32|3.6947
02:50:33|3.6976
02:50:34|3.6996
02:50:35|3.6999
02:50:36|3.7004
02:50:37|3.6995
02:50:39|3.695
02:50:40|3.7
02:50:41|3.6972
02:50:41|3.7005
02:50:43|3.6887
02:50:43|3.6913
02:50:45|3.6882
02:50:46|3.6878
02:50:46|3.6891
02:50:48|3.685
02:50:49|3.6881
02:50:49|3.6864
02:50:50|3.687
02:50:51|3.6909
02:50:52|3.6914
02:50:54|3.6911
02:50:55|3.6912
02:50:56|3.6923
02:50:57|3.688
02:50:58|3.6819
02:50:59|3.6847
02:51:00|3.6876
02:51:01|3.6839
02:51:02|3.6834
02:51:03|3.6875
02:51:04|3.6876
02:51:05|3.6899
02:51:06|3.6891
02:51:07|3.6932
02:51:08|3.6922
02:51:09|3.6939
02:51:10|3.6938
02:51:11|3.6926
02:51:12|3.6974
02:51:13|3.6919
02:51:14|3.6924
02:51:15|3.6927
02:51:16|3.6943
02:51:17|3.6948
02:51:18|3.6956
02:51:19|3.694
02:51:20|3.6938
02:51:21|3.6943
02:51:22|3.6938
02:51:23|3.6921
02:51:25|3.6949
02:51:26|3.6916
02:51:27|3.6958
02:51:28|3.696
02:51:30|3.6977
02:51:31|3.6997
02:51:32|3.6996
02:51:33|3.7
02:51:33|3.7
02:51:34|3.7
02:51:36|3.699
02:51:37|3.6971
02:51:38|3.6961
02:51:39|3.6984
02:51:40|3.6988
02:51:41|3.7003
02:51:41|3.7023
02:51:43|3.7074
02:51:44|3.7029
02:51:45|3.704
02:51:46|3.7041
02:51:47|3.7055
02:51:48|3.7006
02:51:49|3.6975
02:51:50|3.6993
02:51:51|3.7
02:51:52|3.6981
02:51:53|3.6981
02:51:54|3.699
02:51:55|3.7016
02:51:56|3.7016
02:51:57|3.7012
02:51:58|3.7009
02:51:59|3.7013
02:52:00|3.6995
02:52:01|3.6961
02:52:02|3.6929
02:52:03|3.6934
02:52:04|3.6937
02:52:05|3.6941
02:52:07|3.6902
02:52:07|3.6871
02:52:08|3.6873
02:52:09|3.6908
02:52:10|3.6899
02:52:11|3.6899
02:52:12|3.6914
02:52:13|3.6969
02:52:14|3.6973
02:52:15|3.696
02:52:16|3.6979
02:52:17|3.6999
02:52:18|3.6933
02:52:19|3.6906
02:52:20|3.6936
02:52:21|3.6901
02:52:22|3.6901
02:52:23|3.6913
02:52:24|3.6911
02:52:26|3.6871
02:52:27|3.6885
02:52:28|3.6898
02:52:29|3.6893
02:52:30|3.6896
02:52:32|3.6898
02:52:33|3.6874
02:52:34|3.6884
02:52:35|3.689
02:52:36|3.6911
02:52:37|3.6946
02:52:38|3.695
02:52:39|3.694
02:52:40|3.6915
02:52:41|3.6875
02:52:42|3.6868
02:52:43|3.6853
02:52:44|3.6846
02:52:45|3.6827
02:52:46|3.6837
02:52:47|3.6859
02:52:48|3.6822
02:52:49|3.6838
02:52:50|3.6844
02:52:52|3.6864
02:52:53|3.6871
02:52:53|3.6855
02:52:54|3.6854
02:52:56|3.6846
02:52:56|3.6847
02:52:58|3.685
02:52:58|3.6845
02:52:59|3.6817
02:53:01|3.6808
02:53:02|3.6795
02:53:03|3.6716
02:53:04|3.6736
02:53:05|3.6721
02:53:06|3.6739
02:53:07|3.6722
02:53:08|3.6719
02:53:09|3.6724
02:53:10|3.6743
02:53:11|3.6756
02:53:12|3.6779
02:53:13|3.6783
02:53:14|3.672
02:53:15|3.6739
02:53:16|3.6739
02:53:17|3.6758
02:53:18|3.6744
02:53:19|3.6702
02:53:20|3.6721
02:53:21|3.6693
02:53:22|3.6675
02:53:23|3.6635
02:53:24|3.664
02:53:25|3.6641
02:53:26|3.6642
02:53:27|3.6653
02:53:28|3.6699
02:53:29|3.6688
02:53:30|3.6721
02:53:32|3.6692
02:53:32|3.6744
02:53:33|3.6794
02:53:34|3.6743
02:53:35|3.6768
02:53:36|3.675
02:53:37|3.6712
02:53:38|3.6708
02:53:39|3.6687
02:53:40|3.6666
02:53:41|3.6698
02:53:42|3.6711
02:53:43|3.675
02:53:44|3.6717
02:53:45|3.6696
02:53:47|3.6687
02:53:48|3.6729
02:53:49|3.6739
02:53:49|3.675
02:53:50|3.672
02:53:51|3.6643
02:53:52|3.6684
02:53:54|3.6714
02:53:54|3.6754
02:53:56|3.6753
02:53:57|3.671
02:53:58|3.6728
02:53:59|3.6752
02:54:00|3.6706
02:54:01|3.6704
02:54:01|3.6703
02:54:03|3.6726
02:54:04|3.6726
02:54:05|3.6704
02:54:06|3.6721
02:54:07|3.6688
02:54:08|3.6673
02:54:09|3.6673
02:54:10|3.6672
02:54:11|3.6654
02:54:12|3.6646
02:54:13|3.6651
02:54:14|3.6623
02:54:15|3.6611
02:54:16|3.6658
02:54:17|3.6616
02:54:18|3.6623
02:54:19|3.6646
02:54:20|3.6634
02:54:21|3.6659
02:54:22|3.67
02:54:23|3.6675
02:54:24|3.6684
02:54:25|3.6721
02:54:26|3.676
02:54:27|3.6764
02:54:28|3.6756
02:54:30|3.6739
02:54:30|3.6727
02:54:31|3.6725
02:54:32|3.6746
02:54:34|3.6752
02:54:35|3.6767
02:54:36|3.6743
02:54:37|3.6763
02:54:38|3.6765
02:54:38|3.6779
02:54:40|3.6827
02:54:41|3.6793
02:54:42|3.6837
02:54:43|3.6802
02:54:43|3.6792
02:54:45|3.6826
02:54:46|3.6769
02:54:47|3.6768
02:54:48|3.6764
02:54:48|3.6771
02:54:50|3.6809
02:54:50|3.6781
02:54:52|3.6769
02:54:53|3.6804
02:54:54|3.6807
02:54:55|3.6766
02:54:56|3.6796
02:54:57|3.6795
02:54:58|3.6788
02:54:59|3.6792
02:55:00|3.6805
02:55:01|3.6786
02:55:02|3.6808
02:55:03|3.68
02:55:04|3.6826
02:55:05|3.6827
02:55:06|3.6849
02:55:07|3.6863
02:55:08|3.6865
02:55:09|3.6876
02:55:10|3.6875
02:55:11|3.6872
02:55:12|3.6906
02:55:13|3.6863
02:55:14|3.6889
02:55:15|3.6914
02:55:16|3.6866
02:55:17|3.6848
02:55:18|3.6854
02:55:19|3.6857
02:55:20|3.6847
02:55:21|3.6847
02:55:22|3.6855
02:55:23|3.688
02:55:24|3.6858
02:55:25|3.6874
02:55:26|3.6866
02:55:27|3.6864
02:55:28|3.6902
02:55:29|3.6902
02:55:30|3.6881
02:55:32|3.6903
02:55:33|3.6914
02:55:34|3.6905
02:55:35|3.6904
02:55:36|3.6904
02:55:37|3.691
02:55:38|3.6929
02:55:39|3.6943
02:55:40|3.6944
02:55:41|3.6943
02:55:42|3.6938
02:55:44|3.6932
02:55:44|3.6922
02:55:45|3.6904
02:55:46|3.6915
02:55:47|3.6905
02:55:48|3.6898
02:55:49|3.686
02:55:50|3.6871
02:55:51|3.6855
02:55:52|3.6865
02:55:53|3.6867
02:55:54|3.6891
02:55:56|3.6902
02:55:56|3.6893
02:55:57|3.6883
02:55:58|3.6861
02:56:00|3.6872
02:56:00|3.69
02:56:01|3.6914
02:56:02|3.6887
02:56:04|3.6869
02:56:05|3.6861
02:56:06|3.6868
02:56:06|3.6859
02:56:08|3.682
02:56:09|3.6829
02:56:10|3.68
02:56:11|3.678
02:56:12|3.6756
02:56:13|3.6744
02:56:14|3.6724
02:56:15|3.6738
02:56:16|3.6738
02:56:17|3.6737
02:56:18|3.6762
02:56:19|3.6742
02:56:20|3.676
02:56:21|3.6739
02:56:22|3.676
02:56:23|3.6738
02:56:24|3.6719
02:56:25|3.671
02:56:26|3.67
02:56:27|3.6707
02:56:28|3.6733
02:56:29|3.6719
02:56:30|3.6722
02:56:32|3.6739
02:56:33|3.68
02:56:34|3.682
02:56:35|3.6694
02:56:36|3.6696
02:56:37|3.6695
02:56:38|3.6726
02:56:39|3.6721
02:56:40|3.6736
02:56:41|3.673
02:56:42|3.669
02:56:43|3.6674
02:56:44|3.6653
02:56:45|3.6635
02:56:46|3.6706
02:56:47|3.6669
02:56:48|3.6665
02:56:49|3.6602
02:56:50|3.6618
02:56:52|3.6599
02:56:52|3.6597
02:56:53|3.6586
02:56:54|3.6585
02:56:55|3.6635
02:56:56|3.6612
02:56:57|3.6608
02:56:59|3.6585
02:57:00|3.6592
02:57:01|3.6567
02:57:02|3.6592
02:57:03|3.6565
02:57:03|3.6484
02:57:04|3.6463
02:57:06|3.6447
02:57:07|3.6499
02:57:07|3.6576
02:57:09|3.6545
02:57:10|3.6547
02:57:11|3.6526
02:57:11|3.6484
02:57:13|3.6446
02:57:14|3.6453
02:57:15|3.6454
02:57:16|3.6414
02:57:17|3.6462
02:57:17|3.6405
02:57:19|3.6433
02:57:20|3.6451
02:57:21|3.6445
02:57:22|3.6437
02:57:23|3.6467
02:57:24|3.6498
02:57:25|3.6533
02:57:25|3.6484
02:57:27|3.6456
02:57:27|3.6466
02:57:28|3.6445
02:57:29|3.6472
02:57:31|3.6472
02:57:32|3.6497
02:57:33|3.6499
02:57:35|3.6416
02:57:35|3.6379
02:57:37|3.636
02:57:38|3.6402
02:57:39|3.6427
02:57:40|3.6398
02:57:41|3.6412
02:57:42|3.6419
02:57:43|3.6427
02:57:44|3.6393
02:57:45|3.6391
02:57:47|3.6416
02:57:47|3.639
02:57:48|3.6382
02:57:49|3.6326
02:57:50|3.6351
02:57:52|3.6375
02:57:53|3.6321
02:57:54|3.6312
02:57:55|3.6336
02:57:55|3.6324
02:57:56|3.6315
02:57:58|3.6282
02:57:59|3.6312
02:58:00|3.6314
02:58:01|3.634
02:58:02|3.6326
02:58:02|3.6373
02:58:04|3.635
02:58:05|3.6334
02:58:06|3.6321
02:58:07|3.6347
02:58:08|3.6363
02:58:09|3.6356
02:58:10|3.6373
02:58:11|3.6397
02:58:12|3.6368
02:58:13|3.6382
02:58:14|3.6397
02:58:15|3.6407
02:58:16|3.6404
02:58:17|3.6383
02:58:18|3.6348
02:58:19|3.6345
02:58:20|3.6383
02:58:21|3.6384
02:58:22|3.6397
02:58:23|3.6295
02:58:24|3.6359
02:58:25|3.6383
02:58:26|3.6316
02:58:27|3.6294
02:58:28|3.6343
02:58:29|3.6382
02:58:30|3.6383
02:58:31|3.6384
02:58:32|3.6335
02:58:34|3.6331
02:58:34|3.6348
02:58:35|3.6347
02:58:36|3.6359
02:58:37|3.6346
02:58:38|3.6354
02:58:39|3.6382
02:58:41|3.6381
02:58:41|3.6382
02:58:42|3.6363
02:58:43|3.6366
02:58:44|3.6361
02:58:45|3.6348
02:58:46|3.6333
02:58:47|3.6353
02:58:48|3.6338
02:58:49|3.6338
02:58:50|3.6339
02:58:52|3.639
02:58:52|3.6383
02:58:53|3.6387
02:58:55|3.6348
02:58:56|3.633
02:58:56|3.6363
02:58:57|3.6372
02:58:59|3.638
02:59:00|3.6383
02:59:00|3.6368
02:59:01|3.6365
02:59:03|3.638
02:59:04|3.6384
02:59:04|3.642
02:59:06|3.6415
02:59:07|3.6419
02:59:08|3.6424
02:59:09|3.6403
02:59:10|3.6341
02:59:11|3.638
02:59:12|3.6393
02:59:13|3.6404
02:59:14|3.6393
02:59:15|3.6404
02:59:16|3.64
02:59:17|3.6404
02:59:17|3.6404
02:59:18|3.6357
02:59:20|3.6361
02:59:21|3.6339
02:59:22|3.636
02:59:23|3.6356
02:59:23|3.6326
02:59:25|3.6297
02:59:26|3.6228
02:59:27|3.627
02:59:27|3.6251
02:59:29|3.6265
02:59:29|3.6246
02:59:31|3.6256
02:59:32|3.6262
02:59:33|3.6273
02:59:35|3.6382
02:59:35|3.6408
02:59:36|3.6396
02:59:37|3.6411
02:59:38|3.6427
02:59:40|3.6421
02:59:41|3.6423
02:59:41|3.6402
02:59:43|3.6397
02:59:44|3.6383
02:59:45|3.6381
02:59:46|3.6354
02:59:47|3.6362
02:59:48|3.6372
02:59:49|3.6369
02:59:50|3.6354
02:59:51|3.634
02:59:52|3.6367
02:59:53|3.638
02:59:54|3.6361
02:59:55|3.6369
02:59:56|3.6364
02:59:57|3.6365
02:59:58|3.6382
02:59:59|3.6382
03:00:00|3.6379
03:00:01|3.6384
03:00:02|3.6394
03:00:04|3.6399
03:00:04|3.636
03:00:05|3.6355
03:00:07|3.6399
03:00:07|3.6392
03:00:09|3.645
03:00:10|3.6472
03:00:11|3.6467
03:00:12|3.6472
03:00:13|3.6534
03:00:14|3.6534
03:00:15|3.6529
03:00:16|3.6542
03:00:17|3.6548
03:00:18|3.6541
03:00:19|3.6544
03:00:20|3.6515
03:00:21|3.6531
03:00:22|3.6517
03:00:23|3.6516
03:00:24|3.6535
03:00:25|3.6556
03:00:26|3.6546
03:00:27|3.6545
03:00:28|3.6533
03:00:29|3.6522
03:00:30|3.6534
03:00:31|3.653
03:00:32|3.6514
03:00:34|3.654
03:00:35|3.6478
03:00:36|3.6501
03:00:37|3.6466
03:00:38|3.6467
03:00:39|3.6437
03:00:40|3.6415
03:00:41|3.6407
03:00:42|3.6311
03:00:43|3.6283
03:00:44|3.6284
03:00:45|3.6268
03:00:46|3.6247
03:00:47|3.6226
03:00:48|3.6213
03:00:50|3.6219
03:00:50|3.6205
03:00:52|3.6219
03:00:53|3.624
03:00:53|3.6214
03:00:54|3.6234
03:00:55|3.6194
03:00:57|3.6187
03:00:57|3.6192
03:00:59|3.6196
03:00:59|3.6254
03:01:00|3.6357
03:01:01|3.6462
03:01:03|3.635
03:01:03|3.6364
03:01:05|3.6413
03:01:06|3.6408
03:01:07|3.6423
03:01:07|3.6448
03:01:08|3.6451
03:01:10|3.6447
03:01:10|3.6393
03:01:12|3.6365
03:01:13|3.6375
03:01:13|3.6405
03:01:14|3.6375
03:01:15|3.6346
03:01:16|3.635
03:01:18|3.6325
03:01:18|3.6322
03:01:19|3.6328
03:01:21|3.6321
03:01:21|3.6307
03:01:23|3.6321
03:01:23|3.6338
03:01:25|3.6378
03:01:26|3.6411
03:01:27|3.6426
03:01:27|3.6467
03:01:29|3.6453
03:01:29|3.6446
03:01:30|3.6433
03:01:32|3.6426
03:01:32|3.6452
03:01:34|3.6472
03:01:35|3.6542
03:01:36|3.6611
03:01:38|3.6645
03:01:40|3.6708
03:01:41|3.6702
03:01:42|3.6694
03:01:43|3.6739
03:01:44|3.6741
03:01:45|3.6765
03:01:46|3.6754
03:01:47|3.6745
03:01:48|3.6754
03:01:49|3.6751
03:01:50|3.6725
03:01:51|3.6702
03:01:52|3.6722
03:01:53|3.6728
03:01:54|3.6657
03:01:56|3.669
03:01:57|3.6697
03:01:58|3.6702
03:01:59|3.6686
03:02:00|3.6656
03:02:00|3.6693
03:02:01|3.6658
03:02:03|3.6618
03:02:03|3.67
03:02:05|3.6673
03:02:06|3.6687
03:02:07|3.6714
03:02:08|3.6678
03:02:08|3.6668
03:02:09|3.6682
03:02:11|3.666
03:02:12|3.6708
03:02:12|3.6674
03:02:14|3.6668
03:02:14|3.6741
03:02:15|3.6726
03:02:16|3.6739
03:02:18|3.6772
03:02:18|3.6746
03:02:19|3.6742
03:02:20|3.6707
03:02:21|3.6718
03:02:22|3.6696
03:02:23|3.6698
03:02:24|3.6682
03:02:26|3.6674
03:02:26|3.666
03:02:28|3.6659
03:02:29|3.6646
03:02:30|3.6631
03:02:30|3.6631
03:02:31|3.6631
03:02:32|3.6621
03:02:33|3.665
03:02:34|3.6651
03:02:36|3.6647
03:02:36|3.6619
03:02:38|3.6618
03:02:39|3.6569
03:02:41|3.6553
03:02:42|3.6572
03:02:42|3.6568
03:02:43|3.6588
03:02:45|3.66
03:02:45|3.6584
03:02:46|3.6574
03:02:47|3.6603
03:02:48|3.6605
03:02:49|3.6581
03:02:50|3.6574
03:02:51|3.6587
03:02:52|3.6605
03:02:54|3.6589
03:02:54|3.6591
03:02:56|3.6539
03:02:56|3.6544
03:02:57|3.6561
03:02:59|3.6539
03:02:59|3.6563
03:03:00|3.6592
03:03:02|3.6609
03:03:03|3.6608
03:03:04|3.6626
03:03:05|3.6643
03:03:05|3.6638
03:03:07|3.6646
03:03:07|3.6624
03:03:08|3.6657
03:03:09|3.6648
03:03:10|3.6675
03:03:12|3.6663
03:03:12|3.6679
03:03:13|3.6673
03:03:14|3.6641
03:03:15|3.6633
03:03:16|3.6541
03:03:17|3.6505
03:03:19|3.6521
03:03:19|3.6454
03:03:21|3.6417
03:03:21|3.641
03:03:22|3.6392
03:03:23|3.6377
03:03:25|3.6387
03:03:25|3.6376
03:03:27|3.6373
03:03:27|3.6444
03:03:28|3.6388
03:03:29|3.6359
03:03:30|3.6363
03:03:31|3.6393
03:03:33|3.636
03:03:34|3.6383
03:03:35|3.6389
03:03:36|3.6357
03:03:37|3.6302
03:03:38|3.629
03:03:39|3.6245
03:03:40|3.6233
03:03:41|3.6218
03:03:42|3.6179
03:03:43|3.6127
03:03:44|3.6125
03:03:45|3.6128
03:03:46|3.6174
03:03:47|3.6161
03:03:48|3.6131
03:03:50|3.6135
03:03:51|3.6127
03:03:52|3.6172
03:03:53|3.6196
03:03:54|3.6121
03:03:55|3.6157
03:03:56|3.6125
03:03:57|3.6121
03:03:58|3.6141
03:03:59|3.6148
03:04:00|3.6134
03:04:02|3.6143
03:04:02|3.6178
03:04:03|3.6163
03:04:04|3.6151
03:04:05|3.6162
03:04:06|3.6146
03:04:07|3.6141
03:04:08|3.618
03:04:09|3.6152
03:04:10|3.6185
03:04:11|3.6167
03:04:12|3.6165
03:04:13|3.6133
03:04:14|3.617
03:04:15|3.6149
03:04:16|3.6145
03:04:17|3.6144
03:04:18|3.6143
03:04:19|3.615
03:04:20|3.613
03:04:21|3.6142
03:04:22|3.6129
03:04:23|3.6116
03:04:24|3.613
03:04:25|3.615
03:04:26|3.6118
03:04:27|3.6132
03:04:28|3.6106
03:04:29|3.6101
03:04:30|3.6117
03:04:31|3.6137
03:04:32|3.6146
03:04:33|3.6135
03:04:34|3.6128
03:04:35|3.613
03:04:36|3.6142
03:04:38|3.6118
03:04:39|3.6129
03:04:39|3.6132
03:04:40|3.6111
03:04:42|3.6094
03:04:43|3.6067
03:04:44|3.5948
03:04:45|3.5953
03:04:47|3.5982
03:04:47|3.5977
03:04:48|3.5995
03:04:49|3.5988
03:04:50|3.5956
03:04:51|3.5975
03:04:52|3.596
03:04:54|3.6083
03:04:55|3.6049
03:04:56|3.6064
03:04:56|3.6034
03:04:58|3.5999
03:04:59|3.6
03:04:59|3.5984
03:05:01|3.5977
03:05:02|3.6
03:05:03|3.5949
03:05:04|3.5986
03:05:05|3.5984
03:05:06|3.5987
03:05:06|3.5993
03:05:08|3.6052
03:05:08|3.6082
03:05:10|3.6069
03:05:11|3.6095
03:05:12|3.6109
03:05:13|3.612
03:05:14|3.6128
03:05:15|3.6128
03:05:16|3.6083
03:05:17|3.6071
03:05:18|3.6073
03:05:19|3.6113
03:05:20|3.6096
03:05:21|3.6106
03:05:22|3.6064
03:05:23|3.6103
03:05:24|3.6104
03:05:25|3.6125
03:05:26|3.6118
03:05:27|3.6104
03:05:28|3.6116
03:05:29|3.6139
03:05:29|3.6129
03:05:31|3.6152
03:05:31|3.6151
03:05:32|3.6152
03:05:33|3.6157
03:05:35|3.6183
03:05:36|3.6182
03:05:37|3.6196
03:05:37|3.6181
03:05:39|3.6176
03:05:40|3.6126
03:05:41|3.6106
03:05:42|3.6106
03:05:43|3.6156
03:05:44|3.6147
03:05:46|3.6162
03:05:46|3.6173
03:05:47|3.6167
03:05:48|3.6138
03:05:49|3.6109
03:05:50|3.6105
03:05:51|3.6107
03:05:52|3.6119
03:05:53|3.6096
03:05:55|3.6106
03:05:55|3.6099
03:05:56|3.6085
03:05:58|3.6085
03:05:59|3.6076
03:06:00|3.6037
03:06:01|3.6029
03:06:02|3.6061
03:06:03|3.6028
03:06:04|3.6028
03:06:05|3.6024
03:06:06|3.6077
03:06:07|3.6076
03:06:07|3.6095
03:06:09|3.6105
03:06:10|3.6111
03:06:10|3.6073
03:06:12|3.6088
03:06:13|3.6101
03:06:14|3.6122
03:06:15|3.6123
03:06:16|3.6115
03:06:17|3.6107
03:06:18|3.61
03:06:19|3.6116
03:06:20|3.6113
03:06:21|3.6173
03:06:22|3.6143
03:06:23|3.6138
03:06:24|3.6159
03:06:25|3.6159
03:06:26|3.6148
03:06:27|3.6147
03:06:28|3.6119
03:06:29|3.613
03:06:30|3.616
03:06:31|3.6152
03:06:32|3.6172
03:06:33|3.6173
03:06:34|3.6159
03:06:35|3.6173
03:06:36|3.6236
03:06:37|3.626
03:06:38|3.6281
03:06:39|3.6284
03:06:40|3.6282
03:06:42|3.6279
03:06:42|3.6318
03:06:43|3.6269
03:06:45|3.6252
03:06:46|3.6276
03:06:47|3.6312
03:06:48|3.6304
03:06:49|3.6306
03:06:51|3.6308
03:06:51|3.6284
03:06:52|3.6218
03:06:53|3.6237
03:06:55|3.624
03:06:55|3.6242
03:06:57|3.6239
03:06:58|3.6233
03:06:59|3.6243
03:06:59|3.6221
03:07:00|3.6212
03:07:02|3.6278
03:07:02|3.6227
03:07:04|3.6243
03:07:05|3.6286
03:07:06|3.6236
03:07:07|3.6307
03:07:08|3.632
03:07:09|3.6288
03:07:10|3.6294
03:07:11|3.6288
03:07:12|3.629
03:07:13|3.6286
03:07:14|3.6299
03:07:15|3.6297
03:07:16|3.6289
03:07:17|3.63
03:07:19|3.6309
03:07:19|3.6286
03:07:20|3.6303
03:07:21|3.6302
03:07:22|3.6259
03:07:23|3.6242
03:07:24|3.6238
03:07:25|3.6256
03:07:26|3.6257
03:07:27|3.6229
03:07:29|3.6173
03:07:30|3.6168
03:07:30|3.6171
03:07:31|3.6174
03:07:32|3.6172
03:07:34|3.6183
03:07:34|3.6201
03:07:36|3.6213
03:07:37|3.6235
03:07:38|3.6255
03:07:38|3.6213
03:07:39|3.6214
03:07:41|3.619
03:07:42|3.6176
03:07:44|3.618
03:07:45|3.6186
03:07:46|3.6179
03:07:47|3.6171
03:07:47|3.6143
03:07:49|3.6136
03:07:51|3.6095
03:07:51|3.6067
03:07:52|3.6093
03:07:53|3.6093
03:07:54|3.6046
03:07:55|3.605
03:07:56|3.6071
03:07:57|3.6078
03:07:59|3.6108
03:07:59|3.6133
03:08:00|3.6116
03:08:01|3.6091
03:08:02|3.6077
03:08:03|3.6123
03:08:05|3.6156
03:08:06|3.6155
03:08:07|3.6194
03:08:08|3.62
03:08:08|3.6223
03:08:10|3.6215
03:08:10|3.6207
03:08:12|3.6186
03:08:13|3.6208
03:08:13|3.6148
03:08:14|3.615
03:08:15|3.6189
03:08:16|3.6175
03:08:17|3.6182
03:08:19|3.6182
03:08:20|3.6199
03:08:21|3.6198
03:08:21|3.6194
03:08:22|3.62
03:08:24|3.6177
03:08:24|3.6188
03:08:25|3.618
03:08:26|3.6139
03:08:27|3.6148
03:08:28|3.6134
03:08:29|3.6137
03:08:30|3.6139
03:08:32|3.6238
03:08:33|3.624
03:08:34|3.6234
03:08:34|3.6244
03:08:35|3.6251
03:08:36|3.6259
03:08:37|3.6256
03:08:38|3.6258
03:08:39|3.6279
03:08:40|3.63
03:08:42|3.6339
03:08:43|3.6309
03:08:44|3.6315
03:08:45|3.6308
03:08:46|3.6285
03:08:47|3.631
03:08:49|3.6283
03:08:49|3.628
03:08:50|3.6279
03:08:51|3.6268
03:08:52|3.6213
03:08:53|3.62
03:08:54|3.6191
03:08:55|3.6178
03:08:57|3.6173
03:08:57|3.6175
03:08:59|3.616
03:08:59|3.6125
03:09:01|3.6115
03:09:02|3.6135
03:09:03|3.6166
03:09:04|3.6172
03:09:05|3.6187
03:09:06|3.6218
03:09:07|3.6257
03:09:08|3.624
03:09:10|3.6258
03:09:10|3.626
03:09:11|3.6267
03:09:12|3.6283
03:09:13|3.6267
03:09:14|3.6235
03:09:15|3.6233
03:09:16|3.6253
03:09:17|3.628
03:09:18|3.6245
03:09:19|3.6259
03:09:20|3.6275
03:09:21|3.6259
03:09:22|3.6283
03:09:23|3.6283
03:09:24|3.6283
03:09:25|3.6279
03:09:26|3.6281
03:09:27|3.6289
03:09:28|3.6306
03:09:29|3.6295
03:09:30|3.6295
03:09:31|3.63
03:09:32|3.631
03:09:33|3.6313
03:09:34|3.6298
03:09:35|3.6282
03:09:36|3.6295
03:09:37|3.63
03:09:38|3.63
03:09:39|3.6295
03:09:40|3.6295
03:09:41|3.623
03:09:43|3.614
03:09:44|3.6178
03:09:44|3.612
03:09:46|3.614
03:09:47|3.6157
03:09:47|3.6167
03:09:49|3.6165
03:09:50|3.6166
03:09:51|3.6163
03:09:52|3.6153
03:09:53|3.6158
03:09:54|3.6109
03:09:55|3.6126
03:09:56|3.6122
03:09:57|3.6115
03:09:58|3.6117
03:09:59|3.6132
03:10:00|3.6121
03:10:01|3.6136
03:10:03|3.6126
03:10:03|3.6106
03:10:04|3.6137
03:10:06|3.6168
03:10:06|3.6152
03:10:07|3.6158
03:10:09|3.6166
03:10:09|3.6161
03:10:10|3.6152
03:10:12|3.6152
03:10:13|3.6155
03:10:13|3.6154
03:10:15|3.6157
03:10:16|3.6145
03:10:16|3.6159
03:10:17|3.6146
03:10:18|3.6139
03:10:19|3.6134
03:10:20|3.6139
03:10:21|3.6143
03:10:23|3.6127
03:10:24|3.6236
03:10:25|3.6176
03:10:26|3.6176
03:10:26|3.6178
03:10:27|3.6188
03:10:28|3.6194
03:10:29|3.6191
03:10:30|3.6196
03:10:32|3.6195
03:10:32|3.62
03:10:34|3.6213
03:10:34|3.62
03:10:35|3.6193
03:10:36|3.6195
03:10:37|3.62
03:10:38|3.6194
03:10:39|3.619
03:10:41|3.6197
03:10:42|3.6199
03:10:42|3.6176
03:10:44|3.6224
03:10:45|3.6237
03:10:47|3.6319
03:10:47|3.6311
03:10:48|3.6333
03:10:50|3.6316
03:10:50|3.6322
03:10:52|3.6303
03:10:53|3.6329
03:10:53|3.6342
03:10:54|3.628
03:10:56|3.6315
03:10:57|3.6337
03:10:57|3.6351
03:10:59|3.6398
03:10:59|3.6377
03:11:01|3.6368
03:11:02|3.6408
03:11:03|3.6402
03:11:03|3.6406
03:11:05|3.6485
03:11:06|3.6524
03:11:07|3.6505
03:11:08|3.6505
03:11:09|3.6556
03:11:11|3.6593
03:11:11|3.6615
03:11:12|3.6616
03:11:14|3.6597
03:11:14|3.6622
03:11:16|3.66
03:11:17|3.6622
03:11:17|3.6642
03:11:19|3.662
03:11:20|3.6609
03:11:21|3.6655
03:11:22|3.665
03:11:23|3.6695
03:11:24|3.6701
03:11:24|3.6691
03:11:26|3.6717
03:11:27|3.6697
03:11:27|3.6621
03:11:28|3.6575
03:11:29|3.6557
03:11:31|3.6555
03:11:31|3.657
03:11:33|3.658
03:11:34|3.6601
03:11:34|3.6619
03:11:35|3.6624
03:11:36|3.6647
03:11:37|3.6637
03:11:39|3.664
03:11:40|3.6629
03:11:41|3.6626
03:11:42|3.6634
03:11:43|3.6608
03:11:44|3.6633
03:11:45|3.6606
03:11:47|3.6624
03:11:47|3.6613
03:11:48|3.6592
03:11:49|3.6612
03:11:51|3.66
03:11:52|3.6606
03:11:53|3.6609
03:11:54|3.6612
03:11:55|3.6589
03:11:56|3.6602
03:11:57|3.6601
03:11:58|3.6574
03:11:59|3.6555
03:12:00|3.6545
03:12:02|3.6588
03:12:02|3.6595
03:12:04|3.6589
03:12:05|3.6643
03:12:06|3.6687
03:12:06|3.668
03:12:08|3.6636
03:12:08|3.6682
03:12:10|3.6652
03:12:10|3.6724
03:12:12|3.6739
03:12:13|3.6806
03:12:14|3.6783
03:12:15|3.6834
03:12:16|3.6808
03:12:17|3.6778
03:12:17|3.6791
03:12:19|3.6805
03:12:20|3.6834
03:12:21|3.6838
03:12:22|3.6852
03:12:23|3.686
03:12:24|3.6866
03:12:25|3.6862
03:12:26|3.6898
03:12:27|3.6891
03:12:28|3.684
03:12:29|3.6814
03:12:30|3.673
03:12:31|3.6893
03:12:32|3.6792
03:12:33|3.6776
03:12:34|3.6833
03:12:34|3.6866
03:12:36|3.6878
03:12:37|3.6868
03:12:38|3.6825
03:12:38|3.6815
03:12:40|3.6785
03:12:41|3.6831
03:12:42|3.6801
03:12:43|3.68
03:12:44|3.6813
03:12:44|3.681
03:12:46|3.6793
03:12:47|3.6789
03:12:49|3.6776
03:12:49|3.675
03:12:51|3.6742
03:12:52|3.6732
03:12:53|3.6748
03:12:54|3.6756
03:12:55|3.6758
03:12:56|3.6756
03:12:58|3.6733
03:12:58|3.6726
03:13:00|3.673
03:13:01|3.6707
03:13:02|3.6707
03:13:03|3.6701
03:13:04|3.6706
03:13:05|3.6701
03:13:06|3.6715
03:13:07|3.6733
03:13:08|3.6755
03:13:08|3.6747
03:13:10|3.6738
03:13:11|3.6723
03:13:12|3.6724
03:13:13|3.6713
03:13:14|3.6721
03:13:15|3.6717
03:13:16|3.6706
03:13:17|3.67
03:13:18|3.67
03:13:19|3.6701
03:13:20|3.6687
03:13:21|3.6692
03:13:22|3.6704
03:13:23|3.6685
03:13:24|3.6715
03:13:25|3.6733
03:13:26|3.6727
03:13:27|3.6708
03:13:28|3.6723
03:13:29|3.6705
03:13:30|3.67
03:13:31|3.6626
03:13:32|3.6642
03:13:33|3.6639
03:13:34|3.6638
03:13:35|3.6681
03:13:36|3.667
03:13:37|3.6639
03:13:38|3.6657
03:13:39|3.6603
03:13:40|3.6626
03:13:41|3.6614
03:13:42|3.6616
03:13:43|3.6656
03:13:44|3.6654
03:13:45|3.667
03:13:47|3.67
03:13:47|3.6698
03:13:49|3.6666
03:13:50|3.6706
03:13:51|3.6705
03:13:52|3.6692
03:13:53|3.6681
03:13:54|3.6678
03:13:55|3.6688
03:13:57|3.6692
03:13:57|3.6687
03:13:58|3.6694
03:13:59|3.6717
03:14:00|3.6731
03:14:02|3.673
03:14:03|3.6736
03:14:04|3.6718
03:14:05|3.6721
03:14:05|3.6702
03:14:07|3.6734
03:14:08|3.6763
03:14:09|3.6765
03:14:10|3.6802
03:14:11|3.6829
03:14:12|3.6847
03:14:13|3.6873
03:14:14|3.6935
03:14:15|3.6953
03:14:16|3.6881
03:14:17|3.685
03:14:18|3.687
03:14:19|3.6885
03:14:20|3.6874
03:14:21|3.6902
03:14:22|3.6916
03:14:23|3.6935
03:14:24|3.6907
03:14:25|3.6891
03:14:26|3.6893
03:14:27|3.6919
03:14:28|3.6897
03:14:28|3.6881
03:14:30|3.6887
03:14:31|3.686
03:14:32|3.687
03:14:33|3.6886
03:14:34|3.6878
03:14:35|3.6893
03:14:36|3.6889
03:14:37|3.6855
03:14:38|3.6882
03:14:39|3.6913
03:14:40|3.6913
03:14:41|3.6963
03:14:42|3.6923
03:14:43|3.6924
03:14:44|3.6964
03:14:45|3.6952
03:14:46|3.692
03:14:47|3.6877
03:14:49|3.6858
03:14:49|3.6897
03:14:51|3.6897
03:14:52|3.6891
03:14:53|3.6882
03:14:54|3.6902
03:14:55|3.6947
03:14:56|3.694
03:14:57|3.694
03:14:58|3.6942
03:14:59|3.6986
03:15:00|3.7011
03:15:02|3.7059
03:15:03|3.7052
03:15:04|3.7059
03:15:05|3.7053
03:15:05|3.708
03:15:07|3.7114
03:15:08|3.7123
03:15:09|3.7153
03:15:10|3.7135
03:15:10|3.7168
03:15:12|3.7145
03:15:13|3.7144
03:15:14|3.7168
03:15:14|3.7165
03:15:16|3.7192
03:15:17|3.7189
03:15:18|3.7215
03:15:19|3.7278
03:15:20|3.7233
03:15:21|3.7215
03:15:22|3.7226
03:15:23|3.7237
03:15:24|3.7259
03:15:25|3.726
03:15:26|3.7272
03:15:26|3.7299
03:15:28|3.7298
03:15:29|3.7304
03:15:30|3.7301
03:15:31|3.7349
03:15:32|3.7308
03:15:33|3.7176
03:15:34|3.7151
03:15:35|3.717
03:15:36|3.7183
03:15:37|3.7216
03:15:38|3.7203
03:15:39|3.7223
03:15:40|3.7253
03:15:41|3.7237
03:15:42|3.7178
03:15:43|3.7193
03:15:44|3.7213
03:15:45|3.719
03:15:46|3.7201
03:15:47|3.7189
03:15:48|3.7203
03:15:49|3.7198
03:15:51|3.7247
03:15:52|3.7208
03:15:53|3.7171
03:15:54|3.7177
03:15:54|3.7179
03:15:56|3.7197
03:15:57|3.72
03:15:58|3.7202
03:15:59|3.7204
03:16:00|3.7189
03:16:01|3.7147
03:16:02|3.7142
03:16:03|3.715
03:16:04|3.7123
03:16:05|3.7096
03:16:06|3.7077
03:16:07|3.7042
03:16:08|3.6999
03:16:09|3.7001
03:16:10|3.7
03:16:11|3.7014
03:16:12|3.6992
03:16:13|3.7003
03:16:14|3.6989
03:16:15|3.6994
03:16:16|3.7009
03:16:17|3.6993
03:16:18|3.697
03:16:19|3.7
03:16:20|3.7
03:16:21|3.7002
03:16:22|3.7001
03:16:23|3.7014
03:16:24|3.7013
03:16:25|3.7029
03:16:26|3.7035
03:16:27|3.7052
03:16:28|3.7112
03:16:29|3.7074
03:16:30|3.7064
03:16:31|3.7045
03:16:32|3.7033
03:16:33|3.7056
03:16:34|3.7059
03:16:35|3.7037
03:16:36|3.7063
03:16:37|3.7035
03:16:38|3.7032
03:16:39|3.7062
03:16:40|3.704
03:16:41|3.7051
03:16:42|3.701
03:16:43|3.6989
03:16:44|3.6978
03:16:45|3.6977
03:16:46|3.6975
03:16:47|3.6955
03:16:48|3.6931
03:16:49|3.6948
03:16:51|3.6942
03:16:51|3.6935
03:16:52|3.6934
03:16:54|3.6911
03:16:54|3.6911
03:16:55|3.6894
03:16:56|3.6862
03:16:58|3.6879
03:16:58|3.6879
03:17:00|3.6928
03:17:01|3.6916
03:17:01|3.6923
03:17:03|3.6935
03:17:03|3.6934
03:17:05|3.6934
03:17:06|3.6924
03:17:07|3.6944
03:17:07|3.6937
03:17:09|3.6937
03:17:10|3.6947
03:17:11|3.6897
03:17:12|3.6934
03:17:13|3.6863
03:17:14|3.6878
03:17:14|3.6871
03:17:16|3.6862
03:17:16|3.687
03:17:17|3.6865
03:17:18|3.6889
03:17:20|3.6904
03:17:21|3.6907
03:17:21|3.6904
03:17:22|3.6904
03:17:23|3.6904
03:17:24|3.6915
03:17:25|3.6932
03:17:27|3.6905
03:17:27|3.6893
03:17:28|3.6885
03:17:30|3.6864
03:17:31|3.6869
03:17:32|3.6876
03:17:32|3.6902
03:17:34|3.6896
03:17:34|3.6887
03:17:35|3.6884
03:17:36|3.6878
03:17:37|3.6892
03:17:38|3.687
03:17:40|3.6864
03:17:40|3.6841
03:17:41|3.6825
03:17:43|3.684
03:17:43|3.6854
03:17:44|3.6849
03:17:45|3.6846
03:17:47|3.6822
03:17:48|3.684
03:17:49|3.6861
03:17:49|3.6857
03:17:51|3.6878
03:17:52|3.6882
03:17:53|3.6877
03:17:54|3.689
03:17:55|3.689
03:17:56|3.689
03:17:58|3.69
03:17:58|3.6922
03:17:59|3.6943
03:18:00|3.6953
03:18:02|3.6982
03:18:03|3.705
03:18:04|3.7075
03:18:05|3.7075
03:18:06|3.7017
03:18:07|3.7042
03:18:08|3.7023
03:18:09|3.7072
03:18:10|3.708
03:18:11|3.7058
03:18:12|3.7072
03:18:13|3.7084
03:18:14|3.7098
03:18:15|3.7042
03:18:16|3.6971
03:18:17|3.6996
03:18:18|3.6989
03:18:19|3.6974
03:18:19|3.6987
03:18:21|3.697
03:18:22|3.6951
03:18:23|3.693
03:18:24|3.6889
03:18:24|3.6871
03:18:26|3.6853
03:18:26|3.6869
03:18:28|3.6857
03:18:29|3.6904
03:18:30|3.6908
03:18:31|3.6864
03:18:32|3.6857
03:18:33|3.6848
03:18:34|3.6877
03:18:35|3.6875
03:18:36|3.6855
03:18:37|3.6863
03:18:38|3.687
03:18:39|3.6849
03:18:40|3.6848
03:18:41|3.6816
03:18:42|3.6801
03:18:43|3.681
03:18:44|3.6775
03:18:45|3.675
03:18:46|3.6715
03:18:47|3.6727
03:18:48|3.6775
03:18:49|3.67
03:18:50|3.6749
03:18:51|3.6734
03:18:53|3.6716
03:18:54|3.6704
03:18:55|3.6701
03:18:55|3.6682
03:18:57|3.6663
03:18:58|3.6651
03:18:59|3.6621
03:19:00|3.6621
03:19:01|3.6623
03:19:02|3.6652
03:19:03|3.6625
03:19:04|3.666
03:19:05|3.6683
03:19:06|3.6685
03:19:07|3.6754
03:19:08|3.6779
03:19:10|3.6837
03:19:11|3.6854
03:19:11|3.6795
03:19:13|3.6778
03:19:14|3.6792
03:19:14|3.6757
03:19:15|3.674
03:19:16|3.6736
03:19:18|3.6769
03:19:19|3.6769
03:19:19|3.6781
03:19:21|3.6785
03:19:21|3.6808
03:19:22|3.6789
03:19:23|3.6781
03:19:24|3.6778
03:19:25|3.6778
03:19:26|3.6779
03:19:27|3.6789
03:19:29|3.6788
03:19:29|3.6775
03:19:31|3.6767
03:19:31|3.6768
03:19:32|3.674
03:19:33|3.673
03:19:34|3.6751
03:19:35|3.6754
03:19:36|3.6757
03:19:37|3.6775
03:19:38|3.6782
03:19:39|3.6781
03:19:40|3.6787
03:19:42|3.6805
03:19:42|3.6815
03:19:43|3.6814
03:19:44|3.6818
03:19:45|3.6819
03:19:46|3.6842
03:19:48|3.6833
03:19:48|3.6839
03:19:50|3.6846
03:19:50|3.6861
03:19:51|3.6861
03:19:53|3.6842
03:19:54|3.6816
03:19:54|3.6819
03:19:56|3.682
03:19:57|3.6828
03:19:58|3.683
03:19:59|3.6837
03:20:00|3.6819
03:20:02|3.6838
03:20:02|3.6853
03:20:03|3.6836
03:20:04|3.6871
03:20:05|3.6907
03:20:06|3.6932
03:20:07|3.6891
03:20:09|3.6888
03:20:10|3.6918
03:20:11|3.6826
03:20:12|3.6845
03:20:13|3.6847
03:20:14|3.6863
03:20:15|3.6865
03:20:16|3.685
03:20:17|3.68
03:20:18|3.6808
03:20:19|3.6788
03:20:20|3.6792
03:20:21|3.6764
03:20:22|3.6764
03:20:23|3.675
03:20:24|3.6715
03:20:25|3.6691
03:20:26|3.6691
03:20:27|3.667
03:20:28|3.6689
03:20:29|3.6666
03:20:30|3.6725
03:20:31|3.6721
03:20:32|3.6685
03:20:33|3.673
03:20:34|3.6693
03:20:35|3.6695
03:20:36|3.6695
03:20:37|3.6712
03:20:38|3.6751
03:20:39|3.6752
03:20:40|3.6741
03:20:41|3.672
03:20:42|3.6711
03:20:43|3.6699
03:20:44|3.6687
03:20:45|3.6716
03:20:46|3.6715
03:20:47|3.6713
03:20:48|3.6723
03:20:49|3.6757
03:20:50|3.6772
03:20:51|3.6814
03:20:52|3.6814
03:20:53|3.681
03:20:55|3.6783
03:20:56|3.6813
03:20:57|3.6817
03:20:58|3.6803
03:20:59|3.6809
03:21:00|3.6806
03:21:00|3.6803
03:21:02|3.681
03:21:03|3.6849
03:21:04|3.6883
03:21:05|3.6905
03:21:06|3.6869
03:21:07|3.684
03:21:08|3.6796
03:21:09|3.6811
03:21:10|3.6837
03:21:12|3.6821
03:21:12|3.682
03:21:13|3.6781
03:21:14|3.675
03:21:15|3.6753
03:21:16|3.6762
03:21:17|3.6764
03:21:18|3.6767
03:21:20|3.6773
03:21:21|3.6772
03:21:22|3.6774
03:21:22|3.6812
03:21:24|3.6826
03:21:24|3.6826
03:21:26|3.6823
03:21:27|3.6817
03:21:27|3.6825
03:21:28|3.6823
03:21:30|3.6844
03:21:30|3.6822
03:21:31|3.6826
03:21:32|3.6845
03:21:33|3.685
03:21:34|3.6847
03:21:35|3.6865
03:21:36|3.6865
03:21:37|3.6864
03:21:39|3.6868
03:21:39|3.6909
03:21:41|3.6907
03:21:42|3.6907
03:21:43|3.6893
03:21:44|3.6896
03:21:45|3.6891
03:21:46|3.6902
03:21:47|3.6934
03:21:48|3.6951
03:21:49|3.6999
03:21:50|3.702
03:21:51|3.7023
03:21:52|3.7021
03:21:53|3.6991
03:21:54|3.6959
03:21:55|3.6964
03:21:57|3.7052
03:21:58|3.7062
03:21:58|3.7034
03:22:00|3.7068
03:22:00|3.7062
03:22:02|3.71
03:22:03|3.7144
03:22:04|3.7149
03:22:05|3.7109
03:22:06|3.7195
03:22:07|3.7198
03:22:08|3.7115
03:22:09|3.7101
03:22:10|3.7112
03:22:11|3.7189
03:22:12|3.7144
03:22:13|3.714
03:22:15|3.7158
03:22:15|3.7153
03:22:16|3.715
03:22:17|3.7144
03:22:18|3.7217
03:22:19|3.7197
03:22:20|3.7198
03:22:21|3.7193
03:22:22|3.7177
03:22:23|3.7199
03:22:24|3.7175
03:22:25|3.7201
03:22:26|3.721
03:22:27|3.7222
03:22:28|3.7223
03:22:29|3.7214
03:22:30|3.7242
03:22:31|3.7271
03:22:33|3.7244
03:22:34|3.728
03:22:34|3.7349
03:22:36|3.7329
03:22:37|3.7244
03:22:38|3.7248
03:22:38|3.7266
03:22:39|3.7299
03:22:40|3.7264
03:22:42|3.7292
03:22:42|3.7274
03:22:43|3.7299
03:22:44|3.7268
03:22:45|3.7363
03:22:47|3.7326
03:22:47|3.7276
03:22:48|3.7273
03:22:49|3.7271
03:22:51|3.7256
03:22:51|3.7239
03:22:53|3.7225
03:22:53|3.7234
03:22:55|3.7203
03:22:56|3.7203
03:22:56|3.7189
03:22:58|3.7203
03:22:59|3.7193
03:23:00|3.7194
03:23:01|3.7189
03:23:02|3.721
03:23:03|3.722
03:23:04|3.7211
03:23:05|3.7249
03:23:06|3.7241
03:23:08|3.7238
03:23:08|3.7168
03:23:09|3.7168
03:23:10|3.7178
03:23:11|3.7131
03:23:12|3.7105
03:23:13|3.7081
03:23:14|3.7097
03:23:15|3.7094
03:23:16|3.7076
03:23:17|3.7112
03:23:18|3.7112
03:23:19|3.7127
03:23:21|3.7147
03:23:22|3.7113
03:23:22|3.712
03:23:24|3.714
03:23:25|3.7193
03:23:25|3.7206
03:23:26|3.7167
03:23:27|3.7171
03:23:28|3.7165
03:23:29|3.7155
03:23:30|3.7145
03:23:32|3.7135
03:23:32|3.7121
03:23:34|3.7154
03:23:34|3.7176
03:23:35|3.7176
03:23:37|3.7174
03:23:37|3.717
03:23:38|3.714
03:23:39|3.7156
03:23:40|3.7155
03:23:41|3.7169
03:23:42|3.7163
03:23:43|3.7149
03:23:44|3.7159
03:23:45|3.7159
03:23:46|3.7157
03:23:47|3.7144
03:23:48|3.7158
03:23:49|3.7127
03:23:50|3.7138
03:23:51|3.714
03:23:53|3.7152
03:23:53|3.7124
03:23:54|3.712
03:23:55|3.7134
03:23:57|3.7119
03:23:58|3.7105
03:23:59|3.7116
03:24:00|3.7078
03:24:01|3.7093
03:24:03|3.7096
03:24:04|3.7099
03:24:05|3.7088
03:24:06|3.7093
03:24:07|3.7141
03:24:08|3.7104
03:24:09|3.71
03:24:10|3.71
03:24:11|3.7105
03:24:12|3.7104
03:24:13|3.7095
03:24:14|3.7092
03:24:15|3.7104
03:24:16|3.71
03:24:17|3.7084
03:24:18|3.7085
03:24:19|3.7094
03:24:20|3.7092
03:24:21|3.7085
03:24:22|3.708
03:24:23|3.7105
03:24:24|3.7088
03:24:25|3.7091
03:24:26|3.7111
03:24:27|3.7106
03:24:28|3.7085
03:24:29|3.7081
03:24:30|3.7081
03:24:31|3.7084
03:24:32|3.7085
03:24:33|3.7084
03:24:34|3.7084
03:24:35|3.7022
03:24:36|3.7024
03:24:37|3.7055
03:24:38|3.7059
03:24:39|3.7024
03:24:40|3.701
03:24:41|3.6962
03:24:42|3.6984
03:24:43|3.6945
03:24:44|3.7
03:24:45|3.7004
03:24:46|3.6962
03:24:47|3.6997
03:24:48|3.7026
03:24:49|3.702
03:24:50|3.7009
03:24:51|3.6998
03:24:52|3.698
03:24:53|3.6967
03:24:54|3.7018
03:24:55|3.7015
03:24:56|3.7007
03:24:57|3.7
03:24:58|3.7037
03:24:59|3.7032
03:25:00|3.7047
03:25:01|3.702
03:25:03|3.7049
03:25:04|3.7063
03:25:05|3.7064
03:25:06|3.7126
03:25:07|3.7122
03:25:07|3.712
03:25:09|3.7131
03:25:10|3.7132
03:25:11|3.7126
03:25:12|3.714
03:25:13|3.7184
03:25:13|3.7178
03:25:15|3.7158
03:25:16|3.7158
03:25:17|3.7173
03:25:18|3.7114
03:25:19|3.7115
03:25:20|3.7127
03:25:21|3.7158
03:25:22|3.7154
03:25:23|3.7132
03:25:24|3.7143
03:25:25|3.7118
03:25:26|3.7125
03:25:27|3.7129
03:25:28|3.7155
03:25:29|3.7152
03:25:30|3.7106
03:25:31|3.7114
03:25:32|3.7114
03:25:33|3.7058
03:25:34|3.7062
03:25:35|3.7089
03:25:36|3.7078
03:25:37|3.7076
03:25:38|3.7066
03:25:39|3.7067
03:25:40|3.7068
03:25:41|3.7024
03:25:42|3.7033
03:25:43|3.6993
03:25:44|3.6974
03:25:45|3.6999
03:25:46|3.6942
03:25:47|3.6936
03:25:48|3.692
03:25:49|3.692
03:25:50|3.6882
03:25:51|3.6884
03:25:52|3.6861
03:25:53|3.6864
03:25:54|3.6879
03:25:55|3.6859
03:25:56|3.6869
03:25:57|3.6854
03:25:58|3.6913
03:25:59|3.6837
03:26:00|3.6879
03:26:02|3.691
03:26:02|3.6906
03:26:03|3.6936
03:26:04|3.686
03:26:05|3.6826
03:26:06|3.6855
03:26:08|3.6883
03:26:08|3.6869
03:26:10|3.6892
03:26:10|3.6943
03:26:11|3.6913
03:26:13|3.6869
03:26:13|3.6875
03:26:14|3.687
03:26:15|3.6883
03:26:17|3.6879
03:26:17|3.6897
03:26:19|3.6882
03:26:20|3.6878
03:26:21|3.6884
03:26:22|3.6876
03:26:23|3.6861
03:26:24|3.6904
03:26:25|3.6916
03:26:26|3.6902
03:26:27|3.6891
03:26:28|3.693
03:26:29|3.6934
03:26:30|3.6922
03:26:31|3.6931
03:26:32|3.697
03:26:33|3.6972
03:26:34|3.7008
03:26:35|3.7008
03:26:36|3.7008
03:26:37|3.697
03:26:38|3.6975
03:26:39|3.6997
03:26:40|3.6975
03:26:41|3.6991
03:26:42|3.7037
03:26:43|3.7016
03:26:44|3.6996
03:26:45|3.7003
03:26:46|3.6978
03:26:47|3.6976
03:26:48|3.6959
03:26:49|3.695
03:26:50|3.6934
03:26:51|3.693
03:26:52|3.6927
03:26:53|3.6921
03:26:54|3.69
03:26:55|3.69
03:26:56|3.6903
03:26:57|3.6922
03:26:58|3.6931
03:26:59|3.6927
03:27:00|3.6925
03:27:01|3.6926
03:27:02|3.6944
03:27:04|3.69
03:27:04|3.6878
03:27:05|3.6844
03:27:06|3.6828
03:27:08|3.684
03:27:09|3.6869
03:27:10|3.6888
03:27:11|3.688
03:27:12|3.6876
03:27:13|3.685
03:27:13|3.685
03:27:15|3.6831
03:27:15|3.685
03:27:17|3.6854
03:27:18|3.6865
03:27:19|3.6882
03:27:20|3.688
03:27:21|3.6889
03:27:22|3.6869
03:27:23|3.6863
03:27:24|3.685
03:27:25|3.6862
03:27:26|3.6879
03:27:27|3.6873
03:27:28|3.6854
03:27:29|3.6841
03:27:29|3.6841
03:27:31|3.6859
03:27:32|3.6847
03:27:33|3.6847
03:27:34|3.6862
03:27:35|3.6869
03:27:36|3.6873
03:27:37|3.6874
03:27:38|3.6821
03:27:39|3.6834
03:27:40|3.6815
03:27:41|3.6809
03:27:42|3.6807
03:27:43|3.677
03:27:44|3.6716
03:27:45|3.6756
03:27:46|3.6717
03:27:47|3.673
03:27:48|3.6719
03:27:49|3.6686
03:27:50|3.669
03:27:51|3.6603
03:27:52|3.6627
03:27:53|3.6655
03:27:54|3.6637
03:27:55|3.6626
03:27:56|3.6735
03:27:57|3.6695
03:27:58|3.6673
03:27:59|3.6714
03:28:00|3.6627
03:28:01|3.6613
03:28:03|3.6627
03:28:04|3.6618
03:28:05|3.6617
03:28:06|3.6616
03:28:07|3.6618
03:28:08|3.6625
03:28:09|3.6575
03:28:11|3.6571
03:28:11|3.6547
03:28:12|3.6535
03:28:13|3.6462
03:28:14|3.6448
03:28:15|3.6425
03:28:16|3.6435
03:28:17|3.6426
03:28:18|3.6386
03:28:20|3.6443
03:28:20|3.644
03:28:21|3.6459
03:28:22|3.6458
03:28:24|3.646
03:28:25|3.6513
03:28:26|3.6398
03:28:27|3.6359
03:28:28|3.6453
03:28:28|3.6469
03:28:29|3.6573
03:28:31|3.651
03:28:31|3.6542
03:28:32|3.649
03:28:34|3.6384
03:28:35|3.6355
03:28:36|3.6362
03:28:36|3.6398
03:28:38|3.6458
03:28:39|3.6469
03:28:40|3.6417
03:28:40|3.6418
03:28:42|3.6408
03:28:43|3.6404
03:28:44|3.6429
03:28:45|3.6439
03:28:46|3.6389
03:28:46|3.643
03:28:48|3.6457
03:28:49|3.6423
03:28:50|3.6424
03:28:51|3.6436
03:28:51|3.6466
03:28:52|3.6472
03:28:54|3.6456
03:28:54|3.6459
03:28:55|3.6352
03:28:57|3.6417
03:28:58|3.6445
03:28:59|3.6434
03:29:00|3.6329
03:29:00|3.6383
03:29:02|3.6414
03:29:03|3.636
03:29:05|3.6369
03:29:06|3.6411
03:29:07|3.6388
03:29:08|3.6396
03:29:09|3.646
03:29:10|3.6456
03:29:11|3.6444
03:29:12|3.6462
03:29:13|3.6473
03:29:14|3.6469
03:29:15|3.6451
03:29:15|3.6485
03:29:16|3.6461
03:29:18|3.648
03:29:19|3.6462
03:29:20|3.6475
03:29:21|3.6481
03:29:21|3.6444
03:29:23|3.6458
03:29:23|3.6445
03:29:25|3.6446
03:29:25|3.6433
03:29:26|3.6437
03:29:28|3.6442
03:29:28|3.6438
03:29:30|3.64
03:29:30|3.6401
03:29:32|3.6396
03:29:33|3.6356
03:29:34|3.6359
03:29:34|3.6365
03:29:36|3.6366
03:29:36|3.6353
03:29:37|3.6321
03:29:39|3.6331
03:29:40|3.6351
03:29:41|3.6318
03:29:42|3.6347
03:29:42|3.633
03:29:44|3.6313
03:29:45|3.6313
03:29:45|3.6299
03:29:46|3.6258
03:29:48|3.6265
03:29:49|3.6292
03:29:50|3.6271
03:29:51|3.6302
03:29:51|3.6284
03:29:53|3.6263
03:29:54|3.6276
03:29:54|3.6262
03:29:56|3.6285
03:29:57|3.6294
03:29:58|3.632
03:29:59|3.6268
03:30:00|3.6274
03:30:01|3.632
03:30:02|3.6314
03:30:03|3.6334
03:30:04|3.6344
03:30:05|3.6392
03:30:06|3.6393
03:30:07|3.6388
03:30:08|3.6384
03:30:09|3.6319
03:30:10|3.6333
03:30:11|3.6327
03:30:12|3.6287
03:30:13|3.6288
03:30:14|3.628
03:30:15|3.6291
03:30:16|3.6275
03:30:17|3.6266
03:30:19|3.6258
03:30:20|3.6263
03:30:21|3.6255
03:30:22|3.6257
03:30:23|3.6255
03:30:24|3.6265
03:30:24|3.6285
03:30:26|3.6288
03:30:27|3.628
03:30:27|3.6274
03:30:28|3.6308
03:30:30|3.634
03:30:31|3.6361
03:30:32|3.6377
03:30:33|3.6382
03:30:34|3.6422
03:30:35|3.6423
03:30:35|3.6425
03:30:36|3.6437
03:30:37|3.6422
03:30:38|3.6431
03:30:40|3.6413
03:30:41|3.6412
03:30:42|3.6407
03:30:43|3.6398
03:30:43|3.6408
03:30:45|3.6405
03:30:46|3.6403
03:30:47|3.6415
03:30:48|3.6428
03:30:49|3.6428
03:30:49|3.6427
03:30:51|3.6412
03:30:51|3.6414
03:30:53|3.6449
03:30:54|3.6395
03:30:54|3.6426
03:30:55|3.6444
03:30:57|3.6422
03:30:58|3.6418
03:30:59|3.6418
03:31:00|3.6401
03:31:00|3.6408
03:31:01|3.6324
03:31:02|3.6336
03:31:04|3.6332
03:31:05|3.6298
03:31:06|3.6302
03:31:07|3.628
03:31:08|3.6327
03:31:09|3.6329
03:31:10|3.6307
03:31:12|3.6291
03:31:12|3.63
03:31:13|3.6314
03:31:14|3.6321
03:31:15|3.6279
03:31:16|3.6343
03:31:17|3.6346
03:31:18|3.631
03:31:19|3.6317
03:31:20|3.6322
03:31:21|3.6329
03:31:22|3.6333
03:31:23|3.6317
03:31:24|3.6316
03:31:25|3.6328
03:31:26|3.6325
03:31:27|3.6396
03:31:28|3.6393
03:31:29|3.6388
03:31:30|3.6396
03:31:31|3.6385
03:31:32|3.6385
03:31:33|3.6405
03:31:34|3.6396
03:31:35|3.64
03:31:36|3.6374
03:31:37|3.6392
03:31:38|3.6411
03:31:39|3.64
03:31:40|3.6401
03:31:41|3.6419
03:31:42|3.6412
03:31:43|3.6407
03:31:44|3.642
03:31:45|3.6406
03:31:46|3.6424
03:31:47|3.6413
03:31:48|3.6429
03:31:49|3.643
03:31:50|3.6451
03:31:51|3.6439
03:31:52|3.6457
03:31:53|3.648
03:31:54|3.6479
03:31:55|3.6485
03:31:56|3.6481
03:31:57|3.6493
03:31:58|3.6512
03:31:59|3.6517
03:32:00|3.6513
03:32:01|3.6504
03:32:02|3.6507
03:32:03|3.6492
03:32:05|3.6452
03:32:06|3.648
03:32:06|3.6486
03:32:07|3.6446
03:32:08|3.6465
03:32:10|3.6462
03:32:11|3.6459
03:32:12|3.6483
03:32:13|3.6464
03:32:14|3.645
03:32:15|3.6424
03:32:16|3.6434
03:32:17|3.642
03:32:18|3.6439
03:32:19|3.6436
03:32:20|3.6428
03:32:21|3.6428
03:32:22|3.6422
03:32:23|3.6418
03:32:24|3.6422
03:32:25|3.6431
03:32:26|3.6419
03:32:27|3.6396
03:32:28|3.635
03:32:29|3.6274
03:32:30|3.6266
03:32:31|3.6341
03:32:32|3.6327
03:32:33|3.6309
03:32:34|3.63
03:32:35|3.63
03:32:36|3.631
03:32:37|3.63
03:32:38|3.6295
03:32:39|3.6245
03:32:40|3.6201
03:32:41|3.6224
03:32:42|3.6216
03:32:44|3.6206
03:32:44|3.6178
03:32:45|3.6183
03:32:46|3.6244
03:32:47|3.6206
03:32:48|3.6219
03:32:49|3.6242
03:32:50|3.6211
03:32:51|3.6241
03:32:53|3.6223
03:32:53|3.6198
03:32:55|3.6199
03:32:55|3.6185
03:32:56|3.6188
03:32:57|3.6155
03:32:58|3.6176
03:32:59|3.6193
03:33:00|3.6137
03:33:01|3.6161
03:33:02|3.6141
03:33:03|3.6122
03:33:04|3.616
03:33:06|3.6176
03:33:07|3.618
03:33:08|3.621
03:33:09|3.6169
03:33:10|3.6144
03:33:11|3.6118
03:33:12|3.6139
03:33:13|3.6112
03:33:14|3.6131
03:33:15|3.6138
03:33:16|3.6129
03:33:17|3.6153
03:33:18|3.6128
03:33:19|3.6152
03:33:20|3.6126
03:33:21|3.6114
03:33:22|3.6122
03:33:23|3.6112
03:33:24|3.6108
03:33:25|3.6109
03:33:26|3.611
03:33:27|3.6101
03:33:28|3.6108
03:33:29|3.6107
03:33:30|3.6104
03:33:31|3.6097
03:33:32|3.6101
03:33:33|3.6102
03:33:34|3.6099
03:33:35|3.6093
03:33:36|3.6086
03:33:37|3.6076
03:33:38|3.6095
03:33:39|3.6091
03:33:40|3.6092
03:33:41|3.6096
03:33:42|3.6207
03:33:43|3.616
03:33:44|3.6204
03:33:45|3.6217
03:33:46|3.623
03:33:47|3.623
03:33:48|3.6236
03:33:49|3.6261
03:33:50|3.6203
03:33:51|3.6213
03:33:52|3.6193
03:33:53|3.6146
03:33:54|3.6149
03:33:55|3.6127
03:33:56|3.6156
03:33:57|3.6135
03:33:58|3.6205
03:33:59|3.6135
03:34:00|3.6147
03:34:01|3.6195
03:34:02|3.6175
03:34:03|3.6173
03:34:04|3.6169
03:34:05|3.6171
03:34:06|3.6173
03:34:08|3.6188
03:34:08|3.6191
03:34:10|3.618
03:34:11|3.6189
03:34:12|3.618
03:34:13|3.62
03:34:14|3.6201
03:34:15|3.6186
03:34:16|3.6198
03:34:17|3.6202
03:34:18|3.6201
03:34:19|3.6201
03:34:20|3.6204
03:34:21|3.6204
03:34:22|3.6203
03:34:23|3.6204
03:34:24|3.6193
03:34:25|3.6195
03:34:26|3.6199
03:34:27|3.6209
03:34:28|3.6199
03:34:29|3.6205
03:34:30|3.6204
03:34:31|3.6198
03:34:32|3.6193
03:34:33|3.6182
03:34:34|3.6194
03:34:35|3.6194
03:34:36|3.6188
03:34:37|3.6181
03:34:38|3.617
03:34:39|3.617
03:34:40|3.6125
03:34:41|3.6128
03:34:42|3.6111
03:34:43|3.6134
03:34:44|3.6133
03:34:45|3.6137
03:34:46|3.6133
03:34:47|3.6122
03:34:48|3.6102
03:34:49|3.6099
03:34:50|3.6075
03:34:51|3.6055
03:34:52|3.6098
03:34:53|3.6088
03:34:54|3.6077
03:34:55|3.6089
03:34:56|3.6054
03:34:57|3.61
03:34:58|3.6085
03:34:59|3.6101
03:35:00|3.6067
03:35:01|3.606
03:35:03|3.6067
03:35:03|3.6086
03:35:04|3.6136
03:35:05|3.6174
03:35:06|3.6187
03:35:08|3.6142
03:35:09|3.6167
03:35:10|3.6238
03:35:11|3.6224
03:35:12|3.6243
03:35:13|3.6251
03:35:14|3.6257
03:35:15|3.6267
03:35:16|3.6321
03:35:17|3.6267
03:35:18|3.6273
03:35:19|3.6329
03:35:20|3.6369
03:35:21|3.6367
03:35:22|3.6333
03:35:23|3.6314
03:35:24|3.6331
03:35:25|3.6306
03:35:26|3.6292
03:35:27|3.6284
03:35:28|3.6244
03:35:29|3.6227
03:35:30|3.6262
03:35:31|3.633
03:35:32|3.6259
03:35:33|3.6274
03:35:34|3.6279
03:35:35|3.6279
03:35:36|3.6226
03:35:37|3.6195
03:35:38|3.6211
03:35:39|3.6198
03:35:40|3.6198
03:35:41|3.6195
03:35:42|3.6197
03:35:43|3.627
03:35:44|3.6234
03:35:45|3.6241
03:35:46|3.6285
03:35:47|3.6279
03:35:48|3.6266
03:35:49|3.6299
03:35:50|3.6296
03:35:51|3.6298
03:35:52|3.6306
03:35:53|3.6325
03:35:54|3.6353
03:35:55|3.6337
03:35:56|3.6346
03:35:57|3.6334
03:35:58|3.632
03:35:59|3.6265
03:36:00|3.6296
03:36:01|3.6322
03:36:02|3.6331
03:36:03|3.6356
03:36:04|3.6377
03:36:05|3.6394
03:36:06|3.6405
03:36:07|3.6391
03:36:09|3.6344
03:36:10|3.6324
03:36:10|3.6338
03:36:12|3.6347
03:36:13|3.6347
03:36:14|3.6385
03:36:15|3.6355
03:36:16|3.6361
03:36:18|3.6368
03:36:18|3.6365
03:36:19|3.6388
03:36:20|3.6369
03:36:21|3.6393
03:36:22|3.639
03:36:23|3.6365
03:36:24|3.6366
03:36:25|3.6368
03:36:26|3.6371
03:36:27|3.6339
03:36:28|3.6384
03:36:29|3.6398
03:36:30|3.6398
03:36:31|3.6399
03:36:32|3.6387
03:36:33|3.6383
03:36:35|3.6381
03:36:36|3.6383
03:36:37|3.6382
03:36:38|3.6372
03:36:39|3.6362
03:36:40|3.6368
03:36:41|3.6369
03:36:42|3.6316
03:36:43|3.6337
03:36:44|3.6334
03:36:45|3.6333
03:36:46|3.6299
03:36:47|3.6326
03:36:48|3.631
03:36:49|3.633
03:36:50|3.6287
03:36:51|3.631
03:36:52|3.6305
03:36:53|3.6305
03:36:54|3.6322
03:36:55|3.632
03:36:56|3.6322
03:36:57|3.631
03:36:58|3.6296
03:36:59|3.631
03:37:00|3.6299
03:37:01|3.6278
03:37:02|3.6255
03:37:03|3.6217
03:37:04|3.6209
03:37:05|3.6216
03:37:06|3.621
03:37:07|3.6239
03:37:08|3.6233
03:37:09|3.6246
03:37:10|3.6248
03:37:12|3.6252
03:37:12|3.6256
03:37:14|3.6252
03:37:14|3.6255
03:37:16|3.6268
03:37:16|3.6268
03:37:17|3.6263
03:37:18|3.6256
03:37:19|3.626
03:37:21|3.6268
03:37:22|3.6268
03:37:22|3.6273
03:37:23|3.627
03:37:25|3.6296
03:37:25|3.6345
03:37:27|3.6355
03:37:28|3.6349
03:37:29|3.6361
03:37:30|3.6361
03:37:31|3.6373
03:37:32|3.64
03:37:33|3.6419
03:37:34|3.6422
03:37:34|3.6415
03:37:36|3.6407
03:37:37|3.6393
03:37:37|3.6382
03:37:39|3.6413
03:37:39|3.6394
03:37:41|3.6428
03:37:41|3.6421
03:37:43|3.6421
03:37:44|3.6414
03:37:44|3.6408
03:37:45|3.6408
03:37:46|3.6402
03:37:48|3.6303
03:37:48|3.6238
03:37:49|3.6244
03:37:50|3.628
03:37:52|3.6268
03:37:52|3.6233
03:37:54|3.6268
03:37:55|3.6264
03:37:55|3.6279
03:37:56|3.6279
03:37:57|3.6274
03:37:58|3.6288
03:37:59|3.6286
03:38:01|3.6273
03:38:01|3.6271
03:38:02|3.6237
03:38:04|3.6219
03:38:05|3.6243
03:38:06|3.6219
03:38:06|3.6219
03:38:07|3.622
03:38:09|3.6246
03:38:09|3.6249
03:38:11|3.6252
03:38:12|3.6253
03:38:13|3.6245
03:38:14|3.6254
03:38:15|3.6249
03:38:16|3.6239
03:38:17|3.6234
03:38:18|3.6234
03:38:19|3.6236
03:38:20|3.6246
03:38:21|3.6252
03:38:22|3.6252
03:38:23|3.6253
03:38:24|3.6255
03:38:25|3.6238
03:38:26|3.6233
03:38:27|3.6252
03:38:28|3.6257
03:38:29|3.6267
03:38:30|3.6253
03:38:31|3.6246
03:38:32|3.6234
03:38:33|3.6247
03:38:34|3.6246
03:38:35|3.6254
03:38:36|3.6242
03:38:37|3.6237
03:38:38|3.6239
03:38:39|3.6257
03:38:40|3.6245
03:38:41|3.6247
03:38:42|3.6239
03:38:43|3.6253
03:38:44|3.6242
03:38:45|3.6234
03:38:46|3.6258
03:38:47|3.625
03:38:48|3.6348
03:38:49|3.6324
03:38:50|3.6325
03:38:51|3.6363
03:38:52|3.6362
03:38:53|3.6359
03:38:55|3.6353
03:38:55|3.6302
03:38:56|3.6308
03:38:57|3.6323
03:38:58|3.6335
03:38:59|3.6347
03:39:00|3.6332
03:39:01|3.6354
03:39:02|3.6351
03:39:03|3.6431
03:39:04|3.6442
03:39:05|3.6442
03:39:06|3.6435
03:39:07|3.6409
03:39:08|3.6435
03:39:09|3.6438
03:39:10|3.6505
03:39:11|3.6487
03:39:13|3.6531
03:39:14|3.6563
03:39:15|3.6541
03:39:16|3.6502
03:39:17|3.6463
03:39:18|3.6476
03:39:19|3.6474
03:39:20|3.6474
03:39:21|3.6497
03:39:22|3.6495
03:39:23|3.6497
03:39:24|3.6473
03:39:25|3.6463
03:39:26|3.6479
03:39:27|3.6548
03:39:28|3.6544
03:39:29|3.6494
03:39:30|3.651
03:39:31|3.6539
03:39:32|3.6507
03:39:33|3.6496
03:39:34|3.6504
03:39:35|3.6505
03:39:36|3.6473
03:39:37|3.6466
03:39:38|3.6457
03:39:39|3.645
03:39:40|3.6462
03:39:41|3.6469
03:39:42|3.6463
03:39:43|3.6477
03:39:44|3.6504
03:39:45|3.6502
03:39:46|3.6501
03:39:47|3.6541
03:39:48|3.6531
03:39:49|3.6526
03:39:50|3.6568
03:39:51|3.6565
03:39:52|3.6544
03:39:53|3.6579
03:39:54|3.6584
03:39:55|3.6552
03:39:56|3.655
03:39:57|3.6548
03:39:58|3.6556
03:39:59|3.6578
03:40:00|3.6577
03:40:01|3.6599
03:40:02|3.66
03:40:03|3.6633
03:40:04|3.6633
03:40:05|3.6623
03:40:06|3.6638
03:40:07|3.6618
03:40:08|3.6629
03:40:09|3.6633
03:40:10|3.66
03:40:11|3.6606
03:40:13|3.6623
03:40:13|3.6599
03:40:15|3.658
03:40:16|3.6578
03:40:17|3.6582
03:40:18|3.6592
03:40:19|3.6594
03:40:20|3.6594
03:40:21|3.6621
03:40:22|3.6576
03:40:23|3.6585
03:40:24|3.6607
03:40:25|3.6585
03:40:26|3.6575
03:40:27|3.6604
03:40:28|3.6569
03:40:29|3.6564
03:40:30|3.6585
03:40:31|3.6586
03:40:32|3.6584
03:40:33|3.657
03:40:34|3.6565
03:40:35|3.6565
03:40:36|3.6465
03:40:37|3.6454
03:40:38|3.6494
03:40:39|3.6465
03:40:40|3.6465
03:40:41|3.6486
03:40:42|3.6455
03:40:43|3.6474
03:40:44|3.6502
03:40:45|3.6492
03:40:46|3.6501
03:40:47|3.6527
03:40:48|3.652
03:40:49|3.6511
03:40:50|3.6487
03:40:51|3.6498
03:40:52|3.6501
03:40:53|3.6478
03:40:54|3.6453
03:40:55|3.6418
03:40:56|3.6431
03:40:57|3.6419
03:40:58|3.6429
03:40:59|3.6448
03:41:00|3.6446
03:41:01|3.644
03:41:02|3.643
03:41:03|3.644
03:41:04|3.6424
03:41:05|3.6424
03:41:06|3.6424
03:41:07|3.6426
03:41:08|3.6379
03:41:09|3.6372
03:41:10|3.6392
03:41:11|3.6441
03:41:13|3.6421
03:41:13|3.6424
03:41:15|3.6406
03:41:16|3.6414
03:41:17|3.6412
03:41:18|3.6402
03:41:19|3.645
03:41:20|3.647
03:41:22|3.6454
03:41:22|3.6473
03:41:24|3.6461
03:41:25|3.6483
03:41:26|3.6512
03:41:27|3.6524
03:41:28|3.6528
03:41:29|3.654
03:41:30|3.655
03:41:31|3.6549
03:41:32|3.6539
03:41:33|3.6545
03:41:34|3.655
03:41:35|3.6527
03:41:35|3.6532
03:41:37|3.6517
03:41:38|3.6493
03:41:39|3.6494
03:41:40|3.6493
03:41:41|3.646
03:41:42|3.6454
03:41:43|3.6447
03:41:44|3.6452
03:41:45|3.6454
03:41:46|3.6454
03:41:46|3.6456
03:41:48|3.6468
03:41:49|3.6456
03:41:50|3.6462
03:41:51|3.6431
03:41:51|3.6417
03:41:52|3.6417
03:41:54|3.644
03:41:55|3.6395
03:41:55|3.6363
03:41:57|3.64
03:41:58|3.6405
03:41:58|3.6395
03:42:00|3.6392
03:42:00|3.6409
03:42:02|3.6406
03:42:03|3.6388
03:42:04|3.6366
03:42:05|3.6362
03:42:06|3.635
03:42:07|3.6298
03:42:08|3.63
03:42:09|3.6313
03:42:10|3.6294
03:42:11|3.6344
03:42:12|3.64
03:42:13|3.6392
03:42:14|3.6394
03:42:16|3.6392
03:42:17|3.6385
03:42:18|3.6385
03:42:19|3.6389
03:42:19|3.6389
03:42:21|3.6369
03:42:22|3.6357
03:42:23|3.634
03:42:24|3.634
03:42:25|3.6336
03:42:26|3.6314
03:42:27|3.6322
03:42:28|3.6368
03:42:29|3.6372
03:42:30|3.6356
03:42:31|3.6316
03:42:32|3.6325
03:42:33|3.6339
03:42:34|3.6345
03:42:35|3.6319
03:42:36|3.6315
03:42:37|3.6314
03:42:38|3.6356
03:42:39|3.6338
03:42:40|3.6324
03:42:41|3.6354
03:42:42|3.6393
03:42:43|3.6396
03:42:44|3.6423
03:42:45|3.6409
03:42:46|3.6401
03:42:47|3.6414
03:42:48|3.6408
03:42:49|3.6408
03:42:50|3.6373
03:42:51|3.6377
03:42:52|3.636
03:42:53|3.6363
03:42:54|3.637
03:42:55|3.6366
03:42:56|3.6359
03:42:57|3.6368
03:42:58|3.6316
03:42:59|3.6322
03:43:00|3.6346
03:43:02|3.6375
03:43:02|3.6375
03:43:03|3.6351
03:43:04|3.637
03:43:05|3.6373
03:43:06|3.6367
03:43:07|3.6365
03:43:08|3.6346
03:43:09|3.634
03:43:10|3.6368
03:43:11|3.636
03:43:12|3.6378
03:43:13|3.6379
03:43:14|3.6358
03:43:16|3.6382
03:43:17|3.6388
03:43:18|3.6379
03:43:19|3.6382
03:43:20|3.6383
03:43:21|3.6377
03:43:22|3.6372
03:43:23|3.6383
03:43:24|3.6371
03:43:25|3.6383
03:43:26|3.638
03:43:27|3.6361
03:43:29|3.6361
03:43:29|3.6373
03:43:30|3.6375
03:43:31|3.638
03:43:32|3.638
03:43:33|3.6376
03:43:34|3.6377
03:43:35|3.6363
03:43:36|3.6375
03:43:38|3.6377
03:43:39|3.64
03:43:40|3.64
03:43:41|3.6399
03:43:42|3.6399
03:43:42|3.6403
03:43:43|3.6416
03:43:45|3.6418
03:43:45|3.6435
03:43:47|3.6427
03:43:48|3.6436
03:43:48|3.6444
03:43:49|3.6477
03:43:51|3.648
03:43:51|3.648
03:43:53|3.6449
03:43:54|3.6471
03:43:54|3.6452
03:43:56|3.6458
03:43:56|3.6448
03:43:57|3.646
03:43:58|3.646
03:43:59|3.646
03:44:00|3.6474
03:44:02|3.6485
03:44:02|3.6499
03:44:03|3.6499
03:44:05|3.6497
03:44:06|3.6497
03:44:06|3.6497
03:44:07|3.6499
03:44:09|3.6525
03:44:10|3.6538
03:44:10|3.6534
03:44:11|3.6537
03:44:12|3.6545
03:44:13|3.6545
03:44:14|3.6551
03:44:16|3.6566
03:44:17|3.6552
03:44:18|3.6556
03:44:19|3.6557
03:44:20|3.6546
03:44:21|3.6545
03:44:22|3.6543
03:44:23|3.6515
03:44:24|3.6515
03:44:25|3.651
03:44:26|3.6507
03:44:27|3.6498
03:44:29|3.6479
03:44:30|3.6498
03:44:31|3.6495
03:44:32|3.6478
03:44:33|3.6507
03:44:35|3.6492
03:44:35|3.6472
03:44:37|3.6486
03:44:38|3.6456
03:44:39|3.647
03:44:40|3.6446
03:44:41|3.642
03:44:42|3.6431
03:44:43|3.6417
03:44:44|3.6431
03:44:45|3.6416
03:44:46|3.6441
03:44:47|3.6479
03:44:48|3.6472
03:44:49|3.6492
03:44:50|3.6479
03:44:52|3.6466
03:44:52|3.6484
03:44:53|3.6495
03:44:55|3.6472
03:44:56|3.6477
03:44:57|3.6494
03:44:57|3.6533
03:44:58|3.6515
03:45:00|3.6533
03:45:02|3.6538
03:45:02|3.6556
03:45:05|3.6557
03:45:06|3.6546
03:45:08|3.6574
03:45:08|3.6573
03:45:09|3.6565
03:45:10|3.657
03:45:11|3.6586
03:45:12|3.66
03:45:13|3.6611
03:45:14|3.661
03:45:15|3.6566
03:45:16|3.6567
03:45:17|3.6567
03:45:18|3.6574
03:45:19|3.6576
03:45:20|3.6573
03:45:21|3.6573
03:45:22|3.6607
03:45:23|3.6608
03:45:24|3.6584
03:45:25|3.6598
03:45:26|3.6599
03:45:27|3.6608
03:45:28|3.6592
03:45:29|3.6605
03:45:30|3.6615
03:45:31|3.6675
03:45:32|3.6671
03:45:33|3.6682
03:45:34|3.6716
03:45:35|3.6729
03:45:36|3.6744
03:45:37|3.675
03:45:38|3.6744
03:45:39|3.6748
03:45:40|3.6773
03:45:42|3.6792
03:45:42|3.6825
03:45:43|3.6792
03:45:44|3.6754
03:45:45|3.6747
03:45:46|3.671
03:45:47|3.6676
03:45:48|3.6645
03:45:49|3.6674
03:45:50|3.6675
03:45:52|3.6628
03:45:53|3.6666
03:45:55|3.6648
03:45:56|3.6742
03:45:57|3.668
03:45:59|3.6679
03:46:00|3.67
03:46:00|3.6685
03:46:01|3.6686
03:46:03|3.6698
03:46:04|3.67
03:46:05|3.6638
03:46:07|3.6622
03:46:08|3.6519
03:46:08|3.6528
03:46:09|3.6501
03:46:11|3.6556
03:46:12|3.6555
03:46:12|3.6556
03:46:13|3.6541
03:46:14|3.6536
03:46:16|3.6541
03:46:17|3.6608
03:46:18|3.6592
03:46:19|3.6579
03:46:19|3.6609
03:46:20|3.6611
03:46:22|3.66
03:46:24|3.6612
03:46:25|3.6579
03:46:26|3.6572
03:46:26|3.6572
03:46:28|3.6561
03:46:29|3.6537
03:46:30|3.6512
03:46:30|3.654
03:46:32|3.6523
03:46:32|3.6493
03:46:34|3.6518
03:46:35|3.6528
03:46:36|3.6525
03:46:36|3.652
03:46:38|3.6533
03:46:38|3.6538
03:46:40|3.6538
03:46:41|3.6542
03:46:42|3.6592
03:46:42|3.6594
03:46:44|3.6573
03:46:45|3.6609
03:46:45|3.6575
03:46:47|3.6588
03:46:48|3.6601
03:46:48|3.6596
03:46:49|3.6565
03:46:50|3.6587
03:46:52|3.6576
03:46:52|3.6569
03:46:54|3.6544
03:46:56|3.6515
03:46:57|3.6545
03:46:59|3.6568
03:46:59|3.658
03:47:00|3.6583
03:47:01|3.6577
03:47:03|3.6593
03:47:04|3.6562
03:47:05|3.653
03:47:07|3.6504
03:47:08|3.6492
03:47:08|3.6501
03:47:11|3.65
03:47:11|3.6494
03:47:12|3.6516
03:47:13|3.6494
03:47:14|3.6484
03:47:15|3.6457
03:47:16|3.6428
03:47:17|3.6458
03:47:18|3.6498
03:47:19|3.6521
03:47:20|3.6456
03:47:21|3.6453
03:47:22|3.6407
03:47:23|3.6443
03:47:24|3.6462
03:47:25|3.6484
03:47:26|3.6551
03:47:27|3.6551
03:47:28|3.6492
03:47:29|3.6502
03:47:30|3.6505
03:47:31|3.6516
03:47:32|3.6538
03:47:33|3.6537
03:47:34|3.6538
03:47:35|3.6515
03:47:37|3.6518
03:47:37|3.651
03:47:39|3.6524
03:47:39|3.6512
03:47:41|3.65
03:47:41|3.6491
03:47:43|3.6491
03:47:43|3.6456
03:47:45|3.6505
03:47:46|3.651
03:47:48|3.6513
03:47:48|3.6518
03:47:49|3.6496
03:47:50|3.65
03:47:52|3.647
03:47:52|3.6388
03:47:53|3.6425
03:47:54|3.6425
03:47:56|3.6403
03:47:56|3.6424
03:47:58|3.6445
03:47:59|3.6436
03:48:00|3.643
03:48:02|3.6418
03:48:02|3.6372
03:48:04|3.638
03:48:05|3.638
03:48:06|3.6329
03:48:07|3.6344
03:48:08|3.6359
03:48:10|3.6368
03:48:11|3.64
03:48:11|3.6414
03:48:12|3.641
03:48:14|3.6422
03:48:15|3.6422
03:48:15|3.6418
03:48:16|3.6419
03:48:17|3.64
03:48:18|3.6404
03:48:20|3.6401
03:48:21|3.641
03:48:21|3.6398
03:48:22|3.6402
03:48:24|3.641
03:48:25|3.6394
03:48:25|3.6409
03:48:26|3.6442
03:48:28|3.6442
03:48:28|3.6419
03:48:29|3.6416
03:48:31|3.6416
03:48:32|3.6418
03:48:32|3.6424
03:48:34|3.6415
03:48:35|3.6411
03:48:35|3.6409
03:48:36|3.64
03:48:38|3.6438
03:48:38|3.6415
03:48:39|3.6411
03:48:40|3.6411
03:48:41|3.6419
03:48:43|3.6386
03:48:43|3.6392
03:48:44|3.6386
03:48:45|3.6381
03:48:47|3.6341
03:48:47|3.6337
03:48:48|3.6331
03:48:50|3.6338
03:48:50|3.6369
03:48:51|3.6341
03:48:53|3.6336
03:48:53|3.6339
03:48:55|3.6355
03:48:57|3.6371
03:48:58|3.6376
03:48:59|3.6361
03:49:01|3.6346
03:49:01|3.636
03:49:03|3.6418
03:49:04|3.6419
03:49:05|3.6419
03:49:06|3.6418
03:49:07|3.6447
03:49:08|3.6446
03:49:09|3.642
03:49:10|3.6438
03:49:11|3.6432
03:49:12|3.6446
03:49:13|3.6435
03:49:14|3.6436
03:49:15|3.644
03:49:16|3.6425
03:49:17|3.6447
03:49:18|3.6457
03:49:19|3.6468
03:49:20|3.6456
03:49:21|3.6475
03:49:22|3.6492
03:49:23|3.6499
03:49:24|3.6506
03:49:25|3.6539
03:49:26|3.6538
03:49:27|3.6567
03:49:28|3.6569
03:49:29|3.6563
03:49:31|3.6563
03:49:31|3.657
03:49:33|3.6559
03:49:34|3.6526
03:49:35|3.6546
03:49:36|3.6571
03:49:37|3.6577
03:49:38|3.6584
03:49:39|3.66
03:49:40|3.6576
03:49:41|3.66
03:49:42|3.6594
03:49:43|3.6591
03:49:44|3.6606
03:49:45|3.6534
03:49:46|3.6543
03:49:47|3.6515
03:49:48|3.6527
03:49:49|3.6532
03:49:50|3.6547
03:49:51|3.6555
03:49:52|3.6556
03:49:53|3.6537
03:49:54|3.6546
03:49:55|3.654
03:49:57|3.6548
03:49:59|3.6531
03:49:59|3.6497
03:50:01|3.65
03:50:03|3.6525
03:50:04|3.654
03:50:04|3.6544
03:50:06|3.6548
03:50:07|3.6575
03:50:09|3.6558
03:50:10|3.6572
03:50:11|3.6573
03:50:12|3.6546
03:50:14|3.6556
03:50:15|3.6538
03:50:16|3.6532
03:50:16|3.6522
03:50:17|3.6531
03:50:18|3.653
03:50:20|3.6535
03:50:20|3.6525
03:50:21|3.6543
03:50:22|3.6542
03:50:23|3.6509
03:50:24|3.6488
03:50:25|3.6482
03:50:26|3.6473
03:50:28|3.6462
03:50:29|3.6462
03:50:30|3.6444
03:50:31|3.6439
03:50:32|3.6444
03:50:33|3.6444
03:50:34|3.6445
03:50:35|3.6449
03:50:36|3.6446
03:50:37|3.6454
03:50:38|3.6488
03:50:39|3.6467
03:50:40|3.646
03:50:41|3.6462
03:50:42|3.6478
03:50:43|3.647
03:50:44|3.6474
03:50:45|3.6462
03:50:46|3.6462
03:50:47|3.6465
03:50:48|3.6456
03:50:49|3.646
03:50:50|3.6467
03:50:51|3.6467
03:50:52|3.6451
03:50:53|3.6463
03:50:54|3.6456
03:50:55|3.6456
03:50:56|3.6453
03:50:57|3.644
03:50:59|3.6446
03:51:00|3.6446
03:51:01|3.6458
03:51:02|3.6445
03:51:04|3.6414
03:51:06|3.6427
03:51:07|3.6374
03:51:07|3.6361
03:51:09|3.6375
03:51:10|3.6399
03:51:11|3.6423
03:51:12|3.6424
03:51:13|3.6424
03:51:14|3.64
03:51:15|3.64
03:51:16|3.64
03:51:17|3.6388
03:51:18|3.6408
03:51:18|3.6397
03:51:19|3.6402
03:51:21|3.6425
03:51:22|3.6416
03:51:23|3.6411
03:51:24|3.6423
03:51:25|3.641
03:51:26|3.6389
03:51:27|3.6411
03:51:28|3.6395
03:51:29|3.6396
03:51:30|3.6396
03:51:31|3.6399
03:51:32|3.64
03:51:33|3.64
03:51:34|3.6398
03:51:35|3.6382
03:51:36|3.6381
03:51:37|3.6381
03:51:38|3.6375
03:51:39|3.6375
03:51:40|3.6381
03:51:41|3.636
03:51:42|3.6375
03:51:43|3.6375
03:51:44|3.636
03:51:45|3.6372
03:51:46|3.6372
03:51:47|3.6354
03:51:48|3.6286
03:51:49|3.6283
03:51:50|3.6269
03:51:51|3.6263
03:51:52|3.6273
03:51:53|3.6265
03:51:54|3.6248
03:51:55|3.6223
03:51:56|3.626
03:51:57|3.6298
03:51:58|3.626
03:52:00|3.6234
03:52:01|3.622
03:52:03|3.6186
03:52:05|3.6254
03:52:06|3.6226
03:52:07|3.625
03:52:08|3.6232
03:52:10|3.6182
03:52:10|3.6179
03:52:12|3.6219
03:52:13|3.6183
03:52:13|3.6175
03:52:15|3.616
03:52:16|3.6147
03:52:17|3.6172
03:52:18|3.6186
03:52:19|3.6153
03:52:19|3.6147
03:52:21|3.6132
03:52:22|3.6177
03:52:23|3.6175
03:52:24|3.6179
03:52:25|3.6199
03:52:26|3.6172
03:52:27|3.6175
03:52:28|3.6178
03:52:29|3.6184
03:52:30|3.6186
03:52:31|3.6168
03:52:32|3.618
03:52:33|3.6167
03:52:34|3.6161
03:52:35|3.6177
03:52:36|3.6177
03:52:37|3.6177
03:52:38|3.6174
03:52:39|3.6194
03:52:40|3.6173
03:52:41|3.618
03:52:42|3.6173
03:52:43|3.6173
03:52:44|3.6161
03:52:45|3.6151
03:52:46|3.6151
03:52:47|3.6151
03:52:48|3.6152
03:52:49|3.6152
03:52:50|3.6152
03:52:51|3.6175
03:52:52|3.6156
03:52:53|3.6152
03:52:54|3.6153
03:52:55|3.6153
03:52:56|3.6183
03:52:57|3.617
03:52:59|3.6183
03:53:00|3.6184
03:53:01|3.6173
03:53:02|3.62
03:53:03|3.6205
03:53:04|3.6213
03:53:06|3.6219
03:53:07|3.6236
03:53:08|3.6245
03:53:09|3.6279
03:53:10|3.628
03:53:10|3.6276
03:53:12|3.6277
03:53:13|3.6288
03:53:14|3.6352
03:53:15|3.6367
03:53:16|3.6309
03:53:17|3.628
03:53:17|3.6297
03:53:19|3.6288
03:53:20|3.6264
03:53:21|3.6247
03:53:22|3.6229
03:53:23|3.6229
03:53:24|3.6256
03:53:25|3.6238
03:53:27|3.6257
03:53:27|3.6271
03:53:29|3.6274
03:53:29|3.6274
03:53:31|3.6271
03:53:31|3.6259
03:53:33|3.6249
03:53:33|3.619
03:53:34|3.6211
03:53:35|3.6214
03:53:36|3.6207
03:53:38|3.6206
03:53:38|3.6203
03:53:40|3.6202
03:53:40|3.6201
03:53:42|3.6228
03:53:42|3.6201
03:53:44|3.6171
03:53:44|3.6163
03:53:45|3.6195
03:53:46|3.6186
03:53:47|3.6187
03:53:48|3.6183
03:53:49|3.6182
03:53:50|3.6199
03:53:51|3.6197
03:53:52|3.6189
03:53:54|3.6186
03:53:54|3.6181
03:53:55|3.618
03:53:56|3.6183
03:53:57|3.618
03:53:59|3.6192
03:54:00|3.6191
03:54:02|3.6186
03:54:04|3.6187
03:54:05|3.6183
03:54:06|3.618
03:54:07|3.6195
03:54:08|3.6187
03:54:09|3.618
03:54:10|3.6181
03:54:11|3.6181
03:54:12|3.618
03:54:13|3.618
03:54:14|3.6187
03:54:16|3.6188
03:54:17|3.6179
03:54:18|3.618
03:54:19|3.6181
03:54:20|3.6179
03:54:21|3.618
03:54:21|3.6159
03:54:23|3.6158
03:54:24|3.6154
03:54:25|3.6138
03:54:25|3.6137
03:54:26|3.6124
03:54:28|3.6125
03:54:29|3.6134
03:54:30|3.615
03:54:31|3.6132
03:54:31|3.614
03:54:33|3.6134
03:54:33|3.6115
03:54:34|3.6115
03:54:36|3.6109
03:54:37|3.6096
03:54:38|3.6099
03:54:39|3.6112
03:54:40|3.6106
03:54:41|3.6129
03:54:42|3.6106
03:54:43|3.6125
03:54:44|3.6122
03:54:45|3.6092
03:54:46|3.6112
03:54:47|3.6106
03:54:48|3.6092
03:54:49|3.6095
03:54:50|3.608
03:54:51|3.6076
03:54:52|3.6096
03:54:53|3.6092
03:54:54|3.6092
03:54:55|3.6053
03:54:56|3.6064
03:54:57|3.6116
03:54:58|3.6089
03:54:59|3.6057
03:55:01|3.6051
03:55:02|3.6051
03:55:04|3.6119
03:55:05|3.6095
03:55:06|3.6017
03:55:07|3.6083
03:55:08|3.6127
03:55:09|3.6124
03:55:10|3.6085
03:55:11|3.6096
03:55:12|3.6106
03:55:13|3.6104
03:55:14|3.6112
03:55:15|3.6103
03:55:16|3.612
03:55:18|3.6124
03:55:19|3.6158
03:55:20|3.618
03:55:21|3.6169
03:55:22|3.617
03:55:23|3.6186
03:55:24|3.6198
03:55:25|3.6198
03:55:26|3.62
03:55:27|3.6235
03:55:28|3.6256
03:55:29|3.6254
03:55:30|3.6255
03:55:31|3.6241
03:55:32|3.6246
03:55:33|3.6253
03:55:34|3.6218
03:55:35|3.6214
03:55:36|3.6194
03:55:37|3.6196
03:55:38|3.6201
03:55:39|3.6187
03:55:40|3.6217
03:55:41|3.6217
03:55:42|3.6217
03:55:43|3.6218
03:55:44|3.6218
03:55:45|3.6218
03:55:46|3.6219
03:55:47|3.6221
03:55:48|3.6219
03:55:49|3.6215
03:55:50|3.6219
03:55:51|3.6221
03:55:52|3.6223
03:55:53|3.6217
03:55:54|3.6215
03:55:55|3.6209
03:55:56|3.6199
03:55:57|3.6203
03:55:58|3.6137
03:55:59|3.6137
03:56:00|3.6126
03:56:01|3.6141
03:56:02|3.6141
03:56:04|3.6152
03:56:05|3.6115
03:56:07|3.6098
03:56:08|3.6098
03:56:09|3.6085
03:56:11|3.6097
03:56:12|3.6115
03:56:13|3.6103
03:56:14|3.6117
03:56:15|3.6119
03:56:17|3.6193
03:56:17|3.62
03:56:18|3.6194
03:56:20|3.6191
03:56:21|3.6203
03:56:22|3.6243
03:56:23|3.6244
03:56:24|3.6237
03:56:25|3.6267
03:56:26|3.6266
03:56:28|3.6279
03:56:28|3.6246
03:56:30|3.6266
03:56:31|3.6271
03:56:32|3.6285
03:56:33|3.6292
03:56:35|3.6318
03:56:36|3.6333
03:56:36|3.6308
03:56:37|3.63
03:56:38|3.6287
03:56:40|3.6302
03:56:40|3.6306
03:56:41|3.6313
03:56:42|3.6332
03:56:43|3.6306
03:56:44|3.6296
03:56:45|3.6261
03:56:46|3.625
03:56:47|3.6251
03:56:48|3.6269
03:56:49|3.6297
03:56:50|3.6299
03:56:51|3.6318
03:56:53|3.6288
03:56:53|3.6286
03:56:54|3.6281
03:56:55|3.6294
03:56:57|3.6281
03:56:58|3.6267
03:56:59|3.6285
03:57:00|3.6257
03:57:02|3.6254
03:57:04|3.6199
03:57:05|3.6204
03:57:05|3.622
03:57:07|3.6243
03:57:08|3.6224
03:57:10|3.6191
03:57:11|3.6187
03:57:13|3.616
03:57:13|3.6146
03:57:14|3.6143
03:57:15|3.6143
03:57:17|3.6202
03:57:17|3.6199
03:57:19|3.6182
03:57:20|3.6183
03:57:21|3.6198
03:57:22|3.6194
03:57:23|3.6198
03:57:24|3.6193
03:57:26|3.62
03:57:27|3.6195
03:57:28|3.6184
03:57:28|3.6196
03:57:29|3.6201
03:57:31|3.62
03:57:32|3.6201
03:57:33|3.6182
03:57:34|3.6191
03:57:35|3.6192
03:57:35|3.6192
03:57:36|3.6196
03:57:37|3.6199
03:57:38|3.6199
03:57:39|3.6215
03:57:40|3.6215
03:57:42|3.6201
03:57:42|3.6212
03:57:43|3.62
03:57:44|3.6203
03:57:45|3.6215
03:57:47|3.6215
03:57:48|3.6211
03:57:49|3.6208
03:57:50|3.6218
03:57:51|3.6211
03:57:52|3.6208
03:57:53|3.6207
03:57:54|3.6185
03:57:55|3.6177
03:57:56|3.619
03:57:57|3.6187
03:57:58|3.6187
03:57:59|3.6183
03:58:00|3.618
03:58:01|3.6182
03:58:02|3.6177
03:58:04|3.6146
03:58:05|3.6155
03:58:07|3.62
03:58:08|3.6208
03:58:09|3.6196
03:58:10|3.6199
03:58:11|3.6195
03:58:12|3.6203
03:58:13|3.6203
03:58:14|3.6209
03:58:15|3.6223
03:58:16|3.6205
03:58:17|3.6203
03:58:18|3.6177
03:58:19|3.6176
03:58:20|3.6153
03:58:21|3.6184
03:58:22|3.6184
03:58:23|3.6183
03:58:24|3.6159
03:58:25|3.618
03:58:26|3.6174
03:58:27|3.6165
03:58:28|3.6165
03:58:29|3.6174
03:58:30|3.616
03:58:31|3.616
03:58:32|3.6148
03:58:33|3.6166
03:58:34|3.618
03:58:35|3.6198
03:58:36|3.6189
03:58:37|3.6186
03:58:38|3.6176
03:58:39|3.6188
03:58:40|3.6188
03:58:41|3.6173
03:58:42|3.6173
03:58:43|3.6164
03:58:44|3.6163
03:58:45|3.6163
03:58:46|3.6168
03:58:47|3.6163
03:58:48|3.6161
03:58:49|3.6174
03:58:50|3.6196
03:58:51|3.6195
03:58:52|3.621
03:58:53|3.6242
03:58:54|3.6228
03:58:55|3.623
03:58:56|3.624
03:58:57|3.6264
03:58:58|3.6265
03:58:59|3.6274
03:59:00|3.6285
03:59:01|3.6309
03:59:03|3.6297
03:59:04|3.6309
03:59:06|3.6307
03:59:06|3.6341
03:59:08|3.6337
03:59:09|3.634
03:59:10|3.6338
03:59:12|3.6341
03:59:13|3.634
03:59:14|3.6343
03:59:15|3.6358
03:59:16|3.635
03:59:17|3.6344
03:59:18|3.6336
03:59:19|3.6348
03:59:20|3.6305
03:59:21|3.6288
03:59:22|3.6286
03:59:23|3.6297
03:59:24|3.6284
03:59:25|3.627
03:59:26|3.6281
03:59:27|3.6272
03:59:28|3.6273
03:59:29|3.6267
03:59:30|3.6297
03:59:31|3.6307
03:59:33|3.6307
03:59:34|3.6296
03:59:36|3.6295
03:59:36|3.6323
03:59:37|3.6332
03:59:38|3.6319
03:59:39|3.6297
03:59:40|3.6318
03:59:41|3.6324
03:59:43|3.6332
03:59:44|3.6338
03:59:45|3.6347
03:59:47|3.6344
03:59:48|3.6358
03:59:48|3.6379
03:59:49|3.6373
03:59:51|3.6371
03:59:51|3.6381
03:59:53|3.6366
03:59:54|3.6366
03:59:55|3.6381
03:59:56|3.639
03:59:57|3.6425
03:59:58|3.6445
03:59:59|3.6447
04:00:00|3.6449
04:00:01|3.6471
04:00:02|3.6462
04:00:03|3.6428
04:00:05|3.6358
04:00:05|3.6359
04:00:07|3.6382
04:00:08|3.6332
04:00:09|3.6307
04:00:10|3.6344
04:00:11|3.6336
04:00:12|3.6336
04:00:13|3.6309
04:00:14|3.6303
04:00:15|3.6332
04:00:16|3.6323
04:00:17|3.6324
04:00:18|3.6318
04:00:19|3.6316
04:00:20|3.6246
04:00:21|3.6188
04:00:22|3.6226
04:00:23|3.6208
04:00:25|3.6255
04:00:26|3.6202
04:00:26|3.6246
04:00:28|3.6264
04:00:29|3.6268
04:00:30|3.6264
04:00:31|3.6233
04:00:31|3.6227
04:00:33|3.6214
04:00:33|3.6196
04:00:35|3.6194
04:00:36|3.6166
04:00:37|3.6167
04:00:37|3.6183
04:00:38|3.618
04:00:39|3.6135
04:00:41|3.6166
04:00:41|3.6155
04:00:42|3.6163
04:00:43|3.6184
04:00:44|3.6173
04:00:45|3.6191
04:00:46|3.6223
04:00:48|3.6201
04:00:49|3.62
04:00:50|3.62
04:00:51|3.618
04:00:52|3.6188
04:00:53|3.6182
04:00:53|3.6183
04:00:54|3.6191
04:00:56|3.6196
04:00:57|3.6169
04:00:58|3.6169
04:00:58|3.6203
04:01:00|3.6235
04:01:00|3.6279
04:01:01|3.6202
04:01:02|3.627
04:01:05|3.6236
04:01:05|3.6219
04:01:06|3.6201
04:01:07|3.6213
04:01:08|3.6213
04:01:09|3.6255
04:01:10|3.6246
04:01:12|3.6237
04:01:12|3.6221
04:01:14|3.6221
04:01:14|3.6199
04:01:16|3.6219
04:01:16|3.6238
04:01:18|3.6236
04:01:19|3.6224
04:01:20|3.6237
04:01:20|3.6244
04:01:22|3.628
04:01:22|3.6326
04:01:24|3.6345
04:01:25|3.6335
04:01:26|3.6325
04:01:27|3.6319
04:01:28|3.6252
04:01:28|3.6262
04:01:30|3.6241
04:01:31|3.6257
04:01:32|3.6272
04:01:33|3.6263
04:01:33|3.6259
04:01:35|3.6267
04:01:36|3.6272
04:01:37|3.6285
04:01:38|3.6286
04:01:38|3.6296
04:01:40|3.6316
04:01:40|3.6347
04:01:42|3.6328
04:01:43|3.6334
04:01:44|3.6335
04:01:45|3.6299
04:01:46|3.6317
04:01:47|3.6303
04:01:48|3.6305
04:01:49|3.63
04:01:50|3.6327
04:01:51|3.6332
04:01:52|3.6345
04:01:53|3.6341
04:01:54|3.6357
04:01:55|3.6355
04:01:56|3.6355
04:01:57|3.6332
04:01:58|3.6319
04:01:59|3.6339
04:02:00|3.633
04:02:01|3.6332
04:02:02|3.6394
04:02:03|3.6411
04:02:04|3.6457
04:02:06|3.6499
04:02:06|3.6436
04:02:08|3.6476
04:02:09|3.6519
04:02:10|3.6513
04:02:11|3.6558
04:02:12|3.6533
04:02:12|3.6548
04:02:14|3.6576
04:02:15|3.6572
04:02:16|3.6597
04:02:17|3.6568
04:02:18|3.6566
04:02:19|3.6552
04:02:20|3.6527
04:02:21|3.655
04:02:22|3.6545
04:02:23|3.6564
04:02:24|3.6599
04:02:25|3.6622
04:02:26|3.6588
04:02:27|3.6569
04:02:28|3.6602
04:02:29|3.6608
04:02:30|3.6635
04:02:31|3.6553
04:02:32|3.6522
04:02:33|3.6518
04:02:34|3.6549
04:02:35|3.659
04:02:36|3.6531
04:02:37|3.6571
04:02:38|3.6561
04:02:39|3.6582
04:02:40|3.6577
04:02:41|3.6589
04:02:42|3.6587
04:02:43|3.6556
04:02:44|3.6574
04:02:45|3.6593
04:02:46|3.6617
04:02:47|3.6609
04:02:48|3.6601
04:02:49|3.6599
04:02:50|3.6611
04:02:51|3.6601
04:02:52|3.6608
04:02:53|3.6619
04:02:54|3.6619
04:02:55|3.6642
04:02:56|3.666
04:02:57|3.6633
04:02:58|3.6647
04:02:59|3.6672
04:03:00|3.6694
04:03:01|3.6667
04:03:02|3.6693
04:03:03|3.6657
04:03:04|3.6696
04:03:05|3.6712
04:03:07|3.6661
04:03:08|3.6644
04:03:09|3.6613
04:03:10|3.6646
04:03:12|3.6688
04:03:13|3.6694
04:03:14|3.6725
04:03:15|3.6723
04:03:16|3.6735
04:03:17|3.6694
04:03:18|3.6716
04:03:19|3.6758
04:03:20|3.6743
04:03:21|3.6736
04:03:22|3.6749
04:03:23|3.673
04:03:24|3.6757
04:03:25|3.6753
04:03:26|3.6763
04:03:27|3.6766
04:03:28|3.6745
04:03:29|3.6736
04:03:30|3.6724
04:03:31|3.6707
04:03:32|3.6702
04:03:33|3.6722
04:03:34|3.6695
04:03:35|3.6678
04:03:36|3.6639
04:03:37|3.6624
04:03:38|3.6654
04:03:39|3.6722
04:03:40|3.6726
04:03:41|3.6761
04:03:42|3.6707
04:03:43|3.67
04:03:44|3.6734
04:03:45|3.6765
04:03:46|3.6779
04:03:47|3.6787
04:03:48|3.6794
04:03:49|3.6777
04:03:50|3.6797
04:03:51|3.6796
04:03:52|3.6775
04:03:53|3.679
04:03:54|3.6799
04:03:56|3.6798
04:03:56|3.6733
04:03:58|3.6721
04:03:58|3.6731
04:03:59|3.6731
04:04:00|3.675
04:04:01|3.6758
04:04:02|3.6764
04:04:03|3.6755
04:04:04|3.6773
04:04:05|3.6749
04:04:07|3.6677
04:04:09|3.665
04:04:10|3.668
04:04:11|3.6696
04:04:13|3.6705
04:04:14|3.6678
04:04:15|3.6677
04:04:15|3.6677
04:04:17|3.6684
04:04:18|3.6716
04:04:19|3.6742
04:04:20|3.6748
04:04:21|3.6762
04:04:22|3.6756
04:04:23|3.6743
04:04:24|3.676
04:04:25|3.6761
04:04:26|3.6757
04:04:27|3.6695
04:04:28|3.6702
04:04:29|3.6787
04:04:30|3.6788
04:04:31|3.6794
04:04:32|3.6786
04:04:33|3.6785
04:04:34|3.676
04:04:35|3.6776
04:04:36|3.6813
04:04:37|3.685
04:04:38|3.685
04:04:39|3.686
04:04:40|3.6853
04:04:41|3.6877
04:04:42|3.6892
04:04:43|3.6921
04:04:44|3.6924
04:04:45|3.6918
04:04:46|3.6916
04:04:47|3.6935
04:04:48|3.695
04:04:49|3.695
04:04:50|3.6938
04:04:51|3.695
04:04:52|3.6949
04:04:53|3.6894
04:04:54|3.6877
04:04:55|3.6878
04:04:56|3.6938
04:04:57|3.6937
04:04:58|3.694
04:04:59|3.6943
04:05:01|3.6975
04:05:01|3.6964
04:05:02|3.6959
04:05:03|3.6937
04:05:05|3.6889
04:05:05|3.6851
04:05:06|3.6828
04:05:08|3.6844
04:05:09|3.6823
04:05:11|3.6871
04:05:11|3.6918
04:05:13|3.6914
04:05:14|3.691
04:05:15|3.6924
04:05:16|3.6919
04:05:17|3.6917
04:05:18|3.69
04:05:19|3.6842
04:05:20|3.6815
04:05:21|3.6845
04:05:22|3.6847
04:05:23|3.6843
04:05:24|3.6918
04:05:25|3.6895
04:05:26|3.6892
04:05:27|3.6891
04:05:29|3.6905
04:05:29|3.6873
04:05:31|3.6869
04:05:31|3.6889
04:05:33|3.6834
04:05:33|3.6819
04:05:35|3.6821
04:05:36|3.6838
04:05:37|3.6807
04:05:38|3.6821
04:05:39|3.681
04:05:40|3.6812
04:05:41|3.6803
04:05:42|3.6788
04:05:42|3.6799
04:05:44|3.6802
04:05:44|3.6813
04:05:46|3.6799
04:05:46|3.6848
04:05:48|3.6862
04:05:49|3.6846
04:05:50|3.6865
04:05:51|3.6863
04:05:52|3.6871
04:05:52|3.6857
04:05:53|3.6851
04:05:55|3.6847
04:05:56|3.6843
04:05:57|3.6834
04:05:57|3.688
04:05:59|3.69
04:06:00|3.6903
04:06:01|3.692
04:06:02|3.6935
04:06:04|3.69
04:06:05|3.6895
04:06:05|3.6904
04:06:07|3.6909
04:06:08|3.6934
04:06:09|3.6917
04:06:10|3.6911
04:06:11|3.6905
04:06:12|3.6882
04:06:13|3.6881
04:06:14|3.687
04:06:15|3.6873
04:06:16|3.6868
04:06:17|3.6865
04:06:18|3.6858
04:06:19|3.6838
04:06:20|3.6845
04:06:21|3.6819
04:06:23|3.6809
04:06:23|3.6809
04:06:24|3.6813
04:06:25|3.6806
04:06:26|3.6806
04:06:27|3.6806
04:06:28|3.6807
04:06:29|3.6792
04:06:30|3.675
04:06:31|3.678
04:06:32|3.6766
04:06:33|3.6804
04:06:34|3.6796
04:06:35|3.6806
04:06:37|3.6811
04:06:38|3.6825
04:06:39|3.6824
04:06:41|3.682
04:06:42|3.6813
04:06:43|3.6838
04:06:43|3.6825
04:06:44|3.6806
04:06:45|3.6822
04:06:47|3.6849
04:06:47|3.6843
04:06:49|3.6833
04:06:50|3.6846
04:06:50|3.6816
04:06:52|3.682
04:06:53|3.6832
04:06:54|3.6837
04:06:55|3.6836
04:06:56|3.6817
04:06:57|3.68
04:06:58|3.6823
04:06:59|3.6827
04:07:00|3.6836
04:07:01|3.6825
04:07:02|3.6825
04:07:04|3.6782
04:07:04|3.6782
04:07:05|3.6747
04:07:06|3.6728
04:07:07|3.6757
04:07:08|3.6748
04:07:09|3.6733
04:07:10|3.6769
04:07:11|3.675
04:07:12|3.6734
04:07:13|3.6737
04:07:14|3.6743
04:07:15|3.6774
04:07:16|3.6773
04:07:17|3.677
04:07:18|3.6733
04:07:19|3.6741
04:07:20|3.6746
04:07:21|3.6722
04:07:22|3.6722
04:07:24|3.67
04:07:25|3.6685
04:07:26|3.6668
04:07:26|3.6649
04:07:28|3.667
04:07:29|3.6673
04:07:30|3.6674
04:07:31|3.6673
04:07:32|3.6667
04:07:33|3.6665
04:07:33|3.6667
04:07:35|3.6682
04:07:35|3.6668
04:07:36|3.6664
04:07:38|3.664
04:07:39|3.6626
04:07:40|3.6657
04:07:41|3.6642
04:07:42|3.6681
04:07:43|3.6637
04:07:44|3.6628
04:07:46|3.666
04:07:47|3.6675
04:07:47|3.67
04:07:48|3.6683
04:07:49|3.6676
04:07:51|3.6635
04:07:52|3.6667
04:07:53|3.6682
04:07:54|3.6677
04:07:55|3.6684
04:07:55|3.6688
04:07:57|3.6644
04:07:58|3.6649
04:07:59|3.6686
04:08:00|3.6771
04:08:01|3.678
04:08:02|3.6803
04:08:03|3.678
04:08:04|3.6798
04:08:05|3.6781
04:08:06|3.6779
04:08:07|3.6786
04:08:08|3.6774
04:08:09|3.6777
04:08:10|3.6745
04:08:11|3.6763
04:08:12|3.6766
04:08:13|3.6781
04:08:14|3.6768
04:08:15|3.6763
04:08:16|3.6764
04:08:17|3.6763
04:08:18|3.6782
04:08:19|3.679
04:08:20|3.6825
04:08:22|3.6839
04:08:23|3.6876
04:08:23|3.6854
04:08:25|3.6856
04:08:25|3.6824
04:08:26|3.6824
04:08:27|3.6884
04:08:28|3.6886
04:08:29|3.6872
04:08:30|3.6894
04:08:31|3.6892
04:08:32|3.691
04:08:33|3.6956
04:08:34|3.6983
04:08:35|3.6972
04:08:36|3.6994
04:08:37|3.6968
04:08:39|3.7031
04:08:40|3.7055
04:08:40|3.7046
04:08:42|3.7018
04:08:43|3.703
04:08:44|3.7052
04:08:45|3.7063
04:08:46|3.7055
04:08:47|3.7056
04:08:48|3.7149
04:08:50|3.7132
04:08:50|3.7136
04:08:51|3.7063
04:08:52|3.7082
04:08:53|3.713
04:08:54|3.7128
04:08:55|3.7118
04:08:56|3.7143
04:08:57|3.7135
04:08:58|3.7131
04:08:59|3.7163
04:09:00|3.719
04:09:02|3.7192
04:09:02|3.7186
04:09:04|3.7184
04:09:04|3.7186
04:09:06|3.7163
04:09:06|3.7116
04:09:08|3.7134
04:09:09|3.7106
04:09:10|3.7112
04:09:11|3.7055
04:09:12|3.7078
04:09:13|3.7086
04:09:14|3.7166
04:09:15|3.7152
04:09:16|3.719
04:09:17|3.72
04:09:18|3.7167
04:09:19|3.7197
04:09:20|3.7169
04:09:21|3.72
04:09:22|3.7199
04:09:23|3.7203
04:09:24|3.7196
04:09:25|3.7197
04:09:26|3.7123
04:09:27|3.7118
04:09:28|3.7096
04:09:29|3.708
04:09:30|3.7063
04:09:31|3.7044
04:09:32|3.7021
04:09:33|3.7016
04:09:34|3.7059
04:09:35|3.7055
04:09:36|3.7058
04:09:37|3.711
04:09:38|3.7097
04:09:39|3.7115
04:09:40|3.7076
04:09:41|3.7048
04:09:42|3.7053
04:09:43|3.7066
04:09:45|3.7098
04:09:45|3.709
04:09:47|3.7082
04:09:47|3.7081
04:09:48|3.7095
04:09:49|3.7105
04:09:50|3.7098
04:09:51|3.7111
04:09:52|3.7074
04:09:54|3.7063
04:09:55|3.7055
04:09:56|3.7044
04:09:57|3.7051
04:09:58|3.7073
04:09:59|3.7059
04:10:00|3.7069
04:10:00|3.7071
04:10:02|3.7045
04:10:02|3.701
04:10:04|3.7011
04:10:05|3.7026
04:10:06|3.701
04:10:07|3.701
04:10:08|3.701
04:10:09|3.7021
04:10:10|3.7004
04:10:11|3.6982
04:10:11|3.7015
04:10:13|3.7005
04:10:14|3.6967
04:10:15|3.698
04:10:16|3.6973
04:10:17|3.6953
04:10:18|3.6999
04:10:19|3.6978
04:10:20|3.6958
04:10:21|3.6986
04:10:22|3.6967
04:10:23|3.6953
04:10:24|3.698
04:10:25|3.6971
04:10:26|3.7045
04:10:27|3.7043
04:10:28|3.7084
04:10:29|3.7089
04:10:30|3.7061
04:10:31|3.7069
04:10:32|3.7104
04:10:33|3.7154
04:10:34|3.714
04:10:35|3.7161
04:10:36|3.7139
04:10:37|3.7128
04:10:38|3.711
04:10:39|3.7125
04:10:40|3.7131
04:10:41|3.7104
04:10:42|3.7144
04:10:43|3.7141
04:10:45|3.7124
04:10:45|3.7091
04:10:46|3.7117
04:10:47|3.7067
04:10:49|3.7079
04:10:49|3.7087
04:10:51|3.7102
04:10:52|3.7097
04:10:53|3.7092
04:10:54|3.7101
04:10:55|3.7119
04:10:56|3.7103
04:10:57|3.7102
04:10:58|3.7105
04:10:58|3.7106
04:11:00|3.7148
04:11:01|3.71
04:11:02|3.7111
04:11:03|3.7168
04:11:04|3.7146
04:11:05|3.7148
04:11:06|3.7157
04:11:07|3.7158
04:11:08|3.7155
04:11:09|3.7148
04:11:10|3.7173
04:11:11|3.7183
04:11:12|3.7174
04:11:13|3.718
04:11:14|3.7181
04:11:15|3.72
04:11:16|3.719
04:11:17|3.7185
04:11:18|3.7188
04:11:19|3.7185
04:11:20|3.7188
04:11:21|3.719
04:11:22|3.7183
04:11:23|3.7181
04:11:24|3.7216
04:11:25|3.7225
04:11:26|3.7198
04:11:27|3.7197
04:11:28|3.7197
04:11:29|3.719
04:11:30|3.7192
04:11:31|3.7191
04:11:33|3.7197
04:11:33|3.7185
04:11:34|3.7166
04:11:35|3.7199
04:11:36|3.7167
04:11:37|3.7166
04:11:38|3.717
04:11:39|3.7156
04:11:40|3.715
04:11:42|3.715
04:11:43|3.7173
04:11:44|3.7185
04:11:44|3.72
04:11:45|3.7186
04:11:47|3.7176
04:11:48|3.7176
04:11:49|3.7179
04:11:51|3.7163
04:11:51|3.7162
04:11:53|3.718
04:11:54|3.7184
04:11:55|3.721
04:11:56|3.7209
04:11:56|3.7244
04:11:58|3.7251
04:11:59|3.7226
04:11:59|3.7222
04:12:01|3.7255
04:12:02|3.7247
04:12:03|3.7244
04:12:04|3.7228
04:12:05|3.7258
04:12:06|3.7254
04:12:07|3.7288
04:12:08|3.7263
04:12:09|3.7273
04:12:10|3.7245
04:12:11|3.7238
04:12:12|3.7285
04:12:13|3.7284
04:12:15|3.7277
04:12:15|3.7277
04:12:16|3.7322
04:12:17|3.7325
04:12:18|3.7314
04:12:19|3.7318
04:12:20|3.7312
04:12:21|3.7278
04:12:22|3.7307
04:12:23|3.7317
04:12:24|3.7322
04:12:25|3.7306
04:12:26|3.7316
04:12:27|3.7343
04:12:28|3.7347
04:12:29|3.7313
04:12:30|3.7341
04:12:31|3.7338
04:12:32|3.7362
04:12:33|3.7386
04:12:34|3.7381
04:12:35|3.7326
04:12:36|3.7327
04:12:37|3.7343
04:12:38|3.7349
04:12:39|3.7292
04:12:40|3.7237
04:12:41|3.7269
04:12:43|3.7322
04:12:44|3.7325
04:12:45|3.7296
04:12:46|3.7286
04:12:47|3.7329
04:12:48|3.7306
04:12:49|3.7283
04:12:50|3.7277
04:12:51|3.7286
04:12:52|3.7249
04:12:53|3.7247
04:12:54|3.7267
04:12:55|3.7247
04:12:56|3.7288
04:12:57|3.726
04:12:58|3.7255
04:12:59|3.7287
04:13:01|3.7258
04:13:02|3.7276
04:13:03|3.7235
04:13:03|3.7212
04:13:04|3.7288
04:13:06|3.7218
04:13:07|3.726
04:13:07|3.721
04:13:08|3.722
04:13:09|3.7169
04:13:11|3.7106
04:13:12|3.7141
04:13:13|3.7149
04:13:13|3.7139
04:13:15|3.7116
04:13:15|3.7112
04:13:17|3.7121
04:13:18|3.7157
04:13:19|3.714
04:13:19|3.7147
04:13:21|3.7106
04:13:21|3.7124
04:13:22|3.709
04:13:24|3.708
04:13:25|3.708
04:13:26|3.7068
04:13:27|3.7016
04:13:28|3.7088
04:13:29|3.7123
04:13:30|3.71
04:13:31|3.7107
04:13:31|3.7085
04:13:33|3.7059
04:13:34|3.7096
04:13:35|3.7056
04:13:36|3.7063
04:13:37|3.7079
04:13:38|3.7078
04:13:39|3.7081
04:13:40|3.7071
04:13:41|3.7073
04:13:42|3.7082
04:13:43|3.7068
04:13:44|3.707
04:13:45|3.7074
04:13:47|3.7069
04:13:47|3.7071
04:13:48|3.7056
04:13:49|3.7048
04:13:50|3.7006
04:13:51|3.7
04:13:52|3.6993
04:13:53|3.7033
04:13:54|3.7029
04:13:56|3.7026
04:13:56|3.7027
04:13:57|3.7039
04:13:58|3.7024
04:13:59|3.7031
04:14:00|3.7
04:14:02|3.7011
04:14:03|3.7002
04:14:04|3.6968
04:14:05|3.6967
04:14:06|3.6977
04:14:07|3.6992
04:14:08|3.6994
04:14:09|3.6998
04:14:10|3.6993
04:14:11|3.6995
04:14:12|3.6986
04:14:13|3.6986
04:14:14|3.6985
04:14:15|3.6983
04:14:16|3.6982
04:14:17|3.6993
04:14:18|3.695
04:14:19|3.6961
04:14:20|3.6956
04:14:21|3.7014
04:14:22|3.7018
04:14:23|3.7039
04:14:24|3.7024
04:14:25|3.7027
04:14:26|3.7014
04:14:27|3.7027
04:14:28|3.7031
04:14:29|3.7024
04:14:30|3.703
04:14:31|3.703
04:14:32|3.7028
04:14:33|3.7032
04:14:34|3.7039
04:14:35|3.7034
04:14:36|3.7049
04:14:37|3.7081
04:14:38|3.7092
04:14:39|3.7086
04:14:40|3.7089
04:14:41|3.709
04:14:42|3.709
04:14:43|3.7071
04:14:45|3.712
04:14:46|3.7142
04:14:47|3.7169
04:14:48|3.716
04:14:49|3.7165
04:14:50|3.7172
04:14:51|3.712
04:14:52|3.7099
04:14:54|3.7098
04:14:54|3.7096
04:14:55|3.7102
04:14:56|3.7083
04:14:58|3.7086
04:14:59|3.7097
04:15:00|3.7086
04:15:01|3.7065
04:15:02|3.7085
04:15:02|3.7065
04:15:03|3.7015
04:15:04|3.706
04:15:05|3.7042
04:15:07|3.7099
04:15:07|3.705
04:15:08|3.7052
04:15:10|3.703
04:15:11|3.7036
04:15:12|3.7054
04:15:12|3.705
04:15:14|3.7016
04:15:15|3.7003
04:15:16|3.6993
04:15:17|3.6974
04:15:18|3.6976
04:15:19|3.6958
04:15:20|3.6938
04:15:21|3.696
04:15:22|3.6931
04:15:23|3.693
04:15:24|3.694
04:15:25|3.6949
04:15:26|3.6951
04:15:27|3.6987
04:15:28|3.6986
04:15:29|3.6998
04:15:30|3.6988
04:15:31|3.7
04:15:32|3.7058
04:15:33|3.7054
04:15:34|3.7078
04:15:35|3.7078
04:15:36|3.706
04:15:37|3.7061
04:15:38|3.7058
04:15:39|3.6985
04:15:40|3.7034
04:15:41|3.706
04:15:42|3.7068
04:15:43|3.7093
04:15:44|3.7091
04:15:46|3.7066
04:15:47|3.7107
04:15:47|3.711
04:15:49|3.7099
04:15:50|3.7088
04:15:51|3.7079
04:15:52|3.7073
04:15:53|3.7035
04:15:54|3.7054
04:15:55|3.7028
04:15:56|3.7044
04:15:57|3.7027
04:15:58|3.7026
04:15:59|3.7011
04:16:00|3.6972
04:16:01|3.6943
04:16:02|3.6933
04:16:03|3.6972
04:16:04|3.6955
04:16:05|3.6939
04:16:06|3.6929
04:16:07|3.6942
04:16:08|3.696
04:16:09|3.6914
04:16:11|3.6861
04:16:11|3.6881
04:16:12|3.6872
04:16:13|3.688
04:16:14|3.6898
04:16:15|3.6933
04:16:16|3.6897
04:16:17|3.6891
04:16:18|3.6921
04:16:19|3.689
04:16:20|3.6898
04:16:21|3.6882
04:16:22|3.6866
04:16:23|3.6861
04:16:24|3.688
04:16:25|3.688
04:16:26|3.6896
04:16:27|3.696
04:16:28|3.6981
04:16:29|3.6978
04:16:30|3.6975
04:16:31|3.6906
04:16:32|3.6881
04:16:34|3.6891
04:16:34|3.6904
04:16:35|3.6955
04:16:36|3.695
04:16:37|3.6956
04:16:38|3.6884
04:16:39|3.6869
04:16:40|3.6856
04:16:41|3.6854
04:16:42|3.6851
04:16:43|3.6851
04:16:44|3.6845
04:16:45|3.6862
04:16:47|3.6851
04:16:48|3.686
04:16:50|3.6845
04:16:51|3.6857
04:16:52|3.6853
04:16:53|3.6849
04:16:55|3.6837
04:16:55|3.6809
04:16:56|3.6825
04:16:57|3.6832
04:16:58|3.686
04:16:59|3.6867
04:17:00|3.6844
04:17:02|3.6861
04:17:03|3.6856
04:17:04|3.6841
04:17:04|3.6838
04:17:06|3.6849
04:17:07|3.6827
04:17:07|3.6841
04:17:09|3.6848
04:17:10|3.6855
04:17:10|3.6866
04:17:11|3.6843
04:17:13|3.6859
04:17:14|3.6862
04:17:15|3.6864
04:17:16|3.6867
04:17:17|3.6906
04:17:18|3.6917
04:17:19|3.6918
04:17:20|3.693
04:17:20|3.691
04:17:22|3.6919
04:17:23|3.6901
04:17:23|3.6881
04:17:25|3.69
04:17:26|3.6912
04:17:27|3.6909
04:17:28|3.69
04:17:29|3.6905
04:17:30|3.693
04:17:31|3.6917
04:17:32|3.6924
04:17:33|3.6914
04:17:34|3.6916
04:17:35|3.688
04:17:35|3.6886
04:17:37|3.6868
04:17:38|3.6873
04:17:39|3.6857
04:17:40|3.6846
04:17:41|3.6859
04:17:42|3.6847
04:17:43|3.6868
04:17:44|3.69
04:17:45|3.6897
04:17:46|3.6898
04:17:47|3.687
04:17:48|3.6847
04:17:49|3.6858
04:17:50|3.6858
04:17:52|3.6854
04:17:52|3.6829
04:17:53|3.6844
04:17:54|3.6851
04:17:56|3.6844
04:17:57|3.6847
04:17:58|3.6832
04:17:59|3.6806
04:18:00|3.683
04:18:01|3.6844
04:18:02|3.6836
04:18:03|3.6852
04:18:04|3.6835
04:18:05|3.6833
04:18:06|3.6831
04:18:07|3.6869
04:18:08|3.6858
04:18:09|3.6855
04:18:10|3.6874
04:18:11|3.6857
04:18:12|3.6844
04:18:13|3.6854
04:18:14|3.6873
04:18:15|3.687
04:18:16|3.6856
04:18:17|3.6865
04:18:18|3.6866
04:18:19|3.6879
04:18:20|3.6857
04:18:21|3.6882
04:18:22|3.6863
04:18:23|3.6861
04:18:24|3.6856
04:18:25|3.6871
04:18:26|3.6861
04:18:27|3.6867
04:18:29|3.685
04:18:29|3.6872
04:18:30|3.6872
04:18:31|3.6874
04:18:32|3.6873
04:18:33|3.6887
04:18:34|3.6878
04:18:35|3.6864
04:18:36|3.6887
04:18:37|3.6882
04:18:38|3.6887
04:18:39|3.6875
04:18:40|3.6877
04:18:41|3.6878
04:18:42|3.6869
04:18:43|3.687
04:18:44|3.6905
04:18:45|3.692
04:18:46|3.6934
04:18:47|3.6928
04:18:48|3.6922
04:18:50|3.6927
04:18:50|3.6928
04:18:52|3.6935
04:18:53|3.6945
04:18:54|3.6943
04:18:55|3.6952
04:18:56|3.6951
04:18:57|3.7
04:18:58|3.7023
04:19:00|3.7037
04:19:00|3.7073
04:19:01|3.711
04:19:03|3.7074
04:19:03|3.6964
04:19:05|3.6989
04:19:05|3.6978
04:19:07|3.6993
04:19:08|3.6999
04:19:09|3.7004
04:19:10|3.7011
04:19:10|3.7005
04:19:12|3.7049
04:19:13|3.707
04:19:14|3.707
04:19:15|3.7094
04:19:16|3.7097
04:19:17|3.7089
04:19:18|3.7089
04:19:19|3.7071
04:19:20|3.704
04:19:21|3.7048
04:19:22|3.7039
04:19:23|3.7058
04:19:24|3.7055
04:19:25|3.7061
04:19:25|3.7081
04:19:27|3.7093
04:19:28|3.708
04:19:28|3.7109
04:19:30|3.7106
04:19:31|3.7155
04:19:32|3.7205
04:19:33|3.72
04:19:34|3.7179
04:19:35|3.7149
04:19:36|3.7193
04:19:37|3.7223
04:19:38|3.7294
04:19:39|3.7315
04:19:40|3.7318
04:19:41|3.7317
04:19:42|3.7369
04:19:43|3.7358
04:19:44|3.7388
04:19:45|3.7356
04:19:46|3.7294
04:19:47|3.7378
04:19:47|3.7331
04:19:49|3.7353
04:19:50|3.7405
04:19:51|3.7378
04:19:53|3.7395
04:19:54|3.7349
04:19:55|3.7447
04:19:56|3.7453
04:19:57|3.7539
04:19:58|3.7489
04:19:59|3.7479
04:20:00|3.7362
04:20:01|3.738
04:20:03|3.7322
04:20:03|3.7274
04:20:04|3.7286
04:20:06|3.7284
04:20:06|3.7285
04:20:08|3.7306
04:20:08|3.7386
04:20:10|3.7412
04:20:11|3.7439
04:20:12|3.7516
04:20:13|3.744
04:20:13|3.7515
04:20:14|3.7501
04:20:15|3.7554
04:20:17|3.7554
04:20:18|3.7462
04:20:19|3.7505
04:20:20|3.7551
04:20:21|3.7557
04:20:22|3.7579
04:20:23|3.7603
04:20:23|3.7607
04:20:25|3.7516
04:20:26|3.7612
04:20:27|3.7604
04:20:28|3.7628
04:20:28|3.7595
04:20:29|3.7608
04:20:31|3.7634
04:20:32|3.7697
04:20:33|3.7629
04:20:34|3.7623
04:20:34|3.766
04:20:36|3.7697
04:20:37|3.7696
04:20:38|3.7734
04:20:38|3.7697
04:20:40|3.7648
04:20:41|3.762
04:20:42|3.7637
04:20:42|3.764
04:20:44|3.7673
04:20:44|3.7708
04:20:45|3.7711
04:20:46|3.773
04:20:48|3.7719
04:20:48|3.7708
04:20:49|3.7699
04:20:51|3.7701
04:20:52|3.7713
04:20:54|3.773
04:20:55|3.7736
04:20:56|3.7715
04:20:57|3.7726
04:20:58|3.7722
04:20:59|3.7723
04:21:00|3.7722
04:21:01|3.7632
04:21:02|3.7617
04:21:03|3.764
04:21:04|3.759
04:21:06|3.7555
04:21:07|3.7585
04:21:08|3.7566
04:21:09|3.7599
04:21:10|3.7619
04:21:11|3.7579
04:21:12|3.7574
04:21:13|3.7612
04:21:14|3.761
04:21:15|3.7588
04:21:16|3.759
04:21:17|3.7632
04:21:18|3.7554
04:21:19|3.7663
04:21:20|3.7658
04:21:21|3.7684
04:21:22|3.77
04:21:23|3.7666
04:21:24|3.7695
04:21:25|3.7681
04:21:26|3.7688
04:21:27|3.767
04:21:28|3.7638
04:21:29|3.7584
04:21:30|3.7613
04:21:31|3.7632
04:21:32|3.7586
04:21:32|3.7554
04:21:34|3.7559
04:21:35|3.7553
04:21:36|3.7524
04:21:36|3.7516
04:21:38|3.7539
04:21:38|3.7538
04:21:39|3.7505
04:21:41|3.749
04:21:42|3.7525
04:21:43|3.7544
04:21:44|3.763
04:21:45|3.7635
04:21:46|3.7618
04:21:47|3.7636
04:21:48|3.7585
04:21:49|3.7607
04:21:50|3.76
04:21:51|3.7548
04:21:52|3.7556
04:21:53|3.7569
04:21:54|3.7582
04:21:55|3.7645
04:21:57|3.761
04:21:57|3.7601
04:21:58|3.7571
04:21:59|3.7574
04:22:00|3.7594
04:22:01|3.7589
04:22:02|3.762
04:22:03|3.758
04:22:04|3.7596
04:22:06|3.7594
04:22:06|3.761
04:22:07|3.7638
04:22:08|3.7677
04:22:09|3.7677
04:22:10|3.771
04:22:11|3.7719
04:22:12|3.7718
04:22:13|3.77
04:22:14|3.771
04:22:15|3.7717
04:22:16|3.7705
04:22:18|3.7662
04:22:18|3.7694
04:22:19|3.7667
04:22:21|3.7622
04:22:21|3.7662
04:22:23|3.7644
04:22:23|3.7692
04:22:24|3.7697
04:22:25|3.7679
04:22:27|3.7684
04:22:28|3.7673
04:22:29|3.7651
04:22:30|3.7642
04:22:30|3.7678
04:22:31|3.7654
04:22:32|3.7656
04:22:33|3.7646
04:22:34|3.7651
04:22:36|3.7668
04:22:36|3.7674
04:22:38|3.7681
04:22:38|3.7689
04:22:39|3.7683
04:22:41|3.768
04:22:41|3.768
04:22:42|3.7728
04:22:43|3.7744
04:22:44|3.7703
04:22:46|3.7751
04:22:47|3.7758
04:22:47|3.7772
04:22:49|3.78
04:22:49|3.781
04:22:50|3.7839
04:22:52|3.7705
04:22:52|3.7718
04:22:53|3.7692
04:22:55|3.7748
04:22:56|3.7759
04:22:57|3.78
04:22:58|3.7799
04:22:59|3.78
04:23:01|3.7764
04:23:02|3.7717
04:23:03|3.7673
04:23:04|3.7668
04:23:05|3.7689
04:23:06|3.7769
04:23:07|3.7782
04:23:08|3.78
04:23:09|3.7784
04:23:10|3.78
04:23:11|3.7781
04:23:12|3.7761
04:23:13|3.7775
04:23:14|3.7784
04:23:15|3.7766
04:23:16|3.7787
04:23:17|3.7777
04:23:18|3.7771
04:23:19|3.7785
04:23:20|3.7776
04:23:21|3.7772
04:23:22|3.778
04:23:23|3.7742
04:23:24|3.7746
04:23:25|3.7759
04:23:26|3.7736
04:23:27|3.7761
04:23:28|3.7699
04:23:29|3.7681
04:23:30|3.7678
04:23:31|3.765
04:23:32|3.7688
04:23:33|3.7688
04:23:34|3.7681
04:23:35|3.7696
04:23:36|3.7702
04:23:37|3.7684
04:23:38|3.77
04:23:39|3.7694
04:23:40|3.7687
04:23:41|3.7677
04:23:42|3.7692
04:23:43|3.7679
04:23:44|3.7678
04:23:45|3.7695
04:23:46|3.7664
04:23:47|3.7676
04:23:48|3.7689
04:23:49|3.7665
04:23:50|3.7666
04:23:51|3.7666
04:23:53|3.7651
04:23:54|3.7632
04:23:55|3.7621
04:23:56|3.7626
04:23:57|3.7603
04:23:58|3.7623
04:23:59|3.7594
04:24:00|3.7607
04:24:01|3.7587
04:24:03|3.7573
04:24:03|3.7578
04:24:04|3.7527
04:24:05|3.755
04:24:06|3.7528
04:24:07|3.7549
04:24:08|3.7577
04:24:09|3.756
04:24:10|3.7604
04:24:11|3.761
04:24:12|3.7635
04:24:13|3.7631
04:24:14|3.7595
04:24:15|3.759
04:24:16|3.7603
04:24:17|3.7604
04:24:18|3.7626
04:24:19|3.7617
04:24:20|3.7611
04:24:21|3.7606
04:24:22|3.7608
04:24:23|3.7625
04:24:24|3.761
04:24:25|3.762
04:24:26|3.7617
04:24:27|3.7619
04:24:28|3.7622
04:24:29|3.7621
04:24:30|3.7634
04:24:31|3.7629
04:24:32|3.7636
04:24:33|3.7657
04:24:34|3.7659
04:24:35|3.7674
04:24:36|3.7675
04:24:37|3.7656
04:24:38|3.7624
04:24:39|3.7627
04:24:40|3.7632
04:24:41|3.7641
04:24:42|3.763
04:24:43|3.7677
04:24:44|3.767
04:24:45|3.768
04:24:46|3.7671
04:24:47|3.7663
04:24:48|3.7666
04:24:49|3.7659
04:24:50|3.7682
04:24:51|3.7678
04:24:52|3.7664
04:24:54|3.764
04:24:55|3.7627
04:24:56|3.7624
04:24:57|3.7619
04:24:58|3.76
04:24:59|3.7608
04:25:00|3.7614
04:25:01|3.76
04:25:02|3.76
04:25:03|3.7611
04:25:04|3.7595
04:25:05|3.7614
04:25:06|3.7623
04:25:07|3.7661
04:25:08|3.7676
04:25:09|3.7659
04:25:10|3.7662
04:25:11|3.7679
04:25:12|3.7707
04:25:13|3.7716
04:25:14|3.7681
04:25:15|3.772
04:25:16|3.773
04:25:17|3.773
04:25:18|3.7757
04:25:19|3.7772
04:25:20|3.7793
04:25:21|3.7778
04:25:22|3.7791
04:25:23|3.7798
04:25:24|3.7794
04:25:25|3.7796
04:25:26|3.7727
04:25:27|3.7799
04:25:29|3.7788
04:25:29|3.7789
04:25:30|3.78
04:25:31|3.7796
04:25:32|3.7787
04:25:33|3.7823
04:25:34|3.7803
04:25:35|3.782
04:25:36|3.7804
04:25:37|3.7791
04:25:38|3.7814
04:25:39|3.7807
04:25:40|3.7832
04:25:42|3.7841
04:25:42|3.7848
04:25:44|3.7846
04:25:44|3.7841
04:25:46|3.7853
04:25:47|3.7862
04:25:48|3.7884
04:25:48|3.7887
04:25:49|3.7895
04:25:51|3.7936
04:25:52|3.7924
04:25:53|3.79
04:25:53|3.7833
04:25:55|3.7841
04:25:56|3.7841
04:25:57|3.7819
04:25:57|3.7809
04:25:58|3.7784
04:25:59|3.7823
04:26:01|3.7901
04:26:01|3.7866
04:26:03|3.7907
04:26:04|3.7858
04:26:05|3.7868
04:26:06|3.7844
04:26:08|3.7822
04:26:09|3.7744
04:26:09|3.7784
04:26:11|3.7783
04:26:12|3.7833
04:26:13|3.7821
04:26:14|3.7802
04:26:15|3.7813
04:26:16|3.7807
04:26:17|3.7809
04:26:18|3.773
04:26:19|3.7731
04:26:20|3.7753
04:26:21|3.7758
04:26:22|3.7768
04:26:23|3.7763
04:26:24|3.7844
04:26:25|3.7836
04:26:26|3.7822
04:26:27|3.7834
04:26:28|3.7808
04:26:29|3.7805
04:26:30|3.7822
04:26:31|3.7813
04:26:32|3.7818
04:26:33|3.7824
04:26:34|3.7824
04:26:35|3.7826
04:26:36|3.7811
04:26:37|3.7826
04:26:38|3.7842
04:26:39|3.7814
04:26:40|3.7816
04:26:41|3.7791
04:26:42|3.7776
04:26:43|3.7751
04:26:44|3.774
04:26:45|3.7739
04:26:46|3.7748
04:26:47|3.7753
04:26:48|3.7761
04:26:49|3.7757
04:26:50|3.7739
04:26:51|3.7739
04:26:52|3.7744
04:26:53|3.7744
04:26:54|3.7727
04:26:55|3.7729
04:26:56|3.7707
04:26:58|3.7713
04:26:58|3.7699
04:26:59|3.7659
04:27:01|3.7675
04:27:02|3.7674
04:27:03|3.7663
04:27:04|3.7628
04:27:05|3.7641
04:27:06|3.7666
04:27:07|3.7597
04:27:08|3.7575
04:27:09|3.7603
04:27:10|3.7603
04:27:11|3.7594
04:27:12|3.7601
04:27:13|3.7621
04:27:14|3.7593
04:27:15|3.7594
04:27:16|3.7589
04:27:17|3.7625
04:27:18|3.7586
04:27:19|3.7602
04:27:20|3.7602
04:27:21|3.759
04:27:22|3.7592
04:27:23|3.7574
04:27:24|3.7563
04:27:25|3.7554
04:27:26|3.7535
04:27:27|3.7549
04:27:28|3.7539
04:27:29|3.7531
04:27:30|3.7524
04:27:31|3.7523
04:27:32|3.7547
04:27:33|3.7568
04:27:34|3.7556
04:27:35|3.7588
04:27:36|3.7591
04:27:37|3.7588
04:27:38|3.759
04:27:39|3.759
04:27:40|3.7576
04:27:41|3.7581
04:27:42|3.7587
04:27:43|3.758
04:27:44|3.7574
04:27:45|3.7574
04:27:46|3.7575
04:27:47|3.7578
04:27:48|3.7584
04:27:49|3.7586
04:27:50|3.7584
04:27:51|3.7604
04:27:52|3.7593
04:27:53|3.7587
04:27:54|3.7595
04:27:55|3.7577
04:27:56|3.7591
04:27:58|3.7606
04:27:59|3.7592
04:28:00|3.7582
04:28:00|3.7562
04:28:02|3.7571
04:28:03|3.7578
04:28:04|3.7578
04:28:05|3.7533
04:28:06|3.7568
04:28:07|3.7547
04:28:08|3.7594
04:28:10|3.7595
04:28:10|3.7592
04:28:11|3.7578
04:28:12|3.7557
04:28:13|3.758
04:28:14|3.759
04:28:15|3.7579
04:28:16|3.7584
04:28:17|3.7577
04:28:18|3.757
04:28:19|3.7574
04:28:20|3.7578
04:28:21|3.7576
04:28:22|3.7574
04:28:23|3.7576
04:28:24|3.7582
04:28:25|3.7583
04:28:26|3.7581
04:28:27|3.7609
04:28:28|3.76
04:28:29|3.7593
04:28:31|3.7591
04:28:31|3.7586
04:28:32|3.7577
04:28:33|3.7574
04:28:34|3.7569
04:28:35|3.7574
04:28:36|3.7577
04:28:37|3.7538
04:28:38|3.7534
04:28:39|3.7537
04:28:40|3.7522
04:28:41|3.7485
04:28:42|3.7456
04:28:43|3.7414
04:28:44|3.7375
04:28:45|3.7373
04:28:46|3.737
04:28:47|3.7308
04:28:48|3.7346
04:28:49|3.7453
04:28:50|3.7498
04:28:51|3.7491
04:28:52|3.7515
04:28:53|3.7488
04:28:54|3.7462
04:28:55|3.7469
04:28:56|3.7452
04:28:58|3.7478
04:28:59|3.7496
04:28:59|3.7496
04:29:01|3.7478
04:29:02|3.7488
04:29:03|3.7479
04:29:04|3.7484
04:29:05|3.7491
04:29:06|3.7479
04:29:07|3.7499
04:29:08|3.7456
04:29:10|3.7494
04:29:10|3.7495
04:29:11|3.7464
04:29:13|3.7444
04:29:14|3.7408
04:29:14|3.7399
04:29:16|3.7394
04:29:16|3.7381
04:29:17|3.7406
04:29:19|3.74
04:29:19|3.7439
04:29:20|3.747
04:29:21|3.7494
04:29:23|3.7493
04:29:24|3.7456
04:29:24|3.7476
04:29:26|3.7454
04:29:27|3.743
04:29:27|3.7421
04:29:29|3.7447
04:29:30|3.7449
04:29:31|3.7471
04:29:32|3.7482
04:29:32|3.7479
04:29:34|3.7502
04:29:35|3.7496
04:29:35|3.7528
04:29:36|3.7489
04:29:37|3.75
04:29:39|3.7498
04:29:40|3.75
04:29:40|3.7514
04:29:42|3.7521
04:29:42|3.7569
04:29:44|3.7589
04:29:44|3.755
04:29:45|3.7558
04:29:47|3.7575
04:29:48|3.7585
04:29:48|3.757
04:29:49|3.7573
04:29:50|3.7529
04:29:51|3.7541
04:29:52|3.7576
04:29:54|3.759
04:29:55|3.7607
04:29:55|3.7617
04:29:56|3.7625
04:29:57|3.762
04:29:59|3.7576
04:30:00|3.7588
04:30:01|3.7621
04:30:02|3.7614
04:30:03|3.7642
04:30:04|3.7665
04:30:05|3.7669
04:30:07|3.7708
04:30:07|3.7714
04:30:08|3.771
04:30:10|3.7696
04:30:11|3.7704
04:30:12|3.7691
04:30:12|3.7704
04:30:13|3.7713
04:30:15|3.7691
04:30:16|3.7679
04:30:17|3.765
04:30:18|3.7665
04:30:19|3.7633
04:30:19|3.7603
04:30:20|3.7575
04:30:21|3.7559
04:30:23|3.7534
04:30:24|3.7511
04:30:24|3.755
04:30:26|3.7507
04:30:26|3.7519
04:30:28|3.7553
04:30:29|3.7573
04:30:30|3.7581
04:30:31|3.758
04:30:31|3.7621
04:30:33|3.7609
04:30:33|3.7619
04:30:34|3.7639
04:30:35|3.7629
04:30:37|3.7614
04:30:37|3.7646
04:30:38|3.7623
04:30:39|3.764
04:30:40|3.7643
04:30:41|3.7636
04:30:42|3.7637
04:30:43|3.7655
04:30:45|3.7652
04:30:45|3.7669
04:30:46|3.7697
04:30:48|3.7719
04:30:48|3.7717
04:30:49|3.7729
04:30:50|3.7789
04:30:51|3.7823
04:30:53|3.7805
04:30:54|3.7752
04:30:54|3.7757
04:30:55|3.7728
04:30:57|3.7776
04:30:57|3.7764
04:30:59|3.7762
04:31:00|3.7777
04:31:01|3.7757
04:31:02|3.7789
04:31:04|3.7798
04:31:05|3.7853
04:31:06|3.7863
04:31:07|3.7868
04:31:08|3.7884
04:31:09|3.7881
04:31:10|3.789
04:31:11|3.7887
04:31:12|3.7899
04:31:13|3.7884
04:31:14|3.7882
04:31:15|3.789
04:31:16|3.7802
04:31:17|3.7805
04:31:18|3.7802
04:31:19|3.784
04:31:20|3.7844
04:31:21|3.7843
04:31:22|3.785
04:31:23|3.7814
04:31:24|3.7847
04:31:25|3.7839
04:31:26|3.7812
04:31:27|3.7787
04:31:28|3.7783
04:31:29|3.7786
04:31:30|3.7798
04:31:31|3.7799
04:31:32|3.7801
04:31:33|3.7826
04:31:34|3.7793
04:31:35|3.78
04:31:36|3.7794
04:31:37|3.7784
04:31:38|3.7708
04:31:39|3.77
04:31:40|3.7703
04:31:41|3.7697
04:31:42|3.77
04:31:43|3.7699
04:31:44|3.7696
04:31:45|3.7674
04:31:46|3.766
04:31:47|3.7624
04:31:48|3.7629
04:31:49|3.7583
04:31:50|3.7663
04:31:51|3.759
04:31:52|3.758
04:31:53|3.7578
04:31:54|3.755
04:31:55|3.7548
04:31:56|3.7525
04:31:57|3.7554
04:31:58|3.75
04:31:59|3.753
04:32:00|3.75
04:32:01|3.7513
04:32:03|3.7487
04:32:03|3.7464
04:32:05|3.7477
04:32:06|3.7463
04:32:07|3.7457
04:32:08|3.7431
04:32:09|3.7446
04:32:10|3.7453
04:32:11|3.7524
04:32:12|3.7506
04:32:13|3.7564
04:32:14|3.7566
04:32:15|3.7561
04:32:16|3.7515
04:32:17|3.7516
04:32:18|3.751
04:32:19|3.7476
04:32:20|3.7471
04:32:21|3.745
04:32:22|3.7445
04:32:23|3.74
04:32:24|3.7407
04:32:25|3.7443
04:32:26|3.7504
04:32:27|3.7503
04:32:28|3.7449
04:32:29|3.7444
04:32:30|3.7504
04:32:31|3.7494
04:32:32|3.7483
04:32:33|3.7465
04:32:34|3.7453
04:32:35|3.7449
04:32:36|3.7452
04:32:37|3.7448
04:32:38|3.7461
04:32:39|3.7454
04:32:40|3.747
04:32:41|3.7469
04:32:42|3.7458
04:32:43|3.748
04:32:44|3.7492
04:32:45|3.7433
04:32:46|3.7435
04:32:47|3.7394
04:32:48|3.7403
04:32:49|3.7417
04:32:50|3.7406
04:32:51|3.7416
04:32:52|3.7425
04:32:53|3.7413
04:32:54|3.7398
04:32:55|3.7402
04:32:56|3.7412
04:32:57|3.74
04:32:58|3.7396
04:32:59|3.733
04:33:00|3.7324
04:33:01|3.7285
04:33:03|3.725
04:33:03|3.7276
04:33:05|3.73
04:33:05|3.7312
04:33:07|3.7353
04:33:08|3.7292
04:33:09|3.7277
04:33:10|3.7246
04:33:11|3.7306
04:33:12|3.7236
04:33:13|3.7321
04:33:14|3.7325
04:33:15|3.7306
04:33:16|3.7289
04:33:17|3.7311
04:33:18|3.7268
04:33:18|3.7281
04:33:20|3.7311
04:33:21|3.7297
04:33:21|3.7304
04:33:23|3.7305
04:33:24|3.7322
04:33:25|3.7306
04:33:25|3.7321
04:33:27|3.7312
04:33:28|3.7316
04:33:29|3.7301
04:33:30|3.7312
04:33:31|3.7328
04:33:32|3.7322
04:33:33|3.7309
04:33:34|3.7321
04:33:34|3.7311
04:33:36|3.7319
04:33:37|3.7304
04:33:38|3.7296
04:33:39|3.7332
04:33:39|3.7311
04:33:41|3.7307
04:33:41|3.7269
04:33:43|3.7282
04:33:44|3.7282
04:33:45|3.7243
04:33:46|3.7247
04:33:47|3.7223
04:33:48|3.724
04:33:49|3.7187
04:33:50|3.7197
04:33:51|3.7207
04:33:52|3.7189
04:33:53|3.718
04:33:54|3.7198
04:33:55|3.7206
04:33:56|3.72
04:33:57|3.7191
04:33:58|3.7184
04:33:59|3.7189
04:34:00|3.7195
04:34:01|3.7217
04:34:02|3.7187
04:34:03|3.7194
04:34:04|3.714
04:34:05|3.7131
04:34:06|3.705
04:34:08|3.709
04:34:08|3.7136
04:34:09|3.7144
04:34:10|3.7181
04:34:11|3.7135
04:34:12|3.715
04:34:13|3.7153
04:34:15|3.7159
04:34:15|3.7161
04:34:17|3.7178
04:34:18|3.72
04:34:19|3.7205
04:34:20|3.7201
04:34:21|3.7213
04:34:21|3.7218
04:34:23|3.7236
04:34:24|3.7299
04:34:25|3.7295
04:34:26|3.7251
04:34:26|3.7245
04:34:27|3.7251
04:34:29|3.725
04:34:30|3.7294
04:34:31|3.7249
04:34:32|3.7259
04:34:33|3.7271
04:34:34|3.7279
04:34:35|3.729
04:34:36|3.7313
04:34:37|3.7308
04:34:37|3.7269
04:34:39|3.7265
04:34:40|3.7308
04:34:41|3.7312
04:34:42|3.7297
04:34:43|3.7338
04:34:44|3.733
04:34:45|3.7277
04:34:46|3.7274
04:34:47|3.7297
04:34:48|3.7276
04:34:49|3.726
04:34:50|3.7249
04:34:51|3.7225
04:34:52|3.7238
04:34:53|3.7239
04:34:54|3.7271
04:34:55|3.7265
04:34:56|3.727
04:34:57|3.7289
04:34:58|3.7233
04:34:59|3.7222
04:35:00|3.72
04:35:01|3.7196
04:35:02|3.7247
04:35:03|3.7241
04:35:05|3.723
04:35:06|3.7244
04:35:07|3.7236
04:35:08|3.72
04:35:08|3.718
04:35:10|3.7161
04:35:11|3.7158
04:35:12|3.7169
04:35:13|3.7181
04:35:14|3.717
04:35:15|3.7164
04:35:16|3.7203
04:35:17|3.7187
04:35:18|3.7189
04:35:19|3.7199
04:35:20|3.7213
04:35:21|3.7255
04:35:22|3.7261
04:35:23|3.7279
04:35:24|3.7285
04:35:26|3.7282
04:35:26|3.7297
04:35:27|3.7242
04:35:28|3.7262
04:35:29|3.7265
04:35:30|3.7254
04:35:31|3.7264
04:35:32|3.7279
04:35:33|3.7264
04:35:34|3.7264
04:35:35|3.7262
04:35:36|3.7264
04:35:37|3.7285
04:35:38|3.7212
04:35:39|3.724
04:35:40|3.7275
04:35:41|3.7243
04:35:42|3.7251
04:35:43|3.7237
04:35:45|3.7212
04:35:45|3.72
04:35:46|3.7197
04:35:47|3.7208
04:35:48|3.7217
04:35:49|3.7213
04:35:50|3.7224
04:35:51|3.7235
04:35:52|3.7239
04:35:53|3.7218
04:35:55|3.7224
04:35:55|3.7234
04:35:56|3.7242
04:35:57|3.7242
04:35:58|3.7242
04:35:59|3.7243
04:36:00|3.7256
04:36:01|3.7249
04:36:02|3.7249
04:36:03|3.7226
04:36:05|3.7222
04:36:06|3.7211
04:36:07|3.7223
04:36:08|3.7215
04:36:09|3.724
04:36:10|3.7236
04:36:11|3.7229
04:36:12|3.7239
04:36:13|3.7237
04:36:14|3.7268
04:36:16|3.7271
04:36:16|3.7268
04:36:17|3.7301
04:36:18|3.729
04:36:19|3.73
04:36:20|3.7306
04:36:21|3.7331
04:36:22|3.7341
04:36:23|3.734
04:36:24|3.7337
04:36:25|3.7336
04:36:27|3.7334
04:36:27|3.7282
04:36:28|3.7295
04:36:29|3.7331
04:36:30|3.7325
04:36:31|3.7319
04:36:32|3.7336
04:36:33|3.7336
04:36:34|3.7337
04:36:35|3.7285
04:36:36|3.7294
04:36:37|3.7287
04:36:38|3.7308
04:36:39|3.73
04:36:40|3.7302
04:36:41|3.7314
04:36:42|3.7308
04:36:43|3.7308
04:36:44|3.7325
04:36:45|3.7325
04:36:46|3.7325
04:36:47|3.7322
04:36:48|3.73
04:36:49|3.7297
04:36:50|3.7293
04:36:51|3.7291
04:36:52|3.73
04:36:53|3.7301
04:36:54|3.7299
04:36:55|3.7299
04:36:56|3.73
04:36:57|3.7297
04:36:58|3.7289
04:36:59|3.7292
04:37:00|3.7284
04:37:01|3.7276
04:37:02|3.7265
04:37:03|3.7258
04:37:04|3.725
04:37:06|3.7251
04:37:07|3.7237
04:37:07|3.7245
04:37:09|3.7228
04:37:10|3.7227
04:37:11|3.7233
04:37:12|3.7172
04:37:13|3.7193
04:37:14|3.7191
04:37:15|3.7194
04:37:16|3.7192
04:37:17|3.7183
04:37:18|3.7188
04:37:19|3.7163
04:37:20|3.7135
04:37:21|3.7137
04:37:22|3.7126
04:37:23|3.7117
04:37:24|3.7132
04:37:25|3.7102
04:37:26|3.7172
04:37:27|3.7148
04:37:28|3.7161
04:37:29|3.7173
04:37:30|3.7129
04:37:31|3.7151
04:37:32|3.7134
04:37:33|3.714
04:37:34|3.7137
04:37:35|3.712
04:37:36|3.7118
04:37:37|3.7122
04:37:38|3.71
04:37:39|3.7132
04:37:40|3.714
04:37:41|3.7141
04:37:42|3.715
04:37:43|3.7131
04:37:44|3.7138
04:37:45|3.7159
04:37:46|3.72
04:37:47|3.7207
04:37:48|3.7219
04:37:49|3.7199
04:37:50|3.7232
04:37:51|3.7234
04:37:52|3.7234
04:37:53|3.7225
04:37:54|3.7202
04:37:55|3.7203
04:37:56|3.7223
04:37:57|3.7207
04:37:58|3.7209
04:37:59|3.7188
04:38:00|3.7177
04:38:01|3.7188
04:38:02|3.7179
04:38:03|3.7189
04:38:04|3.7182
04:38:05|3.7187
04:38:07|3.7168
04:38:08|3.7153
04:38:09|3.7168
04:38:10|3.7208
04:38:11|3.7239
04:38:12|3.7262
04:38:13|3.7244
04:38:14|3.724
04:38:15|3.7216
04:38:16|3.7228
04:38:17|3.7209
04:38:18|3.7203
04:38:19|3.7192
04:38:20|3.7188
04:38:21|3.7182
04:38:22|3.7184
04:38:23|3.7216
04:38:24|3.7217
04:38:25|3.7235
04:38:26|3.7206
04:38:27|3.7217
04:38:28|3.7201
04:38:30|3.72
04:38:30|3.7179
04:38:31|3.7173
04:38:32|3.7197
04:38:33|3.7181
04:38:34|3.7216
04:38:35|3.7225
04:38:37|3.7218
04:38:38|3.7195
04:38:39|3.7188
04:38:40|3.7188
04:38:40|3.7176
04:38:42|3.7166
04:38:43|3.7157
04:38:44|3.715
04:38:45|3.712
04:38:45|3.711
04:38:47|3.7126
04:38:48|3.7117
04:38:49|3.7136
04:38:50|3.7161
04:38:51|3.7188
04:38:51|3.7177
04:38:53|3.7176
04:38:54|3.7183
04:38:54|3.7187
04:38:55|3.7154
04:38:57|3.718
04:38:57|3.7179
04:38:59|3.7182
04:39:00|3.7182
04:39:01|3.7175
04:39:01|3.7183
04:39:03|3.7182
04:39:04|3.7181
04:39:05|3.7182
04:39:06|3.7194
04:39:07|3.7201
04:39:08|3.7201
04:39:09|3.722
04:39:11|3.7225
04:39:11|3.7228
04:39:13|3.7228
04:39:14|3.7225
04:39:15|3.7228
04:39:15|3.7228
04:39:16|3.7226
04:39:18|3.722
04:39:19|3.7228
04:39:19|3.7228
04:39:21|3.722
04:39:22|3.7228
04:39:23|3.7204
04:39:23|3.7221
04:39:24|3.7205
04:39:25|3.7205
04:39:26|3.7208
04:39:28|3.7202
04:39:29|3.717
04:39:30|3.7164
04:39:30|3.718
04:39:31|3.7201
04:39:32|3.72
04:39:34|3.7224
04:39:34|3.7235
04:39:36|3.7247
04:39:37|3.7232
04:39:38|3.7232
04:39:39|3.7249
04:39:40|3.7216
04:39:40|3.7233
04:39:41|3.7233
04:39:42|3.7231
04:39:44|3.7251
04:39:45|3.7243
04:39:46|3.7247
04:39:47|3.7246
04:39:48|3.7233
04:39:48|3.722
04:39:50|3.7236
04:39:51|3.7233
04:39:52|3.7242
04:39:53|3.7242
04:39:54|3.7235
04:39:54|3.7232
04:39:56|3.7246
04:39:57|3.7226
04:39:58|3.725
04:39:58|3.7259
04:39:59|3.726
04:40:01|3.7257
04:40:02|3.7242
04:40:03|3.7247
04:40:04|3.7249
04:40:05|3.726
04:40:06|3.725
04:40:07|3.724
04:40:08|3.7256
04:40:09|3.7257
04:40:11|3.7251
04:40:11|3.7248
04:40:12|3.724
04:40:13|3.7226
04:40:14|3.7227
04:40:15|3.7233
04:40:16|3.719
04:40:18|3.717
04:40:18|3.7182
04:40:20|3.7204
04:40:21|3.7195
04:40:22|3.7195
04:40:23|3.7178
04:40:24|3.715
04:40:25|3.7167
04:40:26|3.7173
04:40:27|3.7087
04:40:28|3.7046
04:40:29|3.7059
04:40:30|3.7091
04:40:31|3.71
04:40:32|3.7059
04:40:33|3.7046
04:40:34|3.7054
04:40:35|3.7058
04:40:36|3.7031
04:40:37|3.7045
04:40:38|3.6985
04:40:39|3.6974
04:40:40|3.6964
04:40:41|3.6989
04:40:42|3.692
04:40:43|3.6944
04:40:44|3.6907
04:40:45|3.6938
04:40:46|3.6949
04:40:47|3.6967
04:40:48|3.6973
04:40:49|3.6959
04:40:50|3.6973
04:40:51|3.696
04:40:52|3.6954
04:40:53|3.6964
04:40:54|3.6973
04:40:55|3.6964
04:40:56|3.697
04:40:57|3.6966
04:40:58|3.6971
04:40:59|3.6969
04:41:00|3.6964
04:41:01|3.698
04:41:02|3.6957
04:41:03|3.6953
04:41:04|3.697
04:41:05|3.6967
04:41:06|3.6961
04:41:07|3.6947
04:41:08|3.697
04:41:09|3.6959
04:41:10|3.6961
04:41:12|3.6964
04:41:12|3.6962
04:41:13|3.6958
04:41:14|3.6949
04:41:15|3.6942
04:41:17|3.6915
04:41:18|3.6888
04:41:19|3.6924
04:41:19|3.6909
04:41:21|3.6905
04:41:22|3.6895
04:41:23|3.6906
04:41:23|3.6913
04:41:24|3.6897
04:41:26|3.6901
04:41:26|3.6914
04:41:28|3.6914
04:41:29|3.6932
04:41:29|3.6933
04:41:31|3.6939
04:41:32|3.6942
04:41:33|3.6933
04:41:34|3.6985
04:41:34|3.7023
04:41:36|3.7031
04:41:37|3.7005
04:41:38|3.7013
04:41:38|3.7005
04:41:40|3.7015
04:41:41|3.6978
04:41:41|3.699
04:41:43|3.6978
04:41:44|3.6979
04:41:45|3.6997
04:41:46|3.6987
04:41:46|3.6988
04:41:47|3.6952
04:41:49|3.6969
04:41:50|3.6952
04:41:51|3.6951
04:41:52|3.6962
04:41:53|3.6961
04:41:54|3.6962
04:41:55|3.6978
04:41:56|3.6981
04:41:57|3.6993
04:41:58|3.6991
04:41:58|3.6976
04:42:00|3.6976
04:42:00|3.6984
04:42:02|3.6992
04:42:03|3.6991
04:42:04|3.6977
04:42:05|3.6992
04:42:06|3.6988
04:42:07|3.6985
04:42:07|3.7
04:42:09|3.699
04:42:10|3.7005
04:42:11|3.703
04:42:12|3.7053
04:42:14|3.7043
04:42:14|3.7088
04:42:16|3.708
04:42:16|3.7082
04:42:17|3.7082
04:42:18|3.7125
04:42:19|3.7131
04:42:20|3.7048
04:42:21|3.6997
04:42:22|3.7042
04:42:23|3.7052
04:42:24|3.7013
04:42:25|3.6992
04:42:26|3.6994
04:42:28|3.698
04:42:29|3.6979
04:42:30|3.6998
04:42:31|3.6995
04:42:32|3.6992
04:42:33|3.6987
04:42:34|3.6974
04:42:34|3.6965
04:42:36|3.6975
04:42:37|3.6978
04:42:38|3.6985
04:42:39|3.6999
04:42:40|3.6975
04:42:41|3.6976
04:42:42|3.6976
04:42:43|3.6966
04:42:44|3.697
04:42:45|3.6985
04:42:46|3.6984
04:42:47|3.6963
04:42:48|3.6975
04:42:49|3.698
04:42:50|3.6952
04:42:51|3.6955
04:42:52|3.6949
04:42:53|3.6924
04:42:54|3.695
04:42:55|3.6937
04:42:56|3.6927
04:42:57|3.6914
04:42:58|3.6931
04:42:59|3.6955
04:43:00|3.695
04:43:01|3.6923
04:43:02|3.6932
04:43:03|3.6941
04:43:04|3.6938
04:43:05|3.6947
04:43:06|3.6943
04:43:07|3.6947
04:43:08|3.6964
04:43:09|3.6965
04:43:11|3.6966
04:43:12|3.6948
04:43:13|3.6943
04:43:14|3.6885
04:43:14|3.6884
04:43:16|3.6898
04:43:17|3.6885
04:43:18|3.6872
04:43:19|3.6821
04:43:20|3.6839
04:43:21|3.6823
04:43:22|3.6827
04:43:23|3.6807
04:43:24|3.68
04:43:25|3.6837
04:43:26|3.6832
04:43:27|3.6815
04:43:28|3.6842
04:43:29|3.6835
04:43:30|3.6849
04:43:31|3.6829
04:43:32|3.6848
04:43:33|3.683
04:43:34|3.6822
04:43:35|3.6845
04:43:36|3.684
04:43:37|3.6853
04:43:38|3.6854
04:43:39|3.6844
04:43:40|3.6827
04:43:41|3.6805
04:43:42|3.6838
04:43:43|3.6833
04:43:44|3.6837
04:43:46|3.6821
04:43:46|3.6822
04:43:47|3.6825
04:43:48|3.6802
04:43:49|3.6803
04:43:50|3.6799
04:43:51|3.6789
04:43:52|3.6795
04:43:53|3.6792
04:43:54|3.6788
04:43:55|3.6799
04:43:56|3.6796
04:43:57|3.6796
04:43:58|3.6836
04:43:59|3.685
04:44:00|3.6841
04:44:01|3.683
04:44:02|3.685
04:44:03|3.6857
04:44:04|3.6849
04:44:05|3.6848
04:44:07|3.685
04:44:07|3.6879
04:44:08|3.6918
04:44:10|3.697
04:44:10|3.6965
04:44:11|3.6972
04:44:13|3.697
04:44:15|3.6952
04:44:16|3.6945
04:44:17|3.6951
04:44:18|3.6923
04:44:19|3.6919
04:44:19|3.6916
04:44:21|3.6914
04:44:22|3.6904
04:44:23|3.6886
04:44:24|3.6854
04:44:25|3.6867
04:44:26|3.6877
04:44:27|3.6878
04:44:28|3.6869
04:44:29|3.6878
04:44:30|3.6872
04:44:31|3.6888
04:44:32|3.6878
04:44:33|3.6894
04:44:34|3.6932
04:44:35|3.6937
04:44:36|3.6932
04:44:37|3.6916
04:44:38|3.6907
04:44:39|3.6909
04:44:40|3.6908
04:44:41|3.6903
04:44:42|3.6907
04:44:43|3.6901
04:44:44|3.6914
04:44:45|3.6911
04:44:46|3.6912
04:44:47|3.6928
04:44:48|3.6938
04:44:49|3.6938
04:44:50|3.6935
04:44:51|3.6927
04:44:52|3.6891
04:44:53|3.6885
04:44:54|3.6885
04:44:55|3.6876
04:44:56|3.6883
04:44:57|3.6917
04:44:58|3.6911
04:44:59|3.6897
04:45:00|3.6895
04:45:01|3.6886
04:45:02|3.6895
04:45:03|3.6909
04:45:04|3.6951
04:45:05|3.6956
04:45:06|3.6957
04:45:07|3.6964
04:45:08|3.6946
04:45:09|3.6957
04:45:10|3.6944
04:45:11|3.694
04:45:12|3.6936
04:45:13|3.6936
04:45:14|3.6941
04:45:15|3.6951
04:45:16|3.6968
04:45:17|3.6967
04:45:18|3.6981
04:45:19|3.7028
04:45:20|3.7036
04:45:21|3.7038
04:45:23|3.7014
04:45:24|3.7026
04:45:25|3.6994
04:45:25|3.6996
04:45:26|3.6982
04:45:27|3.6991
04:45:28|3.6945
04:45:29|3.6933
04:45:31|3.6959
04:45:31|3.6934
04:45:32|3.6916
04:45:34|3.6896
04:45:35|3.6862
04:45:36|3.6888
04:45:36|3.6886
04:45:37|3.6893
04:45:39|3.6868
04:45:40|3.6851
04:45:40|3.6839
04:45:42|3.6796
04:45:42|3.6797
04:45:43|3.6809
04:45:45|3.6826
04:45:46|3.679
04:45:46|3.6796
04:45:48|3.6784
04:45:48|3.6823
04:45:49|3.6816
04:45:51|3.6846
04:45:51|3.6823
04:45:52|3.6817
04:45:54|3.6849
04:45:55|3.6816
04:45:56|3.6815
04:45:56|3.6864
04:45:57|3.6863
04:45:58|3.6864
04:45:59|3.6876
04:46:00|3.6886
04:46:01|3.6916
04:46:03|3.6909
04:46:04|3.6906
04:46:04|3.6892
04:46:05|3.6933
04:46:07|3.6943
04:46:07|3.6933
04:46:08|3.6928
04:46:09|3.6916
04:46:10|3.6898
04:46:11|3.6911
04:46:13|3.6916
04:46:13|3.6912
04:46:14|3.6878
04:46:16|3.6894
04:46:17|3.6883
04:46:18|3.6897
04:46:18|3.6888
04:46:19|3.6898
04:46:21|3.6882
04:46:22|3.6868
04:46:23|3.6894
04:46:24|3.6854
04:46:25|3.6856
04:46:25|3.6854
04:46:27|3.6829
04:46:27|3.6816
04:46:29|3.6817
04:46:29|3.6854
04:46:31|3.6835
04:46:32|3.6794
04:46:32|3.6808
04:46:34|3.6776
04:46:35|3.6766
04:46:36|3.6756
04:46:36|3.6776
04:46:37|3.6767
04:46:38|3.6778
04:46:39|3.6772
04:46:41|3.6761
04:46:42|3.6758
04:46:43|3.6753
04:46:44|3.6753
04:46:45|3.6761
04:46:46|3.6761
04:46:47|3.6777
04:46:48|3.6751
04:46:49|3.6754
04:46:50|3.6745
04:46:51|3.6749
04:46:52|3.6754
04:46:53|3.6791
04:46:54|3.675
04:46:55|3.6731
04:46:56|3.6734
04:46:57|3.6723
04:46:58|3.6733
04:46:59|3.6766
04:47:00|3.6773
04:47:00|3.6761
04:47:02|3.6757
04:47:03|3.6724
04:47:04|3.6745
04:47:05|3.6758
04:47:06|3.6761
04:47:07|3.6817
04:47:08|3.6813
04:47:09|3.6827
04:47:10|3.6805
04:47:11|3.6819
04:47:12|3.6791
04:47:13|3.6824
04:47:14|3.6823
04:47:15|3.6848
04:47:16|3.6834
04:47:17|3.6881
04:47:18|3.6883
04:47:19|3.6908
04:47:20|3.6885
04:47:22|3.6866
04:47:22|3.686
04:47:23|3.6875
04:47:24|3.6862
04:47:25|3.686
04:47:26|3.6836
04:47:27|3.6829
04:47:28|3.6818
04:47:30|3.6822
04:47:30|3.6826
04:47:31|3.683
04:47:32|3.6825
04:47:34|3.683
04:47:35|3.682
04:47:36|3.6838
04:47:37|3.6813
04:47:37|3.6806
04:47:39|3.6778
04:47:39|3.6778
04:47:41|3.6779
04:47:42|3.678
04:47:43|3.6792
04:47:43|3.6751
04:47:44|3.6759
04:47:46|3.6757
04:47:47|3.6735
04:47:47|3.6748
04:47:49|3.6758
04:47:50|3.6779
04:47:51|3.6787
04:47:52|3.6791
04:47:53|3.6794
04:47:53|3.6801
04:47:55|3.6821
04:47:56|3.6808
04:47:57|3.6814
04:47:57|3.6788
04:47:59|3.6832
04:47:59|3.6829
04:48:00|3.6808
04:48:02|3.6786
04:48:02|3.6775
04:48:04|3.6802
04:48:04|3.6805
04:48:06|3.6806
04:48:06|3.6791
04:48:08|3.68
04:48:08|3.6796
04:48:10|3.6786
04:48:10|3.6783
04:48:11|3.6793
04:48:12|3.6799
04:48:13|3.6814
04:48:14|3.6807
04:48:15|3.6812
04:48:17|3.6823
04:48:18|3.6806
04:48:19|3.6821
04:48:20|3.6845
04:48:21|3.683
04:48:22|3.6911
04:48:24|3.6892
04:48:24|3.6904
04:48:25|3.6908
04:48:26|3.6904
04:48:27|3.6928
04:48:28|3.6914
04:48:29|3.6916
04:48:31|3.6903
04:48:32|3.6909
04:48:32|3.6929
04:48:33|3.6896
04:48:35|3.6939
04:48:35|3.6945
04:48:37|3.6941
04:48:38|3.6924
04:48:39|3.6949
04:48:39|3.6936
04:48:41|3.695
04:48:42|3.6951
04:48:42|3.6945
04:48:44|3.6893
04:48:44|3.6953
04:48:46|3.693
04:48:47|3.694
04:48:48|3.6934
04:48:49|3.6923
04:48:49|3.6921
04:48:51|3.6925
04:48:52|3.6926
04:48:53|3.6923
04:48:54|3.688
04:48:55|3.6887
04:48:56|3.6889
04:48:57|3.6903
04:48:57|3.6873
04:48:58|3.6874
04:48:59|3.6886
04:49:00|3.688
04:49:02|3.6879
04:49:03|3.6877
04:49:04|3.687
04:49:04|3.6879
04:49:06|3.6845
04:49:06|3.6824
04:49:08|3.6798
04:49:09|3.6811
04:49:10|3.6798
04:49:11|3.6796
04:49:12|3.6794
04:49:13|3.681
04:49:14|3.6791
04:49:15|3.6787
04:49:16|3.6784
04:49:17|3.6781
04:49:18|3.6818
04:49:19|3.6844
04:49:20|3.6845
04:49:22|3.6849
04:49:22|3.685
04:49:23|3.685
04:49:24|3.6863
04:49:25|3.6878
04:49:26|3.6871
04:49:27|3.6834
04:49:29|3.6814
04:49:30|3.6808
04:49:30|3.6845
04:49:32|3.6827
04:49:33|3.6828
04:49:34|3.6825
04:49:35|3.6828
04:49:36|3.6816
04:49:37|3.6778
04:49:38|3.6757
04:49:39|3.6776
04:49:40|3.6795
04:49:41|3.6765
04:49:42|3.6781
04:49:43|3.6794
04:49:44|3.678
04:49:45|3.678
04:49:46|3.6782
04:49:47|3.6779
04:49:48|3.68
04:49:49|3.6796
04:49:50|3.6782
04:49:51|3.678
04:49:52|3.6781
04:49:53|3.6778
04:49:54|3.6777
04:49:55|3.6775
04:49:56|3.6773
04:49:57|3.6763
04:49:58|3.6732
04:49:59|3.6736
04:50:00|3.6725
04:50:01|3.6726
04:50:02|3.6747
04:50:03|3.675
04:50:04|3.6754
04:50:05|3.6748
04:50:06|3.6744
04:50:07|3.674
04:50:08|3.6755
04:50:09|3.6764
04:50:10|3.6742
04:50:11|3.677
04:50:12|3.6765
04:50:13|3.6759
04:50:14|3.6755
04:50:15|3.6749
04:50:16|3.6744
04:50:17|3.6744
04:50:18|3.6737
04:50:20|3.6718
04:50:21|3.6723
04:50:21|3.671
04:50:23|3.6729
04:50:24|3.6712
04:50:25|3.6727
04:50:26|3.6709
04:50:27|3.6705
04:50:27|3.6716
04:50:29|3.6703
04:50:30|3.6735
04:50:30|3.6702
04:50:32|3.6745
04:50:33|3.6725
04:50:33|3.669
04:50:35|3.6726
04:50:36|3.6729
04:50:37|3.6775
04:50:38|3.6777
04:50:39|3.6753
04:50:40|3.678
04:50:41|3.6782
04:50:42|3.6781
04:50:43|3.6786
04:50:44|3.68
04:50:45|3.6799
04:50:46|3.6764
04:50:47|3.677
04:50:48|3.6781
04:50:49|3.6781
04:50:50|3.6766
04:50:51|3.6761
04:50:52|3.6742
04:50:53|3.6735
04:50:54|3.6736
04:50:55|3.6718
04:50:56|3.6722
04:50:57|3.6725
04:50:58|3.6752
04:50:59|3.6768
04:51:00|3.6749
04:51:01|3.675
04:51:02|3.675
04:51:03|3.6742
04:51:04|3.6756
04:51:05|3.6727
04:51:06|3.675
04:51:07|3.6754
04:51:08|3.6751
04:51:09|3.6768
04:51:10|3.6776
04:51:11|3.678
04:51:12|3.6789
04:51:13|3.6788
04:51:14|3.6789
04:51:15|3.678
04:51:16|3.6797
04:51:17|3.678
04:51:18|3.6773
04:51:20|3.6791
04:51:21|3.6787
04:51:22|3.68
04:51:23|3.68
04:51:24|3.6791
04:51:25|3.68
04:51:26|3.68
04:51:27|3.68
04:51:28|3.6795
04:51:29|3.6795
04:51:31|3.6844
04:51:31|3.689
04:51:32|3.6928
04:51:33|3.6895
04:51:35|3.6898
04:51:35|3.6899
04:51:37|3.6913
04:51:37|3.6896
04:51:39|3.6909
04:51:40|3.6926
04:51:41|3.6939
04:51:42|3.6951
04:51:43|3.6971
04:51:44|3.698
04:51:45|3.6975
04:51:45|3.6977
04:51:47|3.6965
04:51:48|3.6954
04:51:49|3.697
04:51:50|3.6961
04:51:51|3.6989
04:51:51|3.6976
04:51:52|3.6958
04:51:53|3.6894
04:51:55|3.6928
04:51:56|3.6959
04:51:57|3.6946
04:51:58|3.6932
04:51:59|3.6926
04:52:00|3.6916
04:52:01|3.6946
04:52:02|3.6938
04:52:03|3.6937
04:52:04|3.6946
04:52:04|3.6941
04:52:06|3.6979
04:52:07|3.6981
04:52:08|3.6941
04:52:08|3.6955
04:52:10|3.6988
04:52:11|3.6971
04:52:12|3.6982
04:52:13|3.6986
04:52:13|3.6978
04:52:15|3.6992
04:52:16|3.698
04:52:17|3.6989
04:52:18|3.7008
04:52:18|3.6988
04:52:20|3.7033
04:52:21|3.702
04:52:22|3.702
04:52:24|3.7032
04:52:24|3.7018
04:52:25|3.703
04:52:26|3.703
04:52:27|3.7019
04:52:28|3.6988
04:52:29|3.7029
04:52:30|3.6997
04:52:31|3.6989
04:52:32|3.6982
04:52:34|3.6982
04:52:34|3.6979
04:52:35|3.6984
04:52:37|3.6972
04:52:38|3.6994
04:52:38|3.697
04:52:40|3.697
04:52:41|3.6939
04:52:41|3.694
04:52:42|3.6954
04:52:44|3.6953
04:52:44|3.6954
04:52:46|3.6951
04:52:46|3.6959
04:52:48|3.6985
04:52:49|3.6966
04:52:49|3.6974
04:52:50|3.6961
04:52:52|3.6959
04:52:52|3.6959
04:52:54|3.6963
04:52:55|3.6945
04:52:55|3.6951
04:52:56|3.6954
04:52:58|3.6944
04:52:59|3.6945
04:53:00|3.6937
04:53:01|3.6936
04:53:02|3.6873
04:53:03|3.6837
04:53:03|3.6825
04:53:04|3.685
04:53:06|3.6874
04:53:07|3.6855
04:53:08|3.6852
04:53:08|3.6838
04:53:10|3.684
04:53:11|3.6819
04:53:12|3.683
04:53:12|3.6821
04:53:14|3.6819
04:53:15|3.6838
04:53:16|3.685
04:53:17|3.6845
04:53:18|3.6843
04:53:18|3.6836
04:53:19|3.6828
04:53:21|3.683
04:53:22|3.6841
04:53:23|3.685
04:53:24|3.6853
04:53:25|3.6849
04:53:27|3.6856
04:53:27|3.6829
04:53:29|3.6841
04:53:30|3.686
04:53:31|3.6858
04:53:32|3.6849
04:53:33|3.6837
04:53:34|3.6865
04:53:35|3.685
04:53:35|3.6853
04:53:37|3.6839
04:53:38|3.6842
04:53:38|3.684
04:53:40|3.6838
04:53:41|3.6842
04:53:42|3.6824
04:53:43|3.6843
04:53:44|3.6847
04:53:44|3.6889
04:53:46|3.6895
04:53:47|3.6893
04:53:48|3.6891
04:53:48|3.6891
04:53:50|3.6891
04:53:51|3.6889
04:53:51|3.6875
04:53:53|3.6888
04:53:53|3.6887
04:53:55|3.6902
04:53:56|3.6901
04:53:57|3.6904
04:53:58|3.6909
04:53:58|3.6908
04:54:00|3.6907
04:54:01|3.6902
04:54:02|3.6901
04:54:03|3.6907
04:54:04|3.6899
04:54:05|3.6904
04:54:06|3.6922
04:54:07|3.6932
04:54:08|3.6932
04:54:09|3.696
04:54:10|3.6965
04:54:11|3.6965
04:54:12|3.6953
04:54:13|3.6961
04:54:14|3.696
04:54:15|3.6953
04:54:16|3.6963
04:54:17|3.6949
04:54:18|3.6966
04:54:19|3.6986
04:54:20|3.7
04:54:21|3.7
04:54:22|3.6988
04:54:24|3.6982
04:54:25|3.6975
04:54:26|3.6966
04:54:27|3.6969
04:54:28|3.6956
04:54:29|3.6983
04:54:30|3.6967
04:54:31|3.6983
04:54:32|3.6973
04:54:33|3.6972
04:54:34|3.6973
04:54:35|3.6973
04:54:37|3.6952
04:54:37|3.6952
04:54:38|3.6941
04:54:39|3.6952
04:54:41|3.6947
04:54:41|3.6947
04:54:42|3.6947
04:54:43|3.6881
04:54:44|3.6893
04:54:45|3.6876
04:54:46|3.6869
04:54:47|3.6865
04:54:48|3.6848
04:54:50|3.6839
04:54:51|3.6895
04:54:51|3.6916
04:54:52|3.694
04:54:53|3.6915
04:54:54|3.6929
04:54:55|3.6947
04:54:56|3.6938
04:54:57|3.6923
04:54:58|3.6922
04:54:59|3.6938
04:55:00|3.6923
04:55:01|3.6916
04:55:02|3.6919
04:55:04|3.6917
04:55:04|3.6923
04:55:05|3.6932
04:55:06|3.6923
04:55:07|3.6918
04:55:08|3.691
04:55:09|3.6874
04:55:10|3.6904
04:55:11|3.6904
04:55:12|3.6897
04:55:13|3.6885
04:55:14|3.6895
04:55:15|3.6916
04:55:16|3.6934
04:55:18|3.6953
04:55:18|3.6946
04:55:20|3.6937
04:55:21|3.6941
04:55:21|3.6941
04:55:23|3.6925
04:55:24|3.6921
04:55:25|3.691
04:55:26|3.6907
04:55:28|3.6908
04:55:29|3.6904
04:55:30|3.6904
04:55:31|3.6904
04:55:32|3.6896
04:55:33|3.688
04:55:34|3.687
04:55:35|3.6874
04:55:36|3.6856
04:55:36|3.685
04:55:37|3.6848
04:55:38|3.6848
04:55:39|3.6849
04:55:40|3.6864
04:55:42|3.6881
04:55:42|3.6885
04:55:44|3.6887
04:55:45|3.6861
04:55:46|3.686
04:55:47|3.6861
04:55:47|3.6861
04:55:49|3.6861
04:55:49|3.6844
04:55:50|3.684
04:55:52|3.6837
04:55:53|3.6837
04:55:54|3.6832
04:55:55|3.6822
04:55:56|3.6828
04:55:57|3.6827
04:55:58|3.684
04:55:59|3.6888
04:56:00|3.6873
04:56:01|3.6865
04:56:02|3.6859
04:56:03|3.6855
04:56:04|3.6859
04:56:05|3.6859
04:56:06|3.6856
04:56:07|3.6831
04:56:08|3.6841
04:56:09|3.6854
04:56:10|3.6855
04:56:11|3.6856
04:56:12|3.6855
04:56:13|3.6852
04:56:14|3.6853
04:56:15|3.6853
04:56:16|3.6846
04:56:17|3.6832
04:56:18|3.6832
04:56:19|3.6832
04:56:20|3.6833
04:56:21|3.6847
04:56:22|3.6808
04:56:23|3.6812
04:56:25|3.6768
04:56:26|3.677
04:56:27|3.6763
04:56:28|3.6801
04:56:29|3.6788
04:56:31|3.6725
04:56:32|3.6681
04:56:33|3.6688
04:56:34|3.6721
04:56:35|3.6702
04:56:36|3.6667
04:56:37|3.6753
04:56:38|3.6732
04:56:39|3.6751
04:56:41|3.6693
04:56:41|3.6702
04:56:42|3.67
04:56:43|3.6667
04:56:44|3.6626
04:56:45|3.6669
04:56:47|3.6688
04:56:47|3.6615
04:56:49|3.6608
04:56:49|3.6621
04:56:50|3.6615
04:56:51|3.6616
04:56:52|3.6598
04:56:53|3.6606
04:56:55|3.6607
04:56:55|3.6653
04:56:56|3.6657
04:56:57|3.6692
04:56:58|3.6702
04:56:59|3.6685
04:57:01|3.6682
04:57:01|3.6657
04:57:02|3.6637
04:57:04|3.6641
04:57:05|3.6655
04:57:06|3.6651
04:57:07|3.6672
04:57:08|3.6652
04:57:09|3.6656
04:57:09|3.6656
04:57:10|3.6654
04:57:12|3.6629
04:57:12|3.6642
04:57:14|3.668
04:57:14|3.6637
04:57:16|3.6628
04:57:17|3.6648
04:57:18|3.6678
04:57:19|3.6678
04:57:20|3.6663
04:57:21|3.6672
04:57:21|3.6691
04:57:23|3.6688
04:57:24|3.6674
04:57:25|3.6725
04:57:26|3.6721
04:57:27|3.673
04:57:29|3.6726
04:57:30|3.673
04:57:30|3.673
04:57:31|3.6729
04:57:33|3.6711
04:57:34|3.6711
04:57:35|3.6666
04:57:36|3.6701
04:57:36|3.6692
04:57:38|3.6699
04:57:39|3.67
04:57:40|3.6705
04:57:41|3.6696
04:57:42|3.6703
04:57:43|3.6685
04:57:44|3.6683
04:57:45|3.6682
04:57:46|3.6682
04:57:47|3.6677
04:57:48|3.6686
04:57:49|3.6686
04:57:50|3.6687
04:57:52|3.6686
04:57:53|3.6686
04:57:53|3.6693
04:57:54|3.6694
04:57:56|3.6692
04:57:56|3.6695
04:57:58|3.6693
04:57:58|3.6686
04:57:59|3.6687
04:58:01|3.6687
04:58:02|3.6687
04:58:03|3.6687
04:58:03|3.6682
04:58:05|3.6684
04:58:05|3.6676
04:58:07|3.6651
04:58:08|3.6671
04:58:08|3.6664
04:58:09|3.6667
04:58:10|3.6689
04:58:12|3.6723
04:58:13|3.6735
04:58:13|3.6737
04:58:14|3.6734
04:58:15|3.6723
04:58:16|3.6717
04:58:17|3.6736
04:58:18|3.6779
04:58:19|3.6776
04:58:20|3.6779
04:58:21|3.6804
04:58:23|3.68
04:58:24|3.6778
04:58:24|3.6759
04:58:25|3.6758
04:58:27|3.6774
04:58:28|3.6769
04:58:29|3.6734
04:58:31|3.6745
04:58:31|3.6734
04:58:32|3.6742
04:58:33|3.674
04:58:34|3.6769
04:58:35|3.6768
04:58:36|3.6769
04:58:37|3.6769
04:58:38|3.6767
04:58:40|3.6763
04:58:41|3.6767
04:58:41|3.6767
04:58:42|3.6764
04:58:43|3.6773
04:58:45|3.6763
04:58:45|3.6757
04:58:47|3.6768
04:58:47|3.6734
04:58:49|3.6735
04:58:49|3.6738
04:58:51|3.674
04:58:51|3.6748
04:58:53|3.6734
04:58:53|3.673
04:58:54|3.673
04:58:56|3.673
04:58:57|3.6721
04:58:57|3.6714
04:58:58|3.6726
04:59:00|3.6725
04:59:01|3.6711
04:59:02|3.6695
04:59:02|3.6683
04:59:04|3.668
04:59:05|3.6699
04:59:05|3.6684
04:59:07|3.6669
04:59:08|3.6669
04:59:09|3.6668
04:59:10|3.6684
04:59:11|3.6684
04:59:12|3.6663
04:59:13|3.6673
04:59:14|3.6653
04:59:15|3.6654
04:59:16|3.668
04:59:17|3.6677
04:59:18|3.6659
04:59:19|3.6652
04:59:20|3.667
04:59:21|3.6678
04:59:22|3.6655
04:59:23|3.6674
04:59:24|3.6672
04:59:25|3.6651
04:59:26|3.6651
04:59:28|3.6661
04:59:28|3.6656
04:59:30|3.6664
04:59:31|3.6678
04:59:32|3.6679
04:59:32|3.668
04:59:34|3.6679
04:59:35|3.6684
04:59:36|3.6696
04:59:37|3.67
04:59:39|3.6708
04:59:39|3.6695
04:59:40|3.6712
04:59:41|3.671
04:59:42|3.6684
04:59:43|3.6692
04:59:44|3.6674
04:59:45|3.6675
04:59:46|3.6635
04:59:47|3.6664
04:59:48|3.6681
04:59:49|3.6664
04:59:50|3.6671
04:59:51|3.6668
04:59:52|3.6679
04:59:53|3.6681
04:59:54|3.6674
04:59:55|3.6665
04:59:56|3.6668
04:59:57|3.6676
04:59:58|3.6676
04:59:59|3.6678
05:00:00|3.6681
05:00:01|3.6664
05:00:02|3.6677
05:00:03|3.6682
05:00:04|3.6672
05:00:05|3.6668
05:00:07|3.6659
05:00:07|3.6636
05:00:08|3.6607
05:00:09|3.6617
05:00:10|3.6609
05:00:11|3.6594
05:00:12|3.6594
05:00:13|3.6577
05:00:14|3.6534
05:00:15|3.655
05:00:16|3.653
05:00:17|3.6518
05:00:18|3.6507
05:00:19|3.64
05:00:20|3.6343
05:00:21|3.6318
05:00:23|3.6366
05:00:23|3.6378
05:00:24|3.6421
05:00:25|3.6544
05:00:26|3.6555
05:00:27|3.6545
05:00:29|3.6499
05:00:29|3.653
05:00:31|3.659
05:00:32|3.6601
05:00:33|3.6569
05:00:34|3.6565
05:00:36|3.6524
05:00:37|3.6467
05:00:38|3.6503
05:00:39|3.6502
05:00:40|3.6498
05:00:41|3.6507
05:00:42|3.6493
05:00:43|3.6497
05:00:44|3.6494
05:00:45|3.6507
05:00:46|3.649
05:00:47|3.6489
05:00:48|3.6484
05:00:49|3.6483
05:00:50|3.6507
05:00:51|3.6565
05:00:52|3.6558
05:00:53|3.6567
05:00:54|3.6545
05:00:55|3.652
05:00:56|3.6542
05:00:57|3.6494
05:00:58|3.649
05:00:59|3.6497
05:01:00|3.6516
05:01:01|3.653
05:01:02|3.6532
05:01:03|3.6579
05:01:04|3.6568
05:01:05|3.6558
05:01:06|3.6556
05:01:07|3.6593
05:01:08|3.6594
05:01:09|3.6573
05:01:10|3.6577
05:01:11|3.6578
05:01:12|3.6572
05:01:13|3.6551
05:01:14|3.6602
05:01:15|3.6588
05:01:16|3.6597
05:01:17|3.6583
05:01:18|3.6588
05:01:19|3.6618
05:01:20|3.6618
05:01:21|3.6629
05:01:22|3.6644
05:01:23|3.6686
05:01:24|3.6622
05:01:25|3.6658
05:01:26|3.6662
05:01:27|3.6671
05:01:28|3.6675
05:01:29|3.6644
05:01:31|3.6655
05:01:32|3.6669
05:01:33|3.667
05:01:34|3.6651
05:01:34|3.6646
05:01:36|3.6639
05:01:37|3.6638
05:01:38|3.6668
05:01:39|3.6671
05:01:40|3.6671
05:01:41|3.6686
05:01:42|3.6698
05:01:43|3.6677
05:01:44|3.6675
05:01:45|3.6689
05:01:46|3.6691
05:01:47|3.6687
05:01:48|3.6725
05:01:49|3.6713
05:01:50|3.6685
05:01:51|3.6689
05:01:52|3.6701
05:01:53|3.6722
05:01:55|3.6703
05:01:55|3.6691
05:01:56|3.6714
05:01:57|3.671
05:01:59|3.6692
05:02:00|3.6687
05:02:00|3.6699
05:02:02|3.6695
05:02:02|3.6709
05:02:04|3.6704
05:02:04|3.6415
05:02:06|3.6408
05:02:07|3.6408
05:02:07|3.6421
05:02:09|3.6455
05:02:09|3.6484
05:02:11|3.6507
05:02:12|3.6522
05:02:13|3.6495
05:02:14|3.6502
05:02:15|3.6502
05:02:16|3.6518
05:02:16|3.6461
05:02:18|3.6506
05:02:19|3.6503
05:02:19|3.6476
05:02:21|3.6454
05:02:22|3.6434
05:02:22|3.6398
05:02:23|3.6411
05:02:24|3.6371
05:02:26|3.6389
05:02:27|3.642
05:02:27|3.6457
05:02:29|3.6454
05:02:30|3.6475
05:02:31|3.6443
05:02:32|3.6434
05:02:33|3.6471
05:02:34|3.6469
05:02:35|3.6427
05:02:37|3.6477
05:02:37|3.649
05:02:38|3.6467
05:02:39|3.6469
05:02:40|3.6464
05:02:41|3.6443
05:02:42|3.6428
05:02:44|3.6439
05:02:44|3.6453
05:02:46|3.6456
05:02:46|3.648
05:02:47|3.6455
05:02:48|3.6461
05:02:49|3.6434
05:02:50|3.6461
05:02:51|3.646
05:02:52|3.6455
05:02:53|3.6458
05:02:54|3.645
05:02:55|3.645
05:02:57|3.6416
05:02:57|3.6439
05:02:58|3.6419
05:02:59|3.642
05:03:00|3.6446
05:03:01|3.6433
05:03:02|3.6447
05:03:03|3.644
05:03:05|3.6434
05:03:06|3.6436
05:03:07|3.6429
05:03:08|3.6433
05:03:09|3.6449
05:03:10|3.6441
05:03:10|3.6426
05:03:11|3.6447
05:03:13|3.6481
05:03:14|3.6473
05:03:15|3.648
05:03:16|3.646
05:03:17|3.6458
05:03:18|3.6445
05:03:19|3.6456
05:03:20|3.6465
05:03:21|3.6412
05:03:22|3.6438
05:03:23|3.6403
05:03:24|3.6411
05:03:25|3.6391
05:03:26|3.6434
05:03:27|3.6427
05:03:28|3.6405
05:03:29|3.6412
05:03:30|3.6428
05:03:31|3.6412
05:03:33|3.6431
05:03:34|3.6442
05:03:34|3.6444
05:03:36|3.6457
05:03:37|3.6469
05:03:37|3.6469
05:03:39|3.6463
05:03:39|3.6464
05:03:41|3.647
05:03:41|3.6414
05:03:43|3.6419
05:03:44|3.6434
05:03:45|3.6432
05:03:45|3.6384
05:03:47|3.639
05:03:47|3.6418
05:03:49|3.6422
05:03:49|3.6422
05:03:51|3.6399
05:03:51|3.6419
05:03:53|3.6406
05:03:54|3.6393
05:03:55|3.6376
05:03:55|3.639
05:03:57|3.638
05:03:57|3.6376
05:03:58|3.6376
05:03:59|3.6396
05:04:00|3.6379
05:04:02|3.6376
05:04:03|3.6389
05:04:04|3.6395
05:04:05|3.6399
05:04:05|3.64
05:04:07|3.635
05:04:07|3.6324
05:04:09|3.6351
05:04:09|3.6345
05:04:10|3.6334
05:04:11|3.6314
05:04:13|3.6323
05:04:14|3.631
05:04:14|3.6324
05:04:16|3.6312
05:04:17|3.631
05:04:18|3.6322
05:04:19|3.6334
05:04:19|3.6286
05:04:20|3.6294
05:04:22|3.6322
05:04:22|3.6351
05:04:24|3.6338
05:04:24|3.6322
05:04:26|3.63
05:04:27|3.6304
05:04:28|3.6323
05:04:28|3.6327
05:04:30|3.6353
05:04:31|3.6324
05:04:31|3.6331
05:04:33|3.6294
05:04:34|3.6255
05:04:35|3.6262
05:04:36|3.624
05:04:38|3.6254
05:04:39|3.6251
05:04:40|3.623
05:04:40|3.6247
05:04:41|3.6241
05:04:42|3.6232
05:04:44|3.6254
05:04:44|3.629
05:04:45|3.6311
05:04:47|3.6311
05:04:47|3.6349
05:04:49|3.6317
05:04:50|3.6324
05:04:51|3.632
05:04:52|3.6348
05:04:53|3.6378
05:04:54|3.6384
05:04:55|3.6377
05:04:56|3.6359
05:04:57|3.6378
05:04:58|3.6386
05:04:59|3.6377
05:05:00|3.6344
05:05:01|3.6328
05:05:02|3.6375
05:05:03|3.6362
05:05:04|3.6372
05:05:06|3.6349
05:05:06|3.6355
05:05:07|3.6363
05:05:08|3.6356
05:05:10|3.6361
05:05:11|3.6264
05:05:12|3.6293
05:05:13|3.6251
05:05:14|3.6303
05:05:15|3.6208
05:05:16|3.6208
05:05:17|3.6206
05:05:18|3.6217
05:05:19|3.6222
05:05:20|3.6236
05:05:21|3.6217
05:05:22|3.6203
05:05:23|3.6203
05:05:24|3.6212
05:05:25|3.6209
05:05:26|3.618
05:05:27|3.6196
05:05:28|3.6199
05:05:29|3.6202
05:05:30|3.6277
05:05:31|3.62
05:05:32|3.6212
05:05:33|3.6216
05:05:35|3.6218
05:05:36|3.6212
05:05:37|3.6218
05:05:38|3.6219
05:05:39|3.6212
05:05:40|3.6202
05:05:41|3.6219
05:05:42|3.6197
05:05:43|3.6197
05:05:44|3.6202
05:05:45|3.62
05:05:46|3.6204
05:05:47|3.6208
05:05:49|3.6202
05:05:49|3.6202
05:05:50|3.6175
05:05:51|3.6196
05:05:53|3.6203
05:05:54|3.6192
05:05:55|3.6168
05:05:55|3.6212
05:05:57|3.6222
05:05:58|3.6179
05:05:59|3.6176
05:06:00|3.6177
05:06:01|3.6189
05:06:02|3.62
05:06:02|3.621
05:06:04|3.6213
05:06:05|3.6232
05:06:06|3.6228
05:06:06|3.6261
05:06:08|3.6242
05:06:08|3.625
05:06:10|3.6225
05:06:11|3.6254
05:06:11|3.6235
05:06:13|3.6265
05:06:14|3.6273
05:06:14|3.6253
05:06:15|3.6264
05:06:17|3.6288
05:06:18|3.6299
05:06:19|3.6281
05:06:20|3.6292
05:06:21|3.6332
05:06:22|3.6347
05:06:22|3.6266
05:06:24|3.6236
05:06:25|3.6258
05:06:26|3.6259
05:06:27|3.6276
05:06:28|3.6251
05:06:29|3.6267
05:06:30|3.6288
05:06:31|3.6281
05:06:32|3.626
05:06:33|3.6255
05:06:34|3.6264
05:06:35|3.6268
05:06:36|3.628
05:06:37|3.6274
05:06:39|3.6271
05:06:40|3.6266
05:06:41|3.627
05:06:42|3.6264
05:06:43|3.6236
05:06:44|3.6242
05:06:45|3.6258
05:06:46|3.6279
05:06:47|3.6291
05:06:49|3.6298
05:06:49|3.6284
05:06:50|3.6261
05:06:51|3.6263
05:06:52|3.626
05:06:53|3.6257
05:06:54|3.6256
05:06:55|3.627
05:06:57|3.6273
05:06:57|3.628
05:06:58|3.6275
05:06:59|3.628
05:07:00|3.6279
05:07:02|3.628
05:07:02|3.628
05:07:03|3.6275
05:07:04|3.628
05:07:06|3.627
05:07:06|3.625
05:07:08|3.6245
05:07:09|3.6257
05:07:10|3.6271
05:07:10|3.6253
05:07:11|3.6264
05:07:13|3.6267
05:07:14|3.6267
05:07:15|3.6248
05:07:16|3.6257
05:07:16|3.6254
05:07:18|3.624
05:07:18|3.6248
05:07:20|3.6249
05:07:21|3.628
05:07:22|3.6265
05:07:22|3.6257
05:07:24|3.6277
05:07:25|3.6262
05:07:26|3.6261
05:07:27|3.6245
05:07:27|3.6232
05:07:29|3.6242
05:07:30|3.6235
05:07:31|3.6244
05:07:32|3.6256
05:07:33|3.6263
05:07:34|3.6264
05:07:35|3.6275
05:07:36|3.6267
05:07:38|3.6283
05:07:39|3.6296
05:07:40|3.6296
05:07:41|3.6281
05:07:42|3.6285
05:07:43|3.6276
05:07:45|3.629
05:07:45|3.6327
05:07:46|3.6319
05:07:47|3.6331
05:07:48|3.6327
05:07:49|3.634
05:07:50|3.6346
05:07:51|3.6348
05:07:52|3.633
05:07:53|3.6339
05:07:54|3.6302
05:07:55|3.6332
05:07:56|3.6314
05:07:57|3.6337
05:07:58|3.6352
05:07:59|3.6347
05:08:00|3.6337
05:08:01|3.6325
05:08:02|3.6343
05:08:03|3.6345
05:08:05|3.6353
05:08:06|3.6355
05:08:07|3.636
05:08:08|3.6365
05:08:08|3.6371
05:08:10|3.6386
05:08:10|3.6397
05:08:11|3.6392
05:08:12|3.6404
05:08:13|3.6371
05:08:15|3.6384
05:08:16|3.6393
05:08:17|3.6381
05:08:17|3.638
05:08:19|3.6375
05:08:20|3.6372
05:08:21|3.6365
05:08:22|3.6342
05:08:23|3.6356
05:08:23|3.6367
05:08:24|3.6367
05:08:25|3.6375
05:08:27|3.639
05:08:28|3.6375
05:08:28|3.637
05:08:30|3.6359
05:08:31|3.6371
05:08:31|3.6372
05:08:32|3.6348
05:08:33|3.6342
05:08:34|3.6352
05:08:36|3.6347
05:08:37|3.6361
05:08:38|3.6354
05:08:38|3.6358
05:08:40|3.6343
05:08:41|3.6372
05:08:42|3.6354
05:08:43|3.6345
05:08:44|3.6355
05:08:45|3.6336
05:08:46|3.635
05:08:47|3.6348
05:08:48|3.6336
05:08:49|3.6334
05:08:50|3.6334
05:08:51|3.633
05:08:52|3.6336
05:08:53|3.6344
05:08:54|3.6343
05:08:55|3.6354
05:08:56|3.6354
05:08:57|3.6328
05:08:58|3.6307
05:08:59|3.6311
05:09:00|3.631
05:09:01|3.6301
05:09:02|3.6308
05:09:03|3.6326
05:09:04|3.6318
05:09:05|3.6322
05:09:07|3.6337
05:09:07|3.6336
05:09:08|3.6344
05:09:10|3.6327
05:09:11|3.6341
05:09:12|3.6347
05:09:13|3.6347
05:09:14|3.6346
05:09:14|3.6346
05:09:16|3.634
05:09:17|3.634
05:09:17|3.634
05:09:18|3.6339
05:09:20|3.6331
05:09:21|3.6346
05:09:22|3.635
05:09:23|3.6342
05:09:24|3.6346
05:09:24|3.6379
05:09:26|3.6373
05:09:27|3.6348
05:09:28|3.6356
05:09:29|3.6353
05:09:30|3.6354
05:09:31|3.6365
05:09:32|3.6343
05:09:33|3.6354
05:09:34|3.6363
05:09:35|3.6383
05:09:36|3.6386
05:09:37|3.6379
05:09:38|3.637
05:09:40|3.6366
05:09:40|3.6368
05:09:41|3.6368
05:09:43|3.6359
05:09:43|3.6347
05:09:44|3.635
05:09:45|3.6345
05:09:46|3.6355
05:09:48|3.6349
05:09:49|3.6356
05:09:50|3.6356
05:09:51|3.6356
05:09:51|3.6356
05:09:53|3.635
05:09:54|3.6348
05:09:55|3.6316
05:09:56|3.6316
05:09:57|3.6308
05:09:58|3.6314
05:09:59|3.6303
05:10:00|3.629
05:10:01|3.6289
05:10:02|3.6276
05:10:03|3.6271
05:10:04|3.6267
05:10:05|3.6245
05:10:07|3.6259
05:10:07|3.6285
05:10:08|3.6281
05:10:09|3.6257
05:10:10|3.6298
05:10:11|3.628
05:10:12|3.6275
05:10:13|3.6275
05:10:14|3.6295
05:10:15|3.6287
05:10:16|3.6287
05:10:17|3.6287
05:10:18|3.6291
05:10:19|3.6308
05:10:20|3.6321
05:10:21|3.6329
05:10:22|3.6073
05:10:23|3.614
05:10:24|3.6056
05:10:25|3.6083
05:10:26|3.6134
05:10:27|3.6129
05:10:28|3.6143
05:10:29|3.6122
05:10:30|3.6152
05:10:31|3.6193
05:10:32|3.6176
05:10:33|3.6161
05:10:34|3.6145
05:10:35|3.6118
05:10:36|3.6112
05:10:37|3.6133
05:10:39|3.6121
05:10:40|3.6115
05:10:41|3.6138
05:10:42|3.6131
05:10:43|3.6159
05:10:44|3.6142
05:10:45|3.6075
05:10:46|3.6089
05:10:48|3.6099
05:10:48|3.61
05:10:50|3.6136
05:10:50|3.6141
05:10:51|3.6106
05:10:52|3.612
05:10:53|3.6123
05:10:55|3.6079
05:10:56|3.6097
05:10:57|3.6082
05:10:57|3.6093
05:10:59|3.6089
05:10:59|3.6073
05:11:01|3.6057
05:11:02|3.6061
05:11:03|3.6056
05:11:04|3.605
05:11:05|3.605
05:11:06|3.6038
05:11:07|3.6053
05:11:08|3.6058
05:11:09|3.605
05:11:10|3.6052
05:11:11|3.5968
05:11:12|3.5977
05:11:13|3.5992
05:11:14|3.6
05:11:15|3.5992
05:11:16|3.6008
05:11:17|3.6019
05:11:18|3.5961
05:11:19|3.597
05:11:20|3.598
05:11:21|3.5962
05:11:22|3.5968
05:11:23|3.5946
05:11:24|3.5958
05:11:25|3.594
05:11:26|3.5953
05:11:27|3.5939
05:11:28|3.5954
05:11:29|3.596
05:11:30|3.5966
05:11:31|3.5972
05:11:32|3.5979
05:11:33|3.597
05:11:34|3.6017
05:11:35|3.6022
05:11:36|3.6014
05:11:37|3.6038
05:11:38|3.6041
05:11:39|3.6
05:11:40|3.5999
05:11:42|3.6021
05:11:42|3.6021
05:11:43|3.6033
05:11:45|3.6018
05:11:45|3.6
05:11:46|3.6016
05:11:48|3.5962
05:11:49|3.5997
05:11:50|3.6
05:11:51|3.6
05:11:52|3.6006
05:11:53|3.6
05:11:53|3.598
05:11:54|3.5973
05:11:56|3.5974
05:11:57|3.5979
05:11:58|3.5981
05:11:59|3.5998
05:12:00|3.5965
05:12:02|3.5975
05:12:02|3.5919
05:12:03|3.5929
05:12:04|3.5938
05:12:05|3.595
05:12:06|3.593
05:12:08|3.586
05:12:08|3.5891
05:12:09|3.5888
05:12:11|3.5897
05:12:11|3.5894
05:12:12|3.5889
05:12:13|3.5878
05:12:14|3.5877
05:12:15|3.5899
05:12:16|3.5885
05:12:17|3.5909
05:12:18|3.5871
05:12:19|3.5898
05:12:20|3.5897
05:12:22|3.5888
05:12:22|3.589
05:12:23|3.5886
05:12:24|3.5879
05:12:25|3.5878
05:12:26|3.5884
05:12:27|3.5885
05:12:28|3.5901
05:12:29|3.5935
05:12:30|3.594
05:12:31|3.5927
05:12:32|3.5927
05:12:33|3.5928
05:12:34|3.5924
05:12:35|3.5935
05:12:36|3.5969
05:12:37|3.5982
05:12:38|3.5987
05:12:39|3.5966
05:12:41|3.6
05:12:42|3.5984
05:12:43|3.599
05:12:44|3.5969
05:12:45|3.5989
05:12:46|3.5974
05:12:47|3.5981
05:12:48|3.5983
05:12:49|3.5987
05:12:50|3.5963
05:12:51|3.5979
05:12:52|3.6012
05:12:54|3.5976
05:12:54|3.5979
05:12:55|3.5999
05:12:56|3.5985
05:12:57|3.6005
05:12:58|3.6007
05:12:59|3.603
05:13:00|3.6018
05:13:01|3.6025
05:13:02|3.6033
05:13:03|3.6024
05:13:05|3.6028
05:13:06|3.6033
05:13:06|3.607
05:13:07|3.61
05:13:08|3.6117
05:13:09|3.6112
05:13:11|3.6136
05:13:12|3.6123
05:13:13|3.6077
05:13:13|3.6063
05:13:15|3.6053
05:13:16|3.6075
05:13:17|3.6075
05:13:18|3.6077
05:13:19|3.6081
05:13:19|3.6098
05:13:21|3.6098
05:13:22|3.6093
05:13:23|3.61
05:13:24|3.6076
05:13:24|3.6075
05:13:26|3.6095
05:13:26|3.611
05:13:27|3.6076
05:13:29|3.607
05:13:29|3.6087
05:13:31|3.6085
05:13:32|3.609
05:13:33|3.6077
05:13:34|3.6091
05:13:35|3.6071
05:13:36|3.6098
05:13:37|3.6067
05:13:38|3.607
05:13:38|3.6083
05:13:40|3.6071
05:13:41|3.6072
05:13:41|3.6071
05:13:43|3.6067
05:13:44|3.6071
05:13:46|3.608
05:13:46|3.6075
05:13:47|3.608
05:13:49|3.6085
05:13:49|3.6088
05:13:50|3.6082
05:13:52|3.6097
05:13:53|3.6098
05:13:54|3.6098
05:13:55|3.6098
05:13:56|3.6124
05:13:57|3.6104
05:13:58|3.6131
05:13:59|3.6126
05:14:00|3.6127
05:14:01|3.6114
05:14:02|3.6101
05:14:03|3.6101
05:14:05|3.6099
05:14:05|3.6092
05:14:06|3.6099
05:14:07|3.6094
05:14:08|3.6091
05:14:10|3.6085
05:14:10|3.6101
05:14:12|3.6116
05:14:13|3.6088
05:14:14|3.6108
05:14:15|3.6105
05:14:16|3.61
05:14:16|3.6099
05:14:18|3.6099
05:14:19|3.6121
05:14:20|3.6105
05:14:21|3.61
05:14:22|3.6105
05:14:23|3.6106
05:14:24|3.6114
05:14:25|3.6113
05:14:26|3.6116
05:14:27|3.6135
05:14:27|3.6118
05:14:29|3.6147
05:14:30|3.6131
05:14:31|3.6124
05:14:32|3.6117
05:14:33|3.6129
05:14:33|3.6124
05:14:36|3.615
05:14:36|3.6141
05:14:37|3.616
05:14:38|3.6133
05:14:40|3.615
05:14:40|3.6167
05:14:41|3.6175
05:14:43|3.6189
05:14:44|3.618
05:14:45|3.6201
05:14:47|3.6211
05:14:48|3.6182
05:14:49|3.6199
05:14:50|3.6208
05:14:51|3.62
05:14:52|3.6195
05:14:53|3.62
05:14:54|3.62
05:14:55|3.618
05:14:56|3.6177
05:14:57|3.6192
05:14:58|3.6193
05:14:59|3.6188
05:15:00|3.6179
05:15:01|3.6169
05:15:03|3.616
05:15:03|3.6182
05:15:05|3.6187
05:15:05|3.62
05:15:07|3.6203
05:15:07|3.6206
05:15:08|3.6226
05:15:10|3.6219
05:15:10|3.6228
05:15:12|3.6234
05:15:12|3.6242
05:15:13|3.6249
05:15:14|3.6256
05:15:16|3.6275
05:15:16|3.6278
05:15:17|3.63
05:15:18|3.6309
05:15:19|3.6298
05:15:21|3.632
05:15:21|3.6315
05:15:23|3.6342
05:15:23|3.6344
05:15:24|3.6341
05:15:25|3.634
05:15:27|3.6346
05:15:28|3.6339
05:15:28|3.6289
05:15:29|3.6309
05:15:30|3.6299
05:15:31|3.6302
05:15:32|3.6288
05:15:33|3.6303
05:15:34|3.631
05:15:35|3.6315
05:15:36|3.6321
05:15:37|3.6275
05:15:39|3.6274
05:15:39|3.6307
05:15:41|3.6274
05:15:41|3.6314
05:15:43|3.6337
05:15:44|3.6296
05:15:46|3.6322
05:15:47|3.6317
05:15:48|3.6339
05:15:49|3.6339
05:15:49|3.6339
05:15:51|3.6319
05:15:51|3.632
05:15:53|3.6329
05:15:54|3.6313
05:15:55|3.6338
05:15:56|3.6339
05:15:57|3.6337
05:15:58|3.6336
05:15:59|3.63
05:16:00|3.6299
05:16:01|3.6271
05:16:02|3.6293
05:16:03|3.6291
05:16:04|3.632
05:16:05|3.6326
05:16:06|3.6355
05:16:07|3.6413
05:16:08|3.6407
05:16:09|3.6415
05:16:10|3.6443
05:16:11|3.6448
05:16:12|3.646
05:16:13|3.6455
05:16:14|3.6417
05:16:15|3.6419
05:16:16|3.6429
05:16:16|3.6442
05:16:17|3.6415
05:16:19|3.639
05:16:20|3.6402
05:16:21|3.6416
05:16:21|3.6432
05:16:23|3.6424
05:16:24|3.6435
05:16:25|3.6423
05:16:26|3.6382
05:16:27|3.6354
05:16:27|3.6394
05:16:29|3.6378
05:16:30|3.6374
05:16:31|3.6376
05:16:31|3.6336
05:16:33|3.6367
05:16:33|3.6344
05:16:34|3.6341
05:16:36|3.6369
05:16:37|3.634
05:16:38|3.6357
05:16:39|3.6378
05:16:40|3.6381
05:16:41|3.64
05:16:42|3.6406
05:16:43|3.6417
05:16:44|3.6425
05:16:45|3.6417
05:16:46|3.6412
05:16:47|3.6417
05:16:48|3.6431
05:16:49|3.6445
05:16:50|3.6429
05:16:51|3.6402
05:16:52|3.643
05:16:53|3.6427
05:16:54|3.6445
05:16:55|3.6402
05:16:56|3.6414
05:16:57|3.6427
05:16:58|3.6381
05:17:00|3.6415
05:17:00|3.6413
05:17:02|3.6412
05:17:02|3.6415
05:17:03|3.6427
05:17:04|3.6448
05:17:05|3.6447
05:17:06|3.6447
05:17:07|3.6448
05:17:08|3.6448
05:17:09|3.6448
05:17:11|3.6513
05:17:11|3.652
05:17:12|3.6535
05:17:13|3.6551
05:17:14|3.6534
05:17:15|3.6561
05:17:16|3.6524
05:17:17|3.6554
05:17:18|3.6503
05:17:20|3.654
05:17:20|3.6529
05:17:21|3.6513
05:17:22|3.6525
05:17:23|3.653
05:17:25|3.653
05:17:25|3.6529
05:17:26|3.6483
05:17:27|3.6477
05:17:28|3.6493
05:17:30|3.6502
05:17:30|3.6499
05:17:31|3.6501
05:17:32|3.65
05:17:33|3.6489
05:17:34|3.6482
05:17:35|3.6436
05:17:36|3.6426
05:17:38|3.6437
05:17:39|3.6448
05:17:39|3.6469
05:17:41|3.645
05:17:41|3.6469
05:17:43|3.6473
05:17:43|3.6469
05:17:44|3.6481
05:17:46|3.6469
05:17:47|3.6468
05:17:48|3.6466
05:17:49|3.6439
05:17:51|3.6462
05:17:51|3.6438
05:17:53|3.6436
05:17:53|3.6443
05:17:54|3.6448
05:17:55|3.6449
05:17:56|3.6445
05:17:57|3.6452
05:17:58|3.644
05:17:59|3.6447
05:18:01|3.644
05:18:01|3.6441
05:18:03|3.6421
05:18:03|3.6428
05:18:05|3.6414
05:18:05|3.6402
05:18:06|3.6401
05:18:08|3.6401
05:18:09|3.6409
05:18:10|3.6404
05:18:11|3.6387
05:18:12|3.64
05:18:13|3.6376
05:18:14|3.6378
05:18:14|3.6384
05:18:16|3.6365
05:18:16|3.6364
05:18:18|3.6372
05:18:19|3.637
05:18:20|3.6359
05:18:21|3.6372
05:18:22|3.6365
05:18:23|3.6369
05:18:24|3.639
05:18:25|3.6434
05:18:26|3.6421
05:18:27|3.6388
05:18:27|3.637
05:18:29|3.6377
05:18:30|3.6378
05:18:31|3.6398
05:18:32|3.6385
05:18:33|3.6391
05:18:34|3.6394
05:18:35|3.6384
05:18:36|3.6396
05:18:37|3.6393
05:18:38|3.6389
05:18:39|3.6393
05:18:40|3.6378
05:18:41|3.6378
05:18:42|3.6388
05:18:43|3.6384
05:18:44|3.6388
05:18:45|3.6392
05:18:46|3.6404
05:18:48|3.6415
05:18:48|3.6423
05:18:49|3.6436
05:18:51|3.6427
05:18:52|3.6423
05:18:53|3.6439
05:18:54|3.6438
05:18:55|3.6428
05:18:56|3.6424
05:18:57|3.6414
05:18:58|3.6366
05:18:59|3.6371
05:19:00|3.6368
05:19:01|3.6369
05:19:02|3.6379
05:19:03|3.6372
05:19:04|3.6376
05:19:05|3.6382
05:19:06|3.6439
05:19:07|3.6438
05:19:08|3.6447
05:19:09|3.6449
05:19:10|3.6449
05:19:11|3.6435
05:19:12|3.6454
05:19:13|3.6436
05:19:14|3.64
05:19:15|3.6431
05:19:16|3.642
05:19:17|3.6414
05:19:18|3.6434
05:19:19|3.6434
05:19:20|3.6429
05:19:21|3.6415
05:19:22|3.6411
05:19:23|3.6416
05:19:24|3.6416
05:19:25|3.6426
05:19:26|3.6425
05:19:27|3.6411
05:19:28|3.6413
05:19:29|3.6413
05:19:30|3.6415
05:19:31|3.6419
05:19:32|3.6426
05:19:33|3.6435
05:19:34|3.6436
05:19:35|3.6443
05:19:36|3.6443
05:19:37|3.6445
05:19:38|3.6451
05:19:39|3.645
05:19:40|3.6444
05:19:41|3.648
05:19:42|3.6484
05:19:43|3.6475
05:19:44|3.6471
05:19:45|3.6454
05:19:46|3.6465
05:19:47|3.6453
05:19:48|3.6452
05:19:50|3.6462
05:19:50|3.6453
05:19:51|3.6458
05:19:52|3.6455
05:19:53|3.6457
05:19:54|3.6455
05:19:55|3.6459
05:19:56|3.646
05:19:57|3.6464
05:19:58|3.647
05:20:00|3.6477
05:20:01|3.648
05:20:01|3.6492
05:20:02|3.6492
05:20:04|3.6514
05:20:05|3.6498
05:20:05|3.6474
05:20:07|3.647
05:20:07|3.6493
05:20:09|3.6497
05:20:09|3.6488
05:20:10|3.6493
05:20:11|3.6515
05:20:12|3.6508
05:20:14|3.6531
05:20:14|3.6528
05:20:16|3.6533
05:20:17|3.6537
05:20:18|3.655
05:20:18|3.6571
05:20:20|3.6611
05:20:21|3.6598
05:20:22|3.6623
05:20:22|3.6595
05:20:24|3.6622
05:20:25|3.6617
05:20:26|3.6601
05:20:26|3.6596
05:20:28|3.6566
05:20:29|3.6576
05:20:30|3.6555
05:20:31|3.6562
05:20:32|3.6568
05:20:33|3.6583
05:20:34|3.6586
05:20:35|3.6589
05:20:36|3.6589
05:20:37|3.6595
05:20:38|3.6577
05:20:39|3.659
05:20:40|3.6598
05:20:41|3.6607
05:20:42|3.6617
05:20:43|3.6603
05:20:44|3.6605
05:20:45|3.6605
05:20:46|3.6605
05:20:47|3.6598
05:20:48|3.6589
05:20:49|3.661
05:20:51|3.6597
05:20:51|3.6581
05:20:52|3.6584
05:20:54|3.6558
05:20:55|3.6569
05:20:56|3.6553
05:20:57|3.652
05:20:58|3.6529
05:20:59|3.6548
05:21:00|3.6515
05:21:01|3.6532
05:21:02|3.6523
05:21:03|3.6549
05:21:04|3.6556
05:21:05|3.658
05:21:06|3.6575
05:21:07|3.6576
05:21:08|3.6578
05:21:09|3.6592
05:21:10|3.6586
05:21:11|3.6591
05:21:12|3.6583
05:21:13|3.6589
05:21:14|3.6594
05:21:15|3.6591
05:21:16|3.6596
05:21:17|3.6582
05:21:18|3.6589
05:21:19|3.6576
05:21:20|3.6591
05:21:21|3.6598
05:21:23|3.6589
05:21:23|3.6619
05:21:24|3.66
05:21:25|3.6587
05:21:26|3.6565
05:21:27|3.6568
05:21:28|3.657
05:21:29|3.6559
05:21:30|3.6565
05:21:31|3.655
05:21:32|3.6538
05:21:34|3.6525
05:21:34|3.6549
05:21:35|3.6549
05:21:36|3.6557
05:21:37|3.6558
05:21:38|3.6554
05:21:39|3.6555
05:21:40|3.6555
05:21:41|3.6545
05:21:42|3.6539
05:21:43|3.6539
05:21:45|3.654
05:21:46|3.6545
05:21:47|3.6538
05:21:47|3.6551
05:21:49|3.6554
05:21:50|3.6533
05:21:51|3.6549
05:21:52|3.6539
05:21:54|3.6542
05:21:54|3.6542
05:21:55|3.6545
05:21:57|3.6548
05:21:58|3.6547
05:21:59|3.6556
05:21:59|3.6553
05:22:01|3.6537
05:22:02|3.6549
05:22:02|3.655
05:22:04|3.655
05:22:05|3.6572
05:22:06|3.6559
05:22:07|3.6559
05:22:08|3.6559
05:22:10|3.6561
05:22:10|3.6562
05:22:11|3.6562
05:22:12|3.6564
05:22:13|3.6555
05:22:14|3.6561
05:22:15|3.657
05:22:16|3.6577
05:22:17|3.6568
05:22:18|3.6565
05:22:19|3.6565
05:22:21|3.6573
05:22:22|3.6574
05:22:22|3.6593
05:22:23|3.6597
05:22:24|3.6599
05:22:25|3.6599
05:22:26|3.6585
05:22:27|3.6599
05:22:28|3.6597
05:22:29|3.6607
05:22:30|3.6608
05:22:31|3.6609
05:22:32|3.6608
05:22:33|3.6617
05:22:34|3.6619
05:22:35|3.6607
05:22:36|3.6609
05:22:37|3.6569
05:22:38|3.6573
05:22:39|3.6552
05:22:40|3.6552
05:22:41|3.6551
05:22:42|3.6551
05:22:43|3.6548
05:22:44|3.6542
05:22:45|3.6541
05:22:46|3.6544
05:22:47|3.6537
05:22:48|3.6532
05:22:49|3.6539
05:22:50|3.6537
05:22:52|3.6536
05:22:52|3.6533
05:22:54|3.6531
05:22:54|3.6517
05:22:56|3.6509
05:22:57|3.65
05:22:58|3.6501
05:22:59|3.6513
05:23:00|3.6513
05:23:01|3.6501
05:23:02|3.6493
05:23:04|3.648
05:23:04|3.6483
05:23:05|3.6479
05:23:06|3.6466
05:23:07|3.6419
05:23:08|3.64
05:23:09|3.6385
05:23:10|3.6386
05:23:11|3.6359
05:23:12|3.6336
05:23:13|3.6358
05:23:14|3.6355
05:23:15|3.6386
05:23:16|3.6346
05:23:17|3.6355
05:23:18|3.6375
05:23:19|3.6388
05:23:20|3.6355
05:23:21|3.6432
05:23:22|3.6417
05:23:23|3.6409
05:23:24|3.6425
05:23:25|3.6419
05:23:26|3.6416
05:23:27|3.6407
05:23:28|3.64
05:23:29|3.639
05:23:30|3.6388
05:23:31|3.6406
05:23:32|3.6403
05:23:33|3.636
05:23:34|3.6357
05:23:35|3.6354
05:23:36|3.6356
05:23:37|3.6345
05:23:38|3.6367
05:23:39|3.6368
05:23:40|3.6357
05:23:41|3.6357
05:23:42|3.6339
05:23:43|3.6342
05:23:44|3.6358
05:23:45|3.634
05:23:46|3.6344
05:23:47|3.637
05:23:49|3.6356
05:23:50|3.636
05:23:51|3.6369
05:23:52|3.6371
05:23:53|3.6374
05:23:54|3.6375
05:23:55|3.639
05:23:56|3.6369
05:23:58|3.6389
05:23:58|3.6379
05:23:59|3.6396
05:24:00|3.6384
05:24:01|3.638
05:24:02|3.6358
05:24:03|3.6364
05:24:04|3.6387
05:24:06|3.6372
05:24:07|3.6388
05:24:08|3.6373
05:24:08|3.6366
05:24:09|3.6372
05:24:10|3.6372
05:24:11|3.6366
05:24:12|3.637
05:24:13|3.6365
05:24:14|3.6365
05:24:15|3.636
05:24:16|3.6362
05:24:17|3.6366
05:24:18|3.6359
05:24:19|3.6359
05:24:20|3.6369
05:24:21|3.6353
05:24:22|3.6318
05:24:23|3.6267
05:24:24|3.6314
05:24:25|3.6295
05:24:26|3.6285
05:24:27|3.6293
05:24:28|3.63
05:24:29|3.6272
05:24:30|3.6268
05:24:31|3.6266
05:24:32|3.6268
05:24:33|3.6241
05:24:34|3.624
05:24:35|3.624
05:24:36|3.6218
05:24:37|3.6205
05:24:38|3.6235
05:24:39|3.6194
05:24:40|3.6191
05:24:42|3.6148
05:24:42|3.615
05:24:43|3.6124
05:24:44|3.6126
05:24:45|3.6215
05:24:46|3.6224
05:24:47|3.6214
05:24:48|3.6206
05:24:49|3.6205
05:24:50|3.6209
05:24:51|3.6191
05:24:52|3.6213
05:24:53|3.6192
05:24:55|3.6192
05:24:55|3.6206
05:24:56|3.6245
05:24:58|3.6236
05:24:59|3.6258
05:25:00|3.625
05:25:01|3.6251
05:25:02|3.624
05:25:03|3.6253
05:25:04|3.6236
05:25:05|3.6238
05:25:06|3.6227
05:25:07|3.6213
05:25:08|3.6173
05:25:09|3.6202
05:25:10|3.62
05:25:11|3.6141
05:25:12|3.6155
05:25:13|3.6172
05:25:14|3.619
05:25:15|3.6188
05:25:16|3.6188
05:25:17|3.6143
05:25:18|3.614
05:25:19|3.6179
05:25:20|3.6191
05:25:21|3.62
05:25:22|3.619
05:25:23|3.6166
05:25:24|3.6173
05:25:25|3.6159
05:25:26|3.6138
05:25:27|3.6154
05:25:28|3.6166
05:25:29|3.6189
05:25:30|3.6194
05:25:31|3.62
05:25:32|3.6206
05:25:33|3.6213
05:25:34|3.6221
05:25:35|3.6226
05:25:36|3.6235
05:25:37|3.6264
05:25:38|3.6264
05:25:40|3.6264
05:25:40|3.6223
05:25:41|3.6226
05:25:42|3.6269
05:25:43|3.6259
05:25:44|3.6269
05:25:45|3.6259
05:25:46|3.6264
05:25:47|3.625
05:25:48|3.6259
05:25:49|3.6259
05:25:50|3.6259
05:25:51|3.6256
05:25:53|3.625
05:25:53|3.6279
05:25:55|3.6299
05:25:56|3.6347
05:25:56|3.6358
05:25:58|3.6341
05:25:59|3.636
05:26:00|3.6354
05:26:01|3.6377
05:26:03|3.6398
05:26:03|3.6398
05:26:04|3.636
05:26:05|3.6354
05:26:07|3.6305
05:26:08|3.6337
05:26:09|3.6368
05:26:09|3.6348
05:26:10|3.6355
05:26:12|3.6382
05:26:13|3.6397
05:26:14|3.6371
05:26:14|3.6371
05:26:16|3.6367
05:26:17|3.6357
05:26:17|3.6366
05:26:18|3.6398
05:26:20|3.6393
05:26:21|3.6393
05:26:22|3.6379
05:26:22|3.6397
05:26:23|3.6389
05:26:25|3.6371
05:26:26|3.6399
05:26:27|3.6399
05:26:28|3.6399
05:26:28|3.6391
05:26:30|3.6392
05:26:31|3.64
05:26:31|3.6433
05:26:32|3.646
05:26:33|3.6462
05:26:35|3.6461
05:26:36|3.649
05:26:37|3.6471
05:26:37|3.645
05:26:39|3.645
05:26:40|3.6457
05:26:40|3.6498
05:26:41|3.6475
05:26:43|3.6445
05:26:43|3.6452
05:26:45|3.6471
05:26:46|3.6455
05:26:47|3.6457
05:26:48|3.6468
05:26:49|3.6451
05:26:50|3.6479
05:26:51|3.6479
05:26:52|3.6454
05:26:53|3.6447
05:26:54|3.6456
05:26:56|3.6463
05:26:57|3.6442
05:26:58|3.6389
05:26:59|3.6396
05:27:00|3.6399
05:27:01|3.6387
05:27:02|3.6386
05:27:04|3.6404
05:27:04|3.6391
05:27:05|3.638
05:27:06|3.6373
05:27:08|3.6367
05:27:09|3.6382
05:27:10|3.6381
05:27:11|3.6401
05:27:12|3.6418
05:27:13|3.6417
05:27:14|3.6409
05:27:15|3.641
05:27:16|3.6417
05:27:17|3.6428
05:27:18|3.6409
05:27:19|3.6418
05:27:20|3.6407
05:27:21|3.64
05:27:22|3.6387
05:27:23|3.6386
05:27:24|3.6385
05:27:25|3.6379
05:27:26|3.6372
05:27:27|3.6337
05:27:28|3.6334
05:27:29|3.633
05:27:30|3.6328
05:27:31|3.6309
05:27:32|3.6318
05:27:33|3.6336
05:27:34|3.6347
05:27:35|3.6351
05:27:36|3.636
05:27:37|3.6364
05:27:38|3.6353
05:27:39|3.6353
05:27:40|3.6354
05:27:41|3.636
05:27:42|3.636
05:27:43|3.6358
05:27:44|3.6354
05:27:45|3.6354
05:27:46|3.6354
05:27:47|3.6349
05:27:48|3.6318
05:27:49|3.6331
05:27:50|3.6312
05:27:51|3.6308
05:27:52|3.6309
05:27:53|3.63
05:27:54|3.633
05:27:55|3.6354
05:27:57|3.6357
05:27:58|3.6376
05:27:59|3.6385
05:28:00|3.6368
05:28:01|3.6362
05:28:02|3.6371
05:28:03|3.6412
05:28:04|3.6435
05:28:06|3.6424
05:28:06|3.6413
05:28:07|3.6397
05:28:08|3.6412
05:28:09|3.6403
05:28:10|3.6393
05:28:11|3.6388
05:28:12|3.6397
05:28:13|3.6383
05:28:14|3.6368
05:28:15|3.6353
05:28:16|3.6349
05:28:17|3.6317
05:28:18|3.6354
05:28:19|3.6361
05:28:20|3.6354
05:28:21|3.6369
05:28:22|3.6368
05:28:23|3.6353
05:28:24|3.6353
05:28:25|3.6357
05:28:26|3.6357
05:28:27|3.6356
05:28:28|3.637
05:28:29|3.637
05:28:30|3.6371
05:28:31|3.6394
05:28:33|3.64
05:28:34|3.64
05:28:35|3.6413
05:28:36|3.6408
05:28:37|3.6413
05:28:37|3.6401
05:28:38|3.6418
05:28:39|3.6433
05:28:41|3.6434
05:28:42|3.6426
05:28:42|3.6439
05:28:43|3.6443
05:28:45|3.6435
05:28:45|3.647
05:28:47|3.6455
05:28:47|3.6449
05:28:49|3.6427
05:28:49|3.6437
05:28:51|3.6438
05:28:51|3.6442
05:28:52|3.6443
05:28:53|3.645
05:28:55|3.6463
05:28:55|3.6449
05:28:57|3.6448
05:28:58|3.6412
05:28:59|3.6409
05:29:00|3.6417
05:29:01|3.6406
05:29:02|3.6413
05:29:03|3.6413
05:29:05|3.6381
05:29:06|3.6395
05:29:07|3.6402
05:29:08|3.6397
05:29:09|3.6377
05:29:10|3.639
05:29:11|3.6394
05:29:11|3.6357
05:29:12|3.6362
05:29:14|3.635
05:29:14|3.6362
05:29:16|3.6366
05:29:17|3.6349
05:29:17|3.6331
05:29:18|3.6337
05:29:20|3.6317
05:29:20|3.6325
05:29:22|3.6316
05:29:23|3.6316
05:29:24|3.6327
05:29:25|3.636
05:29:26|3.6356
05:29:27|3.6354
05:29:28|3.6352
05:29:29|3.6355
05:29:30|3.6317
05:29:31|3.6312
05:29:32|3.6313
05:29:33|3.6312
05:29:34|3.6319
05:29:35|3.6334
05:29:36|3.6334
05:29:37|3.6334
05:29:38|3.6328
05:29:39|3.6337
05:29:40|3.6347
05:29:41|3.6347
05:29:42|3.6348
05:29:43|3.6348
05:29:44|3.6348
05:29:45|3.6334
05:29:46|3.6345
05:29:47|3.6342
05:29:48|3.6342
05:29:49|3.6335
05:29:50|3.6336
05:29:51|3.6333
05:29:52|3.6306
05:29:53|3.6306
05:29:54|3.6306
05:29:55|3.6303
05:29:56|3.6302
05:29:57|3.6256
05:29:59|3.625
05:29:59|3.6264
05:30:01|3.6295
05:30:02|3.6298
05:30:03|3.6301
05:30:04|3.6299
05:30:05|3.6366
05:30:06|3.6381
05:30:07|3.6388
05:30:08|3.6374
05:30:09|3.6378
05:30:10|3.6357
05:30:11|3.6353
05:30:12|3.638
05:30:13|3.6361
05:30:14|3.6361
05:30:15|3.6367
05:30:16|3.6376
05:30:17|3.6357
05:30:18|3.6354
05:30:19|3.636
05:30:20|3.6357
05:30:21|3.6357
05:30:22|3.6354
05:30:23|3.6357
05:30:24|3.6343
05:30:25|3.634
05:30:26|3.636
05:30:27|3.6342
05:30:28|3.6339
05:30:29|3.6351
05:30:30|3.6351
05:30:31|3.6351
05:30:32|3.6394
05:30:33|3.6414
05:30:34|3.6422
05:30:35|3.6422
05:30:36|3.6458
05:30:37|3.6454
05:30:38|3.643
05:30:39|3.6403
05:30:40|3.6407
05:30:41|3.6406
05:30:42|3.6386
05:30:43|3.6386
05:30:44|3.6413
05:30:45|3.6411
05:30:46|3.6426
05:30:47|3.6428
05:30:48|3.6428
05:30:49|3.6412
05:30:50|3.6426
05:30:51|3.6397
05:30:52|3.6384
05:30:53|3.6408
05:30:54|3.6393
05:30:55|3.639
05:30:56|3.6398
05:30:57|3.6397
05:30:59|3.6397
05:30:59|3.6376
05:31:00|3.6371
05:31:01|3.638
05:31:03|3.6396
05:31:04|3.643
05:31:05|3.6455
05:31:06|3.6438
05:31:07|3.6438
05:31:08|3.6421
05:31:08|3.6409
05:31:10|3.642
05:31:11|3.6432
05:31:12|3.6441
05:31:13|3.6443
05:31:14|3.6424
05:31:15|3.6441
05:31:15|3.644
05:31:17|3.6439
05:31:18|3.642
05:31:19|3.6423
05:31:20|3.6363
05:31:21|3.6357
05:31:22|3.6354
05:31:23|3.6347
05:31:24|3.6333
05:31:25|3.6369
05:31:26|3.6371
05:31:27|3.6422
05:31:28|3.6386
05:31:29|3.6404
05:31:30|3.6393
05:31:31|3.6401
05:31:32|3.6398
05:31:33|3.6398
05:31:34|3.6396
05:31:35|3.6392
05:31:36|3.6387
05:31:37|3.6383
05:31:38|3.6395
05:31:39|3.6382
05:31:40|3.6382
05:31:41|3.638
05:31:42|3.6423
05:31:43|3.6404
05:31:44|3.6404
05:31:45|3.6417
05:31:46|3.642
05:31:47|3.6451
05:31:48|3.6444
05:31:49|3.6444
05:31:50|3.6452
05:31:51|3.6463
05:31:52|3.6462
05:31:53|3.6463
05:31:54|3.6462
05:31:55|3.6434
05:31:56|3.6438
05:31:57|3.6386
05:31:58|3.6371
05:32:00|3.6342
05:32:00|3.6343
05:32:02|3.6372
05:32:03|3.6357
05:32:04|3.6374
05:32:05|3.636
05:32:06|3.6357
05:32:07|3.6353
05:32:08|3.6333
05:32:10|3.632
05:32:10|3.6323
05:32:12|3.6347
05:32:12|3.6347
05:32:13|3.6345
05:32:14|3.6341
05:32:15|3.6329
05:32:16|3.6326
05:32:17|3.634
05:32:18|3.6315
05:32:19|3.6318
05:32:20|3.6328
05:32:21|3.6279
05:32:22|3.6266
05:32:24|3.6272
05:32:24|3.6268
05:32:25|3.6263
05:32:26|3.6249
05:32:27|3.6235
05:32:28|3.6243
05:32:29|3.6236
05:32:30|3.6231
05:32:32|3.6223
05:32:32|3.6285
05:32:33|3.6279
05:32:35|3.6293
05:32:35|3.6265
05:32:36|3.6266
05:32:38|3.6266
05:32:38|3.6242
05:32:39|3.6248
05:32:41|3.6216
05:32:42|3.6228
05:32:42|3.6234
05:32:44|3.6235
05:32:45|3.625
05:32:46|3.625
05:32:47|3.6243
05:32:48|3.6241
05:32:49|3.624
05:32:50|3.623
05:32:51|3.624
05:32:52|3.6238
05:32:53|3.6245
05:32:54|3.6232
05:32:55|3.6248
05:32:56|3.6244
05:32:57|3.6244
05:32:58|3.6241
05:32:59|3.623
05:33:00|3.6193
05:33:01|3.6213
05:33:02|3.6192
05:33:03|3.6217
05:33:04|3.6205
05:33:05|3.6182
05:33:06|3.6201
05:33:07|3.6203
05:33:08|3.6169
05:33:09|3.617
05:33:10|3.6153
05:33:11|3.6157
05:33:12|3.6136
05:33:13|3.6156
05:33:14|3.616
05:33:15|3.6127
05:33:16|3.6124
05:33:17|3.6101
05:33:18|3.6116
05:33:19|3.612
05:33:20|3.6108
05:33:21|3.6106
05:33:22|3.6128
05:33:23|3.6122
05:33:24|3.6118
05:33:25|3.6134
05:33:26|3.6147
05:33:27|3.6143
05:33:28|3.613
05:33:29|3.6083
05:33:30|3.6073
05:33:31|3.6107
05:33:32|3.6002
05:33:33|3.6049
05:33:34|3.6009
05:33:35|3.6046
05:33:36|3.5986
05:33:37|3.6
05:33:38|3.606
05:33:39|3.6018
05:33:40|3.6015
05:33:41|3.5969
05:33:42|3.5971
05:33:43|3.597
05:33:44|3.5964
05:33:45|3.6003
05:33:46|3.5948
05:33:47|3.5922
05:33:48|3.5934
05:33:49|3.5946
05:33:50|3.5917
05:33:51|3.595
05:33:52|3.5927
05:33:53|3.5935
05:33:54|3.5947
05:33:55|3.5964
05:33:56|3.5976
05:33:57|3.5976
05:33:58|3.5951
05:33:59|3.5953
05:34:00|3.5961
05:34:01|3.5982
05:34:02|3.5923
05:34:04|3.592
05:34:05|3.5907
05:34:06|3.5905
05:34:07|3.5921
05:34:08|3.594
05:34:09|3.5919
05:34:10|3.5944
05:34:11|3.5948
05:34:12|3.5943
05:34:13|3.5933
05:34:14|3.5942
05:34:15|3.5907
05:34:16|3.5936
05:34:17|3.591
05:34:18|3.5925
05:34:19|3.5923
05:34:20|3.586
05:34:21|3.5896
05:34:22|3.5897
05:34:23|3.588
05:34:24|3.5831
05:34:25|3.5835
05:34:26|3.5804
05:34:27|3.5731
05:34:28|3.5784
05:34:29|3.5772
05:34:30|3.5849
05:34:31|3.5851
05:34:32|3.5818
05:34:33|3.5796
05:34:34|3.582
05:34:35|3.5814
05:34:36|3.5834
05:34:37|3.5822
05:34:38|3.5813
05:34:39|3.581
05:34:40|3.58
05:34:41|3.5805
05:34:42|3.5786
05:34:44|3.5786
05:34:44|3.576
05:34:45|3.5759
05:34:46|3.5747
05:34:47|3.5732
05:34:48|3.5751
05:34:49|3.576
05:34:50|3.5752
05:34:51|3.5787
05:34:52|3.5784
05:34:53|3.5759
05:34:54|3.5735
05:34:55|3.573
05:34:56|3.5701
05:34:57|3.5661
05:34:58|3.5732
05:34:59|3.5701
05:35:00|3.5726
05:35:02|3.5735
05:35:03|3.5746
05:35:04|3.5773
05:35:05|3.5742
05:35:07|3.5748
05:35:07|3.5742
05:35:08|3.5747
05:35:09|3.5755
05:35:10|3.5779
05:35:11|3.5748
05:35:12|3.5755
05:35:13|3.5757
05:35:14|3.5825
05:35:15|3.5838
05:35:17|3.581
05:35:18|3.5809
05:35:19|3.5813
05:35:19|3.5791
05:35:20|3.5778
05:35:22|3.5754
05:35:23|3.5754
05:35:24|3.5775
05:35:24|3.5747
05:35:26|3.5757
05:35:27|3.5761
05:35:27|3.5757
05:35:28|3.5752
05:35:30|3.5736
05:35:30|3.5662
05:35:31|3.5695
05:35:33|3.5692
05:35:33|3.5658
05:35:34|3.566
05:35:35|3.5604
05:35:36|3.5616
05:35:37|3.56
05:35:39|3.5601
05:35:39|3.5587
05:35:40|3.5573
05:35:41|3.556
05:35:42|3.5613
05:35:43|3.5625
05:35:45|3.5599
05:35:46|3.5587
05:35:46|3.558
05:35:47|3.5549
05:35:49|3.5555
05:35:50|3.5549
05:35:50|3.5537
05:35:52|3.5525
05:35:53|3.5514
05:35:53|3.551
05:35:55|3.5495
05:35:56|3.5493
05:35:57|3.5491
05:35:58|3.5487
05:35:58|3.5493
05:35:59|3.5496
05:36:00|3.5491
05:36:02|3.5523
05:36:03|3.549
05:36:04|3.5509
05:36:05|3.5488
05:36:06|3.5533
05:36:07|3.5546
05:36:09|3.5555
05:36:09|3.5566
05:36:10|3.5497
05:36:11|3.55
05:36:12|3.5492
05:36:14|3.5499
05:36:15|3.5492
05:36:15|3.5499
05:36:17|3.55
05:36:18|3.55
05:36:18|3.55
05:36:20|3.5552
05:36:21|3.5546
05:36:22|3.5525
05:36:22|3.5525
05:36:24|3.5508
05:36:25|3.5545
05:36:26|3.5563
05:36:27|3.5546
05:36:27|3.5554
05:36:28|3.5599
05:36:30|3.5616
05:36:30|3.561
05:36:31|3.5616
05:36:32|3.5592
05:36:33|3.5617
05:36:34|3.5627
05:36:36|3.5641
05:36:36|3.563
05:36:38|3.562
05:36:39|3.5608
05:36:39|3.5608
05:36:41|3.5616
05:36:41|3.5625
05:36:43|3.5634
05:36:43|3.5634
05:36:44|3.564
05:36:46|3.5651
05:36:46|3.5623
05:36:48|3.5636
05:36:48|3.5627
05:36:49|3.5649
05:36:51|3.5543
05:36:51|3.5565
05:36:53|3.5563
05:36:53|3.5559
05:36:55|3.5561
05:36:55|3.5595
05:36:56|3.5592
05:36:57|3.5595
05:36:58|3.5606
05:37:00|3.5592
05:37:01|3.5585
05:37:01|3.5546
05:37:02|3.558
05:37:04|3.5581
05:37:05|3.5565
05:37:06|3.5555
05:37:07|3.556
05:37:08|3.5553
05:37:09|3.5567
05:37:10|3.5617
05:37:12|3.5595
05:37:12|3.5616
05:37:13|3.5615
05:37:14|3.563
05:37:15|3.5607
05:37:16|3.5617
05:37:17|3.5627
05:37:18|3.5621
05:37:19|3.5588
05:37:20|3.5594
05:37:21|3.5587
05:37:22|3.5615
05:37:23|3.5602
05:37:24|3.5602
05:37:25|3.5604
05:37:26|3.5611
05:37:27|3.5602
05:37:28|3.5564
05:37:29|3.5614
05:37:30|3.5589
05:37:31|3.56
05:37:32|3.5607
05:37:33|3.5605
05:37:34|3.5629
05:37:35|3.5634
05:37:36|3.565
05:37:37|3.567
05:37:38|3.5681
05:37:39|3.5736
05:37:40|3.5726
05:37:41|3.5706
05:37:42|3.5715
05:37:43|3.57
05:37:44|3.5728
05:37:45|3.5736
05:37:46|3.573
05:37:47|3.5719
05:37:48|3.5705
05:37:49|3.5727
05:37:50|3.5689
05:37:52|3.5719
05:37:53|3.5742
05:37:54|3.5705
05:37:55|3.5726
05:37:55|3.5711
05:37:57|3.5711
05:37:57|3.57
05:37:58|3.5715
05:38:00|3.5709
05:38:01|3.5682
05:38:01|3.5672
05:38:02|3.5646
05:38:03|3.5658
05:38:05|3.5686
05:38:06|3.5686
05:38:07|3.5698
05:38:08|3.5698
05:38:09|3.5688
05:38:09|3.5688
05:38:11|3.5688
05:38:12|3.5679
05:38:13|3.568
05:38:14|3.5679
05:38:15|3.5681
05:38:16|3.5632
05:38:17|3.5603
05:38:18|3.5584
05:38:19|3.5589
05:38:20|3.56
05:38:21|3.5604
05:38:22|3.5604
05:38:23|3.5628
05:38:24|3.5632
05:38:25|3.5632
05:38:26|3.5637
05:38:27|3.5645
05:38:28|3.5645
05:38:29|3.5627
05:38:30|3.5627
05:38:31|3.5628
05:38:32|3.5631
05:38:33|3.563
05:38:34|3.5636
05:38:35|3.5644
05:38:36|3.564
05:38:37|3.5635
05:38:38|3.564
05:38:39|3.5641
05:38:40|3.5653
05:38:41|3.5645
05:38:42|3.5642
05:38:43|3.5649
05:38:44|3.5643
05:38:45|3.564
05:38:46|3.5634
05:38:47|3.5628
05:38:48|3.5642
05:38:49|3.5642
05:38:50|3.5642
05:38:51|3.564
05:38:52|3.5612
05:38:53|3.5605
05:38:54|3.5608
05:38:55|3.5609
05:38:56|3.561
05:38:57|3.562
05:38:58|3.5611
05:38:59|3.561
05:39:00|3.559
05:39:01|3.5568
05:39:02|3.5588
05:39:03|3.5602
05:39:04|3.5594
05:39:05|3.5597
05:39:06|3.5605
05:39:08|3.5588
05:39:09|3.5609
05:39:09|3.5601
05:39:11|3.5587
05:39:12|3.5609
05:39:13|3.5591
05:39:14|3.5599
05:39:15|3.5589
05:39:16|3.5596
05:39:17|3.5591
05:39:18|3.5609
05:39:19|3.56
05:39:20|3.5597
05:39:21|3.5593
05:39:22|3.5593
05:39:23|3.5611
05:39:24|3.5627
05:39:25|3.5625
05:39:26|3.5639
05:39:27|3.566
05:39:28|3.57
05:39:29|3.5679
05:39:30|3.5678
05:39:31|3.5697
05:39:32|3.5686
05:39:33|3.5696
05:39:34|3.5715
05:39:35|3.571
05:39:36|3.571
05:39:37|3.57
05:39:38|3.5698
05:39:39|3.5693
05:39:40|3.5695
05:39:41|3.5693
05:39:42|3.5679
05:39:43|3.5686
05:39:44|3.5705
05:39:45|3.5698
05:39:46|3.5712
05:39:47|3.571
05:39:48|3.5712
05:39:49|3.5719
05:39:50|3.5724
05:39:51|3.5704
05:39:52|3.5727
05:39:53|3.572
05:39:55|3.5735
05:39:55|3.5736
05:39:56|3.5717
05:39:57|3.5696
05:39:58|3.5711
05:39:59|3.5704
05:40:00|3.5719
05:40:01|3.572
05:40:02|3.5712
05:40:03|3.5731
05:40:04|3.5733
05:40:05|3.5724
05:40:07|3.5739
05:40:08|3.5727
05:40:09|3.5718
05:40:10|3.573
05:40:11|3.5741
05:40:12|3.5734
05:40:13|3.5741
05:40:14|3.5741
05:40:16|3.5736
05:40:16|3.5739
05:40:17|3.5731
05:40:18|3.5731
05:40:19|3.5739
05:40:20|3.5738
05:40:21|3.5737
05:40:22|3.5739
05:40:23|3.5739
05:40:24|3.5749
05:40:25|3.5744
05:40:26|3.5742
05:40:27|3.5749
05:40:28|3.5749
05:40:29|3.5763
05:40:30|3.5744
05:40:31|3.5754
05:40:32|3.5745
05:40:33|3.5755
05:40:34|3.5757
05:40:35|3.5788
05:40:36|3.5805
05:40:37|3.5833
05:40:38|3.5863
05:40:39|3.5886
05:40:40|3.5882
05:40:41|3.5888
05:40:42|3.587
05:40:43|3.5882
05:40:44|3.588
05:40:45|3.592
05:40:46|3.5935
05:40:47|3.5958
05:40:48|3.5949
05:40:49|3.5938
05:40:50|3.5941
05:40:51|3.5889
05:40:52|3.5844
05:40:53|3.5859
05:40:54|3.5862
05:40:55|3.5834
05:40:56|3.5837
05:40:57|3.5839
05:40:58|3.585
05:40:59|3.5826
05:41:00|3.5825
05:41:01|3.5822
05:41:02|3.5749
05:41:03|3.5794
05:41:04|3.5793
05:41:05|3.5797
05:41:06|3.5782
05:41:08|3.5808
05:41:09|3.5812
05:41:10|3.5811
05:41:11|3.5832
05:41:12|3.5836
05:41:13|3.586
05:41:14|3.584
05:41:15|3.5855
05:41:16|3.5854
05:41:17|3.5841
05:41:18|3.5845
05:41:19|3.5841
05:41:20|3.5845
05:41:22|3.5845
05:41:22|3.5849
05:41:23|3.5842
05:41:25|3.5817
05:41:25|3.5812
05:41:26|3.5813
05:41:27|3.5822
05:41:28|3.5814
05:41:30|3.5813
05:41:31|3.5805
05:41:31|3.5806
05:41:32|3.579
05:41:34|3.5792
05:41:35|3.5786
05:41:36|3.5784
05:41:36|3.5776
05:41:38|3.5784
05:41:38|3.5768
05:41:40|3.5775
05:41:41|3.5781
05:41:41|3.5794
05:41:43|3.5803
05:41:44|3.5817
05:41:44|3.5817
05:41:46|3.5826
05:41:47|3.5828
05:41:48|3.5829
05:41:48|3.584
05:41:50|3.5844
05:41:51|3.5841
05:41:52|3.5842
05:41:52|3.586
05:41:53|3.5878
05:41:54|3.587
05:41:56|3.5858
05:41:57|3.5864
05:41:58|3.5853
05:41:58|3.5843
05:42:00|3.584
05:42:01|3.5833
05:42:01|3.5833
05:42:02|3.5829
05:42:03|3.5832
05:42:04|3.583
05:42:06|3.5832
05:42:06|3.5807
05:42:08|3.5751
05:42:08|3.5759
05:42:10|3.5759
05:42:11|3.5776
05:42:12|3.5767
05:42:13|3.577
05:42:14|3.5767
05:42:16|3.576
05:42:16|3.5757
05:42:17|3.5772
05:42:18|3.5757
05:42:20|3.5722
05:42:21|3.5716
05:42:21|3.5711
05:42:23|3.5701
05:42:24|3.5693
05:42:25|3.5695
05:42:25|3.5692
05:42:27|3.5683
05:42:28|3.5699
05:42:29|3.5697
05:42:30|3.5724
05:42:31|3.5735
05:42:32|3.5727
05:42:32|3.5719
05:42:33|3.5719
05:42:35|3.572
05:42:36|3.5716
05:42:37|3.5692
05:42:38|3.5711
05:42:39|3.5706
05:42:40|3.5733
05:42:41|3.5738
05:42:42|3.5748
05:42:43|3.5734
05:42:44|3.5743
05:42:45|3.5728
05:42:46|3.5714
05:42:47|3.5713
05:42:49|3.572
05:42:49|3.5713
05:42:50|3.5711
05:42:51|3.5705
05:42:52|3.5694
05:42:53|3.5684
05:42:54|3.5684
05:42:55|3.5694
05:42:56|3.5684
05:42:57|3.568
05:42:58|3.5695
05:42:59|3.5682
05:43:00|3.5695
05:43:01|3.5695
05:43:02|3.5685
05:43:03|3.5675
05:43:04|3.5659
05:43:05|3.5631
05:43:06|3.5595
05:43:07|3.5583
05:43:08|3.5604
05:43:10|3.56
05:43:11|3.562
05:43:12|3.5617
05:43:13|3.5617
05:43:14|3.5638
05:43:15|3.5629
05:43:16|3.5646
05:43:17|3.5653
05:43:18|3.5629
05:43:19|3.5628
05:43:19|3.5629
05:43:20|3.563
05:43:21|3.5601
05:43:23|3.5615
05:43:24|3.5621
05:43:25|3.562
05:43:26|3.5633
05:43:27|3.563
05:43:28|3.5619
05:43:29|3.5609
05:43:30|3.5609
05:43:31|3.5654
05:43:32|3.5648
05:43:33|3.5636
05:43:34|3.5653
05:43:35|3.5624
05:43:36|3.5611
05:43:37|3.5623
05:43:38|3.5638
05:43:39|3.5627
05:43:40|3.563
05:43:41|3.5636
05:43:42|3.5608
05:43:43|3.5599
05:43:44|3.5625
05:43:45|3.5579
05:43:46|3.5569
05:43:47|3.558
05:43:48|3.5612
05:43:49|3.5602
05:43:50|3.5601
05:43:51|3.5608
05:43:52|3.5604
05:43:53|3.5612
05:43:54|3.5595
05:43:55|3.5614
05:43:56|3.5598
05:43:57|3.5595
05:43:58|3.5617
05:43:59|3.5617
05:44:00|3.5581
05:44:01|3.5587
05:44:02|3.5598
05:44:04|3.5611
05:44:04|3.5604
05:44:05|3.5597
05:44:06|3.5588
05:44:07|3.5587
05:44:08|3.5587
05:44:09|3.5596
05:44:11|3.5593
05:44:11|3.5612
05:44:12|3.5606
05:44:14|3.5607
05:44:15|3.5621
05:44:16|3.5634
05:44:17|3.5635
05:44:18|3.5639
05:44:19|3.5604
05:44:20|3.5592
05:44:21|3.5594
05:44:22|3.5592
05:44:23|3.5593
05:44:24|3.5593
05:44:25|3.5579
05:44:26|3.5602
05:44:27|3.56
05:44:28|3.5603
05:44:29|3.5609
05:44:30|3.5612
05:44:31|3.5626
05:44:32|3.5614
05:44:33|3.561
05:44:34|3.5597
05:44:35|3.5596
05:44:36|3.5599
05:44:37|3.5601
05:44:38|3.5599
05:44:39|3.558
05:44:40|3.5603
05:44:41|3.5607
05:44:42|3.5602
05:44:43|3.5609
05:44:44|3.5653
05:44:45|3.5651
05:44:46|3.562
05:44:47|3.5621
05:44:48|3.5637
05:44:49|3.5668
05:44:50|3.5662
05:44:51|3.5694
05:44:52|3.5683
05:44:53|3.5671
05:44:54|3.5666
05:44:55|3.5666
05:44:56|3.5658
05:44:57|3.5653
05:44:58|3.5657
05:44:59|3.5672
05:45:00|3.569
05:45:01|3.5678
05:45:02|3.57
05:45:03|3.5697
05:45:04|3.574
05:45:05|3.5755
05:45:06|3.5733
05:45:07|3.5748
05:45:08|3.5731
05:45:09|3.5731
05:45:10|3.5751
05:45:11|3.5781
05:45:13|3.5785
05:45:14|3.5783
05:45:15|3.5799
05:45:16|3.5803
05:45:17|3.5802
05:45:18|3.5793
05:45:19|3.5797
05:45:21|3.58
05:45:21|3.5797
05:45:22|3.58
05:45:23|3.58
05:45:24|3.58
05:45:25|3.5797
05:45:26|3.5797
05:45:27|3.5799
05:45:28|3.5798
05:45:29|3.5799
05:45:30|3.5825
05:45:31|3.5865
05:45:32|3.5824
05:45:33|3.5821
05:45:34|3.582
05:45:35|3.5828
05:45:36|3.5857
05:45:37|3.5873
05:45:38|3.5912
05:45:39|3.5917
05:45:40|3.5916
05:45:41|3.5912
05:45:42|3.5931
05:45:43|3.5934
05:45:44|3.5908
05:45:45|3.5926
05:45:46|3.5939
05:45:47|3.5965
05:45:48|3.5935
05:45:49|3.5952
05:45:50|3.5943
05:45:51|3.5947
05:45:52|3.5968
05:45:53|3.5942
05:45:54|3.595
05:45:55|3.5948
05:45:56|3.5951
05:45:57|3.5955
05:45:58|3.5965
05:45:59|3.5981
05:46:00|3.5971
05:46:01|3.5982
05:46:02|3.5969
05:46:03|3.5933
05:46:04|3.5873
05:46:05|3.5865
05:46:06|3.5891
05:46:07|3.5909
05:46:08|3.5888
05:46:09|3.5915
05:46:11|3.5902
05:46:11|3.5914
05:46:13|3.5898
05:46:14|3.5861
05:46:15|3.5875
05:46:16|3.5868
05:46:17|3.586
05:46:18|3.5874
05:46:19|3.5866
05:46:20|3.585
05:46:21|3.5855
05:46:22|3.5862
05:46:23|3.5873
05:46:24|3.5951
05:46:26|3.5891
05:46:26|3.5861
05:46:27|3.5862
05:46:28|3.5876
05:46:29|3.594
05:46:30|3.5875
05:46:31|3.5879
05:46:32|3.5879
05:46:33|3.59
05:46:34|3.5888
05:46:35|3.5868
05:46:36|3.5852
05:46:37|3.5835
05:46:38|3.5863
05:46:39|3.5852
05:46:40|3.5852
05:46:41|3.5852
05:46:42|3.5853
05:46:43|3.5862
05:46:44|3.5829
05:46:45|3.5843
05:46:46|3.5844
05:46:47|3.5805
05:46:48|3.5815
05:46:49|3.5843
05:46:50|3.5859
05:46:51|3.5855
05:46:53|3.585
05:46:53|3.5859
05:46:54|3.5849
05:46:55|3.5849
05:46:57|3.5837
05:46:57|3.5837
05:46:59|3.5841
05:46:59|3.5809
05:47:00|3.5809
05:47:01|3.5815
05:47:03|3.5824
05:47:03|3.5824
05:47:05|3.583
05:47:05|3.5815
05:47:07|3.5815
05:47:07|3.5815
05:47:08|3.5771
05:47:10|3.5767
05:47:10|3.5723
05:47:11|3.573
05:47:13|3.5725
05:47:14|3.5742
05:47:15|3.5743
05:47:16|3.5734
05:47:17|3.5724
05:47:18|3.5662
05:47:19|3.5664
05:47:20|3.5636
05:47:21|3.5653
05:47:22|3.5679
05:47:23|3.5739
05:47:24|3.5738
05:47:25|3.5735
05:47:26|3.5705
05:47:27|3.5687
05:47:29|3.5711
05:47:29|3.5716
05:47:30|3.572
05:47:31|3.5721
05:47:32|3.5729
05:47:33|3.5712
05:47:34|3.5724
05:47:35|3.5727
05:47:36|3.5723
05:47:37|3.5717
05:47:38|3.5728
05:47:39|3.5711
05:47:40|3.5711
05:47:41|3.5708
05:47:42|3.5707
05:47:43|3.5691
05:47:44|3.5698
05:47:45|3.5719
05:47:46|3.5717
05:47:47|3.572
05:47:48|3.571
05:47:49|3.5714
05:47:50|3.5707
05:47:51|3.5717
05:47:52|3.5739
05:47:53|3.573
05:47:54|3.5757
05:47:55|3.5765
05:47:56|3.5735
05:47:57|3.575
05:47:58|3.5779
05:47:59|3.5772
05:48:00|3.5799
05:48:01|3.5805
05:48:02|3.581
05:48:03|3.5822
05:48:04|3.582
05:48:05|3.5815
05:48:06|3.5823
05:48:07|3.5826
05:48:08|3.5822
05:48:09|3.5808
05:48:10|3.5789
05:48:12|3.5802
05:48:12|3.5789
05:48:13|3.5789
05:48:15|3.5801
05:48:16|3.5716
05:48:17|3.5719
05:48:18|3.5714
05:48:19|3.5718
05:48:20|3.5724
05:48:21|3.5738
05:48:23|3.5756
05:48:23|3.5747
05:48:24|3.5747
05:48:25|3.5759
05:48:27|3.5729
05:48:28|3.5728
05:48:28|3.5735
05:48:29|3.5743
05:48:31|3.5765
05:48:32|3.5761
05:48:33|3.5794
05:48:34|3.5737
05:48:35|3.573
05:48:36|3.5728
05:48:37|3.5724
05:48:38|3.5725
05:48:39|3.5727
05:48:40|3.5717
05:48:41|3.572
05:48:42|3.573
05:48:43|3.573
05:48:44|3.5752
05:48:45|3.574
05:48:46|3.5752
05:48:47|3.5753
05:48:48|3.5753
05:48:49|3.5764
05:48:50|3.5753
05:48:51|3.5754
05:48:52|3.5753
05:48:53|3.5726
05:48:54|3.5714
05:48:55|3.5714
05:48:56|3.571
05:48:57|3.571
05:48:58|3.5716
05:48:59|3.5728
05:49:00|3.5731
05:49:01|3.5726
05:49:02|3.5722
05:49:03|3.5752
05:49:04|3.5762
05:49:05|3.5744
05:49:06|3.5758
05:49:07|3.576
05:49:08|3.5724
05:49:09|3.5729
05:49:10|3.5726
05:49:11|3.5709
05:49:12|3.5659
05:49:13|3.5648
05:49:14|3.5679
05:49:15|3.569
05:49:16|3.5684
05:49:17|3.5639
05:49:18|3.5657
05:49:19|3.5666
05:49:21|3.5701
05:49:21|3.5645
05:49:22|3.5615
05:49:24|3.5652
05:49:25|3.5636
05:49:26|3.5622
05:49:27|3.5621
05:49:28|3.566
05:49:29|3.5659
05:49:30|3.5653
05:49:31|3.5652
05:49:32|3.5642
05:49:33|3.5622
05:49:34|3.5639
05:49:35|3.5631
05:49:36|3.5652
05:49:42|3.5632
05:49:42|3.5619
05:49:43|3.5602
05:49:44|3.5617
05:49:45|3.5618
05:49:46|3.5629
05:49:47|3.5626
05:49:48|3.564
05:49:49|3.5622
05:49:50|3.5613
05:49:51|3.5609
05:49:52|3.5608
05:49:53|3.5607
05:49:54|3.5613
05:49:55|3.5615
05:49:56|3.561
05:49:57|3.5529
05:49:58|3.5555
05:49:59|3.5568
05:50:00|3.5584
05:50:01|3.5599
05:50:02|3.554
05:50:04|3.5591
05:50:04|3.5565
05:50:06|3.5571
05:50:06|3.557
05:50:08|3.5567
05:50:09|3.5571
05:50:09|3.5596
05:50:10|3.5575
05:50:12|3.5565
05:50:13|3.5586
05:50:14|3.5585
05:50:15|3.5565
05:50:16|3.5549
05:50:17|3.5546
05:50:18|3.5534
05:50:20|3.5532
05:50:21|3.553
05:50:22|3.5534
05:50:23|3.5526
05:50:23|3.5526
05:50:25|3.5534
05:50:26|3.553
05:50:27|3.5549
05:50:28|3.554
05:50:29|3.5525
05:50:30|3.5534
05:50:31|3.5521
05:50:32|3.5508
05:50:33|3.5497
05:50:34|3.547
05:50:35|3.549
05:50:37|3.5511
05:50:37|3.5497
05:50:38|3.55
05:50:39|3.5479
05:50:40|3.5479
05:50:41|3.5469
05:50:42|3.5476
05:50:43|3.5471
05:50:44|3.5293
05:50:45|3.5283
05:50:46|3.5263
05:50:47|3.53
05:50:48|3.5331
05:50:49|3.5365
05:50:50|3.5376
05:50:51|3.5471
05:50:52|3.5289
05:50:53|3.5309
05:50:55|3.5374
05:50:55|3.5404
05:50:56|3.5386
05:50:58|3.5402
05:50:58|3.5433
05:50:59|3.5442
05:51:00|3.5395
05:51:02|3.5404
05:51:02|3.5436
05:51:03|3.5414
05:51:04|3.5422
05:51:06|3.5375
05:51:06|3.5228
05:51:07|3.5303
05:51:08|3.5301
05:51:09|3.5322
05:51:10|3.5276
05:51:11|3.5283
05:51:12|3.5265
05:51:14|3.5274
05:51:14|3.5264
05:51:15|3.5283
05:51:16|3.531
05:51:17|3.5294
05:51:19|3.5298
05:51:20|3.53
05:51:20|3.5343
05:51:22|3.5348
05:51:23|3.5354
05:51:24|3.5368
05:51:25|3.5365
05:51:26|3.5381
05:51:27|3.5347
05:51:28|3.5363
05:51:29|3.5367
05:51:30|3.5358
05:51:31|3.5367
05:51:32|3.538
05:51:33|3.5382
05:51:34|3.5396
05:51:35|3.5377
05:51:36|3.5387
05:51:37|3.5371
05:51:38|3.5332
05:51:39|3.5347
05:51:40|3.5388
05:51:41|3.5364
05:51:42|3.538
05:51:43|3.5387
05:51:44|3.54
05:51:45|3.5399
05:51:46|3.5397
05:51:47|3.5389
05:51:48|3.5395
05:51:49|3.5393
05:51:50|3.5385
05:51:51|3.5375
05:51:52|3.5388
05:51:53|3.5389
05:51:54|3.5411
05:51:55|3.541
05:51:56|3.5423
05:51:57|3.5436
05:51:58|3.543
05:51:59|3.5445
05:52:00|3.5465
05:52:01|3.5472
05:52:02|3.5478
05:52:03|3.5477
05:52:04|3.5498
05:52:05|3.549
05:52:06|3.5509
05:52:07|3.5506
05:52:08|3.5515
05:52:09|3.5493
05:52:10|3.5532
05:52:11|3.5529
05:52:12|3.5548
05:52:14|3.5536
05:52:14|3.5524
05:52:15|3.5499
05:52:16|3.5494
05:52:17|3.5498
05:52:19|3.5505
05:52:20|3.5489
05:52:21|3.5472
05:52:22|3.549
05:52:23|3.549
05:52:23|3.5472
05:52:25|3.5464
05:52:26|3.5471
05:52:27|3.5471
05:52:28|3.5488
05:52:29|3.5473
05:52:30|3.5488
05:52:31|3.5479
05:52:32|3.5487
05:52:33|3.5488
05:52:34|3.5483
05:52:35|3.549
05:52:36|3.5474
05:52:37|3.5477
05:52:38|3.5477
05:52:39|3.5464
05:52:40|3.5435
05:52:41|3.5417
05:52:42|3.542
05:52:43|3.5438
05:52:45|3.5481
05:52:45|3.5464
05:52:46|3.5478
05:52:47|3.5465
05:52:48|3.5466
05:52:49|3.5429
05:52:51|3.542
05:52:51|3.5432
05:52:52|3.5451
05:52:53|3.5451
05:52:54|3.5469
05:52:55|3.5455
05:52:56|3.543
05:52:57|3.5444
05:52:58|3.5427
05:52:59|3.5444
05:53:00|3.5448
05:53:01|3.5475
05:53:02|3.5461
05:53:03|3.544
05:53:04|3.5452
05:53:05|3.5461
05:53:06|3.5458
05:53:07|3.5445
05:53:08|3.5463
05:53:09|3.5468
05:53:10|3.5466
05:53:11|3.5475
05:53:13|3.5452
05:53:14|3.5463
05:53:14|3.5459
05:53:15|3.5462
05:53:17|3.5465
05:53:18|3.5465
05:53:19|3.5465
05:53:20|3.5461
05:53:21|3.5462
05:53:22|3.5451
05:53:23|3.5451
05:53:24|3.5454
05:53:25|3.5458
05:53:27|3.5455
05:53:27|3.5458
05:53:28|3.5457
05:53:29|3.5443
05:53:30|3.5458
05:53:32|3.5478
05:53:33|3.5496
05:53:34|3.55
05:53:35|3.5507
05:53:36|3.5504
05:53:36|3.5509
05:53:38|3.5498
05:53:38|3.5497
05:53:40|3.5491
05:53:40|3.5489
05:53:42|3.5467
05:53:43|3.5465
05:53:44|3.5476
05:53:45|3.5476
05:53:46|3.5479
05:53:47|3.5477
05:53:48|3.5471
05:53:49|3.5471
05:53:50|3.5498
05:53:51|3.55
05:53:52|3.5491
05:53:53|3.5484
05:53:54|3.5456
05:53:55|3.5469
05:53:56|3.5443
05:53:57|3.5469
05:53:58|3.5484
05:53:59|3.5493
05:54:00|3.5447
05:54:01|3.5454
05:54:02|3.544
05:54:03|3.5458
05:54:04|3.5458
05:54:06|3.5459
05:54:06|3.5462
05:54:07|3.5474
05:54:08|3.5462
05:54:09|3.5484
05:54:10|3.5482
05:54:11|3.5467
05:54:12|3.5471
05:54:13|3.5469
05:54:14|3.5463
05:54:15|3.5462
05:54:16|3.5483
05:54:17|3.5477
05:54:18|3.5527
05:54:19|3.5511
05:54:21|3.5514
05:54:22|3.5491
05:54:24|3.5489
05:54:24|3.5522
05:54:25|3.5492
05:54:27|3.5602
05:54:27|3.5542
05:54:28|3.5578
05:54:30|3.5584
05:54:31|3.5568
05:54:31|3.5583
05:54:32|3.5584
05:54:33|3.5572
05:54:36|3.5564
05:54:36|3.5546
05:54:37|3.5541
05:54:38|3.5554
05:54:39|3.5535
05:54:40|3.5569
05:54:41|3.5537
05:54:42|3.5518
05:54:43|3.5513
05:54:44|3.5516
05:54:45|3.5525
05:54:47|3.5545
05:54:47|3.556
05:54:48|3.5554
05:54:50|3.555
05:54:51|3.5535
05:54:52|3.5551
05:54:53|3.5556
05:54:54|3.5569
05:54:55|3.5564
05:54:56|3.5568
05:54:57|3.5569
05:54:58|3.5569
05:54:59|3.5557
05:55:00|3.5552
05:55:01|3.5553
05:55:02|3.5561
05:55:03|3.5511
05:55:04|3.551
05:55:05|3.5514
05:55:06|3.5517
05:55:07|3.5519
05:55:08|3.5525
05:55:09|3.5517
05:55:10|3.5526
05:55:11|3.5533
05:55:12|3.5515
05:55:13|3.5537
05:55:14|3.5537
05:55:16|3.5534
05:55:16|3.5541
05:55:17|3.5528
05:55:18|3.5529
05:55:19|3.5533
05:55:20|3.5545
05:55:22|3.5537
05:55:23|3.5611
05:55:24|3.5609
05:55:25|3.567
05:55:26|3.5677
05:55:27|3.566
05:55:28|3.5694
05:55:29|3.5657
05:55:30|3.5642
05:55:31|3.5681
05:55:32|3.5657
05:55:33|3.5645
05:55:34|3.5669
05:55:35|3.5653
05:55:36|3.5675
05:55:37|3.5703
05:55:38|3.57
05:55:39|3.5695
05:55:40|3.5701
05:55:41|3.5708
05:55:42|3.5704
05:55:43|3.5722
05:55:44|3.572
05:55:45|3.5738
05:55:46|3.574
05:55:47|3.5764
05:55:48|3.5732
05:55:49|3.5788
05:55:50|3.5765
05:55:51|3.5739
05:55:52|3.5743
05:55:53|3.5743
05:55:54|3.5739
05:55:55|3.5759
05:55:56|3.5759
05:55:57|3.5789
05:55:58|3.5793
05:55:59|3.5787
05:56:00|3.5795
05:56:01|3.5766
05:56:02|3.5794
05:56:03|3.58
05:56:04|3.5799
05:56:05|3.5789
05:56:06|3.5789
05:56:07|3.5814
05:56:08|3.5815
05:56:09|3.5802
05:56:10|3.5801
05:56:11|3.5801
05:56:12|3.5801
05:56:13|3.5788
05:56:14|3.5789
05:56:15|3.5807
05:56:16|3.5786
05:56:17|3.5809
05:56:18|3.581
05:56:19|3.58
05:56:20|3.5802
05:56:21|3.5798
05:56:23|3.5798
05:56:23|3.5798
05:56:24|3.5804
05:56:25|3.577
05:56:26|3.5766
05:56:28|3.5762
05:56:29|3.5766
05:56:30|3.5764
05:56:31|3.575
05:56:32|3.5733
05:56:33|3.5728
05:56:34|3.5762
05:56:35|3.576
05:56:36|3.5738
05:56:37|3.5753
05:56:38|3.5753
05:56:39|3.5718
05:56:40|3.5765
05:56:41|3.576
05:56:42|3.5753
05:56:43|3.5767
05:56:44|3.577
05:56:45|3.5761
05:56:46|3.575
05:56:47|3.5758
05:56:48|3.5761
05:56:49|3.5758
05:56:50|3.5793
05:56:51|3.5777
05:56:52|3.578
05:56:53|3.5775
05:56:54|3.5775
05:56:55|3.5793
05:56:56|3.5774
05:56:57|3.5781
05:56:58|3.5785
05:56:59|3.5787
05:57:00|3.5793
05:57:01|3.5768
05:57:02|3.5799
05:57:03|3.58
05:57:04|3.5779
05:57:05|3.5792
05:57:06|3.5745
05:57:07|3.5776
05:57:08|3.5783
05:57:09|3.5784
05:57:10|3.5759
05:57:11|3.5765
05:57:12|3.5787
05:57:13|3.5788
05:57:14|3.5796
05:57:15|3.5791
05:57:16|3.5796
05:57:17|3.5814
05:57:18|3.5782
05:57:19|3.5805
05:57:20|3.5798
05:57:21|3.5808
05:57:22|3.581
05:57:24|3.5836
05:57:25|3.582
05:57:26|3.5824
05:57:27|3.5817
05:57:28|3.5813
05:57:29|3.581
05:57:30|3.581
05:57:31|3.581
05:57:32|3.581
05:57:33|3.582
05:57:35|3.5835
05:57:36|3.5816
05:57:37|3.5816
05:57:37|3.582
05:57:38|3.5821
05:57:40|3.5815
05:57:41|3.5821
05:57:41|3.5815
05:57:42|3.5802
05:57:44|3.5816
05:57:44|3.5815
05:57:46|3.5821
05:57:47|3.5815
05:57:48|3.5814
05:57:49|3.58
05:57:49|3.5758
05:57:51|3.5758
05:57:51|3.5747
05:57:53|3.5728
05:57:53|3.5704
05:57:55|3.573
05:57:56|3.5737
05:57:57|3.5741
05:57:57|3.5742
05:57:59|3.5738
05:58:00|3.5747
05:58:01|3.5756
05:58:02|3.5748
05:58:03|3.5747
05:58:03|3.5742
05:58:05|3.5748
05:58:06|3.5749
05:58:07|3.575
05:58:08|3.5752
05:58:09|3.5752
05:58:10|3.5755
05:58:11|3.5764
05:58:12|3.5782
05:58:13|3.5822
05:58:14|3.5845
05:58:15|3.5825
05:58:16|3.5818
05:58:16|3.5818
05:58:17|3.5819
05:58:19|3.5836
05:58:20|3.5841
05:58:21|3.5836
05:58:22|3.5811
05:58:22|3.583
05:58:24|3.5837
05:58:25|3.59
05:58:26|3.5878
05:58:27|3.5874
05:58:29|3.5883
05:58:30|3.5872
05:58:31|3.5868
05:58:32|3.5874
05:58:33|3.5881
05:58:34|3.5878
05:58:35|3.5856
05:58:36|3.5847
05:58:36|3.578
05:58:38|3.5781
05:58:39|3.582
05:58:40|3.5796
05:58:41|3.5815
05:58:41|3.5818
05:58:43|3.5815
05:58:44|3.582
05:58:45|3.5814
05:58:46|3.58
05:58:47|3.5802
05:58:48|3.5778
05:58:49|3.5762
05:58:50|3.5762
05:58:50|3.5784
05:58:52|3.5761
05:58:52|3.5771
05:58:53|3.5792
05:58:54|3.5821
05:58:56|3.5832
05:58:57|3.5829
05:58:57|3.5828
05:58:59|3.5822
05:59:00|3.5805
05:59:01|3.5789
05:59:02|3.5788
05:59:02|3.5788
05:59:04|3.5795
05:59:05|3.5778
05:59:06|3.58
05:59:06|3.5815
05:59:08|3.5818
05:59:08|3.5808
05:59:09|3.5811
05:59:11|3.5802
05:59:12|3.5788
05:59:13|3.5786
05:59:14|3.5781
05:59:15|3.579
05:59:16|3.5783
05:59:17|3.5781
05:59:18|3.5794
05:59:19|3.5785
05:59:20|3.5772
05:59:21|3.5776
05:59:22|3.5776
05:59:23|3.5776
05:59:24|3.5783
05:59:25|3.5781
05:59:26|3.5769
05:59:27|3.5771
05:59:28|3.5771
05:59:29|3.5769
05:59:30|3.5769
05:59:31|3.575
05:59:32|3.5753
05:59:33|3.568
05:59:35|3.5668
05:59:35|3.567
05:59:37|3.5655
05:59:37|3.5667
05:59:38|3.5653
05:59:40|3.5661
05:59:40|3.5659
05:59:41|3.5652
05:59:43|3.5728
05:59:44|3.5729
05:59:45|3.5721
05:59:46|3.5715
05:59:47|3.5714
05:59:47|3.5694
05:59:48|3.5675
05:59:50|3.5686
05:59:51|3.5668
05:59:52|3.5682
05:59:53|3.5713
05:59:54|3.5708
05:59:55|3.5698
05:59:56|3.5664
05:59:57|3.5676
05:59:58|3.5675
05:59:59|3.5751
06:00:00|3.5737
06:00:01|3.5733
06:00:02|3.5763
06:00:03|3.5713
06:00:04|3.5697
06:00:05|3.5713
06:00:06|3.5734
06:00:07|3.5751
06:00:08|3.574
06:00:09|3.5751
06:00:10|3.5761
06:00:11|3.5762
06:00:12|3.5753
06:00:13|3.5759
06:00:14|3.5808
06:00:15|3.5809
06:00:16|3.579
06:00:17|3.5805
06:00:18|3.5834
06:00:19|3.5829
06:00:20|3.5829
06:00:21|3.5821
06:00:22|3.581
06:00:23|3.5806
06:00:24|3.5841
06:00:25|3.5824
06:00:26|3.5841
06:00:27|3.5841
06:00:29|3.5844
06:00:29|3.5847
06:00:31|3.584
06:00:31|3.5863
06:00:33|3.5858
06:00:34|3.5862
06:00:35|3.5862
06:00:36|3.5882
06:00:37|3.5873
06:00:37|3.5875
06:00:39|3.5912
06:00:39|3.5908
06:00:41|3.5926
06:00:41|3.5912
06:00:42|3.591
06:00:43|3.5917
06:00:44|3.5923
06:00:46|3.5924
06:00:46|3.5927
06:00:48|3.5945
06:00:49|3.5943
06:00:50|3.5945
06:00:51|3.5939
06:00:51|3.5949
06:00:53|3.5936
06:00:53|3.5944
06:00:54|3.5942
06:00:56|3.593
06:00:57|3.6006
06:00:58|3.601
06:00:59|3.6009
06:00:59|3.6036
06:01:01|3.6007
06:01:02|3.6029
06:01:02|3.604
06:01:03|3.601
06:01:05|3.6019
06:01:06|3.6019
06:01:07|3.6002
06:01:07|3.6006
06:01:08|3.594
06:01:10|3.5944
06:01:11|3.5933
06:01:12|3.5956
06:01:13|3.5983
06:01:14|3.5983
06:01:15|3.6031
06:01:16|3.6039
06:01:17|3.6042
06:01:18|3.6016
06:01:19|3.6008
06:01:20|3.6034
06:01:21|3.6037
06:01:22|3.6043
06:01:23|3.6066
06:01:24|3.6071
06:01:25|3.6059
06:01:26|3.6056
06:01:28|3.6001
06:01:29|3.6
06:01:29|3.6011
06:01:31|3.6003
06:01:32|3.6
06:01:33|3.6005
06:01:34|3.6
06:01:35|3.6011
06:01:36|3.603
06:01:37|3.6038
06:01:38|3.6034
06:01:39|3.6017
06:01:40|3.6015
06:01:41|3.603
06:01:42|3.6037
06:01:43|3.6027
06:01:44|3.6031
06:01:45|3.6022
06:01:46|3.6039
06:01:47|3.6052
06:01:48|3.6033
06:01:49|3.6041
06:01:50|3.603
06:01:51|3.6023
06:01:52|3.6039
06:01:53|3.604
06:01:54|3.6022
06:01:55|3.6027
06:01:56|3.6022
06:01:57|3.6034
06:01:58|3.6023
06:01:59|3.6023
06:02:00|3.6009
06:02:01|3.6019
06:02:02|3.6022
06:02:03|3.6017
06:02:04|3.6015
06:02:06|3.6036
06:02:06|3.6009
06:02:07|3.6013
06:02:08|3.6024
06:02:09|3.6015
06:02:10|3.6028
06:02:11|3.6012
06:02:12|3.6014
06:02:13|3.6012
06:02:14|3.6028
06:02:15|3.6023
06:02:16|3.6028
06:02:17|3.6024
06:02:19|3.603
06:02:19|3.6028
06:02:20|3.6022
06:02:21|3.6016
06:02:22|3.6004
06:02:23|3.6022
06:02:24|3.6022
06:02:25|3.6001
06:02:26|3.6
06:02:27|3.6004
06:02:28|3.6
06:02:30|3.6003
06:02:31|3.6
06:02:32|3.6001
06:02:33|3.6001
06:02:34|3.5995
06:02:35|3.5996
06:02:36|3.5994
06:02:37|3.5999
06:02:38|3.5992
06:02:39|3.6002
06:02:40|3.601
06:02:41|3.6015
06:02:42|3.6023
06:02:43|3.6
06:02:44|3.6
06:02:46|3.5998
06:02:47|3.5987
06:02:48|3.6
06:02:49|3.599
06:02:50|3.5989
06:02:50|3.5985
06:02:51|3.5994
06:02:53|3.5975
06:02:54|3.5957
06:02:55|3.5977
06:02:55|3.5967
06:02:57|3.5963
06:02:58|3.5962
06:02:59|3.5947
06:03:00|3.595
06:03:01|3.6008
06:03:02|3.6018
06:03:03|3.6023
06:03:04|3.6005
06:03:05|3.6008
06:03:06|3.6006
06:03:07|3.6008
06:03:08|3.6
06:03:09|3.6
06:03:10|3.5983
06:03:11|3.5988
06:03:12|3.5992
06:03:12|3.6
06:03:14|3.5995
06:03:15|3.5978
06:03:16|3.5978
06:03:16|3.5972
06:03:18|3.5965
06:03:19|3.5992
06:03:20|3.5962
06:03:21|3.5985
06:03:22|3.598
06:03:23|3.5963
06:03:24|3.5971
06:03:25|3.5971
06:03:26|3.5974
06:03:27|3.5963
06:03:28|3.5963
06:03:29|3.5982
06:03:31|3.5976
06:03:32|3.5977
06:03:33|3.6028
06:03:34|3.6025
06:03:35|3.6025
06:03:35|3.6027
06:03:37|3.6008
06:03:38|3.601
06:03:39|3.6012
06:03:40|3.6012
06:03:41|3.6015
06:03:42|3.6015
06:03:43|3.6028
06:03:44|3.6013
06:03:45|3.606
06:03:46|3.6055
06:03:47|3.6058
06:03:48|3.6074
06:03:49|3.6063
06:03:50|3.6078
06:03:51|3.6083
06:03:52|3.6106
06:03:53|3.6096
06:03:55|3.6089
06:03:55|3.6092
06:03:56|3.6023
06:03:57|3.601
06:03:58|3.6014
06:03:59|3.603
06:04:00|3.603
06:04:01|3.6016
06:04:02|3.6059
06:04:03|3.6059
06:04:04|3.608
06:04:05|3.6107
06:04:06|3.6097
06:04:07|3.6085
06:04:08|3.6094
06:04:09|3.6067
06:04:10|3.608
06:04:11|3.6087
06:04:12|3.6133
06:04:13|3.6105
06:04:14|3.6141
06:04:15|3.6068
06:04:16|3.6074
06:04:17|3.6119
06:04:18|3.6083
06:04:19|3.6069
06:04:20|3.6069
06:04:21|3.6118
06:04:22|3.61
06:04:23|3.6113
06:04:25|3.6095
06:04:26|3.6076
06:04:27|3.6053
06:04:27|3.6085
06:04:29|3.6062
06:04:30|3.6074
06:04:30|3.605
06:04:31|3.6061
06:04:32|3.6058
06:04:34|3.6046
06:04:35|3.6027
06:04:36|3.6053
06:04:37|3.6055
06:04:38|3.6062
06:04:39|3.6051
06:04:40|3.6035
06:04:41|3.605
06:04:42|3.5971
06:04:43|3.6
06:04:44|3.598
06:04:45|3.5974
06:04:46|3.5981
06:04:47|3.5953
06:04:48|3.5962
06:04:49|3.5959
06:04:50|3.5958
06:04:51|3.5969
06:04:52|3.5975
06:04:53|3.5986
06:04:54|3.598
06:04:55|3.598
06:04:56|3.5976
06:04:57|3.598
06:04:58|3.6055
06:04:59|3.6045
06:05:00|3.6048
06:05:01|3.6045
06:05:02|3.6045
06:05:03|3.6013
06:05:04|3.6034
06:05:05|3.603
06:05:06|3.6025
06:05:08|3.6014
06:05:08|3.6001
06:05:09|3.6004
06:05:10|3.6014
06:05:11|3.6009
06:05:12|3.6001
06:05:13|3.6001
06:05:14|3.6
06:05:15|3.5969
06:05:16|3.5968
06:05:17|3.5958
06:05:18|3.5971
06:05:19|3.5967
06:05:20|3.5977
06:05:21|3.5974
06:05:22|3.597
06:05:23|3.5976
06:05:24|3.598
06:05:25|3.5977
06:05:26|3.5969
06:05:27|3.5969
06:05:28|3.5958
06:05:29|3.5957
06:05:30|3.5957
06:05:31|3.5904
06:05:33|3.5918
06:05:34|3.5873
06:05:35|3.5853
06:05:36|3.5857
06:05:37|3.5892
06:05:38|3.5868
06:05:39|3.588
06:05:40|3.5886
06:05:41|3.5957
06:05:42|3.5912
06:05:43|3.592
06:05:44|3.5908
06:05:46|3.5886
06:05:46|3.5901
06:05:47|3.5916
06:05:48|3.5922
06:05:49|3.5935
06:05:50|3.5942
06:05:51|3.5927
06:05:53|3.5912
06:05:54|3.5926
06:05:55|3.5931
06:05:56|3.5944
06:05:56|3.5972
06:05:58|3.5986
06:05:58|3.6009
06:06:00|3.6023
06:06:00|3.6014
06:06:02|3.5991
06:06:02|3.5972
06:06:04|3.6006
06:06:05|3.6001
06:06:06|3.6009
06:06:07|3.6006
06:06:08|3.5989
06:06:09|3.596
06:06:10|3.6
06:06:11|3.5991
06:06:12|3.5992
06:06:13|3.5995
06:06:14|3.598
06:06:15|3.6008
06:06:15|3.601
06:06:16|3.6016
06:06:18|3.6016
06:06:19|3.6009
06:06:20|3.6012
06:06:21|3.6017
06:06:22|3.6014
06:06:22|3.6
06:06:24|3.6002
06:06:25|3.6001
06:06:26|3.6008
06:06:26|3.6009
06:06:28|3.6013
06:06:29|3.6012
06:06:30|3.601
06:06:31|3.6014
06:06:32|3.601
06:06:33|3.6014
06:06:34|3.6015
06:06:35|3.6015
06:06:36|3.6015
06:06:38|3.6013
06:06:39|3.6029
06:06:40|3.6022
06:06:41|3.6024
06:06:42|3.6027
06:06:43|3.603
06:06:44|3.6022
06:06:45|3.603
06:06:46|3.603
06:06:47|3.6034
06:06:48|3.6065
06:06:49|3.61
06:06:50|3.6114
06:06:51|3.611
06:06:52|3.6103
06:06:53|3.6121
06:06:54|3.6125
06:06:55|3.6114
06:06:56|3.6111
06:06:57|3.6142
06:06:58|3.6135
06:06:59|3.617
06:07:00|3.6142
06:07:01|3.6173
06:07:02|3.6176
06:07:03|3.6178
06:07:04|3.6159
06:07:05|3.618
06:07:06|3.62
06:07:07|3.6175
06:07:08|3.6185
06:07:09|3.62
06:07:10|3.6221
06:07:11|3.6255
06:07:12|3.6262
06:07:13|3.622
06:07:14|3.6201
06:07:15|3.6217
06:07:16|3.6256
06:07:17|3.6207
06:07:18|3.6234
06:07:19|3.6215
06:07:20|3.6216
06:07:21|3.6226
06:07:22|3.6153
06:07:23|3.6165
06:07:24|3.6154
06:07:25|3.6214
06:07:26|3.622
06:07:27|3.6184
06:07:28|3.6178
06:07:29|3.6219
06:07:30|3.6223
06:07:31|3.6204
06:07:32|3.6194
06:07:33|3.6177
06:07:35|3.617
06:07:36|3.6166
06:07:37|3.6151
06:07:38|3.6151
06:07:39|3.6165
06:07:40|3.6159
06:07:41|3.6178
06:07:41|3.6186
06:07:43|3.6171
06:07:43|3.6172
06:07:45|3.6189
06:07:46|3.6186
06:07:47|3.6239
06:07:48|3.6218
06:07:49|3.619
06:07:50|3.6184
06:07:51|3.6199
06:07:52|3.6181
06:07:53|3.6186
06:07:54|3.6185
06:07:56|3.6185
06:07:56|3.6197
06:07:57|3.6189
06:07:58|3.6198
06:07:59|3.6181
06:08:00|3.6166
06:08:01|3.6176
06:08:02|3.6158
06:08:03|3.6115
06:08:04|3.6106
06:08:06|3.6109
06:08:06|3.6096
06:08:07|3.6101
06:08:08|3.6109
06:08:10|3.6107
06:08:10|3.6109
06:08:11|3.6116
06:08:12|3.6124
06:08:13|3.6121
06:08:14|3.6108
06:08:15|3.6113
06:08:16|3.612
06:08:18|3.6108
06:08:19|3.6103
06:08:19|3.6102
06:08:20|3.6103
06:08:22|3.6082
06:08:22|3.6092
06:08:23|3.609
06:08:24|3.6101
06:08:25|3.6092
06:08:27|3.6057
06:08:28|3.6024
06:08:28|3.6085
06:08:29|3.6065
06:08:31|3.6076
06:08:32|3.604
06:08:32|3.6047
06:08:33|3.6013
06:08:34|3.6025
06:08:36|3.6013
06:08:37|3.6013
06:08:38|3.6011
06:08:39|3.605
06:08:40|3.6039
06:08:41|3.6047
06:08:42|3.6053
06:08:43|3.6073
06:08:44|3.6067
06:08:45|3.6045
06:08:46|3.6054
06:08:47|3.6061
06:08:48|3.6074
06:08:49|3.6061
06:08:50|3.6065
06:08:51|3.6069
06:08:52|3.6061
06:08:53|3.607
06:08:54|3.6075
06:08:55|3.6089
06:08:56|3.6081
06:08:57|3.607
06:08:58|3.6061
06:08:59|3.6061
06:09:00|3.6083
06:09:01|3.6075
06:09:03|3.6077
06:09:03|3.6072
06:09:04|3.6075
06:09:05|3.6069
06:09:06|3.6062
06:09:07|3.6062
06:09:09|3.6075
06:09:09|3.6088
06:09:11|3.6087
06:09:12|3.6083
06:09:13|3.6071
06:09:14|3.6073
06:09:14|3.6077
06:09:15|3.6078
06:09:16|3.608
06:09:17|3.608
06:09:18|3.6086
06:09:20|3.6084
06:09:21|3.6077
06:09:21|3.6075
06:09:22|3.6077
06:09:24|3.6072
06:09:25|3.6061
06:09:25|3.6075
06:09:27|3.6075
06:09:27|3.6075
06:09:28|3.6063
06:09:30|3.6067
06:09:31|3.6081
06:09:31|3.6073
06:09:33|3.6071
06:09:33|3.6078
06:09:34|3.6075
06:09:36|3.6087
06:09:37|3.6061
06:09:38|3.6058
06:09:39|3.6054
06:09:40|3.6068
06:09:41|3.6047
06:09:42|3.6056
06:09:43|3.6062
06:09:45|3.6054
06:09:45|3.606
06:09:46|3.6057
06:09:47|3.6046
06:09:48|3.6045
06:09:50|3.6032
06:09:51|3.6026
06:09:52|3.6017
06:09:53|3.6013
06:09:54|3.6071
06:09:55|3.6081
06:09:56|3.608
06:09:57|3.6078
06:09:58|3.6074
06:09:59|3.6074
06:10:00|3.6074
06:10:01|3.6073
06:10:02|3.6077
06:10:03|3.6078
06:10:04|3.6077
06:10:05|3.6091
06:10:06|3.6054
06:10:07|3.6072
06:10:08|3.6077
06:10:09|3.6077
06:10:10|3.6072
06:10:11|3.6069
06:10:12|3.6093
06:10:13|3.6098
06:10:14|3.609
06:10:15|3.6102
06:10:16|3.6103
06:10:17|3.6124
06:10:18|3.6127
06:10:19|3.6134
06:10:20|3.614
06:10:21|3.6131
06:10:22|3.6173
06:10:23|3.616
06:10:24|3.6149
06:10:25|3.6152
06:10:26|3.611
06:10:27|3.6116
06:10:28|3.6113
06:10:29|3.6112
06:10:30|3.612
06:10:32|3.6104
06:10:32|3.6104
06:10:33|3.6105
06:10:34|3.6119
06:10:35|3.6147
06:10:37|3.6146
06:10:37|3.6137
06:10:39|3.6141
06:10:40|3.6148
06:10:41|3.6165
06:10:42|3.6156
06:10:43|3.6148
06:10:44|3.6081
06:10:45|3.6128
06:10:46|3.6121
06:10:48|3.6139
06:10:48|3.6136
06:10:49|3.6125
06:10:50|3.613
06:10:51|3.6127
06:10:52|3.6126
06:10:53|3.6124
06:10:54|3.6126
06:10:55|3.6111
06:10:56|3.6125
06:10:58|3.6101
06:10:58|3.6125
06:10:59|3.6101
06:11:01|3.6104
06:11:01|3.6103
06:11:02|3.6107
06:11:04|3.6107
06:11:05|3.6105
06:11:05|3.6102
06:11:07|3.6123
06:11:08|3.6118
06:11:09|3.6132
06:11:10|3.6132
06:11:11|3.6119
06:11:12|3.6169
06:11:13|3.6182
06:11:14|3.6172
06:11:15|3.6183
06:11:16|3.6163
06:11:17|3.6182
06:11:18|3.6156
06:11:19|3.6142
06:11:20|3.6147
06:11:21|3.6149
06:11:22|3.6163
06:11:23|3.6181
06:11:24|3.618
06:11:25|3.618
06:11:26|3.6195
06:11:27|3.618
06:11:28|3.6164
06:11:29|3.6151
06:11:31|3.6151
06:11:31|3.6169
06:11:32|3.6155
06:11:33|3.6162
06:11:34|3.6157
06:11:35|3.6157
06:11:36|3.6154
06:11:38|3.6156
06:11:39|3.6154
06:11:39|3.6152
06:11:41|3.615
06:11:42|3.6162
06:11:43|3.6155
06:11:44|3.6163
06:11:45|3.6168
06:11:46|3.6189
06:11:47|3.6192
06:11:49|3.6191
06:11:49|3.6168
06:11:50|3.616
06:11:51|3.6197
06:11:52|3.6199
06:11:53|3.6192
06:11:55|3.6192
06:11:56|3.62
06:11:56|3.617
06:11:57|3.6202
06:11:58|3.6201
06:11:59|3.6206
06:12:00|3.6211
06:12:02|3.6213
06:12:02|3.6216
06:12:04|3.6224
06:12:05|3.62
06:12:06|3.622
06:12:07|3.6222
06:12:08|3.623
06:12:09|3.6196
06:12:10|3.6203
06:12:11|3.62
06:12:12|3.6209
06:12:13|3.6226
06:12:14|3.6206
06:12:15|3.6203
06:12:16|3.619
06:12:17|3.6201
06:12:18|3.6203
06:12:19|3.6199
06:12:20|3.6204
06:12:21|3.6201
06:12:22|3.6203
06:12:23|3.6209
06:12:24|3.6209
06:12:25|3.6224
06:12:26|3.6226
06:12:27|3.6211
06:12:28|3.6232
06:12:29|3.623
06:12:30|3.6227
06:12:31|3.6231
06:12:32|3.6225
06:12:33|3.6232
06:12:34|3.622
06:12:35|3.6224
06:12:36|3.6204
06:12:37|3.6208
06:12:38|3.6241
06:12:40|3.6226
06:12:40|3.6222
06:12:42|3.6246
06:12:43|3.625
06:12:44|3.6252
06:12:45|3.6227
06:12:46|3.6236
06:12:47|3.6256
06:12:48|3.6239
06:12:49|3.6219
06:12:50|3.6225
06:12:51|3.6237
06:12:53|3.6222
06:12:53|3.6224
06:12:54|3.6228
06:12:55|3.6228
06:12:56|3.623
06:12:57|3.623
06:12:58|3.6229
06:12:59|3.6224
06:13:00|3.6204
06:13:02|3.6202
06:13:03|3.6211
06:13:03|3.6189
06:13:04|3.6137
06:13:06|3.6143
06:13:06|3.6115
06:13:08|3.6118
06:13:08|3.6114
06:13:09|3.61
06:13:10|3.61
06:13:11|3.6126
06:13:13|3.6104
06:13:14|3.6106
06:13:14|3.6144
06:13:15|3.6129
06:13:16|3.615
06:13:18|3.6136
06:13:18|3.6144
06:13:19|3.6117
06:13:20|3.6113
06:13:22|3.612
06:13:23|3.6106
06:13:24|3.6088
06:13:24|3.6075
06:13:25|3.607
06:13:27|3.6115
06:13:28|3.6098
06:13:29|3.6091
06:13:29|3.6098
06:13:30|3.6077
06:13:31|3.6117
06:13:32|3.6087
06:13:33|3.6096
06:13:35|3.6112
06:13:36|3.6098
06:13:36|3.6099
06:13:38|3.6103
06:13:39|3.6083
06:13:40|3.6048
06:13:41|3.6055
06:13:42|3.6071
06:13:43|3.6052
06:13:44|3.6046
06:13:46|3.6057
06:13:47|3.6048
06:13:47|3.6048
06:13:49|3.6028
06:13:50|3.6052
06:13:50|3.6048
06:13:52|3.6052
06:13:53|3.6051
06:13:53|3.6046
06:13:55|3.6047
06:13:56|3.6053
06:13:56|3.6035
06:13:58|3.6032
06:13:59|3.6031
06:14:00|3.6029
06:14:01|3.6035
06:14:02|3.6013
06:14:03|3.6007
06:14:04|3.6005
06:14:05|3.6006
06:14:06|3.6024
06:14:07|3.6006
06:14:08|3.6006
06:14:09|3.6
06:14:10|3.6004
06:14:11|3.6001
06:14:12|3.5984
06:14:13|3.5966
06:14:14|3.599
06:14:15|3.596
06:14:16|3.5981
06:14:17|3.5991
06:14:18|3.6
06:14:19|3.5983
06:14:20|3.5981
06:14:21|3.5982
06:14:22|3.5966
06:14:23|3.5978
06:14:24|3.5969
06:14:25|3.5972
06:14:26|3.597
06:14:27|3.5971
06:14:28|3.5977
06:14:29|3.5978
06:14:30|3.5972
06:14:31|3.5976
06:14:32|3.5979
06:14:33|3.5976
06:14:34|3.5981
06:14:35|3.5971
06:14:36|3.5983
06:14:37|3.5976
06:14:38|3.5976
06:14:39|3.5992
06:14:40|3.5983
06:14:41|3.5992
06:14:43|3.6005
06:14:44|3.6029
06:14:45|3.6023
06:14:46|3.6011
06:14:47|3.6027
06:14:48|3.6031
06:14:49|3.6026
06:14:51|3.6029
06:14:52|3.6031
06:14:53|3.6019
06:14:54|3.6013
06:14:55|3.603
06:14:56|3.6023
06:14:56|3.6015
06:14:57|3.6027
06:14:59|3.6031
06:14:59|3.6032
06:15:01|3.6032
06:15:02|3.603
06:15:03|3.6046
06:15:03|3.604
06:15:04|3.6044
06:15:06|3.6054
06:15:07|3.6052
06:15:08|3.607
06:15:09|3.6087
06:15:10|3.6096
06:15:10|3.6098
06:15:11|3.6098
06:15:13|3.61
06:15:14|3.6101
06:15:15|3.61
06:15:16|3.6099
06:15:17|3.6099
06:15:18|3.6092
06:15:19|3.6063
06:15:20|3.6057
06:15:21|3.6056
06:15:22|3.604
06:15:23|3.6038
06:15:24|3.6057
06:15:25|3.6038
06:15:26|3.6044
06:15:27|3.6054
06:15:28|3.6066
06:15:29|3.6063
06:15:30|3.6047
06:15:31|3.611
06:15:32|3.6132
06:15:33|3.6143
06:15:34|3.6141
06:15:35|3.6138
06:15:36|3.615
06:15:37|3.6102
06:15:38|3.6103
06:15:39|3.6129
06:15:40|3.6115
06:15:41|3.614
06:15:42|3.61
06:15:43|3.6101
06:15:45|3.612
06:15:46|3.6141
06:15:47|3.6101
06:15:48|3.6101
06:15:49|3.61
06:15:50|3.6107
06:15:50|3.6108
06:15:52|3.6107
06:15:53|3.6104
06:15:54|3.6104
06:15:55|3.6101
06:15:56|3.6101
06:15:57|3.6113
06:15:58|3.611
06:15:59|3.6108
06:16:00|3.611
06:16:01|3.6139
06:16:02|3.6133
06:16:03|3.6133
06:16:04|3.6139
06:16:05|3.6123
06:16:06|3.6135
06:16:07|3.6135
06:16:08|3.6135
06:16:09|3.6145
06:16:10|3.6141
06:16:11|3.6125
06:16:12|3.6124
06:16:13|3.6112
06:16:14|3.6112
06:16:15|3.6118
06:16:16|3.612
06:16:17|3.6118
06:16:18|3.6113
06:16:19|3.6073
06:16:20|3.6068
06:16:21|3.6066
06:16:22|3.6065
06:16:24|3.6068
06:16:24|3.6061
06:16:25|3.6066
06:16:26|3.6082
06:16:27|3.6062
06:16:28|3.6059
06:16:29|3.6065
06:16:30|3.6061
06:16:31|3.605
06:16:32|3.6045
06:16:33|3.6042
06:16:34|3.6058
06:16:35|3.6052
06:16:36|3.6051
06:16:37|3.6057
06:16:38|3.6053
06:16:39|3.6051
06:16:40|3.6054
06:16:41|3.6054
06:16:43|3.6047
06:16:44|3.603
06:16:45|3.6021
06:16:47|3.6026
06:16:48|3.6035
06:16:49|3.6036
06:16:50|3.6035
06:16:51|3.6035
06:16:52|3.6029
06:16:53|3.6029
06:16:54|3.6022
06:16:55|3.6
06:16:56|3.6017
06:16:57|3.6013
06:16:58|3.6026
06:16:59|3.6002
06:17:01|3.601
06:17:01|3.601
06:17:02|3.6015
06:17:03|3.6018
06:17:04|3.6015
06:17:05|3.6018
06:17:06|3.6017
06:17:07|3.6016
06:17:08|3.6015
06:17:09|3.6
06:17:10|3.6002
06:17:11|3.5999
06:17:12|3.6001
06:17:13|3.5979
06:17:14|3.5925
06:17:15|3.5923
06:17:16|3.5919
06:17:17|3.593
06:17:18|3.5927
06:17:19|3.59
06:17:20|3.5909
06:17:21|3.5908
06:17:22|3.5906
06:17:23|3.5919
06:17:24|3.5936
06:17:25|3.5925
06:17:26|3.5935
06:17:27|3.5909
06:17:28|3.5907
06:17:29|3.5915
06:17:30|3.5915
06:17:31|3.5914
06:17:32|3.5937
06:17:33|3.5926
06:17:34|3.5934
06:17:35|3.591
06:17:36|3.5912
06:17:37|3.5907
06:17:38|3.5889
06:17:39|3.5875
06:17:40|3.5902
06:17:41|3.5933
06:17:42|3.5905
06:17:44|3.5905
06:17:44|3.591
06:17:46|3.5891
06:17:47|3.5895
06:17:47|3.5903
06:17:49|3.5918
06:17:50|3.59
06:17:51|3.59
06:17:52|3.5905
06:17:53|3.5869
06:17:54|3.5901
06:17:55|3.5876
06:17:57|3.5893
06:17:58|3.5879
06:17:59|3.5854
06:18:00|3.5865
06:18:00|3.5866
06:18:02|3.5856
06:18:03|3.5866
06:18:04|3.5871
06:18:05|3.5908
06:18:05|3.5899
06:18:07|3.5889
06:18:08|3.5897
06:18:09|3.5884
06:18:10|3.5883
06:18:11|3.5898
06:18:11|3.5894
06:18:13|3.5925
06:18:14|3.5906
06:18:14|3.5935
06:18:16|3.5893
06:18:16|3.5913
06:18:18|3.5898
06:18:19|3.5898
06:18:20|3.5898
06:18:21|3.588
06:18:22|3.5885
06:18:22|3.5888
06:18:23|3.5885
06:18:24|3.5882
06:18:26|3.5879
06:18:27|3.5884
06:18:28|3.5884
06:18:29|3.5881
06:18:30|3.5895
06:18:31|3.5895
06:18:32|3.5905
06:18:33|3.5919
06:18:34|3.5919
06:18:35|3.5859
06:18:36|3.5857
06:18:37|3.5852
06:18:38|3.5852
06:18:39|3.5849
06:18:40|3.5854
06:18:41|3.5843
06:18:42|3.5843
06:18:43|3.5842
06:18:44|3.5836
06:18:45|3.5815
06:18:46|3.5823
06:18:48|3.585
06:18:48|3.5797
06:18:50|3.5796
06:18:50|3.5801
06:18:51|3.5802
06:18:52|3.5802
06:18:54|3.5789
06:18:55|3.5785
06:18:55|3.579
06:18:57|3.5754
06:18:57|3.5764
06:18:58|3.5765
06:19:00|3.5763
06:19:01|3.578
06:19:01|3.5766
06:19:02|3.5791
06:19:04|3.5784
06:19:04|3.5779
06:19:06|3.5798
06:19:07|3.5784
06:19:07|3.5795
06:19:09|3.5795
06:19:09|3.5801
06:19:10|3.5802
06:19:11|3.5854
06:19:13|3.5849
06:19:14|3.5856
06:19:15|3.5849
06:19:16|3.5855
06:19:17|3.5856
06:19:17|3.5824
06:19:19|3.5825
06:19:20|3.5825
06:19:21|3.5821
06:19:22|3.5822
06:19:23|3.5824
06:19:23|3.5833
06:19:25|3.5841
06:19:25|3.5825
06:19:26|3.5822
06:19:28|3.5825
06:19:28|3.5811
06:19:30|3.5821
06:19:31|3.5821
06:19:32|3.5831
06:19:33|3.5822
06:19:34|3.5834
06:19:35|3.5834
06:19:35|3.583
06:19:37|3.5837
06:19:38|3.5818
06:19:38|3.5817
06:19:40|3.5817
06:19:41|3.58
06:19:41|3.5804
06:19:42|3.5805
06:19:44|3.5816
06:19:45|3.5805
06:19:46|3.5805
06:19:47|3.5811
06:19:49|3.5818
06:19:49|3.5812
06:19:50|3.5826
06:19:52|3.5819
06:19:53|3.5824
06:19:54|3.5819
06:19:54|3.5817
06:19:55|3.582
06:19:57|3.5813
06:19:58|3.5811
06:19:58|3.5815
06:20:00|3.5824
06:20:01|3.5798
06:20:02|3.5777
06:20:03|3.5792
06:20:04|3.5788
06:20:05|3.5779
06:20:06|3.5793
06:20:07|3.5792
06:20:08|3.5792
06:20:10|3.5793
06:20:10|3.5781
06:20:11|3.5791
06:20:12|3.5788
06:20:13|3.5791
06:20:14|3.5783
06:20:15|3.5792
06:20:16|3.5787
06:20:18|3.5787
06:20:19|3.5783
06:20:19|3.5783
06:20:20|3.5778
06:20:21|3.5789
06:20:22|3.5789
06:20:23|3.5739
06:20:24|3.5748
06:20:26|3.576
06:20:26|3.575
06:20:27|3.5729
06:20:28|3.5738
06:20:29|3.5719
06:20:31|3.5709
06:20:32|3.5721
06:20:33|3.5693
06:20:34|3.573
06:20:34|3.5728
06:20:36|3.573
06:20:37|3.5708
06:20:38|3.5714
06:20:38|3.5721
06:20:39|3.5728
06:20:40|3.5677
06:20:41|3.5693
06:20:43|3.5687
06:20:44|3.57
06:20:44|3.569
06:20:45|3.572
06:20:47|3.5759
06:20:48|3.5728
06:20:49|3.5718
06:20:50|3.5714
06:20:51|3.5732
06:20:52|3.5711
06:20:54|3.5742
06:20:55|3.5756
06:20:56|3.5746
06:20:57|3.5762
06:20:58|3.5762
06:20:58|3.5771
06:21:00|3.5757
06:21:01|3.5772
06:21:02|3.5776
06:21:03|3.5771
06:21:04|3.5761
06:21:05|3.5777
06:21:06|3.5777
06:21:07|3.5787
06:21:08|3.5792
06:21:09|3.5799
06:21:10|3.5805
06:21:11|3.5807
06:21:12|3.581
06:21:13|3.5802
06:21:14|3.5814
06:21:15|3.5841
06:21:16|3.5826
06:21:17|3.5873
06:21:18|3.5852
06:21:19|3.5856
06:21:20|3.5883
06:21:21|3.59
06:21:22|3.584
06:21:23|3.5825
06:21:24|3.5824
06:21:25|3.5834
06:21:26|3.5844
06:21:27|3.5853
06:21:28|3.5842
06:21:29|3.5839
06:21:30|3.5853
06:21:31|3.5858
06:21:32|3.5854
06:21:34|3.5888
06:21:34|3.5886
06:21:35|3.5866
06:21:36|3.5883
06:21:37|3.5883
06:21:38|3.5876
06:21:39|3.5875
06:21:40|3.587
06:21:41|3.5873
06:21:42|3.5869
06:21:43|3.5868
06:21:44|3.5868
06:21:45|3.5878
06:21:46|3.5861
06:21:48|3.5875
06:21:49|3.5874
06:21:50|3.5877
06:21:51|3.5877
06:21:52|3.5877
06:21:53|3.5907
06:21:54|3.5921
06:21:55|3.592
06:21:56|3.5925
06:21:57|3.5931
06:21:58|3.5945
06:21:59|3.595
06:22:00|3.5953
06:22:01|3.5952
06:22:03|3.5918
06:22:03|3.5924
06:22:04|3.5925
06:22:05|3.5925
06:22:06|3.5934
06:22:07|3.5945
06:22:08|3.5953
06:22:09|3.5999
06:22:10|3.6026
06:22:11|3.6027
06:22:12|3.6045
06:22:13|3.6016
06:22:14|3.6005
06:22:15|3.6012
06:22:16|3.6031
06:22:17|3.6031
06:22:18|3.603
06:22:19|3.6042
06:22:20|3.6048
06:22:21|3.6055
06:22:22|3.6057
06:22:23|3.6046
06:22:24|3.6047
06:22:25|3.6047
06:22:26|3.6029
06:22:27|3.6055
06:22:28|3.6052
06:22:29|3.6009
06:22:30|3.5997
06:22:31|3.6028
06:22:32|3.6027
06:22:33|3.6037
06:22:34|3.6031
06:22:35|3.6045
06:22:36|3.6046
06:22:37|3.6035
06:22:38|3.605
06:22:39|3.6052
06:22:40|3.6064
06:22:41|3.6059
06:22:42|3.6063
06:22:43|3.6041
06:22:44|3.6045
06:22:45|3.6062
06:22:46|3.6044
06:22:48|3.6062
06:22:49|3.6059
06:22:50|3.6057
06:22:51|3.606
06:22:52|3.606
06:22:53|3.6058
06:22:54|3.6057
06:22:55|3.6007
06:22:56|3.5997
06:22:57|3.601
06:22:58|3.6009
06:22:59|3.599
06:23:00|3.6027
06:23:01|3.602
06:23:02|3.602
06:23:03|3.602
06:23:05|3.6011
06:23:05|3.601
06:23:06|3.5975
06:23:07|3.5998
06:23:08|3.5996
06:23:10|3.5991
06:23:10|3.5989
06:23:11|3.5988
06:23:13|3.5979
06:23:14|3.5983
06:23:15|3.5976
06:23:15|3.5967
06:23:17|3.5959
06:23:18|3.5959
06:23:19|3.5952
06:23:20|3.5952
06:23:20|3.5957
06:23:21|3.5976
06:23:23|3.5976
06:23:24|3.5996
06:23:25|3.6023
06:23:26|3.6023
06:23:27|3.604
06:23:28|3.6034
06:23:29|3.6025
06:23:30|3.6041
06:23:31|3.6052
06:23:32|3.6022
06:23:33|3.6021
06:23:34|3.603
06:23:35|3.6024
06:23:36|3.6023
06:23:38|3.6021
06:23:38|3.5997
06:23:39|3.6007
06:23:40|3.6018
06:23:41|3.6008
06:23:42|3.5995
06:23:43|3.6011
06:23:44|3.6002
06:23:45|3.5994
06:23:46|3.5995
06:23:47|3.5994
06:23:48|3.6008
06:23:50|3.5993
06:23:51|3.6001
06:23:52|3.5998
06:23:53|3.5991
06:23:54|3.597
06:23:55|3.5973
06:23:56|3.5972
06:23:57|3.5993
06:23:58|3.5996
06:23:59|3.5968
06:24:00|3.5992
06:24:01|3.5972
06:24:02|3.5998
06:24:03|3.5996
06:24:04|3.5966
06:24:05|3.5994
06:24:06|3.5997
06:24:07|3.5998
06:24:09|3.5998
06:24:09|3.5995
06:24:10|3.5998
06:24:11|3.5998
06:24:12|3.5948
06:24:13|3.595
06:24:14|3.5934
06:24:15|3.5956
06:24:16|3.5925
06:24:17|3.5933
06:24:18|3.5932
06:24:19|3.5913
06:24:20|3.5928
06:24:21|3.5928
06:24:22|3.5935
06:24:23|3.5964
06:24:24|3.5962
06:24:25|3.5965
06:24:26|3.5968
06:24:27|3.5961
06:24:28|3.5962
06:24:29|3.5973
06:24:30|3.5966
06:24:31|3.5969
06:24:32|3.5967
06:24:33|3.5947
06:24:34|3.5953
06:24:35|3.5954
06:24:36|3.5941
06:24:37|3.5942
06:24:38|3.5941
06:24:39|3.5941
06:24:40|3.595
06:24:41|3.5942
06:24:42|3.5929
06:24:43|3.5933
06:24:44|3.5924
06:24:45|3.5918
06:24:46|3.5918
06:24:47|3.5914
06:24:48|3.5917
06:24:49|3.5909
06:24:50|3.5896
06:24:52|3.5873
06:24:53|3.5873
06:24:54|3.5899
06:24:55|3.5883
06:24:56|3.5912
06:24:57|3.5909
06:24:58|3.5903
06:24:59|3.591
06:25:00|3.5913
06:25:02|3.5904
06:25:03|3.589
06:25:03|3.592
06:25:04|3.592
06:25:06|3.5905
06:25:06|3.5923
06:25:08|3.594
06:25:09|3.5969
06:25:10|3.5972
06:25:10|3.5967
06:25:12|3.5972
06:25:12|3.5975
06:25:13|3.5975
06:25:15|3.5978
06:25:15|3.5978
06:25:16|3.5977
06:25:17|3.5978
06:25:18|3.5977
06:25:19|3.5991
06:25:20|3.5983
06:25:21|3.5983
06:25:22|3.5984
06:25:24|3.5998
06:25:25|3.5997
06:25:25|3.5993
06:25:27|3.5996
06:25:28|3.5993
06:25:28|3.5996
06:25:29|3.6028
06:25:30|3.6039
06:25:31|3.6028
06:25:32|3.603
06:25:33|3.603
06:25:34|3.6039
06:25:36|3.6039
06:25:37|3.6049
06:25:37|3.6032
06:25:39|3.6033
06:25:39|3.6033
06:25:40|3.604
06:25:41|3.6028
06:25:42|3.6037
06:25:44|3.6015
06:25:44|3.6041
06:25:45|3.6039
06:25:47|3.6027
06:25:47|3.6007
06:25:49|3.6015
06:25:50|3.6006
06:25:50|3.6007
06:25:52|3.6009
06:25:53|3.6002
06:25:54|3.6015
06:25:55|3.603
06:25:56|3.6033
06:25:57|3.6033
06:25:58|3.6039
06:26:00|3.6041
06:26:01|3.604
06:26:02|3.6083
06:26:02|3.6086
06:26:04|3.6085
06:26:05|3.6089
06:26:06|3.6089
06:26:07|3.6093
06:26:08|3.601
06:26:08|3.6044
06:26:10|3.6036
06:26:10|3.6051
06:26:12|3.6109
06:26:13|3.6118
06:26:14|3.6126
06:26:15|3.6127
06:26:16|3.6125
06:26:17|3.6126
06:26:18|3.6135
06:26:18|3.6134
06:26:20|3.6113
06:26:21|3.6119
06:26:22|3.6123
06:26:22|3.6115
06:26:24|3.613
06:26:25|3.6135
06:26:26|3.6135
06:26:27|3.6147
06:26:28|3.6146
06:26:28|3.6141
06:26:30|3.6141
06:26:31|3.6147
06:26:32|3.6154
06:26:33|3.6164
06:26:34|3.6162
06:26:35|3.6158
06:26:36|3.6169
06:26:37|3.6178
06:26:37|3.6152
06:26:39|3.6163
06:26:39|3.6161
06:26:41|3.6164
06:26:42|3.614
06:26:43|3.6151
06:26:43|3.6152
06:26:45|3.6152
06:26:45|3.6148
06:26:46|3.6142
06:26:48|3.6155
06:26:49|3.616
06:26:49|3.6162
06:26:51|3.6153
06:26:52|3.6153
06:26:53|3.6158
06:26:54|3.6154
06:26:55|3.6155
06:26:56|3.6154
06:26:58|3.6155
06:26:58|3.61
06:26:59|3.6111
06:27:01|3.6141
06:27:02|3.6141
06:27:02|3.6135
06:27:03|3.6135
06:27:05|3.614
06:27:06|3.6141
06:27:06|3.6147
06:27:07|3.6154
06:27:09|3.62
06:27:10|3.6218
06:27:10|3.6231
06:27:12|3.6221
06:27:12|3.624
06:27:14|3.623
06:27:14|3.6241
06:27:16|3.6244
06:27:17|3.6247
06:27:18|3.6249
06:27:19|3.6257
06:27:20|3.6211
06:27:21|3.624
06:27:22|3.6238
06:27:22|3.6244
06:27:24|3.6248
06:27:25|3.6251
06:27:25|3.6251
06:27:27|3.6258
06:27:28|3.6254
06:27:29|3.625
06:27:29|3.6233
06:27:30|3.6204
06:27:32|3.6192
06:27:32|3.6165
06:27:33|3.6178
06:27:34|3.6162
06:27:36|3.6169
06:27:36|3.617
06:27:38|3.6191
06:27:38|3.6211
06:27:39|3.6183
06:27:40|3.621
06:27:42|3.6224
06:27:42|3.6223
06:27:44|3.6265
06:27:45|3.6274
06:27:45|3.6239
06:27:46|3.6266
06:27:48|3.6255
06:27:48|3.6247
06:27:49|3.6254
06:27:51|3.625
06:27:52|3.6261
06:27:52|3.6251
06:27:54|3.6219
06:27:55|3.6213
06:27:56|3.6221
06:27:57|3.6205
06:27:58|3.6201
06:27:59|3.6216
06:28:00|3.6201
06:28:01|3.6212
06:28:02|3.6221
06:28:04|3.618
06:28:04|3.6207
06:28:05|3.6232
06:28:06|3.622
06:28:07|3.6228
06:28:09|3.6216
06:28:10|3.6234
06:28:10|3.6221
06:28:11|3.623
06:28:13|3.6233
06:28:13|3.6242
06:28:14|3.6232
06:28:16|3.6223
06:28:17|3.6229
06:28:18|3.6233
06:28:19|3.6233
06:28:20|3.6293
06:28:20|3.6314
06:28:22|3.629
06:28:22|3.628
06:28:24|3.6296
06:28:25|3.6295
06:28:25|3.6294
06:28:26|3.6294
06:28:28|3.6305
06:28:29|3.6322
06:28:30|3.6286
06:28:30|3.6295
06:28:32|3.6269
06:28:33|3.627
06:28:34|3.6266
06:28:35|3.6284
06:28:36|3.6275
06:28:37|3.6267
06:28:37|3.6275
06:28:39|3.6282
06:28:39|3.6285
06:28:41|3.6289
06:28:41|3.6295
06:28:42|3.6299
06:28:44|3.6289
06:28:45|3.6294
06:28:46|3.6288
06:28:47|3.6303
06:28:47|3.6336
06:28:49|3.6239
06:28:50|3.6227
06:28:50|3.6236
06:28:52|3.6295
06:28:53|3.6308
06:28:54|3.628
06:28:55|3.6309
06:28:56|3.6306
06:28:57|3.6286
06:28:59|3.6302
06:29:00|3.6288
06:29:01|3.6286
06:29:02|3.628
06:29:02|3.6281
06:29:03|3.6329
06:29:05|3.6329
06:29:06|3.6329
06:29:07|3.6329
06:29:09|3.6329
06:29:09|3.633
06:29:11|3.6341
06:29:11|3.6335
06:29:12|3.6358
06:29:13|3.6345
06:29:14|3.634
06:29:15|3.6335
06:29:17|3.6261
06:29:17|3.6263
06:29:18|3.6262
06:29:19|3.6262
06:29:20|3.6273
06:29:21|3.6263
06:29:22|3.6268
06:29:23|3.6268
06:29:24|3.626
06:29:25|3.626
06:29:26|3.626
06:29:27|3.626
06:29:28|3.6259
06:29:29|3.6261
06:29:30|3.6261
06:29:31|3.624
06:29:32|3.6268
06:29:33|3.6273
06:29:34|3.6274
06:29:35|3.628
06:29:36|3.6277
06:29:37|3.628
06:29:38|3.6271
06:29:39|3.6278
06:29:40|3.6296
06:29:41|3.6297
06:29:42|3.6301
06:29:43|3.6293
06:29:44|3.6294
06:29:46|3.6295
06:29:47|3.6295
06:29:48|3.6275
06:29:48|3.6282
06:29:49|3.629
06:29:50|3.6294
06:29:51|3.627
06:29:52|3.6292
06:29:54|3.6291
06:29:55|3.629
06:29:56|3.6284
06:29:56|3.6282
06:29:58|3.6282
06:29:59|3.6282
06:30:00|3.6267
06:30:01|3.6251
06:30:02|3.625
06:30:04|3.629
06:30:05|3.6302
06:30:06|3.6311
06:30:07|3.6316
06:30:08|3.6299
06:30:09|3.63
06:30:10|3.6315
06:30:11|3.6303
06:30:12|3.6291
06:30:13|3.6316
06:30:13|3.6327
06:30:15|3.6303
06:30:16|3.6296
06:30:16|3.6296
06:30:17|3.6296
06:30:19|3.6303
06:30:20|3.6288
06:30:20|3.63
06:30:21|3.6292
06:30:22|3.6286
06:30:23|3.6269
06:30:24|3.6258
06:30:26|3.6267
06:30:27|3.6248
06:30:27|3.6274
06:30:28|3.6253
06:30:29|3.6273
06:30:30|3.6267
06:30:32|3.6265
06:30:33|3.6272
06:30:33|3.6268
06:30:34|3.6271
06:30:36|3.6265
06:30:37|3.6266
06:30:37|3.6329
06:30:39|3.6299
06:30:40|3.6301
06:30:41|3.6305
06:30:41|3.6318
06:30:43|3.6322
06:30:43|3.6306
06:30:44|3.6315
06:30:46|3.6304
06:30:47|3.6331
06:30:47|3.6355
06:30:48|3.6347
06:30:50|3.637
06:30:50|3.6346
06:30:51|3.6344
06:30:52|3.6332
06:30:53|3.6369
06:30:55|3.6373
06:30:56|3.6373
06:30:56|3.6367
06:30:58|3.6365
06:30:59|3.636
06:31:00|3.6353
06:31:01|3.635
06:31:03|3.6352
06:31:03|3.6357
06:31:04|3.6347
06:31:05|3.6335
06:31:06|3.6328
06:31:07|3.6277
06:31:08|3.6262
06:31:09|3.6295
06:31:10|3.6306
06:31:11|3.6301
06:31:12|3.6328
06:31:13|3.6357
06:31:14|3.6344
06:31:15|3.6317
06:31:16|3.6287
06:31:17|3.6297
06:31:18|3.6323
06:31:19|3.6317
06:31:20|3.6343
06:31:21|3.6327
06:31:22|3.6324
06:31:23|3.633
06:31:24|3.6329
06:31:25|3.6335
06:31:26|3.6323
06:31:27|3.631
06:31:28|3.6314
06:31:29|3.6314
06:31:30|3.6302
06:31:31|3.6326
06:31:32|3.6311
06:31:33|3.6326
06:31:34|3.6329
06:31:35|3.6333
06:31:36|3.6335
06:31:37|3.6327
06:31:38|3.6303
06:31:39|3.6362
06:31:40|3.6343
06:31:41|3.6339
06:31:42|3.6337
06:31:43|3.6345
06:31:44|3.634
06:31:45|3.6348
06:31:46|3.6343
06:31:47|3.6357
06:31:48|3.6365
06:31:49|3.6335
06:31:50|3.6344
06:31:51|3.6334
06:31:52|3.6338
06:31:53|3.6333
06:31:54|3.6337
06:31:55|3.6336
06:31:56|3.6336
06:31:58|3.6344
06:31:59|3.6344
06:32:00|3.6333
06:32:01|3.6368
06:32:02|3.6335
06:32:04|3.6354
06:32:04|3.6336
06:32:06|3.6347
06:32:07|3.6338
06:32:08|3.6345
06:32:09|3.6341
06:32:09|3.6343
06:32:10|3.6344
06:32:12|3.6346
06:32:13|3.6347
06:32:14|3.6357
06:32:14|3.6356
06:32:16|3.6356
06:32:17|3.6351
06:32:18|3.635
06:32:19|3.6346
06:32:20|3.6342
06:32:20|3.635
06:32:22|3.6308
06:32:23|3.6323
06:32:24|3.6322
06:32:25|3.6323
06:32:26|3.6317
06:32:27|3.6328
06:32:28|3.6325
06:32:29|3.6316
06:32:30|3.6314
06:32:31|3.6301
06:32:32|3.6329
06:32:32|3.6309
06:32:33|3.6318
06:32:35|3.6303
06:32:35|3.63
06:32:37|3.6301
06:32:38|3.6301
06:32:38|3.63
06:32:40|3.6301
06:32:40|3.6303
06:32:42|3.6301
06:32:42|3.6301
06:32:43|3.63
06:32:44|3.631
06:32:45|3.6301
06:32:47|3.628
06:32:47|3.627
06:32:48|3.6294
06:32:50|3.6301
06:32:50|3.6303
06:32:51|3.6263
06:32:52|3.6274
06:32:54|3.6274
06:32:54|3.6274
06:32:55|3.6273
06:32:56|3.6274
06:32:57|3.626
06:32:58|3.6272
06:33:00|3.6243
06:33:01|3.622
06:33:02|3.6243
06:33:03|3.6238
06:33:04|3.6221
06:33:05|3.6219
06:33:06|3.6232
06:33:07|3.62
06:33:08|3.6221
06:33:09|3.6209
06:33:10|3.6201
06:33:11|3.6196
06:33:12|3.6156
06:33:13|3.6162
06:33:14|3.6194
06:33:15|3.6183
06:33:16|3.6177
06:33:18|3.6174
06:33:18|3.6183
06:33:19|3.617
06:33:20|3.6168
06:33:21|3.6172
06:33:22|3.6201
06:33:23|3.6192
06:33:24|3.6194
06:33:25|3.6198
06:33:26|3.6182
06:33:27|3.6183
06:33:29|3.6183
06:33:29|3.6179
06:33:30|3.6179
06:33:31|3.6179
06:33:32|3.618
06:33:33|3.6176
06:33:34|3.6166
06:33:35|3.6151
06:33:36|3.6157
06:33:37|3.6113
06:33:39|3.6151
06:33:40|3.6152
06:33:41|3.6162
06:33:42|3.6158
06:33:43|3.6158
06:33:43|3.6165
06:33:45|3.6157
06:33:46|3.6163
06:33:46|3.6163
06:33:47|3.6162
06:33:49|3.6165
06:33:50|3.6165
06:33:50|3.617
06:33:52|3.6169
06:33:53|3.6165
06:33:53|3.6193
06:33:55|3.6202
06:33:56|3.6185
06:33:57|3.6173
06:33:58|3.6171
06:33:59|3.6173
06:34:01|3.6182
06:34:02|3.6176
06:34:02|3.6172
06:34:04|3.6172
06:34:05|3.6188
06:34:06|3.6176
06:34:07|3.6181
06:34:08|3.6175
06:34:09|3.6175
06:34:10|3.6167
06:34:11|3.6162
06:34:11|3.6171
06:34:13|3.6166
06:34:14|3.6177
06:34:15|3.6168
06:34:16|3.617
06:34:17|3.617
06:34:18|3.6162
06:34:19|3.6171
06:34:20|3.6175
06:34:21|3.6167
06:34:22|3.6174
06:34:23|3.617
06:34:24|3.6174
06:34:25|3.6174
06:34:26|3.6165
06:34:27|3.6165
06:34:28|3.6162
06:34:29|3.6163
06:34:30|3.6163
06:34:31|3.6169
06:34:32|3.615
06:34:33|3.6161
06:34:34|3.6163
06:34:35|3.6157
06:34:36|3.6154
06:34:37|3.6153
06:34:38|3.6141
06:34:39|3.6141
06:34:40|3.6131
06:34:41|3.6126
06:34:42|3.6109
06:34:43|3.6101
06:34:44|3.6096
06:34:45|3.6115
06:34:46|3.6086
06:34:47|3.6082
06:34:48|3.6072
06:34:49|3.607
06:34:50|3.608
06:34:51|3.607
06:34:52|3.6071
06:34:53|3.6065
06:34:54|3.6063
06:34:55|3.6062
06:34:56|3.6068
06:34:57|3.6105
06:34:58|3.6105
06:34:59|3.609
06:35:00|3.6099
06:35:01|3.6083
06:35:02|3.6086
06:35:04|3.6085
06:35:04|3.6078
06:35:05|3.6089
06:35:06|3.6077
06:35:07|3.6095
06:35:09|3.6068
06:35:10|3.6096
06:35:11|3.609
06:35:12|3.6086
06:35:12|3.6091
06:35:14|3.6147
06:35:14|3.6128
06:35:16|3.6143
06:35:17|3.6145
06:35:18|3.6148
06:35:19|3.6157
06:35:20|3.6161
06:35:21|3.6163
06:35:22|3.6165
06:35:23|3.6163
06:35:24|3.6157
06:35:25|3.6153
06:35:26|3.6119
06:35:27|3.6116
06:35:28|3.6103
06:35:29|3.6115
06:35:30|3.611
06:35:31|3.6112
06:35:32|3.6117
06:35:33|3.6147
06:35:34|3.6142
06:35:35|3.615
06:35:36|3.6152
06:35:37|3.6152
06:35:38|3.6141
06:35:39|3.6141
06:35:40|3.6152
06:35:41|3.6156
06:35:42|3.6153
06:35:43|3.6158
06:35:44|3.6158
06:35:45|3.6158
06:35:46|3.6157
06:35:47|3.6152
06:35:48|3.6155
06:35:49|3.6155
06:35:50|3.6152
06:35:51|3.6153
06:35:52|3.6147
06:35:53|3.6149
06:35:54|3.6156
06:35:55|3.6178
06:35:56|3.6193
06:35:57|3.62
06:35:58|3.622
06:35:59|3.6227
06:36:00|3.6239
06:36:01|3.6239
06:36:02|3.6214
06:36:03|3.6234
06:36:05|3.6249
06:36:05|3.6248
06:36:06|3.626
06:36:07|3.6274
06:36:08|3.6279
06:36:09|3.6278
06:36:10|3.6274
06:36:11|3.627
06:36:12|3.6226
06:36:13|3.6247
06:36:15|3.6247
06:36:15|3.6248
06:36:16|3.6243
06:36:17|3.6238
06:36:18|3.6237
06:36:19|3.6237
06:36:20|3.6214
06:36:21|3.6225
06:36:22|3.6226
06:36:23|3.6228
06:36:24|3.6202
06:36:25|3.6224
06:36:26|3.6235
06:36:27|3.6226
06:36:28|3.6222
06:36:29|3.6234
06:36:30|3.6221
06:36:32|3.6215
06:36:33|3.6202
06:36:34|3.6208
06:36:35|3.6203
06:36:35|3.6209
06:36:37|3.6215
06:36:38|3.6217
06:36:39|3.6222
06:36:40|3.6222
06:36:41|3.6219
06:36:42|3.6223
06:36:43|3.6224
06:36:44|3.6216
06:36:45|3.6205
06:36:46|3.6185
06:36:47|3.6188
06:36:48|3.6193
06:36:49|3.6193
06:36:50|3.6188
06:36:51|3.6193
06:36:52|3.6228
06:36:53|3.6223
06:36:54|3.6228
06:36:55|3.6226
06:36:56|3.6218
06:36:57|3.6222
06:36:58|3.6221
06:36:59|3.6234
06:37:00|3.6222
06:37:01|3.6227
06:37:02|3.6228
06:37:03|3.6218
06:37:05|3.6223
06:37:05|3.622
06:37:06|3.6221
06:37:08|3.6222
06:37:08|3.6225
06:37:09|3.6225
06:37:10|3.6222
06:37:12|3.6227
06:37:13|3.6232
06:37:14|3.6275
06:37:14|3.6279
06:37:15|3.6272
06:37:17|3.627
06:37:18|3.627
06:37:18|3.6268
06:37:20|3.6268
06:37:21|3.625
06:37:22|3.6288
06:37:23|3.6278
06:37:24|3.6274
06:37:25|3.6278
06:37:26|3.6279
06:37:27|3.6284
06:37:28|3.6306
06:37:29|3.6312
06:37:30|3.6317
06:37:31|3.6322
06:37:32|3.6308
06:37:33|3.6306
06:37:34|3.6301
06:37:35|3.6316
06:37:36|3.6313
06:37:37|3.6319
06:37:38|3.6319
06:37:39|3.6315
06:37:40|3.6304
06:37:41|3.6304
06:37:42|3.6301
06:37:43|3.632
06:37:44|3.632
06:37:45|3.632
06:37:46|3.6307
06:37:47|3.6308
06:37:48|3.6302
06:37:49|3.6307
06:37:50|3.6335
06:37:51|3.6336
06:37:52|3.6364
06:37:53|3.6362
06:37:54|3.635
06:37:55|3.6354
06:37:56|3.6345
06:37:57|3.6377
06:37:58|3.6369
06:37:59|3.6367
06:38:00|3.6385
06:38:01|3.6382
06:38:02|3.6384
06:38:03|3.6371
06:38:05|3.6354
06:38:05|3.6367
06:38:06|3.641
06:38:07|3.6423
06:38:08|3.6433
06:38:09|3.6455
06:38:11|3.6451
06:38:11|3.6446
06:38:13|3.6439
06:38:14|3.6459
06:38:14|3.6465
06:38:15|3.6476
06:38:17|3.642
06:38:18|3.6419
06:38:19|3.6418
06:38:20|3.641
06:38:21|3.6445
06:38:22|3.6448
06:38:23|3.6463
06:38:24|3.6445
06:38:25|3.647
06:38:26|3.6463
06:38:27|3.6467
06:38:28|3.6485
06:38:29|3.6469
06:38:30|3.6467
06:38:31|3.6493
06:38:32|3.6483
06:38:33|3.6487
06:38:34|3.6495
06:38:35|3.6488
06:38:36|3.6505
06:38:37|3.652
06:38:38|3.6531
06:38:39|3.6515
06:38:40|3.6433
06:38:41|3.6394
06:38:42|3.6422
06:38:43|3.6475
06:38:44|3.6481
06:38:45|3.6532
06:38:46|3.6524
06:38:47|3.6513
06:38:48|3.6516
06:38:49|3.6424
06:38:50|3.6447
06:38:51|3.6462
06:38:52|3.651
06:38:53|3.6532
06:38:54|3.6539
06:38:55|3.6524
06:38:56|3.6505
06:38:57|3.6508
06:38:58|3.6535
06:38:59|3.6542
06:39:00|3.6551
06:39:01|3.6514
06:39:02|3.6535
06:39:03|3.652
06:39:05|3.6514
06:39:05|3.6501
06:39:06|3.6471
06:39:08|3.6485
06:39:09|3.6484
06:39:10|3.6475
06:39:11|3.6483
06:39:12|3.6501
06:39:13|3.6503
06:39:14|3.6539
06:39:15|3.6543
06:39:15|3.654
06:39:17|3.6537
06:39:17|3.6533
06:39:18|3.6541
06:39:20|3.6531
06:39:20|3.6543
06:39:21|3.655
06:39:22|3.6535
06:39:23|3.6535
06:39:24|3.6539
06:39:26|3.6547
06:39:27|3.6532
06:39:28|3.6538
06:39:29|3.6554
06:39:30|3.656
06:39:30|3.6545
06:39:31|3.6541
06:39:32|3.6549
06:39:34|3.6554
06:39:35|3.6555
06:39:36|3.6539
06:39:37|3.6545
06:39:38|3.6548
06:39:38|3.6563
06:39:39|3.6557
06:39:41|3.6572
06:39:42|3.6544
06:39:43|3.6559
06:39:44|3.6562
06:39:45|3.657
06:39:45|3.6554
06:39:47|3.6562
06:39:48|3.6556
06:39:49|3.6563
06:39:50|3.6573
06:39:51|3.6564
06:39:52|3.6564
06:39:53|3.6574
06:39:54|3.6553
06:39:55|3.6555
06:39:56|3.6557
06:39:57|3.6555
06:39:58|3.6544
06:39:59|3.6551
06:40:00|3.655
06:40:01|3.6559
06:40:02|3.6559
06:40:03|3.6546
06:40:04|3.6538
06:40:06|3.6581
06:40:06|3.6581
06:40:07|3.6573
06:40:09|3.6549
06:40:09|3.6561
06:40:10|3.6531
06:40:12|3.6548
06:40:13|3.6557
06:40:14|3.6567
06:40:14|3.6554
06:40:15|3.654
06:40:17|3.6543
06:40:18|3.6544
06:40:19|3.6532
06:40:20|3.6543
06:40:21|3.655
06:40:22|3.6529
06:40:22|3.6533
06:40:23|3.6509
06:40:25|3.65
06:40:26|3.65
06:40:26|3.6503
06:40:27|3.65
06:40:29|3.6484
06:40:30|3.6441
06:40:30|3.6433
06:40:31|3.6495
06:40:32|3.6518
06:40:33|3.6493
06:40:34|3.6497
06:40:36|3.6533
06:40:36|3.653
06:40:37|3.6514
06:40:39|3.65
06:40:40|3.6512
06:40:40|3.649
06:40:41|3.6453
06:40:43|3.645
06:40:44|3.6453
06:40:45|3.6449
06:40:45|3.6453
06:40:46|3.6492
06:40:48|3.6495
06:40:49|3.6489
06:40:50|3.6489
06:40:51|3.6487
06:40:51|3.6496
06:40:53|3.6487
06:40:53|3.6542
06:40:55|3.6542
06:40:55|3.6531
06:40:56|3.6515
06:40:58|3.6517
06:40:59|3.6533
06:40:59|3.6528
06:41:01|3.6516
06:41:02|3.6518
06:41:02|3.6518
06:41:04|3.6511
06:41:05|3.6514
06:41:06|3.652
06:41:07|3.6507
06:41:09|3.6509
06:41:10|3.6515
06:41:10|3.6521
06:41:12|3.6523
06:41:13|3.6517
06:41:14|3.654
06:41:15|3.6532
06:41:16|3.6521
06:41:17|3.6517
06:41:18|3.6523
06:41:19|3.6521
06:41:20|3.6528
06:41:21|3.6513
06:41:22|3.6518
06:41:23|3.6508
06:41:24|3.6522
06:41:25|3.6513
06:41:26|3.651
06:41:27|3.6514
06:41:28|3.6514
06:41:29|3.6517
06:41:30|3.6509
06:41:31|3.6508
06:41:32|3.6487
06:41:33|3.6485
06:41:34|3.6497
06:41:35|3.651
06:41:36|3.6522
06:41:37|3.652
06:41:38|3.6503
06:41:39|3.6492
06:41:40|3.6478
06:41:41|3.6478
06:41:42|3.6484
06:41:44|3.6483
06:41:44|3.6484
06:41:45|3.6483
06:41:46|3.6485
06:41:47|3.6472
06:41:48|3.6476
06:41:49|3.6476
06:41:50|3.6486
06:41:51|3.6487
06:41:52|3.6489
06:41:53|3.6491
06:41:54|3.6491
06:41:55|3.6468
06:41:56|3.6467
06:41:57|3.6486
06:41:58|3.6463
06:41:59|3.6463
06:42:00|3.6463
06:42:01|3.6479
06:42:02|3.6479
06:42:03|3.6474
06:42:04|3.6491
06:42:05|3.6476
06:42:07|3.6472
06:42:07|3.6485
06:42:09|3.6484
06:42:09|3.6489
06:42:10|3.6488
06:42:11|3.6488
06:42:12|3.6491
06:42:13|3.649
06:42:15|3.6491
06:42:15|3.6492
06:42:17|3.6499
06:42:18|3.6494
06:42:19|3.6498
06:42:20|3.6526
06:42:21|3.6528
06:42:22|3.6538
06:42:23|3.6532
06:42:24|3.6538
06:42:25|3.6543
06:42:26|3.6522
06:42:27|3.6529
06:42:28|3.6523
06:42:29|3.6525
06:42:30|3.6518
06:42:31|3.6522
06:42:32|3.6522
06:42:33|3.6523
06:42:34|3.6529
06:42:35|3.6524
06:42:36|3.653
06:42:37|3.6518
06:42:38|3.6519
06:42:39|3.651
06:42:40|3.6511
06:42:41|3.6516
06:42:42|3.6504
06:42:43|3.6512
06:42:44|3.6507
06:42:45|3.6508
06:42:46|3.6539
06:42:47|3.6527
06:42:48|3.6516
06:42:49|3.6514
06:42:50|3.6494
06:42:51|3.6496
06:42:52|3.6495
06:42:53|3.6511
06:42:54|3.6513
06:42:55|3.6557
06:42:56|3.6548
06:42:57|3.6554
06:42:58|3.6558
06:42:59|3.6525
06:43:00|3.6513
06:43:01|3.6526
06:43:02|3.6526
06:43:03|3.6533
06:43:04|3.6552
06:43:05|3.6554
06:43:06|3.6533
06:43:08|3.6554
06:43:08|3.6539
06:43:09|3.6546
06:43:11|3.6528
06:43:12|3.6526
06:43:13|3.6541
06:43:14|3.6551
06:43:15|3.655
06:43:16|3.655
06:43:17|3.6555
06:43:18|3.6547
06:43:20|3.655
06:43:20|3.6544
06:43:21|3.656
06:43:22|3.657
06:43:23|3.656
06:43:24|3.6576
06:43:25|3.6565
06:43:26|3.6551
06:43:27|3.6556
06:43:28|3.6577
06:43:29|3.6584
06:43:30|3.6555
06:43:31|3.6554
06:43:32|3.6569
06:43:33|3.6554
06:43:34|3.6562
06:43:35|3.6565
06:43:36|3.6565
06:43:37|3.656
06:43:38|3.6561
06:43:39|3.6546
06:43:40|3.6557
06:43:41|3.6559
06:43:42|3.6562
06:43:43|3.6557
06:43:44|3.6548
06:43:45|3.6526
06:43:46|3.6559
06:43:47|3.6548
06:43:48|3.6554
06:43:50|3.6552
06:43:51|3.6546
06:43:51|3.6556
06:43:52|3.6594
06:43:53|3.6588
06:43:54|3.6575
06:43:55|3.6557
06:43:56|3.6561
06:43:57|3.6572
06:43:58|3.66
06:43:59|3.6573
06:44:00|3.6581
06:44:01|3.66
06:44:02|3.6592
06:44:03|3.6589
06:44:04|3.6592
06:44:05|3.6623
06:44:07|3.6623
06:44:07|3.6656
06:44:09|3.6616
06:44:10|3.6634
06:44:11|3.6564
06:44:12|3.6583
06:44:13|3.6584
06:44:14|3.6584
06:44:15|3.661
06:44:16|3.6617
06:44:17|3.6616
06:44:18|3.6624
06:44:20|3.6626
06:44:21|3.6626
06:44:21|3.6637
06:44:23|3.6557
06:44:24|3.6521
06:44:24|3.6536
06:44:26|3.66
06:44:27|3.6585
06:44:27|3.6575
06:44:29|3.6557
06:44:30|3.6566
06:44:31|3.6594
06:44:32|3.6571
06:44:33|3.656
06:44:34|3.6549
06:44:35|3.6581
06:44:36|3.6582
06:44:37|3.658
06:44:37|3.6578
06:44:39|3.6569
06:44:39|3.6569
06:44:40|3.6583
06:44:42|3.6575
06:44:42|3.6579
06:44:43|3.657
06:44:45|3.6572
06:44:45|3.6573
06:44:46|3.6581
06:44:47|3.6572
06:44:49|3.6564
06:44:49|3.6537
06:44:51|3.6541
06:44:51|3.6559
06:44:52|3.654
06:44:54|3.6552
06:44:55|3.6538
06:44:56|3.6525
06:44:56|3.653
06:44:57|3.6504
06:44:58|3.6504
06:45:00|3.6522
06:45:01|3.65
06:45:01|3.6509
06:45:03|3.6527
06:45:03|3.6544
06:45:04|3.6567
06:45:06|3.6568
06:45:06|3.656
06:45:07|3.6559
06:45:08|3.6509
06:45:10|3.6531
06:45:11|3.6529
06:45:12|3.6506
06:45:13|3.6529
06:45:15|3.6497
06:45:15|3.6498
06:45:16|3.6497
06:45:17|3.6475
06:45:18|3.6478
06:45:19|3.6485
06:45:20|3.6476
06:45:21|3.6477
06:45:22|3.6474
06:45:23|3.6491
06:45:24|3.6484
06:45:25|3.6482
06:45:26|3.6497
06:45:27|3.6484
06:45:28|3.6484
06:45:29|3.6483
06:45:30|3.648
06:45:31|3.649
06:45:32|3.6487
06:45:34|3.6487
06:45:34|3.649
06:45:35|3.65
06:45:36|3.6474
06:45:37|3.6476
06:45:38|3.6474
06:45:39|3.6473
06:45:41|3.647
06:45:41|3.6451
06:45:43|3.6402
06:45:44|3.6406
06:45:45|3.6416
06:45:46|3.6393
06:45:47|3.6399
06:45:47|3.6375
06:45:48|3.6363
06:45:49|3.6347
06:45:51|3.6338
06:45:52|3.6333
06:45:53|3.6372
06:45:54|3.6383
06:45:55|3.6398
06:45:55|3.6395
06:45:56|3.6395
06:45:58|3.6392
06:45:59|3.6396
06:46:00|3.6392
06:46:01|3.6392
06:46:02|3.6372
06:46:03|3.6366
06:46:04|3.6379
06:46:05|3.6369
06:46:06|3.637
06:46:07|3.6388
06:46:08|3.636
06:46:09|3.6371
06:46:10|3.639
06:46:11|3.6378
06:46:13|3.6379
06:46:13|3.6391
06:46:14|3.6387
06:46:16|3.6379
06:46:17|3.6391
06:46:18|3.6363
06:46:18|3.638
06:46:20|3.6395
06:46:20|3.64
06:46:22|3.6391
06:46:23|3.6383
06:46:24|3.6387
06:46:25|3.6385
06:46:25|3.639
06:46:26|3.6384
06:46:27|3.6382
06:46:29|3.6386
06:46:29|3.6392
06:46:31|3.6384
06:46:32|3.6389
06:46:32|3.6394
06:46:33|3.6389
06:46:35|3.6391
06:46:36|3.6406
06:46:37|3.6404
06:46:38|3.6408
06:46:38|3.6414
06:46:40|3.64
06:46:41|3.6402
06:46:42|3.6384
06:46:43|3.6371
06:46:44|3.6379
06:46:44|3.6369
06:46:45|3.6374
06:46:47|3.6378
06:46:48|3.6381
06:46:48|3.6448
06:46:50|3.6417
06:46:50|3.6444
06:46:52|3.6438
06:46:52|3.6422
06:46:53|3.6434
06:46:55|3.6424
06:46:55|3.6432
06:46:57|3.6417
06:46:58|3.6417
06:46:59|3.6422
06:47:00|3.6438
06:47:01|3.6426
06:47:02|3.644
06:47:03|3.6453
06:47:04|3.6421
06:47:05|3.6421
06:47:06|3.6418
06:47:07|3.6415
06:47:08|3.6409
06:47:09|3.6399
06:47:10|3.6374
06:47:11|3.6371
06:47:12|3.6374
06:47:13|3.637
06:47:14|3.6375
06:47:15|3.6374
06:47:17|3.6396
06:47:17|3.6396
06:47:18|3.6414
06:47:19|3.6389
06:47:20|3.6408
06:47:21|3.6414
06:47:22|3.6419
06:47:23|3.6417
06:47:24|3.643
06:47:25|3.6434
06:47:26|3.6448
06:47:27|3.6448
06:47:28|3.644
06:47:29|3.644
06:47:30|3.6431
06:47:31|3.6431
06:47:32|3.644
06:47:33|3.6431
06:47:34|3.643
06:47:35|3.6416
06:47:36|3.6418
06:47:37|3.6417
06:47:38|3.6414
06:47:39|3.6411
06:47:40|3.6414
06:47:41|3.6415
06:47:42|3.64
06:47:43|3.6411
06:47:44|3.6379
06:47:45|3.6374
06:47:46|3.6374
06:47:47|3.6389
06:47:48|3.6395
06:47:49|3.6407
06:47:50|3.6374
06:47:51|3.6374
06:47:52|3.6376
06:47:53|3.6375
06:47:54|3.6387
06:47:55|3.6332
06:47:56|3.6342
06:47:57|3.6331
06:47:58|3.6348
06:47:59|3.6326
06:48:00|3.6326
06:48:01|3.6335
06:48:02|3.6337
06:48:03|3.6326
06:48:04|3.6327
06:48:05|3.6327
06:48:06|3.6326
06:48:08|3.6314
06:48:08|3.6313
06:48:09|3.6317
06:48:10|3.6313
06:48:11|3.6329
06:48:13|3.6328
06:48:14|3.6325
06:48:15|3.6329
06:48:17|3.6337
06:48:17|3.6331
06:48:18|3.6352
06:48:19|3.6351
06:48:20|3.6423
06:48:21|3.6387
06:48:22|3.6392
06:48:23|3.6398
06:48:24|3.6396
06:48:25|3.6399
06:48:26|3.6392
06:48:27|3.6399
06:48:28|3.6382
06:48:29|3.6376
06:48:30|3.6378
06:48:31|3.6392
06:48:32|3.64
06:48:33|3.6415
06:48:34|3.6411
06:48:35|3.64
06:48:36|3.6404
06:48:37|3.64
06:48:38|3.6371
06:48:39|3.6372
06:48:40|3.6369
06:48:41|3.6369
06:48:42|3.6369
06:48:43|3.6351
06:48:44|3.6351
06:48:45|3.6356
06:48:46|3.6357
06:48:47|3.6357
06:48:49|3.6357
06:48:49|3.6357
06:48:50|3.6348
06:48:52|3.635
06:48:52|3.635
06:48:53|3.6338
06:48:54|3.6348
06:48:56|3.6345
06:48:57|3.6345
06:48:58|3.6338
06:48:58|3.6338
06:48:59|3.6342
06:49:00|3.6343
06:49:02|3.6353
06:49:03|3.6361
06:49:04|3.6335
06:49:05|3.6333
06:49:06|3.6334
06:49:07|3.6345
06:49:07|3.6329
06:49:09|3.6333
06:49:10|3.6333
06:49:11|3.6336
06:49:12|3.631
06:49:12|3.6281
06:49:14|3.6298
06:49:15|3.6297
06:49:17|3.6278
06:49:17|3.6275
06:49:18|3.6261
06:49:20|3.6272
06:49:20|3.6284
06:49:22|3.6271
06:49:22|3.6277
06:49:24|3.6279
06:49:24|3.6271
06:49:26|3.6279
06:49:27|3.6283
06:49:28|3.6278
06:49:28|3.6276
06:49:30|3.6272
06:49:31|3.6271
06:49:31|3.626
06:49:33|3.6267
06:49:33|3.6274
06:49:34|3.6277
06:49:36|3.6279
06:49:36|3.6277
06:49:38|3.6272
06:49:39|3.6275
06:49:40|3.6269
06:49:40|3.6256
06:49:42|3.6257
06:49:43|3.625
06:49:43|3.6245
06:49:44|3.6245
06:49:46|3.6234
06:49:47|3.6274
06:49:48|3.626
06:49:49|3.6257
06:49:50|3.626
06:49:51|3.6261
06:49:52|3.6269
06:49:53|3.6259
06:49:54|3.6266
06:49:55|3.627
06:49:56|3.626
06:49:57|3.6266
06:49:58|3.625
06:49:59|3.6257
06:50:00|3.6257
06:50:01|3.6239
06:50:02|3.6247
06:50:03|3.6245
06:50:04|3.6228
06:50:05|3.6243
06:50:06|3.626
06:50:07|3.6257
06:50:08|3.6249
06:50:09|3.6237
06:50:10|3.6237
06:50:11|3.6249
06:50:12|3.6248
06:50:13|3.6246
06:50:14|3.6246
06:50:16|3.6243
06:50:17|3.6243
06:50:17|3.6243
06:50:18|3.624
06:50:20|3.6239
06:50:21|3.6236
06:50:22|3.6229
06:50:23|3.6241
06:50:24|3.624
06:50:24|3.624
06:50:26|3.6234
06:50:27|3.6234
06:50:28|3.623
06:50:28|3.6233
06:50:29|3.6237
06:50:31|3.6216
06:50:32|3.6219
06:50:33|3.6209
06:50:34|3.6209
06:50:35|3.6225
06:50:35|3.6202
06:50:37|3.6204
06:50:38|3.6192
06:50:39|3.6191
06:50:39|3.618
06:50:41|3.6191
06:50:42|3.6189
06:50:43|3.6183
06:50:44|3.6181
06:50:45|3.6188
06:50:46|3.6162
06:50:47|3.6169
06:50:48|3.616
06:50:49|3.6152
06:50:50|3.6167
06:50:51|3.6167
06:50:52|3.6167
06:50:53|3.6167
06:50:54|3.6159
06:50:55|3.6183
06:50:56|3.6176
06:50:57|3.6176
06:50:58|3.618
06:50:59|3.6177
06:51:00|3.6195
06:51:01|3.618
06:51:02|3.6177
06:51:03|3.6187
06:51:04|3.6193
06:51:05|3.6185
06:51:06|3.6189
06:51:07|3.6191
06:51:08|3.6194
06:51:09|3.62
06:51:10|3.6195
06:51:11|3.6198
06:51:12|3.6194
06:51:13|3.6199
06:51:14|3.62
06:51:15|3.62
06:51:16|3.6195
06:51:18|3.6195
06:51:19|3.6199
06:51:20|3.62
06:51:20|3.6213
06:51:22|3.6225
06:51:22|3.6225
06:51:24|3.6227
06:51:25|3.6227
06:51:26|3.6227
06:51:26|3.6227
06:51:28|3.625
06:51:29|3.6249
06:51:30|3.6251
06:51:31|3.6247
06:51:32|3.6256
06:51:33|3.6257
06:51:34|3.6259
06:51:35|3.6243
06:51:36|3.629
06:51:36|3.6288
06:51:38|3.6269
06:51:39|3.626
06:51:40|3.6266
06:51:41|3.6275
06:51:42|3.6275
06:51:42|3.6273
06:51:44|3.6272
06:51:44|3.6272
06:51:45|3.6268
06:51:46|3.6268
06:51:48|3.627
06:51:48|3.6268
06:51:50|3.6268
06:51:50|3.6266
06:51:52|3.6247
06:51:53|3.6216
06:51:54|3.6213
06:51:55|3.6211
06:51:56|3.6218
06:51:57|3.6213
06:51:58|3.6219
06:51:58|3.6219
06:52:00|3.6224
06:52:00|3.6225
06:52:02|3.6251
06:52:02|3.6232
06:52:04|3.6196
06:52:04|3.6201
06:52:06|3.6192
06:52:07|3.6191
06:52:08|3.619
06:52:09|3.6185
06:52:10|3.619
06:52:11|3.6185
06:52:11|3.6196
06:52:13|3.6196
06:52:14|3.6215
06:52:15|3.6199
06:52:16|3.6213
06:52:17|3.619
06:52:18|3.6205
06:52:19|3.6201
06:52:20|3.6201
06:52:21|3.62
06:52:23|3.6202
06:52:23|3.6204
06:52:24|3.6212
06:52:25|3.6221
06:52:26|3.6218
06:52:27|3.6218
06:52:28|3.622
06:52:29|3.6208
06:52:30|3.6214
06:52:31|3.6214
06:52:32|3.6208
06:52:33|3.6194
06:52:35|3.6207
06:52:35|3.6207
06:52:36|3.6207
06:52:38|3.6202
06:52:39|3.6209
06:52:40|3.6199
06:52:41|3.6209
06:52:41|3.6207
06:52:43|3.6202
06:52:44|3.6209
06:52:44|3.6206
06:52:45|3.6206
06:52:47|3.6206
06:52:48|3.619
06:52:49|3.6199
06:52:49|3.6218
06:52:50|3.6283
06:52:52|3.6259
06:52:53|3.6232
06:52:54|3.6233
06:52:54|3.6242
06:52:56|3.6229
06:52:57|3.624
06:52:58|3.6242
06:52:59|3.6273
06:53:00|3.6255
06:53:01|3.6265
06:53:02|3.6267
06:53:03|3.6279
06:53:04|3.6242
06:53:05|3.6241
06:53:06|3.6234
06:53:07|3.6239
06:53:08|3.6235
06:53:09|3.6226
06:53:10|3.6222
06:53:11|3.6233
06:53:12|3.6203
06:53:13|3.6203
06:53:14|3.6204
06:53:15|3.6205
06:53:16|3.6223
06:53:17|3.6229
06:53:18|3.6236
06:53:20|3.623
06:53:20|3.62
06:53:22|3.6219
06:53:23|3.6232
06:53:24|3.6233
06:53:25|3.623
06:53:25|3.6227
06:53:27|3.623
06:53:27|3.6201
06:53:29|3.623
06:53:30|3.623
06:53:31|3.6224
06:53:32|3.6229
06:53:33|3.6229
06:53:34|3.6213
06:53:35|3.6213
06:53:36|3.6225
06:53:37|3.6225
06:53:38|3.6225
06:53:39|3.6239
06:53:40|3.6233
06:53:40|3.6212
06:53:42|3.6212
06:53:43|3.6209
06:53:44|3.6231
06:53:45|3.6224
06:53:45|3.6218
06:53:46|3.6208
06:53:47|3.6205
06:53:49|3.6206
06:53:50|3.6222
06:53:51|3.6218
06:53:52|3.6217
06:53:53|3.6221
06:53:54|3.6211
06:53:55|3.6191
06:53:56|3.6196
06:53:57|3.6217
06:53:58|3.6219
06:53:58|3.6201
06:53:59|3.6201
06:54:00|3.6201
06:54:01|3.6204
06:54:03|3.6201
06:54:04|3.6205
06:54:04|3.622
06:54:06|3.6207
06:54:07|3.6192
06:54:08|3.6206
06:54:08|3.6214
06:54:10|3.6208
06:54:11|3.6209
06:54:12|3.6227
06:54:12|3.623
06:54:14|3.6173
06:54:14|3.6141
06:54:16|3.6138
06:54:16|3.6163
06:54:18|3.6168
06:54:19|3.6164
06:54:20|3.616
06:54:21|3.6165
06:54:23|3.6174
06:54:23|3.6175
06:54:24|3.6166
06:54:25|3.6172
06:54:26|3.6169
06:54:28|3.6138
06:54:28|3.6138
06:54:29|3.6165
06:54:30|3.615
06:54:31|3.615
06:54:32|3.6144
06:54:33|3.615
06:54:34|3.6155
06:54:35|3.6115
06:54:36|3.6115
06:54:37|3.6104
06:54:39|3.6056
06:54:40|3.6074
06:54:40|3.6082
06:54:42|3.6067
06:54:42|3.6094
06:54:44|3.6096
06:54:44|3.6096
06:54:45|3.6107
06:54:46|3.6107
06:54:47|3.6092
06:54:49|3.6107
06:54:49|3.6118
06:54:51|3.6099
06:54:52|3.6108
06:54:53|3.6105
06:54:53|3.61
06:54:55|3.6107
06:54:56|3.6103
06:54:56|3.6112
06:54:58|3.6114
06:54:59|3.611
06:55:00|3.6105
06:55:01|3.6104
06:55:02|3.6104
06:55:03|3.6103
06:55:04|3.6103
06:55:05|3.6098
06:55:05|3.6099
06:55:06|3.6104
06:55:07|3.6105
06:55:09|3.6112
06:55:09|3.6116
06:55:11|3.6119
06:55:12|3.6121
06:55:13|3.6121
06:55:14|3.6107
06:55:15|3.6101
06:55:16|3.6108
06:55:17|3.6109
06:55:18|3.6116
06:55:19|3.6102
06:55:20|3.6116
06:55:22|3.6113
06:55:23|3.6111
06:55:24|3.6093
06:55:25|3.6095
06:55:26|3.6039
06:55:27|3.6061
06:55:28|3.6044
06:55:29|3.6022
06:55:30|3.6018
06:55:31|3.6068
06:55:32|3.6058
06:55:33|3.6066
06:55:34|3.6061
06:55:35|3.6061
06:55:36|3.6054
06:55:37|3.6046
06:55:38|3.6082
06:55:39|3.6095
06:55:40|3.6083
06:55:41|3.6101
06:55:43|3.6114
06:55:43|3.6131
06:55:44|3.6137
06:55:45|3.6132
06:55:46|3.614
06:55:47|3.6114
06:55:48|3.6113
06:55:50|3.6114
06:55:50|3.6108
06:55:52|3.6102
06:55:53|3.6095
06:55:53|3.6098
06:55:55|3.6097
06:55:56|3.6101
06:55:56|3.6094
06:55:57|3.6094
06:55:59|3.6116
06:55:59|3.611
06:56:00|3.6098
06:56:01|3.6095
06:56:02|3.61
06:56:03|3.6094
06:56:04|3.6103
06:56:05|3.6102
06:56:07|3.6101
06:56:08|3.6101
06:56:09|3.6109
06:56:09|3.611
06:56:11|3.611
06:56:11|3.6103
06:56:13|3.6102
06:56:14|3.6127
06:56:15|3.613
06:56:16|3.6131
06:56:17|3.6124
06:56:18|3.6142
06:56:19|3.6133
06:56:20|3.6143
06:56:22|3.6138
06:56:23|3.6148
06:56:24|3.6162
06:56:25|3.6159
06:56:26|3.6159
06:56:26|3.6158
06:56:28|3.6158
06:56:29|3.6158
06:56:30|3.6153
06:56:31|3.6148
06:56:32|3.6151
06:56:33|3.6118
06:56:34|3.6127
06:56:35|3.6137
06:56:36|3.6136
06:56:37|3.6151
06:56:38|3.6164
06:56:39|3.6183
06:56:40|3.6179
06:56:41|3.6183
06:56:42|3.6186
06:56:43|3.6185
06:56:44|3.6167
06:56:45|3.6184
06:56:46|3.6157
06:56:47|3.6173
06:56:48|3.6151
06:56:49|3.6162
06:56:50|3.6146
06:56:51|3.6158
06:56:52|3.6158
06:56:53|3.6137
06:56:54|3.6155
06:56:55|3.6153
06:56:56|3.6159
06:56:57|3.615
06:56:58|3.6168
06:56:59|3.617
06:57:00|3.6171
06:57:02|3.6197
06:57:02|3.621
06:57:03|3.6219
06:57:05|3.623
06:57:05|3.6216
06:57:07|3.6223
06:57:07|3.6226
06:57:08|3.6225
06:57:09|3.6233
06:57:10|3.6225
06:57:12|3.6189
06:57:12|3.6203
06:57:13|3.6222
06:57:14|3.6224
06:57:15|3.6224
06:57:16|3.6224
06:57:17|3.6225
06:57:18|3.6249
06:57:19|3.6242
06:57:20|3.6241
06:57:21|3.624
06:57:23|3.6234
06:57:24|3.6241
06:57:25|3.6238
06:57:26|3.6229
06:57:27|3.6233
06:57:28|3.6234
06:57:29|3.6258
06:57:30|3.6257
06:57:31|3.6291
06:57:32|3.6293
06:57:33|3.6295
06:57:34|3.628
06:57:35|3.6295
06:57:37|3.6296
06:57:38|3.6331
06:57:38|3.6323
06:57:39|3.63
06:57:40|3.6311
06:57:41|3.6321
06:57:42|3.6324
06:57:44|3.6326
06:57:44|3.6342
06:57:46|3.6334
06:57:46|3.6329
06:57:48|3.6329
06:57:49|3.6343
06:57:50|3.6341
06:57:51|3.6342
06:57:52|3.632
06:57:53|3.634
06:57:53|3.6338
06:57:55|3.6326
06:57:56|3.6335
06:57:57|3.6334
06:57:58|3.6343
06:57:58|3.635
06:58:00|3.6359
06:58:01|3.6354
06:58:02|3.6344
06:58:03|3.6344
06:58:04|3.635
06:58:05|3.6341
06:58:06|3.6346
06:58:07|3.6339
06:58:07|3.6343
06:58:09|3.6316
06:58:10|3.6314
06:58:11|3.632
06:58:11|3.6318
06:58:13|3.6293
06:58:13|3.629
06:58:15|3.6279
06:58:16|3.6279
06:58:17|3.6278
06:58:18|3.6277
06:58:19|3.6284
06:58:20|3.6287
06:58:21|3.6303
06:58:22|3.6296
06:58:23|3.6283
06:58:24|3.6283
06:58:26|3.6303
06:58:27|3.6307
06:58:28|3.6316
06:58:29|3.6305
06:58:30|3.6308
06:58:31|3.6312
06:58:32|3.6315
06:58:33|3.6334
06:58:34|3.6305
06:58:36|3.6322
06:58:36|3.6305
06:58:37|3.6271
06:58:39|3.6285
06:58:39|3.6316
06:58:41|3.6307
06:58:42|3.6298
06:58:43|3.6308
06:58:44|3.6314
06:58:45|3.63
06:58:46|3.6301
06:58:47|3.6306
06:58:48|3.6315
06:58:49|3.6309
06:58:50|3.6319
06:58:51|3.6312
06:58:52|3.6313
06:58:53|3.6315
06:58:54|3.631
06:58:55|3.6329
06:58:56|3.633
06:58:57|3.6316
06:58:58|3.6312
06:58:59|3.6311
06:59:00|3.6303
06:59:01|3.6313
06:59:02|3.6316
06:59:03|3.6316
06:59:04|3.6312
06:59:05|3.6312
06:59:06|3.6315
06:59:07|3.6315
06:59:08|3.6311
06:59:09|3.6279
06:59:10|3.626
06:59:11|3.6253
06:59:12|3.6288
06:59:13|3.6292
06:59:14|3.6302
06:59:15|3.6302
06:59:16|3.6302
06:59:17|3.6302
06:59:18|3.627
06:59:19|3.627
06:59:20|3.6276
06:59:21|3.6292
06:59:22|3.6278
06:59:23|3.63
06:59:24|3.6299
06:59:26|3.6312
06:59:27|3.63
06:59:28|3.6299
06:59:29|3.63
06:59:30|3.6343
06:59:31|3.6324
06:59:32|3.6324
06:59:33|3.6354
06:59:34|3.6351
06:59:35|3.6364
06:59:36|3.6367
06:59:37|3.6372
06:59:38|3.6355
06:59:40|3.6361
06:59:40|3.6366
06:59:41|3.64
06:59:42|3.6371
06:59:43|3.64
06:59:44|3.6399
06:59:45|3.6392
06:59:46|3.6377
06:59:47|3.6405
06:59:49|3.6417
06:59:49|3.64
06:59:51|3.6419
06:59:51|3.6456
06:59:52|3.6448
06:59:53|3.6449
06:59:54|3.6428
06:59:55|3.6428
06:59:56|3.6446
06:59:57|3.6445
06:59:58|3.6436
06:59:59|3.6432
07:00:00|3.6419
07:00:01|3.6425
07:00:02|3.6433
07:00:03|3.6433
07:00:04|3.6457
07:00:05|3.6473
07:00:06|3.6473
07:00:07|3.6473
07:00:08|3.6489
07:00:09|3.6492
07:00:10|3.6488
07:00:11|3.6477
07:00:12|3.6488
07:00:13|3.6488
07:00:14|3.65
07:00:15|3.6494
07:00:17|3.6495
07:00:17|3.6499
07:00:18|3.6497
07:00:19|3.6499
07:00:20|3.6493
07:00:21|3.6497
07:00:22|3.6485
07:00:23|3.6476
07:00:25|3.647
07:00:26|3.6442
07:00:27|3.6456
07:00:28|3.6447
07:00:29|3.6446
07:00:30|3.6438
07:00:31|3.6439
07:00:32|3.6422
07:00:33|3.6419
07:00:34|3.6414
07:00:35|3.6397
07:00:36|3.6395
07:00:37|3.6373
07:00:38|3.6391
07:00:39|3.6387
07:00:40|3.6365
07:00:41|3.6348
07:00:42|3.635
07:00:43|3.6358
07:00:44|3.6357
07:00:45|3.6348
07:00:46|3.6376
07:00:47|3.6413
07:00:48|3.641
07:00:49|3.6427
07:00:50|3.644
07:00:51|3.6441
07:00:52|3.6481
07:00:53|3.6484
07:00:54|3.6518
07:00:55|3.648
07:00:56|3.65
07:00:57|3.6514
07:00:58|3.6511
07:00:59|3.6513
07:01:00|3.6531
07:01:01|3.6539
07:01:02|3.6528
07:01:03|3.6531
07:01:04|3.6522
07:01:05|3.6487
07:01:06|3.6523
07:01:07|3.6523
07:01:08|3.6501
07:01:09|3.65
07:01:10|3.6509
07:01:11|3.6513
07:01:12|3.6506
07:01:13|3.6538
07:01:14|3.6555
07:01:15|3.657
07:01:16|3.6568
07:01:17|3.6568
07:01:18|3.6508
07:01:20|3.6534
07:01:20|3.6523
07:01:21|3.6505
07:01:22|3.6502
07:01:23|3.6513
07:01:24|3.6482
07:01:26|3.6511
07:01:27|3.6521
07:01:28|3.652
07:01:29|3.6574
07:01:30|3.6567
07:01:31|3.6554
07:01:33|3.6506
07:01:33|3.6506
07:01:34|3.6554
07:01:36|3.6578
07:01:36|3.6562
07:01:38|3.6559
07:01:39|3.6568
07:01:40|3.6582
07:01:41|3.6575
07:01:42|3.6546
07:01:43|3.6573
07:01:44|3.6557
07:01:44|3.6574
07:01:46|3.6579
07:01:47|3.6565
07:01:48|3.6574
07:01:49|3.6565
07:01:50|3.6568
07:01:51|3.6577
07:01:52|3.658
07:01:53|3.6581
07:01:54|3.6589
07:01:55|3.6589
07:01:56|3.6579
07:01:57|3.6599
07:01:58|3.6612
07:01:59|3.6618
07:02:00|3.6607
07:02:01|3.66
07:02:02|3.6612
07:02:03|3.6626
07:02:04|3.661
07:02:05|3.6549
07:02:06|3.6528
07:02:07|3.6528
07:02:08|3.654
07:02:10|3.6529
07:02:10|3.6547
07:02:11|3.6566
07:02:12|3.6571
07:02:13|3.6577
07:02:14|3.6582
07:02:15|3.6601
07:02:16|3.6608
07:02:17|3.6605
07:02:19|3.66
07:02:19|3.6611
07:02:20|3.661
07:02:22|3.66
07:02:23|3.6607
07:02:24|3.661
07:02:25|3.6599
07:02:25|3.6608
07:02:27|3.6603
07:02:28|3.6606
07:02:30|3.6591
07:02:31|3.6586
07:02:32|3.6592
07:02:32|3.6573
07:02:33|3.659
07:02:34|3.6573
07:02:36|3.6581
07:02:36|3.6571
07:02:38|3.6584
07:02:38|3.6554
07:02:39|3.6567
07:02:41|3.6543
07:02:42|3.6568
07:02:43|3.6555
07:02:45|3.6565
07:02:46|3.6557
07:02:46|3.6565
07:02:47|3.6583
07:02:48|3.6583
07:02:49|3.6563
07:02:50|3.6572
07:02:51|3.6584
07:02:52|3.6585
07:02:53|3.6584
07:02:54|3.6574
07:02:55|3.6573
07:02:56|3.6575
07:02:57|3.6567
07:02:58|3.6572
07:02:59|3.6566
07:03:00|3.6574
07:03:01|3.6573
07:03:02|3.655
07:03:03|3.655
07:03:04|3.654
07:03:05|3.6546
07:03:07|3.6524
07:03:08|3.6537
07:03:09|3.653
07:03:10|3.6548
07:03:10|3.653
07:03:12|3.6515
07:03:13|3.6526
07:03:14|3.6529
07:03:15|3.6531
07:03:16|3.6504
07:03:17|3.6513
07:03:18|3.6506
07:03:19|3.6505
07:03:20|3.6487
07:03:21|3.6451
07:03:22|3.6456
07:03:23|3.6434
07:03:24|3.6445
07:03:25|3.6426
07:03:26|3.6425
07:03:27|3.6454
07:03:28|3.6456
07:03:30|3.6444
07:03:30|3.65
07:03:31|3.6488
07:03:33|3.6534
07:03:33|3.6509
07:03:35|3.6523
07:03:36|3.653
07:03:37|3.6527
07:03:38|3.6517
07:03:39|3.6529
07:03:40|3.6533
07:03:41|3.6551
07:03:42|3.6569
07:03:43|3.6588
07:03:44|3.6597
07:03:45|3.6536
07:03:46|3.6535
07:03:47|3.6514
07:03:48|3.6512
07:03:50|3.6518
07:03:50|3.6512
07:03:51|3.6506
07:03:52|3.6508
07:03:53|3.6512
07:03:54|3.6511
07:03:55|3.6506
07:03:56|3.6508
07:03:58|3.6507
07:03:59|3.654
07:04:00|3.6534
07:04:00|3.6542
07:04:02|3.6538
07:04:03|3.655
07:04:04|3.655
07:04:05|3.6557
07:04:06|3.6557
07:04:07|3.6559
07:04:08|3.6567
07:04:09|3.6588
07:04:10|3.658
07:04:11|3.6578
07:04:12|3.6571
07:04:12|3.6571
07:04:14|3.658
07:04:15|3.658
07:04:15|3.6592
07:04:17|3.6592
07:04:18|3.6527
07:04:19|3.6528
07:04:20|3.6527
07:04:20|3.6532
07:04:22|3.6542
07:04:23|3.6541
07:04:24|3.6524
07:04:24|3.65
07:04:26|3.6527
07:04:27|3.656
07:04:27|3.6547
07:04:29|3.6565
07:04:30|3.653
07:04:32|3.6512
07:04:32|3.6537
07:04:34|3.6538
07:04:35|3.6537
07:04:36|3.6549
07:04:37|3.6551
07:04:38|3.6546
07:04:39|3.6542
07:04:40|3.6535
07:04:41|3.6535
07:04:43|3.6535
07:04:43|3.6524
07:04:44|3.6518
07:04:45|3.6541
07:04:46|3.6568
07:04:47|3.6555
07:04:48|3.6521
07:04:49|3.6523
07:04:50|3.6535
07:04:51|3.6523
07:04:52|3.6542
07:04:53|3.6529
07:04:54|3.6521
07:04:55|3.6526
07:04:56|3.6523
07:04:57|3.6508
07:04:58|3.648
07:04:59|3.6474
07:05:00|3.6459
07:05:01|3.645
07:05:02|3.645
07:05:03|3.6473
07:05:04|3.6504
07:05:05|3.6515
07:05:06|3.6521
07:05:07|3.6503
07:05:08|3.6503
07:05:09|3.6496
07:05:10|3.65
07:05:11|3.6488
07:05:12|3.648
07:05:13|3.6456
07:05:14|3.6485
07:05:15|3.6482
07:05:16|3.6487
07:05:17|3.6493
07:05:18|3.6484
07:05:19|3.6484
07:05:20|3.6493
07:05:21|3.6484
07:05:22|3.6485
07:05:23|3.6486
07:05:24|3.6493
07:05:25|3.6493
07:05:26|3.6486
07:05:27|3.6482
07:05:29|3.6494
07:05:30|3.6486
07:05:31|3.649
07:05:32|3.6489
07:05:33|3.6496
07:05:34|3.6489
07:05:35|3.6474
07:05:36|3.6475
07:05:37|3.6474
07:05:38|3.6422
07:05:39|3.6412
07:05:40|3.6416
07:05:41|3.6415
07:05:42|3.6422
07:05:43|3.6436
07:05:44|3.6423
07:05:45|3.6449
07:05:46|3.6448
07:05:47|3.6436
07:05:48|3.6449
07:05:49|3.6444
07:05:50|3.6442
07:05:51|3.6428
07:05:52|3.6446
07:05:53|3.6438
07:05:54|3.6442
07:05:55|3.6445
07:05:56|3.6437
07:05:57|3.6441
07:05:58|3.6438
07:05:59|3.6437
07:06:00|3.6437
07:06:02|3.645
07:06:02|3.6485
07:06:03|3.645
07:06:04|3.645
07:06:05|3.6475
07:06:06|3.6451
07:06:07|3.645
07:06:09|3.6446
07:06:09|3.6437
07:06:10|3.6447
07:06:12|3.6456
07:06:12|3.6454
07:06:13|3.645
07:06:15|3.6456
07:06:16|3.6438
07:06:17|3.6468
07:06:18|3.6475
07:06:19|3.6475
07:06:20|3.6488
07:06:21|3.6492
07:06:22|3.6482
07:06:23|3.6492
07:06:24|3.649
07:06:25|3.6493
07:06:26|3.6507
07:06:27|3.6504
07:06:28|3.6496
07:06:29|3.649
07:06:30|3.6453
07:06:32|3.644
07:06:32|3.6449
07:06:33|3.6453
07:06:34|3.6469
07:06:35|3.6476
07:06:36|3.6482
07:06:37|3.6494
07:06:39|3.6493
07:06:39|3.6491
07:06:41|3.6492
07:06:42|3.6496
07:06:43|3.65
07:06:44|3.6493
07:06:44|3.6491
07:06:45|3.6499
07:06:46|3.6503
07:06:48|3.6487
07:06:49|3.6487
07:06:49|3.6503
07:06:51|3.6502
07:06:51|3.649
07:06:53|3.6497
07:06:54|3.6505
07:06:55|3.6524
07:06:56|3.6524
07:06:57|3.6521
07:06:58|3.6534
07:06:59|3.6517
07:07:00|3.6547
07:07:01|3.6548
07:07:02|3.6536
07:07:03|3.6537
07:07:04|3.6524
07:07:06|3.6528
07:07:07|3.655
07:07:08|3.6565
07:07:08|3.6587
07:07:09|3.6578
07:07:10|3.6579
07:07:12|3.6574
07:07:12|3.658
07:07:13|3.6588
07:07:14|3.6584
07:07:15|3.6574
07:07:16|3.6587
07:07:17|3.6594
07:07:19|3.6581
07:07:19|3.6573
07:07:20|3.6578
07:07:22|3.6578
07:07:23|3.6578
07:07:23|3.6587
07:07:24|3.6574
07:07:25|3.6574
07:07:26|3.6579
07:07:27|3.6584
07:07:29|3.6584
07:07:29|3.659
07:07:31|3.6586
07:07:32|3.6587
07:07:33|3.6639
07:07:34|3.6621
07:07:36|3.6629
07:07:36|3.6643
07:07:38|3.6627
07:07:39|3.6643
07:07:40|3.6662
07:07:41|3.6663
07:07:42|3.665
07:07:43|3.6668
07:07:44|3.6664
07:07:45|3.668
07:07:46|3.6695
07:07:47|3.6664
07:07:48|3.67
07:07:49|3.674
07:07:50|3.6718
07:07:51|3.673
07:07:52|3.6729
07:07:53|3.6742
07:07:54|3.6743
07:07:55|3.6723
07:07:56|3.6739
07:07:57|3.6741
07:07:58|3.6725
07:08:00|3.6757
07:08:00|3.6767
07:08:01|3.6788
07:08:02|3.6763
07:08:03|3.6814
07:08:05|3.6802
07:08:05|3.6831
07:08:07|3.6834
07:08:08|3.6845
07:08:08|3.6848
07:08:10|3.6867
07:08:10|3.6879
07:08:12|3.6881
07:08:12|3.6876
07:08:13|3.6879
07:08:14|3.6894
07:08:15|3.6869
07:08:16|3.6861
07:08:18|3.6853
07:08:19|3.6867
07:08:19|3.6812
07:08:21|3.6781
07:08:22|3.6785
07:08:22|3.6818
07:08:24|3.6801
07:08:24|3.6819
07:08:26|3.6862
07:08:27|3.6881
07:08:28|3.6899
07:08:29|3.6867
07:08:29|3.6867
07:08:31|3.6863
07:08:32|3.6874
07:08:33|3.6881
07:08:34|3.6879
07:08:35|3.6874
07:08:37|3.69
07:08:38|3.6894
07:08:39|3.6897
07:08:40|3.693
07:08:41|3.6888
07:08:42|3.6881
07:08:43|3.6755
07:08:44|3.6794
07:08:45|3.6794
07:08:46|3.6796
07:08:47|3.6794
07:08:48|3.6817
07:08:49|3.6782
07:08:50|3.6826
07:08:51|3.6806
07:08:52|3.682
07:08:53|3.6808
07:08:54|3.6797
07:08:55|3.6796
07:08:56|3.6793
07:08:57|3.6801
07:08:58|3.6777
07:08:59|3.6785
07:09:00|3.6791
07:09:02|3.6798
07:09:02|3.6784
07:09:03|3.6807
07:09:04|3.6812
07:09:05|3.6801
07:09:06|3.6813
07:09:07|3.6819
07:09:09|3.6814
07:09:09|3.6819
07:09:10|3.6839
07:09:11|3.682
07:09:12|3.6855
07:09:13|3.6837
07:09:14|3.6856
07:09:15|3.6877
07:09:16|3.685
07:09:17|3.6848
07:09:18|3.6862
07:09:19|3.6856
07:09:21|3.6855
07:09:21|3.6847
07:09:22|3.6819
07:09:23|3.6796
07:09:24|3.6811
07:09:25|3.6828
07:09:26|3.6806
07:09:27|3.6806
07:09:28|3.68
07:09:29|3.6788
07:09:30|3.6779
07:09:31|3.6792
07:09:33|3.6764
07:09:34|3.6768
07:09:35|3.6755
07:09:36|3.674
07:09:37|3.6733
07:09:38|3.6727
07:09:40|3.6732
07:09:41|3.673
07:09:41|3.6742
07:09:42|3.6732
07:09:44|3.6737
07:09:45|3.6732
07:09:45|3.6748
07:09:46|3.6735
07:09:48|3.6745
07:09:49|3.677
07:09:49|3.6751
07:09:51|3.6771
07:09:51|3.6773
07:09:53|3.6805
07:09:53|3.6796
07:09:55|3.6811
07:09:55|3.6801
07:09:57|3.6815
07:09:57|3.6819
07:09:58|3.6797
07:10:00|3.6772
07:10:00|3.6753
07:10:02|3.6777
07:10:02|3.6771
07:10:03|3.6772
07:10:05|3.6768
07:10:05|3.6789
07:10:07|3.6784
07:10:07|3.6819
07:10:09|3.6829
07:10:10|3.6802
07:10:11|3.6832
07:10:12|3.684
07:10:13|3.6846
07:10:14|3.6825
07:10:15|3.6807
07:10:16|3.6821
07:10:17|3.6823
07:10:18|3.6821
07:10:19|3.6823
07:10:19|3.6836
07:10:21|3.6832
07:10:22|3.6815
07:10:23|3.6818
07:10:24|3.6803
07:10:25|3.6803
07:10:26|3.6825
07:10:27|3.6816
07:10:28|3.6825
07:10:28|3.6816
07:10:29|3.6813
07:10:31|3.6809
07:10:32|3.6796
07:10:33|3.6807
07:10:34|3.6797
07:10:35|3.6792
07:10:36|3.6797
07:10:38|3.6791
07:10:39|3.6791
07:10:40|3.6782
07:10:41|3.6782
07:10:42|3.6774
07:10:43|3.6778
07:10:43|3.6763
07:10:45|3.6773
07:10:46|3.6769
07:10:47|3.6757
07:10:48|3.6776
07:10:49|3.6757
07:10:49|3.6758
07:10:51|3.6792
07:10:52|3.6802
07:10:53|3.6792
07:10:53|3.6787
07:10:55|3.6776
07:10:56|3.6773
07:10:57|3.6754
07:10:58|3.6752
07:10:59|3.6785
07:11:00|3.6757
07:11:01|3.6773
07:11:02|3.6767
07:11:03|3.6768
07:11:04|3.6702
07:11:05|3.6724
07:11:06|3.6707
07:11:07|3.6706
07:11:08|3.6682
07:11:09|3.6697
07:11:10|3.6691
07:11:11|3.6734
07:11:12|3.6712
07:11:13|3.6707
07:11:14|3.6734
07:11:15|3.6709
07:11:17|3.671
07:11:17|3.6722
07:11:18|3.6703
07:11:19|3.6714
07:11:20|3.6703
07:11:21|3.6701
07:11:22|3.6711
07:11:23|3.665
07:11:24|3.6692
07:11:26|3.6743
07:11:27|3.6782
07:11:28|3.6774
07:11:29|3.6744
07:11:30|3.6726
07:11:31|3.6729
07:11:32|3.6719
07:11:33|3.6736
07:11:34|3.6738
07:11:35|3.6724
07:11:36|3.672
07:11:38|3.6726
07:11:38|3.6733
07:11:39|3.6719
07:11:41|3.6712
07:11:41|3.6709
07:11:43|3.6728
07:11:44|3.6705
07:11:45|3.6705
07:11:46|3.6728
07:11:47|3.6729
07:11:48|3.6717
07:11:49|3.6717
07:11:50|3.6718
07:11:51|3.672
07:11:52|3.6719
07:11:53|3.6721
07:11:54|3.6731
07:11:55|3.6721
07:11:56|3.6727
07:11:57|3.6761
07:11:58|3.6734
07:11:59|3.6734
07:12:00|3.6702
07:12:02|3.6719
07:12:02|3.6714
07:12:03|3.6687
07:12:04|3.6674
07:12:05|3.668
07:12:07|3.6697
07:12:07|3.6685
07:12:09|3.6702
07:12:10|3.67
07:12:11|3.6699
07:12:12|3.6679
07:12:12|3.672
07:12:13|3.6746
07:12:14|3.6746
07:12:16|3.6798
07:12:16|3.68
07:12:17|3.6823
07:12:19|3.6805
07:12:20|3.6824
07:12:21|3.6847
07:12:21|3.6833
07:12:23|3.6786
07:12:24|3.6807
07:12:24|3.68
07:12:25|3.6799
07:12:26|3.68
07:12:27|3.6822
07:12:29|3.6807
07:12:29|3.6811
07:12:31|3.6823
07:12:32|3.682
07:12:33|3.6823
07:12:33|3.6817
07:12:35|3.6796
07:12:36|3.6784
07:12:37|3.6783
07:12:38|3.6776
07:12:40|3.679
07:12:41|3.6809
07:12:42|3.6808
07:12:43|3.6807
07:12:44|3.68
07:12:45|3.6806
07:12:46|3.6788
07:12:47|3.6763
07:12:49|3.6768
07:12:49|3.676
07:12:50|3.6765
07:12:51|3.6775
07:12:52|3.6804
07:12:53|3.6805
07:12:54|3.6837
07:12:55|3.6838
07:12:56|3.6838
07:12:58|3.6801
07:12:58|3.6793
07:12:59|3.6792
07:13:00|3.6794
07:13:01|3.6783
07:13:02|3.6803
07:13:03|3.6787
07:13:04|3.6794
07:13:05|3.6793
07:13:06|3.6812
07:13:07|3.6839
07:13:08|3.6855
07:13:09|3.6859
07:13:10|3.6843
07:13:11|3.6839
07:13:12|3.6865
07:13:14|3.6859
07:13:14|3.6858
07:13:16|3.6858
07:13:16|3.6864
07:13:17|3.6807
07:13:18|3.682
07:13:20|3.6838
07:13:20|3.6858
07:13:22|3.6919
07:13:23|3.6925
07:13:23|3.6922
07:13:24|3.6921
07:13:25|3.6905
07:13:27|3.6921
07:13:27|3.6907
07:13:29|3.6911
07:13:29|3.689
07:13:30|3.6896
07:13:32|3.6889
07:13:33|3.6871
07:13:34|3.6863
07:13:35|3.6872
07:13:35|3.687
07:13:36|3.69
07:13:38|3.6898
07:13:39|3.6904
07:13:40|3.6877
07:13:41|3.6868
07:13:42|3.6894
07:13:43|3.6893
07:13:44|3.69
07:13:45|3.6888
07:13:46|3.6892
07:13:47|3.6901
07:13:48|3.6938
07:13:50|3.6927
07:13:50|3.691
07:13:51|3.6915
07:13:52|3.6918
07:13:53|3.6918
07:13:54|3.6905
07:13:55|3.6918
07:13:57|3.6894
07:13:57|3.6903
07:13:59|3.6912
07:13:59|3.6914
07:14:01|3.69
07:14:02|3.6936
07:14:02|3.6936
07:14:04|3.6933
07:14:05|3.693
07:14:06|3.6918
07:14:07|3.6919
07:14:08|3.693
07:14:09|3.6976
07:14:10|3.6979
07:14:11|3.6975
07:14:12|3.6954
07:14:13|3.6952
07:14:14|3.6967
07:14:15|3.6987
07:14:16|3.6994
07:14:17|3.699
07:14:18|3.7015
07:14:19|3.7014
07:14:20|3.7009
07:14:21|3.7017
07:14:22|3.7023
07:14:23|3.7061
07:14:24|3.7016
07:14:25|3.702
07:14:26|3.7025
07:14:27|3.7025
07:14:28|3.7038
07:14:29|3.702
07:14:30|3.702
07:14:31|3.6997
07:14:32|3.6968
07:14:33|3.6942
07:14:34|3.6958
07:14:35|3.6954
07:14:36|3.6929
07:14:37|3.6915
07:14:38|3.6964
07:14:39|3.6962
07:14:40|3.6993
07:14:42|3.6983
07:14:43|3.7021
07:14:44|3.7003
07:14:44|3.7022
07:14:46|3.705
07:14:47|3.7046
07:14:48|3.7053
07:14:49|3.7037
07:14:50|3.7049
07:14:51|3.7044
07:14:52|3.7041
07:14:53|3.7052
07:14:54|3.7045
07:14:55|3.7034
07:14:57|3.7026
07:14:57|3.7003
07:14:58|3.7035
07:14:59|3.7029
07:15:00|3.7036
07:15:01|3.7026
07:15:02|3.7
07:15:03|3.7016
07:15:04|3.702
07:15:05|3.7014
07:15:06|3.7026
07:15:07|3.702
07:15:08|3.701
07:15:09|3.7019
07:15:10|3.6969
07:15:11|3.6964
07:15:12|3.6952
07:15:13|3.6973
07:15:14|3.6981
07:15:15|3.6957
07:15:16|3.6982
07:15:17|3.6967
07:15:18|3.6958
07:15:19|3.6932
07:15:20|3.701
07:15:21|3.6978
07:15:22|3.6975
07:15:23|3.701
07:15:24|3.7017
07:15:25|3.6992
07:15:27|3.7044
07:15:27|3.7036
07:15:28|3.7048
07:15:30|3.7046
07:15:30|3.7036
07:15:32|3.7028
07:15:32|3.7017
07:15:34|3.7037
07:15:34|3.7005
07:15:35|3.7021
07:15:36|3.7003
07:15:37|3.7008
07:15:39|3.7017
07:15:39|3.701
07:15:41|3.7021
07:15:42|3.7024
07:15:43|3.7042
07:15:44|3.703
07:15:45|3.7068
07:15:47|3.704
07:15:47|3.7046
07:15:48|3.7014
07:15:49|3.701
07:15:50|3.7025
07:15:51|3.7035
07:15:52|3.7058
07:15:53|3.7029
07:15:55|3.7017
07:15:55|3.7011
07:15:56|3.703
07:15:58|3.7082
07:15:59|3.7029
07:16:00|3.7045
07:16:01|3.7031
07:16:02|3.7035
07:16:03|3.7011
07:16:04|3.7022
07:16:05|3.7033
07:16:06|3.7039
07:16:07|3.7
07:16:08|3.6956
07:16:09|3.69
07:16:10|3.6891
07:16:11|3.6941
07:16:12|3.6931
07:16:13|3.6944
07:16:14|3.6973
07:16:15|3.6986
07:16:16|3.6972
07:16:17|3.7024
07:16:18|3.6986
07:16:19|3.699
07:16:20|3.6993
07:16:21|3.7
07:16:22|3.6974
07:16:23|3.6981
07:16:24|3.6958
07:16:25|3.6933
07:16:26|3.6935
07:16:27|3.6967
07:16:28|3.6952
07:16:29|3.6931
07:16:30|3.6943
07:16:31|3.6932
07:16:32|3.6927
07:16:33|3.6921
07:16:34|3.6927
07:16:35|3.6936
07:16:36|3.6909
07:16:37|3.69
07:16:38|3.689
07:16:39|3.6895
07:16:40|3.6903
07:16:41|3.6915
07:16:43|3.6887
07:16:43|3.686
07:16:44|3.6834
07:16:45|3.682
07:16:47|3.6817
07:16:48|3.6815
07:16:49|3.6829
07:16:50|3.6812
07:16:51|3.6891
07:16:52|3.6881
07:16:53|3.6876
07:16:54|3.6866
07:16:55|3.6865
07:16:56|3.6858
07:16:57|3.6871
07:16:58|3.6874
07:16:59|3.6861
07:17:00|3.6897
07:17:01|3.6883
07:17:03|3.6878
07:17:03|3.6875
07:17:04|3.6881
07:17:05|3.687
07:17:06|3.6876
07:17:07|3.6877
07:17:08|3.6868
07:17:09|3.6868
07:17:10|3.6894
07:17:11|3.6891
07:17:12|3.6872
07:17:13|3.6884
07:17:14|3.6888
07:17:15|3.6894
07:17:16|3.6911
07:17:17|3.6923
07:17:18|3.6924
07:17:19|3.6917
07:17:20|3.6927
07:17:21|3.693
07:17:22|3.6937
07:17:23|3.6916
07:17:24|3.6906
07:17:25|3.6886
07:17:26|3.6876
07:17:27|3.6849
07:17:28|3.6847
07:17:29|3.6865
07:17:30|3.6875
07:17:31|3.6849
07:17:32|3.6863
07:17:33|3.6859
07:17:34|3.6848
07:17:35|3.6867
07:17:36|3.6931
07:17:37|3.6922
07:17:38|3.6939
07:17:39|3.6948
07:17:41|3.693
07:17:42|3.6939
07:17:43|3.693
07:17:44|3.6905
07:17:46|3.6887
07:17:46|3.6888
07:17:48|3.6874
07:17:49|3.6898
07:17:49|3.6905
07:17:50|3.6897
07:17:51|3.69
07:17:53|3.6874
07:17:54|3.6898
07:17:55|3.6877
07:17:56|3.6908
07:17:57|3.6921
07:17:58|3.6923
07:17:59|3.6854
07:18:00|3.6878
07:18:01|3.6863
07:18:02|3.6883
07:18:03|3.6874
07:18:04|3.6874
07:18:05|3.6889
07:18:06|3.6868
07:18:07|3.685
07:18:08|3.6866
07:18:09|3.6855
07:18:10|3.6848
07:18:11|3.6865
07:18:12|3.6875
07:18:13|3.687
07:18:14|3.686
07:18:15|3.687
07:18:16|3.6871
07:18:17|3.6873
07:18:18|3.6875
07:18:19|3.6861
07:18:20|3.6869
07:18:21|3.6876
07:18:22|3.6874
07:18:23|3.6875
07:18:24|3.6906
07:18:25|3.691
07:18:26|3.6903
07:18:27|3.6912
07:18:28|3.6934
07:18:29|3.69
07:18:30|3.6889
07:18:31|3.6915
07:18:32|3.6907
07:18:33|3.6913
07:18:34|3.6913
07:18:35|3.6919
07:18:36|3.6914
07:18:37|3.6914
07:18:38|3.6913
07:18:39|3.693
07:18:40|3.6915
07:18:42|3.6935
07:18:42|3.6933
07:18:43|3.6933
07:18:44|3.6923
07:18:46|3.6914
07:18:46|3.692
07:18:48|3.6909
07:18:49|3.6912
07:18:50|3.6888
07:18:51|3.6877
07:18:52|3.6881
07:18:53|3.687
07:18:54|3.6902
07:18:56|3.6883
07:18:56|3.6901
07:18:57|3.6889
07:18:58|3.6889
07:18:59|3.6878
07:19:00|3.6863
07:19:01|3.6874
07:19:02|3.6865
07:19:03|3.6851
07:19:04|3.6853
07:19:05|3.6849
07:19:06|3.6857
07:19:07|3.6847
07:19:08|3.6847
07:19:09|3.6847
07:19:10|3.6847
07:19:11|3.6847
07:19:12|3.6799
07:19:13|3.6776
07:19:14|3.677
07:19:15|3.6801
07:19:16|3.6753
07:19:17|3.6742
07:19:18|3.6792
07:19:19|3.6792
07:19:20|3.6732
07:19:21|3.676
07:19:22|3.6765
07:19:23|3.6771
07:19:24|3.6765
07:19:25|3.6782
07:19:26|3.6751
07:19:27|3.6764
07:19:28|3.6765
07:19:29|3.675
07:19:30|3.6751
07:19:31|3.6743
07:19:32|3.6749
07:19:33|3.6747
07:19:34|3.6727
07:19:35|3.6707
07:19:36|3.6716
07:19:37|3.6678
07:19:38|3.6686
07:19:39|3.6716
07:19:40|3.6709
07:19:41|3.6726
07:19:42|3.672
07:19:44|3.6716
07:19:45|3.6718
07:19:46|3.6716
07:19:47|3.6698
07:19:48|3.6701
07:19:49|3.6732
07:19:50|3.6749
07:19:51|3.6716
07:19:52|3.6729
07:19:53|3.6718
07:19:54|3.6722
07:19:55|3.6706
07:19:56|3.6763
07:19:57|3.6751
07:19:59|3.6742
07:19:59|3.675
07:20:00|3.6731
07:20:01|3.6731
07:20:02|3.6736
07:20:03|3.6726
07:20:04|3.672
07:20:05|3.6716
07:20:06|3.6716
07:20:07|3.6716
07:20:09|3.669
07:20:09|3.6706
07:20:10|3.6699
07:20:11|3.6696
07:20:12|3.6697
07:20:13|3.67
07:20:14|3.6699
07:20:15|3.6698
07:20:16|3.6697
07:20:17|3.67
07:20:18|3.6698
07:20:19|3.6696
07:20:21|3.6687
07:20:21|3.6694
07:20:22|3.6676
07:20:23|3.6666
07:20:24|3.6666
07:20:25|3.6658
07:20:26|3.6657
07:20:27|3.6686
07:20:28|3.6693
07:20:29|3.6691
07:20:30|3.6689
07:20:31|3.672
07:20:32|3.6706
07:20:33|3.6723
07:20:34|3.672
07:20:35|3.6718
07:20:36|3.6704
07:20:37|3.6708
07:20:38|3.6718
07:20:39|3.671
07:20:40|3.6719
07:20:41|3.6708
07:20:42|3.6711
07:20:44|3.6709
07:20:45|3.6708
07:20:46|3.6708
07:20:47|3.6708
07:20:48|3.671
07:20:49|3.6708
07:20:50|3.6701
07:20:51|3.666
07:20:53|3.666
07:20:54|3.6682
07:20:54|3.6666
07:20:56|3.6668
07:20:57|3.6692
07:20:58|3.6696
07:20:59|3.6697
07:21:00|3.6698
07:21:01|3.6694
07:21:02|3.6699
07:21:03|3.67
07:21:04|3.6696
07:21:05|3.6698
07:21:06|3.6677
07:21:07|3.667
07:21:08|3.6664
07:21:09|3.6664
07:21:10|3.6671
07:21:11|3.669
07:21:12|3.6677
07:21:13|3.6676
07:21:14|3.6652
07:21:15|3.6664
07:21:16|3.6663
07:21:17|3.6658
07:21:18|3.6659
07:21:20|3.6653
07:21:20|3.6657
07:21:21|3.6664
07:21:22|3.6665
07:21:23|3.6666
07:21:24|3.6661
07:21:25|3.665
07:21:26|3.6656
07:21:27|3.6567
07:21:28|3.6604
07:21:29|3.659
07:21:30|3.6553
07:21:31|3.6598
07:21:32|3.6602
07:21:33|3.6606
07:21:34|3.6605
07:21:35|3.6622
07:21:36|3.6588
07:21:37|3.66
07:21:38|3.6617
07:21:39|3.6612
07:21:40|3.6615
07:21:41|3.6598
07:21:42|3.6593
07:21:43|3.6578
07:21:44|3.6592
07:21:45|3.6607
07:21:47|3.6594
07:21:47|3.6608
07:21:49|3.6592
07:21:50|3.6577
07:21:51|3.6565
07:21:57|3.6581
07:21:58|3.6585
07:21:59|3.658
07:22:00|3.6614
07:22:01|3.6607
07:22:02|3.6588
07:22:03|3.6583
07:22:04|3.6583
07:22:05|3.6586
07:22:06|3.6581
07:22:07|3.66
07:22:08|3.6629
07:22:09|3.663
07:22:10|3.6648
07:22:11|3.6667
07:22:12|3.6667
07:22:13|3.6661
07:22:14|3.6638
07:22:15|3.6641
07:22:16|3.6648
07:22:17|3.6648
07:22:18|3.6641
07:22:19|3.666
07:22:20|3.6639
07:22:21|3.6647
07:22:22|3.6646
07:22:23|3.6633
07:22:24|3.6638
07:22:25|3.666
07:22:26|3.6632
07:22:27|3.6624
07:22:28|3.6605
07:22:29|3.6621
07:22:30|3.6616
07:22:31|3.6627
07:22:32|3.6554
07:22:33|3.6562
07:22:34|3.6559
07:22:35|3.6564
07:22:36|3.6577
07:22:37|3.6594
07:22:38|3.6631
07:22:39|3.6636
07:22:40|3.6611
07:22:41|3.6603
07:22:42|3.6598
07:22:43|3.6578
07:22:44|3.6593
07:22:45|3.6593
07:22:46|3.658
07:22:47|3.6566
07:22:49|3.6575
07:22:50|3.6575
07:22:50|3.6592
07:22:51|3.6585
07:22:52|3.6569
07:22:53|3.6574
07:22:55|3.6564
07:22:56|3.6556
07:22:56|3.6568
07:22:58|3.6564
07:22:58|3.6609
07:23:00|3.6615
07:23:01|3.6618
07:23:02|3.659
07:23:03|3.659
07:23:04|3.6592
07:23:05|3.6592
07:23:06|3.6598
07:23:07|3.66
07:23:08|3.66
07:23:09|3.66
07:23:10|3.6614
07:23:11|3.6593
07:23:12|3.6599
07:23:13|3.6589
07:23:14|3.6592
07:23:15|3.6598
07:23:16|3.6599
07:23:17|3.6596
07:23:18|3.6598
07:23:19|3.6583
07:23:20|3.6574
07:23:21|3.6594
07:23:22|3.6598
07:23:23|3.6584
07:23:24|3.659
07:23:25|3.6591
07:23:26|3.6602
07:23:27|3.6601
07:23:28|3.6608
07:23:29|3.6597
07:23:30|3.6583
07:23:31|3.6583
07:23:32|3.6598
07:23:33|3.6617
07:23:34|3.6605
07:23:35|3.6591
07:23:36|3.6601
07:23:37|3.6594
07:23:38|3.6601
07:23:39|3.6601
07:23:40|3.6594
07:23:41|3.6592
07:23:42|3.6585
07:23:43|3.6574
07:23:44|3.658
07:23:45|3.659
07:23:46|3.6602
07:23:47|3.6595
07:23:49|3.6601
07:23:50|3.6601
07:23:51|3.6605
07:23:52|3.661
07:23:53|3.6601
07:23:54|3.66
07:23:55|3.66
07:23:55|3.6601
07:23:57|3.6601
07:23:58|3.6588
07:23:59|3.66
07:24:00|3.6589
07:24:01|3.6596
07:24:02|3.6596
07:24:03|3.6599
07:24:04|3.6594
07:24:05|3.6588
07:24:06|3.6584
07:24:07|3.6583
07:24:08|3.6586
07:24:09|3.6586
07:24:10|3.6556
07:24:11|3.6552
07:24:12|3.6548
07:24:13|3.6578
07:24:14|3.6558
07:24:15|3.6559
07:24:16|3.6551
07:24:17|3.6545
07:24:18|3.6534
07:24:19|3.6538
07:24:20|3.6536
07:24:21|3.6531
07:24:22|3.6529
07:24:23|3.6509
07:24:24|3.6513
07:24:25|3.652
07:24:26|3.6519
07:24:27|3.6536
07:24:28|3.6541
07:24:29|3.6541
07:24:30|3.6518
07:24:31|3.6479
07:24:33|3.6517
07:24:33|3.6525
07:24:34|3.6534
07:24:36|3.6524
07:24:37|3.652
07:24:37|3.6525
07:24:38|3.655
07:24:40|3.6557
07:24:40|3.6524
07:24:41|3.6527
07:24:43|3.6534
07:24:43|3.6542
07:24:44|3.6509
07:24:46|3.6504
07:24:46|3.6504
07:24:47|3.6498
07:24:49|3.647
07:24:50|3.6449
07:24:51|3.6456
07:24:52|3.6464
07:24:53|3.6476
07:24:54|3.6472
07:24:56|3.6485
07:24:56|3.6472
07:24:57|3.648
07:24:58|3.648
07:24:59|3.6478
07:25:00|3.6486
07:25:01|3.6498
07:25:02|3.6495
07:25:03|3.6487
07:25:04|3.6443
07:25:05|3.648
07:25:06|3.6491
07:25:08|3.6496
07:25:09|3.6498
07:25:09|3.6495
07:25:11|3.6505
07:25:11|3.6507
07:25:12|3.6501
07:25:13|3.6508
07:25:15|3.6508
07:25:16|3.6508
07:25:16|3.6508
07:25:17|3.6504
07:25:19|3.6492
07:25:20|3.6491
07:25:21|3.6496
07:25:22|3.651
07:25:22|3.6511
07:25:23|3.652
07:25:24|3.6508
07:25:26|3.6503
07:25:26|3.6507
07:25:28|3.6515
07:25:29|3.6505
07:25:30|3.651
07:25:31|3.6509
07:25:32|3.6509
07:25:33|3.6509
07:25:34|3.6508
07:25:35|3.6509
07:25:36|3.6515
07:25:37|3.6519
07:25:38|3.6515
07:25:39|3.6514
07:25:40|3.651
07:25:41|3.6514
07:25:42|3.6513
07:25:43|3.6516
07:25:44|3.6501
07:25:45|3.6511
07:25:46|3.65
07:25:47|3.6495
07:25:48|3.6494
07:25:49|3.65
07:25:51|3.6445
07:25:52|3.646
07:25:53|3.6473
07:25:54|3.6461
07:25:54|3.6445
07:25:55|3.6466
07:25:57|3.6501
07:25:58|3.65
07:25:59|3.6495
07:26:00|3.6474
07:26:01|3.6481
07:26:02|3.6485
07:26:04|3.65
07:26:04|3.65
07:26:05|3.651
07:26:06|3.6505
07:26:07|3.6506
07:26:08|3.6506
07:26:09|3.6508
07:26:11|3.6553
07:26:11|3.6577
07:26:13|3.6585
07:26:14|3.6557
07:26:14|3.6596
07:26:15|3.6618
07:26:17|3.6629
07:26:17|3.6618
07:26:19|3.6602
07:26:19|3.6603
07:26:21|3.6602
07:26:21|3.66
07:26:23|3.6601
07:26:23|3.6602
07:26:25|3.6599
07:26:25|3.6596
07:26:27|3.6595
07:26:27|3.6618
07:26:28|3.6612
07:26:29|3.6586
07:26:30|3.6596
07:26:31|3.6597
07:26:32|3.6542
07:26:33|3.6568
07:26:34|3.6586
07:26:35|3.6581
07:26:36|3.6587
07:26:37|3.6608
07:26:39|3.6593
07:26:40|3.658
07:26:40|3.6595
07:26:42|3.6608
07:26:43|3.6598
07:26:44|3.6607
07:26:44|3.6604
07:26:46|3.6607
07:26:47|3.6604
07:26:48|3.6604
07:26:49|3.6609
07:26:50|3.6608
07:26:51|3.6609
07:26:52|3.6624
07:26:53|3.6614
07:26:55|3.6622
07:26:55|3.6615
07:26:56|3.6615
07:26:57|3.6632
07:26:59|3.6622
07:27:00|3.6624
07:27:00|3.6616
07:27:02|3.6616
07:27:03|3.6624
07:27:04|3.6632
07:27:05|3.6638
07:27:06|3.6639
07:27:07|3.664
07:27:08|3.6664
07:27:10|3.6665
07:27:10|3.6665
07:27:11|3.6668
07:27:13|3.6683
07:27:13|3.6689
07:27:14|3.6686
07:27:15|3.668
07:27:16|3.6625
07:27:17|3.6632
07:27:18|3.6638
07:27:19|3.6635
07:27:20|3.6638
07:27:21|3.6639
07:27:22|3.6641
07:27:23|3.6633
07:27:24|3.6641
07:27:25|3.662
07:27:26|3.6614
07:27:27|3.6617
07:27:28|3.6601
07:27:29|3.6593
07:27:30|3.6591
07:27:31|3.6572
07:27:32|3.6567
07:27:33|3.6568
07:27:34|3.6572
07:27:35|3.657
07:27:36|3.6571
07:27:37|3.6566
07:27:38|3.6565
07:27:39|3.6558
07:27:40|3.6556
07:27:42|3.6555
07:27:42|3.6555
07:27:43|3.6555
07:27:44|3.655
07:27:46|3.6547
07:27:47|3.6491
07:27:47|3.6529
07:27:48|3.6571
07:27:50|3.6557
07:27:51|3.6559
07:27:52|3.6558
07:27:54|3.6558
07:27:55|3.657
07:27:56|3.6568
07:27:57|3.658
07:27:58|3.6569
07:27:59|3.6579
07:28:00|3.6558
07:28:01|3.6559
07:28:02|3.6558
07:28:03|3.6578
07:28:04|3.6556
07:28:05|3.6559
07:28:06|3.6564
07:28:07|3.6563
07:28:08|3.6563
07:28:09|3.6563
07:28:10|3.6596
07:28:11|3.6605
07:28:12|3.6604
07:28:13|3.6598
07:28:14|3.6594
07:28:15|3.66
07:28:16|3.6586
07:28:17|3.6596
07:28:18|3.6593
07:28:19|3.66
07:28:20|3.6605
07:28:21|3.6612
07:28:22|3.6599
07:28:24|3.6599
07:28:24|3.6593
07:28:25|3.66
07:28:26|3.66
07:28:27|3.66
07:28:28|3.6588
07:28:29|3.6578
07:28:30|3.6576
07:28:31|3.6529
07:28:32|3.6528
07:28:33|3.6528
07:28:35|3.6542
07:28:35|3.6549
07:28:36|3.6548
07:28:37|3.6544
07:28:38|3.6542
07:28:39|3.6546
07:28:40|3.654
07:28:41|3.6549
07:28:42|3.6553
07:28:43|3.6543
07:28:44|3.6542
07:28:45|3.6558
07:28:46|3.6557
07:28:48|3.6556
07:28:48|3.6558
07:28:49|3.6559
07:28:50|3.656
07:28:52|3.6568
07:28:53|3.6511
07:28:54|3.6513
07:28:54|3.6511
07:28:56|3.6503
07:28:57|3.6494
07:28:58|3.6504
07:28:59|3.6498
07:29:00|3.6497
07:29:01|3.651
07:29:03|3.6508
07:29:03|3.6516
07:29:04|3.6513
07:29:06|3.6525
07:29:07|3.6535
07:29:08|3.654
07:29:09|3.6509
07:29:10|3.6485
07:29:11|3.6494
07:29:12|3.6449
07:29:13|3.6448
07:29:13|3.6411
07:29:14|3.637
07:29:16|3.6345
07:29:17|3.6301
07:29:17|3.636
07:29:18|3.6408
07:29:19|3.6379
07:29:21|3.6349
07:29:22|3.6344
07:29:23|3.6321
07:29:24|3.6302
07:29:24|3.6302
07:29:26|3.6299
07:29:27|3.6276
07:29:27|3.6282
07:29:29|3.6273
07:29:30|3.6272
07:29:31|3.6267
07:29:32|3.6258
07:29:33|3.6238
07:29:34|3.6272
07:29:35|3.6276
07:29:36|3.6292
07:29:37|3.6279
07:29:38|3.6242
07:29:39|3.6281
07:29:40|3.6252
07:29:41|3.6259
07:29:42|3.6274
07:29:43|3.6277
07:29:44|3.6265
07:29:45|3.6237
07:29:46|3.6257
07:29:47|3.6296
07:29:48|3.631
07:29:49|3.6377
07:29:50|3.6366
07:29:51|3.6346
07:29:52|3.6339
07:29:53|3.6309
07:29:54|3.6309
07:29:56|3.6298
07:29:56|3.6304
07:29:57|3.6319
07:29:59|3.6307
07:30:00|3.6308
07:30:01|3.63
07:30:02|3.631
07:30:03|3.6309
07:30:04|3.6318
07:30:05|3.6352
07:30:06|3.6358
07:30:07|3.6381
07:30:08|3.6383
07:30:09|3.6334
07:30:10|3.6329
07:30:11|3.6325
07:30:12|3.6306
07:30:13|3.626
07:30:14|3.6269
07:30:15|3.6256
07:30:16|3.625
07:30:17|3.626
07:30:18|3.6267
07:30:19|3.616
07:30:20|3.6194
07:30:21|3.6195
07:30:22|3.6166
07:30:23|3.6175
07:30:24|3.6172
07:30:25|3.6145
07:30:26|3.6118
07:30:27|3.6158
07:30:28|3.6187
07:30:29|3.6181
07:30:30|3.6172
07:30:31|3.618
07:30:32|3.6197
07:30:33|3.6162
07:30:34|3.6178
07:30:35|3.62
07:30:36|3.619
07:30:37|3.6193
07:30:38|3.6222
07:30:39|3.6221
07:30:40|3.6243
07:30:41|3.6188
07:30:42|3.6185
07:30:43|3.6201
07:30:44|3.6187
07:30:45|3.6204
07:30:46|3.6193
07:30:47|3.6187
07:30:48|3.6187
07:30:49|3.619
07:30:50|3.6204
07:30:51|3.6208
07:30:52|3.6209
07:30:53|3.6265
07:30:55|3.63
07:30:56|3.6285
07:30:56|3.6288
07:30:57|3.6261
07:30:58|3.6255
07:30:59|3.6233
07:31:01|3.6233
07:31:02|3.6236
07:31:04|3.6218
07:31:04|3.6232
07:31:05|3.6215
07:31:06|3.6211
07:31:07|3.6219
07:31:08|3.6204
07:31:09|3.6227
07:31:10|3.6218
07:31:11|3.6229
07:31:12|3.6232
07:31:13|3.6233
07:31:15|3.6209
07:31:15|3.621
07:31:16|3.6224
07:31:17|3.6227
07:31:18|3.6198
07:31:19|3.6205
07:31:20|3.6197
07:31:21|3.6186
07:31:23|3.619
07:31:24|3.6202
07:31:25|3.6204
07:31:25|3.6212
07:31:27|3.6205
07:31:28|3.6195
07:31:29|3.6158
07:31:30|3.6121
07:31:31|3.6155
07:31:31|3.6138
07:31:32|3.6135
07:31:33|3.6139
07:31:34|3.6149
07:31:35|3.6134
07:31:36|3.616
07:31:37|3.6151
07:31:38|3.6148
07:31:39|3.6109
07:31:40|3.6139
07:31:42|3.6132
07:31:42|3.6142
07:31:43|3.6148
07:31:44|3.6181
07:31:46|3.6194
07:31:46|3.6171
07:31:47|3.6187
07:31:49|3.6146
07:31:49|3.6133
07:31:50|3.6109
07:31:51|3.6114
07:31:52|3.6121
07:31:53|3.6123
07:31:54|3.6156
07:31:56|3.6162
07:31:57|3.6187
07:31:58|3.6185
07:31:59|3.6143
07:32:00|3.6145
07:32:01|3.6153
07:32:02|3.6148
07:32:03|3.6143
07:32:04|3.6162
07:32:05|3.615
07:32:06|3.6162
07:32:07|3.6155
07:32:08|3.6181
07:32:09|3.6183
07:32:11|3.6187
07:32:11|3.6183
07:32:12|3.6188
07:32:13|3.6187
07:32:14|3.6187
07:32:15|3.6169
07:32:16|3.619
07:32:17|3.6176
07:32:18|3.6198
07:32:19|3.6181
07:32:20|3.6174
07:32:22|3.62
07:32:22|3.6184
07:32:23|3.6188
07:32:24|3.6192
07:32:25|3.6187
07:32:26|3.6199
07:32:27|3.6192
07:32:28|3.6191
07:32:29|3.6141
07:32:30|3.6137
07:32:31|3.6156
07:32:32|3.6158
07:32:33|3.6162
07:32:34|3.6174
07:32:35|3.6179
07:32:36|3.616
07:32:37|3.6185
07:32:38|3.6188
07:32:39|3.6177
07:32:40|3.6168
07:32:41|3.6149
07:32:42|3.6154
07:32:43|3.6141
07:32:44|3.6154
07:32:45|3.6137
07:32:46|3.6125
07:32:47|3.611
07:32:48|3.6119
07:32:49|3.612
07:32:50|3.6123
07:32:51|3.6144
07:32:52|3.6137
07:32:53|3.6138
07:32:54|3.6154
07:32:56|3.614
07:32:56|3.6141
07:32:58|3.6138
07:32:59|3.6142
07:33:00|3.6142
07:33:01|3.6163
07:33:02|3.6171
07:33:03|3.6164
07:33:04|3.6166
07:33:05|3.6167
07:33:07|3.618
07:33:08|3.6166
07:33:09|3.6155
07:33:10|3.6152
07:33:10|3.6141
07:33:11|3.6164
07:33:13|3.6161
07:33:14|3.6112
07:33:14|3.6115
07:33:15|3.6116
07:33:16|3.6103
07:33:18|3.6105
07:33:19|3.6104
07:33:20|3.6115
07:33:21|3.6102
07:33:22|3.6102
07:33:23|3.6109
07:33:23|3.6103
07:33:24|3.61
07:33:26|3.6109
07:33:26|3.6112
07:33:28|3.61
07:33:29|3.61
07:33:30|3.6133
07:33:31|3.6135
07:33:32|3.6115
07:33:33|3.6129
07:33:34|3.6138
07:33:34|3.6138
07:33:36|3.614
07:33:37|3.614
07:33:38|3.6127
07:33:39|3.6124
07:33:40|3.613
07:33:40|3.613
07:33:42|3.6177
07:33:43|3.6154
07:33:43|3.6169
07:33:45|3.6162
07:33:46|3.6156
07:33:47|3.617
07:33:47|3.6164
07:33:48|3.6155
07:33:50|3.6161
07:33:51|3.6134
07:33:52|3.6136
07:33:52|3.615
07:33:54|3.6149
07:33:54|3.6148
07:33:56|3.615
07:33:57|3.614
07:33:58|3.6151
07:34:00|3.6151
07:34:01|3.6152
07:34:01|3.6148
07:34:03|3.6142
07:34:03|3.6138
07:34:04|3.6144
07:34:05|3.6151
07:34:06|3.6138
07:34:08|3.6137
07:34:09|3.6137
07:34:10|3.6134
07:34:11|3.6137
07:34:12|3.6146
07:34:13|3.6123
07:34:14|3.611
07:34:15|3.6142
07:34:16|3.6139
07:34:17|3.6139
07:34:18|3.6136
07:34:19|3.6126
07:34:20|3.6132
07:34:21|3.6132
07:34:22|3.6137
07:34:23|3.6113
07:34:24|3.6119
07:34:25|3.6119
07:34:26|3.6119
07:34:27|3.6112
07:34:28|3.6103
07:34:29|3.6112
07:34:30|3.6104
07:34:31|3.6125
07:34:32|3.6107
07:34:33|3.6103
07:34:34|3.6108
07:34:35|3.613
07:34:36|3.6119
07:34:37|3.6119
07:34:38|3.6111
07:34:39|3.6108
07:34:40|3.6115
07:34:41|3.6125
07:34:42|3.6104
07:34:43|3.6083
07:34:44|3.6095
07:34:45|3.6114
07:34:46|3.6129
07:34:47|3.6125
07:34:48|3.6107
07:34:49|3.6114
07:34:50|3.6098
07:34:51|3.6091
07:34:52|3.6093
07:34:53|3.6108
07:34:54|3.6084
07:34:55|3.6102
07:34:56|3.6108
07:34:57|3.6097
07:34:58|3.6065
07:34:59|3.6062
07:35:00|3.6057
07:35:02|3.6058
07:35:02|3.6073
07:35:03|3.6078
07:35:04|3.6068
07:35:05|3.6079
07:35:07|3.6078
07:35:07|3.6083
07:35:09|3.6061
07:35:09|3.6073
07:35:11|3.6077
07:35:12|3.6074
07:35:13|3.6048
07:35:14|3.6054
07:35:14|3.6054
07:35:16|3.6052
07:35:16|3.6063
07:35:18|3.6059
07:35:18|3.6058
07:35:20|3.6056
07:35:20|3.6055
07:35:22|3.6058
07:35:22|3.6075
07:35:23|3.6055
07:35:24|3.6063
07:35:25|3.6054
07:35:26|3.6074
07:35:28|3.6063
07:35:28|3.6067
07:35:29|3.6072
07:35:30|3.61
07:35:32|3.6111
07:35:32|3.6116
07:35:34|3.6121
07:35:35|3.6115
07:35:35|3.6101
07:35:36|3.6101
07:35:38|3.6104
07:35:38|3.61
07:35:40|3.61
07:35:41|3.6113
07:35:41|3.6113
07:35:42|3.6119
07:35:44|3.6121
07:35:45|3.6121
07:35:46|3.6111
07:35:47|3.6115
07:35:48|3.6128
07:35:49|3.6122
07:35:49|3.6116
07:35:51|3.6126
07:35:52|3.61
07:35:52|3.6128
07:35:54|3.6102
07:35:54|3.612
07:35:55|3.6124
07:35:56|3.6123
07:35:58|3.6158
07:35:59|3.6166
07:36:00|3.6158
07:36:01|3.6159
07:36:02|3.6148
07:36:03|3.6143
07:36:04|3.6156
07:36:05|3.6155
07:36:06|3.6168
07:36:07|3.6169
07:36:08|3.6163
07:36:10|3.6175
07:36:10|3.6189
07:36:11|3.6067
07:36:12|3.6136
07:36:13|3.6139
07:36:14|3.6128
07:36:15|3.614
07:36:16|3.6128
07:36:17|3.6105
07:36:18|3.6129
07:36:19|3.6127
07:36:20|3.6112
07:36:22|3.611
07:36:22|3.6119
07:36:23|3.6127
07:36:24|3.6104
07:36:25|3.6104
07:36:26|3.6097
07:36:27|3.6098
07:36:28|3.6107
07:36:29|3.6078
07:36:31|3.6109
07:36:31|3.6107
07:36:32|3.6117
07:36:33|3.6117
07:36:34|3.6123
07:36:35|3.6126
07:36:36|3.6133
07:36:37|3.6133
07:36:38|3.6146
07:36:39|3.6155
07:36:40|3.6142
07:36:41|3.6155
07:36:42|3.6137
07:36:43|3.6137
07:36:44|3.6153
07:36:45|3.6137
07:36:46|3.6138
07:36:47|3.6141
07:36:48|3.6158
07:36:49|3.6142
07:36:50|3.6142
07:36:51|3.613
07:36:52|3.6125
07:36:53|3.614
07:36:54|3.6148
07:36:55|3.6154
07:36:56|3.6142
07:36:57|3.6134
07:36:58|3.6132
07:36:59|3.6138
07:37:01|3.6151
07:37:02|3.6165
07:37:03|3.6165
07:37:04|3.6185
07:37:05|3.6197
07:37:06|3.62
07:37:07|3.6206
07:37:08|3.622
07:37:09|3.6217
07:37:10|3.6223
07:37:11|3.6222
07:37:12|3.6219
07:37:13|3.623
07:37:14|3.6238
07:37:15|3.6243
07:37:16|3.6193
07:37:17|3.6209
07:37:18|3.623
07:37:19|3.6227
07:37:20|3.6225
07:37:21|3.6216
07:37:22|3.6226
07:37:23|3.6229
07:37:24|3.6229
07:37:25|3.621
07:37:26|3.6208
07:37:27|3.6201
07:37:28|3.6191
07:37:29|3.6191
07:37:30|3.6203
07:37:31|3.6187
07:37:32|3.6183
07:37:33|3.6191
07:37:34|3.6138
07:37:35|3.6163
07:37:36|3.6176
07:37:37|3.6162
07:37:38|3.6189
07:37:39|3.6182
07:37:40|3.6191
07:37:41|3.62
07:37:42|3.6202
07:37:43|3.6201
07:37:44|3.6185
07:37:45|3.6189
07:37:46|3.6197
07:37:47|3.6196
07:37:48|3.6194
07:37:49|3.6197
07:37:50|3.6198
07:37:51|3.6202
07:37:52|3.6218
07:37:53|3.621
07:37:54|3.6202
07:37:55|3.6201
07:37:56|3.6218
07:37:57|3.6203
07:37:58|3.6199
07:37:59|3.618
07:38:01|3.6195
07:38:02|3.6193
07:38:03|3.6194
07:38:04|3.6201
07:38:05|3.6194
07:38:06|3.6201
07:38:07|3.6201
07:38:08|3.6197
07:38:08|3.62
07:38:09|3.6216
07:38:11|3.6199
07:38:12|3.6211
07:38:13|3.6214
07:38:14|3.6217
07:38:15|3.6211
07:38:16|3.6209
07:38:17|3.6202
07:38:18|3.6217
07:38:19|3.621
07:38:20|3.6217
07:38:21|3.6217
07:38:22|3.6225
07:38:23|3.6237
07:38:24|3.6225
07:38:25|3.6223
07:38:26|3.6239
07:38:27|3.6234
07:38:28|3.6216
07:38:29|3.6216
07:38:30|3.622
07:38:31|3.6236
07:38:32|3.6234
07:38:33|3.6227
07:38:34|3.6227
07:38:35|3.6189
07:38:36|3.6195
07:38:37|3.6198
07:38:38|3.6194
07:38:40|3.6199
07:38:40|3.6199
07:38:41|3.6199
07:38:42|3.6202
07:38:43|3.6223
07:38:44|3.6223
07:38:45|3.622
07:38:46|3.6221
07:38:47|3.6229
07:38:48|3.6223
07:38:49|3.6212
07:38:50|3.6212
07:38:51|3.621
07:38:52|3.6213
07:38:53|3.6212
07:38:54|3.621
07:38:55|3.6208
07:38:56|3.6208
07:38:57|3.6207
07:38:58|3.6206
07:38:59|3.6212
07:39:00|3.6212
07:39:02|3.6209
07:39:03|3.6203
07:39:04|3.6206
07:39:05|3.6185
07:39:06|3.6216
07:39:07|3.6217
07:39:08|3.6216
07:39:09|3.6216
07:39:10|3.6219
07:39:11|3.623
07:39:12|3.6225
07:39:13|3.6229
07:39:14|3.6236
07:39:15|3.6241
07:39:16|3.6241
07:39:17|3.6243
07:39:18|3.6235
07:39:19|3.6236
07:39:20|3.6239
07:39:21|3.623
07:39:22|3.6247
07:39:23|3.6247
07:39:24|3.6245
07:39:25|3.6238
07:39:27|3.6232
07:39:27|3.6226
07:39:28|3.6226
07:39:29|3.621
07:39:30|3.6216
07:39:31|3.6216
07:39:32|3.6211
07:39:33|3.6205
07:39:34|3.6205
07:39:35|3.6198
07:39:36|3.6201
07:39:37|3.6223
07:39:38|3.62
07:39:39|3.621
07:39:40|3.6204
07:39:41|3.6209
07:39:42|3.619
07:39:43|3.6196
07:39:44|3.6191
07:39:45|3.6206
07:39:46|3.6243
07:39:47|3.6233
07:39:48|3.6252
07:39:49|3.6259
07:39:50|3.626
07:39:51|3.627
07:39:52|3.6265
07:39:53|3.6265
07:39:54|3.6269
07:39:55|3.6265
07:39:56|3.6257
07:39:57|3.6259
07:39:58|3.6257
07:39:59|3.6254
07:40:00|3.6263
07:40:01|3.6254
07:40:03|3.626
07:40:04|3.6263
07:40:05|3.6265
07:40:06|3.6265
07:40:07|3.6265
07:40:08|3.625
07:40:09|3.6246
07:40:10|3.623
07:40:11|3.6234
07:40:12|3.6231
07:40:13|3.6231
07:40:13|3.6232
07:40:15|3.6233
07:40:16|3.6241
07:40:17|3.6241
07:40:17|3.6242
07:40:19|3.6245
07:40:20|3.624
07:40:21|3.6231
07:40:22|3.6238
07:40:22|3.6242
07:40:24|3.624
07:40:25|3.6236
07:40:26|3.6236
07:40:26|3.6233
07:40:27|3.6236
07:40:29|3.6247
07:40:30|3.6231
07:40:30|3.6229
07:40:31|3.6233
07:40:33|3.6233
07:40:34|3.6222
07:40:35|3.6233
07:40:36|3.619
07:40:37|3.6168
07:40:38|3.6185
07:40:39|3.6169
07:40:40|3.6178
07:40:41|3.6162
07:40:42|3.6163
07:40:43|3.6163
07:40:44|3.6134
07:40:45|3.6129
07:40:46|3.6134
07:40:47|3.613
07:40:48|3.6149
07:40:49|3.6141
07:40:50|3.6151
07:40:52|3.6124
07:40:52|3.6143
07:40:53|3.6134
07:40:54|3.6137
07:40:55|3.6131
07:40:56|3.6112
07:40:57|3.6095
07:40:58|3.6096
07:40:59|3.6106
07:41:00|3.61
07:41:01|3.6094
07:41:02|3.6096
07:41:03|3.6119
07:41:05|3.6107
07:41:06|3.6135
07:41:07|3.6168
07:41:08|3.6155
07:41:09|3.6152
07:41:10|3.6182
07:41:11|3.6175
07:41:12|3.6185
07:41:13|3.6186
07:41:14|3.619
07:41:15|3.6208
07:41:16|3.6211
07:41:17|3.6221
07:41:18|3.6215
07:41:19|3.6204
07:41:20|3.6205
07:41:21|3.6208
07:41:22|3.62
07:41:23|3.6204
07:41:24|3.6191
07:41:25|3.6191
07:41:26|3.619
07:41:27|3.619
07:41:29|3.6191
07:41:29|3.6191
07:41:30|3.6191
07:41:31|3.619
07:41:32|3.6194
07:41:34|3.6221
07:41:34|3.624
07:41:36|3.6238
07:41:37|3.6242
07:41:38|3.6237
07:41:39|3.6235
07:41:40|3.624
07:41:40|3.6223
07:41:41|3.6235
07:41:42|3.622
07:41:43|3.6206
07:41:44|3.6204
07:41:45|3.6203
07:41:47|3.62
07:41:47|3.6173
07:41:49|3.6156
07:41:49|3.6153
07:41:51|3.6176
07:41:51|3.6199
07:41:53|3.6198
07:41:53|3.6186
07:41:55|3.6185
07:41:55|3.6193
07:41:57|3.6183
07:41:58|3.6183
07:41:59|3.6183
07:42:00|3.6183
07:42:01|3.6197
07:42:02|3.6197
07:42:03|3.623
07:42:03|3.624
07:42:05|3.6234
07:42:06|3.6241
07:42:07|3.6245
07:42:08|3.6247
07:42:09|3.6259
07:42:11|3.6255
07:42:11|3.6265
07:42:12|3.6265
07:42:13|3.6265
07:42:14|3.6276
07:42:15|3.6294
07:42:16|3.6284
07:42:17|3.6284
07:42:18|3.6297
07:42:19|3.6297
07:42:20|3.6279
07:42:21|3.6291
07:42:22|3.6279
07:42:23|3.6257
07:42:24|3.6263
07:42:25|3.6276
07:42:26|3.6286
07:42:27|3.6285
07:42:28|3.628
07:42:29|3.6287
07:42:30|3.6303
07:42:31|3.6295
07:42:32|3.6287
07:42:33|3.6301
07:42:34|3.6298
07:42:35|3.6295
07:42:36|3.6301
07:42:37|3.6281
07:42:38|3.6296
07:42:39|3.6302
07:42:40|3.6302
07:42:41|3.63
07:42:42|3.63
07:42:43|3.6302
07:42:44|3.6302
07:42:45|3.6302
07:42:46|3.6296
07:42:47|3.6271
07:42:48|3.6261
07:42:49|3.6272
07:42:50|3.628
07:42:51|3.6286
07:42:52|3.6271
07:42:53|3.6282
07:42:54|3.63
07:42:55|3.6285
07:42:56|3.63
07:42:57|3.6291
07:42:58|3.629
07:42:59|3.6287
07:43:00|3.63
07:43:01|3.6312
07:43:02|3.6312
07:43:03|3.6299
07:43:04|3.6304
07:43:06|3.6297
07:43:07|3.6296
07:43:08|3.6297
07:43:09|3.628
07:43:10|3.6291
07:43:11|3.6284
07:43:12|3.6296
07:43:14|3.6285
07:43:14|3.6307
07:43:15|3.6306
07:43:16|3.6312
07:43:17|3.6306
07:43:18|3.63
07:43:19|3.6294
07:43:21|3.6294
07:43:22|3.6303
07:43:22|3.6303
07:43:24|3.6306
07:43:25|3.6297
07:43:26|3.6305
07:43:27|3.6286
07:43:28|3.6285
07:43:29|3.6302
07:43:30|3.6302
07:43:31|3.628
07:43:32|3.6272
07:43:33|3.628
07:43:34|3.6276
07:43:35|3.6275
07:43:36|3.6262
07:43:36|3.6286
07:43:38|3.6274
07:43:39|3.6264
07:43:40|3.6255
07:43:41|3.6257
07:43:42|3.6251
07:43:43|3.6246
07:43:44|3.624
07:43:45|3.6246
07:43:46|3.6242
07:43:47|3.6239
07:43:48|3.6244
07:43:49|3.6221
07:43:50|3.6223
07:43:51|3.6237
07:43:52|3.6228
07:43:53|3.62
07:43:54|3.6219
07:43:55|3.6194
07:43:56|3.6194
07:43:57|3.6205
07:43:58|3.6224
07:43:59|3.6231
07:44:00|3.6181
07:44:01|3.619
07:44:02|3.6194
07:44:03|3.6162
07:44:04|3.6155
07:44:05|3.6157
07:44:06|3.6158
07:44:07|3.618
07:44:08|3.6142
07:44:09|3.6148
07:44:11|3.6147
07:44:12|3.6148
07:44:13|3.6135
07:44:14|3.6138
07:44:14|3.6153
07:44:16|3.6136
07:44:17|3.6146
07:44:18|3.614
07:44:19|3.6135
07:44:20|3.6135
07:44:21|3.6135
07:44:22|3.6144
07:44:23|3.6176
07:44:24|3.6185
07:44:25|3.6205
07:44:26|3.6212
07:44:27|3.6212
07:44:28|3.6206
07:44:29|3.6167
07:44:30|3.6183
07:44:31|3.6162
07:44:32|3.6168
07:44:33|3.6154
07:44:34|3.614
07:44:35|3.6132
07:44:36|3.6153
07:44:37|3.6172
07:44:38|3.6138
07:44:39|3.6132
07:44:40|3.6133
07:44:41|3.6144
07:44:42|3.6202
07:44:43|3.6218
07:44:44|3.6219
07:44:45|3.6214
07:44:46|3.6212
07:44:47|3.6218
07:44:48|3.6218
07:44:49|3.6221
07:44:50|3.6252
07:44:51|3.625
07:44:52|3.6269
07:44:53|3.6269
07:44:54|3.6269
07:44:55|3.6264
07:44:56|3.6257
07:44:57|3.6236
07:44:58|3.6251
07:44:59|3.6257
07:45:00|3.6274
07:45:01|3.6254
07:45:02|3.6264
07:45:03|3.6255
07:45:04|3.6263
07:45:05|3.6265
07:45:06|3.628
07:45:07|3.6269
07:45:09|3.6276
07:45:10|3.6276
07:45:11|3.6271
07:45:11|3.6269
07:45:13|3.6269
07:45:14|3.63
07:45:15|3.6303
07:45:16|3.63
07:45:17|3.63
07:45:18|3.63
07:45:19|3.6313
07:45:20|3.6307
07:45:21|3.6319
07:45:22|3.6333
07:45:23|3.6322
07:45:24|3.6322
07:45:25|3.6322
07:45:26|3.6302
07:45:27|3.6326
07:45:28|3.6327
07:45:29|3.6337
07:45:30|3.6353
07:45:31|3.6354
07:45:32|3.6374
07:45:33|3.6373
07:45:34|3.636
07:45:35|3.6361
07:45:36|3.6359
07:45:37|3.6353
07:45:38|3.6327
07:45:39|3.6338
07:45:41|3.6357
07:45:41|3.6351
07:45:42|3.6351
07:45:43|3.6354
07:45:44|3.6356
07:45:45|3.6334
07:45:46|3.6334
07:45:47|3.634
07:45:48|3.6339
07:45:49|3.6342
07:45:50|3.6363
07:45:51|3.6353
07:45:52|3.6361
07:45:53|3.6353
07:45:54|3.6372
07:45:55|3.6375
07:45:56|3.6372
07:45:57|3.6382
07:45:58|3.6436
07:45:59|3.6441
07:46:00|3.6433
07:46:01|3.6444
07:46:02|3.6441
07:46:03|3.6384
07:46:04|3.6396
07:46:05|3.6399
07:46:06|3.64
07:46:07|3.6399
07:46:09|3.6401
07:46:10|3.6422
07:46:11|3.6396
07:46:12|3.6421
07:46:13|3.6413
07:46:14|3.6392
07:46:15|3.6414
07:46:16|3.6399
07:46:17|3.6419
07:46:18|3.639
07:46:19|3.64
07:46:20|3.6398
07:46:21|3.6399
07:46:22|3.6408
07:46:22|3.6404
07:46:24|3.6392
07:46:25|3.6396
07:46:25|3.6394
07:46:27|3.6383
07:46:28|3.6387
07:46:29|3.6372
07:46:30|3.6372
07:46:31|3.6366
07:46:32|3.6366
07:46:33|3.6371
07:46:34|3.6372
07:46:35|3.6364
07:46:36|3.637
07:46:37|3.6369
07:46:38|3.6345
07:46:39|3.6369
07:46:40|3.6351
07:46:41|3.6361
07:46:42|3.6371
07:46:43|3.6368
07:46:44|3.637
07:46:45|3.6369
07:46:46|3.6369
07:46:47|3.6354
07:46:48|3.6355
07:46:49|3.6348
07:46:50|3.63
07:46:51|3.63
07:46:52|3.6303
07:46:53|3.6359
07:46:54|3.6324
07:46:55|3.6334
07:46:56|3.6341
07:46:57|3.6369
07:46:58|3.6364
07:46:59|3.6364
07:47:00|3.6361
07:47:01|3.6368
07:47:02|3.6352
07:47:03|3.637
07:47:04|3.637
07:47:05|3.6367
07:47:06|3.6368
07:47:07|3.637
07:47:08|3.6373
07:47:10|3.6376
07:47:11|3.6373
07:47:12|3.64
07:47:13|3.64
07:47:14|3.6402
07:47:15|3.638
07:47:16|3.6392
07:47:17|3.6381
07:47:18|3.64
07:47:19|3.6392
07:47:20|3.6398
07:47:21|3.64
07:47:22|3.6396
07:47:23|3.6396
07:47:24|3.6384
07:47:25|3.6396
07:47:26|3.6397
07:47:27|3.64
07:47:28|3.64
07:47:29|3.6398
07:47:30|3.6401
07:47:31|3.6414
07:47:32|3.6414
07:47:33|3.6396
07:47:34|3.64
07:47:35|3.6396
07:47:36|3.6388
07:47:37|3.6389
07:47:38|3.6392
07:47:39|3.6392
07:47:40|3.6397
07:47:41|3.6397
07:47:42|3.64
07:47:43|3.6427
07:47:44|3.643
07:47:45|3.6423
07:47:46|3.6407
07:47:47|3.6417
07:47:48|3.641
07:47:49|3.6415
07:47:50|3.6405
07:47:51|3.6406
07:47:52|3.6413
07:47:53|3.6416
07:47:54|3.6427
07:47:55|3.6415
07:47:56|3.6417
07:47:57|3.642
07:47:58|3.6415
07:47:59|3.6416
07:48:00|3.6423
07:48:01|3.6427
07:48:02|3.6434
07:48:03|3.644
07:48:04|3.6426
07:48:05|3.6427
07:48:06|3.642
07:48:07|3.6422
07:48:08|3.644
07:48:09|3.644
07:48:11|3.6414
07:48:12|3.6414
07:48:13|3.6424
07:48:14|3.6422
07:48:15|3.6422
07:48:16|3.6422
07:48:17|3.6434
07:48:18|3.6447
07:48:19|3.6439
07:48:20|3.644
07:48:21|3.6441
07:48:22|3.6445
07:48:23|3.6443
07:48:24|3.6436
07:48:25|3.6428
07:48:26|3.6423
07:48:27|3.6422
07:48:28|3.6421
07:48:29|3.6425
07:48:30|3.6413
07:48:31|3.6414
07:48:32|3.641
07:48:33|3.641
07:48:35|3.6418
07:48:35|3.6418
07:48:36|3.6414
07:48:37|3.6415
07:48:38|3.6393
07:48:39|3.6386
07:48:40|3.6382
07:48:41|3.638
07:48:42|3.6383
07:48:43|3.6401
07:48:44|3.6404
07:48:46|3.64
07:48:46|3.64
07:48:48|3.64
07:48:48|3.6374
07:48:49|3.638
07:48:50|3.6398
07:48:51|3.6372
07:48:53|3.638
07:48:54|3.639
07:48:55|3.6376
07:48:55|3.6397
07:48:57|3.6398
07:48:58|3.6375
07:48:58|3.635
07:49:00|3.635
07:49:01|3.6341
07:49:01|3.6335
07:49:02|3.6338
07:49:04|3.6336
07:49:05|3.6344
07:49:05|3.6354
07:49:07|3.6364
07:49:08|3.6354
07:49:08|3.6344
07:49:10|3.6342
07:49:10|3.6337
07:49:12|3.6322
07:49:13|3.6284
07:49:15|3.6285
07:49:15|3.6293
07:49:16|3.6292
07:49:17|3.627
07:49:18|3.627
07:49:19|3.6243
07:49:20|3.6247
07:49:21|3.6255
07:49:22|3.6237
07:49:23|3.6272
07:49:25|3.6313
07:49:26|3.632
07:49:26|3.6316
07:49:28|3.6299
07:49:29|3.628
07:49:29|3.6296
07:49:30|3.6298
07:49:31|3.6296
07:49:32|3.6291
07:49:34|3.6306
07:49:35|3.6295
07:49:35|3.63
07:49:36|3.63
07:49:37|3.6309
07:49:39|3.6296
07:49:40|3.6313
07:49:40|3.6315
07:49:42|3.6314
07:49:43|3.6319
07:49:43|3.6319
07:49:45|3.6329
07:49:45|3.6329
07:49:46|3.6327
07:49:47|3.6305
07:49:48|3.6304
07:49:50|3.6314
07:49:50|3.6314
07:49:51|3.6298
07:49:52|3.6289
07:49:54|3.6304
07:49:54|3.6299
07:49:55|3.6299
07:49:56|3.6309
07:49:58|3.6297
07:49:58|3.6297
07:50:00|3.6296
07:50:00|3.6294
07:50:02|3.6296
07:50:02|3.6298
07:50:04|3.6287
07:50:04|3.6303
07:50:05|3.6307
07:50:07|3.6297
07:50:08|3.6321
07:50:09|3.6317
07:50:10|3.6291
07:50:10|3.6285
07:50:11|3.6283
07:50:13|3.6306
07:50:14|3.6304
07:50:15|3.6284
07:50:17|3.6263
07:50:17|3.625
07:50:19|3.6263
07:50:20|3.6251
07:50:20|3.6265
07:50:22|3.6265
07:50:23|3.6267
07:50:24|3.626
07:50:24|3.6267
07:50:25|3.6263
07:50:26|3.6265
07:50:27|3.625
07:50:28|3.6237
07:50:30|3.6233
07:50:30|3.6231
07:50:31|3.623
07:50:33|3.6223
07:50:34|3.6222
07:50:35|3.6206
07:50:35|3.62
07:50:37|3.6201
07:50:37|3.6217
07:50:39|3.6206
07:50:40|3.6208
07:50:41|3.62
07:50:42|3.6218
07:50:43|3.6208
07:50:44|3.6212
07:50:45|3.6216
07:50:46|3.6226
07:50:47|3.6227
07:50:48|3.6222
07:50:49|3.62
07:50:50|3.6207
07:50:51|3.6184
07:50:52|3.6148
07:50:53|3.6146
07:50:53|3.6154
07:50:55|3.6173
07:50:55|3.6182
07:50:56|3.6194
07:50:58|3.6185
07:50:58|3.6177
07:51:00|3.6181
07:51:01|3.6158
07:51:02|3.6144
07:51:03|3.6146
07:51:04|3.6165
07:51:05|3.6168
07:51:06|3.6159
07:51:06|3.6173
07:51:08|3.6197
07:51:09|3.6211
07:51:10|3.6224
07:51:11|3.6219
07:51:12|3.6185
07:51:13|3.6177
07:51:14|3.6208
07:51:16|3.6199
07:51:16|3.6186
07:51:18|3.6186
07:51:19|3.6184
07:51:20|3.619
07:51:21|3.6182
07:51:22|3.6182
07:51:23|3.62
07:51:23|3.6206
07:51:24|3.6203
07:51:26|3.6199
07:51:27|3.6195
07:51:28|3.6185
07:51:29|3.6172
07:51:30|3.6164
07:51:31|3.6176
07:51:32|3.6176
07:51:33|3.6174
07:51:34|3.6183
07:51:35|3.6167
07:51:36|3.6167
07:51:37|3.6199
07:51:38|3.6189
07:51:39|3.6194
07:51:40|3.6176
07:51:41|3.6189
07:51:42|3.6186
07:51:43|3.6182
07:51:44|3.6183
07:51:45|3.6177
07:51:46|3.6183
07:51:47|3.6167
07:51:48|3.6167
07:51:49|3.6182
07:51:50|3.6184
07:51:51|3.6174
07:51:52|3.6179
07:51:53|3.6162
07:51:54|3.6165
07:51:55|3.6153
07:51:56|3.6163
07:51:57|3.6167
07:51:58|3.6222
07:51:59|3.6222
07:52:00|3.6231
07:52:01|3.6231
07:52:02|3.6231
07:52:03|3.6231
07:52:04|3.6231
07:52:05|3.6234
07:52:06|3.623
07:52:07|3.6245
07:52:08|3.6245
07:52:09|3.6241
07:52:10|3.6245
07:52:11|3.6265
07:52:12|3.6276
07:52:13|3.6283
07:52:14|3.6291
07:52:15|3.63
07:52:16|3.6299
07:52:17|3.6289
07:52:19|3.6287
07:52:19|3.6287
07:52:20|3.63
07:52:21|3.6301
07:52:22|3.631
07:52:23|3.6311
07:52:24|3.6319
07:52:25|3.6333
07:52:26|3.6329
07:52:27|3.6342
07:52:28|3.6325
07:52:30|3.6334
07:52:30|3.635
07:52:32|3.6375
07:52:32|3.635
07:52:33|3.6356
07:52:35|3.6381
07:52:36|3.637
07:52:36|3.631
07:52:37|3.6304
07:52:39|3.6325
07:52:40|3.6327
07:52:41|3.6325
07:52:42|3.631
07:52:42|3.6313
07:52:43|3.6313
07:52:44|3.6319
07:52:46|3.6321
07:52:47|3.6317
07:52:47|3.6297
07:52:49|3.6284
07:52:50|3.6286
07:52:50|3.6294
07:52:51|3.6281
07:52:52|3.6281
07:52:54|3.6292
07:52:54|3.63
07:52:55|3.6291
07:52:56|3.6297
07:52:57|3.6307
07:52:58|3.6317
07:52:59|3.6323
07:53:00|3.6323
07:53:02|3.6322
07:53:02|3.635
07:53:04|3.6355
07:53:04|3.6354
07:53:05|3.6349
07:53:06|3.6353
07:53:07|3.638
07:53:08|3.6392
07:53:09|3.64
07:53:10|3.6392
07:53:11|3.6394
07:53:12|3.6396
07:53:14|3.6396
07:53:14|3.6392
07:53:16|3.6399
07:53:18|3.6404
07:53:18|3.6357
07:53:20|3.6371
07:53:20|3.6347
07:53:21|3.6357
07:53:23|3.6366
07:53:24|3.6366
07:53:25|3.6369
07:53:26|3.635
07:53:28|3.6412
07:53:28|3.6429
07:53:29|3.6401
07:53:30|3.6425
07:53:31|3.6422
07:53:32|3.6434
07:53:33|3.6401
07:53:34|3.6418
07:53:35|3.6418
07:53:36|3.6406
07:53:37|3.6416
07:53:38|3.6416
07:53:39|3.6397
07:53:40|3.6401
07:53:41|3.6401
07:53:42|3.6493
07:53:43|3.6503
07:53:44|3.6525
07:53:45|3.653
07:53:46|3.6513
07:53:47|3.6532
07:53:48|3.6525
07:53:49|3.6523
07:53:50|3.6536
07:53:51|3.6548
07:53:53|3.654
07:53:54|3.6559
07:53:54|3.6585
07:53:55|3.6583
07:53:56|3.6575
07:53:57|3.654
07:53:58|3.6534
07:53:59|3.653
07:54:00|3.6546
07:54:01|3.6536
07:54:02|3.6532
07:54:03|3.6547
07:54:04|3.6558
07:54:05|3.655
07:54:06|3.6547
07:54:07|3.6548
07:54:08|3.6582
07:54:09|3.6599
07:54:10|3.6642
07:54:11|3.6609
07:54:13|3.6591
07:54:13|3.6618
07:54:14|3.6615
07:54:16|3.661
07:54:17|3.6608
07:54:18|3.6615
07:54:19|3.6608
07:54:20|3.6611
07:54:22|3.6611
07:54:22|3.6599
07:54:24|3.6621
07:54:25|3.6616
07:54:26|3.6613
07:54:27|3.6625
07:54:28|3.6652
07:54:29|3.6658
07:54:30|3.6666
07:54:31|3.6676
07:54:32|3.6679
07:54:32|3.6666
07:54:34|3.6685
07:54:35|3.6638
07:54:36|3.6638
07:54:37|3.6625
07:54:37|3.6612
07:54:39|3.6603
07:54:40|3.6715
07:54:41|3.671
07:54:42|3.67
07:54:43|3.6709
07:54:44|3.6709
07:54:45|3.6725
07:54:46|3.6716
07:54:47|3.6708
07:54:48|3.6725
07:54:49|3.6716
07:54:50|3.6716
07:54:51|3.6714
07:54:52|3.6701
07:54:53|3.6713
07:54:55|3.6684
07:54:55|3.6668
07:54:56|3.6683
07:54:57|3.6713
07:54:58|3.6716
07:54:59|3.6718
07:55:00|3.6752
07:55:01|3.6785
07:55:02|3.6778
07:55:03|3.6756
07:55:04|3.6716
07:55:05|3.6739
07:55:06|3.6752
07:55:07|3.6744
07:55:08|3.6745
07:55:09|3.67
07:55:10|3.6678
07:55:11|3.6674
07:55:12|3.672
07:55:13|3.6709
07:55:14|3.6679
07:55:15|3.6692
07:55:16|3.6695
07:55:18|3.6697
07:55:19|3.6696
07:55:20|3.6707
07:55:21|3.6721
07:55:23|3.6708
07:55:24|3.6707
07:55:25|3.6704
07:55:26|3.67
07:55:27|3.6708
07:55:28|3.6709
07:55:29|3.6707
07:55:30|3.6708
07:55:31|3.6701
07:55:31|3.6697
07:55:33|3.6703
07:55:34|3.6697
07:55:35|3.6693
07:55:36|3.6699
07:55:37|3.6705
07:55:38|3.668
07:55:39|3.6688
07:55:40|3.6676
07:55:41|3.6686
07:55:42|3.6686
07:55:43|3.6692
07:55:44|3.6689
07:55:45|3.6682
07:55:46|3.6685
07:55:47|3.6676
07:55:48|3.6674
07:55:49|3.6669
07:55:50|3.6671
07:55:51|3.6658
07:55:52|3.6649
07:55:53|3.6632
07:55:54|3.664
07:55:55|3.663
07:55:56|3.6633
07:55:58|3.6638
07:55:58|3.6637
07:55:59|3.6618
07:56:00|3.6639
07:56:01|3.6648
07:56:02|3.6649
07:56:03|3.6686
07:56:04|3.6673
07:56:05|3.6679
07:56:06|3.6679
07:56:07|3.6681
07:56:08|3.6679
07:56:09|3.6704
07:56:10|3.6681
07:56:11|3.6673
07:56:12|3.668
07:56:13|3.6688
07:56:14|3.6687
07:56:16|3.6675
07:56:16|3.6685
07:56:18|3.6699
07:56:19|3.6701
07:56:20|3.6701
07:56:21|3.6678
07:56:22|3.6691
07:56:23|3.6701
07:56:24|3.67
07:56:25|3.6703
07:56:26|3.6701
07:56:27|3.6717
07:56:29|3.6729
07:56:29|3.6724
07:56:30|3.675
07:56:31|3.6753
07:56:33|3.673
07:56:33|3.6746
07:56:34|3.6762
07:56:35|3.677
07:56:37|3.6763
07:56:37|3.6797
07:56:39|3.68
07:56:40|3.6785
07:56:40|3.6787
07:56:42|3.68
07:56:43|3.6782
07:56:44|3.6777
07:56:45|3.6766
07:56:46|3.6766
07:56:47|3.6769
07:56:48|3.6781
07:56:49|3.6755
07:56:50|3.6754
07:56:51|3.6754
07:56:52|3.6764
07:56:53|3.6752
07:56:54|3.6716
07:56:55|3.669
07:56:56|3.6692
07:56:58|3.6718
07:56:58|3.6714
07:56:59|3.6724
07:57:00|3.6739
07:57:01|3.6722
07:57:02|3.6729
07:57:04|3.6737
07:57:05|3.6744
07:57:05|3.6738
07:57:06|3.6729
07:57:07|3.6785
07:57:08|3.677
07:57:10|3.6766
07:57:10|3.6779
07:57:12|3.6747
07:57:13|3.6752
07:57:13|3.6737
07:57:15|3.674
07:57:16|3.675
07:57:16|3.6736
07:57:17|3.6739
07:57:19|3.675
07:57:20|3.6764
07:57:21|3.6773
07:57:22|3.6749
07:57:23|3.6742
07:57:24|3.6732
07:57:25|3.6734
07:57:26|3.6735
07:57:28|3.6763
07:57:28|3.676
07:57:29|3.676
07:57:30|3.6798
07:57:31|3.6789
07:57:32|3.6797
07:57:33|3.68
07:57:35|3.6784
07:57:35|3.6783
07:57:37|3.68
07:57:38|3.6796
07:57:38|3.6796
07:57:40|3.6794
07:57:41|3.6813
07:57:42|3.68
07:57:43|3.6797
07:57:44|3.6797
07:57:45|3.6796
07:57:46|3.6797
07:57:47|3.6775
07:57:48|3.6777
07:57:49|3.6812
07:57:50|3.6806
07:57:51|3.6805
07:57:52|3.683
07:57:53|3.6832
07:57:54|3.685
07:57:55|3.6819
07:57:56|3.6813
07:57:57|3.6774
07:57:58|3.6802
07:57:59|3.6826
07:58:00|3.6823
07:58:01|3.6821
07:58:02|3.6826
07:58:03|3.6836
07:58:04|3.6836
07:58:05|3.6842
07:58:06|3.6828
07:58:07|3.6846
07:58:08|3.6815
07:58:09|3.6814
07:58:10|3.6806
07:58:11|3.6786
07:58:12|3.6799
07:58:13|3.6796
07:58:14|3.6777
07:58:15|3.6769
07:58:16|3.6767
07:58:17|3.6752
07:58:18|3.6747
07:58:19|3.6747
07:58:20|3.6744
07:58:22|3.6731
07:58:22|3.6744
07:58:24|3.6757
07:58:25|3.6744
07:58:26|3.6757
07:58:26|3.6759
07:58:28|3.6761
07:58:29|3.6761
07:58:29|3.6761
07:58:31|3.6748
07:58:32|3.6761
07:58:33|3.676
07:58:34|3.676
07:58:34|3.6752
07:58:36|3.6719
07:58:37|3.6717
07:58:38|3.6727
07:58:39|3.6728
07:58:40|3.6726
07:58:41|3.6726
07:58:42|3.6725
07:58:43|3.6771
07:58:44|3.6757
07:58:45|3.6739
07:58:46|3.673
07:58:47|3.6735
07:58:48|3.672
07:58:49|3.673
07:58:50|3.6709
07:58:51|3.6714
07:58:52|3.6693
07:58:53|3.668
07:58:54|3.6685
07:58:55|3.6641
07:58:56|3.6659
07:58:57|3.6645
07:58:58|3.6624
07:58:59|3.6625
07:59:00|3.6652
07:59:01|3.6654
07:59:02|3.6651
07:59:03|3.6628
07:59:04|3.6634
07:59:05|3.6634
07:59:06|3.6631
07:59:07|3.6598
07:59:08|3.6595
07:59:09|3.6586
07:59:10|3.6593
07:59:11|3.6594
07:59:12|3.6586
07:59:13|3.6563
07:59:14|3.6561
07:59:15|3.6534
07:59:16|3.6523
07:59:17|3.6545
07:59:18|3.6531
07:59:19|3.654
07:59:21|3.6551
07:59:22|3.6542
07:59:23|3.6577
07:59:24|3.6564
07:59:25|3.6568
07:59:26|3.66
07:59:27|3.6645
07:59:29|3.6665
07:59:30|3.6658
07:59:30|3.6615
07:59:31|3.6624
07:59:33|3.6619
07:59:34|3.6634
07:59:35|3.6643
07:59:36|3.666
07:59:37|3.6664
07:59:39|3.6651
07:59:39|3.6663
07:59:40|3.6663
07:59:41|3.6663
07:59:42|3.6663
07:59:43|3.6655
07:59:44|3.6685
07:59:45|3.6701
07:59:46|3.669
07:59:47|3.6703
07:59:48|3.6693
07:59:49|3.6729
07:59:50|3.6721
07:59:51|3.6728
07:59:52|3.6735
07:59:53|3.6735
07:59:54|3.672
07:59:55|3.6707
07:59:56|3.6717
07:59:57|3.6699
07:59:59|3.6686
07:59:59|3.6686
08:00:00|3.667
08:00:01|3.667
08:00:03|3.6665
08:00:04|3.6668
08:00:05|3.6667
08:00:06|3.6664
08:00:07|3.6668
08:00:08|3.6667
08:00:09|3.6666
08:00:10|3.6667
08:00:11|3.6679
08:00:12|3.6679
08:00:13|3.6676
08:00:13|3.6677
08:00:15|3.6677
08:00:15|3.6677
08:00:17|3.6673
08:00:17|3.6674
08:00:19|3.6674
08:00:20|3.6677
08:00:20|3.6687
08:00:21|3.669
08:00:23|3.67
08:00:24|3.6698
08:00:25|3.6695
08:00:26|3.6699
08:00:27|3.6712
08:00:28|3.6734
08:00:29|3.6747
08:00:30|3.6742
08:00:31|3.6746
08:00:32|3.6764
08:00:33|3.6761
08:00:34|3.6728
08:00:35|3.6737
08:00:36|3.6748
08:00:37|3.6738
08:00:38|3.6759
08:00:39|3.6759
08:00:40|3.675
08:00:41|3.676
08:00:42|3.675
08:00:43|3.6767
08:00:44|3.677
08:00:45|3.6782
08:00:46|3.6792
08:00:47|3.6775
08:00:48|3.6762
08:00:49|3.6766
08:00:50|3.6751
08:00:51|3.6751
08:00:52|3.6754
08:00:53|3.6751
08:00:54|3.6755
08:00:55|3.676
08:00:56|3.6764
08:00:57|3.68
08:00:58|3.681
08:00:59|3.6805
08:01:00|3.6803
08:01:01|3.6812
08:01:02|3.6812
08:01:03|3.6811
08:01:04|3.6812
08:01:05|3.6794
08:01:06|3.6776
08:01:07|3.6761
08:01:08|3.6763
08:01:09|3.6765
08:01:10|3.6771
08:01:11|3.6796
08:01:12|3.6784
08:01:13|3.6783
08:01:14|3.6787
08:01:15|3.6784
08:01:16|3.6809
08:01:17|3.681
08:01:18|3.6789
08:01:19|3.6801
08:01:20|3.6793
08:01:21|3.6804
08:01:22|3.6796
08:01:24|3.6831
08:01:25|3.6844
08:01:26|3.6833
08:01:27|3.6836
08:01:28|3.6805
08:01:28|3.6817
08:01:30|3.6823
08:01:31|3.6826
08:01:32|3.6825
08:01:33|3.6815
08:01:34|3.6813
08:01:35|3.6798
08:01:36|3.6807
08:01:37|3.6768
08:01:38|3.6777
08:01:38|3.6781
08:01:40|3.6778
08:01:41|3.6773
08:01:42|3.6732
08:01:43|3.6767
08:01:44|3.6797
08:01:45|3.6782
08:01:46|3.6782
08:01:46|3.6783
08:01:48|3.6795
08:01:49|3.6783
08:01:50|3.6778
08:01:51|3.6785
08:01:52|3.6793
08:01:53|3.6762
08:01:54|3.6774
08:01:55|3.6795
08:01:56|3.6787
08:01:57|3.6767
08:01:58|3.675
08:01:59|3.6737
08:02:00|3.6701
08:02:01|3.6683
08:02:02|3.6713
08:02:03|3.669
08:02:04|3.6662
08:02:05|3.6646
08:02:06|3.6673
08:02:07|3.6641
08:02:08|3.6592
08:02:09|3.6603
08:02:11|3.6594
08:02:11|3.6599
08:02:12|3.6614
08:02:13|3.6615
08:02:14|3.6609
08:02:15|3.6606
08:02:16|3.6611
08:02:17|3.6594
08:02:18|3.6593
08:02:19|3.6586
08:02:20|3.6576
08:02:22|3.6579
08:02:22|3.6582
08:02:23|3.6573
08:02:25|3.6578
08:02:26|3.658
08:02:27|3.6579
08:02:28|3.6579
08:02:29|3.6579
08:02:30|3.6591
08:02:31|3.6593
08:02:33|3.6594
08:02:34|3.6589
08:02:34|3.657
08:02:36|3.6582
08:02:37|3.6567
08:02:38|3.658
08:02:39|3.6563
08:02:40|3.6536
08:02:41|3.6521
08:02:41|3.6527
08:02:43|3.6556
08:02:44|3.6551
08:02:44|3.6524
08:02:46|3.6541
08:02:46|3.6501
08:02:48|3.6535
08:02:48|3.6528
08:02:50|3.6569
08:02:51|3.6569
08:02:52|3.6567
08:02:53|3.6557
08:02:54|3.6533
08:02:55|3.653
08:02:56|3.6544
08:02:57|3.6543
08:02:58|3.6547
08:02:59|3.6535
08:03:00|3.6529
08:03:01|3.6501
08:03:02|3.6522
08:03:03|3.6513
08:03:04|3.6467
08:03:06|3.6446
08:03:06|3.6447
08:03:07|3.6466
08:03:08|3.6461
08:03:09|3.6464
08:03:10|3.6469
08:03:11|3.6476
08:03:12|3.6483
08:03:13|3.6431
08:03:15|3.6415
08:03:16|3.643
08:03:16|3.6446
08:03:18|3.6447
08:03:18|3.644
08:03:19|3.6427
08:03:21|3.6435
08:03:21|3.6431
08:03:22|3.6421
08:03:24|3.6411
08:03:25|3.6423
08:03:26|3.6438
08:03:27|3.6423
08:03:28|3.6414
08:03:29|3.6403
08:03:30|3.6412
08:03:31|3.6395
08:03:32|3.6393
08:03:33|3.6392
08:03:34|3.64
08:03:35|3.6395
08:03:36|3.6395
08:03:37|3.6395
08:03:38|3.6416
08:03:39|3.6405
08:03:40|3.6406
08:03:41|3.6416
08:03:43|3.6409
08:03:43|3.6391
08:03:44|3.6407
08:03:45|3.6406
08:03:46|3.6395
08:03:47|3.641
08:03:48|3.6392
08:03:49|3.6399
08:03:50|3.6396
08:03:51|3.6397
08:03:52|3.6416
08:03:53|3.6413
08:03:54|3.6424
08:03:55|3.6424
08:03:56|3.6414
08:03:57|3.6409
08:03:58|3.6407
08:03:59|3.6422
08:04:00|3.6396
08:04:01|3.6411
08:04:02|3.6416
08:04:03|3.6424
08:04:04|3.6421
08:04:05|3.642
08:04:06|3.6417
08:04:07|3.6418
08:04:08|3.6422
08:04:09|3.6418
08:04:10|3.6419
08:04:11|3.6424
08:04:12|3.6405
08:04:13|3.6405
08:04:14|3.6411
08:04:15|3.6408
08:04:16|3.6405
08:04:17|3.64
08:04:18|3.6401
08:04:19|3.6389
08:04:20|3.6392
08:04:21|3.6372
08:04:22|3.6393
08:04:23|3.6391
08:04:24|3.6387
08:04:25|3.6381
08:04:27|3.6385
08:04:28|3.6379
08:04:29|3.6371
08:04:30|3.6423
08:04:31|3.6406
08:04:33|3.6387
08:04:33|3.6386
08:04:34|3.6398
08:04:36|3.6368
08:04:37|3.6368
08:04:37|3.6307
08:04:38|3.6312
08:04:40|3.6337
08:04:40|3.6347
08:04:42|3.6364
08:04:42|3.6352
08:04:43|3.6376
08:04:44|3.6371
08:04:45|3.6355
08:04:46|3.6347
08:04:48|3.633
08:04:48|3.6323
08:04:49|3.6324
08:04:50|3.6352
08:04:52|3.6359
08:04:53|3.6358
08:04:54|3.6367
08:04:55|3.6333
08:04:55|3.6347
08:04:56|3.6326
08:04:57|3.6336
08:04:58|3.6331
08:05:00|3.6331
08:05:00|3.6335
08:05:02|3.6347
08:05:02|3.6333
08:05:04|3.6317
08:05:04|3.6302
08:05:05|3.6326
08:05:07|3.6295
08:05:07|3.6301
08:05:08|3.6293
08:05:10|3.6291
08:05:10|3.6293
08:05:11|3.6291
08:05:12|3.63
08:05:13|3.6303
08:05:14|3.6285
08:05:15|3.6286
08:05:17|3.6292
08:05:18|3.6283
08:05:18|3.6294
08:05:19|3.6296
08:05:21|3.63
08:05:21|3.6324
08:05:23|3.6301
08:05:23|3.6319
08:05:24|3.6321
08:05:25|3.6331
08:05:26|3.6326
08:05:28|3.6332
08:05:29|3.6336
08:05:30|3.6328
08:05:32|3.6323
08:05:33|3.6324
08:05:34|3.6333
08:05:35|3.6334
08:05:36|3.6358
08:05:37|3.6349
08:05:37|3.636
08:05:39|3.6351
08:05:40|3.6355
08:05:41|3.6352
08:05:42|3.6348
08:05:43|3.6352
08:05:44|3.6346
08:05:45|3.6362
08:05:46|3.6346
08:05:47|3.6363
08:05:48|3.636
08:05:49|3.6359
08:05:50|3.6356
08:05:51|3.635
08:05:52|3.6351
08:05:53|3.6356
08:05:54|3.6356
08:05:55|3.6362
08:05:56|3.6352
08:05:57|3.6356
08:05:58|3.6343
08:05:59|3.6351
08:06:00|3.6351
08:06:01|3.635
08:06:02|3.6356
08:06:03|3.6352
08:06:04|3.6353
08:06:05|3.6362
08:06:07|3.6353
08:06:07|3.6368
08:06:08|3.6366
08:06:09|3.6374
08:06:10|3.638
08:06:11|3.638
08:06:12|3.638
08:06:13|3.638
08:06:14|3.6402
08:06:15|3.6403
08:06:16|3.6414
08:06:17|3.6417
08:06:18|3.6412
08:06:20|3.6414
08:06:21|3.6407
08:06:22|3.638
08:06:22|3.6377
08:06:24|3.6378
08:06:25|3.637
08:06:26|3.636
08:06:27|3.6316
08:06:27|3.631
08:06:28|3.6327
08:06:30|3.6306
08:06:31|3.6292
08:06:32|3.6295
08:06:33|3.6254
08:06:35|3.6276
08:06:35|3.6294
08:06:36|3.6306
08:06:37|3.6297
08:06:38|3.6296
08:06:39|3.6316
08:06:40|3.6318
08:06:41|3.63
08:06:42|3.6314
08:06:43|3.6306
08:06:44|3.6316
08:06:45|3.6316
08:06:46|3.6323
08:06:47|3.633
08:06:48|3.632
08:06:49|3.632
08:06:51|3.6315
08:06:51|3.6316
08:06:52|3.6279
08:06:53|3.6293
08:06:54|3.6306
08:06:55|3.6291
08:06:57|3.6296
08:06:57|3.6265
08:06:58|3.6277
08:06:59|3.6299
08:07:01|3.6318
08:07:01|3.6306
08:07:02|3.6285
08:07:04|3.6276
08:07:04|3.6272
08:07:05|3.6256
08:07:07|3.6272
08:07:08|3.626
08:07:08|3.6272
08:07:09|3.6254
08:07:10|3.6263
08:07:12|3.626
08:07:12|3.6252
08:07:13|3.6228
08:07:15|3.6237
08:07:16|3.6231
08:07:17|3.6229
08:07:18|3.6213
08:07:19|3.6226
08:07:20|3.6234
08:07:20|3.6229
08:07:22|3.6222
08:07:23|3.6209
08:07:24|3.6209
08:07:25|3.6207
08:07:26|3.6208
08:07:27|3.6139
08:07:28|3.6119
08:07:28|3.6179
08:07:30|3.6169
08:07:31|3.6152
08:07:33|3.6175
08:07:34|3.6195
08:07:35|3.6179
08:07:36|3.618
08:07:37|3.6181
08:07:37|3.6179
08:07:38|3.6177
08:07:40|3.6174
08:07:41|3.6188
08:07:42|3.6189
08:07:43|3.6203
08:07:44|3.6169
08:07:45|3.6189
08:07:46|3.6176
08:07:47|3.618
08:07:48|3.618
08:07:49|3.6176
08:07:50|3.6175
08:07:50|3.6169
08:07:52|3.6157
08:07:53|3.6157
08:07:54|3.6155
08:07:55|3.6161
08:07:56|3.6175
08:07:57|3.6184
08:07:58|3.618
08:07:58|3.618
08:08:00|3.618
08:08:01|3.6173
08:08:01|3.6179
08:08:03|3.6202
08:08:03|3.6191
08:08:05|3.6191
08:08:06|3.6202
08:08:06|3.6202
08:08:08|3.6192
08:08:09|3.6191
08:08:10|3.6185
08:08:11|3.6167
08:08:12|3.6156
08:08:13|3.6157
08:08:14|3.6151
08:08:15|3.6154
08:08:16|3.6182
08:08:17|3.6181
08:08:18|3.6169
08:08:19|3.6167
08:08:20|3.6171
08:08:21|3.6172
08:08:22|3.6172
08:08:23|3.6152
08:08:24|3.615
08:08:25|3.6155
08:08:26|3.6157
08:08:27|3.6155
08:08:28|3.6165
08:08:29|3.6165
08:08:30|3.6166
08:08:31|3.6158
08:08:33|3.6163
08:08:34|3.6164
08:08:35|3.6164
08:08:36|3.6167
08:08:37|3.6173
08:08:38|3.62
08:08:39|3.6198
08:08:40|3.6187
08:08:41|3.6194
08:08:42|3.6191
08:08:43|3.6202
08:08:44|3.6199
08:08:45|3.6233
08:08:46|3.6227
08:08:47|3.6226
08:08:49|3.6203
08:08:49|3.6192
08:08:51|3.619
08:08:52|3.619
08:08:53|3.6221
08:08:54|3.6231
08:08:54|3.6225
08:08:55|3.6226
08:08:57|3.6248
08:08:58|3.6282
08:08:58|3.6294
08:09:00|3.6276
08:09:01|3.6263
08:09:01|3.6281
08:09:03|3.6257
08:09:03|3.6256
08:09:04|3.627
08:09:05|3.6272
08:09:06|3.626
08:09:07|3.6249
08:09:08|3.6279
08:09:09|3.6284
08:09:11|3.6262
08:09:11|3.6288
08:09:13|3.6277
08:09:13|3.6289
08:09:14|3.6287
08:09:16|3.629
08:09:16|3.6293
08:09:17|3.6288
08:09:18|3.6286
08:09:19|3.6269
08:09:21|3.6268
08:09:21|3.6288
08:09:23|3.6284
08:09:23|3.6295
08:09:25|3.6289
08:09:25|3.6298
08:09:26|3.6287
08:09:28|3.6279
08:09:28|3.6278
08:09:30|3.6274
08:09:30|3.6259
08:09:32|3.6237
08:09:33|3.6231
08:09:34|3.6227
08:09:36|3.6213
08:09:36|3.6232
08:09:38|3.6222
08:09:39|3.6223
08:09:40|3.6221
08:09:40|3.6221
08:09:42|3.6209
08:09:43|3.621
08:09:44|3.6185
08:09:45|3.6199
08:09:46|3.619
08:09:47|3.6184
08:09:48|3.6196
08:09:49|3.6213
08:09:50|3.6211
08:09:51|3.6212
08:09:52|3.621
08:09:53|3.6209
08:09:54|3.6223
08:09:55|3.6212
08:09:56|3.6212
08:09:57|3.6222
08:09:58|3.6222
08:09:59|3.6214
08:10:00|3.6236
08:10:01|3.6236
08:10:02|3.6239
08:10:03|3.6252
08:10:04|3.6276
08:10:05|3.6272
08:10:06|3.626
08:10:07|3.6257
08:10:08|3.6261
08:10:09|3.6276
08:10:10|3.6269
08:10:11|3.627
08:10:12|3.629
08:10:13|3.6295
08:10:14|3.6296
08:10:15|3.63
08:10:16|3.6316
08:10:17|3.6311
08:10:18|3.6317
08:10:19|3.6353
08:10:20|3.6363
08:10:21|3.6361
08:10:22|3.6387
08:10:23|3.6381
08:10:24|3.6357
08:10:25|3.6358
08:10:26|3.6331
08:10:27|3.6347
08:10:28|3.6334
08:10:29|3.6342
08:10:30|3.6353
08:10:31|3.6349
08:10:33|3.6341
08:10:34|3.6338
08:10:35|3.6336
08:10:36|3.6311
08:10:37|3.6311
08:10:38|3.6299
08:10:39|3.6284
08:10:40|3.6302
08:10:41|3.6295
08:10:42|3.6269
08:10:43|3.6278
08:10:44|3.6286
08:10:45|3.6286
08:10:46|3.6302
08:10:47|3.6315
08:10:48|3.6332
08:10:49|3.6304
08:10:50|3.6283
08:10:51|3.628
08:10:52|3.6288
08:10:53|3.6288
08:10:54|3.6288
08:10:55|3.6285
08:10:56|3.628
08:10:57|3.6302
08:10:59|3.6304
08:10:59|3.6293
08:11:00|3.6285
08:11:01|3.6285
08:11:02|3.6285
08:11:03|3.6285
08:11:04|3.6285
08:11:05|3.6284
08:11:07|3.629
08:11:08|3.629
08:11:08|3.6265
08:11:09|3.6258
08:11:10|3.6266
08:11:11|3.6258
08:11:12|3.6255
08:11:14|3.6241
08:11:14|3.6255
08:11:16|3.6252
08:11:16|3.6278
08:11:17|3.627
08:11:18|3.6274
08:11:19|3.6274
08:11:21|3.6292
08:11:22|3.6311
08:11:22|3.6321
08:11:24|3.6311
08:11:24|3.6312
08:11:25|3.6325
08:11:26|3.6323
08:11:27|3.6323
08:11:28|3.6329
08:11:30|3.6343
08:11:31|3.6315
08:11:32|3.6287
08:11:32|3.6315
08:11:34|3.6323
08:11:35|3.633
08:11:36|3.6343
08:11:37|3.6335
08:11:38|3.6328
08:11:39|3.633
08:11:41|3.6323
08:11:41|3.6323
08:11:42|3.6346
08:11:43|3.636
08:11:45|3.6352
08:11:45|3.6356
08:11:46|3.6345
08:11:47|3.6341
08:11:48|3.6349
08:11:49|3.6345
08:11:50|3.6359
08:11:51|3.6354
08:11:52|3.636
08:11:54|3.6359
08:11:54|3.6355
08:11:55|3.6324
08:11:56|3.6309
08:11:57|3.631
08:11:59|3.6343
08:11:59|3.6349
08:12:00|3.6338
08:12:02|3.6334
08:12:02|3.6334
08:12:04|3.6306
08:12:05|3.6317
08:12:06|3.6324
08:12:07|3.6348
08:12:08|3.6334
08:12:09|3.6347
08:12:10|3.6364
08:12:11|3.6375
08:12:12|3.6369
08:12:13|3.6353
08:12:14|3.6343
08:12:15|3.6354
08:12:16|3.6354
08:12:17|3.6354
08:12:18|3.6361
08:12:19|3.6377
08:12:20|3.6366
08:12:21|3.6362
08:12:22|3.6355
08:12:23|3.6349
08:12:24|3.6349
08:12:25|3.6378
08:12:26|3.635
08:12:27|3.6373
08:12:28|3.635
08:12:29|3.6364
08:12:30|3.6371
08:12:31|3.6373
08:12:32|3.6365
08:12:33|3.6369
08:12:34|3.6368
08:12:35|3.637
08:12:36|3.637
08:12:38|3.637
08:12:38|3.637
08:12:40|3.6369
08:12:41|3.6367
08:12:41|3.637
08:12:42|3.6379
08:12:43|3.638
08:12:45|3.6379
08:12:46|3.638
08:12:47|3.6375
08:12:47|3.6375
08:12:48|3.6373
08:12:50|3.6371
08:12:50|3.6361
08:12:52|3.6366
08:12:52|3.6355
08:12:54|3.6365
08:12:55|3.638
08:12:56|3.6374
08:12:57|3.6373
08:12:58|3.6383
08:12:59|3.6392
08:13:00|3.6392
08:13:01|3.6392
08:13:02|3.6392
08:13:03|3.64
08:13:04|3.64
08:13:05|3.6421
08:13:06|3.6418
08:13:07|3.6417
08:13:08|3.6414
08:13:09|3.6419
08:13:10|3.6427
08:13:11|3.6412
08:13:12|3.6392
08:13:13|3.6397
08:13:14|3.6393
08:13:15|3.6404
08:13:16|3.6397
08:13:17|3.6404
08:13:18|3.6404
08:13:19|3.6417
08:13:20|3.6417
08:13:21|3.6402
08:13:22|3.6368
08:13:23|3.6368
08:13:24|3.6361
08:13:25|3.6356
08:13:26|3.6367
08:13:27|3.6375
08:13:28|3.6375
08:13:29|3.6363
08:13:30|3.6376
08:13:31|3.6356
08:13:32|3.6383
08:13:33|3.6371
08:13:34|3.6331
08:13:35|3.6324
08:13:37|3.6338
08:13:38|3.6335
08:13:39|3.6329
08:13:40|3.6327
08:13:41|3.6338
08:13:43|3.6343
08:13:44|3.6343
08:13:45|3.6335
08:13:45|3.6325
08:13:46|3.6316
08:13:48|3.6316
08:13:49|3.6324
08:13:50|3.6329
08:13:51|3.6304
08:13:52|3.6329
08:13:52|3.6332
08:13:53|3.6333
08:13:55|3.6332
08:13:55|3.6332
08:13:57|3.633
08:13:57|3.6329
08:13:58|3.6329
08:13:59|3.6329
08:14:01|3.6317
08:14:02|3.6313
08:14:03|3.63
08:14:04|3.6301
08:14:05|3.6303
08:14:06|3.6304
08:14:07|3.629
08:14:08|3.6279
08:14:09|3.6276
08:14:10|3.6281
08:14:11|3.6286
08:14:11|3.6288
08:14:13|3.6294
08:14:14|3.6298
08:14:14|3.628
08:14:15|3.6285
08:14:16|3.6283
08:14:18|3.6279
08:14:19|3.6282
08:14:19|3.6284
08:14:21|3.6285
08:14:22|3.6284
08:14:22|3.6275
08:14:23|3.6284
08:14:25|3.6294
08:14:26|3.6295
08:14:27|3.6281
08:14:28|3.6275
08:14:29|3.6277
08:14:30|3.6284
08:14:31|3.6288
08:14:32|3.6281
08:14:32|3.6269
08:14:34|3.6279
08:14:35|3.6237
08:14:35|3.6215
08:14:37|3.6219
08:14:38|3.6206
08:14:39|3.6236
08:14:40|3.6239
08:14:42|3.6241
08:14:42|3.6232
08:14:43|3.6232
08:14:44|3.6208
08:14:45|3.62
08:14:46|3.62
08:14:47|3.6217
08:14:49|3.62
08:14:50|3.6206
08:14:50|3.6209
08:14:51|3.6183
08:14:52|3.618
08:14:54|3.6179
08:14:55|3.6171
08:14:56|3.6152
08:14:57|3.6158
08:14:58|3.615
08:14:59|3.6142
08:15:00|3.6134
08:15:01|3.6133
08:15:02|3.6039
08:15:03|3.6
08:15:05|3.6006
08:15:05|3.5984
08:15:06|3.6018
08:15:07|3.6056
08:15:08|3.6035
08:15:09|3.6051
08:15:10|3.6077
08:15:11|3.6085
08:15:12|3.6072
08:15:13|3.6078
08:15:14|3.6096
08:15:15|3.6097
08:15:16|3.6135
08:15:17|3.6151
08:15:18|3.6116
08:15:20|3.6147
08:15:20|3.6161
08:15:21|3.6175
08:15:22|3.6184
08:15:24|3.6181
08:15:24|3.6175
08:15:26|3.6178
08:15:27|3.6192
08:15:28|3.6182
08:15:29|3.6151
08:15:30|3.615
08:15:31|3.6159
08:15:32|3.614
08:15:33|3.6134
08:15:34|3.615
08:15:35|3.6114
08:15:35|3.6118
08:15:37|3.614
08:15:38|3.6107
08:15:39|3.6111
08:15:40|3.6112
08:15:41|3.61
08:15:42|3.613
08:15:43|3.6116
08:15:44|3.6116
08:15:45|3.6103
08:15:46|3.6116
08:15:47|3.6117
08:15:48|3.6117
08:15:49|3.612
08:15:50|3.6122
08:15:51|3.6114
08:15:52|3.6092
08:15:53|3.6093
08:15:54|3.6104
08:15:55|3.6088
08:15:56|3.6102
08:15:57|3.61
08:15:59|3.6085
08:15:59|3.6064
08:16:00|3.606
08:16:01|3.605
08:16:02|3.605
08:16:03|3.6059
08:16:04|3.6058
08:16:05|3.6066
08:16:06|3.6038
08:16:07|3.6045
08:16:08|3.6037
08:16:09|3.6034
08:16:10|3.6048
08:16:11|3.6059
08:16:12|3.6042
08:16:13|3.6037
08:16:14|3.6055
08:16:15|3.6073
08:16:16|3.6052
08:16:17|3.605
08:16:18|3.6056
08:16:19|3.6063
08:16:20|3.6076
08:16:21|3.6073
08:16:22|3.6088
08:16:23|3.6097
08:16:24|3.6093
08:16:25|3.6094
08:16:26|3.6094
08:16:27|3.6079
08:16:28|3.6091
08:16:29|3.6076
08:16:30|3.606
08:16:31|3.607
08:16:32|3.6076
08:16:33|3.6077
08:16:34|3.6051
08:16:35|3.6053
08:16:36|3.6071
08:16:37|3.606
08:16:38|3.6066
08:16:40|3.6088
08:16:41|3.6093
08:16:42|3.6122
08:16:43|3.6165
08:16:44|3.6153
08:16:45|3.6171
08:16:46|3.6173
08:16:47|3.6162
08:16:48|3.6177
08:16:49|3.6172
08:16:51|3.6146
08:16:51|3.6147
08:16:52|3.6157
08:16:53|3.6161
08:16:54|3.6167
08:16:55|3.6159
08:16:56|3.6173
08:16:57|3.6161
08:16:58|3.6161
08:16:59|3.6166
08:17:00|3.6194
08:17:01|3.6194
08:17:02|3.6228
08:17:03|3.6256
08:17:04|3.6245
08:17:06|3.6263
08:17:07|3.6257
08:17:07|3.626
08:17:08|3.6269
08:17:09|3.6275
08:17:10|3.6267
08:17:11|3.628
08:17:12|3.6285
08:17:13|3.629
08:17:15|3.6307
08:17:16|3.6316
08:17:17|3.631
08:17:18|3.6312
08:17:18|3.631
08:17:19|3.6317
08:17:21|3.6312
08:17:22|3.6323
08:17:23|3.6328
08:17:23|3.6343
08:17:25|3.635
08:17:26|3.6329
08:17:27|3.6319
08:17:27|3.6325
08:17:29|3.6315
08:17:30|3.633
08:17:31|3.6315
08:17:32|3.6311
08:17:33|3.6326
08:17:34|3.6319
08:17:35|3.6326
08:17:36|3.6325
08:17:36|3.6334
08:17:37|3.6325
08:17:39|3.6326
08:17:39|3.633
08:17:40|3.6332
08:17:42|3.632
08:17:43|3.6326
08:17:44|3.6323
08:17:46|3.6316
08:17:46|3.625
08:17:47|3.6226
08:17:48|3.6244
08:17:49|3.6239
08:17:50|3.6202
08:17:51|3.6192
08:17:52|3.6178
08:17:53|3.6178
08:17:54|3.6178
08:17:55|3.6195
08:17:56|3.6189
08:17:57|3.6183
08:17:58|3.6177
08:17:59|3.6183
08:18:00|3.6178
08:18:01|3.6178
08:18:02|3.6181
08:18:03|3.6186
08:18:04|3.6185
08:18:05|3.6181
08:18:06|3.6184
08:18:07|3.6167
08:18:08|3.6166
08:18:09|3.617
08:18:10|3.617
08:18:11|3.6166
08:18:12|3.6166
08:18:13|3.6166
08:18:14|3.6164
08:18:15|3.6153
08:18:16|3.6154
08:18:17|3.6155
08:18:18|3.6159
08:18:19|3.6157
08:18:20|3.6155
08:18:21|3.6158
08:18:22|3.6145
08:18:23|3.616
08:18:24|3.6178
08:18:25|3.6181
08:18:26|3.6256
08:18:27|3.6259
08:18:28|3.6318
08:18:29|3.6295
08:18:30|3.6308
08:18:31|3.6309
08:18:32|3.6282
08:18:33|3.6259
08:18:34|3.6257
08:18:35|3.6275
08:18:36|3.6302
08:18:37|3.6254
08:18:38|3.6254
08:18:39|3.6269
08:18:41|3.6266
08:18:41|3.6272
08:18:43|3.63
08:18:44|3.6302
08:18:45|3.6302
08:18:46|3.6303
08:18:47|3.6293
08:18:48|3.63
08:18:48|3.63
08:18:49|3.6299
08:18:51|3.6297
08:18:52|3.63
08:18:53|3.6299
08:18:54|3.6299
08:18:55|3.63
08:18:56|3.63
08:18:57|3.6284
08:18:58|3.6286
08:18:59|3.624
08:19:00|3.6212
08:19:01|3.6279
08:19:02|3.6272
08:19:03|3.6286
08:19:04|3.6303
08:19:05|3.6295
08:19:07|3.63
08:19:08|3.629
08:19:08|3.6286
08:19:09|3.6288
08:19:10|3.6276
08:19:11|3.6285
08:19:12|3.6285
08:19:14|3.6292
08:19:14|3.6295
08:19:16|3.6327
08:19:17|3.6312
08:19:18|3.6306
08:19:18|3.631
08:19:20|3.6315
08:19:20|3.631
08:19:22|3.6315
08:19:22|3.6316
08:19:23|3.6318
08:19:24|3.632
08:19:25|3.6326
08:19:26|3.6328
08:19:27|3.6327
08:19:28|3.6341
08:19:30|3.634
08:19:30|3.633
08:19:31|3.632
08:19:33|3.6331
08:19:33|3.6327
08:19:34|3.6329
08:19:36|3.6337
08:19:36|3.631
08:19:37|3.631
08:19:38|3.6317
08:19:39|3.631
08:19:40|3.6311
08:19:42|3.631
08:19:43|3.6311
08:19:44|3.6311
08:19:45|3.631
08:19:46|3.631
08:19:47|3.631
08:19:48|3.6311
08:19:49|3.6305
08:19:50|3.6301
08:19:51|3.6311
08:19:52|3.6301
08:19:53|3.63
08:19:54|3.63
08:19:55|3.6301
08:19:56|3.6301
08:19:57|3.6276
08:19:58|3.627
08:19:59|3.627
08:20:00|3.6263
08:20:01|3.6277
08:20:02|3.6258
08:20:03|3.6256
08:20:05|3.6288
08:20:05|3.6271
08:20:06|3.6271
08:20:07|3.6285
08:20:09|3.6288
08:20:10|3.6265
08:20:11|3.627
08:20:12|3.6272
08:20:12|3.6274
08:20:13|3.6274
08:20:14|3.6277
08:20:15|3.6278
08:20:16|3.628
08:20:17|3.6306
08:20:18|3.6297
08:20:20|3.6296
08:20:20|3.6286
08:20:22|3.6288
08:20:22|3.6286
08:20:24|3.627
08:20:25|3.6296
08:20:25|3.6304
08:20:26|3.6335
08:20:27|3.6316
08:20:29|3.6251
08:20:30|3.6263
08:20:30|3.6257
08:20:32|3.6257
08:20:32|3.6268
08:20:34|3.6271
08:20:34|3.6262
08:20:35|3.6264
08:20:37|3.6264
08:20:37|3.6268
08:20:38|3.6255
08:20:39|3.6251
08:20:41|3.6264
08:20:42|3.6264
08:20:43|3.6261
08:20:44|3.6259
08:20:45|3.6246
08:20:46|3.624
08:20:47|3.6244
08:20:48|3.6244
08:20:49|3.6228
08:20:50|3.6248
08:20:51|3.6242
08:20:52|3.6242
08:20:54|3.6256
08:20:54|3.6247
08:20:55|3.6248
08:20:56|3.6231
08:20:58|3.6221
08:20:59|3.6228
08:21:00|3.6228
08:21:01|3.6228
08:21:02|3.6224
08:21:03|3.6221
08:21:05|3.6214
08:21:05|3.6201
08:21:06|3.6201
08:21:07|3.6206
08:21:08|3.6225
08:21:09|3.6228
08:21:10|3.6214
08:21:11|3.6222
08:21:12|3.622
08:21:13|3.6258
08:21:14|3.6261
08:21:15|3.624
08:21:16|3.6252
08:21:17|3.6266
08:21:18|3.6268
08:21:19|3.6268
08:21:20|3.6276
08:21:21|3.6272
08:21:22|3.6314
08:21:23|3.6324
08:21:24|3.6324
08:21:25|3.6361
08:21:26|3.6335
08:21:27|3.6357
08:21:28|3.6369
08:21:29|3.6371
08:21:30|3.6349
08:21:31|3.6398
08:21:32|3.6372
08:21:33|3.6335
08:21:34|3.6342
08:21:35|3.6367
08:21:36|3.6388
08:21:37|3.6383
08:21:38|3.638
08:21:39|3.638
08:21:40|3.6372
08:21:41|3.6387
08:21:42|3.6405
08:21:44|3.6418
08:21:45|3.6398
08:21:46|3.6403
08:21:47|3.6395
08:21:48|3.6387
08:21:49|3.6389
08:21:50|3.6425
08:21:51|3.6421
08:21:52|3.6423
08:21:53|3.644
08:21:54|3.645
08:21:55|3.6462
08:21:56|3.6466
08:21:57|3.6426
08:21:58|3.6459
08:22:00|3.6447
08:22:00|3.645
08:22:01|3.6443
08:22:02|3.6466
08:22:04|3.6429
08:22:04|3.6455
08:22:05|3.646
08:22:07|3.6475
08:22:08|3.6475
08:22:09|3.6489
08:22:10|3.6485
08:22:10|3.6499
08:22:12|3.6499
08:22:13|3.6538
08:22:13|3.6519
08:22:15|3.6528
08:22:16|3.6546
08:22:17|3.6583
08:22:17|3.6565
08:22:19|3.6565
08:22:20|3.6563
08:22:21|3.6539
08:22:22|3.6529
08:22:23|3.654
08:22:24|3.6699
08:22:25|3.6692
08:22:26|3.6578
08:22:27|3.6584
08:22:28|3.665
08:22:29|3.6718
08:22:30|3.6758
08:22:31|3.6762
08:22:32|3.6739
08:22:33|3.6752
08:22:34|3.6794
08:22:35|3.6791
08:22:36|3.6787
08:22:37|3.6747
08:22:38|3.679
08:22:39|3.6841
08:22:40|3.6815
08:22:41|3.677
08:22:42|3.6814
08:22:43|3.6832
08:22:44|3.6824
08:22:45|3.6834
08:22:46|3.6813
08:22:48|3.6847
08:22:49|3.6847
08:22:50|3.6858
08:22:51|3.6874
08:22:52|3.6876
08:22:53|3.6847
08:22:54|3.6868
08:22:55|3.6853
08:22:56|3.6861
08:22:57|3.6861
08:22:58|3.6847
08:22:59|3.6824
08:23:00|3.6861
08:23:01|3.6881
08:23:02|3.6892
08:23:04|3.6882
08:23:04|3.6893
08:23:05|3.6856
08:23:06|3.6888
08:23:07|3.69
08:23:08|3.6901
08:23:09|3.692
08:23:10|3.6893
08:23:12|3.6916
08:23:12|3.6932
08:23:13|3.6918
08:23:14|3.6923
08:23:15|3.6915
08:23:16|3.6918
08:23:17|3.6919
08:23:19|3.694
08:23:20|3.6917
08:23:21|3.6892
08:23:21|3.6879
08:23:22|3.6889
08:23:24|3.688
08:23:25|3.6876
08:23:25|3.6862
08:23:27|3.6866
08:23:27|3.6907
08:23:28|3.6903
08:23:29|3.69
08:23:30|3.6919
08:23:32|3.6925
08:23:33|3.6917
08:23:34|3.6917
08:23:35|3.6911
08:23:35|3.6907
08:23:36|3.6921
08:23:37|3.6918
08:23:39|3.6922
08:23:39|3.6946
08:23:40|3.6922
08:23:41|3.6945
08:23:42|3.6938
08:23:43|3.6957
08:23:44|3.695
08:23:46|3.6961
08:23:47|3.6948
08:23:48|3.6952
08:23:49|3.6955
08:23:50|3.6959
08:23:51|3.6885
08:23:52|3.6884
08:23:53|3.6889
08:23:54|3.6918
08:23:55|3.6903
08:23:56|3.6931
08:23:58|3.6915
08:23:58|3.692
08:23:59|3.6918
08:24:00|3.6902
08:24:01|3.6894
08:24:02|3.6894
08:24:03|3.6876
08:24:05|3.6869
08:24:06|3.6837
08:24:06|3.6876
08:24:08|3.684
08:24:09|3.6833
08:24:10|3.6841
08:24:11|3.68
08:24:12|3.6816
08:24:12|3.6791
08:24:13|3.6783
08:24:15|3.6789
08:24:15|3.6794
08:24:17|3.6812
08:24:17|3.6802
08:24:19|3.6802
08:24:20|3.6842
08:24:21|3.6841
08:24:22|3.6815
08:24:22|3.6815
08:24:23|3.6847
08:24:25|3.6833
08:24:26|3.6843
08:24:27|3.6803
08:24:28|3.6832
08:24:29|3.6836
08:24:29|3.6828
08:24:31|3.6863
08:24:32|3.6872
08:24:33|3.6882
08:24:33|3.6906
08:24:35|3.6945
08:24:35|3.6935
08:24:36|3.6946
08:24:38|3.6967
08:24:39|3.6983
08:24:40|3.6973
08:24:41|3.6999
08:24:42|3.6996
08:24:43|3.6971
08:24:44|3.6991
08:24:45|3.7025
08:24:45|3.7035
08:24:47|3.703
08:24:48|3.7097
08:24:50|3.7165
08:24:51|3.7068
08:24:51|3.711
08:24:53|3.7084
08:24:54|3.7067
08:24:55|3.7087
08:24:56|3.7078
08:24:56|3.718
08:24:57|3.7207
08:24:58|3.7182
08:24:59|3.7221
08:25:01|3.7185
08:25:02|3.7203
08:25:02|3.7178
08:25:04|3.7167
08:25:05|3.7153
08:25:06|3.7174
08:25:07|3.7174
08:25:08|3.7165
08:25:08|3.7115
08:25:10|3.7094
08:25:11|3.7131
08:25:12|3.7141
08:25:12|3.7132
08:25:14|3.7154
08:25:15|3.7122
08:25:16|3.7117
08:25:17|3.7108
08:25:18|3.7083
08:25:18|3.7078
08:25:20|3.7103
08:25:20|3.7063
08:25:22|3.7094
08:25:23|3.7082
08:25:24|3.7064
08:25:25|3.7098
08:25:26|3.7081
08:25:27|3.7099
08:25:28|3.7117
08:25:29|3.7145
08:25:30|3.7136
08:25:31|3.7133
08:25:32|3.7172
08:25:33|3.7171
08:25:34|3.7125
08:25:35|3.7156
08:25:36|3.7156
08:25:37|3.7131
08:25:38|3.7134
08:25:39|3.7133
08:25:40|3.7164
08:25:41|3.7172
08:25:42|3.7181
08:25:43|3.7177
08:25:44|3.7179
08:25:45|3.7157
08:25:46|3.7174
08:25:47|3.7131
08:25:48|3.7137
08:25:50|3.7139
08:25:50|3.7171
08:25:51|3.7175
08:25:53|3.7219
08:25:54|3.719
08:25:55|3.7193
08:25:56|3.7181
08:25:57|3.7177
08:25:58|3.7173
08:25:59|3.7161
08:26:01|3.7172
08:26:01|3.716
08:26:03|3.7165
08:26:03|3.7169
08:26:04|3.7183
08:26:05|3.7162
08:26:06|3.7154
08:26:07|3.7153
08:26:08|3.7161
08:26:10|3.7087
08:26:10|3.7073
08:26:11|3.7105
08:26:12|3.7092
08:26:13|3.7082
08:26:14|3.7083
08:26:15|3.7073
08:26:16|3.7068
08:26:17|3.7082
08:26:18|3.7167
08:26:19|3.7133
08:26:21|3.716
08:26:21|3.7113
08:26:22|3.7089
08:26:23|3.7169
08:26:24|3.7173
08:26:25|3.7163
08:26:26|3.717
08:26:27|3.717
08:26:28|3.7196
08:26:29|3.7225
08:26:30|3.7232
08:26:31|3.7235
08:26:32|3.7263
08:26:33|3.734
08:26:34|3.733
08:26:35|3.7288
08:26:36|3.7298
08:26:37|3.7283
08:26:38|3.7281
08:26:39|3.7315
08:26:40|3.7317
08:26:41|3.7304
08:26:42|3.7287
08:26:43|3.731
08:26:44|3.7298
08:26:45|3.7276
08:26:46|3.7278
08:26:47|3.7288
08:26:49|3.7272
08:26:50|3.7318
08:26:51|3.7325
08:26:52|3.73
08:26:53|3.7316
08:26:54|3.731
08:26:55|3.7372
08:26:56|3.7334
08:26:57|3.7355
08:26:58|3.7332
08:27:00|3.7336
08:27:00|3.7357
08:27:01|3.7404
08:27:02|3.739
08:27:04|3.7369
08:27:05|3.7338
08:27:05|3.7353
08:27:07|3.7368
08:27:08|3.731
08:27:09|3.7292
08:27:09|3.7317
08:27:11|3.7283
08:27:11|3.7289
08:27:13|3.7302
08:27:14|3.7302
08:27:14|3.7295
08:27:16|3.7292
08:27:16|3.7284
08:27:18|3.7292
08:27:18|3.7283
08:27:20|3.736
08:27:21|3.7256
08:27:22|3.7286
08:27:23|3.7293
08:27:24|3.7319
08:27:24|3.7335
08:27:25|3.7347
08:27:27|3.7317
08:27:28|3.7321
08:27:28|3.7351
08:27:30|3.7345
08:27:30|3.7308
08:27:32|3.7349
08:27:32|3.7345
08:27:34|3.7341
08:27:35|3.7322
08:27:36|3.7298
08:27:37|3.7299
08:27:37|3.7306
08:27:39|3.7291
08:27:40|3.7284
08:27:41|3.7289
08:27:42|3.7278
08:27:43|3.7253
08:27:44|3.7307
08:27:45|3.7264
08:27:46|3.7248
08:27:47|3.7264
08:27:47|3.7251
08:27:49|3.7283
08:27:50|3.7257
08:27:51|3.7253
08:27:52|3.726
08:27:53|3.7237
08:27:54|3.7269
08:27:55|3.726
08:27:56|3.726
08:27:57|3.7233
08:27:58|3.7248
08:27:59|3.7247
08:28:01|3.7243
08:28:01|3.7242
08:28:03|3.7192
08:28:03|3.7187
08:28:04|3.7174
08:28:06|3.7134
08:28:07|3.713
08:28:08|3.7122
08:28:09|3.7106
08:28:10|3.7159
08:28:11|3.7203
08:28:12|3.7186
08:28:13|3.7186
08:28:14|3.7189
08:28:15|3.7178
08:28:16|3.7206
08:28:17|3.7173
08:28:18|3.7197
08:28:19|3.7172
08:28:21|3.7247
08:28:21|3.7236
08:28:22|3.7191
08:28:23|3.7223
08:28:24|3.7185
08:28:25|3.7197
08:28:26|3.7224
08:28:27|3.7188
08:28:28|3.721
08:28:29|3.7203
08:28:30|3.7204
08:28:31|3.7207
08:28:32|3.72
08:28:33|3.7202
08:28:34|3.7195
08:28:35|3.7179
08:28:36|3.7199
08:28:37|3.72
08:28:38|3.7196
08:28:39|3.7205
08:28:40|3.7176
08:28:41|3.7145
08:28:42|3.7155
08:28:43|3.7149
08:28:44|3.7151
08:28:45|3.7181
08:28:46|3.7163
08:28:47|3.7152
08:28:48|3.7166
08:28:49|3.7166
08:28:51|3.7178
08:28:52|3.717
08:28:52|3.7164
08:28:54|3.7108
08:28:55|3.711
08:28:56|3.7108
08:28:57|3.7089
08:28:58|3.7106
08:28:59|3.7086
08:29:00|3.7111
08:29:01|3.7119
08:29:02|3.712
08:29:03|3.7131
08:29:04|3.712
08:29:06|3.713
08:29:06|3.7121
08:29:07|3.7121
08:29:08|3.7106
08:29:09|3.7115
08:29:10|3.7073
08:29:11|3.7071
08:29:12|3.7053
08:29:13|3.6991
08:29:14|3.6952
08:29:15|3.6979
08:29:16|3.7005
08:29:17|3.7026
08:29:18|3.6986
08:29:19|3.6985
08:29:21|3.695
08:29:22|3.6945
08:29:23|3.6938
08:29:23|3.694
08:29:24|3.6989
08:29:26|3.6983
08:29:27|3.7049
08:29:28|3.7094
08:29:28|3.7065
08:29:29|3.7074
08:29:31|3.7058
08:29:31|3.7058
08:29:32|3.701
08:29:33|3.6966
08:29:35|3.6945
08:29:36|3.6959
08:29:36|3.6996
08:29:37|3.7016
08:29:39|3.7009
08:29:39|3.7
08:29:40|3.7001
08:29:41|3.7029
08:29:42|3.7013
08:29:44|3.7033
08:29:45|3.7025
08:29:46|3.697
08:29:47|3.699
08:29:47|3.6995
08:29:49|3.6982
08:29:49|3.6976
08:29:51|3.6948
08:29:52|3.6966
08:29:53|3.6966
08:29:54|3.6958
08:29:56|3.6977
08:29:56|3.6992
08:29:57|3.7
08:29:59|3.699
08:30:00|3.7002
08:30:01|3.7029
08:30:02|3.7025
08:30:03|3.7024
08:30:04|3.7041
08:30:05|3.7053
08:30:07|3.706
08:30:07|3.7096
08:30:08|3.7015
08:30:09|3.7021
08:30:10|3.7011
08:30:11|3.7003
08:30:12|3.7013
08:30:13|3.7019
08:30:14|3.7037
08:30:15|3.7012
08:30:16|3.6985
08:30:17|3.6999
08:30:18|3.6998
08:30:19|3.6997
08:30:20|3.6977
08:30:21|3.6978
08:30:22|3.6971
08:30:23|3.6966
08:30:24|3.6989
08:30:25|3.6951
08:30:26|3.6934
08:30:27|3.6934
08:30:28|3.6945
08:30:29|3.6925
08:30:30|3.6928
08:30:31|3.6939
08:30:32|3.6904
08:30:33|3.6903
08:30:34|3.6881
08:30:35|3.6898
08:30:36|3.6862
08:30:37|3.6859
08:30:38|3.6877
08:30:39|3.6908
08:30:40|3.6905
08:30:41|3.6891
08:30:42|3.6889
08:30:43|3.69
08:30:44|3.6906
08:30:45|3.6907
08:30:46|3.6908
08:30:47|3.6922
08:30:48|3.6913
08:30:49|3.6908
08:30:50|3.6876
08:30:51|3.6922
08:30:53|3.691
08:30:53|3.692
08:30:55|3.693
08:30:55|3.6899
08:30:57|3.692
08:30:58|3.6902
08:30:58|3.6886
08:31:00|3.6905
08:31:01|3.6913
08:31:02|3.6932
08:31:03|3.6953
08:31:04|3.6951
08:31:05|3.696
08:31:06|3.6964
08:31:07|3.6979
08:31:08|3.6979
08:31:09|3.6947
08:31:10|3.6965
08:31:11|3.6947
08:31:12|3.6947
08:31:13|3.6954
08:31:14|3.6938
08:31:15|3.6944
08:31:16|3.6971
08:31:17|3.6986
08:31:18|3.6981
08:31:19|3.6973
08:31:20|3.6978
08:31:21|3.6961
08:31:23|3.6991
08:31:23|3.6994
08:31:24|3.6989
08:31:26|3.699
08:31:26|3.6998
08:31:27|3.6998
08:31:28|3.6998
08:31:29|3.7004
08:31:30|3.7003
08:31:31|3.7008
08:31:32|3.6998
08:31:33|3.6993
08:31:35|3.6987
08:31:35|3.6991
08:31:36|3.7013
08:31:38|3.6981
08:31:38|3.698
08:31:39|3.6991
08:31:40|3.6982
08:31:42|3.6983
08:31:42|3.6984
08:31:43|3.699
08:31:45|3.6991
08:31:45|3.7008
08:31:46|3.6993
08:31:48|3.7007
08:31:48|3.7008
08:31:49|3.7007
08:31:50|3.7022
08:31:51|3.7022
08:31:53|3.7021
08:31:54|3.7035
08:31:55|3.7044
08:31:56|3.7047
08:31:57|3.7061
08:31:58|3.7046
08:31:59|3.7045
08:32:01|3.7047
08:32:02|3.7048
08:32:02|3.7027
08:32:03|3.7039
08:32:04|3.702
08:32:05|3.7016
08:32:06|3.7003
08:32:08|3.6989
08:32:09|3.6967
08:32:10|3.6954
08:32:11|3.6955
08:32:12|3.6977
08:32:13|3.6981
08:32:14|3.7005
08:32:15|3.7015
08:32:16|3.6999
08:32:17|3.7001
08:32:18|3.6982
08:32:19|3.6997
08:32:20|3.7
08:32:21|3.6987
08:32:22|3.7004
08:32:23|3.7031
08:32:24|3.7022
08:32:25|3.7013
08:32:26|3.702
08:32:27|3.7017
08:32:28|3.7012
08:32:29|3.7
08:32:30|3.6994
08:32:31|3.6996
08:32:32|3.6998
08:32:33|3.6987
08:32:34|3.7008
08:32:35|3.7031
08:32:36|3.7036
08:32:37|3.7009
08:32:38|3.7008
08:32:39|3.7005
08:32:40|3.7006
08:32:41|3.7014
08:32:42|3.7032
08:32:43|3.7042
08:32:44|3.704
08:32:45|3.7029
08:32:46|3.7031
08:32:47|3.7012
08:32:48|3.7017
08:32:49|3.7026
08:32:50|3.7015
08:32:51|3.7017
08:32:52|3.7025
08:32:53|3.7033
08:32:54|3.7021
08:32:55|3.7027
08:32:57|3.7015
08:32:57|3.703
08:32:59|3.7021
08:33:00|3.7022
08:33:00|3.7028
08:33:02|3.7034
08:33:03|3.7021
08:33:04|3.7019
08:33:05|3.7026
08:33:06|3.7022
08:33:07|3.7012
08:33:08|3.7023
08:33:09|3.6981
08:33:10|3.6998
08:33:11|3.6986
08:33:12|3.6969
08:33:13|3.6986
08:33:14|3.6968
08:33:15|3.6983
08:33:16|3.7014
08:33:17|3.702
08:33:18|3.7005
08:33:19|3.7006
08:33:20|3.7013
08:33:21|3.7017
08:33:22|3.7008
08:33:23|3.7029
08:33:24|3.7022
08:33:25|3.7011
08:33:26|3.7021
08:33:27|3.702
08:33:28|3.7029
08:33:29|3.7044
08:33:30|3.6959
08:33:31|3.6984
08:33:32|3.6968
08:33:33|3.6958
08:33:34|3.6966
08:33:35|3.6966
08:33:36|3.7027
08:33:37|3.7021
08:33:38|3.7015
08:33:39|3.7007
08:33:40|3.7014
08:33:41|3.7006
08:33:42|3.7006
08:33:43|3.7014
08:33:44|3.7029
08:33:45|3.7033
08:33:46|3.7045
08:33:47|3.7048
08:33:48|3.7093
08:33:49|3.7113
08:33:50|3.71
08:33:51|3.7111
08:33:52|3.7118
08:33:53|3.7119
08:33:54|3.7138
08:33:55|3.7167
08:33:56|3.7172
08:33:58|3.717
08:33:59|3.7172
08:34:00|3.7171
08:34:01|3.7179
08:34:02|3.7188
08:34:03|3.7192
08:34:05|3.7188
08:34:05|3.7167
08:34:07|3.7186
08:34:08|3.7193
08:34:09|3.7198
08:34:09|3.7202
08:34:11|3.7185
08:34:12|3.7189
08:34:13|3.7208
08:34:14|3.7193
08:34:15|3.7217
08:34:16|3.7246
08:34:17|3.7237
08:34:18|3.7238
08:34:19|3.7242
08:34:20|3.7241
08:34:21|3.7238
08:34:22|3.7258
08:34:23|3.7243
08:34:24|3.7246
08:34:25|3.7242
08:34:26|3.7242
08:34:27|3.7198
08:34:28|3.7149
08:34:29|3.71
08:34:30|3.7138
08:34:31|3.7141
08:34:32|3.7111
08:34:33|3.7139
08:34:34|3.7155
08:34:35|3.7174
08:34:36|3.7182
08:34:38|3.7193
08:34:38|3.7201
08:34:39|3.7179
08:34:40|3.7179
08:34:41|3.7208
08:34:42|3.7237
08:34:43|3.723
08:34:44|3.7224
08:34:45|3.725
08:34:46|3.7249
08:34:47|3.7264
08:34:48|3.7269
08:34:49|3.7263
08:34:50|3.7292
08:34:51|3.7295
08:34:52|3.7316
08:34:53|3.7345
08:34:54|3.7324
08:34:55|3.7341
08:34:57|3.7319
08:34:58|3.7343
08:34:59|3.7348
08:35:00|3.7331
08:35:01|3.7321
08:35:02|3.7306
08:35:03|3.7323
08:35:05|3.7297
08:35:06|3.7264
08:35:07|3.7284
08:35:08|3.7223
08:35:08|3.7226
08:35:10|3.7238
08:35:11|3.721
08:35:11|3.7221
08:35:12|3.7217
08:35:13|3.7216
08:35:14|3.7208
08:35:15|3.721
08:35:16|3.7226
08:35:18|3.7201
08:35:19|3.7201
08:35:19|3.7201
08:35:20|3.7201
08:35:21|3.72
08:35:22|3.72
08:35:23|3.7201
08:35:24|3.7232
08:35:26|3.7284
08:35:26|3.7265
08:35:28|3.7245
08:35:28|3.7213
08:35:30|3.7201
08:35:31|3.7215
08:35:31|3.722
08:35:32|3.7206
08:35:33|3.7239
08:35:35|3.7244
08:35:35|3.7248
08:35:37|3.7247
08:35:37|3.7229
08:35:38|3.722
08:35:39|3.7245
08:35:40|3.7256
08:35:41|3.7259
08:35:43|3.7259
08:35:43|3.7264
08:35:44|3.7249
08:35:46|3.726
08:35:47|3.7244
08:35:47|3.7228
08:35:48|3.7227
08:35:49|3.7221
08:35:50|3.7225
08:35:52|3.7224
08:35:52|3.7234
08:35:54|3.723
08:35:55|3.7228
08:35:55|3.7222
08:35:56|3.7223
08:35:58|3.7219
08:35:58|3.7208
08:35:59|3.7217
08:36:01|3.7217
08:36:02|3.7202
08:36:03|3.721
08:36:05|3.72
08:36:06|3.7201
08:36:07|3.7215
08:36:07|3.7215
08:36:09|3.7207
08:36:09|3.7204
08:36:11|3.7227
08:36:11|3.7218
08:36:13|3.7219
08:36:14|3.7221
08:36:15|3.7229
08:36:15|3.7236
08:36:17|3.7234
08:36:18|3.7231
08:36:19|3.7231
08:36:20|3.7221
08:36:21|3.722
08:36:22|3.7203
08:36:22|3.7216
08:36:24|3.7136
08:36:25|3.7162
08:36:26|3.7122
08:36:27|3.7113
08:36:28|3.7142
08:36:29|3.7123
08:36:30|3.7111
08:36:31|3.7047
08:36:32|3.7074
08:36:33|3.7048
08:36:34|3.7048
08:36:35|3.7057
08:36:36|3.7058
08:36:37|3.7064
08:36:38|3.707
08:36:39|3.7032
08:36:40|3.7033
08:36:41|3.7047
08:36:42|3.7064
08:36:43|3.709
08:36:44|3.7077
08:36:45|3.7078
08:36:46|3.7093
08:36:47|3.7075
08:36:48|3.7071
08:36:49|3.7072
08:36:50|3.7085
08:36:51|3.7092
08:36:52|3.7087
08:36:53|3.7126
08:36:54|3.7135
08:36:55|3.7085
08:36:56|3.709
08:36:57|3.7091
08:36:58|3.7085
08:37:00|3.7088
08:37:01|3.7096
08:37:02|3.7098
08:37:03|3.7092
08:37:04|3.7095
08:37:05|3.7099
08:37:06|3.7094
08:37:07|3.7095
08:37:09|3.7085
08:37:09|3.7094
08:37:10|3.7129
08:37:12|3.7119
08:37:12|3.7128
08:37:13|3.713
08:37:14|3.7149
08:37:16|3.7148
08:37:17|3.7183
08:37:17|3.716
08:37:19|3.7155
08:37:19|3.7149
08:37:21|3.7148
08:37:21|3.7162
08:37:23|3.7151
08:37:24|3.716
08:37:25|3.7161
08:37:25|3.7166
08:37:26|3.7155
08:37:27|3.7155
08:37:29|3.7123
08:37:29|3.7121
08:37:31|3.713
08:37:32|3.7121
08:37:32|3.7124
08:37:34|3.7159
08:37:35|3.7159
08:37:36|3.7157
08:37:36|3.7161
08:37:37|3.7149
08:37:39|3.7128
08:37:40|3.7134
08:37:40|3.7144
08:37:41|3.7153
08:37:43|3.7136
08:37:44|3.7147
08:37:45|3.7137
08:37:46|3.7148
08:37:47|3.7132
08:37:47|3.712
08:37:49|3.7136
08:37:49|3.7119
08:37:51|3.7112
08:37:52|3.7111
08:37:53|3.7101
08:37:54|3.7106
08:37:55|3.7101
08:37:56|3.71
08:37:57|3.7102
08:37:58|3.71
08:37:59|3.7102
08:38:00|3.7104
08:38:01|3.7106
08:38:03|3.7106
08:38:03|3.71
08:38:04|3.7104
08:38:05|3.7106
08:38:06|3.7107
08:38:07|3.71
08:38:08|3.7101
08:38:09|3.71
08:38:10|3.7104
08:38:11|3.7108
08:38:12|3.71
08:38:14|3.71
08:38:15|3.71
08:38:16|3.71
08:38:17|3.7068
08:38:18|3.704
08:38:19|3.7043
08:38:19|3.7062
08:38:20|3.7036
08:38:21|3.7056
08:38:23|3.7073
08:38:23|3.7062
08:38:25|3.706
08:38:25|3.7039
08:38:26|3.7039
08:38:27|3.7059
08:38:28|3.7032
08:38:29|3.7024
08:38:30|3.7024
08:38:32|3.7025
08:38:33|3.7024
08:38:33|3.7003
08:38:34|3.7
08:38:35|3.7011
08:38:37|3.701
08:38:37|3.7004
08:38:39|3.7003
08:38:39|3.7
08:38:41|3.7
08:38:41|3.7
08:38:42|3.7
08:38:43|3.7
08:38:44|3.704
08:38:45|3.7047
08:38:46|3.705
08:38:48|3.707
08:38:48|3.7076
08:38:50|3.7093
08:38:51|3.7068
08:38:51|3.7064
08:38:53|3.708
08:38:54|3.7074
08:38:54|3.7069
08:38:56|3.7098
08:38:56|3.7109
08:38:57|3.709
08:38:58|3.7093
08:38:59|3.7097
08:39:00|3.708
08:39:02|3.7066
08:39:03|3.704
08:39:04|3.7077
08:39:05|3.7068
08:39:06|3.7067
08:39:07|3.7099
08:39:08|3.7109
08:39:09|3.7087
08:39:10|3.7095
08:39:11|3.7072
08:39:12|3.7074
08:39:13|3.7073
08:39:14|3.7048
08:39:15|3.7049
08:39:16|3.7031
08:39:17|3.7046
08:39:18|3.7055
08:39:19|3.705
08:39:21|3.7041
08:39:21|3.7044
08:39:22|3.7042
08:39:23|3.7039
08:39:24|3.7065
08:39:25|3.705
08:39:26|3.7024
08:39:27|3.702
08:39:28|3.7025
08:39:29|3.7038
08:39:30|3.7039
08:39:31|3.7044
08:39:32|3.7043
08:39:33|3.7045
08:39:34|3.7065
08:39:35|3.7068
08:39:36|3.7068
08:39:37|3.7069
08:39:38|3.7055
08:39:39|3.7068
08:39:40|3.7058
08:39:41|3.7109
08:39:42|3.7105
08:39:43|3.7128
08:39:44|3.713
08:39:45|3.7119
08:39:46|3.711
08:39:47|3.7119
08:39:48|3.7119
08:39:49|3.7111
08:39:50|3.713
08:39:51|3.7138
08:39:52|3.714
08:39:53|3.7173
08:39:54|3.7142
08:39:55|3.7165
08:39:56|3.7177
08:39:57|3.7183
08:39:58|3.7187
08:39:59|3.716
08:40:00|3.7178
08:40:02|3.7187
08:40:03|3.7162
08:40:04|3.7167
08:40:05|3.7168
08:40:06|3.7173
08:40:07|3.7143
08:40:08|3.7175
08:40:09|3.7172
08:40:10|3.72
08:40:11|3.722
08:40:12|3.7202
08:40:13|3.7215
08:40:14|3.726
08:40:15|3.7258
08:40:16|3.7268
08:40:17|3.7287
08:40:18|3.7246
08:40:19|3.7239
08:40:20|3.719
08:40:21|3.7213
08:40:22|3.7262
08:40:23|3.7246
08:40:24|3.7249
08:40:25|3.7244
08:40:26|3.7261
08:40:27|3.7231
08:40:28|3.7201
08:40:29|3.7204
08:40:30|3.7272
08:40:31|3.7283
08:40:32|3.7256
08:40:33|3.727
08:40:34|3.7279
08:40:35|3.7327
08:40:36|3.7278
08:40:37|3.7275
08:40:38|3.7273
08:40:39|3.7273
08:40:40|3.7305
08:40:41|3.7326
08:40:42|3.7312
08:40:43|3.7327
08:40:44|3.7302
08:40:45|3.7339
08:40:46|3.7346
08:40:47|3.7335
08:40:48|3.7373
08:40:49|3.7367
08:40:50|3.7376
08:40:51|3.7384
08:40:52|3.7381
08:40:53|3.7367
08:40:54|3.7371
08:40:55|3.7358
08:40:56|3.7347
08:40:57|3.7363
08:40:58|3.7358
08:40:59|3.7399
08:41:00|3.738
08:41:01|3.74
08:41:03|3.739
08:41:04|3.7388
08:41:04|3.7377
08:41:06|3.7348
08:41:07|3.7335
08:41:07|3.7335
08:41:09|3.7287
08:41:10|3.7311
08:41:10|3.7318
08:41:12|3.7303
08:41:13|3.7305
08:41:14|3.7303
08:41:15|3.7305
08:41:15|3.7335
08:41:17|3.7343
08:41:18|3.7352
08:41:19|3.7353
08:41:20|3.7349
08:41:21|3.7348
08:41:22|3.7338
08:41:23|3.7347
08:41:24|3.7332
08:41:25|3.7354
08:41:26|3.7338
08:41:27|3.7356
08:41:28|3.735
08:41:29|3.7356
08:41:30|3.7339
08:41:31|3.7303
08:41:32|3.7312
08:41:33|3.7294
08:41:34|3.7309
08:41:35|3.731
08:41:36|3.729
08:41:37|3.7291
08:41:38|3.7273
08:41:39|3.7276
08:41:40|3.7256
08:41:41|3.7224
08:41:42|3.7234
08:41:43|3.7216
08:41:44|3.7226
08:41:45|3.724
08:41:46|3.7293
08:41:47|3.7293
08:41:48|3.729
08:41:49|3.7288
08:41:50|3.7253
08:41:51|3.729
08:41:52|3.7281
08:41:53|3.7278
08:41:54|3.7266
08:41:55|3.7264
08:41:56|3.7254
08:41:57|3.7253
08:41:58|3.7244
08:41:59|3.7249
08:42:00|3.7248
08:42:01|3.7262
08:42:02|3.7276
08:42:03|3.7267
08:42:04|3.7255
08:42:06|3.7238
08:42:06|3.7209
08:42:07|3.7221
08:42:09|3.7207
08:42:10|3.7203
08:42:11|3.7225
08:42:12|3.7223
08:42:13|3.7217
08:42:14|3.7208
08:42:14|3.7206
08:42:16|3.7223
08:42:16|3.7213
08:42:18|3.7183
08:42:19|3.7202
08:42:19|3.7202
08:42:20|3.7205
08:42:22|3.7202
08:42:22|3.7198
08:42:23|3.715
08:42:25|3.7156
08:42:26|3.7151
08:42:26|3.7165
08:42:28|3.7164
08:42:29|3.7156
08:42:29|3.715
08:42:31|3.7128
08:42:32|3.7138
08:42:32|3.7152
08:42:34|3.7141
08:42:35|3.7137
08:42:36|3.7103
08:42:37|3.7109
08:42:37|3.7114
08:42:39|3.7119
08:42:39|3.7122
08:42:41|3.7121
08:42:42|3.7114
08:42:42|3.7114
08:42:43|3.7109
08:42:44|3.7107
08:42:45|3.7111
08:42:46|3.7112
08:42:47|3.7148
08:42:49|3.7147
08:42:49|3.7134
08:42:50|3.7134
08:42:51|3.7154
08:42:53|3.7152
08:42:54|3.7162
08:42:55|3.7158
08:42:56|3.7162
08:42:57|3.7157
08:42:58|3.7153
08:42:59|3.7131
08:43:00|3.7129
08:43:01|3.7111
08:43:02|3.7109
08:43:03|3.71
08:43:04|3.71
08:43:05|3.7052
08:43:06|3.7
08:43:07|3.7082
08:43:09|3.7051
08:43:09|3.7101
08:43:10|3.7105
08:43:12|3.7116
08:43:13|3.7108
08:43:13|3.7042
08:43:14|3.7055
08:43:15|3.7066
08:43:17|3.7104
08:43:18|3.7101
08:43:19|3.7077
08:43:20|3.7068
08:43:21|3.7077
08:43:21|3.7066
08:43:23|3.7077
08:43:24|3.7087
08:43:25|3.7072
08:43:25|3.7074
08:43:26|3.707
08:43:27|3.709
08:43:29|3.7076
08:43:30|3.707
08:43:31|3.706
08:43:32|3.7053
08:43:33|3.705
08:43:33|3.7043
08:43:35|3.7041
08:43:36|3.7022
08:43:36|3.7021
08:43:38|3.7026
08:43:39|3.7025
08:43:39|3.7024
08:43:40|3.7016
08:43:41|3.7012
08:43:42|3.7001
08:43:44|3.7021
08:43:44|3.7017
08:43:46|3.7017
08:43:46|3.7006
08:43:47|3.7015
08:43:48|3.7001
08:43:49|3.7009
08:43:50|3.7002
08:43:51|3.7008
08:43:52|3.7007
08:43:54|3.7009
08:43:54|3.7006
08:43:55|3.7007
08:43:56|3.7007
08:43:58|3.7002
08:43:59|3.7008
08:44:00|3.6972
08:44:00|3.6961
08:44:01|3.6971
08:44:03|3.6965
08:44:03|3.6962
08:44:05|3.6966
08:44:06|3.7016
08:44:07|3.6995
08:44:08|3.7107
08:44:09|3.7084
08:44:10|3.7089
08:44:11|3.7088
08:44:13|3.7029
08:44:13|3.7026
08:44:14|3.7019
08:44:15|3.7017
08:44:16|3.7034
08:44:17|3.7033
08:44:18|3.7037
08:44:19|3.7025
08:44:20|3.702
08:44:21|3.7002
08:44:22|3.7005
08:44:23|3.7015
08:44:24|3.7006
08:44:25|3.7014
08:44:26|3.7033
08:44:27|3.7059
08:44:28|3.7047
08:44:29|3.7027
08:44:30|3.7055
08:44:31|3.7083
08:44:32|3.708
08:44:33|3.7063
08:44:34|3.7063
08:44:35|3.7054
08:44:36|3.7058
08:44:37|3.7027
08:44:38|3.7066
08:44:39|3.7051
08:44:40|3.7035
08:44:41|3.7032
08:44:42|3.7043
08:44:43|3.7044
08:44:44|3.7055
08:44:45|3.7054
08:44:46|3.7059
08:44:47|3.7107
08:44:48|3.7098
08:44:49|3.7105
08:44:50|3.7144
08:44:51|3.7133
08:44:52|3.7147
08:44:53|3.7163
08:44:54|3.7165
08:44:55|3.716
08:44:56|3.7096
08:44:57|3.7131
08:44:58|3.713
08:44:59|3.7125
08:45:00|3.7115
08:45:01|3.713
08:45:02|3.7133
08:45:03|3.7132
08:45:04|3.7135
08:45:05|3.7141
08:45:07|3.7134
08:45:08|3.7134
08:45:09|3.7131
08:45:10|3.7126
08:45:11|3.7132
08:45:12|3.7105
08:45:13|3.7081
08:45:14|3.7069
08:45:15|3.7079
08:45:16|3.7155
08:45:17|3.7134
08:45:18|3.7133
08:45:19|3.7133
08:45:20|3.7173
08:45:21|3.7176
08:45:22|3.7175
08:45:23|3.713
08:45:24|3.7143
08:45:25|3.7151
08:45:26|3.7176
08:45:27|3.7169
08:45:28|3.7181
08:45:29|3.7167
08:45:30|3.7178
08:45:31|3.717
08:45:32|3.7176
08:45:33|3.7201
08:45:34|3.725
08:45:36|3.7238
08:45:36|3.724
08:45:37|3.717
08:45:38|3.7194
08:45:39|3.7194
08:45:40|3.7214
08:45:41|3.7226
08:45:42|3.7214
08:45:43|3.7223
08:45:44|3.7228
08:45:45|3.7235
08:45:46|3.7251
08:45:47|3.7256
08:45:48|3.7261
08:45:49|3.726
08:45:50|3.729
08:45:51|3.7255
08:45:52|3.7251
08:45:53|3.7275
08:45:54|3.727
08:45:55|3.7257
08:45:56|3.7288
08:45:57|3.7279
08:45:58|3.7279
08:45:59|3.7289
08:46:00|3.7309
08:46:01|3.7298
08:46:02|3.7304
08:46:03|3.7328
08:46:04|3.7334
08:46:05|3.735
08:46:06|3.7343
08:46:08|3.7376
08:46:09|3.7368
08:46:10|3.7404
08:46:11|3.7418
08:46:12|3.7439
08:46:13|3.7451
08:46:15|3.7333
08:46:15|3.7319
08:46:17|3.7355
08:46:17|3.7351
08:46:19|3.7377
08:46:20|3.736
08:46:20|3.7377
08:46:22|3.7421
08:46:23|3.7439
08:46:24|3.744
08:46:25|3.7427
08:46:26|3.7427
08:46:27|3.7412
08:46:28|3.7424
08:46:28|3.7424
08:46:30|3.7457
08:46:30|3.7468
08:46:32|3.7463
08:46:33|3.7449
08:46:34|3.7445
08:46:35|3.7445
08:46:36|3.7443
08:46:37|3.7444
08:46:38|3.7379
08:46:38|3.7379
08:46:39|3.7384
08:46:40|3.7413
08:46:41|3.7433
08:46:42|3.7428
08:46:43|3.7401
08:46:45|3.7414
08:46:46|3.7445
08:46:46|3.7413
08:46:48|3.7423
08:46:49|3.7419
08:46:50|3.7414
08:46:51|3.7408
08:46:52|3.7414
08:46:53|3.7427
08:46:54|3.743
08:46:55|3.7433
08:46:56|3.7459
08:46:57|3.7434
08:46:58|3.7443
08:46:59|3.7444
08:47:00|3.7447
08:47:01|3.7431
08:47:02|3.7419
08:47:03|3.7409
08:47:04|3.7416
08:47:05|3.7436
08:47:06|3.7428
08:47:07|3.7424
08:47:08|3.742
08:47:10|3.742
08:47:10|3.7424
08:47:11|3.7433
08:47:12|3.7443
08:47:14|3.7459
08:47:15|3.7499
08:47:15|3.7504
08:47:17|3.7525
08:47:18|3.7516
08:47:19|3.7512
08:47:19|3.7539
08:47:20|3.7533
08:47:21|3.7537
08:47:23|3.754
08:47:24|3.755
08:47:25|3.7574
08:47:26|3.7593
08:47:27|3.7591
08:47:28|3.7541
08:47:28|3.7542
08:47:29|3.7562
08:47:31|3.7538
08:47:31|3.7562
08:47:33|3.7554
08:47:34|3.7641
08:47:34|3.7601
08:47:36|3.7548
08:47:37|3.751
08:47:38|3.7512
08:47:39|3.7522
08:47:39|3.7527
08:47:41|3.7535
08:47:42|3.7535
08:47:43|3.7546
08:47:44|3.7525
08:47:45|3.7463
08:47:46|3.7506
08:47:47|3.7469
08:47:48|3.7464
08:47:49|3.7459
08:47:50|3.7471
08:47:51|3.7475
08:47:52|3.7457
08:47:53|3.7536
08:47:54|3.7509
08:47:55|3.7487
08:47:56|3.7506
08:47:57|3.7505
08:47:58|3.7513
08:47:59|3.7514
08:48:00|3.75
08:48:01|3.7489
08:48:02|3.7518
08:48:03|3.7515
08:48:04|3.7485
08:48:05|3.7461
08:48:06|3.7451
08:48:07|3.744
08:48:08|3.7441
08:48:09|3.7441
08:48:10|3.74
08:48:12|3.7401
08:48:13|3.7405
08:48:14|3.7415
08:48:15|3.7418
08:48:16|3.74
08:48:17|3.7401
08:48:18|3.7415
08:48:19|3.7393
08:48:20|3.7409
08:48:21|3.7423
08:48:22|3.7406
08:48:23|3.7405
08:48:24|3.7406
08:48:25|3.7407
08:48:26|3.7408
08:48:27|3.7441
08:48:28|3.7408
08:48:29|3.7387
08:48:30|3.7384
08:48:31|3.7366
08:48:32|3.7379
08:48:33|3.7362
08:48:34|3.7349
08:48:35|3.7327
08:48:36|3.7326
08:48:37|3.7318
08:48:38|3.732
08:48:39|3.7321
08:48:40|3.7364
08:48:41|3.736
08:48:42|3.7366
08:48:43|3.7381
08:48:44|3.7388
08:48:45|3.7394
08:48:46|3.7386
08:48:47|3.7374
08:48:48|3.7381
08:48:49|3.7357
08:48:50|3.7368
08:48:51|3.7365
08:48:52|3.7363
08:48:53|3.736
08:48:54|3.7354
08:48:55|3.735
08:48:56|3.736
08:48:57|3.7357
08:48:58|3.7361
08:48:59|3.7361
08:49:00|3.736
08:49:01|3.7357
08:49:02|3.7356
08:49:03|3.7361
08:49:04|3.735
08:49:05|3.7338
08:49:06|3.7302
08:49:07|3.7294
08:49:08|3.728
08:49:09|3.7298
08:49:10|3.7294
08:49:11|3.7274
08:49:13|3.7268
08:49:13|3.727
08:49:15|3.7304
08:49:15|3.7291
08:49:17|3.7305
08:49:18|3.7299
08:49:19|3.7291
08:49:20|3.73
08:49:21|3.7291
08:49:22|3.7297
08:49:23|3.7306
08:49:24|3.73
08:49:25|3.729
08:49:26|3.7282
08:49:27|3.7296
08:49:28|3.7294
08:49:29|3.7272
08:49:30|3.7242
08:49:31|3.723
08:49:32|3.7211
08:49:33|3.7217
08:49:34|3.7285
08:49:35|3.7311
08:49:36|3.73
08:49:37|3.7261
08:49:38|3.7258
08:49:39|3.7261
08:49:40|3.7272
08:49:41|3.7305
08:49:42|3.7304
08:49:43|3.731
08:49:44|3.7327
08:49:45|3.735
08:49:46|3.7346
08:49:47|3.7351
08:49:48|3.7353
08:49:49|3.7328
08:49:50|3.7336
08:49:51|3.7336
08:49:52|3.7345
08:49:53|3.7337
08:49:54|3.7326
08:49:55|3.7334
08:49:56|3.7347
08:49:57|3.7327
08:49:58|3.7334
08:49:59|3.735
08:50:00|3.7331
08:50:01|3.7332
08:50:02|3.7322
08:50:03|3.7305
08:50:04|3.7322
08:50:05|3.7325
08:50:07|3.7332
08:50:07|3.7334
08:50:08|3.7332
08:50:09|3.7332
08:50:10|3.7351
08:50:12|3.7355
08:50:13|3.7347
08:50:14|3.7361
08:50:15|3.7365
08:50:16|3.738
08:50:17|3.7372
08:50:18|3.74
08:50:19|3.7432
08:50:20|3.7446
08:50:21|3.7451
08:50:22|3.7447
08:50:23|3.7411
08:50:24|3.7432
08:50:25|3.7429
08:50:26|3.7416
08:50:27|3.7401
08:50:28|3.7349
08:50:29|3.7356
08:50:30|3.7373
08:50:31|3.7399
08:50:32|3.7406
08:50:33|3.7391
08:50:34|3.7373
08:50:35|3.7368
08:50:36|3.7374
08:50:37|3.7335
08:50:38|3.7361
08:50:39|3.7356
08:50:40|3.7344
08:50:41|3.7329
08:50:43|3.7322
08:50:43|3.73
08:50:44|3.7301
08:50:45|3.7282
08:50:46|3.7306
08:50:47|3.7302
08:50:48|3.7284
08:50:49|3.7325
08:50:50|3.7318
08:50:51|3.7303
08:50:52|3.7287
08:50:53|3.7293
08:50:54|3.7261
08:50:55|3.7264
08:50:56|3.729
08:50:57|3.7292
08:50:58|3.7292
08:50:59|3.73
08:51:00|3.7256
08:51:01|3.7226
08:51:02|3.723
08:51:03|3.7229
08:51:04|3.7209
08:51:05|3.7233
08:51:06|3.7211
08:51:07|3.7232
08:51:08|3.7213
08:51:09|3.7197
08:51:11|3.7177
08:51:11|3.7113
08:51:13|3.7154
08:51:14|3.7151
08:51:15|3.7158
08:51:16|3.7161
08:51:17|3.7149
08:51:18|3.7134
08:51:19|3.7151
08:51:20|3.7233
08:51:22|3.7192
08:51:22|3.7215
08:51:23|3.7211
08:51:24|3.7202
08:51:25|3.7167
08:51:26|3.7162
08:51:27|3.718
08:51:28|3.7155
08:51:29|3.7153
08:51:30|3.7151
08:51:31|3.7123
08:51:32|3.7115
08:51:33|3.7179
08:51:34|3.716
08:51:35|3.7177
08:51:36|3.7135
08:51:37|3.7134
08:51:38|3.7124
08:51:40|3.7117
08:51:40|3.7105
08:51:41|3.711
08:51:43|3.7104
08:51:44|3.7103
08:51:44|3.7113
08:51:45|3.7114
08:51:46|3.7114
08:51:48|3.7101
08:51:48|3.7118
08:51:49|3.7131
08:51:51|3.7141
08:51:51|3.7114
08:51:53|3.7116
08:51:53|3.7107
08:51:54|3.7122
08:51:55|3.712
08:51:56|3.7131
08:51:58|3.7114
08:51:58|3.7141
08:51:59|3.7148
08:52:01|3.7136
08:52:02|3.7174
08:52:03|3.7157
08:52:03|3.714
08:52:04|3.7141
08:52:06|3.715
08:52:06|3.7137
08:52:07|3.7157
08:52:08|3.7149
08:52:10|3.7144
08:52:10|3.7143
08:52:11|3.715
08:52:12|3.7159
08:52:14|3.7137
08:52:15|3.7154
08:52:16|3.7189
08:52:18|3.7177
08:52:18|3.7159
08:52:19|3.7166
08:52:21|3.7181
08:52:21|3.7171
08:52:22|3.7163
08:52:24|3.7189
08:52:25|3.717
08:52:25|3.7155
08:52:27|3.715
08:52:28|3.7161
08:52:29|3.7168
08:52:30|3.7163
08:52:31|3.7158
08:52:32|3.7161
08:52:33|3.7159
08:52:34|3.7162
08:52:35|3.715
08:52:36|3.7147
08:52:37|3.7145
08:52:38|3.7146
08:52:39|3.7104
08:52:40|3.7113
08:52:41|3.7115
08:52:42|3.7127
08:52:43|3.7089
08:52:44|3.7079
08:52:45|3.7093
08:52:46|3.7111
08:52:47|3.7099
08:52:48|3.7093
08:52:49|3.7111
08:52:50|3.71
08:52:51|3.707
08:52:52|3.7058
08:52:53|3.7057
08:52:54|3.7053
08:52:55|3.706
08:52:56|3.7058
08:52:57|3.7061
08:52:58|3.7057
08:52:59|3.7054
08:53:00|3.7038
08:53:01|3.7038
08:53:02|3.7059
08:53:03|3.7059
08:53:04|3.7059
08:53:05|3.7058
08:53:06|3.7057
08:53:07|3.7071
08:53:08|3.7074
08:53:09|3.7091
08:53:10|3.71
08:53:11|3.7123
08:53:12|3.7114
08:53:13|3.7124
08:53:14|3.7113
08:53:16|3.7117
08:53:17|3.7057
08:53:17|3.7042
08:53:19|3.7069
08:53:20|3.7058
08:53:20|3.7059
08:53:22|3.7065
08:53:23|3.7076
08:53:24|3.7061
08:53:25|3.7059
08:53:26|3.7039
08:53:27|3.7033
08:53:28|3.7045
08:53:29|3.7056
08:53:30|3.7053
08:53:31|3.7047
08:53:32|3.7014
08:53:33|3.7043
08:53:34|3.701
08:53:35|3.7042
08:53:36|3.7008
08:53:37|3.7027
08:53:38|3.7029
08:53:39|3.7023
08:53:40|3.7021
08:53:41|3.7029
08:53:42|3.701
08:53:43|3.7023
08:53:44|3.6994
08:53:45|3.6937
08:53:46|3.6953
08:53:47|3.697
08:53:48|3.6947
08:53:49|3.6937
08:53:50|3.6989
08:53:51|3.7042
08:53:52|3.7007
08:53:53|3.7025
08:53:54|3.7027
08:53:55|3.7058
08:53:56|3.7068
08:53:57|3.708
08:53:58|3.7088
08:53:59|3.7087
08:54:00|3.7095
08:54:01|3.7083
08:54:02|3.7088
08:54:03|3.7098
08:54:04|3.7082
08:54:05|3.71
08:54:06|3.7087
08:54:08|3.7091
08:54:08|3.7151
08:54:09|3.7163
08:54:10|3.7169
08:54:11|3.7243
08:54:12|3.7237
08:54:13|3.7205
08:54:14|3.7203
08:54:15|3.7226
08:54:17|3.7191
08:54:18|3.7175
08:54:19|3.7189
08:54:20|3.7191
08:54:21|3.7179
08:54:22|3.7132
08:54:23|3.7172
08:54:24|3.7153
08:54:25|3.716
08:54:26|3.7168
08:54:27|3.7164
08:54:29|3.7187
08:54:29|3.7209
08:54:30|3.7191
08:54:31|3.718
08:54:32|3.7225
08:54:33|3.7211
08:54:34|3.7237
08:54:35|3.7241
08:54:36|3.7236
08:54:37|3.7224
08:54:38|3.7228
08:54:39|3.7227
08:54:40|3.7231
08:54:41|3.7198
08:54:42|3.7251
08:54:43|3.7238
08:54:44|3.7236
08:54:45|3.7229
08:54:46|3.7229
08:54:47|3.7203
08:54:48|3.7196
08:54:49|3.72
08:54:51|3.7201
08:54:52|3.72
08:54:52|3.7185
08:54:54|3.7186
08:54:54|3.7184
08:54:55|3.7166
08:54:57|3.718
08:54:57|3.7186
08:54:59|3.7172
08:54:59|3.716
08:55:00|3.7163
08:55:02|3.7169
08:55:02|3.7154
08:55:04|3.7146
08:55:05|3.7166
08:55:05|3.7156
08:55:06|3.7167
08:55:08|3.7184
08:55:08|3.718
08:55:09|3.7186
08:55:10|3.7187
08:55:12|3.7189
08:55:13|3.7187
08:55:13|3.72
08:55:15|3.7235
08:55:16|3.7193
08:55:17|3.7184
08:55:18|3.7196
08:55:19|3.7194
08:55:20|3.7193
08:55:21|3.7179
08:55:22|3.7173
08:55:23|3.7177
08:55:24|3.7182
08:55:25|3.7199
08:55:26|3.7177
08:55:27|3.7173
08:55:28|3.7124
08:55:29|3.7157
08:55:30|3.714
08:55:31|3.7138
08:55:32|3.7151
08:55:33|3.7133
08:55:34|3.7142
08:55:35|3.7153
08:55:36|3.7132
08:55:37|3.7132
08:55:38|3.7126
08:55:39|3.7138
08:55:40|3.7143
08:55:41|3.7144
08:55:42|3.7172
08:55:43|3.7148
08:55:44|3.7161
08:55:45|3.7138
08:55:46|3.7132
08:55:47|3.7151
08:55:48|3.713
08:55:49|3.7148
08:55:50|3.7147
08:55:51|3.7148
08:55:52|3.7138
08:55:53|3.7172
08:55:54|3.7168
08:55:55|3.7177
08:55:56|3.7166
08:55:57|3.7164
08:55:58|3.7155
08:55:59|3.7165
08:56:00|3.7176
08:56:01|3.7172
08:56:02|3.7175
08:56:03|3.7169
08:56:04|3.7151
08:56:05|3.7146
08:56:06|3.7141
08:56:08|3.7138
08:56:08|3.7133
08:56:09|3.7134
08:56:10|3.7133
08:56:11|3.7133
08:56:12|3.7134
08:56:13|3.7132
08:56:14|3.7129
08:56:15|3.7129
08:56:16|3.7116
08:56:18|3.7093
08:56:18|3.6992
08:56:20|3.6977
08:56:21|3.6986
08:56:22|3.6986
08:56:23|3.7033
08:56:24|3.705
08:56:25|3.7036
08:56:26|3.6981
08:56:27|3.6971
08:56:28|3.698
08:56:29|3.6977
08:56:31|3.6988
08:56:32|3.6986
08:56:33|3.6977
08:56:33|3.6988
08:56:34|3.6996
08:56:36|3.6995
08:56:36|3.7
08:56:37|3.6993
08:56:38|3.6993
08:56:40|3.6993
08:56:41|3.6991
08:56:41|3.6995
08:56:43|3.6974
08:56:43|3.7052
08:56:45|3.7048
08:56:46|3.7049
08:56:47|3.7066
08:56:48|3.7054
08:56:49|3.7046
08:56:50|3.702
08:56:51|3.7008
08:56:53|3.7
08:56:53|3.7
08:56:54|3.7
08:56:55|3.7018
08:56:56|3.7037
08:56:57|3.7044
08:56:58|3.7001
08:56:59|3.7001
08:57:00|3.702
08:57:01|3.702
08:57:02|3.702
08:57:03|3.702
08:57:04|3.7011
08:57:05|3.7028
08:57:06|3.7021
08:57:07|3.7039
08:57:08|3.7023
08:57:09|3.7063
08:57:10|3.7127
08:57:11|3.7102
08:57:12|3.7077
08:57:14|3.7114
08:57:14|3.7112
08:57:16|3.7134
08:57:17|3.7141
08:57:17|3.7157
08:57:19|3.7178
08:57:20|3.7178
08:57:21|3.7191
08:57:22|3.7188
08:57:23|3.7165
08:57:25|3.7159
08:57:25|3.7156
08:57:26|3.7156
08:57:27|3.7065
08:57:28|3.7064
08:57:29|3.7056
08:57:30|3.7038
08:57:31|3.7034
08:57:32|3.7022
08:57:33|3.7048
08:57:35|3.7044
08:57:36|3.7034
08:57:36|3.7014
08:57:37|3.7021
08:57:38|3.7004
08:57:39|3.7045
08:57:40|3.7033
08:57:41|3.699
08:57:42|3.7
08:57:44|3.7
08:57:44|3.6994
08:57:45|3.698
08:57:46|3.6978
08:57:47|3.6973
08:57:48|3.6975
08:57:50|3.6978
08:57:50|3.697
08:57:52|3.6969
08:57:52|3.6969
08:57:53|3.6976
08:57:54|3.6981
08:57:55|3.6992
08:57:56|3.7
08:57:57|3.6995
08:57:58|3.7017
08:58:00|3.6994
08:58:00|3.7015
08:58:01|3.7016
08:58:02|3.7013
08:58:03|3.7019
08:58:04|3.7015
08:58:06|3.6998
08:58:07|3.7011
08:58:07|3.7039
08:58:08|3.7051
08:58:09|3.7064
08:58:11|3.7079
08:58:11|3.7078
08:58:12|3.7086
08:58:14|3.7083
08:58:14|3.7072
08:58:15|3.7031
08:58:17|3.6995
08:58:18|3.7024
08:58:18|3.7019
08:58:20|3.7031
08:58:21|3.7017
08:58:22|3.6998
08:58:23|3.697
08:58:24|3.6968
08:58:25|3.6964
08:58:26|3.6962
08:58:27|3.6952
08:58:28|3.6953
08:58:30|3.6929
08:58:30|3.6914
08:58:31|3.6867
08:58:32|3.6852
08:58:33|3.6846
08:58:34|3.6882
08:58:35|3.6849
08:58:36|3.6858
08:58:38|3.6872
08:58:39|3.6929
08:58:40|3.6897
08:58:40|3.6917
08:58:42|3.6923
08:58:42|3.6917
08:58:43|3.6868
08:58:44|3.6874
08:58:45|3.6907
08:58:47|3.6885
08:58:48|3.6904
08:58:49|3.6897
08:58:50|3.6908
08:58:51|3.6967
08:58:51|3.6979
08:58:53|3.6987
08:58:53|3.6982
08:58:55|3.6986
08:58:56|3.6969
08:58:57|3.6993
08:58:58|3.6986
08:58:58|3.6986
08:59:00|3.6986
08:59:01|3.6988
08:59:02|3.6959
08:59:02|3.6928
08:59:04|3.6941
08:59:05|3.6966
08:59:06|3.6961
08:59:07|3.6938
08:59:08|3.6934
08:59:09|3.6937
08:59:09|3.6937
08:59:11|3.6934
08:59:11|3.693
08:59:13|3.6934
08:59:14|3.6935
08:59:15|3.6937
08:59:15|3.6923
08:59:17|3.6902
08:59:18|3.6916
08:59:19|3.69
08:59:20|3.6917
08:59:21|3.6924
08:59:23|3.6942
08:59:24|3.6933
08:59:25|3.6934
08:59:26|3.6931
08:59:27|3.6933
08:59:28|3.6927
08:59:29|3.6927
08:59:29|3.6923
08:59:30|3.69
08:59:32|3.6907
08:59:33|3.6901
08:59:34|3.689
08:59:35|3.6862
08:59:36|3.6878
08:59:37|3.6886
08:59:38|3.6893
08:59:38|3.6863
08:59:40|3.6855
08:59:41|3.6865
08:59:42|3.6868
08:59:43|3.689
08:59:44|3.69
08:59:45|3.6904
08:59:46|3.6893
08:59:47|3.6872
08:59:48|3.688
08:59:49|3.6886
08:59:50|3.6857
08:59:51|3.6869
08:59:52|3.6862
08:59:53|3.6867
08:59:54|3.6857
08:59:55|3.6866
08:59:56|3.6845
08:59:57|3.6837
08:59:58|3.6893
08:59:59|3.6877
09:00:00|3.6883
09:00:01|3.688
09:00:02|3.6912
09:00:03|3.6948
09:00:04|3.695
09:00:05|3.6968
09:00:06|3.6989
09:00:07|3.6993
09:00:08|3.6989
09:00:09|3.6989
09:00:10|3.697
09:00:11|3.695
09:00:12|3.6965
09:00:13|3.6967
09:00:14|3.6966
09:00:15|3.6947
09:00:16|3.6918
09:00:17|3.6895
09:00:18|3.6905
09:00:19|3.6898
09:00:20|3.6893
09:00:22|3.6881
09:00:22|3.6864
09:00:23|3.6853
09:00:24|3.6887
09:00:25|3.6845
09:00:27|3.6863
09:00:28|3.6858
09:00:29|3.6845
09:00:30|3.6846
09:00:31|3.687
09:00:32|3.6618
09:00:32|3.662
09:00:33|3.6605
09:00:35|3.6641
09:00:35|3.6666
09:00:37|3.6697
09:00:37|3.6779
09:00:38|3.6733
09:00:40|3.6742
09:00:41|3.6717
09:00:41|3.6705
09:00:43|3.674
09:00:43|3.6743
09:00:45|3.6725
09:00:46|3.6695
09:00:46|3.6692
09:00:48|3.6696
09:00:49|3.6716
09:00:50|3.6699
09:00:51|3.6639
09:00:52|3.665
09:00:53|3.6667
09:00:54|3.6675
09:00:55|3.6661
09:00:56|3.6669
09:00:57|3.6651
09:00:58|3.667
09:00:59|3.6681
09:01:00|3.6675
09:01:01|3.6685
09:01:02|3.6679
09:01:03|3.67
09:01:04|3.6699
09:01:05|3.6714
09:01:06|3.6709
09:01:07|3.6693
09:01:08|3.67
09:01:09|3.673
09:01:10|3.6711
09:01:11|3.6722
09:01:12|3.6724
09:01:13|3.6726
09:01:14|3.6739
09:01:15|3.6721
09:01:17|3.6726
09:01:17|3.6743
09:01:18|3.6744
09:01:19|3.6742
09:01:20|3.674
09:01:21|3.6739
09:01:23|3.6736
09:01:24|3.6743
09:01:25|3.6753
09:01:26|3.6749
09:01:27|3.6747
09:01:28|3.6739
09:01:29|3.676
09:01:30|3.6756
09:01:31|3.6753
09:01:32|3.6767
09:01:33|3.6767
09:01:34|3.6769
09:01:35|3.6745
09:01:36|3.6741
09:01:37|3.674
09:01:38|3.6735
09:01:39|3.6733
09:01:40|3.6734
09:01:41|3.6687
09:01:43|3.6686
09:01:43|3.6709
09:01:44|3.6624
09:01:45|3.6645
09:01:46|3.6638
09:01:47|3.6616
09:01:48|3.6655
09:01:49|3.6606
09:01:51|3.6635
09:01:52|3.6608
09:01:53|3.6602
09:01:54|3.6605
09:01:55|3.6638
09:01:55|3.664
09:01:56|3.66
09:01:58|3.6608
09:01:59|3.6607
09:01:59|3.6604
09:02:01|3.6617
09:02:01|3.6603
09:02:02|3.6607
09:02:03|3.6606
09:02:04|3.662
09:02:06|3.6638
09:02:07|3.665
09:02:07|3.6683
09:02:09|3.6708
09:02:10|3.6706
09:02:10|3.6718
09:02:12|3.6699
09:02:13|3.672
09:02:13|3.6698
09:02:15|3.6711
09:02:16|3.671
09:02:17|3.671
09:02:17|3.671
09:02:19|3.6691
09:02:20|3.6691
09:02:21|3.6701
09:02:22|3.6636
09:02:23|3.6662
09:02:24|3.6673
09:02:26|3.668
09:02:26|3.67
09:02:28|3.671
09:02:28|3.671
09:02:29|3.6728
09:02:31|3.6724
09:02:32|3.67
09:02:33|3.67
09:02:34|3.6713
09:02:34|3.6724
09:02:36|3.6729
09:02:37|3.6703
09:02:38|3.6701
09:02:39|3.6685
09:02:40|3.6697
09:02:41|3.6693
09:02:42|3.67
09:02:43|3.6698
09:02:44|3.67
09:02:45|3.6695
09:02:46|3.6703
09:02:47|3.6714
09:02:48|3.67
09:02:49|3.6689
09:02:50|3.6687
09:02:51|3.669
09:02:52|3.6689
09:02:53|3.6686
09:02:54|3.664
09:02:55|3.6634
09:02:56|3.6644
09:02:57|3.6647
09:02:58|3.6645
09:02:59|3.6656
09:03:00|3.6648
09:03:01|3.6627
09:03:02|3.662
09:03:03|3.6638
09:03:04|3.6626
09:03:05|3.6636
09:03:06|3.6636
09:03:07|3.6637
09:03:08|3.6643
09:03:09|3.6687
09:03:10|3.6674
09:03:11|3.667
09:03:12|3.6667
09:03:14|3.6643
09:03:14|3.6658
09:03:15|3.6647
09:03:16|3.666
09:03:17|3.6496
09:03:18|3.6493
09:03:19|3.6479
09:03:20|3.6499
09:03:21|3.65
09:03:22|3.65
09:03:23|3.6586
09:03:25|3.6493
09:03:26|3.6492
09:03:27|3.65
09:03:28|3.65
09:03:29|3.65
09:03:30|3.65
09:03:31|3.65
09:03:32|3.65
09:03:33|3.65
09:03:34|3.6489
09:03:35|3.65
09:03:36|3.6491
09:03:37|3.6499
09:03:39|3.6499
09:03:39|3.6517
09:03:40|3.6478
09:03:41|3.648
09:03:42|3.648
09:03:43|3.6474
09:03:45|3.6474
09:03:45|3.6477
09:03:46|3.6477
09:03:47|3.648
09:03:48|3.647
09:03:50|3.648
09:03:50|3.648
09:03:51|3.6479
09:03:53|3.6479
09:03:54|3.6479
09:03:55|3.648
09:03:55|3.6478
09:03:56|3.6495
09:03:57|3.6495
09:03:58|3.648
09:04:00|3.6496
09:04:01|3.6466
09:04:02|3.6492
09:04:03|3.649
09:04:04|3.6471
09:04:05|3.6495
09:04:06|3.6483
09:04:06|3.6477
09:04:08|3.6457
09:04:09|3.6435
09:04:10|3.6439
09:04:11|3.643
09:04:12|3.6473
09:04:13|3.6407
09:04:14|3.6414
09:04:15|3.62
09:04:15|3.6199
09:04:17|3.6193
09:04:17|3.62
09:04:19|3.62
09:04:20|3.62
09:04:20|3.6273
09:04:22|3.6305
09:04:22|3.6316
09:04:23|3.6311
09:04:25|3.6309
09:04:26|3.6274
09:04:27|3.6283
09:04:28|3.632
09:04:30|3.6376
09:04:30|3.6376
09:04:32|3.6331
09:04:33|3.6375
09:04:34|3.642
09:04:34|3.6383
09:04:36|3.6349
09:04:36|3.6363
09:04:38|3.6366
09:04:39|3.6355
09:04:40|3.6345
09:04:41|3.6332
09:04:41|3.6361
09:04:43|3.6377
09:04:44|3.6376
09:04:45|3.6351
09:04:46|3.6353
09:04:47|3.6363
09:04:48|3.6374
09:04:49|3.6364
09:04:50|3.6366
09:04:51|3.637
09:04:52|3.6382
09:04:53|3.6379
09:04:54|3.6372
09:04:55|3.6357
09:04:56|3.6371
09:04:57|3.635
09:04:58|3.6355
09:04:59|3.6354
09:05:00|3.6369
09:05:01|3.6366
09:05:02|3.6354
09:05:03|3.6353
09:05:04|3.6368
09:05:05|3.637
09:05:06|3.6289
09:05:07|3.6298
09:05:08|3.63
09:05:09|3.6299
09:05:10|3.63
09:05:11|3.63
09:05:12|3.6323
09:05:13|3.6337
09:05:14|3.6343
09:05:15|3.6323
09:05:16|3.6343
09:05:17|3.6342
09:05:18|3.6318
09:05:19|3.6338
09:05:20|3.6353
09:05:21|3.6367
09:05:22|3.6355
09:05:23|3.6347
09:05:25|3.6342
09:05:25|3.6359
09:05:27|3.6358
09:05:28|3.6415
09:05:29|3.6392
09:05:30|3.6416
09:05:31|3.6415
09:05:32|3.642
09:05:33|3.6414
09:05:34|3.6428
09:05:35|3.6428
09:05:36|3.6437
09:05:38|3.6431
09:05:39|3.643
09:05:39|3.6459
09:05:40|3.6463
09:05:41|3.6472
09:05:42|3.6429
09:05:43|3.6432
09:05:44|3.6451
09:05:45|3.6451
09:05:46|3.6413
09:05:47|3.6431
09:05:48|3.6448
09:05:49|3.6452
09:05:50|3.645
09:05:51|3.6448
09:05:52|3.6467
09:05:53|3.6473
09:05:54|3.6471
09:05:55|3.643
09:05:56|3.6457
09:05:57|3.645
09:05:58|3.6432
09:05:59|3.6432
09:06:00|3.6414
09:06:01|3.641
09:06:02|3.6493
09:06:03|3.6493
09:06:04|3.6493
09:06:05|3.6498
09:06:07|3.6492
09:06:07|3.6495
09:06:09|3.6459
09:06:10|3.6475
09:06:11|3.6481
09:06:12|3.6484
09:06:13|3.6499
09:06:14|3.6486
09:06:15|3.6482
09:06:16|3.6494
09:06:17|3.6493
09:06:18|3.6491
09:06:19|3.6513
09:06:20|3.6536
09:06:21|3.6543
09:06:22|3.6541
09:06:23|3.6535
09:06:24|3.654
09:06:25|3.6533
09:06:26|3.6535
09:06:27|3.6519
09:06:29|3.6438
09:06:29|3.6443
09:06:31|3.645
09:06:31|3.6447
09:06:32|3.6477
09:06:33|3.6494
09:06:35|3.6508
09:06:36|3.6516
09:06:37|3.6501
09:06:38|3.6522
09:06:39|3.6511
09:06:40|3.6519
09:06:41|3.6511
09:06:42|3.6564
09:06:43|3.6531
09:06:45|3.6582
09:06:46|3.6538
09:06:46|3.6538
09:06:47|3.6554
09:06:49|3.6564
09:06:50|3.6567
09:06:50|3.6567
09:06:52|3.659
09:06:52|3.6562
09:06:54|3.6551
09:06:54|3.6566
09:06:56|3.6558
09:06:56|3.6575
09:06:57|3.6563
09:06:59|3.6563
09:06:59|3.6543
09:07:00|3.6527
09:07:02|3.6514
09:07:03|3.6479
09:07:04|3.647
09:07:05|3.6468
09:07:05|3.6468
09:07:07|3.649
09:07:08|3.6505
09:07:09|3.649
09:07:10|3.6491
09:07:11|3.647
09:07:12|3.6484
09:07:13|3.6485
09:07:14|3.6483
09:07:15|3.6505
09:07:16|3.6509
09:07:17|3.6512
09:07:18|3.6512
09:07:19|3.6514
09:07:19|3.6531
09:07:21|3.6527
09:07:22|3.6511
09:07:23|3.6414
09:07:23|3.6428
09:07:25|3.6417
09:07:25|3.6417
09:07:27|3.6496
09:07:28|3.6481
09:07:29|3.6438
09:07:30|3.6448
09:07:31|3.6435
09:07:33|3.6435
09:07:33|3.6429
09:07:34|3.6447
09:07:35|3.6443
09:07:37|3.6458
09:07:37|3.6454
09:07:38|3.6477
09:07:39|3.6464
09:07:40|3.6458
09:07:41|3.6447
09:07:42|3.6458
09:07:43|3.6455
09:07:45|3.6456
09:07:46|3.6469
09:07:46|3.6454
09:07:47|3.6459
09:07:48|3.6459
09:07:49|3.6459
09:07:51|3.6453
09:07:52|3.6453
09:07:52|3.6453
09:07:54|3.6454
09:07:55|3.645
09:07:56|3.6453
09:07:57|3.645
09:07:58|3.6458
09:07:58|3.6455
09:08:00|3.6459
09:08:01|3.6455
09:08:02|3.6453
09:08:02|3.6453
09:08:03|3.6455
09:08:05|3.6456
09:08:06|3.6457
09:08:07|3.6401
09:08:08|3.642
09:08:09|3.6403
09:08:10|3.6414
09:08:11|3.6411
09:08:12|3.6429
09:08:13|3.6397
09:08:13|3.6428
09:08:15|3.6433
09:08:16|3.6425
09:08:17|3.6376
09:08:18|3.638
09:08:19|3.6386
09:08:19|3.6393
09:08:21|3.6397
09:08:21|3.6397
09:08:23|3.6373
09:08:23|3.6382
09:08:24|3.6401
09:08:26|3.6408
09:08:27|3.6406
09:08:28|3.6407
09:08:29|3.6399
09:08:30|3.6376
09:08:31|3.6376
09:08:33|3.6397
09:08:33|3.6383
09:08:35|3.6379
09:08:35|3.6379
09:08:36|3.6387
09:08:38|3.6392
09:08:39|3.6366
09:08:40|3.6379
09:08:41|3.6355
09:08:42|3.6371
09:08:43|3.6376
09:08:45|3.6379
09:08:45|3.6387
09:08:46|3.6386
09:08:47|3.6384
09:08:48|3.6382
09:08:49|3.6386
09:08:51|3.6374
09:08:52|3.6378
09:08:52|3.6383
09:08:53|3.6385
09:08:55|3.6386
09:08:56|3.6386
09:08:57|3.6386
09:08:57|3.6379
09:08:59|3.6384
09:08:59|3.6387
09:09:00|3.6387
09:09:01|3.6384
09:09:03|3.6376
09:09:04|3.6386
09:09:04|3.6392
09:09:05|3.6382
09:09:06|3.6399
09:09:07|3.6408
09:09:09|3.6469
09:09:09|3.6468
09:09:10|3.6468
09:09:12|3.6464
09:09:13|3.6489
09:09:13|3.6474
09:09:15|3.6474
09:09:15|3.6464
09:09:17|3.648
09:09:17|3.6492
09:09:18|3.6499
09:09:20|3.6489
09:09:20|3.6486
09:09:21|3.6488
09:09:22|3.6496
09:09:24|3.65
09:09:25|3.65
09:09:26|3.65
09:09:26|3.649
09:09:28|3.6484
09:09:29|3.6464
09:09:30|3.6477
09:09:31|3.6496
09:09:32|3.6486
09:09:34|3.6499
09:09:35|3.6499
09:09:36|3.6508
09:09:37|3.6508
09:09:38|3.6511
09:09:39|3.6516
09:09:40|3.6474
09:09:41|3.6464
09:09:42|3.6464
09:09:43|3.6454
09:09:44|3.6458
09:09:45|3.6452
09:09:46|3.6451
09:09:47|3.6472
09:09:48|3.6472
09:09:48|3.6493
09:09:50|3.6486
09:09:51|3.6484
09:09:52|3.6468
09:09:53|3.6473
09:09:54|3.6475
09:09:55|3.6479
09:09:56|3.649
09:09:57|3.6479
09:09:58|3.644
09:09:59|3.6452
09:10:00|3.6462
09:10:01|3.6459
09:10:01|3.645
09:10:03|3.6461
09:10:04|3.645
09:10:04|3.6454
09:10:06|3.6361
09:10:07|3.6284
09:10:08|3.6356
09:10:09|3.6369
09:10:10|3.6393
09:10:11|3.6369
09:10:12|3.6361
09:10:13|3.6328
09:10:14|3.6336
09:10:15|3.6324
09:10:16|3.6288
09:10:17|3.6265
09:10:18|3.6319
09:10:19|3.6311
09:10:20|3.6311
09:10:21|3.6321
09:10:22|3.6315
09:10:23|3.6315
09:10:24|3.6319
09:10:25|3.6316
09:10:26|3.6323
09:10:27|3.6323
09:10:28|3.6329
09:10:29|3.6331
09:10:30|3.6338
09:10:32|3.6377
09:10:33|3.6359
09:10:34|3.6336
09:10:35|3.6339
09:10:36|3.6341
09:10:37|3.6333
09:10:39|3.6328
09:10:39|3.6333
09:10:40|3.633
09:10:42|3.6354
09:10:43|3.6314
09:10:44|3.6321
09:10:44|3.6349
09:10:45|3.6326
09:10:47|3.6339
09:10:48|3.6337
09:10:49|3.6337
09:10:50|3.633
09:10:50|3.6347
09:10:52|3.6368
09:10:53|3.6333
09:10:54|3.6336
09:10:55|3.6312
09:10:56|3.6302
09:10:57|3.6283
09:10:58|3.632
09:10:59|3.6313
09:11:00|3.6337
09:11:01|3.6348
09:11:02|3.6341
09:11:03|3.6343
09:11:04|3.6343
09:11:05|3.6341
09:11:06|3.6338
09:11:07|3.6334
09:11:08|3.6345
09:11:09|3.6341
09:11:10|3.6354
09:11:11|3.6385
09:11:12|3.6393
09:11:13|3.6409
09:11:14|3.6405
09:11:15|3.6403
09:11:16|3.6417
09:11:17|3.6427
09:11:18|3.6427
09:11:19|3.6464
09:11:20|3.6483
09:11:21|3.6452
09:11:22|3.6462
09:11:23|3.6482
09:11:24|3.6476
09:11:25|3.6482
09:11:26|3.6497
09:11:27|3.65
09:11:28|3.6497
09:11:29|3.6507
09:11:30|3.6492
09:11:31|3.6485
09:11:32|3.65
09:11:33|3.6483
09:11:34|3.6491
09:11:35|3.6485
09:11:36|3.6482
09:11:38|3.6487
09:11:39|3.65
09:11:39|3.6492
09:11:41|3.6488
09:11:41|3.6492
09:11:43|3.6496
09:11:44|3.6491
09:11:44|3.6507
09:11:46|3.6499
09:11:47|3.6494
09:11:48|3.6589
09:11:49|3.6583
09:11:50|3.6565
09:11:50|3.6586
09:11:52|3.6599
09:11:53|3.6586
09:11:54|3.6582
09:11:55|3.6604
09:11:56|3.661
09:11:57|3.6554
09:11:58|3.6546
09:11:59|3.6541
09:12:00|3.6565
09:12:01|3.6565
09:12:02|3.6586
09:12:03|3.6601
09:12:04|3.6581
09:12:05|3.6599
09:12:07|3.6588
09:12:07|3.6606
09:12:08|3.6585
09:12:09|3.6601
09:12:10|3.6588
09:12:11|3.6587
09:12:12|3.6597
09:12:13|3.6589
09:12:14|3.659
09:12:15|3.6597
09:12:16|3.6601
09:12:17|3.6594
09:12:18|3.6589
09:12:19|3.6589
09:12:20|3.6591
09:12:21|3.6591
09:12:22|3.6596
09:12:23|3.6625
09:12:24|3.6627
09:12:26|3.6624
09:12:27|3.6621
09:12:27|3.6628
09:12:28|3.6635
09:12:30|3.6644
09:12:30|3.6621
09:12:31|3.6647
09:12:32|3.6645
09:12:33|3.6645
09:12:35|3.6642
09:12:36|3.6638
09:12:37|3.6642
09:12:38|3.6621
09:12:38|3.6624
09:12:39|3.6617
09:12:41|3.6618
09:12:41|3.6619
09:12:43|3.6611
09:12:43|3.6619
09:12:45|3.6619
09:12:46|3.6619
09:12:47|3.6624
09:12:47|3.6616
09:12:48|3.6622
09:12:50|3.6625
09:12:50|3.6612
09:12:52|3.6631
09:12:52|3.6638
09:12:54|3.6634
09:12:55|3.6654
09:12:56|3.6652
09:12:57|3.6636
09:12:58|3.6665
09:12:58|3.668
09:13:00|3.6665
09:13:01|3.6663
09:13:02|3.6646
09:13:03|3.6654
09:13:04|3.6651
09:13:05|3.6628
09:13:06|3.6632
09:13:07|3.6618
09:13:08|3.6615
09:13:09|3.6616
09:13:10|3.6619
09:13:11|3.6619
09:13:12|3.6633
09:13:13|3.6633
09:13:14|3.6624
09:13:15|3.6623
09:13:16|3.6628
09:13:16|3.6624
09:13:18|3.6624
09:13:19|3.6632
09:13:20|3.6625
09:13:21|3.6615
09:13:22|3.6612
09:13:22|3.6617
09:13:24|3.6615
09:13:25|3.659
09:13:26|3.6492
09:13:27|3.6494
09:13:28|3.6522
09:13:29|3.6526
09:13:30|3.6511
09:13:31|3.6505
09:13:32|3.6491
09:13:33|3.6493
09:13:34|3.6493
09:13:35|3.6504
09:13:36|3.6503
09:13:37|3.6498
09:13:39|3.6479
09:13:40|3.6458
09:13:41|3.6462
09:13:42|3.6469
09:13:43|3.6469
09:13:44|3.6455
09:13:45|3.6452
09:13:46|3.6453
09:13:47|3.6432
09:13:48|3.6445
09:13:49|3.6424
09:13:50|3.6428
09:13:51|3.6418
09:13:52|3.6436
09:13:53|3.6433
09:13:54|3.6404
09:13:55|3.6413
09:13:56|3.6418
09:13:57|3.6479
09:13:58|3.648
09:13:59|3.649
09:14:00|3.6492
09:14:01|3.6487
09:14:02|3.6472
09:14:03|3.6463
09:14:05|3.6462
09:14:05|3.6438
09:14:07|3.6462
09:14:07|3.646
09:14:08|3.643
09:14:09|3.6453
09:14:10|3.6444
09:14:11|3.6439
09:14:12|3.6417
09:14:13|3.6408
09:14:14|3.6408
09:14:15|3.638
09:14:16|3.638
09:14:17|3.6398
09:14:18|3.6395
09:14:19|3.6397
09:14:20|3.6399
09:14:21|3.6384
09:14:22|3.637
09:14:23|3.6363
09:14:24|3.6366
09:14:25|3.6375
09:14:26|3.6364
09:14:27|3.6369
09:14:28|3.6363
09:14:30|3.6346
09:14:30|3.6347
09:14:31|3.6347
09:14:32|3.6343
09:14:33|3.634
09:14:34|3.6358
09:14:36|3.6371
09:14:36|3.6376
09:14:38|3.6374
09:14:39|3.6367
09:14:40|3.6373
09:14:41|3.6386
09:14:42|3.6356
09:14:43|3.6367
09:14:44|3.6371
09:14:45|3.6372
09:14:47|3.6367
09:14:47|3.6377
09:14:48|3.635
09:14:49|3.6336
09:14:50|3.6368
09:14:51|3.6367
09:14:52|3.6362
09:14:53|3.6366
09:14:54|3.6351
09:14:56|3.6334
09:14:56|3.6327
09:14:57|3.6366
09:14:58|3.6377
09:15:00|3.6386
09:15:01|3.6376
09:15:02|3.6461
09:15:02|3.6454
09:15:03|3.6436
09:15:04|3.6431
09:15:05|3.6431
09:15:06|3.6401
09:15:08|3.6404
09:15:09|3.6403
09:15:10|3.6396
09:15:11|3.6395
09:15:12|3.6395
09:15:13|3.6397
09:15:14|3.6414
09:15:14|3.6396
09:15:15|3.641
09:15:16|3.6418
09:15:18|3.641
09:15:19|3.6423
09:15:20|3.6437
09:15:20|3.643
09:15:22|3.643
09:15:23|3.6429
09:15:23|3.6443
09:15:24|3.6442
09:15:25|3.6448
09:15:27|3.6431
09:15:28|3.6433
09:15:28|3.6414
09:15:29|3.6394
09:15:31|3.6399
09:15:32|3.6366
09:15:32|3.635
09:15:34|3.6378
09:15:35|3.6384
09:15:35|3.6376
09:15:37|3.6386
09:15:38|3.6387
09:15:39|3.639
09:15:40|3.6391
09:15:41|3.639
09:15:42|3.6383
09:15:43|3.6368
09:15:45|3.6371
09:15:46|3.635
09:15:47|3.6368
09:15:47|3.6362
09:15:48|3.635
09:15:49|3.6344
09:15:51|3.6348
09:15:52|3.6352
09:15:53|3.6341
09:15:53|3.6352
09:15:54|3.6355
09:15:56|3.6369
09:15:57|3.6373
09:15:57|3.6377
09:15:59|3.6386
09:16:00|3.639
09:16:01|3.639
09:16:01|3.6402
09:16:03|3.6381
09:16:04|3.6389
09:16:04|3.6381
09:16:06|3.6382
09:16:06|3.638
09:16:07|3.6386
09:16:09|3.6378
09:16:10|3.6395
09:16:10|3.6382
09:16:12|3.6386
09:16:12|3.64
09:16:13|3.6357
09:16:15|3.6332
09:16:16|3.6339
09:16:16|3.6348
09:16:18|3.634
09:16:19|3.6341
09:16:20|3.6347
09:16:21|3.636
09:16:21|3.6356
09:16:22|3.6363
09:16:23|3.6371
09:16:25|3.637
09:16:26|3.6353
09:16:27|3.6344
09:16:27|3.6345
09:16:29|3.6342
09:16:30|3.6345
09:16:31|3.6357
09:16:32|3.636
09:16:33|3.6358
09:16:34|3.6355
09:16:35|3.6343
09:16:36|3.6333
09:16:37|3.6334
09:16:38|3.6334
09:16:40|3.6333
09:16:41|3.6371
09:16:41|3.6371
09:16:43|3.6362
09:16:44|3.6362
09:16:45|3.6364
09:16:46|3.6365
09:16:47|3.635
09:16:48|3.6349
09:16:49|3.6356
09:16:50|3.6371
09:16:51|3.6361
09:16:52|3.6341
09:16:53|3.6349
09:16:54|3.6372
09:16:55|3.6357
09:16:56|3.6352
09:16:57|3.6357
09:16:59|3.6363
09:16:59|3.637
09:17:00|3.6371
09:17:01|3.642
09:17:02|3.642
09:17:03|3.6419
09:17:04|3.644
09:17:05|3.6454
09:17:06|3.6473
09:17:07|3.6467
09:17:08|3.6459
09:17:09|3.6473
09:17:10|3.6456
09:17:11|3.6461
09:17:12|3.6448
09:17:13|3.6445
09:17:14|3.643
09:17:15|3.644
09:17:16|3.6446
09:17:17|3.6483
09:17:18|3.6463
09:17:19|3.6464
09:17:20|3.6465
09:17:21|3.6461
09:17:22|3.6448
09:17:23|3.6447
09:17:24|3.6463
09:17:25|3.6457
09:17:26|3.6452
09:17:27|3.6476
09:17:28|3.6467
09:17:29|3.6484
09:17:30|3.6486
09:17:31|3.6498
09:17:32|3.65
09:17:33|3.647
09:17:34|3.65
09:17:35|3.6488
09:17:36|3.65
09:17:37|3.6499
09:17:39|3.6489
09:17:40|3.6501
09:17:41|3.6479
09:17:42|3.6449
09:17:43|3.6442
09:17:44|3.6445
09:17:46|3.6455
09:17:47|3.6462
09:17:47|3.6456
09:17:49|3.6451
09:17:50|3.6451
09:17:51|3.6459
09:17:52|3.646
09:17:53|3.6465
09:17:54|3.6484
09:17:55|3.6483
09:17:56|3.6496
09:17:57|3.6489
09:17:58|3.648
09:17:59|3.6499
09:18:00|3.6504
09:18:01|3.6504
09:18:02|3.6503
09:18:04|3.6509
09:18:04|3.6536
09:18:06|3.6539
09:18:06|3.6545
09:18:07|3.6553
09:18:08|3.6561
09:18:09|3.6559
09:18:10|3.6566
09:18:11|3.6555
09:18:12|3.6556
09:18:13|3.6547
09:18:14|3.6538
09:18:15|3.6558
09:18:16|3.6562
09:18:17|3.6562
09:18:18|3.6569
09:18:20|3.6555
09:18:20|3.6564
09:18:22|3.6563
09:18:23|3.6563
09:18:24|3.6476
09:18:25|3.6482
09:18:25|3.6496
09:18:26|3.6497
09:18:27|3.6497
09:18:28|3.6496
09:18:29|3.65
09:18:30|3.65
09:18:31|3.6491
09:18:32|3.6481
09:18:33|3.6484
09:18:35|3.6483
09:18:36|3.6497
09:18:36|3.6498
09:18:38|3.646
09:18:39|3.6461
09:18:40|3.6451
09:18:41|3.6463
09:18:42|3.653
09:18:43|3.6528
09:18:44|3.6497
09:18:46|3.6485
09:18:46|3.6485
09:18:47|3.6482
09:18:48|3.6495
09:18:50|3.6513
09:18:50|3.6535
09:18:51|3.6528
09:18:52|3.653
09:18:53|3.6531
09:18:55|3.6548
09:18:56|3.6548
09:18:57|3.6548
09:18:58|3.655
09:18:59|3.6536
09:19:00|3.6471
09:19:02|3.6475
09:19:03|3.6498
09:19:03|3.6509
09:19:05|3.6509
09:19:05|3.651
09:19:06|3.6526
09:19:07|3.6536
09:19:08|3.6535
09:19:10|3.6545
09:19:10|3.6543
09:19:12|3.6534
09:19:13|3.6534
09:19:14|3.6543
09:19:15|3.6543
09:19:16|3.6544
09:19:17|3.6544
09:19:18|3.6547
09:19:19|3.6547
09:19:20|3.6547
09:19:20|3.6544
09:19:22|3.6548
09:19:22|3.655
09:19:24|3.655
09:19:25|3.6552
09:19:26|3.6551
09:19:27|3.6552
09:19:28|3.6552
09:19:28|3.6546
09:19:30|3.6546
09:19:30|3.6543
09:19:32|3.6534
09:19:33|3.6546
09:19:34|3.6547
09:19:34|3.6547
09:19:35|3.6549
09:19:37|3.6575
09:19:38|3.6591
09:19:39|3.6585
09:19:39|3.6585
09:19:42|3.6579
09:19:42|3.6574
09:19:44|3.6573
09:19:44|3.6577
09:19:46|3.6558
09:19:47|3.6615
09:19:48|3.6617
09:19:49|3.6622
09:19:50|3.6622
09:19:51|3.6621
09:19:51|3.6622
09:19:53|3.6627
09:19:54|3.6642
09:19:55|3.6617
09:19:55|3.6619
09:19:57|3.6619
09:19:58|3.6628
09:19:59|3.6633
09:20:00|3.665
09:20:02|3.6643
09:20:03|3.6507
09:20:03|3.6549
09:20:04|3.6528
09:20:06|3.6539
09:20:06|3.6487
09:20:07|3.6449
09:20:08|3.6483
09:20:09|3.6483
09:20:10|3.6568
09:20:11|3.6543
09:20:12|3.654
09:20:13|3.6531
09:20:15|3.6503
09:20:15|3.6513
09:20:17|3.6528
09:20:17|3.653
09:20:19|3.6534
09:20:20|3.6534
09:20:20|3.6532
09:20:21|3.6536
09:20:23|3.6529
09:20:24|3.6529
09:20:25|3.6531
09:20:26|3.6534
09:20:27|3.6539
09:20:28|3.6538
09:20:29|3.6545
09:20:30|3.6547
09:20:31|3.6544
09:20:31|3.655
09:20:32|3.6529
09:20:34|3.6533
09:20:35|3.652
09:20:35|3.6525
09:20:37|3.654
09:20:38|3.654
09:20:38|3.6539
09:20:39|3.6548
09:20:41|3.6555
09:20:42|3.6542
09:20:43|3.6511
09:20:45|3.6505
09:20:45|3.6502
09:20:46|3.6502
09:20:47|3.65
09:20:48|3.6517
09:20:50|3.6501
09:20:51|3.6503
09:20:52|3.6488
09:20:52|3.6478
09:20:54|3.6488
09:20:54|3.6492
09:20:56|3.6503
09:20:56|3.6503
09:20:58|3.6489
09:20:58|3.6504
09:21:00|3.6489
09:21:01|3.6497
09:21:02|3.6491
09:21:03|3.6486
09:21:04|3.6487
09:21:05|3.6444
09:21:06|3.6451
09:21:07|3.6444
09:21:08|3.6421
09:21:09|3.6421
09:21:10|3.647
09:21:11|3.6462
09:21:12|3.6447
09:21:13|3.6431
09:21:14|3.6399
09:21:15|3.6392
09:21:16|3.6406
09:21:17|3.6412
09:21:18|3.6404
09:21:19|3.6415
09:21:20|3.642
09:21:22|3.6435
09:21:22|3.6435
09:21:23|3.6439
09:21:24|3.6439
09:21:25|3.6469
09:21:26|3.6471
09:21:28|3.6475
09:21:29|3.6458
09:21:29|3.6437
09:21:30|3.6422
09:21:31|3.6447
09:21:33|3.6447
09:21:33|3.6443
09:21:35|3.645
09:21:35|3.6462
09:21:36|3.6467
09:21:38|3.6477
09:21:39|3.6477
09:21:40|3.6472
09:21:41|3.6473
09:21:41|3.6485
09:21:43|3.647
09:21:44|3.6486
09:21:45|3.6478
09:21:46|3.6496
09:21:47|3.6494
09:21:48|3.6479
09:21:49|3.65
09:21:51|3.6474
09:21:52|3.6499
09:21:53|3.6492
09:21:54|3.6496
09:21:55|3.649
09:21:56|3.6495
09:21:57|3.65
09:21:58|3.651
09:21:59|3.6464
09:22:00|3.6467
09:22:01|3.6457
09:22:02|3.6447
09:22:03|3.6466
09:22:04|3.6456
09:22:05|3.6459
09:22:06|3.6462
09:22:07|3.6448
09:22:08|3.6445
09:22:09|3.6461
09:22:10|3.646
09:22:11|3.647
09:22:12|3.6459
09:22:13|3.6459
09:22:14|3.6472
09:22:15|3.6459
09:22:16|3.6449
09:22:17|3.6456
09:22:18|3.6458
09:22:19|3.6452
09:22:20|3.6452
09:22:22|3.645
09:22:22|3.6461
09:22:23|3.6466
09:22:24|3.6466
09:22:25|3.6459
09:22:26|3.6456
09:22:27|3.6456
09:22:28|3.6455
09:22:29|3.6454
09:22:30|3.6454
09:22:31|3.645
09:22:32|3.6451
09:22:33|3.6451
09:22:34|3.6451
09:22:35|3.6449
09:22:36|3.6451
09:22:37|3.6439
09:22:38|3.646
09:22:39|3.6451
09:22:40|3.6448
09:22:41|3.6443
09:22:42|3.6437
09:22:43|3.6437
09:22:45|3.6431
09:22:46|3.6389
09:22:47|3.641
09:22:48|3.6397
09:22:49|3.6427
09:22:50|3.6404
09:22:51|3.6423
09:22:52|3.6404
09:22:53|3.6404
09:22:55|3.6408
09:22:55|3.6412
09:22:56|3.6419
09:22:57|3.6428
09:22:58|3.6436
09:22:59|3.6436
09:23:00|3.6436
09:23:01|3.6446
09:23:03|3.6414
09:23:04|3.6412
09:23:04|3.6412
09:23:05|3.6413
09:23:06|3.6411
09:23:07|3.6413
09:23:08|3.6435
09:23:09|3.644
09:23:10|3.6437
09:23:11|3.6437
09:23:12|3.644
09:23:14|3.6437
09:23:14|3.6437
09:23:15|3.6439
09:23:17|3.6439
09:23:18|3.6439
09:23:19|3.6447
09:23:20|3.6442
09:23:20|3.6445
09:23:22|3.6446
09:23:22|3.6448
09:23:23|3.644
09:23:25|3.6418
09:23:25|3.6416
09:23:27|3.6412
09:23:27|3.6438
09:23:28|3.6443
09:23:29|3.643
09:23:30|3.6435
09:23:32|3.6444
09:23:33|3.6427
09:23:34|3.6435
09:23:35|3.6428
09:23:36|3.6397
09:23:36|3.641
09:23:37|3.6413
09:23:38|3.643
09:23:39|3.6425
09:23:40|3.6407
09:23:42|3.6408
09:23:42|3.6402
09:23:43|3.6389
09:23:45|3.6395
09:23:46|3.6412
09:23:47|3.6405
09:23:48|3.6406
09:23:49|3.6412
09:23:50|3.642
09:23:52|3.6405
09:23:52|3.6405
09:23:54|3.64
09:23:55|3.6389
09:23:55|3.6381
09:23:56|3.6384
09:23:57|3.638
09:23:59|3.6377
09:24:00|3.6388
09:24:01|3.6345
09:24:02|3.636
09:24:02|3.6356
09:24:04|3.6346
09:24:05|3.6322
09:24:06|3.632
09:24:07|3.6312
09:24:08|3.63
09:24:09|3.6315
09:24:10|3.6314
09:24:11|3.6221
09:24:12|3.6229
09:24:13|3.6237
09:24:14|3.6228
09:24:16|3.6214
09:24:16|3.6248
09:24:17|3.6274
09:24:18|3.6236
09:24:19|3.6254
09:24:20|3.6284
09:24:21|3.6263
09:24:22|3.6244
09:24:23|3.6247
09:24:24|3.624
09:24:25|3.6256
09:24:26|3.6324
09:24:27|3.6275
09:24:28|3.6288
09:24:29|3.6293
09:24:30|3.6292
09:24:31|3.6292
09:24:32|3.6254
09:24:33|3.6255
09:24:34|3.6274
09:24:35|3.6276
09:24:36|3.6178
09:24:37|3.6174
09:24:38|3.6206
09:24:39|3.6207
09:24:40|3.6198
09:24:41|3.6179
09:24:42|3.618
09:24:43|3.6198
09:24:44|3.6181
09:24:46|3.6182
09:24:47|3.6182
09:24:47|3.6181
09:24:49|3.6191
09:24:50|3.619
09:24:51|3.6197
09:24:52|3.6192
09:24:53|3.6202
09:24:54|3.6183
09:24:55|3.6192
09:24:56|3.6245
09:24:58|3.6259
09:24:58|3.6256
09:24:59|3.6245
09:25:00|3.6234
09:25:01|3.6236
09:25:03|3.6213
09:25:04|3.6214
09:25:05|3.6215
09:25:06|3.6214
09:25:06|3.6214
09:25:08|3.6234
09:25:09|3.6236
09:25:09|3.6239
09:25:11|3.6239
09:25:11|3.6255
09:25:12|3.6245
09:25:14|3.6249
09:25:14|3.625
09:25:15|3.6267
09:25:17|3.627
09:25:18|3.6271
09:25:18|3.6273
09:25:19|3.6277
09:25:21|3.6275
09:25:22|3.6266
09:25:22|3.6265
09:25:23|3.6273
09:25:25|3.6279
09:25:26|3.6278
09:25:26|3.6274
09:25:28|3.6244
09:25:28|3.6212
09:25:29|3.623
09:25:30|3.6237
09:25:32|3.623
09:25:33|3.6236
09:25:33|3.6233
09:25:35|3.6212
09:25:36|3.62
09:25:36|3.6206
09:25:38|3.6194
09:25:38|3.6185
09:25:39|3.6203
09:25:40|3.6206
09:25:41|3.6204
09:25:42|3.6207
09:25:44|3.6212
09:25:44|3.6206
09:25:46|3.6201
09:25:47|3.6213
09:25:47|3.6203
09:25:49|3.6205
09:25:50|3.6212
09:25:51|3.6217
09:25:52|3.6229
09:25:54|3.6227
09:25:55|3.6218
09:25:55|3.622
09:25:56|3.622
09:25:58|3.6192
09:25:58|3.6204
09:25:59|3.6199
09:26:01|3.6201
09:26:02|3.6199
09:26:03|3.6173
09:26:04|3.6183
09:26:04|3.6177
09:26:06|3.6186
09:26:06|3.6189
09:26:08|3.6156
09:26:09|3.6109
09:26:10|3.6135
09:26:10|3.6131
09:26:12|3.6131
09:26:13|3.6113
09:26:13|3.6103
09:26:15|3.6093
09:26:15|3.6146
09:26:17|3.614
09:26:17|3.6102
09:26:18|3.6113
09:26:20|3.6124
09:26:20|3.614
09:26:22|3.6149
09:26:22|3.613
09:26:23|3.6135
09:26:25|3.615
09:26:25|3.6154
09:26:26|3.6184
09:26:27|3.6199
09:26:28|3.6198
09:26:29|3.6193
09:26:30|3.6209
09:26:32|3.6211
09:26:32|3.6211
09:26:33|3.6205
09:26:35|3.6214
09:26:36|3.6232
09:26:36|3.622
09:26:38|3.6226
09:26:39|3.6227
09:26:39|3.6219
09:26:40|3.6216
09:26:42|3.6229
09:26:43|3.6244
09:26:43|3.624
09:26:44|3.6238
09:26:46|3.625
09:26:46|3.6246
09:26:48|3.6237
09:26:49|3.6232
09:26:50|3.6212
09:26:52|3.6224
09:26:52|3.6214
09:26:53|3.6217
09:26:54|3.623
09:26:55|3.6219
09:26:56|3.6219
09:26:58|3.6219
09:26:59|3.6219
09:26:59|3.6219
09:27:01|3.6218
09:27:02|3.6219
09:27:03|3.6219
09:27:04|3.6224
09:27:05|3.6224
09:27:06|3.6233
09:27:07|3.6256
09:27:08|3.6252
09:27:09|3.6245
09:27:10|3.6241
09:27:11|3.6254
09:27:12|3.6249
09:27:13|3.6256
09:27:14|3.6253
09:27:15|3.625
09:27:16|3.6225
09:27:17|3.6255
09:27:18|3.6247
09:27:19|3.6249
09:27:20|3.6231
09:27:21|3.6226
09:27:22|3.6234
09:27:23|3.6246
09:27:24|3.6246
09:27:25|3.625
09:27:26|3.6233
09:27:27|3.6241
09:27:28|3.625
09:27:29|3.6235
09:27:30|3.6275
09:27:31|3.6277
09:27:32|3.6277
09:27:33|3.627
09:27:34|3.6279
09:27:35|3.6256
09:27:36|3.6274
09:27:37|3.6275
09:27:38|3.627
09:27:39|3.627
09:27:40|3.6255
09:27:41|3.6262
09:27:42|3.626
09:27:43|3.6267
09:27:44|3.6268
09:27:45|3.6253
09:27:46|3.6268
09:27:47|3.628
09:27:49|3.6274
09:27:50|3.6273
09:27:51|3.6275
09:27:52|3.6293
09:27:53|3.6277
09:27:54|3.6287
09:27:55|3.6283
09:27:56|3.6279
09:27:57|3.6293
09:27:58|3.6285
09:27:59|3.6289
09:28:00|3.6273
09:28:01|3.6288
09:28:03|3.6272
09:28:03|3.6261
09:28:04|3.6271
09:28:05|3.627
09:28:06|3.6267
09:28:07|3.6251
09:28:08|3.6241
09:28:09|3.6253
09:28:10|3.6262
09:28:11|3.6258
09:28:12|3.6255
09:28:13|3.6235
09:28:15|3.6251
09:28:15|3.625
09:28:16|3.625
09:28:18|3.6252
09:28:19|3.6257
09:28:20|3.6262
09:28:21|3.6263
09:28:22|3.6257
09:28:22|3.6263
09:28:24|3.6263
09:28:24|3.627
09:28:25|3.6265
09:28:26|3.6263
09:28:27|3.6239
09:28:28|3.6232
09:28:30|3.6239
09:28:31|3.6239
09:28:32|3.6231
09:28:32|3.6221
09:28:34|3.622
09:28:35|3.6225
09:28:36|3.6239
09:28:36|3.622
09:28:38|3.623
09:28:38|3.6234
09:28:39|3.6213
09:28:40|3.6216
09:28:41|3.6186
09:28:43|3.6169
09:28:44|3.6172
09:28:45|3.6174
09:28:46|3.6166
09:28:47|3.6167
09:28:47|3.6143
09:28:48|3.6156
09:28:50|3.6152
09:28:51|3.6155
09:28:52|3.6153
09:28:54|3.6159
09:28:54|3.6153
09:28:55|3.6142
09:28:56|3.6142
09:28:57|3.6141
09:28:59|3.6135
09:29:00|3.6141
09:29:00|3.6139
09:29:02|3.6177
09:29:03|3.6177
09:29:04|3.6178
09:29:04|3.6176
09:29:06|3.6177
09:29:07|3.6172
09:29:07|3.6188
09:29:09|3.6192
09:29:10|3.618
09:29:11|3.6167
09:29:12|3.6162
09:29:13|3.6139
09:29:14|3.6151
09:29:15|3.6141
09:29:16|3.6134
09:29:17|3.6138
09:29:18|3.6152
09:29:19|3.6134
09:29:20|3.6136
09:29:21|3.6139
09:29:22|3.6152
09:29:23|3.6174
09:29:24|3.6167
09:29:25|3.6159
09:29:26|3.6153
09:29:27|3.6144
09:29:29|3.616
09:29:29|3.616
09:29:30|3.6174
09:29:31|3.6189
09:29:32|3.6189
09:29:33|3.6204
09:29:34|3.6207
09:29:35|3.6204
09:29:36|3.6204
09:29:37|3.6187
09:29:38|3.6187
09:29:39|3.6174
09:29:40|3.6178
09:29:41|3.6178
09:29:42|3.6181
09:29:43|3.6172
09:29:44|3.6155
09:29:45|3.6175
09:29:46|3.6175
09:29:47|3.6169
09:29:48|3.6165
09:29:49|3.6165
09:29:51|3.6161
09:29:52|3.615
09:29:52|3.6157
09:29:54|3.6157
09:29:55|3.6159
09:29:56|3.6167
09:29:57|3.6169
09:29:57|3.6176
09:29:59|3.6181
09:30:00|3.6185
09:30:01|3.6189
09:30:02|3.6181
09:30:03|3.6168
09:30:04|3.618
09:30:05|3.6184
09:30:06|3.619
09:30:07|3.6164
09:30:08|3.6141
09:30:09|3.6159
09:30:10|3.6178
09:30:11|3.6126
09:30:12|3.6182
09:30:13|3.6184
09:30:14|3.6182
09:30:16|3.6161
09:30:16|3.611
09:30:17|3.6125
09:30:18|3.6116
09:30:19|3.6116
09:30:20|3.6136
09:30:21|3.6135
09:30:22|3.61
09:30:23|3.6115
09:30:24|3.6104
09:30:25|3.6107
09:30:26|3.6104
09:30:27|3.6108
09:30:28|3.6116
09:30:29|3.6131
09:30:30|3.6143
09:30:31|3.6152
09:30:32|3.6155
09:30:33|3.6181
09:30:34|3.6182
09:30:35|3.6178
09:30:36|3.6175
09:30:37|3.6159
09:30:38|3.6164
09:30:39|3.6156
09:30:40|3.615
09:30:41|3.6136
09:30:42|3.615
09:30:43|3.6159
09:30:44|3.6141
09:30:45|3.6152
09:30:46|3.6157
09:30:47|3.6162
09:30:48|3.6145
09:30:49|3.6169
09:30:50|3.6167
09:30:52|3.6172
09:30:53|3.614
09:30:53|3.6123
09:30:55|3.6153
09:30:56|3.6149
09:30:57|3.6164
09:30:58|3.6185
09:31:00|3.6179
09:31:00|3.6179
09:31:01|3.6185
09:31:02|3.6186
09:31:03|3.6182
09:31:05|3.6176
09:31:05|3.6179
09:31:07|3.6176
09:31:07|3.6164
09:31:09|3.6169
09:31:10|3.617
09:31:10|3.6174
09:31:12|3.6166
09:31:13|3.6165
09:31:13|3.6158
09:31:15|3.6165
09:31:15|3.6174
09:31:16|3.615
09:31:18|3.6178
09:31:19|3.6173
09:31:19|3.6158
09:31:20|3.6155
09:31:22|3.6153
09:31:23|3.6155
09:31:23|3.6169
09:31:24|3.6157
09:31:26|3.6164
09:31:26|3.6147
09:31:27|3.6144
09:31:28|3.616
09:31:30|3.6162
09:31:30|3.6147
09:31:31|3.6154
09:31:33|3.6147
09:31:34|3.6146
09:31:34|3.6145
09:31:36|3.6144
09:31:36|3.6144
09:31:37|3.614
09:31:38|3.6142
09:31:40|3.6142
09:31:40|3.6139
09:31:41|3.6136
09:31:42|3.6139
09:31:43|3.6144
09:31:44|3.6157
09:31:45|3.6153
09:31:46|3.6147
09:31:47|3.6146
09:31:49|3.6162
09:31:50|3.6162
09:31:50|3.6157
09:31:51|3.6177
09:31:53|3.6168
09:31:54|3.6175
09:31:54|3.6195
09:31:56|3.6199
09:31:57|3.6204
09:31:58|3.6203
09:31:59|3.62
09:32:01|3.613
09:32:02|3.6128
09:32:03|3.6117
09:32:04|3.6138
09:32:05|3.614
09:32:06|3.6147
09:32:07|3.6128
09:32:08|3.6125
09:32:09|3.6127
09:32:10|3.6129
09:32:11|3.6134
09:32:13|3.6138
09:32:13|3.6133
09:32:14|3.613
09:32:15|3.6134
09:32:16|3.6143
09:32:17|3.6131
09:32:18|3.6135
09:32:19|3.6142
09:32:21|3.6143
09:32:21|3.6172
09:32:22|3.6171
09:32:23|3.6169
09:32:24|3.6165
09:32:25|3.6169
09:32:26|3.6171
09:32:27|3.6171
09:32:28|3.617
09:32:29|3.6169
09:32:30|3.6168
09:32:31|3.6178
09:32:32|3.6178
09:32:33|3.6157
09:32:34|3.6161
09:32:35|3.6163
09:32:37|3.6151
09:32:38|3.6149
09:32:39|3.6152
09:32:40|3.6162
09:32:40|3.616
09:32:42|3.613
09:32:43|3.612
09:32:44|3.6139
09:32:45|3.615
09:32:46|3.6136
09:32:47|3.6125
09:32:48|3.6126
09:32:49|3.6125
09:32:50|3.6133
09:32:51|3.6133
09:32:52|3.6125
09:32:53|3.6135
09:32:54|3.615
09:32:55|3.6124
09:32:57|3.6148
09:32:58|3.6137
09:32:58|3.6137
09:32:59|3.6095
09:33:01|3.6099
09:33:02|3.61
09:33:03|3.61
09:33:04|3.61
09:33:06|3.61
09:33:06|3.61
09:33:08|3.6099
09:33:09|3.6097
09:33:10|3.6099
09:33:11|3.61
09:33:11|3.61
09:33:12|3.61
09:33:14|3.61
09:33:14|3.61
09:33:15|3.6097
09:33:16|3.6099
09:33:18|3.6099
09:33:19|3.6095
09:33:20|3.6082
09:33:20|3.6071
09:33:22|3.607
09:33:22|3.6072
09:33:24|3.6079
09:33:25|3.6075
09:33:26|3.6083
09:33:26|3.6079
09:33:28|3.6069
09:33:29|3.6077
09:33:30|3.6073
09:33:30|3.608
09:33:32|3.6088
09:33:33|3.6044
09:33:34|3.6048
09:33:35|3.6041
09:33:36|3.6038
09:33:37|3.6061
09:33:37|3.6055
09:33:39|3.6057
09:33:40|3.6061
09:33:41|3.6069
09:33:42|3.6058
09:33:43|3.6058
09:33:44|3.6061
09:33:45|3.6061
09:33:46|3.6091
09:33:47|3.6094
09:33:48|3.6062
09:33:49|3.6069
09:33:50|3.6079
09:33:51|3.6073
09:33:52|3.6075
09:33:53|3.605
09:33:54|3.6072
09:33:55|3.6073
09:33:56|3.6079
09:33:57|3.6062
09:33:58|3.6086
09:33:59|3.6074
09:34:01|3.61
09:34:01|3.6113
09:34:02|3.6116
09:34:03|3.6108
09:34:04|3.6165
09:34:05|3.6156
09:34:07|3.6151
09:34:08|3.6171
09:34:09|3.6179
09:34:10|3.6172
09:34:11|3.6184
09:34:11|3.6193
09:34:13|3.6199
09:34:14|3.62
09:34:14|3.6212
09:34:16|3.6203
09:34:17|3.6225
09:34:18|3.624
09:34:19|3.6228
09:34:20|3.6216
09:34:21|3.62
09:34:22|3.6205
09:34:22|3.6204
09:34:24|3.6225
09:34:24|3.6225
09:34:26|3.6224
09:34:27|3.6252
09:34:27|3.6257
09:34:28|3.6245
09:34:29|3.6241
09:34:31|3.6242
09:34:32|3.6246
09:34:33|3.6238
09:34:33|3.6246
09:34:34|3.6256
09:34:36|3.6246
09:34:37|3.6221
09:34:37|3.6226
09:34:39|3.6235
09:34:40|3.6239
09:34:41|3.6229
09:34:42|3.6224
09:34:43|3.6245
09:34:44|3.6226
09:34:45|3.6247
09:34:45|3.6242
09:34:47|3.6257
09:34:48|3.6261
09:34:49|3.6268
09:34:49|3.6262
09:34:50|3.6257
09:34:52|3.6284
09:34:53|3.6281
09:34:54|3.6293
09:34:55|3.6316
09:34:56|3.6326
09:34:57|3.6297
09:34:58|3.631
09:35:00|3.6304
09:35:00|3.6291
09:35:02|3.6274
09:35:02|3.6236
09:35:03|3.6253
09:35:04|3.6261
09:35:05|3.6268
09:35:06|3.6283
09:35:07|3.6226
09:35:08|3.6236
09:35:09|3.6236
09:35:11|3.6239
09:35:11|3.6222
09:35:12|3.625
09:35:13|3.6228
09:35:15|3.6243
09:35:16|3.6241
09:35:17|3.6228
09:35:18|3.6265
09:35:19|3.6325
09:35:20|3.6297
09:35:21|3.6296
09:35:21|3.6266
09:35:22|3.6261
09:35:24|3.6318
09:35:25|3.6316
09:35:26|3.6337
09:35:26|3.6353
09:35:27|3.634
09:35:28|3.6332
09:35:29|3.635
09:35:31|3.6339
09:35:31|3.6327
09:35:32|3.6319
09:35:34|3.6314
09:35:35|3.6325
09:35:35|3.6334
09:35:37|3.6344
09:35:38|3.6332
09:35:38|3.634
09:35:40|3.634
09:35:41|3.6292
09:35:42|3.6247
09:35:43|3.6298
09:35:44|3.6246
09:35:45|3.6259
09:35:45|3.6261
09:35:47|3.6285
09:35:48|3.625
09:35:48|3.6254
09:35:50|3.6261
09:35:50|3.6259
09:35:52|3.6251
09:35:52|3.6279
09:35:53|3.6282
09:35:55|3.6279
09:35:55|3.6292
09:35:57|3.633
09:35:58|3.6329
09:36:00|3.6315
09:36:00|3.6317
09:36:01|3.6316
09:36:02|3.6316
09:36:04|3.6313
09:36:05|3.6292
09:36:06|3.6296
09:36:07|3.6305
09:36:08|3.6291
09:36:09|3.6286
09:36:10|3.6304
09:36:12|3.6295
09:36:12|3.6294
09:36:13|3.6288
09:36:14|3.6293
09:36:15|3.6289
09:36:16|3.629
09:36:17|3.6293
09:36:18|3.6294
09:36:19|3.6319
09:36:20|3.6351
09:36:21|3.6366
09:36:22|3.6337
09:36:24|3.6325
09:36:24|3.6323
09:36:25|3.6323
09:36:26|3.6319
09:36:27|3.631
09:36:28|3.6317
09:36:29|3.6319
09:36:31|3.6344
09:36:31|3.6325
09:36:32|3.6325
09:36:33|3.633
09:36:35|3.6336
09:36:35|3.6335
09:36:37|3.6347
09:36:37|3.6346
09:36:39|3.6345
09:36:39|3.6338
09:36:40|3.6354
09:36:41|3.6351
09:36:42|3.6368
09:36:43|3.6382
09:36:44|3.6391
09:36:46|3.6378
09:36:46|3.6377
09:36:48|3.6381
09:36:48|3.6399
09:36:49|3.639
09:36:50|3.6383
09:36:51|3.6371
09:36:52|3.6365
09:36:53|3.6387
09:36:54|3.6378
09:36:55|3.6378
09:36:56|3.6361
09:36:58|3.6394
09:36:59|3.6395
09:36:59|3.6381
09:37:01|3.6393
09:37:02|3.6389
09:37:03|3.6383
09:37:04|3.6383
09:37:05|3.6383
09:37:07|3.6386
09:37:07|3.6386
09:37:08|3.639
09:37:09|3.6381
09:37:10|3.6385
09:37:11|3.6387
09:37:12|3.6403
09:37:13|3.6399
09:37:14|3.6463
09:37:15|3.6457
09:37:16|3.6455
09:37:17|3.6479
09:37:18|3.6386
09:37:19|3.6419
09:37:20|3.642
09:37:21|3.6424
09:37:22|3.6421
09:37:23|3.6421
09:37:24|3.6414
09:37:26|3.6364
09:37:26|3.6372
09:37:27|3.6389
09:37:29|3.6387
09:37:30|3.64
09:37:31|3.639
09:37:32|3.6403
09:37:33|3.6427
09:37:34|3.6436
09:37:35|3.6427
09:37:36|3.6414
09:37:37|3.644
09:37:38|3.6411
09:37:39|3.6418
09:37:40|3.6394
09:37:41|3.6399
09:37:42|3.6422
09:37:43|3.6409
09:37:44|3.6405
09:37:45|3.64
09:37:46|3.6404
09:37:47|3.6405
09:37:48|3.6405
09:37:49|3.6404
09:37:50|3.6409
09:37:51|3.6404
09:37:52|3.6405
09:37:53|3.6399
09:37:54|3.6398
09:37:55|3.6405
09:37:56|3.6405
09:37:57|3.6411
09:37:58|3.6423
09:37:59|3.6423
09:38:01|3.6418
09:38:01|3.6406
09:38:03|3.6408
09:38:04|3.6421
09:38:05|3.6422
09:38:06|3.6427
09:38:07|3.6437
09:38:08|3.6435
09:38:09|3.6427
09:38:10|3.6428
09:38:12|3.6418
09:38:12|3.6418
09:38:13|3.6429
09:38:14|3.6418
09:38:15|3.6418
09:38:16|3.6419
09:38:17|3.6418
09:38:18|3.6419
09:38:19|3.6418
09:38:20|3.6418
09:38:21|3.6418
09:38:22|3.6411
09:38:23|3.6418
09:38:24|3.639
09:38:25|3.6413
09:38:26|3.6411
09:38:27|3.6388
09:38:28|3.6391
09:38:29|3.6387
09:38:30|3.6385
09:38:31|3.6388
09:38:32|3.6378
09:38:33|3.64
09:38:34|3.638
09:38:35|3.6399
09:38:36|3.6398
09:38:37|3.6395
09:38:38|3.6391
09:38:39|3.6391
09:38:40|3.6394
09:38:41|3.6398
09:38:42|3.6391
09:38:43|3.6392
09:38:44|3.6394
09:38:45|3.6393
09:38:46|3.6392
09:38:47|3.6391
09:38:48|3.6391
09:38:49|3.6391
09:38:50|3.6391
09:38:51|3.6383
09:38:52|3.6373
09:38:53|3.635
09:38:54|3.63
09:38:55|3.6322
09:38:56|3.6328
09:38:57|3.6346
09:38:58|3.6332
09:39:00|3.6312
09:39:01|3.6303
09:39:02|3.6301
09:39:03|3.6304
09:39:04|3.633
09:39:05|3.631
09:39:07|3.6319
09:39:08|3.6319
09:39:09|3.6328
09:39:09|3.6351
09:39:10|3.6398
09:39:12|3.6369
09:39:13|3.6348
09:39:14|3.6364
09:39:15|3.6371
09:39:15|3.6372
09:39:17|3.6382
09:39:18|3.6378
09:39:19|3.6372
09:39:20|3.6378
09:39:21|3.6386
09:39:21|3.6378
09:39:23|3.6386
09:39:24|3.6383
09:39:25|3.6373
09:39:26|3.6381
09:39:27|3.6379
09:39:28|3.6383
09:39:29|3.6382
09:39:30|3.6373
09:39:30|3.6373
09:39:31|3.6372
09:39:32|3.6368
09:39:34|3.637
09:39:35|3.6369
09:39:36|3.6342
09:39:37|3.634
09:39:38|3.6354
09:39:39|3.6359
09:39:40|3.6364
09:39:40|3.6351
09:39:42|3.635
09:39:42|3.6328
09:39:44|3.6329
09:39:45|3.6332
09:39:45|3.633
09:39:47|3.633
09:39:48|3.635
09:39:49|3.6352
09:39:49|3.635
09:39:51|3.6343
09:39:51|3.635
09:39:53|3.6358
09:39:53|3.6356
09:39:55|3.6347
09:39:55|3.6353
09:39:57|3.6342
09:39:58|3.6347
09:39:59|3.6371
09:39:59|3.6417
09:40:01|3.6413
09:40:02|3.6404
09:40:04|3.6404
09:40:04|3.6382
09:40:06|3.6387
09:40:06|3.6388
09:40:08|3.6381
09:40:08|3.6341
09:40:09|3.6348
09:40:10|3.6329
09:40:12|3.632
09:40:12|3.6317
09:40:13|3.6323
09:40:14|3.6338
09:40:16|3.6339
09:40:17|3.6351
09:40:18|3.6341
09:40:19|3.6341
09:40:20|3.6325
09:40:21|3.6338
09:40:21|3.6337
09:40:23|3.6321
09:40:23|3.6312
09:40:25|3.631
09:40:25|3.6319
09:40:27|3.6329
09:40:27|3.6326
09:40:29|3.6268
09:40:30|3.6289
09:40:31|3.6284
09:40:32|3.6283
09:40:32|3.6286
09:40:33|3.6276
09:40:35|3.6286
09:40:35|3.6266
09:40:37|3.6277
09:40:38|3.6276
09:40:38|3.6277
09:40:39|3.6277
09:40:40|3.6277
09:40:42|3.6275
09:40:43|3.6278
09:40:43|3.6276
09:40:44|3.6275
09:40:46|3.6274
09:40:47|3.6263
09:40:48|3.6245
09:40:48|3.6243
09:40:49|3.6227
09:40:51|3.6217
09:40:51|3.6228
09:40:53|3.6229
09:40:53|3.6216
09:40:55|3.6235
09:40:56|3.623
09:40:57|3.623
09:40:58|3.623
09:40:59|3.6218
09:41:00|3.6211
09:41:01|3.6217
09:41:02|3.622
09:41:03|3.6136
09:41:05|3.6139
09:41:05|3.6142
09:41:06|3.6144
09:41:07|3.6151
09:41:08|3.616
09:41:09|3.6187
09:41:10|3.6181
09:41:11|3.6156
09:41:13|3.6137
09:41:14|3.6131
09:41:15|3.6169
09:41:16|3.616
09:41:17|3.616
09:41:17|3.6142
09:41:19|3.6141
09:41:20|3.6144
09:41:21|3.6168
09:41:22|3.6143
09:41:23|3.6151
09:41:24|3.6144
09:41:25|3.6139
09:41:26|3.6143
09:41:27|3.6151
09:41:28|3.6132
09:41:29|3.6144
09:41:30|3.615
09:41:31|3.6145
09:41:32|3.6131
09:41:33|3.613
09:41:34|3.6144
09:41:35|3.6138
09:41:36|3.6139
09:41:37|3.6139
09:41:38|3.6169
09:41:39|3.6172
09:41:40|3.6179
09:41:41|3.617
09:41:47|3.6129
09:41:48|3.6138
09:41:48|3.6138
09:41:50|3.6138
09:41:50|3.6124
09:41:51|3.6119
09:41:52|3.6123
09:41:53|3.6107
09:41:55|3.6094
09:41:55|3.6098
09:41:56|3.61
09:41:57|3.6108
09:41:58|3.6107
09:42:00|3.61
09:42:00|3.6104
09:42:02|3.6121
09:42:03|3.6123
09:42:04|3.6086
09:42:05|3.6133
09:42:06|3.6134
09:42:07|3.6137
09:42:09|3.615
09:42:09|3.615
09:42:10|3.615
09:42:11|3.6151
09:42:12|3.6123
09:42:13|3.6134
09:42:14|3.6135
09:42:15|3.6122
09:42:16|3.6115
09:42:17|3.6116
09:42:18|3.612
09:42:19|3.61
09:42:20|3.61
09:42:21|3.6094
09:42:22|3.6104
09:42:23|3.6101
09:42:24|3.6101
09:42:25|3.6115
09:42:26|3.6102
09:42:28|3.6103
09:42:28|3.6103
09:42:29|3.6081
09:42:31|3.6082
09:42:31|3.6088
09:42:32|3.6104
09:42:34|3.61
09:42:34|3.6099
09:42:35|3.6099
09:42:36|3.6088
09:42:38|3.6089
09:42:38|3.6103
09:42:40|3.6099
09:42:40|3.6104
09:42:41|3.6096
09:42:43|3.6107
09:42:43|3.6098
09:42:44|3.6097
09:42:46|3.6092
09:42:46|3.6092
09:42:47|3.6095
09:42:48|3.6092
09:42:50|3.6108
09:42:51|3.6115
09:42:51|3.6107
09:42:52|3.6106
09:42:54|3.6111
09:42:54|3.6105
09:42:56|3.6091
09:42:56|3.6105
09:42:57|3.6105
09:42:58|3.6097
09:42:59|3.6096
09:43:00|3.6104
09:43:01|3.6101
09:43:02|3.6104
09:43:04|3.6097
09:43:05|3.6099
09:43:06|3.61
09:43:07|3.61
09:43:08|3.6099
09:43:10|3.6072
09:43:10|3.6081
09:43:11|3.608
09:43:12|3.6081
09:43:13|3.6076
09:43:14|3.6077
09:43:15|3.6068
09:43:16|3.6081
09:43:17|3.6068
09:43:18|3.6077
09:43:19|3.6092
09:43:20|3.6099
09:43:21|3.6092
09:43:22|3.6094
09:43:23|3.6095
09:43:24|3.6096
09:43:25|3.6091
09:43:26|3.6088
09:43:27|3.6063
09:43:28|3.6068
09:43:29|3.6074
09:43:30|3.6075
09:43:31|3.6079
09:43:32|3.6065
09:43:33|3.6081
09:43:34|3.609
09:43:35|3.6077
09:43:36|3.6075
09:43:37|3.6065
09:43:38|3.6079
09:43:39|3.6079
09:43:40|3.6083
09:43:41|3.6079
09:43:42|3.6073
09:43:43|3.6095
09:43:44|3.6072
09:43:45|3.6073
09:43:46|3.6073
09:43:47|3.6073
09:43:48|3.6089
09:43:49|3.6079
09:43:50|3.6074
09:43:51|3.6079
09:43:52|3.6095
09:43:53|3.6074
09:43:54|3.6078
09:43:55|3.6078
09:43:56|3.6074
09:43:57|3.6095
09:43:58|3.6066
09:43:59|3.6066
09:44:00|3.6089
09:44:01|3.6094
09:44:02|3.6083
09:44:03|3.6084
09:44:05|3.6085
09:44:06|3.6076
09:44:07|3.6079
09:44:08|3.6088
09:44:09|3.6095
09:44:10|3.6099
09:44:11|3.6099
09:44:12|3.6108
09:44:13|3.6162
09:44:14|3.6163
09:44:15|3.6186
09:44:16|3.6187
09:44:16|3.618
09:44:18|3.6181
09:44:19|3.6158
09:44:20|3.6164
09:44:21|3.6163
09:44:21|3.616
09:44:23|3.6156
09:44:24|3.6157
09:44:25|3.6165
09:44:26|3.6189
09:44:27|3.6188
09:44:28|3.6194
09:44:29|3.6202
09:44:30|3.6202
09:44:31|3.6206
09:44:32|3.6187
09:44:33|3.6203
09:44:34|3.6204
09:44:34|3.6212
09:44:36|3.621
09:44:37|3.621
09:44:38|3.6208
09:44:39|3.6207
09:44:39|3.6208
09:44:41|3.6206
09:44:42|3.6208
09:44:43|3.6217
09:44:44|3.6217
09:44:45|3.6216
09:44:46|3.621
09:44:47|3.6209
09:44:48|3.6234
09:44:49|3.6214
09:44:50|3.6215
09:44:50|3.6243
09:44:52|3.6226
09:44:53|3.6242
09:44:54|3.6226
09:44:55|3.6232
09:44:55|3.6226
09:44:57|3.6231
09:44:57|3.6235
09:44:59|3.6225
09:45:00|3.6222
09:45:01|3.6222
09:45:02|3.6222
09:45:02|3.6176
09:45:04|3.6168
09:45:05|3.6168
09:45:06|3.6179
09:45:07|3.6164
09:45:08|3.6164
09:45:10|3.6157
09:45:11|3.612
09:45:12|3.6135
09:45:12|3.6154
09:45:14|3.6173
09:45:14|3.6156
09:45:16|3.6163
09:45:17|3.616
09:45:17|3.616
09:45:19|3.6172
09:45:19|3.6188
09:45:21|3.6199
09:45:21|3.6191
09:45:23|3.6191
09:45:24|3.6191
09:45:24|3.6201
09:45:25|3.6192
09:45:27|3.6214
09:45:28|3.62
09:45:28|3.6191
09:45:30|3.6201
09:45:31|3.6201
09:45:31|3.6208
09:45:33|3.6202
09:45:34|3.6208
09:45:35|3.6194
09:45:35|3.6214
09:45:37|3.6211
09:45:38|3.6217
09:45:38|3.6213
09:45:40|3.624
09:45:41|3.624
09:45:41|3.6249
09:45:43|3.6249
09:45:43|3.6249
09:45:45|3.625
09:45:46|3.6247
09:45:46|3.6284
09:45:48|3.6307
09:45:48|3.6298
09:45:49|3.6306
09:45:51|3.6323
09:45:52|3.6277
09:45:53|3.6294
09:45:54|3.6293
09:45:55|3.6305
09:45:56|3.6291
09:45:57|3.63
09:45:58|3.6314
09:45:59|3.6312
09:46:00|3.6305
09:46:01|3.6304
09:46:02|3.6264
09:46:03|3.6282
09:46:04|3.6282
09:46:05|3.6296
09:46:06|3.6301
09:46:07|3.631
09:46:09|3.6323
09:46:09|3.6322
09:46:10|3.632
09:46:11|3.6302
09:46:12|3.629
09:46:13|3.6302
09:46:14|3.6313
09:46:15|3.6311
09:46:16|3.6317
09:46:17|3.6303
09:46:18|3.6303
09:46:19|3.6303
09:46:20|3.6318
09:46:21|3.6319
09:46:22|3.6318
09:46:23|3.6318
09:46:24|3.6305
09:46:25|3.6305
09:46:26|3.6323
09:46:27|3.6323
09:46:29|3.6319
09:46:29|3.6319
09:46:31|3.6281
09:46:31|3.6291
09:46:32|3.6291
09:46:33|3.6285
09:46:34|3.6279
09:46:36|3.6288
09:46:36|3.6258
09:46:37|3.6273
09:46:38|3.627
09:46:39|3.6254
09:46:41|3.6266
09:46:41|3.6251
09:46:42|3.6255
09:46:43|3.6285
09:46:44|3.6269
09:46:45|3.6269
09:46:46|3.6258
09:46:47|3.6266
09:46:48|3.6264
09:46:49|3.6271
09:46:50|3.626
09:46:51|3.6259
09:46:52|3.6259
09:46:53|3.6253
09:46:54|3.6254
09:46:55|3.625
09:46:56|3.625
09:46:58|3.625
09:46:58|3.6253
09:46:59|3.6251
09:47:00|3.6235
09:47:01|3.6255
09:47:02|3.6249
09:47:03|3.6247
09:47:04|3.6247
09:47:05|3.6246
09:47:06|3.6234
09:47:08|3.6249
09:47:09|3.6247
09:47:10|3.6245
09:47:11|3.6259
09:47:12|3.6271
09:47:13|3.6273
09:47:14|3.6269
09:47:15|3.627
09:47:16|3.6279
09:47:17|3.627
09:47:18|3.6276
09:47:19|3.6281
09:47:20|3.6276
09:47:21|3.627
09:47:22|3.627
09:47:23|3.6271
09:47:24|3.6271
09:47:25|3.6272
09:47:26|3.6268
09:47:27|3.6266
09:47:28|3.6251
09:47:29|3.6233
09:47:30|3.6232
09:47:31|3.6231
09:47:32|3.6234
09:47:33|3.6229
09:47:34|3.6227
09:47:35|3.6217
09:47:36|3.6216
09:47:37|3.6217
09:47:38|3.6217
09:47:39|3.6217
09:47:40|3.6202
09:47:41|3.621
09:47:42|3.62
09:47:43|3.6204
09:47:44|3.6201
09:47:45|3.6179
09:47:46|3.6181
09:47:47|3.6167
09:47:48|3.6166
09:47:49|3.616
09:47:50|3.6162
09:47:51|3.6159
09:47:52|3.6159
09:47:53|3.6168
09:47:54|3.6155
09:47:55|3.6151
09:47:56|3.6152
09:47:57|3.6157
09:47:58|3.6153
09:47:59|3.6154
09:48:01|3.615
09:48:02|3.6145
09:48:02|3.6128
09:48:03|3.6116
09:48:05|3.6106
09:48:05|3.6101
09:48:06|3.6102
09:48:07|3.6101
09:48:09|3.6079
09:48:10|3.6097
09:48:11|3.6091
09:48:12|3.6096
09:48:14|3.6127
09:48:15|3.6131
09:48:15|3.6115
09:48:16|3.6117
09:48:18|3.6135
09:48:18|3.6112
09:48:19|3.6111
09:48:20|3.6111
09:48:21|3.6109
09:48:23|3.6092
09:48:23|3.6111
09:48:24|3.6105
09:48:26|3.6105
09:48:26|3.609
09:48:28|3.6074
09:48:29|3.607
09:48:29|3.6069
09:48:30|3.6071
09:48:31|3.6065
09:48:32|3.6057
09:48:33|3.606
09:48:35|3.6063
09:48:36|3.6057
09:48:37|3.6062
09:48:37|3.6059
09:48:39|3.6055
09:48:39|3.6063
09:48:40|3.6077
09:48:41|3.6071
09:48:42|3.6071
09:48:43|3.6072
09:48:44|3.6073
09:48:45|3.6074
09:48:46|3.6065
09:48:48|3.6067
09:48:48|3.6072
09:48:50|3.608
09:48:51|3.6094
09:48:52|3.6095
09:48:53|3.61
09:48:54|3.609
09:48:55|3.6089
09:48:55|3.6094
09:48:57|3.6094
09:48:58|3.609
09:48:58|3.6101
09:49:00|3.6093
09:49:01|3.6101
09:49:01|3.6096
09:49:03|3.6089
09:49:04|3.609
09:49:05|3.6094
09:49:06|3.6111
09:49:07|3.6114
09:49:08|3.612
09:49:09|3.614
09:49:10|3.6183
09:49:11|3.6171
09:49:12|3.6171
09:49:13|3.618
09:49:15|3.6237
09:49:15|3.6232
09:49:17|3.6225
09:49:18|3.6185
09:49:19|3.618
09:49:20|3.618
09:49:21|3.6196
09:49:22|3.619
09:49:23|3.62
09:49:24|3.6188
09:49:25|3.6187
09:49:26|3.6195
09:49:27|3.6196
09:49:28|3.6196
09:49:28|3.6192
09:49:30|3.6202
09:49:30|3.6192
09:49:32|3.6193
09:49:33|3.6191
09:49:34|3.6184
09:49:34|3.6171
09:49:36|3.6165
09:49:37|3.6172
09:49:38|3.6191
09:49:39|3.621
09:49:40|3.6203
09:49:41|3.6203
09:49:41|3.6204
09:49:43|3.6216
09:49:44|3.6212
09:49:45|3.6194
09:49:46|3.6203
09:49:47|3.6203
09:49:48|3.6204
09:49:49|3.62
09:49:50|3.6194
09:49:51|3.6196
09:49:52|3.6196
09:49:53|3.619
09:49:54|3.6183
09:49:55|3.6168
09:49:56|3.6143
09:49:57|3.6152
09:49:58|3.6153
09:49:59|3.6159
09:50:00|3.6172
09:50:01|3.6178
09:50:02|3.6186
09:50:03|3.617
09:50:04|3.6194
09:50:05|3.6196
09:50:06|3.6196
09:50:07|3.6204
09:50:08|3.62
09:50:09|3.6192
09:50:10|3.6178
09:50:11|3.6156
09:50:12|3.6154
09:50:13|3.6148
09:50:15|3.6149
09:50:15|3.6132
09:50:16|3.612
09:50:17|3.6132
09:50:19|3.6142
09:50:20|3.6142
09:50:20|3.6133
09:50:22|3.6109
09:50:22|3.609
09:50:24|3.6099
09:50:25|3.6095
09:50:26|3.6099
09:50:27|3.6099
09:50:28|3.61
09:50:29|3.6118
09:50:29|3.6118
09:50:31|3.6103
09:50:32|3.61
09:50:32|3.6116
09:50:34|3.6103
09:50:35|3.6095
09:50:36|3.6086
09:50:37|3.6086
09:50:38|3.6069
09:50:39|3.6081
09:50:40|3.6085
09:50:41|3.6021
09:50:42|3.6058
09:50:43|3.6007
09:50:44|3.6016
09:50:45|3.5947
09:50:46|3.5944
09:50:47|3.598
09:50:48|3.6001
09:50:49|3.5996
09:50:50|3.5984
09:50:51|3.5983
09:50:52|3.5991
09:50:53|3.5998
09:50:54|3.5997
09:50:55|3.5999
09:50:56|3.6013
09:50:57|3.61
09:50:58|3.6083
09:50:59|3.608
09:51:00|3.6115
09:51:01|3.6119
09:51:02|3.6104
09:51:03|3.6118
09:51:04|3.6085
09:51:05|3.6083
09:51:06|3.6089
09:51:07|3.6049
09:51:08|3.61
09:51:09|3.6081
09:51:10|3.6081
09:51:11|3.6087
09:51:12|3.6085
09:51:14|3.6064
09:51:14|3.6074
09:51:16|3.6064
09:51:16|3.6057
09:51:17|3.6056
09:51:18|3.6025
09:51:19|3.6011
09:51:20|3.6055
09:51:21|3.5991
09:51:22|3.5972
09:51:23|3.5947
09:51:24|3.585
09:51:25|3.5914
09:51:27|3.5971
09:51:27|3.5943
09:51:29|3.5994
09:51:30|3.6009
09:51:31|3.597
09:51:32|3.597
09:51:33|3.595
09:51:34|3.5953
09:51:34|3.5927
09:51:36|3.592
09:51:37|3.5958
09:51:37|3.597
09:51:38|3.5969
09:51:40|3.5947
09:51:41|3.5942
09:51:41|3.5945
09:51:43|3.5947
09:51:44|3.5951
09:51:45|3.5956
09:51:46|3.5924
09:51:47|3.5925
09:51:48|3.5929
09:51:48|3.5948
09:51:50|3.5943
09:51:51|3.5934
09:51:52|3.5918
09:51:52|3.5925
09:51:54|3.5863
09:51:54|3.5841
09:51:55|3.5855
09:51:56|3.5807
09:51:58|3.5803
09:51:59|3.5798
09:52:00|3.5775
09:52:01|3.5798
09:52:02|3.5837
09:52:02|3.5803
09:52:04|3.5807
09:52:05|3.5809
09:52:06|3.5834
09:52:07|3.5838
09:52:07|3.5871
09:52:09|3.5884
09:52:10|3.5909
09:52:10|3.5875
09:52:12|3.5887
09:52:13|3.5853
09:52:14|3.5841
09:52:16|3.5853
09:52:17|3.5833
09:52:18|3.583
09:52:18|3.5842
09:52:20|3.5831
09:52:21|3.5826
09:52:22|3.5833
09:52:23|3.5827
09:52:25|3.5816
09:52:25|3.5787
09:52:26|3.5759
09:52:27|3.5745
09:52:28|3.5713
09:52:29|3.5665
09:52:30|3.5701
09:52:31|3.5711
09:52:32|3.5676
09:52:33|3.5628
09:52:34|3.5679
09:52:35|3.5672
09:52:36|3.5682
09:52:37|3.5679
09:52:38|3.5684
09:52:39|3.5698
09:52:40|3.5672
09:52:41|3.5662
09:52:42|3.5681
09:52:43|3.5698
09:52:44|3.5701
09:52:45|3.5771
09:52:46|3.5708
09:52:47|3.5672
09:52:48|3.5639
09:52:49|3.5616
09:52:50|3.5622
09:52:51|3.5596
09:52:52|3.5603
09:52:53|3.5615
09:52:54|3.5571
09:52:55|3.5628
09:52:56|3.5615
09:52:57|3.5626
09:52:58|3.5635
09:52:59|3.5631
09:53:00|3.5614
09:53:01|3.5628
09:53:02|3.5621
09:53:03|3.5652
09:53:04|3.5686
09:53:05|3.569
09:53:06|3.5679
09:53:07|3.5699
09:53:08|3.5691
09:53:09|3.5692
09:53:10|3.5664
09:53:11|3.5709
09:53:12|3.5699
09:53:14|3.5695
09:53:15|3.57
09:53:16|3.5701
09:53:18|3.5715
09:53:18|3.5712
09:53:19|3.5741
09:53:20|3.5735
09:53:22|3.5728
09:53:22|3.5714
09:53:23|3.5747
09:53:25|3.5744
09:53:25|3.5743
09:53:27|3.5736
09:53:27|3.5735
09:53:28|3.5757
09:53:29|3.5749
09:53:31|3.5749
09:53:32|3.5749
09:53:32|3.5747
09:53:34|3.575
09:53:34|3.576
09:53:35|3.5771
09:53:36|3.5781
09:53:37|3.5787
09:53:39|3.5789
09:53:39|3.5785
09:53:40|3.579
09:53:41|3.5786
09:53:43|3.58
09:53:43|3.5796
09:53:44|3.5789
09:53:45|3.5784
09:53:47|3.5757
09:53:47|3.5752
09:53:49|3.5764
09:53:49|3.5729
09:53:50|3.5757
09:53:51|3.5766
09:53:53|3.5756
09:53:54|3.5766
09:53:55|3.5771
09:53:55|3.577
09:53:56|3.5741
09:53:57|3.5735
09:53:59|3.5741
09:54:00|3.5734
09:54:01|3.5732
09:54:02|3.5718
09:54:02|3.5717
09:54:04|3.5717
09:54:05|3.5729
09:54:05|3.5723
09:54:06|3.5717
09:54:08|3.5722
09:54:09|3.5734
09:54:10|3.5718
09:54:10|3.5739
09:54:12|3.5769
09:54:12|3.5774
09:54:14|3.5748
09:54:15|3.5774
09:54:16|3.5746
09:54:18|3.575
09:54:19|3.5742
09:54:20|3.5673
09:54:21|3.5664
09:54:22|3.5694
09:54:23|3.5683
09:54:24|3.5699
09:54:25|3.57
09:54:26|3.57
09:54:27|3.5698
09:54:28|3.57
09:54:29|3.5695
09:54:30|3.5688
09:54:31|3.5697
09:54:32|3.5694
09:54:33|3.5683
09:54:34|3.5683
09:54:35|3.5654
09:54:36|3.5689
09:54:37|3.57
09:54:38|3.57
09:54:39|3.57
09:54:40|3.5692
09:54:41|3.5633
09:54:42|3.5685
09:54:43|3.5699
09:54:44|3.57
09:54:45|3.57
09:54:46|3.57
09:54:47|3.5676
09:54:48|3.5657
09:54:49|3.568
09:54:50|3.5665
09:54:51|3.5676
09:54:52|3.5659
09:54:54|3.5654
09:54:54|3.5671
09:54:55|3.5659
09:54:56|3.5679
09:54:57|3.5666
09:54:58|3.5669
09:54:59|3.5659
09:55:00|3.5673
09:55:01|3.5668
09:55:02|3.5664
09:55:03|3.5663
09:55:04|3.5659
09:55:05|3.5657
09:55:06|3.565
09:55:07|3.566
09:55:08|3.5656
09:55:09|3.5637
09:55:10|3.565
09:55:11|3.5638
09:55:12|3.5625
09:55:13|3.5621
09:55:14|3.5631
09:55:16|3.5651
09:55:16|3.5633
09:55:18|3.5633
09:55:18|3.5603
09:55:20|3.5612
09:55:21|3.563
09:55:21|3.5619
09:55:22|3.563
09:55:24|3.5618
09:55:25|3.5583
09:55:26|3.5578
09:55:27|3.5576
09:55:29|3.5563
09:55:29|3.5616
09:55:30|3.5643
09:55:31|3.5559
09:55:32|3.5589
09:55:33|3.5577
09:55:34|3.5573
09:55:35|3.5555
09:55:36|3.5554
09:55:37|3.5568
09:55:38|3.5555
09:55:39|3.5549
09:55:40|3.5581
09:55:41|3.559
09:55:42|3.5609
09:55:43|3.5613
09:55:45|3.5617
09:55:46|3.5611
09:55:47|3.5591
09:55:48|3.5653
09:55:49|3.5644
09:55:50|3.5625
09:55:51|3.5651
09:55:52|3.5653
09:55:53|3.5646
09:55:54|3.5651
09:55:55|3.5615
09:55:56|3.5622
09:55:57|3.5582
09:55:57|3.5592
09:55:59|3.5624
09:55:59|3.5609
09:56:00|3.56
09:56:02|3.5496
09:56:03|3.55
09:56:04|3.5491
09:56:05|3.55
09:56:06|3.55
09:56:07|3.5499
09:56:07|3.5519
09:56:09|3.5585
09:56:10|3.5592
09:56:10|3.5579
09:56:11|3.5562
09:56:13|3.5558
09:56:13|3.5585
09:56:15|3.5552
09:56:16|3.553
09:56:17|3.5549
09:56:18|3.5539
09:56:20|3.5544
09:56:20|3.5538
09:56:21|3.5534
09:56:22|3.5533
09:56:23|3.555
09:56:24|3.5543
09:56:26|3.5541
09:56:27|3.5546
09:56:28|3.5567
09:56:29|3.5575
09:56:30|3.5565
09:56:31|3.5551
09:56:32|3.55
09:56:33|3.5519
09:56:34|3.5523
09:56:35|3.5527
09:56:36|3.5537
09:56:37|3.554
09:56:38|3.5497
09:56:39|3.5521
09:56:40|3.5533
09:56:41|3.5513
09:56:42|3.5488
09:56:43|3.5477
09:56:44|3.5482
09:56:45|3.5485
09:56:46|3.5494
09:56:47|3.5479
09:56:48|3.5482
09:56:49|3.5513
09:56:50|3.5517
09:56:51|3.5511
09:56:52|3.556
09:56:53|3.5571
09:56:54|3.56
09:56:55|3.56
09:56:56|3.5593
09:56:57|3.5598
09:56:58|3.5617
09:56:59|3.5615
09:57:00|3.5612
09:57:01|3.5618
09:57:02|3.5622
09:57:03|3.5619
09:57:04|3.5594
09:57:05|3.5611
09:57:06|3.5601
09:57:07|3.5608
09:57:08|3.5617
09:57:09|3.5596
09:57:10|3.5584
09:57:11|3.5578
09:57:12|3.556
09:57:13|3.5586
09:57:14|3.5578
09:57:15|3.5589
09:57:16|3.562
09:57:17|3.5607
09:57:19|3.5618
09:57:20|3.5615
09:57:21|3.561
09:57:22|3.5621
09:57:23|3.5616
09:57:24|3.5617
09:57:25|3.5612
09:57:26|3.5623
09:57:27|3.5619
09:57:28|3.5625
09:57:30|3.5681
09:57:30|3.5692
09:57:31|3.5685
09:57:33|3.5675
09:57:33|3.5691
09:57:35|3.5677
09:57:36|3.5688
09:57:37|3.5688
09:57:38|3.5682
09:57:39|3.5696
09:57:39|3.5675
09:57:41|3.5688
09:57:41|3.5683
09:57:43|3.5688
09:57:44|3.5688
09:57:45|3.5688
09:57:46|3.5699
09:57:47|3.5687
09:57:48|3.5697
09:57:48|3.5696
09:57:49|3.5696
09:57:51|3.5687
09:57:52|3.5693
09:57:53|3.5669
09:57:54|3.57
09:57:55|3.57
09:57:56|3.57
09:57:57|3.5699
09:57:57|3.57
09:57:59|3.57
09:58:00|3.5694
09:58:01|3.57
09:58:02|3.57
09:58:03|3.57
09:58:04|3.5695
09:58:05|3.5688
09:58:06|3.5699
09:58:07|3.5687
09:58:08|3.5673
09:58:09|3.5682
09:58:10|3.5687
09:58:11|3.5674
09:58:12|3.5659
09:58:13|3.5672
09:58:14|3.5664
09:58:15|3.5682
09:58:16|3.5665
09:58:17|3.5667
09:58:18|3.567
09:58:20|3.5684
09:58:21|3.5689
09:58:22|3.5692
09:58:23|3.569
09:58:23|3.5693
09:58:25|3.5693
09:58:26|3.57
09:58:27|3.5699
09:58:29|3.57
09:58:29|3.57
09:58:30|3.57
09:58:32|3.57
09:58:33|3.57
09:58:34|3.57
09:58:34|3.5699
09:58:36|3.57
09:58:37|3.57
09:58:38|3.57
09:58:39|3.57
09:58:40|3.57
09:58:41|3.57
09:58:42|3.57
09:58:43|3.57
09:58:44|3.57
09:58:45|3.57
09:58:45|3.57
09:58:46|3.57
09:58:47|3.5673
09:58:49|3.5693
09:58:50|3.5687
09:58:51|3.5687
09:58:52|3.569
09:58:53|3.5691
09:58:54|3.5676
09:58:55|3.5692
09:58:56|3.5684
09:58:57|3.5699
09:58:58|3.5698
09:58:59|3.5697
09:59:00|3.57
09:59:01|3.57
09:59:02|3.5699
09:59:03|3.57
09:59:04|3.57
09:59:05|3.57
09:59:07|3.5699
09:59:07|3.5696
09:59:08|3.5696
09:59:09|3.57
09:59:11|3.5699
09:59:11|3.57
09:59:13|3.5733
09:59:13|3.574
09:59:15|3.577
09:59:15|3.5771
09:59:16|3.5751
09:59:17|3.5744
09:59:18|3.5752
09:59:20|3.5742
09:59:21|3.5744
09:59:22|3.575
09:59:23|3.5761
09:59:24|3.5748
09:59:25|3.5751
09:59:25|3.5769
09:59:27|3.5737
09:59:28|3.5718
09:59:29|3.5719
09:59:30|3.572
09:59:31|3.5707
09:59:32|3.5715
09:59:33|3.5708
09:59:34|3.5706
09:59:35|3.5732
09:59:36|3.5731
09:59:37|3.5724
09:59:38|3.5732
09:59:39|3.5749
09:59:40|3.575
09:59:41|3.5755
09:59:42|3.5757
09:59:43|3.5757
09:59:44|3.5756
09:59:45|3.5739
09:59:46|3.5748
09:59:47|3.5749
09:59:48|3.5741
09:59:49|3.5714
09:59:50|3.5711
09:59:51|3.5717
09:59:52|3.5704
09:59:53|3.5678
09:59:54|3.5676
09:59:55|3.5737
09:59:56|3.5728
09:59:57|3.57
09:59:58|3.5713
09:59:59|3.5714
10:00:00|3.5709
10:00:01|3.5687
10:00:02|3.5693
10:00:03|3.5701
10:00:04|3.5678
10:00:05|3.5667
10:00:06|3.5687
10:00:07|3.572
10:00:08|3.5728
10:00:09|3.5744
10:00:10|3.5769
10:00:11|3.577
10:00:12|3.5757
10:00:13|3.5779
10:00:14|3.5783
10:00:15|3.5787
10:00:16|3.5764
10:00:17|3.5765
10:00:18|3.5754
10:00:19|3.5754
10:00:20|3.5767
10:00:21|3.5758
10:00:22|3.5768
10:00:24|3.5792
10:00:24|3.5797
10:00:26|3.5816
10:00:27|3.5829
10:00:27|3.5827
10:00:28|3.5826
10:00:29|3.5789
10:00:31|3.5805
10:00:32|3.5793
10:00:33|3.5796
10:00:34|3.5751
10:00:35|3.5737
10:00:36|3.5737
10:00:37|3.5735
10:00:38|3.5737
10:00:39|3.5768
10:00:40|3.5693
10:00:41|3.5757
10:00:42|3.5744
10:00:43|3.5731
10:00:44|3.5759
10:00:45|3.5747
10:00:46|3.5761
10:00:47|3.576
10:00:48|3.5764
10:00:49|3.5774
10:00:50|3.5783
10:00:51|3.578
10:00:52|3.5763
10:00:53|3.5763
10:00:54|3.5764
10:00:55|3.5765
10:00:56|3.5772
10:00:57|3.578
10:00:58|3.5769
10:00:59|3.5776
10:01:00|3.5774
10:01:01|3.5778
10:01:02|3.578
10:01:03|3.5761
10:01:04|3.5793
10:01:05|3.5788
10:01:06|3.5791
10:01:07|3.5793
10:01:08|3.5796
10:01:09|3.5796
10:01:10|3.5801
10:01:11|3.5797
10:01:12|3.5797
10:01:14|3.5776
10:01:14|3.5764
10:01:16|3.5786
10:01:16|3.5785
10:01:17|3.579
10:01:18|3.5795
10:01:20|3.5796
10:01:20|3.5802
10:01:22|3.5819
10:01:23|3.5801
10:01:24|3.58
10:01:25|3.5803
10:01:26|3.5806
10:01:27|3.5793
10:01:28|3.5799
10:01:30|3.5799
10:01:30|3.5802
10:01:31|3.5785
10:01:32|3.5787
10:01:33|3.5778
10:01:34|3.5787
10:01:35|3.5796
10:01:37|3.5771
10:01:38|3.5762
10:01:38|3.5742
10:01:39|3.5751
10:01:40|3.5735
10:01:42|3.5742
10:01:42|3.5721
10:01:44|3.5726
10:01:44|3.5737
10:01:46|3.5738
10:01:47|3.5738
10:01:48|3.5725
10:01:48|3.5719
10:01:50|3.5675
10:01:51|3.5637
10:01:51|3.5648
10:01:53|3.5632
10:01:54|3.5611
10:01:54|3.5624
10:01:56|3.5623
10:01:56|3.5635
10:01:57|3.5609
10:01:59|3.5577
10:01:59|3.5605
10:02:00|3.5595
10:02:01|3.5603
10:02:03|3.5593
10:02:03|3.5593
10:02:04|3.5494
10:02:06|3.5486
10:02:06|3.549
10:02:08|3.55
10:02:09|3.5529
10:02:10|3.5571
10:02:10|3.5496
10:02:12|3.5501
10:02:13|3.5479
10:02:14|3.5497
10:02:15|3.5491
10:02:16|3.5492
10:02:17|3.5524
10:02:18|3.5508
10:02:18|3.5511
10:02:20|3.5483
10:02:21|3.5488
10:02:22|3.5491
10:02:23|3.5476
10:02:24|3.5459
10:02:25|3.5442
10:02:26|3.547
10:02:28|3.5426
10:02:28|3.5444
10:02:29|3.5417
10:02:30|3.5461
10:02:31|3.5459
10:02:32|3.5476
10:02:33|3.5456
10:02:34|3.5486
10:02:35|3.5416
10:02:36|3.5452
10:02:37|3.5442
10:02:39|3.5454
10:02:39|3.5421
10:02:41|3.5413
10:02:41|3.5448
10:02:43|3.5407
10:02:43|3.5441
10:02:44|3.5424
10:02:45|3.542
10:02:47|3.5422
10:02:47|3.5412
10:02:48|3.5412
10:02:49|3.54
10:02:51|3.5403
10:02:52|3.5403
10:02:53|3.5441
10:02:53|3.5449
10:02:54|3.5467
10:02:55|3.5459
10:02:56|3.545
10:02:57|3.5403
10:02:59|3.5387
10:02:59|3.5419
10:03:00|3.5417
10:03:02|3.5451
10:03:03|3.546
10:03:04|3.5427
10:03:05|3.5443
10:03:06|3.5476
10:03:07|3.5467
10:03:07|3.5499
10:03:08|3.5501
10:03:10|3.5525
10:03:10|3.5515
10:03:12|3.5494
10:03:13|3.55
10:03:13|3.5514
10:03:15|3.5524
10:03:16|3.5525
10:03:16|3.5519
10:03:18|3.548
10:03:19|3.5519
10:03:19|3.5524
10:03:21|3.5536
10:03:22|3.5519
10:03:23|3.5545
10:03:24|3.5535
10:03:25|3.554
10:03:26|3.5523
10:03:27|3.5524
10:03:28|3.5523
10:03:29|3.5534
10:03:31|3.554
10:03:31|3.5534
10:03:33|3.555
10:03:34|3.5548
10:03:35|3.554
10:03:35|3.5562
10:03:37|3.5552
10:03:38|3.5579
10:03:39|3.5582
10:03:40|3.5577
10:03:40|3.5582
10:03:42|3.5555
10:03:43|3.5542
10:03:44|3.552
10:03:45|3.5535
10:03:46|3.5516
10:03:46|3.5489
10:03:48|3.5498
10:03:49|3.5504
10:03:50|3.5478
10:03:50|3.5472
10:03:52|3.549
10:03:53|3.5496
10:03:54|3.5499
10:03:55|3.5487
10:03:56|3.5491
10:03:57|3.5487
10:03:58|3.5459
10:03:59|3.5458
10:04:00|3.5464
10:04:01|3.5471
10:04:02|3.5482
10:04:03|3.5489
10:04:04|3.5493
10:04:05|3.5451
10:04:06|3.5457
10:04:07|3.5416
10:04:08|3.5435
10:04:09|3.5425
10:04:10|3.5434
10:04:11|3.5434
10:04:12|3.5468
10:04:13|3.5463
10:04:14|3.542
10:04:15|3.5444
10:04:16|3.5431
10:04:17|3.5444
10:04:18|3.5444
10:04:19|3.5452
10:04:20|3.5439
10:04:22|3.5422
10:04:22|3.543
10:04:23|3.5431
10:04:25|3.5428
10:04:26|3.5471
10:04:27|3.5452
10:04:28|3.5479
10:04:30|3.5499
10:04:31|3.5497
10:04:31|3.5498
10:04:32|3.5508
10:04:34|3.5528
10:04:35|3.5517
10:04:36|3.5553
10:04:37|3.5557
10:04:37|3.5558
10:04:39|3.5521
10:04:39|3.5488
10:04:41|3.553
10:04:41|3.551
10:04:43|3.5525
10:04:44|3.5523
10:04:44|3.5521
10:04:45|3.552
10:04:46|3.5507
10:04:48|3.5508
10:04:49|3.5506
10:04:49|3.5506
10:04:51|3.5505
10:04:52|3.5499
10:04:52|3.5506
10:04:54|3.5508
10:04:54|3.5509
10:04:56|3.5494
10:04:57|3.5525
10:04:57|3.5522
10:04:59|3.5506
10:05:00|3.5514
10:05:01|3.5521
10:05:02|3.5532
10:05:03|3.5553
10:05:04|3.5533
10:05:05|3.5523
10:05:06|3.5529
10:05:07|3.5539
10:05:08|3.5536
10:05:09|3.5551
10:05:10|3.5557
10:05:11|3.5541
10:05:12|3.553
10:05:13|3.5534
10:05:14|3.5528
10:05:15|3.5544
10:05:16|3.5534
10:05:17|3.5534
10:05:18|3.554
10:05:19|3.5534
10:05:20|3.554
10:05:21|3.5538
10:05:22|3.5531
10:05:23|3.5523
10:05:24|3.5529
10:05:26|3.5513
10:05:26|3.5534
10:05:28|3.5524
10:05:29|3.5533
10:05:30|3.5541
10:05:31|3.5537
10:05:32|3.554
10:05:33|3.5542
10:05:34|3.5543
10:05:35|3.553
10:05:36|3.5533
10:05:37|3.5538
10:05:38|3.554
10:05:39|3.5533
10:05:40|3.554
10:05:41|3.5544
10:05:42|3.5549
10:05:43|3.5564
10:05:44|3.5627
10:05:46|3.5623
10:05:46|3.5627
10:05:47|3.5629
10:05:48|3.5636
10:05:49|3.5637
10:05:50|3.5655
10:05:51|3.5609
10:05:52|3.5584
10:05:53|3.5584
10:05:54|3.5582
10:05:55|3.5595
10:05:57|3.5595
10:05:58|3.5612
10:05:59|3.5617
10:05:59|3.5621
10:06:00|3.5597
10:06:01|3.5609
10:06:03|3.5607
10:06:04|3.5593
10:06:05|3.5605
10:06:05|3.5606
10:06:06|3.5614
10:06:07|3.558
10:06:08|3.5561
10:06:09|3.5589
10:06:11|3.5582
10:06:12|3.5582
10:06:13|3.5582
10:06:13|3.5582
10:06:14|3.5602
10:06:15|3.5596
10:06:16|3.5604
10:06:18|3.5603
10:06:18|3.5645
10:06:19|3.5652
10:06:21|3.5648
10:06:21|3.5648
10:06:23|3.5648
10:06:24|3.5663
10:06:30|3.5683
10:06:31|3.569
10:06:32|3.569
10:06:33|3.5679
10:06:35|3.5688
10:06:35|3.5688
10:06:36|3.5683
10:06:37|3.5683
10:06:38|3.5688
10:06:39|3.569
10:06:40|3.5693
10:06:41|3.5693
10:06:42|3.5687
10:06:43|3.5686
10:06:44|3.5685
10:06:46|3.5688
10:06:46|3.5691
10:06:47|3.5698
10:06:48|3.5676
10:06:50|3.568
10:06:51|3.568
10:06:51|3.5679
10:06:53|3.567
10:06:53|3.5671
10:06:55|3.5679
10:06:56|3.5664
10:06:57|3.566
10:06:58|3.5668
10:06:59|3.5663
10:06:59|3.566
10:07:00|3.5648
10:07:01|3.565
10:07:03|3.5658
10:07:04|3.5674
10:07:05|3.567
10:07:06|3.567
10:07:06|3.5709
10:07:07|3.5697
10:07:09|3.5709
10:07:09|3.5699
10:07:11|3.5716
10:07:11|3.5714
10:07:12|3.5714
10:07:13|3.571
10:07:15|3.5715
10:07:16|3.5709
10:07:16|3.5709
10:07:18|3.5719
10:07:19|3.5714
10:07:20|3.5695
10:07:20|3.5694
10:07:22|3.5692
10:07:22|3.5695
10:07:24|3.5694
10:07:25|3.5694
10:07:26|3.5698
10:07:27|3.5709
10:07:28|3.57
10:07:29|3.569
10:07:30|3.5694
10:07:31|3.5691
10:07:33|3.5691
10:07:33|3.5698
10:07:34|3.5694
10:07:35|3.5773
10:07:36|3.5761
10:07:37|3.5776
10:07:38|3.5821
10:07:39|3.5821
10:07:40|3.5826
10:07:41|3.5822
10:07:42|3.5835
10:07:43|3.5809
10:07:44|3.582
10:07:45|3.5834
10:07:46|3.5825
10:07:47|3.5812
10:07:48|3.586
10:07:49|3.5836
10:07:50|3.5844
10:07:51|3.579
10:07:52|3.5786
10:07:53|3.5812
10:07:54|3.5786
10:07:55|3.5779
10:07:56|3.5763
10:07:57|3.5774
10:07:58|3.5769
10:07:59|3.5769
10:08:00|3.5757
10:08:01|3.5727
10:08:02|3.571
10:08:03|3.5707
10:08:04|3.5709
10:08:05|3.5771
10:08:06|3.5768
10:08:07|3.5759
10:08:08|3.5781
10:08:09|3.5762
10:08:10|3.5792
10:08:11|3.5776
10:08:12|3.5764
10:08:13|3.5778
10:08:14|3.5794
10:08:15|3.5784
10:08:16|3.5766
10:08:17|3.5814
10:08:18|3.5813
10:08:19|3.5812
10:08:20|3.582
10:08:21|3.5811
10:08:22|3.583
10:08:23|3.5835
10:08:24|3.5834
10:08:25|3.5843
10:08:26|3.5841
10:08:27|3.5829
10:08:29|3.5839
10:08:30|3.5834
10:08:31|3.5832
10:08:32|3.5847
10:08:33|3.58
10:08:34|3.5833
10:08:35|3.5819
10:08:36|3.5824
10:08:37|3.5842
10:08:38|3.5836
10:08:39|3.5824
10:08:40|3.5815
10:08:41|3.5821
10:08:42|3.584
10:08:43|3.5825
10:08:44|3.5843
10:08:45|3.5901
10:08:46|3.5898
10:08:47|3.5925
10:08:48|3.5914
10:08:49|3.5877
10:08:50|3.5858
10:08:51|3.5849
10:08:52|3.5849
10:08:53|3.5849
10:08:54|3.589
10:08:55|3.5888
10:08:56|3.5922
10:08:57|3.5916
10:08:58|3.5876
10:08:59|3.5854
10:09:00|3.5869
10:09:01|3.5873
10:09:02|3.5835
10:09:04|3.5832
10:09:04|3.5847
10:09:06|3.587
10:09:07|3.5866
10:09:08|3.5898
10:09:09|3.5922
10:09:10|3.592
10:09:11|3.5878
10:09:12|3.589
10:09:13|3.5891
10:09:15|3.5885
10:09:16|3.5892
10:09:17|3.5891
10:09:18|3.5907
10:09:18|3.5894
10:09:19|3.5891
10:09:20|3.5887
10:09:22|3.5888
10:09:22|3.5887
10:09:23|3.5885
10:09:24|3.5888
10:09:26|3.589
10:09:27|3.5908
10:09:27|3.5886
10:09:29|3.5857
10:09:30|3.5815
10:09:31|3.5799
10:09:32|3.5797
10:09:33|3.5817
10:09:34|3.5807
10:09:35|3.5819
10:09:36|3.5812
10:09:37|3.5809
10:09:38|3.5805
10:09:39|3.5795
10:09:40|3.5812
10:09:41|3.5806
10:09:42|3.5822
10:09:43|3.5821
10:09:44|3.5818
10:09:46|3.5812
10:09:47|3.5818
10:09:47|3.5787
10:09:48|3.5782
10:09:49|3.5768
10:09:50|3.5782
10:09:51|3.5775
10:09:52|3.5793
10:09:53|3.5775
10:09:54|3.5792
10:09:55|3.5768
10:09:56|3.5781
10:09:57|3.58
10:09:58|3.5789
10:09:59|3.5834
10:10:00|3.5818
10:10:02|3.5879
10:10:03|3.588
10:10:03|3.5878
10:10:04|3.5864
10:10:06|3.587
10:10:06|3.5852
10:10:07|3.586
10:10:08|3.5875
10:10:10|3.5863
10:10:11|3.5875
10:10:12|3.5875
10:10:13|3.5877
10:10:13|3.5879
10:10:15|3.5865
10:10:15|3.5861
10:10:16|3.586
10:10:18|3.5869
10:10:18|3.5872
10:10:19|3.5873
10:10:20|3.5873
10:10:21|3.5871
10:10:23|3.5863
10:10:24|3.5861
10:10:24|3.5871
10:10:25|3.5871
10:10:27|3.5867
10:10:27|3.5866
10:10:29|3.5861
10:10:29|3.5855
10:10:31|3.5843
10:10:32|3.587
10:10:33|3.5856
10:10:35|3.5848
10:10:36|3.5826
10:10:36|3.5836
10:10:37|3.5832
10:10:39|3.5798
10:10:40|3.5798
10:10:41|3.5824
10:10:42|3.5814
10:10:42|3.5827
10:10:44|3.5821
10:10:45|3.5812
10:10:45|3.5813
10:10:47|3.5849
10:10:48|3.5851
10:10:49|3.5859
10:10:50|3.5855
10:10:50|3.585
10:10:51|3.588
10:10:53|3.5863
10:10:54|3.585
10:10:54|3.5825
10:10:56|3.5829
10:10:57|3.5829
10:10:58|3.5834
10:10:59|3.5837
10:11:00|3.5838
10:11:01|3.5863
10:11:02|3.5869
10:11:03|3.5867
10:11:04|3.5878
10:11:05|3.5877
10:11:06|3.5864
10:11:07|3.5852
10:11:08|3.5856
10:11:09|3.585
10:11:10|3.585
10:11:11|3.585
10:11:12|3.585
10:11:13|3.5849
10:11:14|3.5842
10:11:15|3.5839
10:11:16|3.5844
10:11:17|3.5839
10:11:18|3.584
10:11:19|3.5833
10:11:20|3.5835
10:11:21|3.5832
10:11:22|3.584
10:11:23|3.5841
10:11:24|3.5835
10:11:25|3.5841
10:11:26|3.5835
10:11:27|3.5844
10:11:28|3.5841
10:11:29|3.5843
10:11:30|3.5835
10:11:32|3.5845
10:11:33|3.5856
10:11:34|3.5846
10:11:35|3.5841
10:11:36|3.5852
10:11:37|3.5843
10:11:38|3.5856
10:11:39|3.5853
10:11:40|3.5858
10:11:41|3.585
10:11:42|3.5848
10:11:43|3.5863
10:11:44|3.5843
10:11:45|3.5864
10:11:46|3.5856
10:11:47|3.5856
10:11:48|3.5857
10:11:49|3.5879
10:11:50|3.5883
10:11:52|3.591
10:11:52|3.5918
10:11:54|3.5909
10:11:55|3.591
10:11:55|3.5922
10:11:57|3.5912
10:11:57|3.5921
10:11:59|3.593
10:12:00|3.5918
10:12:01|3.5885
10:12:02|3.5873
10:12:03|3.5907
10:12:04|3.5887
10:12:05|3.5901
10:12:06|3.5902
10:12:07|3.5902
10:12:08|3.5901
10:12:09|3.5905
10:12:10|3.5905
10:12:11|3.5922
10:12:12|3.5916
10:12:13|3.5925
10:12:14|3.5925
10:12:15|3.5928
10:12:16|3.5942
10:12:17|3.596
10:12:18|3.5961
10:12:19|3.596
10:12:20|3.5959
10:12:21|3.5963
10:12:22|3.5984
10:12:23|3.6
10:12:24|3.5992
10:12:25|3.5947
10:12:26|3.5963
10:12:27|3.5957
10:12:28|3.5942
10:12:29|3.5949
10:12:30|3.5949
10:12:31|3.5939
10:12:32|3.5933
10:12:34|3.5925
10:12:35|3.5926
10:12:36|3.5912
10:12:37|3.5907
10:12:38|3.5912
10:12:39|3.5909
10:12:40|3.5888
10:12:41|3.5884
10:12:42|3.5904
10:12:43|3.5883
10:12:44|3.5891
10:12:45|3.589
10:12:46|3.59
10:12:47|3.5878
10:12:48|3.5879
10:12:49|3.5878
10:12:50|3.586
10:12:51|3.5861
10:12:52|3.5862
10:12:53|3.5875
10:12:54|3.586
10:12:55|3.5842
10:12:56|3.585
10:12:58|3.5856
10:12:58|3.5865
10:12:59|3.5854
10:13:00|3.587
10:13:01|3.5863
10:13:02|3.5841
10:13:03|3.5842
10:13:04|3.5829
10:13:06|3.5814
10:13:06|3.5801
10:13:08|3.58
10:13:09|3.5801
10:13:09|3.5773
10:13:10|3.5766
10:13:12|3.5764
10:13:12|3.5781
10:13:13|3.5785
10:13:14|3.5801
10:13:15|3.5764
10:13:17|3.5781
10:13:17|3.5792
10:13:19|3.582
10:13:19|3.5821
10:13:21|3.5801
10:13:21|3.5807
10:13:23|3.574
10:13:23|3.5731
10:13:25|3.5755
10:13:26|3.5757
10:13:26|3.5758
10:13:28|3.5757
10:13:29|3.5754
10:13:30|3.5744
10:13:31|3.5744
10:13:32|3.5749
10:13:33|3.5748
10:13:34|3.5747
10:13:36|3.5788
10:13:36|3.5827
10:13:38|3.5822
10:13:38|3.5839
10:13:39|3.5831
10:13:40|3.5835
10:13:42|3.5837
10:13:42|3.5844
10:13:44|3.5829
10:13:45|3.5823
10:13:46|3.5829
10:13:47|3.5813
10:13:48|3.5806
10:13:49|3.5801
10:13:49|3.5804
10:13:51|3.5804
10:13:52|3.58
10:13:52|3.581
10:13:53|3.5806
10:13:55|3.5803
10:13:56|3.58
10:13:57|3.5811
10:13:58|3.5816
10:13:58|3.582
10:14:00|3.5818
10:14:01|3.5811
10:14:01|3.5812
10:14:03|3.5804
10:14:04|3.5808
10:14:05|3.5809
10:14:05|3.58
10:14:07|3.58
10:14:08|3.5798
10:14:08|3.5799
10:14:09|3.5798
10:14:11|3.5799
10:14:12|3.5782
10:14:13|3.5783
10:14:14|3.5764
10:14:15|3.5756
10:14:16|3.5748
10:14:17|3.5748
10:14:18|3.5744
10:14:19|3.5757
10:14:20|3.5757
10:14:21|3.5765
10:14:22|3.5767
10:14:23|3.5762
10:14:24|3.5763
10:14:25|3.5766
10:14:26|3.5765
10:14:27|3.5765
10:14:28|3.5761
10:14:29|3.578
10:14:30|3.5786
10:14:31|3.5796
10:14:32|3.5812
10:14:33|3.5805
10:14:34|3.5799
10:14:35|3.5776
10:14:37|3.5779
10:14:38|3.579
10:14:39|3.5773
10:14:40|3.5774
10:14:41|3.5798
10:14:42|3.5803
10:14:43|3.5801
10:14:44|3.5804
10:14:45|3.5812
10:14:46|3.5817
10:14:47|3.5817
10:14:48|3.5814
10:14:49|3.5813
10:14:50|3.5814
10:14:51|3.5814
10:14:52|3.5833
10:14:53|3.5841
10:14:54|3.584
10:14:55|3.585
10:14:56|3.585
10:14:56|3.586
10:14:58|3.5852
10:14:59|3.585
10:15:00|3.5846
10:15:01|3.5862
10:15:02|3.5875
10:15:03|3.5846
10:15:04|3.5893
10:15:04|3.5894
10:15:05|3.592
10:15:06|3.592
10:15:08|3.5929
10:15:09|3.5922
10:15:10|3.591
10:15:11|3.5913
10:15:12|3.5921
10:15:13|3.5931
10:15:14|3.5929
10:15:15|3.5929
10:15:16|3.5931
10:15:17|3.5935
10:15:18|3.5935
10:15:19|3.5932
10:15:20|3.5941
10:15:21|3.5943
10:15:22|3.5943
10:15:23|3.5935
10:15:24|3.5932
10:15:25|3.5909
10:15:26|3.5902
10:15:27|3.5909
10:15:28|3.5898
10:15:29|3.5878
10:15:30|3.5885
10:15:31|3.5912
10:15:32|3.5911
10:15:33|3.5911
10:15:34|3.5898
10:15:35|3.5907
10:15:37|3.5912
10:15:38|3.5904
10:15:38|3.5909
10:15:40|3.5912
10:15:41|3.5912
10:15:42|3.5916
10:15:43|3.5935
10:15:44|3.595
10:15:45|3.5956
10:15:46|3.5966
10:15:47|3.5936
10:15:48|3.5952
10:15:50|3.5967
10:15:50|3.5957
10:15:52|3.5968
10:15:52|3.5974
10:15:54|3.5958
10:15:55|3.5966
10:15:55|3.5963
10:15:56|3.5946
10:15:58|3.5946
10:15:58|3.5929
10:16:00|3.5973
10:16:01|3.5974
10:16:01|3.5988
10:16:03|3.5994
10:16:03|3.5982
10:16:05|3.5984
10:16:05|3.5979
10:16:06|3.5979
10:16:07|3.598
10:16:08|3.5956
10:16:10|3.5957
10:16:10|3.5957
10:16:12|3.5972
10:16:13|3.5971
10:16:14|3.5959
10:16:15|3.5959
10:16:16|3.5973
10:16:16|3.5969
10:16:18|3.597
10:16:19|3.596
10:16:19|3.5999
10:16:21|3.5995
10:16:21|3.6022
10:16:22|3.6022
10:16:23|3.6017
10:16:24|3.6021
10:16:26|3.6016
10:16:26|3.6026
10:16:27|3.6017
10:16:29|3.5969
10:16:29|3.5971
10:16:30|3.599
10:16:31|3.5994
10:16:32|3.5987
10:16:33|3.5996
10:16:34|3.5997
10:16:35|3.601
10:16:37|3.6005
10:16:38|3.5978
10:16:39|3.5989
10:16:41|3.5991
10:16:42|3.5977
10:16:43|3.599
10:16:44|3.5984
10:16:45|3.5993
10:16:46|3.598
10:16:47|3.6
10:16:48|3.5972
10:16:49|3.6009
10:16:50|3.5983
10:16:52|3.5979
10:16:52|3.5964
10:16:53|3.6006
10:16:55|3.5994
10:16:56|3.6001
10:16:57|3.5996
10:16:58|3.6004
10:16:58|3.5994
10:17:00|3.5998
10:17:01|3.6123
10:17:01|3.6081
10:17:02|3.6099
10:17:04|3.6102
10:17:04|3.6103
10:17:06|3.6142
10:17:07|3.6147
10:17:08|3.6144
10:17:09|3.613
10:17:10|3.6146
10:17:11|3.6089
10:17:12|3.6051
10:17:13|3.6088
10:17:14|3.6094
10:17:15|3.6093
10:17:16|3.6101
10:17:17|3.6101
10:17:18|3.6104
10:17:19|3.61
10:17:20|3.6111
10:17:21|3.6106
10:17:22|3.61
10:17:23|3.6105
10:17:24|3.611
10:17:25|3.6115
10:17:26|3.6112
10:17:27|3.6113
10:17:28|3.6141
10:17:29|3.6141
10:17:30|3.6146
10:17:31|3.6127
10:17:32|3.6115
10:17:33|3.6112
10:17:34|3.6113
10:17:35|3.6127
10:17:36|3.6119
10:17:37|3.6133
10:17:39|3.6113
10:17:40|3.6121
10:17:41|3.6119
10:17:42|3.612
10:17:43|3.6138
10:17:44|3.614
10:17:45|3.6139
10:17:46|3.6148
10:17:47|3.6202
10:17:48|3.6209
10:17:49|3.6205
10:17:50|3.6211
10:17:51|3.619
10:17:52|3.6187
10:17:53|3.6191
10:17:54|3.6191
10:17:55|3.619
10:17:56|3.6202
10:17:57|3.6187
10:17:58|3.6182
10:17:59|3.6172
10:18:00|3.6183
10:18:01|3.6176
10:18:02|3.6194
10:18:03|3.6188
10:18:04|3.6193
10:18:05|3.6178
10:18:06|3.6181
10:18:07|3.6103
10:18:08|3.6101
10:18:09|3.6101
10:18:10|3.6121
10:18:11|3.6103
10:18:12|3.6129
10:18:13|3.6094
10:18:14|3.6106
10:18:15|3.6122
10:18:16|3.612
10:18:18|3.6126
10:18:18|3.613
10:18:19|3.6141
10:18:20|3.6129
10:18:22|3.6134
10:18:22|3.6134
10:18:23|3.6134
10:18:24|3.6152
10:18:25|3.6152
10:18:27|3.6154
10:18:27|3.6153
10:18:28|3.6152
10:18:29|3.6152
10:18:30|3.615
10:18:31|3.615
10:18:32|3.6152
10:18:33|3.615
10:18:34|3.6147
10:18:36|3.6127
10:18:37|3.6142
10:18:37|3.6122
10:18:39|3.6129
10:18:40|3.6125
10:18:42|3.615
10:18:42|3.6142
10:18:43|3.6146
10:18:44|3.6146
10:18:45|3.613
10:18:47|3.614
10:18:47|3.6137
10:18:48|3.6129
10:18:50|3.6125
10:18:51|3.6131
10:18:52|3.6128
10:18:52|3.6127
10:18:53|3.6131
10:18:55|3.6143
10:18:56|3.6141
10:18:57|3.613
10:18:58|3.613
10:18:59|3.6126
10:18:59|3.6129
10:19:01|3.6129
10:19:01|3.6158
10:19:03|3.6156
10:19:04|3.617
10:19:05|3.6176
10:19:06|3.6164
10:19:07|3.6154
10:19:08|3.6153
10:19:09|3.615
10:19:10|3.6159
10:19:11|3.6154
10:19:12|3.616
10:19:13|3.616
10:19:14|3.6154
10:19:15|3.615
10:19:16|3.6151
10:19:17|3.6154
10:19:18|3.615
10:19:18|3.615
10:19:20|3.615
10:19:21|3.615
10:19:22|3.6131
10:19:23|3.6118
10:19:23|3.6126
10:19:25|3.6125
10:19:26|3.6125
10:19:27|3.6121
10:19:28|3.6118
10:19:29|3.6103
10:19:30|3.6113
10:19:31|3.6115
10:19:32|3.6128
10:19:33|3.6128
10:19:34|3.6127
10:19:35|3.6126
10:19:36|3.6126
10:19:37|3.6125
10:19:38|3.6163
10:19:39|3.6168
10:19:40|3.6171
10:19:41|3.6165
10:19:43|3.6155
10:19:44|3.6168
10:19:45|3.6171
10:19:46|3.6171
10:19:47|3.617
10:19:48|3.6162
10:19:49|3.617
10:19:50|3.6162
10:19:51|3.6176
10:19:52|3.6169
10:19:54|3.6176
10:19:54|3.6176
10:19:56|3.6179
10:19:56|3.6173
10:19:58|3.6174
10:19:58|3.6179
10:19:59|3.6179
10:20:01|3.6172
10:20:02|3.6166
10:20:02|3.6161
10:20:03|3.6164
10:20:04|3.6153
10:20:06|3.6157
10:20:07|3.6158
10:20:07|3.6159
10:20:09|3.6154
10:20:09|3.6151
10:20:11|3.6137
10:20:11|3.6148
10:20:12|3.6147
10:20:14|3.6137
10:20:15|3.6138
10:20:16|3.6136
10:20:17|3.6137
10:20:17|3.6129
10:20:19|3.6124
10:20:19|3.6114
10:20:20|3.6109
10:20:22|3.6107
10:20:23|3.6101
10:20:23|3.6101
10:20:24|3.6094
10:20:26|3.608
10:20:26|3.6094
10:20:28|3.6087
10:20:29|3.6083
10:20:30|3.608
10:20:30|3.608
10:20:31|3.6074
10:20:33|3.6052
10:20:34|3.6052
10:20:34|3.6056
10:20:36|3.6069
10:20:37|3.6058
10:20:37|3.606
10:20:38|3.6044
10:20:40|3.6036
10:20:41|3.6029
10:20:42|3.601
10:20:43|3.6003
10:20:44|3.6023
10:20:45|3.6042
10:20:46|3.6039
10:20:47|3.6018
10:20:49|3.6031
10:20:49|3.6004
10:20:50|3.5999
10:20:51|3.6059
10:20:52|3.6046
10:20:53|3.6051
10:20:54|3.6087
10:20:55|3.6057
10:20:56|3.6062
10:20:57|3.6057
10:20:58|3.6091
10:20:59|3.6092
10:21:00|3.6099
10:21:01|3.6075
10:21:02|3.609
10:21:03|3.6074
10:21:04|3.6055
10:21:06|3.6058
10:21:06|3.6064
10:21:08|3.605
10:21:08|3.605
10:21:09|3.6037
10:21:10|3.6048
10:21:11|3.6049
10:21:12|3.6046
10:21:13|3.6041
10:21:14|3.6044
10:21:15|3.6032
10:21:16|3.6045
10:21:17|3.604
10:21:19|3.6049
10:21:19|3.6057
10:21:20|3.6046
10:21:21|3.6049
10:21:22|3.6065
10:21:23|3.6045
10:21:24|3.6045
10:21:25|3.6045
10:21:26|3.6045
10:21:28|3.6049
10:21:34|3.6057
10:21:34|3.606
10:21:35|3.6063
10:21:36|3.6063
10:21:37|3.6064
10:21:38|3.606
10:21:39|3.6063
10:21:40|3.6088
10:21:41|3.6077
10:21:43|3.6105
10:21:44|3.61
10:21:45|3.612
10:21:46|3.6135
10:21:47|3.6147
10:21:48|3.6148
10:21:49|3.6137
10:21:50|3.6147
10:21:51|3.6147
10:21:52|3.6143
10:21:53|3.6118
10:21:55|3.6117
10:21:55|3.6116
10:21:56|3.6115
10:21:57|3.6115
10:21:58|3.6126
10:21:59|3.6143
10:22:00|3.6136
10:22:01|3.6136
10:22:02|3.6135
10:22:03|3.6149
10:22:04|3.615
10:22:05|3.6155
10:22:06|3.6154
10:22:07|3.6144
10:22:08|3.6155
10:22:09|3.6155
10:22:10|3.6167
10:22:11|3.6167
10:22:12|3.6164
10:22:13|3.6158
10:22:14|3.6146
10:22:15|3.6152
10:22:16|3.6124
10:22:17|3.6119
10:22:18|3.6078
10:22:19|3.6091
10:22:20|3.6124
10:22:21|3.6115
10:22:22|3.6139
10:22:23|3.6188
10:22:24|3.6184
10:22:25|3.6173
10:22:26|3.6177
10:22:27|3.621
10:22:28|3.6197
10:22:29|3.6186
10:22:30|3.6195
10:22:31|3.6196
10:22:32|3.6217
10:22:34|3.621
10:22:34|3.6225
10:22:35|3.6228
10:22:36|3.6205
10:22:38|3.6206
10:22:38|3.621
10:22:39|3.6221
10:22:41|3.621
10:22:42|3.6211
10:22:43|3.6212
10:22:44|3.6186
10:22:45|3.619
10:22:46|3.6216
10:22:47|3.6225
10:22:48|3.6229
10:22:49|3.6236
10:22:50|3.6237
10:22:51|3.6246
10:22:52|3.6239
10:22:54|3.6241
10:22:55|3.625
10:22:55|3.6249
10:22:56|3.6254
10:22:57|3.6253
10:22:58|3.6247
10:22:59|3.625
10:23:01|3.6251
10:23:02|3.6233
10:23:03|3.6235
10:23:03|3.6233
10:23:05|3.6233
10:23:06|3.6234
10:23:07|3.6233
10:23:08|3.6234
10:23:09|3.6236
10:23:10|3.6233
10:23:11|3.6238
10:23:12|3.6237
10:23:13|3.6236
10:23:13|3.6234
10:23:14|3.6233
10:23:16|3.6236
10:23:16|3.6234
10:23:17|3.6247
10:23:18|3.6242
10:23:20|3.6249
10:23:21|3.6247
10:23:21|3.6242
10:23:22|3.6241
10:23:24|3.6175
10:23:25|3.6178
10:23:26|3.6173
10:23:27|3.6154
10:23:28|3.6149
10:23:28|3.617
10:23:30|3.6182
10:23:31|3.6195
10:23:32|3.6187
10:23:33|3.6204
10:23:34|3.6203
10:23:35|3.6174
10:23:36|3.6171
10:23:36|3.6157
10:23:37|3.6158
10:23:38|3.621
10:23:39|3.6198
10:23:41|3.6198
10:23:42|3.6202
10:23:43|3.6198
10:23:44|3.62
10:23:45|3.6198
10:23:46|3.6207
10:23:48|3.6204
10:23:48|3.6229
10:23:49|3.6206
10:23:50|3.6215
10:23:52|3.6207
10:23:52|3.62
10:23:53|3.6211
10:23:54|3.6198
10:23:55|3.62
10:23:56|3.6198
10:23:58|3.6198
10:23:58|3.6198
10:24:00|3.6221
10:24:00|3.6198
10:24:02|3.6199
10:24:03|3.6198
10:24:04|3.6198
10:24:05|3.6198
10:24:06|3.6198
10:24:07|3.6214
10:24:08|3.6204
10:24:09|3.62
10:24:10|3.6218
10:24:11|3.6202
10:24:12|3.6204
10:24:13|3.62
10:24:14|3.6201
10:24:15|3.6201
10:24:16|3.62
10:24:17|3.6204
10:24:18|3.62
10:24:19|3.62
10:24:20|3.62
10:24:21|3.6201
10:24:22|3.62
10:24:23|3.62
10:24:24|3.62
10:24:25|3.62
10:24:26|3.62
10:24:27|3.6202
10:24:28|3.62
10:24:29|3.62
10:24:30|3.62
10:24:31|3.62
10:24:32|3.6215
10:24:33|3.6213
10:24:34|3.6204
10:24:35|3.6204
10:24:36|3.6203
10:24:37|3.6203
10:24:38|3.6202
10:24:39|3.6206
10:24:40|3.62
10:24:41|3.62
10:24:42|3.62
10:24:43|3.62
10:24:44|3.62
10:24:45|3.6213
10:24:46|3.62
10:24:48|3.6201
10:24:48|3.622
10:24:49|3.6228
10:24:51|3.6214
10:24:52|3.6224
10:24:52|3.621
10:24:54|3.6218
10:24:55|3.6218
10:24:55|3.6208
10:24:57|3.621
10:24:57|3.6217
10:24:59|3.6213
10:25:00|3.6215
10:25:01|3.623
10:25:02|3.623
10:25:03|3.623
10:25:04|3.6217
10:25:05|3.6217
10:25:05|3.6225
10:25:07|3.6225
10:25:08|3.6219
10:25:09|3.6221
10:25:10|3.6221
10:25:11|3.6215
10:25:12|3.6216
10:25:13|3.62
10:25:14|3.6216
10:25:15|3.62
10:25:16|3.6203
10:25:17|3.6207
10:25:18|3.6156
10:25:19|3.6133
10:25:20|3.6134
10:25:21|3.6147
10:25:22|3.6161
10:25:23|3.6151
10:25:24|3.6131
10:25:25|3.6139
10:25:26|3.6152
10:25:27|3.6137
10:25:28|3.6123
10:25:29|3.6149
10:25:30|3.6143
10:25:31|3.6108
10:25:32|3.6102
10:25:33|3.6106
10:25:34|3.6119
10:25:35|3.6106
10:25:36|3.6089
10:25:37|3.6089
10:25:38|3.6109
10:25:39|3.6104
10:25:40|3.6112
10:25:41|3.6176
10:25:42|3.6171
10:25:43|3.6167
10:25:44|3.6163
10:25:45|3.6153
10:25:46|3.6164
10:25:47|3.6164
10:25:49|3.6164
10:25:49|3.6163
10:25:50|3.6164
10:25:51|3.6164
10:25:57|3.6176
10:25:58|3.6189
10:25:59|3.6176
10:26:00|3.6178
10:26:02|3.6204
10:26:02|3.6201
10:26:03|3.6207
10:26:04|3.621
10:26:05|3.621
10:26:06|3.6209
10:26:07|3.6209
10:26:08|3.6207
10:26:09|3.6207
10:26:11|3.6206
10:26:11|3.6206
10:26:12|3.6221
10:26:14|3.6226
10:26:15|3.6213
10:26:15|3.6241
10:26:17|3.6227
10:26:18|3.6228
10:26:19|3.6229
10:26:19|3.6223
10:26:20|3.6236
10:26:22|3.6229
10:26:22|3.6184
10:26:23|3.6186
10:26:24|3.6182
10:26:26|3.6168
10:26:27|3.6173
10:26:27|3.6173
10:26:29|3.6174
10:26:30|3.6165
10:26:30|3.6171
10:26:31|3.6173
10:26:32|3.6192
10:26:33|3.6191
10:26:35|3.6191
10:26:35|3.6194
10:26:36|3.6193
10:26:38|3.6195
10:26:39|3.6194
10:26:39|3.6199
10:26:40|3.619
10:26:41|3.619
10:26:42|3.6206
10:26:43|3.6194
10:26:44|3.6205
10:26:46|3.6203
10:26:47|3.6201
10:26:48|3.6198
10:26:49|3.6195
10:26:51|3.619
10:26:51|3.6193
10:26:52|3.619
10:26:53|3.6175
10:26:54|3.6181
10:26:56|3.6177
10:26:56|3.6174
10:26:57|3.6181
10:26:59|3.6171
10:27:00|3.6175
10:27:00|3.6163
10:27:02|3.6167
10:27:03|3.6167
10:27:04|3.6163
10:27:05|3.6164
10:27:06|3.6164
10:27:07|3.6161
10:27:07|3.6163
10:27:09|3.6167
10:27:10|3.6166
10:27:11|3.6153
10:27:12|3.6153
10:27:13|3.6152
10:27:14|3.6151
10:27:14|3.6151
10:27:16|3.6151
10:27:17|3.6147
10:27:18|3.6135
10:27:19|3.6123
10:27:20|3.6151
10:27:21|3.6144
10:27:22|3.613
10:27:23|3.6124
10:27:24|3.613
10:27:25|3.6123
10:27:26|3.613
10:27:27|3.613
10:27:28|3.613
10:27:29|3.6142
10:27:30|3.6135
10:27:31|3.6128
10:27:32|3.6148
10:27:33|3.6152
10:27:34|3.6152
10:27:35|3.6156
10:27:36|3.6146
10:27:37|3.6143
10:27:38|3.6144
10:27:39|3.614
10:27:40|3.6141
10:27:41|3.6136
10:27:42|3.6136
10:27:43|3.6142
10:27:44|3.6137
10:27:45|3.6143
10:27:46|3.6156
10:27:47|3.6145
10:27:48|3.6156
10:27:50|3.6155
10:27:51|3.6145
10:27:52|3.6112
10:27:53|3.6123
10:27:54|3.6117
10:27:55|3.6107
10:27:56|3.6091
10:27:57|3.6094
10:27:58|3.6086
10:27:59|3.6088
10:28:00|3.6086
10:28:01|3.613
10:28:02|3.6142
10:28:03|3.6142
10:28:04|3.6143
10:28:05|3.6145
10:28:06|3.6142
10:28:07|3.6136
10:28:08|3.6137
10:28:09|3.6141
10:28:11|3.6142
10:28:11|3.6133
10:28:12|3.6133
10:28:13|3.6132
10:28:14|3.6147
10:28:15|3.6149
10:28:16|3.6157
10:28:17|3.6158
10:28:18|3.6158
10:28:19|3.6148
10:28:20|3.6147
10:28:21|3.6154
10:28:22|3.6147
10:28:23|3.6135
10:28:25|3.6113
10:28:25|3.6121
10:28:26|3.6124
10:28:28|3.6137
10:28:28|3.613
10:28:29|3.6132
10:28:30|3.6133
10:28:31|3.613
10:28:32|3.6138
10:28:33|3.613
10:28:35|3.6133
10:28:35|3.6133
10:28:36|3.613
10:28:37|3.6133
10:28:38|3.6133
10:28:39|3.614
10:28:40|3.6139
10:28:41|3.6135
10:28:42|3.6135
10:28:44|3.6136
10:28:45|3.6134
10:28:46|3.6133
10:28:47|3.6127
10:28:48|3.613
10:28:49|3.6125
10:28:50|3.6127
10:28:52|3.6124
10:28:53|3.6127
10:28:53|3.6125
10:28:54|3.6117
10:28:56|3.6114
10:28:57|3.6096
10:28:57|3.6112
10:28:59|3.6117
10:29:00|3.6103
10:29:01|3.6109
10:29:02|3.6114
10:29:03|3.6118
10:29:04|3.611
10:29:05|3.6092
10:29:06|3.6092
10:29:07|3.609
10:29:08|3.6109
10:29:09|3.6098
10:29:10|3.6095
10:29:12|3.6095
10:29:12|3.6088
10:29:13|3.6087
10:29:14|3.6086
10:29:15|3.6092
10:29:16|3.6095
10:29:17|3.6088
10:29:18|3.6092
10:29:19|3.6086
10:29:20|3.6087
10:29:21|3.6074
10:29:23|3.6086
10:29:23|3.607
10:29:24|3.6072
10:29:25|3.6066
10:29:26|3.6054
10:29:27|3.6051
10:29:28|3.6061
10:29:29|3.6054
10:29:30|3.6051
10:29:31|3.6021
10:29:32|3.6002
10:29:33|3.6008
10:29:34|3.601
10:29:35|3.601
10:29:36|3.604
10:29:37|3.6054
10:29:38|3.6054
10:29:39|3.6009
10:29:40|3.6007
10:29:41|3.6
10:29:42|3.6
10:29:43|3.6
10:29:44|3.6001
10:29:45|3.6001
10:29:46|3.6001
10:29:47|3.6003
10:29:48|3.6003
10:29:50|3.6006
10:29:51|3.6019
10:29:52|3.6007
10:29:53|3.602
10:29:54|3.6019
10:29:55|3.6023
10:29:56|3.6021
10:29:57|3.6011
10:29:58|3.602
10:29:59|3.6023
10:30:10|3.6091
10:30:11|3.6107
10:30:12|3.6097
10:30:13|3.6087
10:30:15|3.6107
10:30:15|3.6114
10:30:17|3.6141
10:30:18|3.6143
10:30:19|3.6164
10:30:19|3.6199
10:30:20|3.6213
10:30:22|3.6212
10:30:23|3.6191
10:30:23|3.6178
10:30:24|3.616
10:30:25|3.6145
10:30:26|3.6147
10:30:27|3.6154
10:30:29|3.6139
10:30:29|3.6139
10:30:30|3.6151
10:30:31|3.6193
10:30:32|3.6193
10:30:33|3.6194
10:30:35|3.6192
10:30:36|3.6201
10:30:36|3.6202
10:30:37|3.6154
10:30:38|3.6158
10:30:39|3.6158
10:30:40|3.6193
10:30:41|3.6193
10:30:42|3.6198
10:30:43|3.62
10:30:45|3.62
10:30:45|3.6231
10:30:47|3.6211
10:30:47|3.6204
10:30:48|3.6188
10:30:50|3.6177
10:30:51|3.6163
10:30:52|3.6175
10:30:53|3.6188
10:30:55|3.6178
10:30:55|3.618
10:30:56|3.617
10:30:57|3.6177
10:30:58|3.6177
10:31:00|3.6186
10:31:01|3.6178
10:31:02|3.622
10:31:03|3.6221
10:31:04|3.6221
10:31:05|3.6222
10:31:06|3.6224
10:31:07|3.6221
10:31:08|3.622
10:31:09|3.622
10:31:10|3.622
10:31:12|3.6229
10:31:13|3.6239
10:31:14|3.6218
10:31:15|3.6221
10:31:16|3.6228
10:31:16|3.6217
10:31:18|3.6223
10:31:19|3.6224
10:31:19|3.6224
10:31:21|3.6215
10:31:22|3.6214
10:31:22|3.6207
10:31:23|3.6204
10:31:24|3.6226
10:31:25|3.6215
10:31:26|3.6231
10:31:27|3.6235
10:31:28|3.623
10:31:29|3.6221
10:31:30|3.621
10:31:31|3.6219
10:31:33|3.6229
10:31:33|3.6219
10:31:35|3.6228
10:31:35|3.6228
10:31:37|3.6239
10:31:37|3.6234
10:31:38|3.6238
10:31:40|3.6238
10:31:40|3.6238
10:31:42|3.623
10:31:43|3.6236
10:31:44|3.6294
10:31:44|3.6312
10:31:46|3.6299
10:31:46|3.6312
10:31:47|3.6272
10:31:48|3.6282
10:31:49|3.6284
10:31:51|3.6299
10:31:52|3.6302
10:31:54|3.6304
10:31:54|3.6313
10:31:55|3.6307
10:31:56|3.6307
10:31:57|3.6309
10:31:59|3.6316
10:31:59|3.6304
10:32:01|3.633
10:32:02|3.6305
10:32:03|3.6331
10:32:04|3.6318
10:32:05|3.6318
10:32:06|3.6317
10:32:07|3.6305
10:32:08|3.6317
10:32:09|3.6318
10:32:10|3.6331
10:32:11|3.626
10:32:12|3.6253
10:32:13|3.6216
10:32:14|3.6254
10:32:15|3.6254
10:32:16|3.6287
10:32:17|3.6262
10:32:23|3.6275
10:32:23|3.6275
10:32:25|3.6261
10:32:25|3.626
10:32:27|3.6268
10:32:28|3.6276
10:32:28|3.6273
10:32:29|3.6286
10:32:31|3.6289
10:32:32|3.6301
10:32:32|3.6278
10:32:33|3.627
10:32:35|3.627
10:32:35|3.6297
10:32:36|3.6298
10:32:38|3.6294
10:32:39|3.6296
10:32:39|3.6302
10:32:40|3.6311
10:32:42|3.6294
10:32:42|3.6294
10:32:44|3.6294
10:32:44|3.6294
10:32:45|3.6265
10:32:47|3.6268
10:32:48|3.6268
10:32:48|3.6266
10:32:50|3.6271
10:32:50|3.6283
10:32:52|3.6296
10:32:53|3.6284
10:32:53|3.6291
10:32:55|3.6308
10:32:56|3.6317
10:32:57|3.629
10:32:58|3.6278
10:32:59|3.6286
10:33:00|3.6291
10:33:01|3.6295
10:33:02|3.6294
10:33:03|3.6286
10:33:04|3.629
10:33:05|3.6287
10:33:06|3.6287
10:33:07|3.63
10:33:08|3.6298
10:33:09|3.6281
10:33:10|3.6285
10:33:11|3.6292
10:33:12|3.63
10:33:13|3.6299
10:33:14|3.6299
10:33:15|3.6289
10:33:16|3.6298
10:33:17|3.6296
10:33:18|3.63
10:33:19|3.6298
10:33:20|3.63
10:33:21|3.6305
10:33:22|3.6319
10:33:23|3.6309
10:33:24|3.6306
10:33:25|3.6309
10:33:26|3.6302
10:33:27|3.6302
10:33:28|3.6311
10:33:29|3.6319
10:33:30|3.6302
10:33:31|3.6302
10:33:32|3.6302
10:33:33|3.6303
10:33:34|3.6303
10:33:35|3.6302
10:33:36|3.6309
10:33:37|3.6285
10:33:38|3.6285
10:33:39|3.6285
10:33:40|3.6285
10:33:41|3.6267
10:33:42|3.6253
10:33:43|3.6267
10:33:44|3.6264
10:33:45|3.6333
10:33:46|3.6317
10:33:47|3.6329
10:33:48|3.6326
10:33:49|3.631
10:33:50|3.6347
10:33:51|3.6374
10:33:52|3.6363
10:33:54|3.6369
10:33:54|3.6369
10:33:56|3.6372
10:33:57|3.6384
10:33:58|3.6383
10:33:59|3.6401
10:34:01|3.6405
10:34:02|3.6401
10:34:02|3.64
10:34:03|3.6416
10:34:05|3.6402
10:34:06|3.6407
10:34:07|3.6331
10:34:08|3.6326
10:34:09|3.6339
10:34:10|3.6353
10:34:11|3.6359
10:34:12|3.6355
10:34:13|3.6359
10:34:15|3.638
10:34:15|3.6372
10:34:16|3.6371
10:34:17|3.634
10:34:18|3.6332
10:34:20|3.6331
10:34:20|3.633
10:34:21|3.634
10:34:22|3.6335
10:34:23|3.6329
10:34:24|3.6333
10:34:26|3.6336
10:34:26|3.6346
10:34:28|3.6333
10:34:29|3.6327
10:34:30|3.6334
10:34:31|3.6333
10:34:32|3.6295
10:34:33|3.6281
10:34:33|3.6309
10:34:34|3.6286
10:34:36|3.6292
10:34:37|3.629
10:34:38|3.6306
10:34:39|3.6309
10:34:40|3.6301
10:34:41|3.6312
10:34:42|3.6312
10:34:43|3.6311
10:34:44|3.6354
10:34:45|3.6345
10:34:46|3.6359
10:34:47|3.634
10:34:48|3.6344
10:34:49|3.6341
10:34:50|3.6335
10:34:51|3.6352
10:34:52|3.6341
10:34:53|3.6327
10:34:54|3.6343
10:34:55|3.6341
10:34:56|3.6352
10:34:58|3.6343
10:34:58|3.6343
10:34:59|3.632
10:35:00|3.6342
10:35:01|3.6327
10:35:03|3.6334
10:35:04|3.6341
10:35:05|3.6329
10:35:06|3.6366
10:35:07|3.6369
10:35:08|3.6368
10:35:09|3.6375
10:35:10|3.6376
10:35:11|3.6371
10:35:12|3.6364
10:35:13|3.6366
10:35:14|3.636
10:35:15|3.6354
10:35:16|3.6348
10:35:17|3.6353
10:35:19|3.6378
10:35:19|3.6358
10:35:20|3.6358
10:35:21|3.636
10:35:22|3.6369
10:35:23|3.6353
10:35:24|3.6316
10:35:25|3.6336
10:35:26|3.6329
10:35:27|3.631
10:35:28|3.6324
10:35:29|3.6312
10:35:30|3.6308
10:35:32|3.63
10:35:32|3.6308
10:35:34|3.6311
10:35:34|3.6321
10:35:36|3.6316
10:35:36|3.6322
10:35:37|3.6301
10:35:38|3.6339
10:35:39|3.6336
10:35:40|3.6332
10:35:41|3.6315
10:35:43|3.6318
10:35:44|3.6318
10:35:44|3.635
10:35:45|3.6348
10:35:46|3.6345
10:35:48|3.6324
10:35:48|3.6306
10:35:50|3.6291
10:35:51|3.63
10:35:51|3.6301
10:35:53|3.63
10:35:53|3.6301
10:35:55|3.6304
10:35:56|3.6302
10:35:57|3.6302
10:35:59|3.6304
10:35:59|3.6294
10:36:01|3.6307
10:36:01|3.6306
10:36:03|3.6306
10:36:03|3.6306
10:36:05|3.6307
10:36:05|3.6307
10:36:07|3.6312
10:36:08|3.6323
10:36:09|3.6322
10:36:10|3.6338
10:36:11|3.6338
10:36:12|3.6328
10:36:13|3.6337
10:36:14|3.6333
10:36:15|3.6372
10:36:15|3.638
10:36:17|3.64
10:36:17|3.6414
10:36:24|3.6418
10:36:24|3.6432
10:36:25|3.6434
10:36:26|3.6459
10:36:27|3.6456
10:36:28|3.6445
10:36:29|3.6445
10:36:30|3.6443
10:36:31|3.6432
10:36:32|3.6425
10:36:33|3.6418
10:36:35|3.6417
10:36:35|3.6416
10:36:36|3.6431
10:36:37|3.6424
10:36:38|3.6377
10:36:40|3.6344
10:36:40|3.6375
10:36:41|3.639
10:36:42|3.64
10:36:43|3.6392
10:36:44|3.639
10:36:45|3.6373
10:36:46|3.6374
10:36:47|3.6374
10:36:48|3.6374
10:36:49|3.6399
10:36:50|3.6403
10:36:51|3.6405
10:36:52|3.6414
10:36:53|3.6407
10:36:54|3.6407
10:36:56|3.6399
10:36:57|3.6396
10:36:58|3.6393
10:37:00|3.6353
10:37:00|3.6353
10:37:01|3.6351
10:37:03|3.6377
10:37:04|3.6393
10:37:05|3.6384
10:37:05|3.6371
10:37:07|3.6379
10:37:08|3.639
10:37:09|3.6394
10:37:10|3.6401
10:37:11|3.6395
10:37:12|3.639
10:37:13|3.6393
10:37:14|3.6389
10:37:15|3.6385
10:37:16|3.6382
10:37:17|3.6376
10:37:18|3.6396
10:37:19|3.6408
10:37:20|3.6402
10:37:21|3.6406
10:37:22|3.6397
10:37:23|3.6376
10:37:24|3.6383
10:37:24|3.6389
10:37:26|3.6402
10:37:27|3.6424
10:37:28|3.6418
10:37:29|3.6403
10:37:29|3.6419
10:37:31|3.642
10:37:32|3.644
10:37:33|3.642
10:37:34|3.6434
10:37:35|3.6421
10:37:36|3.6421
10:37:37|3.6422
10:37:38|3.6416
10:37:39|3.6417
10:37:40|3.6422
10:37:40|3.6428
10:37:41|3.646
10:37:43|3.6434
10:37:44|3.6455
10:37:45|3.6454
10:37:46|3.6456
10:37:47|3.6472
10:37:48|3.6451
10:37:49|3.6448
10:37:50|3.6451
10:37:51|3.6458
10:37:52|3.6462
10:37:53|3.6459
10:37:54|3.6424
10:37:55|3.6425
10:37:56|3.6451
10:37:57|3.6471
10:37:59|3.6468
10:37:59|3.6469
10:38:00|3.6469
10:38:01|3.6466
10:38:02|3.6463
10:38:03|3.6462
10:38:04|3.6479
10:38:05|3.6457
10:38:06|3.6438
10:38:07|3.6438
10:38:08|3.644
10:38:10|3.6431
10:38:11|3.6402
10:38:11|3.6387
10:38:13|3.6379
10:38:13|3.6395
10:38:15|3.6395
10:38:16|3.6401
10:38:17|3.6396
10:38:18|3.6395
10:38:19|3.6391
10:38:20|3.6396
10:38:21|3.6404
10:38:21|3.6396
10:38:23|3.6392
10:38:23|3.6394
10:38:25|3.6404
10:38:25|3.6402
10:38:27|3.6403
10:38:28|3.6396
10:38:28|3.6401
10:38:30|3.6394
10:38:31|3.6394
10:38:32|3.6394
10:38:32|3.6393
10:38:34|3.6391
10:38:34|3.6363
10:38:36|3.6353
10:38:36|3.6358
10:38:38|3.6359
10:38:39|3.6373
10:38:40|3.6351
10:38:40|3.636
10:38:42|3.6383
10:38:43|3.6393
10:38:44|3.6393
10:38:45|3.6389
10:38:45|3.6373
10:38:47|3.6373
10:38:48|3.635
10:38:49|3.6356
10:38:50|3.6368
10:38:51|3.6362
10:38:52|3.6365
10:38:53|3.6341
10:38:54|3.635
10:38:55|3.635
10:38:56|3.6336
10:38:57|3.633
10:38:58|3.6333
10:39:00|3.6376
10:39:00|3.6362
10:39:02|3.6383
10:39:03|3.639
10:39:03|3.6398
10:39:04|3.6395
10:39:06|3.6406
10:39:07|3.6386
10:39:08|3.6393
10:39:09|3.6385
10:39:09|3.6388
10:39:11|3.6382
10:39:12|3.6381
10:39:13|3.6407
10:39:14|3.6402
10:39:15|3.6402
10:39:16|3.6402
10:39:17|3.6401
10:39:18|3.6401
10:39:19|3.641
10:39:20|3.6414
10:39:21|3.6418
10:39:22|3.6426
10:39:23|3.642
10:39:24|3.6418
10:39:25|3.6422
10:39:26|3.6421
10:39:27|3.6416
10:39:28|3.6415
10:39:29|3.6421
10:39:30|3.6423
10:39:30|3.6422
10:39:32|3.642
10:39:32|3.642
10:39:34|3.6405
10:39:35|3.6389
10:39:36|3.6364
10:39:37|3.6342
10:39:38|3.6373
10:39:39|3.6373
10:39:40|3.6357
10:39:41|3.6353
10:39:41|3.6353
10:39:43|3.6352
10:39:44|3.6378
10:39:44|3.638
10:39:46|3.638
10:39:47|3.6381
10:39:47|3.6381
10:39:49|3.6381
10:39:49|3.6381
10:39:51|3.6389
10:39:52|3.6388
10:39:53|3.6388
10:39:54|3.6392
10:39:54|3.6406
10:39:56|3.6411
10:39:56|3.6415
10:39:58|3.6418
10:39:59|3.6419
10:40:00|3.6423
10:40:01|3.6416
10:40:03|3.6422
10:40:03|3.6411
10:40:04|3.6336
10:40:05|3.637
10:40:06|3.6377
10:40:07|3.6376
10:40:08|3.6372
10:40:09|3.636
10:40:10|3.6361
10:40:11|3.6353
10:40:12|3.6366
10:40:13|3.6377
10:40:14|3.6377
10:40:15|3.6349
10:40:16|3.6311
10:40:17|3.6311
10:40:18|3.63
10:40:19|3.6301
10:40:20|3.63
10:40:21|3.63
10:40:22|3.6301
10:40:23|3.6308
10:40:24|3.63
10:40:25|3.63
10:40:26|3.6292
10:40:27|3.6286
10:40:28|3.6265
10:40:29|3.625
10:40:30|3.6255
10:40:31|3.628
10:40:32|3.628
10:40:33|3.628
10:40:34|3.6258
10:40:35|3.6243
10:40:36|3.6246
10:40:37|3.6246
10:40:38|3.6252
10:40:39|3.6263
10:40:40|3.6262
10:40:41|3.6259
10:40:42|3.625
10:40:43|3.6237
10:40:44|3.6242
10:40:45|3.6235
10:40:46|3.6236
10:40:47|3.6245
10:40:48|3.6237
10:40:49|3.623
10:40:50|3.623
10:40:51|3.623
10:40:52|3.6235
10:40:53|3.623
10:40:54|3.623
10:40:55|3.6231
10:40:57|3.6231
10:40:58|3.623
10:40:59|3.6229
10:41:00|3.6235
10:41:01|3.6233
10:41:03|3.6149
10:41:03|3.6142
10:41:04|3.6149
10:41:05|3.6152
10:41:06|3.615
10:41:07|3.6138
10:41:08|3.6125
10:41:09|3.6238
10:41:10|3.6189
10:41:11|3.6203
10:41:12|3.6196
10:41:14|3.6219
10:41:15|3.6214
10:41:15|3.6214
10:41:17|3.6211
10:41:17|3.6221
10:41:18|3.6199
10:41:19|3.6226
10:41:21|3.6227
10:41:21|3.6228
10:41:22|3.6201
10:41:24|3.6202
10:41:25|3.6192
10:41:25|3.6191
10:41:26|3.6199
10:41:27|3.6184
10:41:28|3.6192
10:41:29|3.6198
10:41:31|3.62
10:41:31|3.6226
10:41:32|3.6234
10:41:33|3.6204
10:41:35|3.6218
10:41:35|3.6218
10:41:36|3.6201
10:41:37|3.6202
10:41:38|3.6198
10:41:39|3.6214
10:41:40|3.6201
10:41:41|3.621
10:41:42|3.6202
10:41:43|3.6203
10:41:44|3.6203
10:41:46|3.6203
10:41:47|3.6216
10:41:48|3.6219
10:41:49|3.6192
10:41:50|3.618
10:41:51|3.62
10:41:52|3.62
10:41:53|3.6204
10:41:54|3.6207
10:41:55|3.6182
10:41:56|3.6202
10:41:57|3.6209
10:41:58|3.6196
10:41:59|3.6201
10:42:00|3.6205
10:42:01|3.6201
10:42:02|3.6193
10:42:03|3.6196
10:42:05|3.6211
10:42:06|3.6199
10:42:06|3.6229
10:42:07|3.6235
10:42:08|3.6244
10:42:09|3.6244
10:42:10|3.6222
10:42:11|3.6206
10:42:12|3.6204
10:42:13|3.6193
10:42:14|3.6217
10:42:15|3.6217
10:42:17|3.6212
10:42:17|3.6208
10:42:18|3.6222
10:42:20|3.6233
10:42:20|3.6225
10:42:21|3.6222
10:42:22|3.6217
10:42:23|3.623
10:42:25|3.6209
10:42:25|3.6229
10:42:26|3.623
10:42:27|3.6229
10:42:28|3.6217
10:42:29|3.6229
10:42:30|3.6221
10:42:31|3.6201
10:42:32|3.6217
10:42:33|3.6217
10:42:34|3.6206
10:42:35|3.6211
10:42:36|3.621
10:42:37|3.6211
10:42:38|3.6223
10:42:39|3.6218
10:42:41|3.6219
10:42:41|3.6222
10:42:42|3.6224
10:42:43|3.6212
10:42:44|3.6206
10:42:45|3.6211
10:42:46|3.6203
10:42:48|3.6156
10:42:48|3.6168
10:42:49|3.6168
10:42:50|3.6164
10:42:52|3.6157
10:42:52|3.6174
10:42:53|3.6175
10:42:54|3.6184
10:42:55|3.619
10:42:57|3.6195
10:42:57|3.6205
10:42:59|3.62
10:43:00|3.6206
10:43:01|3.6208
10:43:02|3.6211
10:43:04|3.6199
10:43:05|3.6204
10:43:06|3.6203
10:43:06|3.62
10:43:08|3.6202
10:43:09|3.62
10:43:10|3.6199
10:43:11|3.618
10:43:12|3.6157
10:43:13|3.6143
10:43:14|3.6129
10:43:15|3.6125
10:43:16|3.6119
10:43:17|3.6141
10:43:17|3.6134
10:43:19|3.6147
10:43:20|3.6143
10:43:20|3.615
10:43:22|3.6217
10:43:23|3.6216
10:43:24|3.6214
10:43:25|3.6213
10:43:26|3.6224
10:43:27|3.621
10:43:28|3.6209
10:43:29|3.6205
10:43:30|3.6208
10:43:31|3.6211
10:43:32|3.6218
10:43:33|3.6211
10:43:34|3.6204
10:43:35|3.6207
10:43:36|3.6188
10:43:37|3.615
10:43:38|3.6142
10:43:39|3.6154
10:43:40|3.615
10:43:41|3.6146
10:43:42|3.6158
10:43:43|3.6181
10:43:44|3.617
10:43:45|3.6152
10:43:46|3.615
10:43:47|3.6158
10:43:48|3.6151
10:43:49|3.6149
10:43:50|3.613
10:43:51|3.6162
10:43:52|3.6147
10:43:53|3.6141
10:43:54|3.6123
10:43:55|3.6122
10:43:56|3.6111
10:43:57|3.6155
10:43:58|3.6138
10:43:59|3.6089
10:44:00|3.6098
10:44:01|3.6062
10:44:03|3.608
10:44:03|3.6087
10:44:05|3.6132
10:44:06|3.6085
10:44:07|3.6062
10:44:08|3.605
10:44:09|3.6029
10:44:10|3.6051
10:44:11|3.6078
10:44:12|3.6076
10:44:13|3.6076
10:44:14|3.6072
10:44:15|3.6029
10:44:16|3.6057
10:44:17|3.6072
10:44:18|3.61
10:44:20|3.6071
10:44:21|3.6106
10:44:21|3.6082
10:44:22|3.6091
10:44:23|3.6097
10:44:24|3.6089
10:44:25|3.6079
10:44:26|3.609
10:44:27|3.6091
10:44:28|3.6074
10:44:30|3.6053
10:44:30|3.6064
10:44:31|3.6065
10:44:32|3.6064
10:44:33|3.6074
10:44:34|3.6068
10:44:35|3.6061
10:44:36|3.6062
10:44:38|3.6063
10:44:39|3.6025
10:44:40|3.6029
10:44:40|3.6027
10:44:41|3.6041
10:44:42|3.6041
10:44:44|3.6012
10:44:45|3.6028
10:44:46|3.6041
10:44:47|3.6041
10:44:47|3.6041
10:44:49|3.6063
10:44:49|3.6046
10:44:50|3.602
10:44:52|3.6032
10:44:53|3.6037
10:44:54|3.6041
10:44:54|3.6046
10:44:55|3.6031
10:44:57|3.6053
10:44:58|3.6036
10:44:59|3.605
10:45:00|3.6026
10:45:01|3.6037
10:45:02|3.6015
10:45:03|3.6013
10:45:05|3.6029
10:45:05|3.6029
10:45:06|3.6035
10:45:07|3.6029
10:45:08|3.6016
10:45:09|3.6011
10:45:10|3.6009
10:45:11|3.6036
10:45:12|3.6027
10:45:13|3.6027
10:45:14|3.6033
10:45:15|3.6036
10:45:16|3.6035
10:45:17|3.605
10:45:18|3.6065
10:45:19|3.6089
10:45:20|3.6094
10:45:21|3.6106
10:45:22|3.6135
10:45:23|3.6091
10:45:24|3.6092
10:45:25|3.6098
10:45:26|3.6108
10:45:28|3.6118
10:45:28|3.6127
10:45:29|3.6126
10:45:31|3.6115
10:45:31|3.619
10:45:32|3.62
10:45:34|3.619
10:45:34|3.62
10:45:35|3.6173
10:45:37|3.62
10:45:37|3.6155
10:45:38|3.6162
10:45:39|3.6151
10:45:40|3.6163
10:45:41|3.617
10:45:42|3.6165
10:45:43|3.6198
10:45:44|3.6189
10:45:46|3.6168
10:45:46|3.6198
10:45:47|3.6168
10:45:48|3.6185
10:45:49|3.6197
10:45:50|3.6184
10:45:52|3.6182
10:45:52|3.6167
10:45:53|3.6177
10:45:54|3.6192
10:45:55|3.6187
10:45:56|3.6187
10:45:58|3.62
10:45:59|3.6187
10:45:59|3.6206
10:46:01|3.6213
10:46:02|3.6212
10:46:03|3.6215
10:46:04|3.6215
10:46:05|3.6215
10:46:06|3.6252
10:46:07|3.6247
10:46:08|3.6245
10:46:09|3.6265
10:46:10|3.6248
10:46:11|3.6255
10:46:12|3.6259
10:46:13|3.6251
10:46:14|3.6242
10:46:15|3.6229
10:46:16|3.622
10:46:17|3.6224
10:46:18|3.6216
10:46:19|3.6201
10:46:20|3.6205
10:46:21|3.6201
10:46:22|3.6199
10:46:23|3.6196
10:46:24|3.6195
10:46:25|3.6205
10:46:26|3.6205
10:46:27|3.6192
10:46:28|3.6183
10:46:29|3.6189
10:46:30|3.6189
10:46:31|3.6201
10:46:32|3.6201
10:46:33|3.62
10:46:34|3.6196
10:46:35|3.6185
10:46:37|3.6177
10:46:37|3.6197
10:46:38|3.6205
10:46:39|3.6199
10:46:40|3.6199
10:46:41|3.6197
10:46:42|3.6197
10:46:43|3.6152
10:46:44|3.6141
10:46:45|3.6139
10:46:46|3.6138
10:46:47|3.614
10:46:48|3.6145
10:46:49|3.6126
10:46:50|3.6122
10:46:51|3.6155
10:46:52|3.6154
10:46:53|3.6155
10:46:54|3.6156
10:46:55|3.6144
10:46:56|3.6139
10:46:58|3.6136
10:46:58|3.6126
10:46:59|3.6134
10:47:00|3.6134
10:47:01|3.612
10:47:03|3.6101
10:47:04|3.612
10:47:05|3.612
10:47:06|3.615
10:47:07|3.6155
10:47:08|3.6127
10:47:09|3.6138
10:47:10|3.6138
10:47:11|3.6138
10:47:12|3.6138
10:47:13|3.6146
10:47:14|3.6144
10:47:15|3.614
10:47:16|3.614
10:47:17|3.6137
10:47:18|3.6138
10:47:19|3.6142
10:47:20|3.6139
10:47:21|3.615
10:47:22|3.6147
10:47:23|3.6141
10:47:24|3.6157
10:47:25|3.6147
10:47:26|3.6137
10:47:27|3.6134
10:47:28|3.6135
10:47:29|3.6126
10:47:30|3.612
10:47:31|3.6111
10:47:32|3.6117
10:47:33|3.6106
10:47:34|3.6106
10:47:35|3.6109
10:47:36|3.6106
10:47:37|3.6104
10:47:38|3.6111
10:47:39|3.6101
10:47:40|3.61
10:47:41|3.6101
10:47:42|3.61
10:47:43|3.6101
10:47:44|3.61
10:47:45|3.6095
10:47:46|3.6093
10:47:47|3.6096
10:47:48|3.6096
10:47:49|3.6092
10:47:50|3.6091
10:47:51|3.609
10:47:52|3.6123
10:47:53|3.613
10:47:54|3.6136
10:47:55|3.6148
10:47:56|3.615
10:47:57|3.6139
10:47:58|3.6145
10:47:59|3.6159
10:48:00|3.6157
10:48:01|3.6171
10:48:03|3.6168
10:48:04|3.6165
10:48:05|3.6165
10:48:06|3.6171
10:48:07|3.6181
10:48:08|3.6191
10:48:09|3.6175
10:48:10|3.6163
10:48:11|3.6166
10:48:12|3.6173
10:48:13|3.6169
10:48:14|3.6192
10:48:15|3.622
10:48:16|3.6208
10:48:17|3.6194
10:48:18|3.6194
10:48:19|3.619
10:48:20|3.6186
10:48:21|3.619
10:48:22|3.619
10:48:23|3.619
10:48:24|3.6139
10:48:25|3.6141
10:48:27|3.6176
10:48:27|3.6172
10:48:28|3.6169
10:48:29|3.6161
10:48:30|3.6172
10:48:31|3.6182
10:48:32|3.6184
10:48:33|3.6186
10:48:39|3.6198
10:48:40|3.6195
10:48:41|3.6194
10:48:41|3.62
10:48:43|3.6199
10:48:44|3.6191
10:48:45|3.619
10:48:45|3.6191
10:48:47|3.6191
10:48:48|3.6191
10:48:48|3.6176
10:48:50|3.6175
10:48:50|3.619
10:48:52|3.6205
10:48:52|3.6197
10:48:54|3.6195
10:48:54|3.6192
10:48:56|3.62
10:48:56|3.62
10:48:58|3.6197
10:48:58|3.6199
10:49:00|3.6204
10:49:01|3.619
10:49:02|3.6176
10:49:03|3.6168
10:49:04|3.6171
10:49:05|3.6178
10:49:07|3.6197
10:49:08|3.6209
10:49:08|3.6224
10:49:10|3.6199
10:49:11|3.6199
10:49:12|3.6199
10:49:13|3.6195
10:49:14|3.6204
10:49:15|3.6192
10:49:16|3.6166
10:49:17|3.6174
10:49:18|3.616
10:49:19|3.6141
10:49:20|3.6156
10:49:21|3.6154
10:49:21|3.6143
10:49:23|3.6144
10:49:24|3.6151
10:49:25|3.6169
10:49:26|3.6183
10:49:27|3.6201
10:49:28|3.6211
10:49:29|3.6212
10:49:30|3.6194
10:49:31|3.6212
10:49:32|3.6212
10:49:33|3.6216
10:49:34|3.621
10:49:35|3.6203
10:49:36|3.619
10:49:37|3.6194
10:49:38|3.6195
10:49:39|3.6192
10:49:40|3.6191
10:49:41|3.6194
10:49:42|3.6186
10:49:43|3.617
10:49:44|3.6187
10:49:45|3.6176
10:49:46|3.6176
10:49:47|3.6156
10:49:48|3.6153
10:49:49|3.6163
10:49:50|3.6164
10:49:51|3.6164
10:49:52|3.6162
10:49:53|3.6154
10:49:54|3.6154
10:49:55|3.6117
10:49:56|3.6117
10:49:57|3.6132
10:49:58|3.6123
10:49:59|3.6118
10:50:00|3.6121
10:50:01|3.6101
10:50:03|3.6098
10:50:04|3.6124
10:50:05|3.6142
10:50:06|3.6142
10:50:07|3.6131
10:50:08|3.6131
10:50:09|3.614
10:50:10|3.6139
10:50:11|3.6141
10:50:12|3.6141
10:50:13|3.6125
10:50:14|3.612
10:50:14|3.6124
10:50:16|3.6129
10:50:17|3.6107
10:50:18|3.6122
10:50:19|3.6127
10:50:20|3.6111
10:50:21|3.6116
10:50:22|3.611
10:50:23|3.6108
10:50:23|3.6095
10:50:25|3.6108
10:50:26|3.6128
10:50:27|3.6128
10:50:28|3.6127
10:50:29|3.6119
10:50:29|3.6111
10:50:31|3.6111
10:50:32|3.6118
10:50:33|3.6118
10:50:34|3.6119
10:50:35|3.6128
10:50:36|3.614
10:50:37|3.6114
10:50:38|3.6091
10:50:39|3.6097
10:50:40|3.6107
10:50:41|3.611
10:50:42|3.6101
10:50:43|3.6104
10:50:44|3.61
10:50:45|3.6094
10:50:46|3.6099
10:50:47|3.6092
10:50:48|3.6098
10:50:49|3.6108
10:50:50|3.6116
10:50:51|3.6111
10:50:52|3.6119
10:50:53|3.611
10:50:54|3.6114
10:50:55|3.6114
10:50:56|3.6113
10:50:57|3.6115
10:50:58|3.6119
10:50:59|3.6118
10:51:00|3.6122
10:51:01|3.6092
10:51:02|3.6092
10:51:03|3.6089
10:51:04|3.6086
10:51:06|3.6091
10:51:07|3.6092
10:51:07|3.61
10:51:08|3.6106
10:51:09|3.6118
10:51:10|3.6091
10:51:11|3.6095
10:51:13|3.6091
10:51:14|3.6105
10:51:15|3.6105
10:51:16|3.611
10:51:16|3.6099
10:51:18|3.6103
10:51:18|3.6111
10:51:19|3.6123
10:51:20|3.6126
10:51:21|3.6133
10:51:22|3.611
10:51:23|3.6111
10:51:24|3.6112
10:51:25|3.6101
10:51:27|3.6108
10:51:28|3.6096
10:51:28|3.6101
10:51:29|3.6092
10:51:30|3.6091
10:51:31|3.6086
10:51:32|3.6086
10:51:34|3.6091
10:51:34|3.6091
10:51:35|3.6103
10:51:36|3.6098
10:51:37|3.6089
10:51:39|3.6089
10:51:39|3.6099
10:51:40|3.6099
10:51:41|3.6099
10:51:42|3.6106
10:51:43|3.6107
10:51:44|3.6105
10:51:45|3.6106
10:51:46|3.6107
10:51:47|3.6097
10:51:48|3.6107
10:51:49|3.6107
10:51:50|3.6108
10:51:52|3.6108
10:51:52|3.6108
10:51:53|3.6107
10:51:55|3.6106
10:51:56|3.6096
10:51:56|3.6097
10:51:57|3.6102
10:51:58|3.61
10:51:59|3.61
10:52:00|3.6098
10:52:01|3.6106
10:52:02|3.6107
10:52:04|3.6106
10:52:05|3.6106
10:52:06|3.6107
10:52:07|3.6093
10:52:08|3.6092
10:52:09|3.6107
10:52:10|3.6107
10:52:11|3.6102
10:52:12|3.6106
10:52:13|3.6097
10:52:14|3.6107
10:52:15|3.6105
10:52:16|3.6105
10:52:17|3.6107
10:52:18|3.6104
10:52:19|3.6107
10:52:20|3.6104
10:52:21|3.6103
10:52:22|3.6099
10:52:23|3.612
10:52:24|3.6133
10:52:25|3.6156
10:52:26|3.6161
10:52:27|3.6161
10:52:28|3.6161
10:52:29|3.6161
10:52:30|3.6161
10:52:31|3.6161
10:52:32|3.6153
10:52:33|3.6151
10:52:34|3.6152
10:52:35|3.6126
10:52:36|3.6139
10:52:37|3.6136
10:52:38|3.6146
10:52:39|3.6153
10:52:40|3.6151
10:52:41|3.6158
10:52:42|3.6155
10:52:43|3.6157
10:52:44|3.6157
10:52:45|3.6156
10:52:46|3.6153
10:52:47|3.6153
10:52:48|3.6153
10:52:49|3.6153
10:52:50|3.6152
10:52:51|3.6154
10:52:52|3.6157
10:52:53|3.616
10:52:54|3.6161
10:52:55|3.6169
10:52:56|3.6176
10:52:57|3.6182
10:52:58|3.619
10:52:59|3.6183
10:53:00|3.6183
10:53:01|3.6182
10:53:02|3.6171
10:53:03|3.6198
10:53:05|3.6219
10:53:05|3.624
10:53:07|3.6251
10:53:07|3.6253
10:53:08|3.6219
10:53:10|3.6187
10:53:10|3.6203
10:53:12|3.6205
10:53:12|3.6206
10:53:14|3.6235
10:53:15|3.6242
10:53:16|3.6223
10:53:16|3.6223
10:53:18|3.6235
10:53:19|3.6213
10:53:20|3.6236
10:53:21|3.6223
10:53:22|3.6216
10:53:23|3.6252
10:53:24|3.6248
10:53:25|3.624
10:53:26|3.625
10:53:27|3.6258
10:53:28|3.6258
10:53:29|3.6255
10:53:30|3.6263
10:53:31|3.6269
10:53:32|3.6293
10:53:33|3.6275
10:53:34|3.6275
10:53:35|3.6248
10:53:36|3.6238
10:53:37|3.6274
10:53:38|3.6273
10:53:39|3.6263
10:53:40|3.621
10:53:40|3.627
10:53:42|3.6269
10:53:43|3.6242
10:53:44|3.6277
10:53:45|3.6275
10:53:45|3.6277
10:53:47|3.6275
10:53:47|3.6278
10:53:48|3.6287
10:53:50|3.6283
10:53:51|3.6292
10:53:52|3.6288
10:53:52|3.629
10:53:54|3.6289
10:53:55|3.6293
10:53:56|3.6277
10:53:57|3.6277
10:53:58|3.6275
10:53:58|3.6275
10:53:59|3.6282
10:54:01|3.6282
10:54:02|3.6285
10:54:03|3.6289
10:54:04|3.6291
10:54:05|3.6299
10:54:06|3.6296
10:54:07|3.6334
10:54:08|3.6313
10:54:10|3.6328
10:54:11|3.6341
10:54:11|3.6331
10:54:13|3.6363
10:54:14|3.6358
10:54:15|3.6366
10:54:16|3.6367
10:54:17|3.6358
10:54:18|3.6375
10:54:19|3.6376
10:54:20|3.635
10:54:21|3.6342
10:54:22|3.6346
10:54:23|3.6362
10:54:24|3.6374
10:54:25|3.6367
10:54:25|3.6372
10:54:27|3.638
10:54:28|3.6392
10:54:29|3.6399
10:54:30|3.64
10:54:30|3.6424
10:54:32|3.6425
10:54:33|3.6425
10:54:33|3.6423
10:54:35|3.6392
10:54:35|3.6406
10:54:37|3.64
10:54:37|3.6418
10:54:39|3.6426
10:54:40|3.6415
10:54:41|3.6427
10:54:41|3.6428
10:54:42|3.6431
10:54:43|3.644
10:54:44|3.645
10:54:46|3.6459
10:54:47|3.6483
10:54:48|3.6489
10:54:49|3.6473
10:54:49|3.6485
10:54:50|3.6478
10:54:52|3.6547
10:54:53|3.649
10:54:53|3.6499
10:54:55|3.6491
10:54:56|3.6491
10:54:57|3.65
10:54:58|3.6523
10:54:59|3.65
10:55:00|3.6522
10:55:01|3.6523
10:55:02|3.6516
10:55:02|3.6523
10:55:04|3.6495
10:55:05|3.6478
10:55:06|3.6478
10:55:08|3.6474
10:55:08|3.6498
10:55:10|3.6493
10:55:10|3.6499
10:55:12|3.6471
10:55:13|3.6471
10:55:13|3.6451
10:55:15|3.6439
10:55:15|3.6427
10:55:17|3.6426
10:55:18|3.6427
10:55:19|3.6427
10:55:19|3.6417
10:55:20|3.6448
10:55:22|3.6447
10:55:22|3.6446
10:55:24|3.6458
10:55:24|3.646
10:55:25|3.6456
10:55:26|3.6452
10:55:27|3.644
10:55:29|3.6458
10:55:30|3.6457
10:55:31|3.6449
10:55:32|3.6449
10:55:33|3.6431
10:55:33|3.6429
10:55:35|3.6421
10:55:36|3.6421
10:55:37|3.6413
10:55:38|3.6389
10:55:39|3.6392
10:55:40|3.6408
10:55:41|3.6398
10:55:41|3.6403
10:55:43|3.6401
10:55:44|3.64
10:55:44|3.6389
10:55:46|3.6389
10:55:47|3.6389
10:55:48|3.6397
10:55:49|3.64
10:55:50|3.64
10:55:51|3.6398
10:55:52|3.6405
10:55:53|3.6433
10:55:54|3.6429
10:55:55|3.6424
10:55:56|3.6427
10:55:57|3.6418
10:55:58|3.6437
10:55:59|3.6427
10:56:00|3.6405
10:56:01|3.6398
10:56:02|3.6406
10:56:03|3.6406
10:56:04|3.6398
10:56:05|3.6401
10:56:06|3.6397
10:56:07|3.6397
10:56:08|3.6386
10:56:10|3.6402
10:56:10|3.6399
10:56:12|3.6404
10:56:13|3.64
10:56:14|3.639
10:56:15|3.6388
10:56:15|3.6385
10:56:17|3.6391
10:56:17|3.6365
10:56:18|3.6381
10:56:20|3.6368
10:56:21|3.6356
10:56:22|3.6357
10:56:22|3.6357
10:56:24|3.635
10:56:25|3.6348
10:56:26|3.632
10:56:27|3.6334
10:56:28|3.6344
10:56:29|3.6324
10:56:30|3.6358
10:56:31|3.634
10:56:32|3.6358
10:56:33|3.64
10:56:34|3.6405
10:56:35|3.6411
10:56:36|3.6411
10:56:37|3.6386
10:56:38|3.6386
10:56:39|3.6375
10:56:40|3.6375
10:56:41|3.6415
10:56:42|3.6415
10:56:43|3.6416
10:56:44|3.6413
10:56:45|3.6421
10:56:46|3.6421
10:56:47|3.6416
10:56:48|3.642
10:56:49|3.6414
10:56:50|3.6398
10:56:51|3.6401
10:56:52|3.638
10:56:53|3.64
10:56:54|3.6386
10:56:55|3.6382
10:56:56|3.6388
10:56:57|3.6384
10:56:58|3.6388
10:56:59|3.6385
10:57:00|3.6395
10:57:01|3.6397
10:57:02|3.6381
10:57:03|3.6395
10:57:04|3.6411
10:57:06|3.6408
10:57:07|3.6409
10:57:08|3.6462
10:57:09|3.6458
10:57:10|3.6453
10:57:10|3.6445
10:57:12|3.648
10:57:13|3.648
10:57:14|3.648
10:57:15|3.6481
10:57:16|3.646
10:57:17|3.648
10:57:18|3.6481
10:57:19|3.6481
10:57:20|3.648
10:57:21|3.648
10:57:22|3.648
10:57:23|3.6475
10:57:24|3.6475
10:57:25|3.6455
10:57:26|3.6483
10:57:27|3.6483
10:57:28|3.6473
10:57:29|3.6497
10:57:30|3.6479
10:57:31|3.65
10:57:32|3.6494
10:57:33|3.65
10:57:34|3.6513
10:57:36|3.6517
10:57:36|3.6513
10:57:37|3.6549
10:57:38|3.6524
10:57:39|3.6532
10:57:40|3.6535
10:57:41|3.6535
10:57:42|3.6538
10:57:43|3.6542
10:57:44|3.6539
10:57:46|3.656
10:57:47|3.6563
10:57:48|3.658
10:57:48|3.6568
10:57:49|3.6578
10:57:50|3.6567
10:57:51|3.6566
10:57:53|3.6571
10:57:54|3.6593
10:57:54|3.6608
10:57:56|3.6605
10:57:56|3.6599
10:57:57|3.6609
10:57:59|3.6595
10:57:59|3.6569
10:58:00|3.6548
10:58:01|3.6546
10:58:03|3.6539
10:58:03|3.6562
10:58:04|3.6568
10:58:05|3.6505
10:58:07|3.6548
10:58:08|3.6555
10:58:09|3.6557
10:58:10|3.658
10:58:11|3.6586
10:58:12|3.6611
10:58:13|3.66
10:58:14|3.6598
10:58:15|3.661
10:58:16|3.663
10:58:17|3.6638
10:58:18|3.6665
10:58:19|3.6653
10:58:20|3.6663
10:58:21|3.6649
10:58:22|3.667
10:58:23|3.6642
10:58:24|3.6643
10:58:25|3.6655
10:58:26|3.6657
10:58:27|3.6646
10:58:28|3.6662
10:58:29|3.6674
10:58:30|3.6674
10:58:31|3.6658
10:58:32|3.6661
10:58:33|3.669
10:58:34|3.6688
10:58:35|3.6686
10:58:36|3.6674
10:58:37|3.6675
10:58:38|3.6686
10:58:39|3.6687
10:58:40|3.6686
10:58:41|3.6676
10:58:42|3.6675
10:58:43|3.6675
10:58:44|3.6678
10:58:45|3.6681
10:58:46|3.6678
10:58:47|3.6674
10:58:48|3.6674
10:58:49|3.6675
10:58:50|3.6676
10:58:51|3.6673
10:58:52|3.6698
10:58:53|3.6688
10:58:54|3.6686
10:58:55|3.6689
10:58:56|3.6684
10:58:57|3.6675
10:58:58|3.6669
10:58:59|3.6676
10:59:00|3.6673
10:59:01|3.6673
10:59:02|3.6672
10:59:03|3.6682
10:59:04|3.6688
10:59:05|3.668
10:59:07|3.6683
10:59:08|3.6677
10:59:09|3.6666
10:59:10|3.6666
10:59:11|3.6666
10:59:12|3.6668
10:59:13|3.6654
10:59:14|3.6651
10:59:15|3.6651
10:59:16|3.6651
10:59:17|3.6643
10:59:18|3.6639
10:59:19|3.6614
10:59:20|3.6582
10:59:21|3.6604
10:59:22|3.66
10:59:23|3.6546
10:59:24|3.6525
10:59:25|3.651
10:59:26|3.6539
10:59:27|3.657
10:59:28|3.6572
10:59:29|3.661
10:59:30|3.6629
10:59:31|3.6595
10:59:32|3.6616
10:59:33|3.6617
10:59:34|3.6617
10:59:35|3.6605
10:59:36|3.6628
10:59:37|3.6626
10:59:38|3.6601
10:59:39|3.6587
10:59:40|3.661
10:59:41|3.661
10:59:42|3.6614
10:59:43|3.6598
10:59:44|3.6608
10:59:45|3.6622
10:59:46|3.6619
10:59:47|3.6613
10:59:48|3.6614
10:59:49|3.6617
10:59:50|3.6611
10:59:51|3.6619
10:59:52|3.6619
10:59:53|3.6607
10:59:54|3.6605
10:59:55|3.6588
10:59:56|3.6569
10:59:57|3.6541
10:59:58|3.6513
10:59:59|3.651
11:00:00|3.6518
11:00:01|3.6492
11:00:02|3.6512
11:00:03|3.6558
11:00:04|3.6553
11:00:05|3.6567
11:00:06|3.655
11:00:08|3.6559
11:00:09|3.655
11:00:10|3.6556
11:00:10|3.6569
11:00:12|3.6531
11:00:13|3.6545
11:00:14|3.6539
11:00:15|3.653
11:00:16|3.654
11:00:17|3.6535
11:00:17|3.6522
11:00:18|3.6526
11:00:19|3.6504
11:00:21|3.6506
11:00:21|3.6486
11:00:23|3.6491
11:00:24|3.6475
11:00:25|3.6461
11:00:26|3.6411
11:00:27|3.6425
11:00:28|3.6418
11:00:29|3.6443
11:00:30|3.6459
11:00:31|3.6491
11:00:32|3.6488
11:00:33|3.6476
11:00:34|3.6497
11:00:35|3.65
11:00:36|3.6488
11:00:37|3.65
11:00:38|3.649
11:00:39|3.6498
11:00:40|3.6494
11:00:41|3.6475
11:00:42|3.6487
11:00:43|3.6493
11:00:45|3.6494
11:00:45|3.6491
11:00:46|3.649
11:00:47|3.6484
11:00:48|3.6482
11:00:49|3.6475
11:00:50|3.6475
11:00:51|3.6465
11:00:52|3.6467
11:00:53|3.6464
11:00:54|3.6467
11:00:55|3.644
11:00:56|3.6436
11:00:57|3.6442
11:00:59|3.6442
11:00:59|3.6455
11:01:00|3.6452
11:01:01|3.6416
11:01:02|3.6416
11:01:03|3.6415
11:01:05|3.6414
11:01:05|3.6409
11:01:06|3.6415
11:01:08|3.6414
11:01:09|3.6415
11:01:10|3.6415
11:01:11|3.6409
11:01:12|3.6409
11:01:13|3.6395
11:01:14|3.6383
11:01:15|3.6382
11:01:16|3.6384
11:01:18|3.6389
11:01:18|3.6382
11:01:19|3.6396
11:01:20|3.6368
11:01:21|3.6377
11:01:22|3.6375
11:01:23|3.6383
11:01:24|3.6326
11:01:26|3.6323
11:01:27|3.631
11:01:28|3.631
11:01:28|3.6306
11:01:30|3.6289
11:01:31|3.6278
11:01:32|3.6285
11:01:32|3.6264
11:01:33|3.629
11:01:35|3.631
11:01:36|3.6309
11:01:36|3.631
11:01:38|3.633
11:01:38|3.6318
11:01:40|3.6347
11:01:40|3.6334
11:01:42|3.6324
11:01:43|3.631
11:01:43|3.6317
11:01:45|3.6327
11:01:46|3.6312
11:01:46|3.6309
11:01:47|3.6309
11:01:48|3.63
11:01:50|3.6299
11:01:51|3.63
11:01:52|3.6287
11:01:53|3.6298
11:01:54|3.6299
11:01:55|3.6335
11:01:56|3.6337
11:01:57|3.6337
11:01:58|3.6329
11:01:59|3.6327
11:02:00|3.633
11:02:01|3.6304
11:02:02|3.6333
11:02:03|3.6335
11:02:04|3.6338
11:02:05|3.6338
11:02:06|3.6322
11:02:07|3.6342
11:02:08|3.6346
11:02:10|3.6337
11:02:10|3.6335
11:02:11|3.6335
11:02:12|3.6318
11:02:13|3.6326
11:02:15|3.6335
11:02:16|3.6318
11:02:17|3.6331
11:02:18|3.6331
11:02:19|3.6333
11:02:20|3.6332
11:02:21|3.6333
11:02:22|3.6333
11:02:23|3.6321
11:02:24|3.6372
11:02:25|3.6384
11:02:26|3.6384
11:02:27|3.6368
11:02:28|3.6365
11:02:29|3.6359
11:02:29|3.639
11:02:31|3.6387
11:02:32|3.6415
11:02:33|3.6414
11:02:34|3.6439
11:02:35|3.6418
11:02:36|3.6415
11:02:37|3.6414
11:02:38|3.6406
11:02:39|3.6407
11:02:40|3.6407
11:02:41|3.6398
11:02:42|3.641
11:02:43|3.6406
11:02:44|3.6397
11:02:45|3.6397
11:02:46|3.6411
11:02:47|3.6371
11:02:48|3.639
11:02:49|3.6374
11:02:50|3.6374
11:02:51|3.6342
11:02:52|3.6332
11:02:53|3.6359
11:02:54|3.638
11:02:55|3.6365
11:02:56|3.6364
11:02:57|3.6372
11:02:58|3.6377
11:02:59|3.6363
11:03:00|3.6364
11:03:01|3.6358
11:03:02|3.6362
11:03:03|3.6363
11:03:04|3.6367
11:03:05|3.6353
11:03:06|3.6358
11:03:07|3.6358
11:03:09|3.6373
11:03:10|3.6357
11:03:11|3.6369
11:03:12|3.6362
11:03:13|3.6359
11:03:14|3.6358
11:03:16|3.6357
11:03:16|3.6351
11:03:17|3.6344
11:03:18|3.6352
11:03:20|3.6347
11:03:20|3.6345
11:03:21|3.6339
11:03:23|3.6343
11:03:23|3.6353
11:03:25|3.635
11:03:26|3.6363
11:03:26|3.636
11:03:28|3.636
11:03:28|3.6349
11:03:30|3.6316
11:03:31|3.6316
11:03:32|3.6323
11:03:32|3.6313
11:03:34|3.6321
11:03:35|3.633
11:03:35|3.633
11:03:36|3.6325
11:03:37|3.6337
11:03:39|3.6326
11:03:39|3.6334
11:03:40|3.6319
11:03:41|3.6309
11:03:42|3.6314
11:03:43|3.6319
11:03:45|3.6311
11:03:46|3.6327
11:03:47|3.6326
11:03:47|3.6313
11:03:49|3.6328
11:03:49|3.6336
11:03:50|3.6338
11:03:51|3.6311
11:03:52|3.6311
11:03:54|3.6311
11:03:54|3.6311
11:03:55|3.6311
11:03:56|3.6311
11:03:57|3.6311
11:03:58|3.6311
11:04:00|3.6285
11:04:00|3.6223
11:04:01|3.6234
11:04:02|3.6253
11:04:04|3.6274
11:04:05|3.6295
11:04:05|3.6286
11:04:07|3.6287
11:04:08|3.626
11:04:09|3.628
11:04:10|3.6259
11:04:12|3.6284
11:04:12|3.6282
11:04:14|3.6284
11:04:15|3.6287
11:04:16|3.6296
11:04:16|3.6294
11:04:18|3.6306
11:04:19|3.6321
11:04:20|3.6335
11:04:21|3.6335
11:04:21|3.6328
11:04:23|3.631
11:04:24|3.6325
11:04:25|3.6308
11:04:25|3.6306
11:04:27|3.6303
11:04:27|3.6294
11:04:29|3.6276
11:04:29|3.6259
11:04:31|3.6273
11:04:31|3.6272
11:04:33|3.627
11:04:33|3.6264
11:04:34|3.6268
11:04:36|3.6252
11:04:37|3.6256
11:04:37|3.626
11:04:39|3.6258
11:04:40|3.625
11:04:40|3.6266
11:04:41|3.6259
11:04:42|3.6267
11:04:43|3.6261
11:04:44|3.6262
11:04:45|3.6254
11:04:46|3.625
11:04:48|3.625
11:04:48|3.625
11:04:50|3.6249
11:04:51|3.6243
11:04:51|3.6251
11:04:52|3.6229
11:04:53|3.6228
11:04:55|3.6228
11:04:55|3.6227
11:04:57|3.6237
11:04:58|3.624
11:04:58|3.624
11:04:59|3.624
11:05:00|3.6228
11:05:02|3.6237
11:05:02|3.6237
11:05:03|3.6233
11:05:05|3.6224
11:05:05|3.6238
11:05:07|3.6238
11:05:07|3.6247
11:05:09|3.6244
11:05:10|3.6248
11:05:11|3.6247
11:05:12|3.6227
11:05:13|3.6246
11:05:14|3.6227
11:05:15|3.6216
11:05:16|3.6216
11:05:17|3.6227
11:05:18|3.6224
11:05:19|3.6222
11:05:20|3.624
11:05:21|3.6203
11:05:22|3.6203
11:05:23|3.6198
11:05:24|3.6182
11:05:25|3.6189
11:05:26|3.6181
11:05:27|3.6178
11:05:28|3.617
11:05:29|3.6169
11:05:30|3.6182
11:05:31|3.6194
11:05:32|3.6198
11:05:33|3.6197
11:05:34|3.6197
11:05:35|3.6189
11:05:36|3.6212
11:05:37|3.6206
11:05:38|3.6199
11:05:39|3.6203
11:05:40|3.6219
11:05:41|3.6193
11:05:42|3.6197
11:05:43|3.6208
11:05:44|3.6197
11:05:45|3.6201
11:05:46|3.62
11:05:47|3.62
11:05:48|3.6199
11:05:49|3.6197
11:05:50|3.6196
11:05:51|3.6205
11:05:52|3.6182
11:05:53|3.6201
11:05:54|3.6194
11:05:55|3.6178
11:05:57|3.619
11:05:57|3.6168
11:05:58|3.6167
11:05:59|3.6167
11:06:00|3.6162
11:06:01|3.6185
11:06:02|3.6188
11:06:03|3.6173
11:06:04|3.6207
11:06:05|3.6179
11:06:06|3.619
11:06:08|3.618
11:06:09|3.6189
11:06:10|3.6177
11:06:11|3.6184
11:06:12|3.6178
11:06:13|3.6176
11:06:14|3.6172
11:06:15|3.6164
11:06:16|3.6163
11:06:17|3.615
11:06:18|3.6174
11:06:19|3.6175
11:06:20|3.6176
11:06:21|3.6172
11:06:22|3.6163
11:06:23|3.616
11:06:24|3.6168
11:06:25|3.6168
11:06:26|3.6152
11:06:27|3.6166
11:06:29|3.6174
11:06:30|3.6174
11:06:31|3.6166
11:06:32|3.6161
11:06:33|3.6173
11:06:34|3.6167
11:06:35|3.6156
11:06:36|3.6164
11:06:37|3.6158
11:06:38|3.6169
11:06:39|3.6168
11:06:40|3.6155
11:06:41|3.6166
11:06:42|3.6165
11:06:43|3.6163
11:06:44|3.6163
11:06:45|3.6155
11:06:46|3.6154
11:06:47|3.615
11:06:49|3.6161
11:06:49|3.6156
11:06:50|3.6153
11:06:51|3.6155
11:06:52|3.615
11:06:53|3.6155
11:06:54|3.6151
11:06:55|3.616
11:06:56|3.615
11:06:57|3.615
11:06:58|3.6167
11:06:59|3.6166
11:07:00|3.6153
11:07:01|3.6154
11:07:02|3.6153
11:07:03|3.6171
11:07:04|3.621
11:07:05|3.6225
11:07:06|3.6218
11:07:07|3.6216
11:07:09|3.6238
11:07:10|3.6219
11:07:11|3.6212
11:07:13|3.62
11:07:13|3.6207
11:07:15|3.6204
11:07:16|3.62
11:07:17|3.6221
11:07:17|3.6218
11:07:19|3.6226
11:07:20|3.621
11:07:21|3.6218
11:07:21|3.6208
11:07:23|3.6212
11:07:24|3.6218
11:07:25|3.6219
11:07:26|3.6225
11:07:27|3.6225
11:07:28|3.6226
11:07:29|3.6225
11:07:30|3.6222
11:07:31|3.6238
11:07:32|3.6223
11:07:33|3.6217
11:07:34|3.6222
11:07:35|3.6237
11:07:36|3.6231
11:07:37|3.6176
11:07:38|3.6172
11:07:39|3.6199
11:07:40|3.6199
11:07:41|3.6211
11:07:42|3.62
11:07:43|3.6201
11:07:44|3.6198
11:07:45|3.62
11:07:46|3.6205
11:07:47|3.6186
11:07:48|3.6204
11:07:49|3.6224
11:07:50|3.6215
11:07:51|3.6204
11:07:52|3.6221
11:07:54|3.6199
11:07:54|3.6191
11:07:55|3.6188
11:07:56|3.6183
11:07:57|3.6197
11:07:58|3.6199
11:07:59|3.6198
11:08:00|3.6186
11:08:01|3.6193
11:08:02|3.6187
11:08:03|3.6165
11:08:04|3.6192
11:08:05|3.6182
11:08:06|3.6191
11:08:07|3.6183
11:08:09|3.6178
11:08:10|3.6198
11:08:11|3.6199
11:08:12|3.6195
11:08:13|3.6198
11:08:14|3.6198
11:08:16|3.6191
11:08:16|3.6191
11:08:17|3.6175
11:08:18|3.619
11:08:19|3.6179
11:08:20|3.6162
11:08:21|3.6163
11:08:22|3.6153
11:08:23|3.6152
11:08:24|3.6152
11:08:25|3.6153
11:08:27|3.6154
11:08:28|3.6151
11:08:29|3.6146
11:08:30|3.6153
11:08:31|3.6155
11:08:32|3.6155
11:08:33|3.6157
11:08:34|3.6154
11:08:35|3.616
11:08:36|3.6154
11:08:37|3.616
11:08:38|3.6155
11:08:39|3.6154
11:08:40|3.6154
11:08:41|3.6151
11:08:42|3.615
11:08:43|3.6149
11:08:44|3.6153
11:08:45|3.6153
11:08:46|3.612
11:08:47|3.6115
11:08:48|3.6117
11:08:49|3.6122
11:08:50|3.6119
11:08:51|3.6131
11:08:52|3.6139
11:08:53|3.6137
11:08:54|3.6115
11:08:55|3.6112
11:08:56|3.6112
11:08:57|3.6091
11:08:58|3.6089
11:08:59|3.6087
11:09:00|3.6088
11:09:01|3.6084
11:09:02|3.6086
11:09:03|3.6077
11:09:04|3.6081
11:09:05|3.6086
11:09:06|3.6082
11:09:07|3.6082
11:09:08|3.606
11:09:09|3.6024
11:09:11|3.6039
11:09:11|3.6066
11:09:12|3.6083
11:09:14|3.6026
11:09:15|3.6048
11:09:15|3.6029
11:09:16|3.6046
11:09:17|3.6079
11:09:18|3.6069
11:09:20|3.6078
11:09:21|3.6067
11:09:21|3.6064
11:09:23|3.6064
11:09:23|3.6077
11:09:25|3.6062
11:09:25|3.6069
11:09:27|3.6079
11:09:28|3.6078
11:09:29|3.6076
11:09:30|3.6068
11:09:31|3.6068
11:09:32|3.6069
11:09:33|3.607
11:09:34|3.6077
11:09:35|3.6076
11:09:36|3.6109
11:09:37|3.6108
11:09:38|3.6115
11:09:39|3.612
11:09:40|3.612
11:09:41|3.6106
11:09:42|3.6099
11:09:43|3.6099
11:09:44|3.61
11:09:45|3.61
11:09:46|3.6067
11:09:47|3.6067
11:09:48|3.6088
11:09:49|3.6088
11:09:50|3.6076
11:09:51|3.6083
11:09:52|3.6069
11:09:53|3.6081
11:09:54|3.6078
11:09:55|3.6088
11:09:56|3.6083
11:09:57|3.6084
11:09:58|3.6088
11:09:59|3.6095
11:10:00|3.6105
11:10:01|3.6106
11:10:02|3.6106
11:10:03|3.6107
11:10:04|3.6111
11:10:05|3.6111
11:10:06|3.6112
11:10:07|3.6113
11:10:08|3.6108
11:10:09|3.6106
11:10:10|3.6115
11:10:11|3.612
11:10:12|3.612
11:10:14|3.6134
11:10:14|3.6151
11:10:15|3.6138
11:10:16|3.6154
11:10:17|3.6144
11:10:18|3.6141
11:10:19|3.6144
11:10:20|3.6154
11:10:22|3.6184
11:10:22|3.6188
11:10:24|3.6133
11:10:25|3.6137
11:10:25|3.6127
11:10:27|3.6128
11:10:27|3.6126
11:10:29|3.6152
11:10:30|3.6144
11:10:30|3.6144
11:10:32|3.6136
11:10:32|3.6152
11:10:34|3.613
11:10:35|3.6141
11:10:36|3.6141
11:10:37|3.6149
11:10:37|3.6149
11:10:39|3.615
11:10:40|3.6141
11:10:40|3.615
11:10:42|3.6152
11:10:43|3.6144
11:10:43|3.6169
11:10:45|3.6145
11:10:46|3.6145
11:10:46|3.6145
11:10:48|3.6148
11:10:49|3.6136
11:10:50|3.6149
11:10:50|3.6148
11:10:51|3.614
11:10:53|3.6147
11:10:53|3.6149
11:10:54|3.6148
11:10:55|3.6149
11:10:56|3.6144
11:10:58|3.6149
11:10:58|3.6148
11:11:00|3.615
11:11:01|3.621
11:11:01|3.621
11:11:03|3.621
11:11:03|3.6223
11:11:05|3.6223
11:11:05|3.6237
11:11:06|3.6234
11:11:07|3.6196
11:11:08|3.6221
11:11:09|3.6205
11:11:11|3.6209
11:11:12|3.6217
11:11:13|3.6215
11:11:14|3.6204
11:11:15|3.621
11:11:16|3.621
11:11:17|3.6207
11:11:18|3.6202
11:11:19|3.6202
11:11:20|3.6201
11:11:21|3.6194
11:11:22|3.6185
11:11:23|3.6168
11:11:24|3.6152
11:11:25|3.6152
11:11:26|3.6156
11:11:27|3.6155
11:11:28|3.6123
11:11:29|3.6124
11:11:30|3.6136
11:11:31|3.6132
11:11:33|3.6151
11:11:33|3.6151
11:11:34|3.6152
11:11:35|3.6151
11:11:36|3.6151
11:11:37|3.6163
11:11:38|3.6153
11:11:39|3.6157
11:11:40|3.6154
11:11:41|3.615
11:11:42|3.6152
11:11:44|3.6147
11:11:45|3.6152
11:11:45|3.6152
11:11:46|3.6152
11:11:47|3.6141
11:11:48|3.6153
11:11:50|3.6141
11:11:51|3.6148
11:11:52|3.6115
11:11:53|3.6108
11:11:53|3.61
11:11:54|3.61
11:11:55|3.6101
11:11:57|3.6101
11:11:57|3.6102
11:11:58|3.61
11:12:00|3.61
11:12:01|3.61
11:12:02|3.6101
11:12:02|3.61
11:12:04|3.6112
11:12:05|3.61
11:12:05|3.6101
11:12:06|3.61
11:12:08|3.61
11:12:09|3.6101
11:12:10|3.6104
11:12:11|3.6117
11:12:12|3.6117
11:12:13|3.6114
11:12:14|3.6107
11:12:15|3.6113
11:12:17|3.6113
11:12:18|3.6114
11:12:19|3.6114
11:12:20|3.6114
11:12:21|3.6113
11:12:22|3.6102
11:12:23|3.6112
11:12:29|3.6078
11:12:29|3.6078
11:12:30|3.6068
11:12:31|3.606
11:12:33|3.6061
11:12:34|3.6051
11:12:34|3.6053
11:12:35|3.605
11:12:36|3.6068
11:12:37|3.6065
11:12:38|3.6065
11:12:40|3.607
11:12:40|3.6074
11:12:42|3.6074
11:12:43|3.6077
11:12:43|3.6074
11:12:44|3.6074
11:12:45|3.6078
11:12:46|3.6068
11:12:47|3.607
11:12:48|3.607
11:12:49|3.6058
11:12:50|3.6058
11:12:51|3.6057
11:12:52|3.6068
11:12:53|3.6093
11:12:54|3.6087
11:12:55|3.6068
11:12:56|3.6058
11:12:58|3.6076
11:12:58|3.6064
11:12:59|3.6065
11:13:00|3.6082
11:13:02|3.608
11:13:02|3.6071
11:13:03|3.608
11:13:04|3.608
11:13:06|3.6083
11:13:06|3.6076
11:13:07|3.6077
11:13:08|3.6064
11:13:09|3.6076
11:13:11|3.6073
11:13:12|3.607
11:13:13|3.6102
11:13:14|3.6114
11:13:15|3.609
11:13:16|3.6111
11:13:17|3.6094
11:13:18|3.6102
11:13:19|3.6102
11:13:20|3.6084
11:13:22|3.6099
11:13:22|3.6103
11:13:23|3.6105
11:13:24|3.6092
11:13:25|3.6092
11:13:27|3.6093
11:13:27|3.6092
11:13:28|3.6099
11:13:29|3.6093
11:13:30|3.6093
11:13:31|3.6089
11:13:32|3.609
11:13:33|3.6085
11:13:34|3.6076
11:13:36|3.6081
11:13:36|3.6084
11:13:38|3.6061
11:13:38|3.6076
11:13:39|3.6064
11:13:40|3.6088
11:13:41|3.6089
11:13:42|3.6071
11:13:43|3.6071
11:13:44|3.6066
11:13:45|3.6061
11:13:46|3.606
11:13:47|3.6054
11:13:48|3.6051
11:13:49|3.6034
11:13:50|3.6038
11:13:51|3.6034
11:13:52|3.6036
11:13:53|3.6028
11:13:54|3.6006
11:13:55|3.6006
11:13:56|3.6015
11:13:57|3.6005
11:13:58|3.5984
11:13:59|3.5983
11:14:06|3.5981
11:14:07|3.5977
11:14:07|3.5994
11:14:08|3.6029
11:14:09|3.6022
11:14:10|3.6005
11:14:12|3.6012
11:14:13|3.6029
11:14:14|3.6015
11:14:15|3.6018
11:14:16|3.6009
11:14:18|3.6023
11:14:18|3.6039
11:14:19|3.604
11:14:20|3.6059
11:14:21|3.6069
11:14:23|3.6072
11:14:23|3.6068
11:14:25|3.6078
11:14:26|3.6078
11:14:27|3.6071
11:14:28|3.6067
11:14:29|3.606
11:14:30|3.6061
11:14:31|3.6061
11:14:32|3.604
11:14:33|3.6041
11:14:33|3.6037
11:14:35|3.603
11:14:36|3.6028
11:14:37|3.6029
11:14:38|3.603
11:14:39|3.6028
11:14:40|3.6035
11:14:40|3.6035
11:14:41|3.603
11:14:42|3.603
11:14:44|3.6025
11:14:45|3.6024
11:14:45|3.6024
11:14:47|3.6012
11:14:48|3.6035
11:14:49|3.6025
11:14:50|3.6025
11:14:51|3.6025
11:14:52|3.6025
11:14:53|3.6025
11:14:54|3.6025
11:14:55|3.6023
11:14:56|3.6035
11:14:57|3.6034
11:14:58|3.6035
11:14:59|3.6033
11:14:59|3.6032
11:15:01|3.6028
11:15:02|3.6028
11:15:02|3.6028
11:15:04|3.6021
11:15:05|3.601
11:15:06|3.6
11:15:07|3.5988
11:15:08|3.5989
11:15:09|3.6015
11:15:09|3.6002
11:15:11|3.6014
11:15:12|3.602
11:15:13|3.6034
11:15:15|3.6038
11:15:16|3.6046
11:15:17|3.6044
11:15:17|3.6044
11:15:18|3.6046
11:15:19|3.6041
11:15:21|3.6029
11:15:22|3.6061
11:15:23|3.606
11:15:24|3.6044
11:15:25|3.6054
11:15:26|3.6053
11:15:27|3.6049
11:15:28|3.6052
11:15:29|3.6052
11:15:29|3.6048
11:15:31|3.605
11:15:32|3.605
11:15:33|3.601
11:15:34|3.6016
11:15:35|3.6016
11:15:36|3.6016
11:15:37|3.6028
11:15:38|3.6029
11:15:39|3.6029
11:15:40|3.6029
11:15:41|3.6028
11:15:42|3.6018
11:15:43|3.6023
11:15:44|3.6017
11:15:45|3.6017
11:15:46|3.6018
11:15:47|3.6007
11:15:48|3.6026
11:15:49|3.6024
11:15:50|3.6016
11:15:51|3.5999
11:15:52|3.6008
11:15:53|3.6005
11:15:54|3.6006
11:15:55|3.6029
11:15:56|3.6029
11:15:57|3.6028
11:15:58|3.6037
11:15:59|3.6036
11:16:00|3.6031
11:16:01|3.6038
11:16:02|3.604
11:16:03|3.6044
11:16:04|3.6052
11:16:05|3.6058
11:16:06|3.6053
11:16:08|3.6043
11:16:08|3.6042
11:16:10|3.6033
11:16:10|3.6034
11:16:12|3.604
11:16:13|3.605
11:16:14|3.6056
11:16:15|3.6038
11:16:16|3.6054
11:16:17|3.6046
11:16:19|3.606
11:16:19|3.6054
11:16:20|3.6065
11:16:22|3.6077
11:16:22|3.6075
11:16:24|3.6083
11:16:25|3.6084
11:16:26|3.61
11:16:27|3.6129
11:16:28|3.614
11:16:28|3.613
11:16:30|3.6138
11:16:31|3.6123
11:16:32|3.6146
11:16:33|3.6117
11:16:33|3.6116
11:16:35|3.6129
11:16:36|3.6117
11:16:37|3.6134
11:16:37|3.6138
11:16:39|3.6134
11:16:40|3.6144
11:16:40|3.6142
11:16:41|3.6133
11:16:43|3.6142
11:16:44|3.6142
11:16:45|3.6141
11:16:46|3.6135
11:16:47|3.6148
11:16:47|3.614
11:16:49|3.6137
11:16:49|3.6143
11:16:51|3.6137
11:16:52|3.6144
11:16:53|3.6144
11:16:54|3.6136
11:16:54|3.6132
11:16:55|3.6117
11:16:57|3.611
11:16:58|3.6115
11:16:58|3.6114
11:17:00|3.6133
11:17:00|3.6134
11:17:02|3.6114
11:17:03|3.6114
11:17:04|3.6138
11:17:05|3.6139
11:17:06|3.6153
11:17:07|3.615
11:17:07|3.6132
11:17:09|3.6144
11:17:10|3.6132
11:17:10|3.6141
11:17:12|3.6146
11:17:13|3.6146
11:17:14|3.6139
11:17:15|3.614
11:17:17|3.6148
11:17:17|3.6148
11:17:18|3.6148
11:17:19|3.618
11:17:20|3.618
11:17:21|3.6194
11:17:22|3.6195
11:17:23|3.6184
11:17:24|3.6195
11:17:25|3.618
11:17:27|3.6197
11:17:28|3.6159
11:17:28|3.6159
11:17:29|3.6156
11:17:30|3.6156
11:17:31|3.6154
11:17:32|3.6162
11:17:33|3.6168
11:17:34|3.6168
11:17:35|3.6157
11:17:36|3.615
11:17:38|3.6158
11:17:38|3.6149
11:17:39|3.6146
11:17:40|3.6148
11:17:41|3.6157
11:17:42|3.6157
11:17:43|3.6148
11:17:44|3.6149
11:17:45|3.6149
11:17:46|3.6149
11:17:47|3.6147
11:17:48|3.6146
11:17:50|3.6145
11:17:50|3.6144
11:17:51|3.6155
11:17:52|3.6144
11:17:53|3.614
11:17:55|3.6145
11:17:55|3.6144
11:17:56|3.614
11:17:57|3.6136
11:17:58|3.6092
11:17:59|3.6071
11:18:00|3.6082
11:18:01|3.606
11:18:02|3.6057
11:18:03|3.6067
11:18:04|3.607
11:18:05|3.6066
11:18:06|3.6062
11:18:07|3.6061
11:18:08|3.6061
11:18:09|3.6061
11:18:11|3.6058
11:18:12|3.6061
11:18:13|3.6061
11:18:14|3.6062
11:18:15|3.6056
11:18:17|3.6077
11:18:18|3.6075
11:18:19|3.6061
11:18:19|3.6066
11:18:20|3.6066
11:18:22|3.6065
11:18:23|3.6059
11:18:24|3.6068
11:18:25|3.606
11:18:25|3.6062
11:18:27|3.6077
11:18:28|3.6066
11:18:29|3.6066
11:18:30|3.6068
11:18:31|3.6066
11:18:32|3.6045
11:18:33|3.6045
11:18:34|3.6045
11:18:35|3.6045
11:18:36|3.605
11:18:37|3.6039
11:18:38|3.6019
11:18:39|3.6013
11:18:40|3.6005
11:18:41|3.6017
11:18:42|3.6006
11:18:43|3.6009
11:18:44|3.602
11:18:45|3.6022
11:18:46|3.6017
11:18:47|3.6019
11:18:48|3.6014
11:18:49|3.6019
11:18:50|3.6018
11:18:52|3.6011
11:18:52|3.6002
11:18:53|3.6008
11:18:54|3.6007
11:18:55|3.6004
11:18:56|3.6002
11:18:57|3.5974
11:18:58|3.5988
11:18:59|3.5981
11:19:00|3.5976
11:19:01|3.5975
11:19:02|3.5972
11:19:03|3.5981
11:19:04|3.5974
11:19:05|3.5976
11:19:06|3.5976
11:19:07|3.5979
11:19:08|3.5968
11:19:09|3.5971
11:19:10|3.5959
11:19:11|3.5953
11:19:12|3.5934
11:19:14|3.5932
11:19:14|3.5916
11:19:16|3.5916
11:19:17|3.5917
11:19:18|3.5888
11:19:19|3.5895
11:19:20|3.5897
11:19:21|3.5893
11:19:22|3.5895
11:19:24|3.5852
11:19:24|3.5831
11:19:26|3.5861
11:19:26|3.5842
11:19:27|3.581
11:19:29|3.5813
11:19:29|3.5828
11:19:30|3.5835
11:19:31|3.5813
11:19:32|3.582
11:19:33|3.5804
11:19:35|3.5822
11:19:35|3.5813
11:19:36|3.5801
11:19:37|3.5818
11:19:38|3.5819
11:19:39|3.5811
11:19:40|3.5802
11:19:41|3.58
11:19:42|3.5799
11:19:43|3.5797
11:19:44|3.5826
11:19:45|3.5831
11:19:46|3.5846
11:19:47|3.5845
11:19:48|3.5842
11:19:50|3.5829
11:19:50|3.5861
11:19:51|3.5852
11:19:52|3.5852
11:19:53|3.5848
11:19:54|3.5832
11:19:55|3.5837
11:19:56|3.5841
11:19:57|3.5838
11:19:58|3.5851
11:19:59|3.585
11:20:00|3.582
11:20:01|3.5832
11:20:02|3.5821
11:20:03|3.5834
11:20:04|3.5837
11:20:05|3.5831
11:20:07|3.5858
11:20:07|3.5851
11:20:08|3.5852
11:20:09|3.5837
11:20:10|3.5839
11:20:12|3.5852
11:20:12|3.5851
11:20:14|3.5854
11:20:15|3.5823
11:20:16|3.5826
11:20:17|3.5838
11:20:18|3.5835
11:20:19|3.5835
11:20:21|3.5839
11:20:21|3.5836
11:20:23|3.5835
11:20:24|3.5832
11:20:25|3.5832
11:20:26|3.5931
11:20:26|3.5933
11:20:28|3.5963
11:20:28|3.5903
11:20:30|3.5906
11:20:30|3.5924
11:20:31|3.5898
11:20:33|3.5903
11:20:34|3.5916
11:20:35|3.5901
11:20:36|3.5907
11:20:37|3.5933
11:20:38|3.5911
11:20:39|3.5921
11:20:40|3.5918
11:20:41|3.5912
11:20:42|3.59
11:20:43|3.59
11:20:44|3.5894
11:20:45|3.5881
11:20:46|3.5863
11:20:47|3.5878
11:20:48|3.5878
11:20:49|3.5879
11:20:50|3.5868
11:20:51|3.5868
11:20:52|3.5878
11:20:53|3.588
11:20:54|3.5883
11:20:55|3.5883
11:20:56|3.5895
11:20:57|3.5858
11:20:58|3.5845
11:20:59|3.5848
11:21:00|3.5871
11:21:01|3.588
11:21:02|3.5869
11:21:03|3.5853
11:21:04|3.5865
11:21:05|3.585
11:21:06|3.5863
11:21:07|3.5852
11:21:08|3.5852
11:21:09|3.5875
11:21:10|3.5859
11:21:11|3.5861
11:21:12|3.5872
11:21:13|3.5874
11:21:14|3.5859
11:21:15|3.5859
11:21:16|3.587
11:21:18|3.5864
11:21:18|3.5864
11:21:19|3.5864
11:21:20|3.5852
11:21:21|3.585
11:21:22|3.5847
11:21:23|3.5857
11:21:24|3.5862
11:21:25|3.5862
11:21:26|3.5863
11:21:27|3.5863
11:21:28|3.5849
11:21:29|3.5842
11:21:30|3.5842
11:21:31|3.5845
11:21:32|3.5845
11:21:33|3.5845
11:21:34|3.5814
11:21:35|3.583
11:21:36|3.5827
11:21:37|3.5829
11:21:38|3.5852
11:21:39|3.5846
11:21:40|3.5821
11:21:41|3.5833
11:21:42|3.5851
11:21:44|3.5816
11:21:44|3.5832
11:21:45|3.5828
11:21:47|3.5815
11:21:48|3.5815
11:21:49|3.5821
11:21:49|3.5817
11:21:51|3.5812
11:21:52|3.5825
11:21:52|3.5829
11:21:54|3.5825
11:21:55|3.5818
11:21:56|3.5832
11:21:57|3.5822
11:21:57|3.5808
11:21:58|3.5821
11:22:00|3.5828
11:22:00|3.5826
11:22:02|3.5815
11:22:02|3.5819
11:22:04|3.5832
11:22:05|3.5832
11:22:05|3.5834
11:22:07|3.5843
11:22:07|3.5844
11:22:09|3.5841
11:22:10|3.583
11:22:11|3.586
11:22:12|3.586
11:22:13|3.5847
11:22:14|3.5859
11:22:15|3.5871
11:22:16|3.5862
11:22:18|3.5875
11:22:19|3.5874
11:22:20|3.586
11:22:21|3.5861
11:22:22|3.5845
11:22:23|3.5846
11:22:24|3.5846
11:22:25|3.5846
11:22:26|3.5846
11:22:27|3.5847
11:22:28|3.5859
11:22:29|3.5841
11:22:30|3.5845
11:22:31|3.5834
11:22:32|3.5845
11:22:33|3.5847
11:22:34|3.5854
11:22:35|3.5858
11:22:36|3.5861
11:22:37|3.5859
11:22:38|3.5859
11:22:39|3.5873
11:22:40|3.5863
11:22:41|3.5863
11:22:42|3.5872
11:22:43|3.5861
11:22:44|3.5867
11:22:45|3.5859
11:22:46|3.5845
11:22:47|3.5843
11:22:48|3.5843
11:22:49|3.5834
11:22:50|3.5829
11:22:51|3.5826
11:22:52|3.5821
11:22:53|3.5824
11:22:54|3.5821
11:22:55|3.5777
11:22:56|3.5804
11:22:58|3.5829
11:22:58|3.5845
11:22:59|3.5832
11:23:00|3.5813
11:23:01|3.5797
11:23:02|3.58
11:23:03|3.5798
11:23:04|3.5809
11:23:05|3.5814
11:23:06|3.5816
11:23:07|3.5817
11:23:08|3.5823
11:23:09|3.5793
11:23:10|3.5794
11:23:11|3.5793
11:23:12|3.5791
11:23:13|3.5758
11:23:14|3.5763
11:23:15|3.5758
11:23:17|3.5745
11:23:18|3.5756
11:23:19|3.5754
11:23:20|3.5764
11:23:21|3.5756
11:23:22|3.5766
11:23:23|3.5771
11:23:23|3.5755
11:23:25|3.5754
11:23:26|3.5759
11:23:27|3.5754
11:23:28|3.5754
11:23:29|3.5751
11:23:30|3.5772
11:23:31|3.5779
11:23:32|3.5784
11:23:33|3.5748
11:23:34|3.5749
11:23:35|3.5748
11:23:36|3.5753
11:23:37|3.5748
11:23:38|3.5734
11:23:39|3.572
11:23:40|3.5701
11:23:41|3.5701
11:23:42|3.5673
11:23:43|3.5676
11:23:44|3.5672
11:23:45|3.5676
11:23:46|3.5668
11:23:47|3.5675
11:23:48|3.5667
11:23:49|3.5666
11:23:50|3.562
11:23:51|3.5642
11:23:52|3.566
11:23:53|3.5657
11:23:54|3.5675
11:23:55|3.5671
11:23:56|3.5688
11:23:57|3.5699
11:23:58|3.5703
11:23:59|3.5709
11:24:00|3.5692
11:24:01|3.5713
11:24:02|3.5679
11:24:03|3.5681
11:24:04|3.5685
11:24:05|3.569
11:24:06|3.5667
11:24:07|3.571
11:24:08|3.5709
11:24:09|3.5727
11:24:10|3.573
11:24:11|3.5734
11:24:12|3.5734
11:24:13|3.5745
11:24:14|3.5718
11:24:15|3.572
11:24:16|3.572
11:24:18|3.5731
11:24:18|3.5719
11:24:19|3.5737
11:24:21|3.5727
11:24:22|3.5718
11:24:23|3.5739
11:24:24|3.574
11:24:25|3.5739
11:24:26|3.5734
11:24:26|3.5745
11:24:28|3.5733
11:24:29|3.5734
11:24:30|3.5697
11:24:31|3.5679
11:24:32|3.5692
11:24:32|3.5681
11:24:34|3.5692
11:24:35|3.57
11:24:36|3.5693
11:24:37|3.5681
11:24:38|3.5682
11:24:39|3.5688
11:24:40|3.5682
11:24:41|3.5672
11:24:42|3.5676
11:24:43|3.5677
11:24:44|3.5696
11:24:45|3.5693
11:24:46|3.5696
11:24:47|3.5642
11:24:48|3.5634
11:24:49|3.5649
11:24:50|3.5663
11:24:51|3.5664
11:24:52|3.5692
11:24:53|3.5678
11:24:54|3.5673
11:24:55|3.5652
11:24:56|3.564
11:24:57|3.565
11:24:58|3.5654
11:24:59|3.5658
11:25:00|3.5672
11:25:01|3.5651
11:25:02|3.566
11:25:03|3.5643
11:25:04|3.5643
11:25:05|3.5633
11:25:06|3.565
11:25:07|3.5651
11:25:08|3.5645
11:25:09|3.5646
11:25:10|3.5639
11:25:11|3.5626
11:25:12|3.5631
11:25:13|3.5629
11:25:14|3.5629
11:25:15|3.5626
11:25:16|3.5627
11:25:18|3.563
11:25:19|3.5632
11:25:20|3.5634
11:25:21|3.5628
11:25:22|3.5638
11:25:23|3.563
11:25:24|3.564
11:25:25|3.5637
11:25:26|3.5629
11:25:27|3.5639
11:25:28|3.5634
11:25:28|3.5671
11:25:30|3.5664
11:25:31|3.5669
11:25:32|3.5677
11:25:33|3.5675
11:25:34|3.5672
11:25:35|3.5674
11:25:36|3.5692
11:25:37|3.5672
11:25:38|3.5669
11:25:38|3.5672
11:25:40|3.5644
11:25:40|3.5667
11:25:41|3.5665
11:25:43|3.5665
11:25:43|3.5663
11:25:45|3.5671
11:25:46|3.5671
11:25:47|3.5671
11:25:48|3.5673
11:25:49|3.5675
11:25:49|3.5669
11:25:50|3.5668
11:25:51|3.5679
11:25:53|3.568
11:25:54|3.568
11:25:55|3.568
11:25:56|3.5683
11:25:57|3.569
11:25:57|3.5678
11:25:58|3.5685
11:25:59|3.5654
11:26:01|3.5644
11:26:01|3.5653
11:26:03|3.5682
11:26:04|3.567
11:26:05|3.5673
11:26:06|3.566
11:26:07|3.566
11:26:07|3.5661
11:26:08|3.5651
11:26:10|3.5661
11:26:10|3.5663
11:26:12|3.567
11:26:12|3.5651
11:26:13|3.5658
11:26:15|3.5652
11:26:16|3.5651
11:26:17|3.5647
11:26:19|3.5652
11:26:20|3.5646
11:26:20|3.5651
11:26:21|3.5651
11:26:22|3.5652
11:26:24|3.5654
11:26:25|3.5653
11:26:25|3.5658
11:26:27|3.5657
11:26:28|3.5647
11:26:29|3.5648
11:26:30|3.5648
11:26:31|3.566
11:26:32|3.566
11:26:33|3.566
11:26:34|3.5674
11:26:35|3.5682
11:26:36|3.5684
11:26:37|3.5674
11:26:38|3.5667
11:26:39|3.5685
11:26:40|3.5674
11:26:41|3.5675
11:26:42|3.5694
11:26:43|3.5684
11:26:44|3.568
11:26:45|3.5685
11:26:46|3.5693
11:26:47|3.5686
11:26:48|3.5685
11:26:49|3.5691
11:26:50|3.5687
11:26:51|3.5677
11:26:52|3.5689
11:26:53|3.569
11:26:54|3.5678
11:26:55|3.5678
11:26:56|3.5678
11:26:57|3.5676
11:26:58|3.5676
11:26:59|3.5675
11:27:00|3.5668
11:27:01|3.5668
11:27:02|3.5671
11:27:03|3.566
11:27:04|3.5671
11:27:05|3.5674
11:27:06|3.5679
11:27:07|3.5685
11:27:08|3.5687
11:27:09|3.5685
11:27:10|3.5681
11:27:12|3.5677
11:27:12|3.5682
11:27:13|3.5688
11:27:14|3.5686
11:27:15|3.5685
11:27:17|3.5692
11:27:18|3.5692
11:27:19|3.5672
11:27:19|3.5672
11:27:21|3.5689
11:27:22|3.5687
11:27:22|3.5692
11:27:23|3.5693
11:27:25|3.5693
11:27:26|3.5693
11:27:27|3.5684
11:27:28|3.5685
11:27:29|3.569
11:27:29|3.5691
11:27:31|3.5686
11:27:32|3.57
11:27:33|3.5699
11:27:34|3.5693
11:27:35|3.569
11:27:36|3.5692
11:27:37|3.5697
11:27:38|3.5708
11:27:39|3.5739
11:27:40|3.5733
11:27:41|3.5731
11:27:42|3.5746
11:27:43|3.5749
11:27:44|3.5732
11:27:45|3.5746
11:27:46|3.5732
11:27:47|3.5745
11:27:48|3.5741
11:27:49|3.5746
11:27:50|3.5745
11:27:51|3.5742
11:27:52|3.5741
11:27:53|3.5737
11:27:54|3.5744
11:27:55|3.5744
11:27:56|3.5744
11:27:57|3.5746
11:27:58|3.5749
11:27:59|3.5738
11:28:00|3.5741
11:28:01|3.5738
11:28:02|3.57
11:28:03|3.5692
11:28:04|3.5693
11:28:05|3.5693
11:28:06|3.5706
11:28:07|3.5699
11:28:08|3.5699
11:28:09|3.5704
11:28:10|3.5731
11:28:11|3.5721
11:28:12|3.5721
11:28:14|3.5715
11:28:14|3.57
11:28:15|3.5708
11:28:17|3.5734
11:28:18|3.5737
11:28:19|3.5723
11:28:20|3.5714
11:28:21|3.5727
11:28:22|3.5749
11:28:23|3.572
11:28:24|3.5734
11:28:25|3.573
11:28:26|3.5731
11:28:27|3.5727
11:28:29|3.573
11:28:29|3.5717
11:28:30|3.5716
11:28:31|3.5715
11:28:32|3.5718
11:28:33|3.5713
11:28:34|3.5712
11:28:35|3.5705
11:28:36|3.5712
11:28:37|3.5729
11:28:38|3.5718
11:28:39|3.5718
11:28:40|3.5718
11:28:41|3.5707
11:28:42|3.5717
11:28:43|3.5721
11:28:44|3.5717
11:28:45|3.572
11:28:47|3.572
11:28:47|3.5721
11:28:49|3.5722
11:28:50|3.5722
11:28:50|3.5721
11:28:51|3.5718
11:28:52|3.5703
11:28:53|3.5703
11:28:54|3.5727
11:28:55|3.5724
11:28:56|3.5719
11:28:57|3.572
11:28:59|3.5721
11:29:00|3.5714
11:29:01|3.572
11:29:02|3.5718
11:29:03|3.5715
11:29:03|3.5725
11:29:05|3.5715
11:29:05|3.5717
11:29:06|3.5717
11:29:07|3.5717
11:29:08|3.5716
11:29:09|3.5748
11:29:10|3.5745
11:29:11|3.5753
11:29:12|3.5728
11:29:13|3.5749
11:29:14|3.5762
11:29:16|3.5751
11:29:17|3.5749
11:29:18|3.5768
11:29:19|3.5749
11:29:20|3.575
11:29:22|3.5746
11:29:22|3.5744
11:29:23|3.5762
11:29:24|3.5753
11:29:25|3.5732
11:29:26|3.5738
11:29:28|3.5736
11:29:29|3.5741
11:29:29|3.5749
11:29:31|3.5754
11:29:32|3.5765
11:29:33|3.5771
11:29:34|3.5781
11:29:35|3.5781
11:29:35|3.5779
11:29:37|3.5792
11:29:38|3.5769
11:29:39|3.5755
11:29:40|3.5762
11:29:41|3.5761
11:29:42|3.5762
11:29:42|3.5753
11:29:44|3.5764
11:29:45|3.5776
11:29:46|3.5756
11:29:47|3.5779
11:29:48|3.5779
11:29:49|3.5776
11:29:50|3.5778
11:29:51|3.5772
11:29:52|3.5779
11:29:53|3.5749
11:29:54|3.5756
11:29:55|3.5752
11:29:56|3.5757
11:29:57|3.5755
11:29:58|3.5752
11:29:59|3.5761
11:30:00|3.5748
11:30:01|3.5752
11:30:02|3.5754
11:30:03|3.5767
11:30:04|3.5759
11:30:05|3.5762
11:30:06|3.5767
11:30:07|3.5767
11:30:08|3.5771
11:30:09|3.5795
11:30:10|3.5796
11:30:11|3.5795
11:30:12|3.5807
11:30:13|3.5806
11:30:14|3.5815
11:30:15|3.5818
11:30:16|3.5815
11:30:17|3.5811
11:30:18|3.5807
11:30:19|3.5819
11:30:20|3.5815
11:30:22|3.582
11:30:22|3.5845
11:30:23|3.5843
11:30:24|3.585
11:30:25|3.5865
11:30:26|3.5865
11:30:27|3.5852
11:30:28|3.5843
11:30:29|3.5842
11:30:30|3.5827
11:30:31|3.5816
11:30:32|3.5823
11:30:33|3.5837
11:30:34|3.5827
11:30:35|3.581
11:30:36|3.5808
11:30:38|3.5808
11:30:38|3.5808
11:30:40|3.5807
11:30:40|3.5802
11:30:41|3.5809
11:30:43|3.5826
11:30:44|3.5811
11:30:45|3.5796
11:30:46|3.5794
11:30:47|3.5766
11:30:48|3.5785
11:30:49|3.5785
11:30:50|3.5799
11:30:51|3.5801
11:30:52|3.5802
11:30:53|3.58
11:30:53|3.5762
11:30:55|3.5759
11:30:56|3.5759
11:30:57|3.576
11:30:58|3.5739
11:30:58|3.5728
11:31:00|3.5731
11:31:01|3.5733
11:31:02|3.5734
11:31:02|3.5712
11:31:04|3.5713
11:31:05|3.5714
11:31:06|3.5712
11:31:07|3.5714
11:31:08|3.5714
11:31:09|3.5727
11:31:10|3.5734
11:31:11|3.5717
11:31:12|3.5734
11:31:13|3.5732
11:31:14|3.5747
11:31:15|3.5771
11:31:16|3.5788
11:31:17|3.5787
11:31:18|3.5788
11:31:20|3.5818
11:31:21|3.5819
11:31:22|3.5828
11:31:23|3.583
11:31:24|3.5854
11:31:24|3.584
11:31:26|3.5848
11:31:27|3.5848
11:31:28|3.5845
11:31:29|3.5846
11:31:30|3.5846
11:31:30|3.5849
11:31:32|3.5858
11:31:33|3.5854
11:31:34|3.5849
11:31:35|3.5857
11:31:36|3.5856
11:31:37|3.5857
11:31:37|3.5843
11:31:38|3.585
11:31:40|3.5862
11:31:41|3.5868
11:31:42|3.5863
11:31:43|3.586
11:31:44|3.5859
11:31:45|3.5859
11:31:46|3.5859
11:31:47|3.588
11:31:48|3.5917
11:31:49|3.5909
11:31:50|3.5929
11:31:51|3.595
11:31:52|3.5938
11:31:53|3.5949
11:31:54|3.5949
11:31:55|3.5977
11:31:56|3.5949
11:31:57|3.5969
11:31:58|3.5952
11:31:59|3.5954
11:32:00|3.5949
11:32:01|3.5953
11:32:02|3.5964
11:32:03|3.5954
11:32:04|3.5942
11:32:05|3.5941
11:32:07|3.5926
11:32:07|3.5926
11:32:08|3.5916
11:32:09|3.5935
11:32:10|3.5956
11:32:11|3.5974
11:32:12|3.5965
11:32:13|3.5971
11:32:14|3.5974
11:32:15|3.5984
11:32:16|3.5974
11:32:17|3.5983
11:32:18|3.5973
11:32:20|3.5997
11:32:21|3.599
11:32:22|3.5999
11:32:22|3.5999
11:32:24|3.6006
11:32:25|3.6002
11:32:26|3.6016
11:32:27|3.5999
11:32:28|3.6004
11:32:29|3.6005
11:32:30|3.6023
11:32:31|3.6011
11:32:32|3.6028
11:32:33|3.6028
11:32:34|3.6022
11:32:35|3.6022
11:32:36|3.6028
11:32:37|3.6025
11:32:38|3.6037
11:32:39|3.5991
11:32:40|3.5969
11:32:41|3.598
11:32:42|3.5968
11:32:43|3.5982
11:32:44|3.5999
11:32:45|3.5998
11:32:46|3.5995
11:32:47|3.5995
11:32:48|3.6008
11:32:49|3.6001
11:32:50|3.6007
11:32:51|3.6
11:32:52|3.6015
11:32:53|3.5998
11:32:54|3.5994
11:32:55|3.598
11:32:56|3.5985
11:32:57|3.5985
11:32:58|3.5981
11:32:59|3.5978
11:33:00|3.5955
11:33:01|3.5954
11:33:02|3.5955
11:33:03|3.5957
11:33:04|3.5957
11:33:05|3.5924
11:33:06|3.5923
11:33:07|3.5906
11:33:08|3.5912
11:33:09|3.59
11:33:10|3.5906
11:33:11|3.5912
11:33:12|3.5912
11:33:13|3.59
11:33:14|3.5912
11:33:15|3.5912
11:33:16|3.5911
11:33:17|3.5918
11:33:18|3.5918
11:33:20|3.5918
11:33:21|3.5918
11:33:22|3.5918
11:33:23|3.592
11:33:24|3.5917
11:33:25|3.5921
11:33:27|3.5909
11:33:27|3.5906
11:33:28|3.5913
11:33:29|3.5907
11:33:30|3.5915
11:33:31|3.5907
11:33:32|3.5915
11:33:33|3.5909
11:33:34|3.5913
11:33:35|3.5912
11:33:36|3.5912
11:33:38|3.5908
11:33:38|3.5908
11:33:39|3.5907
11:33:40|3.5911
11:33:41|3.5908
11:33:42|3.5912
11:33:44|3.5912
11:33:44|3.5912
11:33:45|3.5921
11:33:46|3.5937
11:33:47|3.5927
11:33:48|3.593
11:33:49|3.5939
11:33:50|3.5934
11:33:51|3.5926
11:33:52|3.5927
11:33:53|3.5922
11:33:54|3.5925
11:33:55|3.5933
11:33:56|3.5935
11:33:57|3.5934
11:33:58|3.5935
11:33:59|3.5926
11:34:00|3.5922
11:34:01|3.5929
11:34:02|3.5926
11:34:03|3.5932
11:34:04|3.5923
11:34:05|3.5934
11:34:06|3.5969
11:34:07|3.5989
11:34:08|3.5971
11:34:09|3.5991
11:34:10|3.5988
11:34:11|3.5986
11:34:12|3.6008
11:34:13|3.5994
11:34:14|3.6005
11:34:15|3.6006
11:34:17|3.6019
11:34:17|3.6018
11:34:18|3.6041
11:34:20|3.6026
11:34:21|3.6053
11:34:22|3.6056
11:34:23|3.605
11:34:24|3.6084
11:34:25|3.6088
11:34:26|3.6079
11:34:27|3.6045
11:34:28|3.6038
11:34:29|3.6033
11:34:30|3.6008
11:34:31|3.6006
11:34:32|3.6004
11:34:33|3.6021
11:34:34|3.6027
11:34:35|3.6001
11:34:36|3.6
11:34:37|3.5994
11:34:38|3.5982
11:34:39|3.5957
11:34:40|3.5972
11:34:41|3.5957
11:34:42|3.5957
11:34:43|3.5976
11:34:44|3.5977
11:34:45|3.5983
11:34:47|3.5979
11:34:48|3.5979
11:34:48|3.5979
11:34:50|3.598
11:34:51|3.5977
11:34:51|3.5972
11:34:53|3.5975
11:34:54|3.5976
11:34:54|3.5985
11:34:56|3.5992
11:34:56|3.5993
11:34:57|3.5988
11:34:59|3.599
11:35:00|3.5979
11:35:00|3.599
11:35:02|3.5983
11:35:02|3.597
11:35:03|3.5948
11:35:04|3.5959
11:35:06|3.5977
11:35:07|3.5974
11:35:07|3.5971
11:35:08|3.5971
11:35:09|3.5961
11:35:11|3.5966
11:35:12|3.5956
11:35:12|3.5966
11:35:14|3.5964
11:35:14|3.5956
11:35:15|3.5915
11:35:16|3.5915
11:35:18|3.5918
11:35:19|3.5915
11:35:20|3.5914
11:35:21|3.5914
11:35:22|3.5913
11:35:23|3.5912
11:35:25|3.5911
11:35:26|3.5912
11:35:26|3.591
11:35:27|3.591
11:35:29|3.5912
11:35:30|3.5909
11:35:30|3.591
11:35:31|3.591
11:35:32|3.5907
11:35:33|3.5909
11:35:35|3.5905
11:35:36|3.5906
11:35:36|3.5904
11:35:37|3.5903
11:35:38|3.5893
11:35:40|3.5893
11:35:40|3.5893
11:35:41|3.589
11:35:42|3.5888
11:35:43|3.5898
11:35:44|3.59
11:35:45|3.59
11:35:46|3.5888
11:35:47|3.589
11:35:49|3.5877
11:35:50|3.5883
11:35:51|3.5883
11:35:51|3.5885
11:35:52|3.5885
11:35:54|3.5886
11:35:54|3.5894
11:35:55|3.5911
11:35:56|3.5927
11:35:58|3.5935
11:35:59|3.5936
11:36:00|3.5936
11:36:01|3.5944
11:36:01|3.5943
11:36:03|3.5943
11:36:03|3.5951
11:36:04|3.596
11:36:05|3.5966
11:36:06|3.5964
11:36:08|3.5957
11:36:08|3.5957
11:36:10|3.5957
11:36:10|3.5957
11:36:11|3.5956
11:36:12|3.5965
11:36:13|3.5957
11:36:14|3.5957
11:36:15|3.5955
11:36:16|3.5955
11:36:18|3.5957
11:36:18|3.5955
11:36:20|3.5954
11:36:21|3.5954
11:36:22|3.5943
11:36:23|3.5931
11:36:25|3.5923
11:36:25|3.5927
11:36:26|3.5925
11:36:27|3.5905
11:36:28|3.5889
11:36:29|3.5896
11:36:31|3.589
11:36:32|3.589
11:36:33|3.5896
11:36:33|3.59
11:36:35|3.5898
11:36:35|3.5899
11:36:37|3.5899
11:36:38|3.5915
11:36:39|3.5911
11:36:40|3.5898
11:36:41|3.587
11:36:42|3.5835
11:36:43|3.5831
11:36:44|3.5833
11:36:45|3.5841
11:36:46|3.5827
11:36:47|3.5827
11:36:48|3.5832
11:36:49|3.5831
11:36:50|3.5826
11:36:51|3.582
11:36:52|3.5811
11:36:53|3.5811
11:36:54|3.583
11:36:55|3.5821
11:36:56|3.5824
11:36:57|3.5813
11:36:58|3.5824
11:36:59|3.5813
11:37:00|3.5801
11:37:01|3.5811
11:37:02|3.5806
11:37:03|3.5801
11:37:04|3.581
11:37:05|3.5802
11:37:06|3.5795
11:37:07|3.5794
11:37:08|3.5765
11:37:09|3.577
11:37:10|3.5792
11:37:11|3.5779
11:37:12|3.5667
11:37:13|3.5644
11:37:14|3.5643
11:37:15|3.5603
11:37:16|3.5623
11:37:17|3.5622
11:37:18|3.5605
11:37:19|3.5604
11:37:20|3.5608
11:37:21|3.5584
11:37:23|3.5602
11:37:24|3.5589
11:37:24|3.5592
11:37:25|3.5586
11:37:27|3.5608
11:37:27|3.5596
11:37:29|3.563
11:37:30|3.5635
11:37:31|3.5626
11:37:32|3.5644
11:37:33|3.5658
11:37:33|3.5639
11:37:34|3.5644
11:37:35|3.5632
11:37:37|3.5614
11:37:38|3.559
11:37:38|3.5591
11:37:40|3.5591
11:37:40|3.5602
11:37:42|3.5592
11:37:43|3.5592
11:37:43|3.5613
11:37:44|3.5613
11:37:45|3.5602
11:37:47|3.561
11:37:48|3.5617
11:37:49|3.5585
11:37:50|3.5602
11:37:51|3.5598
11:37:52|3.5596
11:37:53|3.5607
11:37:54|3.561
11:37:55|3.5608
11:37:56|3.562
11:37:57|3.5623
11:37:58|3.56
11:37:59|3.5596
11:38:00|3.5621
11:38:06|3.5617
11:38:06|3.5605
11:38:07|3.5614
11:38:09|3.5593
11:38:10|3.5597
11:38:11|3.5583
11:38:11|3.5572
11:38:13|3.5583
11:38:14|3.5586
11:38:14|3.5589
11:38:15|3.5571
11:38:17|3.5569
11:38:17|3.5538
11:38:18|3.5539
11:38:20|3.5522
11:38:21|3.5518
11:38:22|3.5497
11:38:23|3.5507
11:38:24|3.5479
11:38:26|3.546
11:38:27|3.5463
11:38:27|3.5475
11:38:29|3.5477
11:38:30|3.5482
11:38:31|3.5483
11:38:31|3.547
11:38:33|3.5467
11:38:34|3.5465
11:38:34|3.5465
11:38:36|3.5461
11:38:37|3.5459
11:38:38|3.5473
11:38:39|3.5515
11:38:40|3.5537
11:38:41|3.5539
11:38:42|3.5548
11:38:43|3.5529
11:38:44|3.5547
11:38:45|3.5544
11:38:46|3.555
11:38:47|3.555
11:38:48|3.5565
11:38:49|3.5564
11:38:50|3.556
11:38:51|3.5573
11:38:52|3.554
11:38:53|3.5568
11:38:54|3.5555
11:38:55|3.5555
11:38:56|3.5556
11:38:57|3.5541
11:38:58|3.5549
11:38:59|3.5545
11:39:00|3.5554
11:39:01|3.5558
11:39:02|3.5564
11:39:03|3.5523
11:39:04|3.5533
11:39:05|3.5538
11:39:06|3.5536
11:39:07|3.5541
11:39:08|3.5522
11:39:09|3.5562
11:39:10|3.556
11:39:11|3.5559
11:39:12|3.5568
11:39:13|3.5574
11:39:14|3.5586
11:39:15|3.5582
11:39:16|3.5589
11:39:17|3.5592
11:39:18|3.5592
11:39:19|3.5599
11:39:21|3.5545
11:39:22|3.5542
11:39:23|3.5546
11:39:24|3.5538
11:39:25|3.5542
11:39:26|3.5551
11:39:27|3.5545
11:39:28|3.5545
11:39:28|3.5531
11:39:29|3.5528
11:39:31|3.554
11:39:31|3.5544
11:39:33|3.5548
11:39:34|3.5548
11:39:35|3.5545
11:39:36|3.5541
11:39:37|3.5562
11:39:39|3.5564
11:39:39|3.555
11:39:40|3.5556
11:39:41|3.5556
11:39:42|3.5545
11:39:43|3.5528
11:39:45|3.5544
11:39:45|3.5549
11:39:46|3.5526
11:39:47|3.5526
11:39:48|3.5522
11:39:49|3.5526
11:39:50|3.5528
11:39:52|3.5516
11:39:52|3.551
11:39:53|3.5523
11:39:54|3.5516
11:39:55|3.5505
11:39:56|3.5527
11:39:57|3.5517
11:39:58|3.5513
11:39:59|3.5504
11:40:00|3.551
11:40:01|3.5508
11:40:02|3.5515
11:40:03|3.5485
11:40:04|3.5476
11:40:05|3.546
11:40:06|3.5488
11:40:07|3.5482
11:40:08|3.5465
11:40:09|3.547
11:40:10|3.5472
11:40:11|3.5481
11:40:12|3.5479
11:40:13|3.5479
11:40:14|3.549
11:40:15|3.5485
11:40:16|3.5485
11:40:17|3.5476
11:40:18|3.5485
11:40:19|3.5483
11:40:20|3.5483
11:40:22|3.5449
11:40:23|3.5449
11:40:24|3.5438
11:40:25|3.5412
11:40:26|3.5429
11:40:27|3.5424
11:40:28|3.5452
11:40:29|3.5456
11:40:30|3.5468
11:40:31|3.5464
11:40:32|3.5445
11:40:33|3.5412
11:40:34|3.5444
11:40:35|3.5456
11:40:36|3.5456
11:40:37|3.5475
11:40:39|3.5481
11:40:39|3.549
11:40:40|3.5499
11:40:41|3.5497
11:40:42|3.5505
11:40:43|3.5504
11:40:44|3.5523
11:40:45|3.5512
11:40:46|3.5531
11:40:47|3.5546
11:40:48|3.5553
11:40:49|3.5557
11:40:50|3.5565
11:40:51|3.5584
11:40:52|3.5592
11:40:53|3.5596
11:40:54|3.56
11:40:55|3.56
11:40:56|3.5612
11:40:57|3.5587
11:40:58|3.5583
11:40:59|3.5596
11:41:00|3.5596
11:41:01|3.5609
11:41:02|3.5597
11:41:04|3.5616
11:41:04|3.5627
11:41:06|3.5631
11:41:07|3.5632
11:41:08|3.563
11:41:08|3.5635
11:41:09|3.5628
11:41:10|3.5619
11:41:11|3.5628
11:41:12|3.5635
11:41:13|3.563
11:41:15|3.5595
11:41:15|3.5608
11:41:16|3.5618
11:41:17|3.5619
11:41:19|3.5609
11:41:19|3.5612
11:41:21|3.5603
11:41:22|3.5611
11:41:23|3.5618
11:41:24|3.5609
11:41:26|3.5584
11:41:26|3.56
11:41:28|3.5587
11:41:29|3.5564
11:41:30|3.5563
11:41:31|3.5562
11:41:32|3.5544
11:41:33|3.5554
11:41:34|3.5574
11:41:35|3.5571
11:41:36|3.5577
11:41:37|3.5566
11:41:38|3.5575
11:41:39|3.5569
11:41:40|3.556
11:41:41|3.5553
11:41:42|3.5551
11:41:43|3.5543
11:41:44|3.556
11:41:45|3.5547
11:41:46|3.556
11:41:47|3.5556
11:41:48|3.5558
11:41:49|3.5551
11:41:50|3.5555
11:41:51|3.5555
11:41:52|3.5555
11:41:53|3.5549
11:41:54|3.555
11:41:55|3.5547
11:41:56|3.5547
11:41:57|3.555
11:41:58|3.5547
11:41:59|3.5593
11:42:00|3.5594
11:42:01|3.5615
11:42:02|3.5618
11:42:03|3.5626
11:42:04|3.5614
11:42:05|3.5618
11:42:06|3.5578
11:42:07|3.5585
11:42:08|3.5586
11:42:09|3.557
11:42:10|3.5576
11:42:11|3.5587
11:42:12|3.5585
11:42:13|3.56
11:42:14|3.56
11:42:15|3.5588
11:42:16|3.56
11:42:17|3.5595
11:42:18|3.5596
11:42:19|3.5597
11:42:20|3.56
11:42:21|3.5597
11:42:22|3.5597
11:42:24|3.56
11:42:25|3.5584
11:42:26|3.5584
11:42:27|3.5584
11:42:28|3.5584
11:42:29|3.5579
11:42:30|3.5577
11:42:31|3.558
11:42:32|3.5583
11:42:33|3.558
11:42:34|3.5571
11:42:35|3.5577
11:42:36|3.5578
11:42:37|3.5581
11:42:38|3.5569
11:42:39|3.557
11:42:40|3.5569
11:42:41|3.5576
11:42:42|3.5573
11:42:43|3.5592
11:42:44|3.5597
11:42:45|3.56
11:42:46|3.5585
11:42:47|3.5584
11:42:48|3.5584
11:42:49|3.5601
11:42:50|3.5604
11:42:51|3.5611
11:42:52|3.5607
11:42:53|3.5594
11:42:54|3.5599
11:42:55|3.559
11:42:56|3.5582
11:42:57|3.5587
11:42:58|3.5589
11:42:59|3.5591
11:43:00|3.5599
11:43:01|3.5599
11:43:02|3.5591
11:43:03|3.5592
11:43:04|3.5603
11:43:05|3.5601
11:43:06|3.5592
11:43:07|3.5592
11:43:08|3.5592
11:43:09|3.5591
11:43:10|3.5593
11:43:11|3.5591
11:43:13|3.5593
11:43:13|3.5594
11:43:14|3.5587
11:43:15|3.5596
11:43:16|3.5554
11:43:17|3.555
11:43:18|3.5553
11:43:19|3.5547
11:43:20|3.5545
11:43:21|3.553
11:43:23|3.5525
11:43:24|3.5511
11:43:25|3.5503
11:43:26|3.5505
11:43:27|3.5517
11:43:29|3.5555
11:43:30|3.5555
11:43:31|3.5542
11:43:32|3.5511
11:43:33|3.5528
11:43:34|3.5519
11:43:35|3.5529
11:43:36|3.5529
11:43:37|3.5546
11:43:38|3.5532
11:43:39|3.5547
11:43:40|3.5568
11:43:41|3.5581
11:43:42|3.5586
11:43:43|3.5587
11:43:44|3.5586
11:43:45|3.5591
11:43:46|3.5584
11:43:47|3.557
11:43:48|3.557
11:43:49|3.5573
11:43:50|3.557
11:43:51|3.5572
11:43:52|3.5582
11:43:53|3.5582
11:43:54|3.5584
11:43:55|3.5589
11:43:56|3.5587
11:43:57|3.5587
11:43:58|3.5598
11:43:59|3.56
11:44:00|3.5599
11:44:01|3.5607
11:44:02|3.5603
11:44:03|3.561
11:44:04|3.5611
11:44:05|3.56
11:44:06|3.56
11:44:07|3.5609
11:44:08|3.5611
11:44:09|3.5629
11:44:10|3.5637
11:44:11|3.5638
11:44:12|3.5634
11:44:13|3.5631
11:44:14|3.5642
11:44:15|3.5649
11:44:16|3.5635
11:44:17|3.563
11:44:18|3.564
11:44:19|3.5634
11:44:20|3.5641
11:44:21|3.5662
11:44:22|3.5672
11:44:24|3.5665
11:44:24|3.5674
11:44:26|3.5672
11:44:27|3.5664
11:44:28|3.5662
11:44:29|3.5659
11:44:30|3.5661
11:44:31|3.5656
11:44:32|3.5652
11:44:33|3.5661
11:44:34|3.5655
11:44:35|3.5656
11:44:36|3.5662
11:44:37|3.566
11:44:38|3.5662
11:44:39|3.5661
11:44:40|3.566
11:44:41|3.5669
11:44:42|3.5673
11:44:43|3.5675
11:44:44|3.567
11:44:45|3.5696
11:44:46|3.5696
11:44:47|3.569
11:44:48|3.569
11:44:49|3.5692
11:44:50|3.5693
11:44:51|3.5692
11:44:52|3.5694
11:44:53|3.568
11:44:54|3.568
11:44:55|3.5686
11:44:56|3.5684
11:44:57|3.568
11:44:58|3.568
11:44:59|3.5687
11:45:00|3.5697
11:45:01|3.5683
11:45:02|3.5683
11:45:03|3.5686
11:45:04|3.5677
11:45:05|3.5678
11:45:06|3.5689
11:45:07|3.5669
11:45:08|3.5618
11:45:10|3.5635
11:45:10|3.5631
11:45:11|3.562
11:45:12|3.5633
11:45:13|3.5635
11:45:14|3.5642
11:45:16|3.5638
11:45:16|3.5646
11:45:17|3.5648
11:45:18|3.5649
11:45:20|3.5644
11:45:21|3.5661
11:45:22|3.5656
11:45:22|3.5646
11:45:24|3.5655
11:45:25|3.5648
11:45:26|3.5654
11:45:27|3.5636
11:45:29|3.5638
11:45:29|3.5648
11:45:31|3.5645
11:45:31|3.5639
11:45:32|3.5642
11:45:33|3.566
11:45:34|3.5655
11:45:36|3.5654
11:45:37|3.563
11:45:38|3.5632
11:45:39|3.5633
11:45:39|3.5635
11:45:41|3.563
11:45:42|3.5643
11:45:43|3.565
11:45:44|3.565
11:45:45|3.565
11:45:46|3.5676
11:45:47|3.5685
11:45:48|3.5682
11:45:48|3.5683
11:45:50|3.5674
11:45:51|3.5683
11:45:52|3.5692
11:45:53|3.5694
11:45:53|3.5698
11:45:54|3.5695
11:45:56|3.57
11:45:57|3.57
11:45:58|3.571
11:45:59|3.5736
11:46:00|3.5762
11:46:01|3.5774
11:46:02|3.5781
11:46:03|3.5781
11:46:04|3.5797
11:46:05|3.5796
11:46:05|3.5791
11:46:07|3.5796
11:46:07|3.58
11:46:09|3.58
11:46:10|3.5794
11:46:11|3.5759
11:46:12|3.5785
11:46:13|3.5791
11:46:14|3.5775
11:46:15|3.5777
11:46:16|3.5787
11:46:17|3.5785
11:46:18|3.5777
11:46:19|3.5788
11:46:20|3.5777
11:46:21|3.5783
11:46:22|3.5778
11:46:28|3.5721
11:46:29|3.5714
11:46:30|3.5708
11:46:31|3.5702
11:46:32|3.5701
11:46:33|3.5714
11:46:34|3.5705
11:46:35|3.5703
11:46:36|3.5703
11:46:37|3.5699
11:46:38|3.5685
11:46:39|3.5683
11:46:40|3.568
11:46:41|3.5669
11:46:42|3.5677
11:46:43|3.5684
11:46:44|3.5679
11:46:45|3.5679
11:46:46|3.5676
11:46:47|3.5677
11:46:48|3.568
11:46:49|3.5686
11:46:50|3.5679
11:46:51|3.5676
11:46:52|3.5665
11:46:53|3.5679
11:46:54|3.568
11:46:55|3.5689
11:46:56|3.5694
11:46:57|3.5679
11:46:58|3.5679
11:46:59|3.5679
11:47:00|3.5676
11:47:01|3.5675
11:47:02|3.5673
11:47:03|3.5678
11:47:04|3.5676
11:47:05|3.5674
11:47:06|3.5679
11:47:07|3.5679
11:47:08|3.5678
11:47:10|3.5674
11:47:10|3.5674
11:47:11|3.5678
11:47:12|3.5666
11:47:13|3.5671
11:47:14|3.5675
11:47:15|3.5678
11:47:16|3.5675
11:47:17|3.5676
11:47:18|3.5676
11:47:19|3.5677
11:47:20|3.5665
11:47:21|3.5665
11:47:22|3.5628
11:47:24|3.5627
11:47:25|3.5627
11:47:26|3.5628
11:47:27|3.5628
11:47:28|3.5628
11:47:29|3.5628
11:47:30|3.5634
11:47:31|3.5644
11:47:32|3.5634
11:47:33|3.5642
11:47:34|3.5638
11:47:35|3.5634
11:47:37|3.5643
11:47:37|3.5639
11:47:38|3.5644
11:47:40|3.5643
11:47:41|3.5635
11:47:42|3.5631
11:47:43|3.5633
11:47:44|3.5633
11:47:45|3.565
11:47:46|3.5641
11:47:47|3.5628
11:47:48|3.5628
11:47:49|3.5639
11:47:50|3.5657
11:47:51|3.5665
11:47:52|3.5641
11:47:53|3.5643
11:47:54|3.5646
11:47:55|3.5639
11:47:57|3.5629
11:47:57|3.5629
11:47:58|3.5633
11:47:59|3.5637
11:48:00|3.564
11:48:01|3.564
11:48:02|3.5636
11:48:03|3.5637
11:48:04|3.564
11:48:05|3.564
11:48:06|3.564
11:48:07|3.5634
11:48:08|3.565
11:48:09|3.565
11:48:11|3.5637
11:48:11|3.5641
11:48:12|3.5649
11:48:13|3.5643
11:48:14|3.5636
11:48:16|3.5639
11:48:17|3.564
11:48:17|3.564
11:48:18|3.5628
11:48:20|3.5649
11:48:20|3.5644
11:48:21|3.5637
11:48:23|3.564
11:48:24|3.5636
11:48:25|3.5636
11:48:25|3.5625
11:48:27|3.5639
11:48:28|3.564
11:48:29|3.5639
11:48:30|3.5625
11:48:31|3.5603
11:48:32|3.5607
11:48:33|3.5607
11:48:34|3.5607
11:48:36|3.5606
11:48:36|3.5602
11:48:38|3.5521
11:48:39|3.5537
11:48:40|3.5518
11:48:41|3.5511
11:48:42|3.5531
11:48:42|3.5534
11:48:43|3.5572
11:48:44|3.5562
11:48:45|3.554
11:48:46|3.5541
11:48:48|3.5534
11:48:49|3.5528
11:48:49|3.5514
11:48:51|3.5545
11:48:52|3.5551
11:48:53|3.5544
11:48:54|3.556
11:48:55|3.5549
11:48:55|3.5537
11:48:57|3.5568
11:48:57|3.5562
11:48:58|3.5596
11:49:00|3.5597
11:49:01|3.5585
11:49:02|3.56
11:49:02|3.56
11:49:04|3.5605
11:49:04|3.5606
11:49:06|3.5607
11:49:06|3.5607
11:49:12|3.5588
11:49:13|3.5591
11:49:14|3.5584
11:49:15|3.558
11:49:16|3.5586
11:49:17|3.5585
11:49:18|3.5588
11:49:19|3.5589
11:49:20|3.5587
11:49:21|3.559
11:49:22|3.5594
11:49:23|3.5579
11:49:24|3.5595
11:49:25|3.5594
11:49:27|3.559
11:49:28|3.5589
11:49:29|3.561
11:49:30|3.5611
11:49:31|3.5609
11:49:32|3.562
11:49:33|3.5613
11:49:34|3.5604
11:49:35|3.5621
11:49:36|3.5623
11:49:37|3.5622
11:49:38|3.5621
11:49:39|3.5625
11:49:40|3.562
11:49:41|3.5627
11:49:42|3.5624
11:49:43|3.5636
11:49:44|3.5648
11:49:45|3.5649
11:49:46|3.565
11:49:47|3.5648
11:49:48|3.5658
11:49:49|3.5672
11:49:50|3.5685
11:49:51|3.5687
11:49:52|3.5686
11:49:53|3.5684
11:49:54|3.5682
11:49:55|3.5686
11:49:56|3.568
11:49:57|3.5684
11:49:58|3.5684
11:49:59|3.5685
11:50:00|3.5686
11:50:01|3.5697
11:50:02|3.57
11:50:03|3.5717
11:50:04|3.5709
11:50:05|3.5698
11:50:06|3.5692
11:50:07|3.5708
11:50:08|3.5701
11:50:09|3.5706
11:50:10|3.5711
11:50:11|3.5707
11:50:12|3.5706
11:50:13|3.5712
11:50:14|3.5699
11:50:15|3.5705
11:50:16|3.57
11:50:17|3.5701
11:50:18|3.571
11:50:19|3.5708
11:50:20|3.5713
11:50:21|3.571
11:50:22|3.5712
11:50:23|3.5714
11:50:24|3.5725
11:50:25|3.572
11:50:27|3.5733
11:50:27|3.5735
11:50:29|3.575
11:50:29|3.5759
11:50:30|3.5775
11:50:32|3.5767
11:50:32|3.5773
11:50:33|3.5788
11:50:34|3.5758
11:50:36|3.5756
11:50:37|3.5765
11:50:38|3.5767
11:50:39|3.5781
11:50:40|3.5782
11:50:41|3.5788
11:50:42|3.579
11:50:43|3.5789
11:50:44|3.5781
11:50:45|3.579
11:50:46|3.5768
11:50:47|3.5788
11:50:48|3.5795
11:50:49|3.5799
11:50:50|3.5796
11:50:51|3.5793
11:50:53|3.5793
11:50:53|3.5791
11:50:54|3.5793
11:50:55|3.58
11:50:56|3.5798
11:50:57|3.5808
11:50:58|3.581
11:50:59|3.5791
11:51:00|3.5808
11:51:01|3.581
11:51:02|3.5807
11:51:03|3.5818
11:51:05|3.5813
11:51:05|3.5819
11:51:07|3.5817
11:51:08|3.5827
11:51:09|3.5844
11:51:09|3.5846
11:51:11|3.5849
11:51:12|3.585
11:51:13|3.585
11:51:13|3.5859
11:51:15|3.5873
11:51:16|3.5877
11:51:17|3.5877
11:51:17|3.5882
11:51:19|3.5879
11:51:20|3.5888
11:51:20|3.5889
11:51:21|3.5869
11:51:22|3.5853
11:51:23|3.5875
11:51:24|3.5891
11:51:26|3.59
11:51:27|3.5911
11:51:28|3.59
11:51:29|3.5893
11:51:31|3.5881
11:51:32|3.589
11:51:33|3.589
11:51:34|3.587
11:51:34|3.5871
11:51:36|3.5861
11:51:37|3.5881
11:51:38|3.5873
11:51:39|3.5852
11:51:41|3.5847
11:51:41|3.584
11:51:42|3.5839
11:51:43|3.5834
11:51:44|3.5826
11:51:45|3.583
11:51:46|3.5818
11:51:47|3.5792
11:51:48|3.5807
11:51:49|3.5812
11:51:50|3.5804
11:51:51|3.5813
11:51:52|3.5834
11:51:53|3.5849
11:51:54|3.5855
11:51:55|3.5855
11:51:56|3.5855
11:51:57|3.5865
11:51:58|3.5872
11:51:59|3.5887
11:52:00|3.5881
11:52:01|3.5885
11:52:02|3.588
11:52:03|3.5879
11:52:04|3.5885
11:52:05|3.588
11:52:06|3.5856
11:52:12|3.5858
11:52:13|3.5858
11:52:14|3.586
11:52:15|3.5813
11:52:16|3.5831
11:52:17|3.5831
11:52:18|3.583
11:52:19|3.5831
11:52:20|3.5821
11:52:21|3.5813
11:52:22|3.5797
11:52:23|3.5797
11:52:24|3.5785
11:52:25|3.5785
11:52:27|3.5793
11:52:27|3.5799
11:52:29|3.5813
11:52:30|3.5815
11:52:31|3.5815
11:52:32|3.5824
11:52:33|3.5823
11:52:34|3.5833
11:52:35|3.582
11:52:36|3.5823
11:52:38|3.5826
11:52:38|3.5826
11:52:39|3.5859
11:52:40|3.5876
11:52:41|3.5861
11:52:42|3.5861
11:52:43|3.5861
11:52:45|3.5861
11:52:46|3.5863
11:52:47|3.5853
11:52:48|3.5856
11:52:49|3.5859
11:52:49|3.5855
11:52:51|3.5865
11:52:51|3.586
11:52:52|3.5847
11:52:54|3.5845
11:52:54|3.5842
11:52:55|3.5839
11:52:57|3.5843
11:52:57|3.5809
11:52:59|3.5792
11:52:59|3.579
11:53:01|3.5796
11:53:01|3.5796
11:53:03|3.5797
11:53:03|3.5788
11:53:05|3.5788
11:53:06|3.5788
11:53:07|3.5781
11:53:08|3.5785
11:53:09|3.58
11:53:10|3.5796
11:53:10|3.579
11:53:12|3.5787
11:53:13|3.5802
11:53:14|3.5799
11:53:15|3.5822
11:53:16|3.5838
11:53:17|3.5806
11:53:18|3.585
11:53:19|3.5861
11:53:19|3.5862
11:53:21|3.5889
11:53:22|3.589
11:53:23|3.589
11:53:24|3.5916
11:53:24|3.5889
11:53:26|3.59
11:53:27|3.5911
11:53:28|3.5921
11:53:29|3.592
11:53:30|3.5921
11:53:32|3.5947
11:53:33|3.5953
11:53:34|3.5965
11:53:35|3.5961
11:53:36|3.5999
11:53:37|3.5987
11:53:38|3.5987
11:53:39|3.5995
11:53:40|3.6
11:53:41|3.602
11:53:42|3.6009
11:53:43|3.6017
11:53:44|3.6009
11:53:45|3.6026
11:53:46|3.6027
11:53:47|3.6052
11:53:48|3.6028
11:53:49|3.6052
11:53:50|3.604
11:53:51|3.6072
11:53:52|3.606
11:53:53|3.6097
11:53:54|3.609
11:53:55|3.6101
11:53:56|3.6112
11:53:57|3.6097
11:53:58|3.61
11:53:59|3.6102
11:54:00|3.6142
11:54:01|3.6141
11:54:02|3.6137
11:54:03|3.6087
11:54:04|3.6113
11:54:05|3.6073
11:54:06|3.6017
11:54:07|3.6025
11:54:08|3.6054
11:54:09|3.6035
11:54:10|3.6027
11:54:11|3.5999
11:54:12|3.5995
11:54:13|3.5985
11:54:14|3.5997
11:54:15|3.6002
11:54:16|3.6027
11:54:17|3.6061
11:54:18|3.6061
11:54:19|3.6067
11:54:20|3.6068
11:54:21|3.6076
11:54:22|3.6068
11:54:23|3.6075
11:54:24|3.6081
11:54:25|3.6081
11:54:26|3.6083
11:54:27|3.6068
11:54:29|3.6085
11:54:30|3.6073
11:54:31|3.6066
11:54:32|3.608
11:54:33|3.608
11:54:35|3.604
11:54:35|3.6065
11:54:36|3.6056
11:54:37|3.6064
11:54:38|3.6047
11:54:39|3.6047
11:54:40|3.6047
11:54:41|3.6068
11:54:43|3.6068
11:54:43|3.6036
11:54:44|3.6055
11:54:45|3.6061
11:54:46|3.6041
11:54:47|3.6039
11:54:48|3.6027
11:54:49|3.6018
11:54:50|3.6016
11:54:52|3.602
11:54:52|3.601
11:54:53|3.6011
11:54:54|3.602
11:54:55|3.6007
11:54:57|3.6022
11:54:57|3.6023
11:54:58|3.6008
11:54:59|3.6007
11:55:00|3.6013
11:55:02|3.599
11:55:02|3.5969
11:55:03|3.5961
11:55:04|3.595
11:55:05|3.5969
11:55:06|3.5934
11:55:07|3.5922
11:55:08|3.5911
11:55:09|3.5916
11:55:10|3.592
11:55:11|3.5928
11:55:12|3.5934
11:55:13|3.5933
11:55:14|3.593
11:55:15|3.5923
11:55:16|3.5925
11:55:17|3.5933
11:55:19|3.5935
11:55:19|3.5933
11:55:20|3.5934
11:55:21|3.5919
11:55:22|3.5932
11:55:23|3.59
11:55:24|3.591
11:55:25|3.5916
11:55:26|3.5932
11:55:27|3.5928
11:55:28|3.5926
11:55:30|3.5915
11:55:31|3.5909
11:55:32|3.5921
11:55:33|3.5909
11:55:34|3.594
11:55:35|3.5912
11:55:36|3.5911
11:55:37|3.5931
11:55:38|3.5906
11:55:39|3.5906
11:55:40|3.5906
11:55:42|3.5906
11:55:42|3.588
11:55:43|3.5867
11:55:44|3.5868
11:55:45|3.5869
11:55:46|3.588
11:55:47|3.5843
11:55:48|3.5801
11:55:49|3.5796
11:55:50|3.5795
11:55:51|3.5787
11:55:52|3.5803
11:55:53|3.5796
11:55:54|3.58
11:55:55|3.5801
11:55:56|3.5789
11:55:57|3.5769
11:55:58|3.5779
11:55:59|3.5779
11:56:00|3.5781
11:56:01|3.5777
11:56:02|3.5803
11:56:03|3.5809
11:56:04|3.5819
11:56:05|3.5822
11:56:06|3.5823
11:56:07|3.5827
11:56:08|3.5856
11:56:09|3.5845
11:56:10|3.5845
11:56:11|3.5866
11:56:13|3.5855
11:56:13|3.5846
11:56:14|3.5824
11:56:15|3.5837
11:56:16|3.5828
11:56:17|3.5837
11:56:19|3.5859
11:56:19|3.5849
11:56:20|3.5811
11:56:21|3.5803
11:56:22|3.5817
11:56:23|3.5821
11:56:24|3.5804
11:56:26|3.5791
11:56:26|3.5812
11:56:27|3.5796
11:56:33|3.5827
11:56:35|3.5832
11:56:36|3.5843
11:56:36|3.5876
11:56:37|3.5862
11:56:38|3.588
11:56:40|3.5875
11:56:40|3.5882
11:56:42|3.59
11:56:43|3.5909
11:56:44|3.5929
11:56:45|3.5903
11:56:45|3.5931
11:56:47|3.5937
11:56:48|3.5942
11:56:49|3.5973
11:56:50|3.5974
11:56:51|3.5981
11:56:52|3.5991
11:56:53|3.601
11:56:54|3.6027
11:56:55|3.6043
11:56:56|3.6037
11:56:57|3.6009
11:56:58|3.6004
11:56:59|3.6007
11:57:00|3.6022
11:57:01|3.6036
11:57:02|3.6022
11:57:03|3.602
11:57:04|3.6017
11:57:05|3.6019
11:57:06|3.5983
11:57:07|3.5972
11:57:08|3.5989
11:57:09|3.5989
11:57:10|3.5989
11:57:11|3.5969
11:57:12|3.596
11:57:13|3.5972
11:57:14|3.5991
11:57:15|3.5994
11:57:16|3.5992
11:57:17|3.5995
11:57:18|3.5983
11:57:19|3.5983
11:57:20|3.5974
11:57:21|3.5982
11:57:22|3.5983
11:57:23|3.5983
11:57:24|3.5986
11:57:25|3.5986
11:57:26|3.5998
11:57:27|3.5988
11:57:28|3.5996
11:57:29|3.6
11:57:31|3.6001
11:57:32|3.5997
11:57:32|3.6007
11:57:33|3.602
11:57:34|3.6023
11:57:36|3.6021
11:57:37|3.6012
11:57:38|3.6018
11:57:39|3.6013
11:57:40|3.601
11:57:41|3.5977
11:57:42|3.5961
11:57:43|3.59
11:57:44|3.5915
11:57:45|3.5896
11:57:45|3.5878
11:57:47|3.5895
11:57:47|3.5933
11:57:48|3.5935
11:57:50|3.5913
11:57:51|3.5897
11:57:51|3.5914
11:57:53|3.5898
11:57:54|3.5881
11:57:55|3.5896
11:57:56|3.5879
11:57:56|3.5872
11:57:58|3.5906
11:57:59|3.591
11:58:00|3.5925
11:58:00|3.5928
11:58:02|3.5923
11:58:03|3.5928
11:58:04|3.5919
11:58:05|3.5915
11:58:06|3.5876
11:58:07|3.5916
11:58:08|3.5909
11:58:09|3.5911
11:58:10|3.5911
11:58:11|3.5924
11:58:12|3.5929
11:58:13|3.5929
11:58:14|3.593
11:58:15|3.592
11:58:16|3.5945
11:58:17|3.5933
11:58:19|3.5933
11:58:19|3.5932
11:58:20|3.5932
11:58:21|3.5908
11:58:22|3.5933
11:58:23|3.5931
11:58:24|3.5927
11:58:25|3.5936
11:58:26|3.5935
11:58:27|3.5929
11:58:29|3.5933
11:58:30|3.5916
11:58:31|3.5904
11:58:32|3.5935
11:58:33|3.5935
11:58:34|3.5938
11:58:35|3.5941
11:58:36|3.5941
11:58:37|3.5932
11:58:39|3.5932
11:58:40|3.5933
11:58:41|3.5933
11:58:42|3.5905
11:58:43|3.5921
11:58:44|3.593
11:58:45|3.593
11:58:46|3.5916
11:58:47|3.5901
11:58:47|3.5945
11:58:49|3.5954
11:58:49|3.5977
11:58:50|3.5983
11:58:51|3.5985
11:58:52|3.5971
11:58:53|3.5972
11:58:55|3.5987
11:58:56|3.5987
11:58:57|3.5999
11:58:58|3.6003
11:58:59|3.6006
11:59:00|3.6016
11:59:01|3.6016
11:59:02|3.6007
11:59:03|3.6009
11:59:04|3.6013
11:59:05|3.6018
11:59:06|3.6015
11:59:07|3.602
11:59:08|3.6022
11:59:09|3.6038
11:59:10|3.6037
11:59:11|3.6022
11:59:12|3.6029
11:59:13|3.6038
11:59:14|3.6037
11:59:15|3.6038
11:59:16|3.6036
11:59:17|3.6033
11:59:18|3.6044
11:59:19|3.6048
11:59:20|3.6015
11:59:21|3.6033
11:59:22|3.6017
11:59:23|3.6036
11:59:24|3.6029
11:59:25|3.6019
11:59:26|3.6009
11:59:27|3.6009
11:59:28|3.6033
11:59:30|3.6015
11:59:31|3.6011
11:59:32|3.6004
11:59:33|3.6
11:59:35|3.599
11:59:35|3.5983
11:59:36|3.5983
11:59:37|3.5976
11:59:38|3.5997
11:59:39|3.5989
11:59:40|3.5987
11:59:42|3.5979
11:59:42|3.6
11:59:43|3.6019
11:59:44|3.6019
11:59:45|3.6027
11:59:46|3.6011
11:59:47|3.6018
11:59:48|3.6018
11:59:49|3.6014
11:59:51|3.6027
11:59:52|3.6026
11:59:53|3.6014
11:59:54|3.6008
11:59:54|3.6004
11:59:55|3.5997
11:59:57|3.5987
11:59:58|3.6015
11:59:59|3.6009
11:59:59|3.6018
12:00:00|3.6017
12:00:02|3.6016
12:00:03|3.6013
12:00:04|3.6012
12:00:05|3.5999
12:00:06|3.597
12:00:07|3.5972
12:00:08|3.5975
12:00:09|3.5975
12:00:10|3.5961
12:00:11|3.5974
12:00:12|3.595
12:00:13|3.5932
12:00:14|3.5922
12:00:15|3.592
12:00:16|3.5917
12:00:17|3.5917
12:00:18|3.59
12:00:19|3.5936
12:00:20|3.5934
12:00:21|3.5952
12:00:22|3.596
12:00:23|3.5955
12:00:24|3.5947
12:00:25|3.5935
12:00:26|3.5932
12:00:27|3.5953
12:00:28|3.5939
12:00:29|3.5939
12:00:31|3.5955
12:00:31|3.596
12:00:32|3.5966
12:00:34|3.5957
12:00:35|3.5961
12:00:35|3.5965
12:00:37|3.5946
12:00:38|3.5961
12:00:39|3.5966
12:00:39|3.5965
12:00:41|3.5972
12:00:42|3.5964
12:00:43|3.6005
12:00:44|3.6017
12:00:44|3.6007
12:00:46|3.5999
12:00:47|3.6024
12:00:48|3.6012
12:00:49|3.6011
12:00:50|3.6019
12:00:51|3.6019
12:00:51|3.601
12:00:53|3.6016
12:00:54|3.599
12:00:55|3.5986
12:00:56|3.5984
12:00:56|3.5986
12:00:58|3.5986
12:00:59|3.5995
12:01:00|3.6064
12:01:01|3.6061
12:01:02|3.6104
12:01:03|3.6114
12:01:03|3.6135
12:01:05|3.615
12:01:06|3.6149
12:01:06|3.6162
12:01:08|3.6161
12:01:09|3.6168
12:01:10|3.6174
12:01:11|3.6179
12:01:11|3.6173
12:01:12|3.6185
12:01:13|3.6183
12:01:15|3.6191
12:01:16|3.6184
12:01:17|3.6177
12:01:18|3.6199
12:01:18|3.6188
12:01:19|3.6184
12:01:20|3.6166
12:01:22|3.6132
12:01:23|3.6108
12:01:23|3.6043
12:01:25|3.6042
12:01:26|3.6034
12:01:26|3.6026
12:01:27|3.6056
12:01:29|3.6082
12:01:29|3.6085
12:01:31|3.6103
12:01:32|3.6104
12:01:34|3.6117
12:01:35|3.6081
12:01:35|3.6117
12:01:37|3.6115
12:01:38|3.6124
12:01:39|3.6126
12:01:40|3.6123
12:01:41|3.6119
12:01:42|3.6117
12:01:43|3.6119
12:01:44|3.6072
12:01:45|3.6057
12:01:46|3.6068
12:01:47|3.6066
12:01:48|3.6069
12:01:49|3.6065
12:01:50|3.6065
12:01:51|3.608
12:01:52|3.6083
12:01:53|3.6083
12:01:54|3.6083
12:01:55|3.6091
12:01:56|3.6087
12:01:57|3.6079
12:01:58|3.608
12:01:59|3.6082
12:02:00|3.607
12:02:01|3.6064
12:02:03|3.6054
12:02:03|3.6064
12:02:04|3.6061
12:02:05|3.6066
12:02:06|3.5961
12:02:07|3.5951
12:02:08|3.5971
12:02:09|3.595
12:02:10|3.5962
12:02:11|3.5939
12:02:12|3.5925
12:02:13|3.593
12:02:14|3.5931
12:02:15|3.5944
12:02:16|3.5945
12:02:17|3.5946
12:02:18|3.5927
12:02:19|3.5921
12:02:20|3.591
12:02:21|3.5906
12:02:22|3.59
12:02:23|3.5858
12:02:24|3.5872
12:02:25|3.5884
12:02:26|3.5869
12:02:27|3.5853
12:02:28|3.5893
12:02:29|3.5894
12:02:30|3.588
12:02:32|3.5854
12:02:33|3.5842
12:02:34|3.5856
12:02:35|3.586
12:02:36|3.5846
12:02:38|3.5904
12:02:38|3.586
12:02:40|3.5874
12:02:41|3.5873
12:02:42|3.587
12:02:43|3.5889
12:02:44|3.587
12:02:45|3.5867
12:02:47|3.5844
12:02:47|3.5835
12:02:48|3.5848
12:02:49|3.5791
12:02:50|3.581
12:02:51|3.5825
12:02:52|3.5822
12:02:53|3.5813
12:02:54|3.5813
12:02:55|3.5829
12:02:56|3.589
12:02:57|3.5838
12:02:58|3.5823
12:02:59|3.5818
12:03:01|3.5818
12:03:02|3.582
12:03:02|3.5788
12:03:04|3.5775
12:03:05|3.5745
12:03:06|3.5765
12:03:07|3.5766
12:03:08|3.5781
12:03:09|3.5786
12:03:10|3.5785
12:03:10|3.5788
12:03:11|3.5798
12:03:13|3.58
12:03:14|3.5795
12:03:14|3.5794
12:03:16|3.5782
12:03:17|3.5782
12:03:17|3.5798
12:03:18|3.58
12:03:20|3.5795
12:03:20|3.5789
12:03:22|3.5791
12:03:23|3.5787
12:03:23|3.5757
12:03:25|3.5784
12:03:26|3.5799
12:03:27|3.5785
12:03:27|3.5777
12:03:28|3.5769
12:03:29|3.5784
12:03:31|3.5782
12:03:32|3.5774
12:03:33|3.5757
12:03:34|3.577
12:03:35|3.5754
12:03:36|3.5749
12:03:38|3.5785
12:03:38|3.5775
12:03:40|3.5774
12:03:40|3.5777
12:03:42|3.5791
12:03:42|3.5782
12:03:43|3.5793
12:03:45|3.5783
12:03:46|3.574
12:03:46|3.575
12:03:48|3.5738
12:03:49|3.5735
12:03:50|3.5738
12:03:51|3.5748
12:03:51|3.574
12:03:53|3.5768
12:03:53|3.5756
12:03:54|3.5755
12:03:56|3.5755
12:03:56|3.5757
12:03:57|3.5743
12:03:58|3.5741
12:04:00|3.5736
12:04:01|3.5742
12:04:02|3.5742
12:04:03|3.5748
12:04:04|3.5748
12:04:05|3.5754
12:04:06|3.5762
12:04:06|3.5755
12:04:08|3.5742
12:04:09|3.5739
12:04:09|3.5742
12:04:11|3.5712
12:04:12|3.5708
12:04:13|3.571
12:04:14|3.5692
12:04:15|3.5703
12:04:16|3.5681
12:04:17|3.5696
12:04:17|3.5708
12:04:19|3.5708
12:04:19|3.5712
12:04:20|3.5712
12:04:22|3.5737
12:04:22|3.573
12:04:23|3.574
12:04:25|3.5732
12:04:26|3.57
12:04:26|3.57
12:04:28|3.57
12:04:28|3.5714
12:04:29|3.5716
12:04:31|3.5714
12:04:32|3.5722
12:04:33|3.57
12:04:34|3.57
12:04:35|3.57
12:04:36|3.57
12:04:37|3.5711
12:04:39|3.5714
12:04:40|3.5716
12:04:41|3.5726
12:04:42|3.5725
12:04:43|3.573
12:04:44|3.571
12:04:45|3.5704
12:04:46|3.573
12:04:47|3.5718
12:04:48|3.5706
12:04:50|3.5721
12:04:50|3.5726
12:04:51|3.5736
12:04:52|3.573
12:04:54|3.5742
12:04:54|3.5742
12:04:56|3.5748
12:04:56|3.5747
12:04:57|3.5743
12:04:59|3.5762
12:05:00|3.5763
12:05:00|3.5766
12:05:02|3.5766
12:05:03|3.5742
12:05:04|3.5767
12:05:04|3.5769
12:05:05|3.576
12:05:06|3.5764
12:05:07|3.575
12:05:09|3.5762
12:05:10|3.5767
12:05:11|3.5768
12:05:11|3.5768
12:05:13|3.5762
12:05:14|3.5764
12:05:14|3.5762
12:05:16|3.5753
12:05:17|3.5706
12:05:18|3.571
12:05:19|3.5715
12:05:20|3.5717
12:05:21|3.5725
12:05:21|3.5737
12:05:23|3.5717
12:05:24|3.5735
12:05:25|3.5734
12:05:26|3.5733
12:05:27|3.5711
12:05:28|3.5742
12:05:28|3.574
12:05:30|3.5746
12:05:31|3.5744
12:05:32|3.5747
12:05:33|3.5747
12:05:35|3.5754
12:05:35|3.5749
12:05:37|3.5756
12:05:38|3.5745
12:05:39|3.5724
12:05:40|3.5741
12:05:41|3.574
12:05:42|3.5743
12:05:42|3.5743
12:05:44|3.5729
12:05:45|3.5728
12:05:45|3.5729
12:05:47|3.5724
12:05:48|3.5718
12:05:49|3.5736
12:05:50|3.5724
12:05:51|3.5733
12:05:52|3.574
12:05:53|3.5736
12:05:54|3.5763
12:05:55|3.5768
12:05:56|3.5758
12:05:57|3.5748
12:05:58|3.5761
12:05:59|3.5767
12:06:00|3.5772
12:06:01|3.5763
12:06:02|3.5769
12:06:03|3.5769
12:06:04|3.5775
12:06:05|3.5754
12:06:06|3.5756
12:06:07|3.5764
12:06:08|3.5764
12:06:09|3.5758
12:06:10|3.5758
12:06:11|3.5758
12:06:12|3.5762
12:06:13|3.5778
12:06:14|3.5773
12:06:15|3.5763
12:06:16|3.5774
12:06:17|3.575
12:06:18|3.5726
12:06:19|3.5734
12:06:20|3.5738
12:06:21|3.5737
12:06:22|3.5717
12:06:23|3.574
12:06:24|3.5738
12:06:25|3.5726
12:06:26|3.5732
12:06:27|3.5719
12:06:28|3.5719
12:06:29|3.5728
12:06:30|3.5712
12:06:31|3.5716
12:06:32|3.5728
12:06:34|3.5718
12:06:35|3.5728
12:06:35|3.5717
12:06:37|3.5716
12:06:38|3.5716
12:06:39|3.5716
12:06:40|3.5736
12:06:41|3.5735
12:06:42|3.5728
12:06:43|3.5726
12:06:44|3.5748
12:06:45|3.5749
12:06:46|3.5746
12:06:47|3.5746
12:06:48|3.5739
12:06:49|3.5739
12:06:50|3.5719
12:06:51|3.572
12:06:52|3.572
12:06:53|3.572
12:06:54|3.5713
12:06:55|3.5719
12:06:56|3.5714
12:06:57|3.5712
12:06:58|3.5716
12:06:59|3.5713
12:07:00|3.5711
12:07:01|3.5708
12:07:02|3.5711
12:07:03|3.5709
12:07:04|3.5703
12:07:05|3.5708
12:07:06|3.5706
12:07:07|3.5702
12:07:08|3.5734
12:07:09|3.5724
12:07:10|3.5721
12:07:11|3.5719
12:07:12|3.5719
12:07:13|3.5718
12:07:14|3.5688
12:07:15|3.5697
12:07:16|3.5681
12:07:17|3.5691
12:07:18|3.569
12:07:19|3.5681
12:07:20|3.5691
12:07:21|3.5684
12:07:22|3.568
12:07:23|3.5681
12:07:24|3.5698
12:07:25|3.5665
12:07:26|3.5668
12:07:27|3.5634
12:07:28|3.5639
12:07:29|3.5631
12:07:30|3.5598
12:07:31|3.5588
12:07:32|3.5615
12:07:33|3.5607
12:07:34|3.5616
12:07:36|3.5593
12:07:37|3.5608
12:07:38|3.5615
12:07:39|3.5639
12:07:40|3.5674
12:07:41|3.5699
12:07:42|3.5668
12:07:43|3.5656
12:07:44|3.5628
12:07:45|3.5619
12:07:46|3.5635
12:07:47|3.5634
12:07:48|3.5597
12:07:49|3.5618
12:07:50|3.5624
12:07:51|3.5615
12:07:52|3.5558
12:07:54|3.5582
12:07:54|3.557
12:07:55|3.556
12:07:56|3.5558
12:07:57|3.5555
12:07:58|3.5557
12:07:59|3.5566
12:08:00|3.5559
12:08:01|3.5563
12:08:02|3.5552
12:08:03|3.5549
12:08:04|3.5576
12:08:05|3.5582
12:08:07|3.5575
12:08:07|3.5562
12:08:08|3.5558
12:08:09|3.5552
12:08:10|3.5561
12:08:11|3.5543
12:08:12|3.5566
12:08:13|3.5565
12:08:14|3.5551
12:08:15|3.5551
12:08:17|3.5564
12:08:17|3.5562
12:08:19|3.5561
12:08:20|3.5557
12:08:20|3.5566
12:08:22|3.5603
12:08:22|3.5621
12:08:24|3.5655
12:08:25|3.5656
12:08:25|3.566
12:08:26|3.5653
12:08:27|3.5653
12:08:29|3.5627
12:08:30|3.5627
12:08:31|3.5641
12:08:32|3.5606
12:08:33|3.556
12:08:34|3.5595
12:08:35|3.5594
12:08:36|3.5571
12:08:37|3.5585
12:08:38|3.5584
12:08:40|3.5582
12:08:41|3.5571
12:08:42|3.5588
12:08:42|3.5588
12:08:43|3.5616
12:08:44|3.5616
12:08:46|3.5626
12:08:46|3.5596
12:08:47|3.5598
12:08:48|3.5598
12:08:49|3.5599
12:08:51|3.561
12:08:52|3.5605
12:08:53|3.5606
12:08:53|3.5616
12:08:55|3.5631
12:08:56|3.5619
12:08:56|3.5607
12:08:58|3.5605
12:08:59|3.562
12:09:00|3.5624
12:09:00|3.5624
12:09:02|3.5626
12:09:02|3.5632
12:09:04|3.5625
12:09:05|3.5632
12:09:06|3.5633
12:09:07|3.563
12:09:08|3.5622
12:09:09|3.5633
12:09:10|3.5623
12:09:11|3.5623
12:09:12|3.5624
12:09:13|3.563
12:09:14|3.5632
12:09:15|3.563
12:09:16|3.5624
12:09:17|3.5591
12:09:18|3.5556
12:09:19|3.5567
12:09:20|3.5555
12:09:21|3.5559
12:09:22|3.5548
12:09:23|3.5547
12:09:24|3.5555
12:09:25|3.5551
12:09:26|3.5559
12:09:27|3.5562
12:09:28|3.5576
12:09:29|3.5556
12:09:30|3.5538
12:09:31|3.5553
12:09:32|3.5542
12:09:33|3.5539
12:09:34|3.5539
12:09:36|3.5546
12:09:36|3.5546
12:09:38|3.5552
12:09:39|3.5556
12:09:40|3.5549
12:09:41|3.5555
12:09:42|3.5564
12:09:43|3.5579
12:09:44|3.5547
12:09:45|3.5553
12:09:46|3.5561
12:09:47|3.5536
12:09:48|3.5544
12:09:50|3.5543
12:09:50|3.5521
12:09:51|3.5514
12:09:52|3.5514
12:09:53|3.5523
12:09:54|3.5536
12:09:55|3.5522
12:09:56|3.5504
12:09:57|3.5505
12:09:59|3.5515
12:10:00|3.5519
12:10:00|3.5522
12:10:01|3.5516
12:10:02|3.5492
12:10:03|3.5493
12:10:04|3.5498
12:10:05|3.5495
12:10:07|3.5467
12:10:07|3.5458
12:10:09|3.5464
12:10:09|3.5463
12:10:11|3.5433
12:10:12|3.5418
12:10:13|3.5403
12:10:14|3.5425
12:10:14|3.543
12:10:16|3.5446
12:10:17|3.5467
12:10:17|3.5433
12:10:18|3.5439
12:10:19|3.545
12:10:20|3.5409
12:10:22|3.5421
12:10:22|3.5411
12:10:23|3.54
12:10:24|3.54
12:10:25|3.537
12:10:26|3.5285
12:10:27|3.5323
12:10:28|3.5288
12:10:30|3.5314
12:10:31|3.527
12:10:37|3.537
12:10:38|3.5334
12:10:39|3.535
12:10:40|3.5346
12:10:41|3.5348
12:10:43|3.535
12:10:43|3.5367
12:10:44|3.5347
12:10:45|3.5358
12:10:46|3.5351
12:10:47|3.5348
12:10:48|3.5372
12:10:49|3.5369
12:10:50|3.5385
12:10:51|3.5394
12:10:52|3.5417
12:10:53|3.5425
12:10:54|3.5431
12:10:55|3.5474
12:10:56|3.5447
12:10:57|3.5408
12:10:58|3.5375
12:10:59|3.5376
12:11:00|3.5373
12:11:01|3.5357
12:11:03|3.5336
12:11:03|3.5329
12:11:05|3.5309
12:11:05|3.5323
12:11:06|3.5338
12:11:07|3.5357
12:11:08|3.54
12:11:10|3.5375
12:11:10|3.5377
12:11:12|3.5385
12:11:13|3.5376
12:11:14|3.5372
12:11:15|3.5378
12:11:15|3.539
12:11:16|3.5378
12:11:18|3.538
12:11:18|3.5379
12:11:19|3.5362
12:11:21|3.5377
12:11:22|3.5375
12:11:23|3.5378
12:11:24|3.5375
12:11:25|3.5364
12:11:26|3.5358
12:11:27|3.537
12:11:28|3.537
12:11:29|3.5364
12:11:30|3.5351
12:11:31|3.533
12:11:32|3.5318
12:11:33|3.5326
12:11:34|3.5341
12:11:35|3.5331
12:11:36|3.5303
12:11:37|3.5316
12:11:38|3.5316
12:11:39|3.533
12:11:40|3.5312
12:11:42|3.53
12:11:43|3.5277
12:11:44|3.5296
12:11:45|3.5291
12:11:46|3.5269
12:11:47|3.5251
12:11:48|3.5262
12:11:49|3.5256
12:11:49|3.5256
12:11:50|3.5245
12:11:52|3.5227
12:11:53|3.5176
12:11:53|3.518
12:11:55|3.5185
12:11:56|3.5166
12:11:57|3.5151
12:11:58|3.5028
12:11:59|3.505
12:12:00|3.5047
12:12:01|3.505
12:12:02|3.5086
12:12:03|3.5127
12:12:04|3.5121
12:12:05|3.5103
12:12:06|3.5127
12:12:07|3.5124
12:12:08|3.5148
12:12:09|3.5123
12:12:10|3.5112
12:12:11|3.5103
12:12:12|3.5099
12:12:13|3.5064
12:12:14|3.5091
12:12:15|3.5099
12:12:16|3.5099
12:12:18|3.5098
12:12:18|3.5123
12:12:19|3.5126
12:12:20|3.5118
12:12:21|3.5126
12:12:22|3.5127
12:12:23|3.5112
12:12:24|3.5116
12:12:25|3.5118
12:12:26|3.513
12:12:27|3.5124
12:12:28|3.5133
12:12:29|3.5134
12:12:30|3.5167
12:12:31|3.5165
12:12:32|3.5161
12:12:33|3.5163
12:12:34|3.5171
12:12:35|3.5169
12:12:36|3.5173
12:12:38|3.517
12:12:39|3.5177
12:12:40|3.5171
12:12:41|3.5184
12:12:42|3.5168
12:12:43|3.5176
12:12:44|3.5177
12:12:45|3.5175
12:12:46|3.5182
12:12:47|3.5194
12:12:48|3.5199
12:12:50|3.5222
12:12:50|3.5202
12:12:51|3.52
12:12:52|3.5202
12:12:53|3.5205
12:12:54|3.5187
12:12:55|3.519
12:12:57|3.5183
12:12:57|3.5175
12:12:58|3.5154
12:12:59|3.514
12:13:00|3.5142
12:13:02|3.5121
12:13:02|3.5115
12:13:04|3.5117
12:13:04|3.5133
12:13:06|3.5117
12:13:07|3.5105
12:13:07|3.5115
12:13:08|3.5104
12:13:10|3.5115
12:13:10|3.5124
12:13:11|3.513
12:13:13|3.5136
12:13:13|3.5142
12:13:14|3.5142
12:13:15|3.5146
12:13:17|3.5144
12:13:17|3.5141
12:13:18|3.5155
12:13:19|3.5124
12:13:20|3.5157
12:13:22|3.5156
12:13:23|3.5157
12:13:23|3.516
12:13:25|3.5165
12:13:25|3.5161
12:13:26|3.5166
12:13:28|3.5161
12:13:28|3.5158
12:13:30|3.5161
12:13:31|3.516
12:13:31|3.5172
12:13:32|3.5168
12:13:33|3.5168
12:13:35|3.5183
12:13:36|3.5176
12:13:37|3.5179
12:13:38|3.5169
12:13:39|3.515
12:13:40|3.5154
12:13:41|3.5169
12:13:42|3.5159
12:13:43|3.5167
12:13:44|3.5151
12:13:45|3.516
12:13:46|3.5155
12:13:47|3.515
12:13:48|3.5148
12:13:49|3.5145
12:13:50|3.5143
12:13:51|3.5139
12:13:52|3.5147
12:13:53|3.5155
12:13:54|3.515
12:13:55|3.5151
12:13:56|3.5164
12:13:57|3.5159
12:13:58|3.5151
12:13:59|3.5155
12:14:00|3.5147
12:14:01|3.5149
12:14:02|3.5155
12:14:03|3.5155
12:14:04|3.5164
12:14:05|3.5164
12:14:06|3.5169
12:14:07|3.5167
12:14:08|3.5117
12:14:09|3.5133
12:14:10|3.5155
12:14:11|3.5155
12:14:12|3.5152
12:14:13|3.5136
12:14:14|3.5129
12:14:15|3.513
12:14:16|3.5136
12:14:17|3.5136
12:14:18|3.5141
12:14:19|3.5134
12:14:20|3.5131
12:14:21|3.5131
12:14:22|3.512
12:14:23|3.5138
12:14:24|3.5139
12:14:25|3.5133
12:14:27|3.4998
12:14:27|3.4997
12:14:28|3.4936
12:14:29|3.4903
12:14:30|3.4778
12:14:31|3.4775
12:14:32|3.4746
12:14:33|3.4724
12:14:34|3.4608
12:14:35|3.4531
12:14:36|3.4588
12:14:37|3.463
12:14:38|3.4745
12:14:40|3.4742
12:14:41|3.4735
12:14:42|3.4726
12:14:43|3.4799
12:14:44|3.4826
12:14:45|3.4801
12:14:46|3.4795
12:14:47|3.4811
12:14:48|3.4844
12:14:49|3.4841
12:14:50|3.4831
12:14:51|3.4808
12:14:52|3.4817
12:14:53|3.4806
12:14:54|3.4803
12:14:55|3.4804
12:14:56|3.4805
12:14:57|3.4803
12:14:58|3.4805
12:14:59|3.4791
12:15:00|3.4795
12:15:01|3.4793
12:15:02|3.4769
12:15:04|3.4776
12:15:04|3.4767
12:15:05|3.4757
12:15:06|3.4757
12:15:07|3.4768
12:15:08|3.4781
12:15:09|3.4764
12:15:10|3.4775
12:15:11|3.478
12:15:12|3.4781
12:15:13|3.4807
12:15:14|3.4807
12:15:15|3.4795
12:15:16|3.4839
12:15:17|3.4875
12:15:18|3.4881
12:15:19|3.4943
12:15:20|3.4947
12:15:21|3.4953
12:15:22|3.4937
12:15:23|3.4946
12:15:24|3.493
12:15:25|3.494
12:15:26|3.4948
12:15:27|3.4942
12:15:28|3.4949
12:15:29|3.4937
12:15:30|3.4941
12:15:31|3.4936
12:15:32|3.4962
12:15:33|3.4954
12:15:34|3.4969
12:15:35|3.4983
12:15:36|3.493
12:15:37|3.4936
12:15:38|3.4936
12:15:40|3.4947
12:15:41|3.4934
12:15:42|3.4931
12:15:43|3.4931
12:15:44|3.493
12:15:45|3.4934
12:15:46|3.4927
12:15:47|3.4869
12:15:48|3.485
12:15:49|3.4846
12:15:50|3.4826
12:15:51|3.483
12:15:53|3.483
12:15:53|3.482
12:15:54|3.4786
12:15:55|3.4779
12:15:56|3.4755
12:15:57|3.4781
12:15:58|3.4776
12:15:59|3.4796
12:16:00|3.487
12:16:01|3.4887
12:16:02|3.4898
12:16:03|3.4911
12:16:04|3.4907
12:16:05|3.4909
12:16:06|3.4919
12:16:07|3.4894
12:16:08|3.4878
12:16:09|3.4832
12:16:10|3.4842
12:16:11|3.4863
12:16:12|3.4875
12:16:13|3.4875
12:16:15|3.4862
12:16:15|3.4871
12:16:16|3.4858
12:16:18|3.49
12:16:18|3.4882
12:16:19|3.4878
12:16:20|3.4839
12:16:21|3.4831
12:16:23|3.4826
12:16:24|3.4855
12:16:25|3.4871
12:16:25|3.488
12:16:27|3.4892
12:16:27|3.4895
12:16:28|3.4897
12:16:29|3.4923
12:16:30|3.4917
12:16:31|3.4902
12:16:32|3.491
12:16:34|3.4889
12:16:34|3.4866
12:16:35|3.4868
12:16:37|3.487
12:16:37|3.4892
12:16:39|3.4889
12:16:40|3.4904
12:16:41|3.4889
12:16:42|3.4895
12:16:43|3.4902
12:16:44|3.4907
12:16:45|3.4929
12:16:46|3.4917
12:16:48|3.4927
12:16:49|3.4929
12:16:50|3.4935
12:16:51|3.494
12:16:52|3.4936
12:16:53|3.493
12:16:54|3.4923
12:16:54|3.4977
12:16:56|3.4988
12:16:57|3.4972
12:16:58|3.4978
12:16:59|3.4945
12:17:00|3.4969
12:17:01|3.4973
12:17:02|3.4981
12:17:03|3.4972
12:17:04|3.4972
12:17:05|3.4972
12:17:06|3.4981
12:17:07|3.4969
12:17:07|3.4971
12:17:09|3.4982
12:17:10|3.496
12:17:11|3.4974
12:17:12|3.4978
12:17:13|3.4978
12:17:14|3.4993
12:17:15|3.4998
12:17:16|3.4996
12:17:17|3.4993
12:17:18|3.4999
12:17:19|3.5005
12:17:19|3.5026
12:17:20|3.5047
12:17:22|3.5046
12:17:23|3.5053
12:17:23|3.5065
12:17:25|3.5088
12:17:26|3.5087
12:17:27|3.5059
12:17:28|3.5029
12:17:28|3.5037
12:17:30|3.5015
12:17:31|3.4997
12:17:32|3.501
12:17:33|3.5026
12:17:34|3.4993
12:17:35|3.5005
12:17:36|3.5025
12:17:36|3.5012
12:17:38|3.5007
12:17:39|3.5005
12:17:40|3.5017
12:17:41|3.5025
12:17:42|3.5026
12:17:43|3.5034
12:17:45|3.5063
12:17:45|3.5059
12:17:46|3.5069
12:17:47|3.5042
12:17:48|3.4996
12:17:49|3.5
12:17:51|3.5009
12:17:52|3.5016
12:17:53|3.4995
12:17:54|3.4938
12:17:55|3.4918
12:17:55|3.4938
12:17:56|3.4924
12:17:58|3.4932
12:17:58|3.4923
12:18:00|3.493
12:18:01|3.4925
12:18:02|3.491
12:18:03|3.49
12:18:04|3.4908
12:18:05|3.4887
12:18:06|3.4881
12:18:07|3.4872
12:18:08|3.4851
12:18:09|3.4842
12:18:10|3.4836
12:18:11|3.4844
12:18:12|3.4807
12:18:13|3.4801
12:18:14|3.4805
12:18:15|3.482
12:18:16|3.4825
12:18:17|3.4813
12:18:18|3.48
12:18:19|3.4807
12:18:20|3.4804
12:18:21|3.4805
12:18:22|3.4802
12:18:23|3.4815
12:18:24|3.4809
12:18:25|3.4786
12:18:26|3.4792
12:18:27|3.4773
12:18:28|3.4786
12:18:29|3.4794
12:18:30|3.483
12:18:31|3.4837
12:18:32|3.484
12:18:33|3.4843
12:18:34|3.4885
12:18:35|3.4841
12:18:36|3.4859
12:18:37|3.488
12:18:38|3.4899
12:18:39|3.4882
12:18:40|3.4882
12:18:41|3.4877
12:18:43|3.488
12:18:44|3.487
12:18:45|3.4853
12:18:46|3.4834
12:18:46|3.4854
12:18:48|3.4856
12:18:49|3.4819
12:18:50|3.4834
12:18:51|3.4829
12:18:52|3.4832
12:18:53|3.4837
12:18:54|3.4832
12:18:55|3.4837
12:18:56|3.4838
12:18:57|3.4808
12:18:58|3.4819
12:18:59|3.4826
12:19:00|3.4827
12:19:01|3.4816
12:19:02|3.4827
12:19:03|3.4806
12:19:04|3.4822
12:19:05|3.4817
12:19:06|3.4781
12:19:07|3.4793
12:19:08|3.478
12:19:09|3.4793
12:19:10|3.4797
12:19:11|3.4795
12:19:12|3.4793
12:19:13|3.4804
12:19:14|3.4799
12:19:16|3.4804
12:19:16|3.4817
12:19:17|3.4806
12:19:18|3.4808
12:19:19|3.4831
12:19:20|3.4805
12:19:21|3.4796
12:19:22|3.4783
12:19:23|3.4788
12:19:24|3.4794
12:19:25|3.4813
12:19:26|3.4843
12:19:27|3.485
12:19:28|3.4834
12:19:29|3.4821
12:19:30|3.4836
12:19:31|3.4854
12:19:32|3.4857
12:19:33|3.484
12:19:34|3.4815
12:19:35|3.4815
12:19:36|3.4816
12:19:37|3.4819
12:19:38|3.482
12:19:39|3.4825
12:19:40|3.4833
12:19:42|3.485
12:19:43|3.4831
12:19:44|3.4832
12:19:45|3.4852
12:19:46|3.4847
12:19:47|3.4855
12:19:49|3.4875
12:19:50|3.4867
12:19:50|3.4866
12:19:51|3.4836
12:19:53|3.4868
12:19:54|3.4854
12:19:55|3.4859
12:19:56|3.4798
12:19:57|3.48
12:19:58|3.48
12:19:59|3.4799
12:20:00|3.48
12:20:01|3.48
12:20:02|3.48
12:20:02|3.48
12:20:03|3.48
12:20:05|3.4842
12:20:06|3.4851
12:20:07|3.4848
12:20:08|3.4856
12:20:09|3.4868
12:20:10|3.4864
12:20:11|3.4831
12:20:12|3.483
12:20:13|3.4858
12:20:14|3.4864
12:20:15|3.4856
12:20:16|3.4858
12:20:17|3.4847
12:20:18|3.486
12:20:19|3.4861
12:20:20|3.488
12:20:21|3.4889
12:20:22|3.4883
12:20:23|3.4898
12:20:24|3.4877
12:20:25|3.4894
12:20:26|3.488
12:20:27|3.4888
12:20:28|3.4878
12:20:29|3.4897
12:20:30|3.4892
12:20:31|3.49
12:20:32|3.4889
12:20:33|3.4894
12:20:34|3.4893
12:20:35|3.489
12:20:36|3.4887
12:20:37|3.4896
12:20:38|3.4884
12:20:39|3.49
12:20:40|3.49
12:20:41|3.4891
12:20:42|3.4899
12:20:43|3.4889
12:20:44|3.4897
12:20:45|3.4896
12:20:47|3.4892
12:20:48|3.49
12:20:49|3.4902
12:20:50|3.4907
12:20:51|3.4912
12:20:52|3.492
12:20:53|3.4935
12:20:54|3.493
12:20:55|3.4932
12:20:56|3.4933
12:20:57|3.4943
12:20:58|3.4932
12:20:59|3.4915
12:21:00|3.4906
12:21:01|3.49
12:21:02|3.49
12:21:03|3.4903
12:21:04|3.4909
12:21:05|3.4916
12:21:06|3.4905
12:21:07|3.4904
12:21:08|3.4903
12:21:09|3.4904
12:21:10|3.4903
12:21:11|3.4903
12:21:12|3.4903
12:21:13|3.49
12:21:14|3.49
12:21:15|3.49
12:21:16|3.4889
12:21:17|3.4889
12:21:18|3.4895
12:21:19|3.488
12:21:20|3.4889
12:21:21|3.4896
12:21:22|3.4898
12:21:23|3.4912
12:21:24|3.4901
12:21:25|3.4897
12:21:26|3.4896
12:21:27|3.4901
12:21:28|3.489
12:21:29|3.4895
12:21:30|3.4902
12:21:31|3.4903
12:21:32|3.4904
12:21:33|3.4903
12:21:34|3.4904
12:21:35|3.4903
12:21:36|3.4909
12:21:37|3.4901
12:21:38|3.4912
12:21:39|3.4903
12:21:40|3.4903
12:21:41|3.49
12:21:42|3.4923
12:21:43|3.4923
12:21:44|3.4962
12:21:46|3.4965
12:21:47|3.4967
12:21:47|3.497
12:21:49|3.4984
12:21:50|3.4988
12:21:51|3.4981
12:21:52|3.498
12:21:53|3.4958
12:21:54|3.4958
12:21:55|3.4959
12:21:56|3.498
12:21:57|3.4982
12:21:59|3.4962
12:21:59|3.4966
12:22:00|3.4964
12:22:01|3.4963
12:22:03|3.4974
12:22:03|3.4976
12:22:05|3.4968
12:22:06|3.4981
12:22:08|3.4984
12:22:08|3.4997
12:22:09|3.4986
12:22:10|3.4991
12:22:11|3.4992
12:22:12|3.4996
12:22:13|3.4999
12:22:14|3.4994
12:22:15|3.4998
12:22:16|3.4938
12:22:17|3.4967
12:22:18|3.4981
12:22:19|3.4984
12:22:20|3.499
12:22:21|3.496
12:22:22|3.4982
12:22:23|3.4992
12:22:24|3.4979
12:22:25|3.4974
12:22:26|3.4966
12:22:27|3.4966
12:22:28|3.4973
12:22:29|3.4964
12:22:30|3.4985
12:22:31|3.4985
12:22:32|3.4991
12:22:33|3.4991
12:22:34|3.5036
12:22:35|3.5035
12:22:36|3.5011
12:22:37|3.4999
12:22:38|3.5012
12:22:39|3.4972
12:22:40|3.5007
12:22:41|3.501
12:22:42|3.4984
12:22:44|3.4963
12:22:45|3.4982
12:22:46|3.4984
12:22:46|3.4972
12:22:48|3.4989
12:22:49|3.4986
12:22:50|3.4981
12:22:51|3.4989
12:22:51|3.4974
12:22:53|3.4975
12:22:54|3.4979
12:22:55|3.4978
12:22:56|3.4954
12:22:57|3.496
12:22:58|3.4917
12:22:59|3.4909
12:23:00|3.4903
12:23:01|3.4894
12:23:02|3.4901
12:23:03|3.49
12:23:04|3.4891
12:23:05|3.4879
12:23:06|3.4872
12:23:07|3.4854
12:23:08|3.4831
12:23:09|3.481
12:23:10|3.48
12:23:12|3.4789
12:23:12|3.4773
12:23:13|3.4761
12:23:14|3.475
12:23:15|3.4756
12:23:16|3.4755
12:23:17|3.4761
12:23:18|3.4756
12:23:19|3.4766
12:23:20|3.4768
12:23:21|3.476
12:23:22|3.4763
12:23:23|3.4756
12:23:24|3.4813
12:23:25|3.4808
12:23:26|3.4785
12:23:27|3.4769
12:23:28|3.4802
12:23:29|3.4791
12:23:30|3.4805
12:23:31|3.4805
12:23:32|3.4803
12:23:33|3.4817
12:23:34|3.4801
12:23:35|3.4794
12:23:36|3.481
12:23:37|3.48
12:23:38|3.4776
12:23:39|3.4765
12:23:40|3.4793
12:23:41|3.4794
12:23:42|3.4794
12:23:43|3.4793
12:23:45|3.4786
12:23:46|3.478
12:23:47|3.478
12:23:48|3.478
12:23:49|3.4778
12:23:50|3.4777
12:23:51|3.4783
12:23:53|3.4783
12:23:54|3.4781
12:23:54|3.4788
12:23:55|3.4787
12:23:57|3.478
12:23:58|3.479
12:23:59|3.4781
12:24:00|3.4771
12:24:00|3.4767
12:24:01|3.4772
12:24:02|3.4758
12:24:03|3.477
12:24:05|3.476
12:24:06|3.48
12:24:07|3.4783
12:24:08|3.4758
12:24:09|3.4736
12:24:10|3.47
12:24:11|3.4694
12:24:12|3.4699
12:24:13|3.469
12:24:14|3.47
12:24:15|3.47
12:24:16|3.4712
12:24:17|3.4692
12:24:18|3.4686
12:24:19|3.4695
12:24:20|3.4687
12:24:21|3.4702
12:24:22|3.4728
12:24:23|3.4723
12:24:24|3.4717
12:24:25|3.4697
12:24:26|3.47
12:24:27|3.4686
12:24:28|3.4686
12:24:29|3.4675
12:24:30|3.4711
12:24:31|3.4717
12:24:32|3.4712
12:24:33|3.4746
12:24:34|3.4735
12:24:35|3.4747
12:24:36|3.4735
12:24:37|3.4741
12:24:38|3.4735
12:24:39|3.4736
12:24:40|3.476
12:24:41|3.4752
12:24:42|3.478
12:24:43|3.4751
12:24:44|3.476
12:24:45|3.4749
12:24:46|3.4727
12:24:48|3.4736
12:24:48|3.4756
12:24:49|3.4755
12:24:50|3.4755
12:24:51|3.4747
12:24:53|3.4777
12:24:54|3.4767
12:24:55|3.4742
12:24:56|3.4725
12:24:57|3.4724
12:24:58|3.4736
12:24:59|3.472
12:25:00|3.4717
12:25:01|3.4711
12:25:02|3.4694
12:25:03|3.4766
12:25:04|3.4765
12:25:05|3.4766
12:25:06|3.4759
12:25:07|3.4768
12:25:08|3.4763
12:25:09|3.4765
12:25:10|3.4767
12:25:11|3.4766
12:25:12|3.4741
12:25:13|3.4777
12:25:14|3.4817
12:25:15|3.4907
12:25:16|3.4849
12:25:17|3.4929
12:25:18|3.4928
12:25:19|3.4922
12:25:20|3.4939
12:25:21|3.4953
12:25:22|3.4945
12:25:23|3.4955
12:25:25|3.4967
12:25:25|3.4968
12:25:26|3.4971
12:25:27|3.4966
12:25:28|3.4965
12:25:29|3.495
12:25:30|3.4894
12:25:31|3.4898
12:25:32|3.4916
12:25:33|3.493
12:25:34|3.4947
12:25:35|3.4944
12:25:36|3.4921
12:25:37|3.4921
12:25:38|3.4915
12:25:39|3.4904
12:25:40|3.4919
12:25:42|3.4941
12:25:43|3.4958
12:25:43|3.4974
12:25:44|3.4968
12:25:46|3.4979
12:25:47|3.4999
12:25:48|3.4987
12:25:49|3.4952
12:25:50|3.4981
12:25:52|3.4977
12:25:52|3.4973
12:25:54|3.5
12:25:55|3.4989
12:25:55|3.4992
12:25:56|3.4986
12:25:58|3.5033
12:25:59|3.5031
12:26:00|3.5024
12:26:01|3.5027
12:26:02|3.5001
12:26:03|3.4972
12:26:04|3.498
12:26:05|3.4989
12:26:07|3.4982
12:26:08|3.4984
12:26:08|3.4973
12:26:10|3.4971
12:26:10|3.4975
12:26:12|3.4988
12:26:12|3.4986
12:26:13|3.4984
12:26:15|3.4977
12:26:15|3.4984
12:26:17|3.4988
12:26:18|3.4985
12:26:19|3.4988
12:26:20|3.4983
12:26:21|3.4983
12:26:22|3.4984
12:26:23|3.4981
12:26:24|3.4975
12:26:25|3.4982
12:26:26|3.4983
12:26:27|3.4984
12:26:28|3.4984
12:26:29|3.4984
12:26:30|3.4984
12:26:31|3.4988
12:26:32|3.4984
12:26:33|3.4984
12:26:34|3.4985
12:26:35|3.4985
12:26:36|3.4988
12:26:37|3.4982
12:26:38|3.4982
12:26:39|3.4975
12:26:40|3.4977
12:26:41|3.4973
12:26:42|3.4976
12:26:43|3.4983
12:26:44|3.4974
12:26:45|3.4995
12:26:46|3.5006
12:26:48|3.5007
12:26:49|3.5016
12:26:50|3.5012
12:26:51|3.4996
12:26:52|3.5008
12:26:52|3.5
12:26:53|3.5
12:26:55|3.5026
12:26:56|3.5026
12:26:56|3.5034
12:26:57|3.5016
12:26:58|3.5036
12:27:00|3.5038
12:27:00|3.5035
12:27:02|3.5039
12:27:02|3.5035
12:27:04|3.5035
12:27:05|3.5036
12:27:06|3.5035
12:27:06|3.5032
12:27:08|3.5027
12:27:09|3.5016
12:27:10|3.5016
12:27:11|3.5021
12:27:12|3.5017
12:27:13|3.5013
12:27:14|3.5016
12:27:15|3.5016
12:27:16|3.5017
12:27:22|3.5021
12:27:23|3.5026
12:27:23|3.5013
12:27:25|3.5025
12:27:25|3.5026
12:27:27|3.5027
12:27:27|3.5029
12:27:29|3.5029
12:27:30|3.5024
12:27:30|3.5027
12:27:32|3.5025
12:27:33|3.5002
12:27:34|3.5007
12:27:35|3.5007
12:27:36|3.5008
12:27:37|3.4996
12:27:38|3.499
12:27:39|3.499
12:27:40|3.499
12:27:41|3.4988
12:27:42|3.4986
12:27:43|3.4996
12:27:44|3.4994
12:27:45|3.4979
12:27:46|3.4977
12:27:47|3.4948
12:27:49|3.4959
12:27:50|3.4951
12:27:50|3.4954
12:27:51|3.4962
12:27:52|3.4951
12:27:53|3.4948
12:28:00|3.4959
12:28:00|3.4943
12:28:02|3.4937
12:28:03|3.4897
12:28:04|3.4917
12:28:05|3.4917
12:28:06|3.4911
12:28:07|3.4887
12:28:08|3.4887
12:28:09|3.4888
12:28:10|3.4876
12:28:11|3.4888
12:28:12|3.4898
12:28:13|3.4899
12:28:14|3.4899
12:28:15|3.4887
12:28:16|3.4898
12:28:17|3.4896
12:28:18|3.4894
12:28:19|3.4899
12:28:20|3.4898
12:28:21|3.4898
12:28:22|3.49
12:28:23|3.4898
12:28:24|3.4895
12:28:25|3.4888
12:28:26|3.486
12:28:27|3.488
12:28:28|3.4885
12:28:29|3.4885
12:28:30|3.4885
12:28:31|3.4889
12:28:32|3.4868
12:28:33|3.4871
12:28:34|3.4863
12:28:35|3.485
12:28:36|3.4856
12:28:37|3.4864
12:28:38|3.4849
12:28:39|3.4847
12:28:40|3.4852
12:28:41|3.4852
12:28:42|3.4835
12:28:43|3.4819
12:28:44|3.4813
12:28:45|3.4768
12:28:46|3.4795
12:28:48|3.4829
12:28:49|3.4846
12:28:50|3.4823
12:28:51|3.4832
12:28:52|3.4839
12:28:53|3.4835
12:28:54|3.4832
12:28:55|3.4826
12:28:56|3.4831
12:28:57|3.484
12:28:58|3.4863
12:28:59|3.4865
12:28:59|3.4865
12:29:01|3.4869
12:29:02|3.487
12:29:03|3.4868
12:29:04|3.4861
12:29:05|3.4861
12:29:06|3.4869
12:29:07|3.4874
12:29:08|3.4871
12:29:09|3.4857
12:29:11|3.4871
12:29:11|3.4876
12:29:12|3.4896
12:29:13|3.4921
12:29:14|3.4923
12:29:15|3.4919
12:29:16|3.4924
12:29:17|3.4924
12:29:18|3.4915
12:29:19|3.4929
12:29:20|3.4924
12:29:21|3.4907
12:29:22|3.4911
12:29:23|3.4907
12:29:24|3.4908
12:29:25|3.4919
12:29:26|3.4922
12:29:27|3.4919
12:29:28|3.4921
12:29:29|3.4915
12:29:30|3.4916
12:29:31|3.4924
12:29:32|3.4923
12:29:33|3.4915
12:29:34|3.4923
12:29:35|3.4919
12:29:36|3.4913
12:29:37|3.4913
12:29:38|3.4923
12:29:39|3.4923
12:29:40|3.491
12:29:41|3.4903
12:29:42|3.4903
12:29:43|3.4889
12:29:44|3.4903
12:29:45|3.4891
12:29:46|3.4891
12:29:48|3.4894
12:29:49|3.4891
12:29:50|3.4894
12:29:51|3.4906
12:29:57|3.4837
12:29:59|3.4851
12:29:59|3.485
12:30:00|3.4846
12:30:01|3.4846
12:30:03|3.4879
12:30:04|3.4853
12:30:05|3.4857
12:30:06|3.4865
12:30:07|3.4879
12:30:08|3.4869
12:30:09|3.4884
12:30:10|3.4877
12:30:11|3.4885
12:30:12|3.4885
12:30:13|3.4889
12:30:14|3.48
12:30:15|3.4769
12:30:16|3.4782
12:30:16|3.4768
12:30:17|3.4761
12:30:19|3.4761
12:30:20|3.4761
12:30:21|3.4794
12:30:22|3.4794
12:30:23|3.4802
12:30:24|3.4792
12:30:25|3.4808
12:30:26|3.4789
12:30:27|3.4793
12:30:28|3.4801
12:30:29|3.4806
12:30:30|3.4809
12:30:31|3.4813
12:30:32|3.4802
12:30:33|3.4805
12:30:34|3.4808
12:30:35|3.4808
12:30:36|3.48
12:30:37|3.4766
12:30:38|3.4766
12:30:39|3.4757
12:30:40|3.475
12:30:41|3.475
12:30:42|3.4734
12:30:43|3.4737
12:30:44|3.473
12:30:45|3.4723
12:30:46|3.4713
12:30:47|3.4715
12:30:48|3.4705
12:30:49|3.4717
12:30:51|3.4708
12:30:52|3.4701
12:30:52|3.4731
12:30:53|3.4728
12:30:55|3.4736
12:30:56|3.4721
12:30:57|3.4745
12:30:58|3.4719
12:31:00|3.4724
12:31:00|3.4741
12:31:01|3.4744
12:31:02|3.4745
12:31:03|3.4751
12:31:04|3.4737
12:31:05|3.4741
12:31:06|3.4732
12:31:07|3.4739
12:31:08|3.4736
12:31:09|3.4732
12:31:10|3.4713
12:31:11|3.4706
12:31:12|3.4716
12:31:13|3.4717
12:31:14|3.4715
12:31:15|3.4708
12:31:16|3.4729
12:31:17|3.4704
12:31:18|3.4704
12:31:19|3.4674
12:31:20|3.4677
12:31:21|3.4674
12:31:22|3.4673
12:31:23|3.467
12:31:24|3.4657
12:31:25|3.4646
12:31:26|3.4648
12:31:27|3.4575
12:31:28|3.4608
12:31:30|3.4617
12:31:30|3.4598
12:31:31|3.4592
12:31:33|3.4569
12:31:34|3.4529
12:31:34|3.4489
12:31:35|3.4494
12:31:36|3.4503
12:31:38|3.446
12:31:38|3.4461
12:31:39|3.4348
12:31:40|3.4372
12:31:41|3.4384
12:31:43|3.4437
12:31:44|3.4456
12:31:44|3.4433
12:31:45|3.4455
12:31:46|3.4439
12:31:47|3.4458
12:31:48|3.4451
12:31:50|3.4427
12:31:51|3.4452
12:31:51|3.448
12:31:53|3.4464
12:31:54|3.4441
12:31:56|3.4438
12:31:56|3.4344
12:31:57|3.4322
12:31:58|3.4298
12:31:59|3.4297
12:32:00|3.4305
12:32:01|3.4288
12:32:03|3.429
12:32:03|3.4261
12:32:05|3.4261
12:32:05|3.4274
12:32:06|3.4229
12:32:07|3.4348
12:32:08|3.4333
12:32:10|3.4343
12:32:10|3.4371
12:32:11|3.4321
12:32:12|3.4367
12:32:14|3.437
12:32:15|3.4337
12:32:16|3.433
12:32:16|3.4349
12:32:18|3.4438
12:32:19|3.4406
12:32:20|3.4423
12:32:21|3.4392
12:32:22|3.44
12:32:23|3.44
12:32:24|3.441
12:32:25|3.4408
12:32:26|3.4419
12:32:27|3.4424
12:32:28|3.4423
12:32:29|3.4434
12:32:30|3.4452
12:32:31|3.446
12:32:32|3.4458
12:32:33|3.4447
12:32:34|3.4455
12:32:35|3.4454
12:32:36|3.4448
12:32:37|3.4454
12:32:38|3.4467
12:32:39|3.4474
12:32:40|3.4482
12:32:41|3.4448
12:32:42|3.4435
12:32:43|3.4398
12:32:44|3.4416
12:32:45|3.4401
12:32:46|3.4348
12:32:47|3.4356
12:32:48|3.4335
12:32:50|3.4378
12:32:51|3.436
12:32:52|3.4344
12:32:53|3.4328
12:32:54|3.4342
12:32:55|3.4346
12:32:56|3.4357
12:32:57|3.43
12:32:58|3.4323
12:32:59|3.4328
12:33:00|3.4316
12:33:01|3.4303
12:33:02|3.4307
12:33:03|3.4312
12:33:04|3.4333
12:33:05|3.4318
12:33:06|3.4382
12:33:08|3.4352
12:33:08|3.4361
12:33:09|3.436
12:33:10|3.4351
12:33:11|3.4354
12:33:12|3.4368
12:33:13|3.436
12:33:14|3.4371
12:33:15|3.4365
12:33:17|3.436
12:33:17|3.4363
12:33:18|3.436
12:33:19|3.4372
12:33:20|3.4384
12:33:26|3.4405
12:33:27|3.4402
12:33:28|3.444
12:33:29|3.4428
12:33:30|3.4399
12:33:31|3.4387
12:33:32|3.4387
12:33:33|3.4389
12:33:34|3.438
12:33:35|3.438
12:33:36|3.4336
12:33:37|3.4335
12:33:38|3.436
12:33:39|3.4351
12:33:40|3.4384
12:33:41|3.4341
12:33:42|3.4331
12:33:43|3.4315
12:33:44|3.4322
12:33:45|3.4318
12:33:46|3.4315
12:33:47|3.4314
12:33:48|3.4319
12:33:49|3.4314
12:33:51|3.4307
12:33:52|3.4306
12:33:53|3.4263
12:33:54|3.4259
12:33:55|3.4267
12:33:56|3.4252
12:33:57|3.4254
12:33:58|3.426
12:34:00|3.427
12:34:00|3.4278
12:34:01|3.4267
12:34:02|3.4243
12:34:03|3.4258
12:34:04|3.4242
12:34:05|3.4241
12:34:06|3.4211
12:34:07|3.4212
12:34:08|3.4221
12:34:09|3.422
12:34:10|3.4216
12:34:11|3.421
12:34:12|3.4189
12:34:13|3.4191
12:34:14|3.4181
12:34:15|3.4201
12:34:16|3.4208
12:34:17|3.4214
12:34:18|3.4195
12:34:19|3.4184
12:34:20|3.4188
12:34:21|3.4174
12:34:22|3.4185
12:34:23|3.4174
12:34:24|3.4193
12:34:25|3.4188
12:34:26|3.417
12:34:27|3.4185
12:34:28|3.4176
12:34:29|3.4229
12:34:30|3.4249
12:34:31|3.4252
12:34:32|3.4259
12:34:33|3.4267
12:34:34|3.4277
12:34:35|3.4292
12:34:37|3.4286
12:34:38|3.4252
12:34:38|3.4239
12:34:40|3.4244
12:34:40|3.4252
12:34:41|3.424
12:34:43|3.4246
12:34:44|3.4252
12:34:44|3.4256
12:34:45|3.4278
12:34:46|3.4294
12:34:47|3.4311
12:34:48|3.4304
12:34:49|3.4291
12:34:50|3.4276
12:34:52|3.4309
12:34:53|3.4292
12:34:54|3.4299
12:34:55|3.431
12:34:56|3.4321
12:34:57|3.4265
12:34:58|3.4305
12:35:00|3.428
12:35:00|3.4286
12:35:01|3.428
12:35:02|3.4265
12:35:03|3.4294
12:35:04|3.4279
12:35:06|3.4277
12:35:07|3.4283
12:35:08|3.4277
12:35:09|3.4283
12:35:10|3.4282
12:35:11|3.4296
12:35:12|3.4284
12:35:13|3.4299
12:35:14|3.428
12:35:15|3.4275
12:35:16|3.4271
12:35:17|3.4282
12:35:18|3.4286
12:35:19|3.4283
12:35:20|3.4277
12:35:21|3.4279
12:35:22|3.4282
12:35:23|3.4283
12:35:24|3.428
12:35:25|3.4249
12:35:26|3.4212
12:35:27|3.4218
12:35:28|3.4216
12:35:29|3.4215
12:35:30|3.4214
12:35:31|3.4217
12:35:32|3.421
12:35:33|3.4209
12:35:34|3.418
12:35:35|3.4152
12:35:36|3.4127
12:35:37|3.4112
12:35:38|3.4086
12:35:39|3.4079
12:35:40|3.4095
12:35:41|3.4089
12:35:42|3.4086
12:35:43|3.411
12:35:44|3.4123
12:35:45|3.4124
12:35:46|3.4122
12:35:47|3.4123
12:35:48|3.4112
12:35:49|3.4114
12:35:50|3.4146
12:35:52|3.4157
12:35:53|3.4141
12:35:53|3.4135
12:35:55|3.4155
12:35:56|3.4162
12:35:56|3.4179
12:35:58|3.4179
12:35:59|3.4192
12:36:00|3.4189
12:36:01|3.418
12:36:02|3.4188
12:36:03|3.4253
12:36:04|3.4266
12:36:05|3.4241
12:36:06|3.4243
12:36:07|3.4252
12:36:08|3.4247
12:36:09|3.4226
12:36:10|3.4275
12:36:11|3.4284
12:36:12|3.4293
12:36:13|3.43
12:36:14|3.4291
12:36:15|3.4291
12:36:16|3.4294
12:36:17|3.432
12:36:18|3.4313
12:36:19|3.4305
12:36:20|3.4316
12:36:21|3.4357
12:36:22|3.4365
12:36:23|3.4379
12:36:24|3.4389
12:36:25|3.4399
12:36:26|3.4403
12:36:27|3.4388
12:36:28|3.4357
12:36:29|3.4386
12:36:30|3.4395
12:36:31|3.4408
12:36:32|3.4401
12:36:33|3.4402
12:36:34|3.4408
12:36:35|3.4406
12:36:36|3.44
12:36:37|3.4378
12:36:38|3.4347
12:36:39|3.4361
12:36:40|3.4339
12:36:41|3.4314
12:36:42|3.4328
12:36:43|3.4335
12:36:44|3.4304
12:36:45|3.4308
12:36:46|3.4283
12:36:47|3.431
12:36:48|3.4308
12:36:49|3.4323
12:36:50|3.4324
12:36:51|3.4307
12:36:52|3.4317
12:36:54|3.4322
12:36:55|3.4335
12:36:56|3.4306
12:36:57|3.4348
12:36:58|3.4352
12:36:59|3.4344
12:37:00|3.4376
12:37:01|3.4376
12:37:02|3.4367
12:37:03|3.4398
12:37:04|3.4369
12:37:05|3.4365
12:37:06|3.4389
12:37:07|3.44
12:37:08|3.4387
12:37:09|3.4383
12:37:10|3.438
12:37:12|3.4387
12:37:12|3.4383
12:37:13|3.4371
12:37:14|3.436
12:37:15|3.4455
12:37:16|3.4428
12:37:17|3.451
12:37:18|3.4528
12:37:19|3.4504
12:37:20|3.4571
12:37:21|3.453
12:37:22|3.4539
12:37:23|3.4589
12:37:24|3.4586
12:37:25|3.46
12:37:26|3.4581
12:37:27|3.4538
12:37:28|3.4511
12:37:29|3.4506
12:37:30|3.4513
12:37:31|3.4504
12:37:32|3.4538
12:37:33|3.4513
12:37:34|3.447
12:37:35|3.4487
12:37:36|3.4502
12:37:37|3.449
12:37:38|3.4516
12:37:39|3.4518
12:37:40|3.4538
12:37:41|3.4526
12:37:42|3.4513
12:37:43|3.4537
12:37:44|3.453
12:37:45|3.4513
12:37:52|3.4518
12:37:53|3.4522
12:37:54|3.4519
12:37:55|3.4508
12:37:55|3.4513
12:37:56|3.4538
12:37:58|3.4548
12:37:59|3.4531
12:38:00|3.4526
12:38:01|3.4525
12:38:02|3.4459
12:38:03|3.4487
12:38:04|3.4479
12:38:05|3.446
12:38:06|3.4458
12:38:07|3.4458
12:38:08|3.4458
12:38:09|3.445
12:38:10|3.4437
12:38:11|3.4435
12:38:12|3.4442
12:38:13|3.443
12:38:14|3.4437
12:38:15|3.443
12:38:16|3.4407
12:38:17|3.4437
12:38:18|3.4428
12:38:19|3.4431
12:38:20|3.4438
12:38:21|3.4435
12:38:22|3.4439
12:38:23|3.4458
12:38:24|3.4462
12:38:25|3.4457
12:38:26|3.4458
12:38:27|3.4465
12:38:28|3.4473
12:38:29|3.4474
12:38:30|3.4492
12:38:31|3.4475
12:38:32|3.4465
12:38:33|3.4481
12:38:34|3.4476
12:38:35|3.4448
12:38:36|3.446
12:38:37|3.4449
12:38:38|3.443
12:38:39|3.4432
12:38:40|3.4432
12:38:41|3.4429
12:38:42|3.44
12:38:43|3.4401
12:38:44|3.4388
12:38:45|3.4389
12:38:46|3.4376
12:38:47|3.4396
12:38:48|3.4389
12:38:49|3.4387
12:38:50|3.4384
12:38:51|3.4383
12:38:52|3.4395
12:38:54|3.4412
12:38:54|3.4426
12:38:56|3.4431
12:38:57|3.4434
12:38:58|3.445
12:38:59|3.4448
12:39:00|3.4421
12:39:01|3.4391
12:39:03|3.4391
12:39:03|3.4398
12:39:04|3.442
12:39:05|3.442
12:39:06|3.4423
12:39:07|3.4414
12:39:09|3.4435
12:39:10|3.4433
12:39:10|3.4433
12:39:11|3.4423
12:39:12|3.442
12:39:14|3.4449
12:39:14|3.4449
12:39:15|3.4444
12:39:16|3.4452
12:39:17|3.4469
12:39:19|3.4479
12:39:20|3.4474
12:39:21|3.4475
12:39:22|3.4489
12:39:22|3.4473
12:39:23|3.4455
12:39:25|3.4439
12:39:26|3.4437
12:39:26|3.4429
12:39:27|3.4447
12:39:28|3.4429
12:39:29|3.4449
12:39:30|3.4451
12:39:32|3.4442
12:39:33|3.441
12:39:34|3.4432
12:39:34|3.4408
12:39:36|3.441
12:39:36|3.4425
12:39:38|3.4427
12:39:39|3.4423
12:39:40|3.4426
12:39:41|3.4419
12:39:42|3.4398
12:39:43|3.4418
12:39:43|3.4388
12:39:44|3.439
12:39:45|3.4413
12:39:46|3.4414
12:39:48|3.439
12:39:49|3.4398
12:39:49|3.4413
12:39:50|3.4413
12:39:52|3.438
12:39:52|3.4402
12:39:54|3.439
12:39:55|3.436
12:39:56|3.4373
12:39:57|3.4367
12:39:58|3.4348
12:39:59|3.434
12:40:01|3.4338
12:40:01|3.431
12:40:02|3.4326
12:40:03|3.4328
12:40:04|3.4336
12:40:05|3.4316
12:40:06|3.4323
12:40:07|3.4325
12:40:08|3.4338
12:40:09|3.4187
12:40:10|3.4201
12:40:11|3.4204
12:40:12|3.4204
12:40:14|3.4155
12:40:15|3.4151
12:40:16|3.4173
12:40:17|3.417
12:40:18|3.4162
12:40:19|3.4157
12:40:20|3.4157
12:40:20|3.4156
12:40:21|3.4094
12:40:22|3.4079
12:40:24|3.4087
12:40:24|3.4096
12:40:26|3.4049
12:40:27|3.399
12:40:27|3.4023
12:40:28|3.4036
12:40:30|3.4049
12:40:31|3.4035
12:40:31|3.4013
12:40:32|3.4014
12:40:33|3.4037
12:40:35|3.3996
12:40:36|3.3963
12:40:36|3.3959
12:40:38|3.3961
12:40:38|3.3963
12:40:40|3.3977
12:40:41|3.3908
12:40:41|3.3919
12:40:43|3.3926
12:40:44|3.3927
12:40:45|3.3939
12:40:46|3.3927
12:40:47|3.3936
12:40:48|3.3928
12:40:49|3.3948
12:40:50|3.3921
12:40:51|3.3933
12:40:52|3.3923
12:40:53|3.3892
12:40:54|3.3893
12:40:55|3.3891
12:40:57|3.391
12:40:57|3.3888
12:40:58|3.3876
12:40:59|3.3893
12:41:00|3.3897
12:41:02|3.3888
12:41:02|3.3882
12:41:03|3.3879
12:41:05|3.3924
12:41:06|3.3909
12:41:07|3.3933
12:41:08|3.3951
12:41:09|3.3955
12:41:10|3.3942
12:41:11|3.3967
12:41:11|3.3961
12:41:12|3.3979
12:41:14|3.3972
12:41:15|3.3966
12:41:16|3.3959
12:41:17|3.3987
12:41:18|3.3993
12:41:18|3.3969
12:41:20|3.3959
12:41:21|3.3976
12:41:21|3.3977
12:41:23|3.3979
12:41:24|3.3976
12:41:25|3.3961
12:41:25|3.3967
12:41:27|3.3969
12:41:28|3.3995
12:41:28|3.3988
12:41:30|3.3997
12:41:31|3.4012
12:41:32|3.4017
12:41:33|3.4029
12:41:34|3.4028
12:41:34|3.4015
12:41:36|3.4021
12:41:37|3.4012
12:41:38|3.4023
12:41:39|3.402
12:41:40|3.4009
12:41:41|3.3993
12:41:42|3.3987
12:41:43|3.3995
12:41:44|3.3999
12:41:44|3.3987
12:41:46|3.3986
12:41:46|3.3981
12:41:47|3.3981
12:41:49|3.3979
12:41:49|3.3986
12:41:50|3.3983
12:41:51|3.3967
12:41:53|3.3978
12:41:54|3.3975
12:41:55|3.3973
12:41:56|3.3979
12:41:57|3.3994
12:41:58|3.3981
12:41:59|3.3988
12:42:01|3.3988
12:42:01|3.3985
12:42:02|3.3975
12:42:03|3.3978
12:42:05|3.3985
12:42:06|3.3981
12:42:07|3.398
12:42:08|3.3977
12:42:09|3.4
12:42:10|3.3978
12:42:11|3.3979
12:42:12|3.3981
12:42:13|3.398
12:42:14|3.3988
12:42:15|3.3965
12:42:16|3.397
12:42:17|3.3984
12:42:18|3.3988
12:42:19|3.3988
12:42:20|3.3986
12:42:21|3.3979
12:42:22|3.398
12:42:23|3.3982
12:42:24|3.3979
12:42:26|3.3977
12:42:26|3.3973
12:42:27|3.3975
12:42:28|3.3973
12:42:29|3.3982
12:42:30|3.397
12:42:31|3.3984
12:42:32|3.398
12:42:33|3.3985
12:42:34|3.3909
12:42:35|3.3906
12:42:36|3.3903
12:42:37|3.3903
12:42:38|3.3897
12:42:39|3.3895
12:42:40|3.3876
12:42:41|3.387
12:42:42|3.3843
12:42:43|3.3829
12:42:44|3.3835
12:42:45|3.3843
12:42:46|3.3829
12:42:47|3.3823
12:42:48|3.383
12:42:49|3.3839
12:42:50|3.3822
12:42:51|3.3805
12:42:52|3.3803
12:42:53|3.3781
12:42:54|3.3772
12:42:56|3.3778
12:42:57|3.3824
12:42:58|3.3853
12:42:59|3.3861
12:43:00|3.385
12:43:01|3.385
12:43:02|3.3822
12:43:03|3.3825
12:43:04|3.3816
12:43:05|3.3821
12:43:06|3.384
12:43:07|3.3835
12:43:08|3.3862
12:43:09|3.3882
12:43:10|3.3878
12:43:11|3.3885
12:43:12|3.3895
12:43:13|3.39
12:43:15|3.389
12:43:15|3.3903
12:43:16|3.3919
12:43:17|3.3917
12:43:18|3.39
12:43:19|3.3912
12:43:20|3.39
12:43:21|3.39
12:43:22|3.39
12:43:23|3.3904
12:43:24|3.3909
12:43:25|3.3918
12:43:26|3.3878
12:43:27|3.39
12:43:28|3.3898
12:43:29|3.3951
12:43:30|3.3957
12:43:31|3.3969
12:43:32|3.3943
12:43:33|3.3972
12:43:34|3.3976
12:43:35|3.397
12:43:36|3.3944
12:43:37|3.396
12:43:38|3.3971
12:43:39|3.3975
12:43:40|3.3981
12:43:41|3.3978
12:43:42|3.3999
12:43:43|3.3996
12:43:44|3.3992
12:43:45|3.3996
12:43:46|3.3999
12:43:47|3.4
12:43:48|3.3998
12:43:49|3.4014
12:43:50|3.4002
12:43:51|3.4006
12:43:53|3.3936
12:43:53|3.3947
12:43:54|3.389
12:43:55|3.3884
12:43:57|3.3887
12:43:58|3.3901
12:43:59|3.3904
12:44:00|3.3919
12:44:01|3.3934
12:44:02|3.3954
12:44:03|3.3974
12:44:04|3.3984
12:44:05|3.3951
12:44:06|3.3974
12:44:08|3.3957
12:44:08|3.3973
12:44:09|3.397
12:44:10|3.3962
12:44:11|3.3966
12:44:12|3.3969
12:44:13|3.3961
12:44:14|3.3969
12:44:15|3.3982
12:44:16|3.397
12:44:17|3.3989
12:44:19|3.3998
12:44:19|3.4
12:44:20|3.3992
12:44:21|3.3996
12:44:22|3.3995
12:44:23|3.4001
12:44:24|3.4002
12:44:25|3.4
12:44:27|3.3996
12:44:27|3.3994
12:44:29|3.3999
12:44:30|3.4
12:44:31|3.3999
12:44:32|3.4
12:44:32|3.3998
12:44:34|3.4001
12:44:35|3.3994
12:44:36|3.4001
12:44:37|3.4001
12:44:38|3.3983
12:44:38|3.3998
12:44:44|3.4004
12:44:45|3.4007
12:44:46|3.4006
12:44:47|3.4014
12:44:48|3.399
12:44:49|3.3989
12:44:50|3.3985
12:44:51|3.3988
12:44:52|3.399
12:44:53|3.3988
12:44:54|3.3987
12:44:55|3.3943
12:44:56|3.3927
12:44:58|3.3944
12:44:59|3.3942
12:45:00|3.3942
12:45:01|3.3939
12:45:02|3.3947
12:45:03|3.3952
12:45:04|3.3975
12:45:05|3.3995
12:45:06|3.3988
12:45:08|3.3972
12:45:08|3.3965
12:45:09|3.3977
12:45:10|3.3977
12:45:11|3.3975
12:45:12|3.398
12:45:13|3.3976
12:45:14|3.4006
12:45:15|3.4001
12:45:16|3.4009
12:45:18|3.4009
12:45:18|3.4014
12:45:20|3.4014
12:45:20|3.4014
12:45:22|3.4019
12:45:22|3.4036
12:45:24|3.4023
12:45:24|3.4035
12:45:25|3.4092
12:45:26|3.4108
12:45:27|3.4117
12:45:29|3.4132
12:45:29|3.4148
12:45:30|3.4137
12:45:32|3.415
12:45:32|3.4107
12:45:34|3.4116
12:45:34|3.4112
12:45:35|3.4132
12:45:37|3.4107
12:45:37|3.4105
12:45:38|3.4109
12:45:39|3.4108
12:45:40|3.4123
12:45:41|3.4144
12:45:42|3.4134
12:45:43|3.4143
12:45:44|3.4139
12:45:45|3.4145
12:45:47|3.4141
12:45:47|3.4176
12:45:48|3.4198
12:45:49|3.4193
12:45:50|3.4192
12:45:52|3.418
12:45:53|3.4182
12:45:54|3.4193
12:45:54|3.419
12:45:56|3.4207
12:45:57|3.4206
12:45:58|3.4205
12:45:59|3.4197
12:46:00|3.421
12:46:01|3.4218
12:46:02|3.4218
12:46:03|3.4215
12:46:04|3.4212
12:46:05|3.42
12:46:06|3.4209
12:46:07|3.421
12:46:08|3.4213
12:46:09|3.4212
12:46:10|3.4206
12:46:11|3.4216
12:46:12|3.4216
12:46:13|3.4218
12:46:14|3.4212
12:46:15|3.4206
12:46:16|3.4214
12:46:17|3.4218
12:46:18|3.4218
12:46:19|3.4225
12:46:20|3.4225
12:46:21|3.4233
12:46:22|3.4225
12:46:23|3.4225
12:46:24|3.4225
12:46:25|3.4225
12:46:26|3.4226
12:46:27|3.4226
12:46:28|3.4225
12:46:29|3.4228
12:46:30|3.4226
12:46:31|3.4235
12:46:32|3.4232
12:46:33|3.4234
12:46:34|3.4232
12:46:35|3.4233
12:46:36|3.4248
12:46:37|3.4232
12:46:38|3.4225
12:46:39|3.4233
12:46:40|3.4165
12:46:42|3.4172
12:46:42|3.4165
12:46:43|3.4176
12:46:44|3.4173
12:46:45|3.4156
12:46:46|3.4118
12:46:47|3.4129
12:46:48|3.413
12:46:49|3.408
12:46:50|3.4117
12:46:51|3.4076
12:46:52|3.4086
12:46:53|3.4087
12:46:54|3.4086
12:46:55|3.4069
12:46:56|3.4069
12:46:57|3.4061
12:46:59|3.4079
12:47:00|3.4086
12:47:01|3.4075
12:47:01|3.4086
12:47:03|3.4127
12:47:04|3.4129
12:47:05|3.4133
12:47:06|3.4137
12:47:07|3.4181
12:47:08|3.4162
12:47:09|3.4135
12:47:10|3.4155
12:47:11|3.4139
12:47:12|3.4118
12:47:13|3.4093
12:47:14|3.4105
12:47:15|3.4093
12:47:16|3.4062
12:47:17|3.408
12:47:18|3.408
12:47:19|3.408
12:47:20|3.4113
12:47:21|3.409
12:47:22|3.408
12:47:23|3.407
12:47:24|3.4061
12:47:25|3.408
12:47:26|3.4096
12:47:27|3.4094
12:47:28|3.4102
12:47:29|3.4118
12:47:30|3.4114
12:47:31|3.4101
12:47:32|3.411
12:47:33|3.4126
12:47:34|3.4113
12:47:35|3.4113
12:47:36|3.408
12:47:37|3.4082
12:47:38|3.4086
12:47:39|3.4062
12:47:40|3.4065
12:47:41|3.4094
12:47:42|3.4074
12:47:43|3.4072
12:47:44|3.4059
12:47:45|3.4079
12:47:46|3.4084
12:47:47|3.4079
12:47:48|3.4072
12:47:49|3.4071
12:47:50|3.4068
12:47:51|3.4069
12:47:52|3.4081
12:47:53|3.4071
12:47:54|3.4061
12:47:55|3.4088
12:47:57|3.4094
12:47:57|3.409
12:47:59|3.4076
12:47:59|3.4075
12:48:01|3.4072
12:48:02|3.4071
12:48:03|3.4075
12:48:04|3.4067
12:48:05|3.4067
12:48:06|3.4068
12:48:07|3.4038
12:48:08|3.4037
12:48:09|3.4026
12:48:10|3.402
12:48:11|3.4035
12:48:12|3.4018
12:48:13|3.4022
12:48:14|3.4022
12:48:16|3.4013
12:48:16|3.4025
12:48:17|3.4021
12:48:18|3.4014
12:48:19|3.4021
12:48:21|3.4035
12:48:22|3.4019
12:48:22|3.4015
12:48:23|3.3988
12:48:24|3.399
12:48:25|3.3997
12:48:27|3.3972
12:48:27|3.3956
12:48:29|3.3965
12:48:29|3.3937
12:48:31|3.3941
12:48:31|3.3956
12:48:33|3.394
12:48:34|3.3918
12:48:34|3.394
12:48:36|3.3934
12:48:37|3.393
12:48:37|3.3904
12:48:38|3.3906
12:48:39|3.3916
12:48:40|3.3915
12:48:41|3.3852
12:48:42|3.387
12:48:43|3.385
12:48:44|3.3854
12:48:45|3.385
12:48:46|3.3845
12:48:47|3.3835
12:48:48|3.388
12:48:49|3.3891
12:48:50|3.3904
12:48:51|3.3885
12:48:52|3.3868
12:48:53|3.3848
12:48:54|3.3854
12:48:55|3.3862
12:48:56|3.3856
12:48:57|3.3857
12:48:58|3.3853
12:49:00|3.3813
12:49:01|3.3832
12:49:02|3.3844
12:49:03|3.3826
12:49:04|3.3824
12:49:05|3.3812
12:49:06|3.3816
12:49:07|3.3777
12:49:08|3.3789
12:49:09|3.3753
12:49:10|3.3778
12:49:11|3.3787
12:49:12|3.3784
12:49:13|3.3738
12:49:14|3.3735
12:49:15|3.3748
12:49:16|3.3722
12:49:17|3.3698
12:49:18|3.3688
12:49:19|3.3681
12:49:20|3.3671
12:49:21|3.3666
12:49:22|3.3682
12:49:23|3.37
12:49:24|3.3679
12:49:25|3.3682
12:49:26|3.3681
12:49:27|3.3667
12:49:28|3.3668
12:49:29|3.3665
12:49:30|3.3632
12:49:31|3.3616
12:49:32|3.3619
12:49:33|3.3614
12:49:34|3.36
12:49:35|3.3602
12:49:36|3.3616
12:49:37|3.3595
12:49:38|3.361
12:49:39|3.3651
12:49:40|3.3665
12:49:41|3.3671
12:49:42|3.37
12:49:43|3.3724
12:49:44|3.3696
12:49:45|3.3748
12:49:46|3.3784
12:49:47|3.3804
12:49:48|3.381
12:49:49|3.3671
12:49:50|3.3765
12:49:51|3.376
12:49:52|3.3771
12:49:53|3.3777
12:49:54|3.3775
12:49:55|3.3803
12:49:56|3.3802
12:49:57|3.3794
12:49:58|3.3781
12:49:59|3.3754
12:50:01|3.3738
12:50:02|3.3748
12:50:03|3.3726
12:50:04|3.3746
12:50:05|3.375
12:50:05|3.3752
12:50:07|3.3792
12:50:07|3.3772
12:50:09|3.3797
12:50:10|3.3785
12:50:11|3.3797
12:50:12|3.381
12:50:13|3.3812
12:50:14|3.3827
12:50:15|3.3816
12:50:16|3.3825
12:50:17|3.3831
12:50:18|3.3852
12:50:19|3.3852
12:50:20|3.3853
12:50:21|3.3856
12:50:22|3.3854
12:50:23|3.3862
12:50:24|3.3869
12:50:25|3.3877
12:50:26|3.3886
12:50:27|3.3884
12:50:28|3.3891
12:50:29|3.3898
12:50:30|3.3894
12:50:31|3.3907
12:50:32|3.3889
12:50:33|3.3878
12:50:34|3.3887
12:50:35|3.3871
12:50:35|3.3857
12:50:37|3.3845
12:50:38|3.3837
12:50:39|3.3841
12:50:40|3.3833
12:50:41|3.3835
12:50:42|3.3847
12:50:43|3.387
12:50:44|3.3866
12:50:45|3.386
12:50:46|3.3865
12:50:47|3.3857
12:50:48|3.3835
12:50:49|3.3834
12:50:50|3.384
12:50:50|3.3871
12:50:51|3.3862
12:50:53|3.3846
12:50:53|3.3829
12:50:55|3.3834
12:50:56|3.3839
12:50:57|3.383
12:50:58|3.3823
12:50:58|3.3813
12:50:59|3.381
12:51:01|3.381
12:51:02|3.3829
12:51:03|3.3816
12:51:04|3.3823
12:51:05|3.381
12:51:07|3.3821
12:51:07|3.3814
12:51:08|3.3821
12:51:09|3.3816
12:51:10|3.3821
12:51:11|3.3821
12:51:12|3.3815
12:51:13|3.3804
12:51:14|3.3819
12:51:15|3.3788
12:51:16|3.3788
12:51:17|3.3739
12:51:18|3.3758
12:51:19|3.3753
12:51:21|3.3746
12:51:21|3.3754
12:51:22|3.3753
12:51:23|3.3764
12:51:25|3.375
12:51:26|3.3756
12:51:26|3.3747
12:51:27|3.3744
12:51:29|3.3745
12:51:30|3.3747
12:51:30|3.3779
12:51:32|3.38
12:51:33|3.3806
12:51:34|3.3774
12:51:35|3.3802
12:51:36|3.3806
12:51:36|3.3799
12:51:38|3.38
12:51:38|3.3788
12:51:39|3.3798
12:51:41|3.382
12:51:42|3.382
12:51:43|3.3836
12:51:44|3.3835
12:51:45|3.3835
12:51:46|3.3842
12:51:46|3.3848
12:51:48|3.3871
12:51:49|3.3871
12:51:50|3.3881
12:51:51|3.385
12:51:52|3.3845
12:51:53|3.3826
12:51:53|3.382
12:51:55|3.3826
12:51:56|3.3831
12:51:57|3.3827
12:51:58|3.3837
12:51:59|3.3813
12:52:00|3.3792
12:52:00|3.3751
12:52:02|3.3756
12:52:03|3.3768
12:52:04|3.3771
12:52:05|3.3772
12:52:06|3.3751
12:52:07|3.3748
12:52:09|3.3736
12:52:09|3.3734
12:52:10|3.372
12:52:11|3.372
12:52:13|3.3693
12:52:14|3.3686
12:52:14|3.3673
12:52:16|3.3673
12:52:17|3.3674
12:52:18|3.3675
12:52:19|3.3662
12:52:20|3.3649
12:52:20|3.3637
12:52:22|3.3701
12:52:23|3.3634
12:52:24|3.3619
12:52:25|3.3634
12:52:26|3.3634
12:52:27|3.3634
12:52:28|3.3667
12:52:29|3.3657
12:52:30|3.3638
12:52:31|3.3646
12:52:32|3.3607
12:52:33|3.3631
12:52:34|3.3638
12:52:35|3.3641
12:52:36|3.3663
12:52:37|3.3619
12:52:38|3.3629
12:52:39|3.3636
12:52:40|3.3643
12:52:41|3.3633
12:52:42|3.3653
12:52:43|3.365
12:52:44|3.3654
12:52:45|3.3649
12:52:46|3.3657
12:52:47|3.3633
12:52:48|3.3646
12:52:49|3.3641
12:52:50|3.3629
12:52:51|3.3619
12:52:52|3.3624
12:52:53|3.3619
12:52:54|3.3621
12:52:55|3.3633
12:52:56|3.3621
12:52:57|3.3615
12:52:58|3.3602
12:52:59|3.3611
12:53:00|3.3615
12:53:01|3.3614
12:53:02|3.3595
12:53:03|3.3597
12:53:04|3.357
12:53:06|3.3556
12:53:07|3.3565
12:53:07|3.3563
12:53:08|3.3559
12:53:10|3.355
12:53:10|3.3537
12:53:12|3.3551
12:53:13|3.3552
12:53:13|3.3536
12:53:15|3.3536
12:53:16|3.3522
12:53:16|3.3536
12:53:18|3.3501
12:53:19|3.3514
12:53:20|3.3514
12:53:21|3.3525
12:53:22|3.3539
12:53:23|3.3534
12:53:24|3.3521
12:53:25|3.353
12:53:26|3.3521
12:53:27|3.357
12:53:28|3.3605
12:53:29|3.3606
12:53:30|3.3634
12:53:31|3.3721
12:53:32|3.3692
12:53:33|3.3715
12:53:33|3.3705
12:53:35|3.3728
12:53:36|3.3694
12:53:36|3.3707
12:53:38|3.3711
12:53:39|3.3698
12:53:40|3.3692
12:53:41|3.3676
12:53:42|3.3686
12:53:43|3.3679
12:53:44|3.369
12:53:45|3.3686
12:53:46|3.3685
12:53:47|3.3695
12:53:48|3.3685
12:53:49|3.3665
12:53:50|3.3629
12:53:51|3.3625
12:53:52|3.3623
12:53:53|3.3613
12:53:54|3.3626
12:53:55|3.3635
12:53:56|3.3642
12:53:57|3.3642
12:53:58|3.3625
12:53:59|3.3644
12:54:00|3.3626
12:54:01|3.3638
12:54:02|3.3633
12:54:03|3.3629
12:54:04|3.3631
12:54:06|3.3643
12:54:07|3.3612
12:54:08|3.3618
12:54:09|3.3626
12:54:10|3.3624
12:54:11|3.3624
12:54:11|3.3626
12:54:13|3.3625
12:54:14|3.36
12:54:15|3.3629
12:54:16|3.3619
12:54:16|3.3622
12:54:18|3.3613
12:54:19|3.3624
12:54:19|3.3625
12:54:21|3.362
12:54:22|3.3642
12:54:23|3.3656
12:54:24|3.366
12:54:24|3.3641
12:54:25|3.3636
12:54:27|3.3647
12:54:27|3.3649
12:54:29|3.3657
12:54:29|3.3634
12:54:31|3.3653
12:54:32|3.3656
12:54:33|3.3639
12:54:34|3.3654
12:54:35|3.3654
12:54:35|3.3662
12:54:37|3.3649
12:54:38|3.3651
12:54:39|3.3649
12:54:39|3.3651
12:54:40|3.3656
12:54:41|3.3658
12:54:42|3.3639
12:54:44|3.3629
12:54:45|3.3638
12:54:46|3.3638
12:54:46|3.3645
12:54:48|3.3629
12:54:48|3.3629
12:54:50|3.3627
12:54:51|3.364
12:54:51|3.3613
12:54:52|3.3606
12:54:53|3.3573
12:54:54|3.3569
12:54:56|3.3573
12:54:57|3.3572
12:54:58|3.3549
12:54:58|3.3552
12:54:59|3.3558
12:55:01|3.3554
12:55:02|3.3553
12:55:02|3.3576
12:55:03|3.3531
12:55:04|3.3575
12:55:06|3.3595
12:55:07|3.3599
12:55:08|3.3595
12:55:09|3.3592
12:55:10|3.3588
12:55:11|3.3592
12:55:12|3.3601
12:55:13|3.3588
12:55:15|3.3589
12:55:15|3.3592
12:55:16|3.36
12:55:17|3.3601
12:55:18|3.3612
12:55:19|3.3609
12:55:20|3.3605
12:55:21|3.3594
12:55:22|3.3595
12:55:23|3.3588
12:55:24|3.3581
12:55:25|3.357
12:55:26|3.3577
12:55:27|3.3578
12:55:28|3.3574
12:55:29|3.3583
12:55:30|3.359
12:55:31|3.3612
12:55:33|3.36
12:55:33|3.36
12:55:35|3.3601
12:55:36|3.36
12:55:37|3.3601
12:55:38|3.3492
12:55:39|3.3524
12:55:40|3.3521
12:55:41|3.3521
12:55:42|3.3565
12:55:43|3.358
12:55:43|3.358
12:55:44|3.3581
12:55:46|3.3567
12:55:47|3.3589
12:55:48|3.3588
12:55:49|3.3636
12:55:49|3.3626
12:55:50|3.3629
12:55:52|3.362
12:55:52|3.3619
12:55:54|3.3605
12:55:54|3.3602
12:55:56|3.3617
12:55:57|3.3618
12:55:58|3.3615
12:55:59|3.3627
12:56:00|3.3627
12:56:00|3.3626
12:56:02|3.362
12:56:03|3.363
12:56:04|3.3629
12:56:05|3.3629
12:56:06|3.363
12:56:07|3.3633
12:56:09|3.3638
12:56:09|3.3639
12:56:10|3.366
12:56:11|3.3662
12:56:12|3.3675
12:56:13|3.3675
12:56:14|3.3693
12:56:15|3.3691
12:56:16|3.3695
12:56:17|3.3692
12:56:18|3.3691
12:56:19|3.3685
12:56:20|3.3699
12:56:21|3.3699
12:56:22|3.3696
12:56:23|3.3756
12:56:24|3.374
12:56:25|3.3729
12:56:26|3.3736
12:56:27|3.374
12:56:28|3.374
12:56:29|3.3706
12:56:30|3.3711
12:56:31|3.3725
12:56:32|3.3723
12:56:33|3.3717
12:56:34|3.3722
12:56:35|3.3725
12:56:36|3.3723
12:56:37|3.372
12:56:38|3.3729
12:56:39|3.3741
12:56:40|3.3729
12:56:41|3.3751
12:56:42|3.3758
12:56:43|3.3742
12:56:45|3.3766
12:56:45|3.3759
12:56:46|3.3761
12:56:48|3.3765
12:56:49|3.3761
12:56:50|3.3754
12:56:51|3.3768
12:56:52|3.3742
12:56:53|3.3746
12:56:54|3.3729
12:56:54|3.3754
12:56:56|3.3768
12:56:57|3.3759
12:56:58|3.3763
12:56:58|3.3759
12:56:59|3.376
12:57:01|3.3755
12:57:02|3.3756
12:57:03|3.375
12:57:04|3.377
12:57:04|3.378
12:57:06|3.3783
12:57:07|3.3763
12:57:08|3.3763
12:57:09|3.3761
12:57:10|3.3757
12:57:11|3.377
12:57:12|3.3761
12:57:13|3.3769
12:57:14|3.3762
12:57:15|3.3759
12:57:16|3.376
12:57:17|3.3745
12:57:18|3.3746
12:57:19|3.3748
12:57:20|3.3755
12:57:21|3.3755
12:57:22|3.3763
12:57:23|3.3754
12:57:24|3.375
12:57:25|3.3754
12:57:26|3.3753
12:57:27|3.3753
12:57:28|3.3752
12:57:29|3.3753
12:57:30|3.3751
12:57:31|3.3742
12:57:33|3.3729
12:57:33|3.3726
12:57:34|3.3722
12:57:35|3.3713
12:57:36|3.371
12:57:37|3.3697
12:57:38|3.3696
12:57:39|3.3696
12:57:40|3.3687
12:57:41|3.3659
12:57:42|3.3681
12:57:43|3.3692
12:57:45|3.3679
12:57:45|3.3685
12:57:46|3.3692
12:57:47|3.3673
12:57:48|3.3669
12:57:49|3.3706
12:57:50|3.3702
12:57:51|3.3699
12:57:52|3.3702
12:57:53|3.3693
12:57:54|3.3682
12:57:55|3.3681
12:57:56|3.3691
12:57:57|3.3688
12:57:58|3.3684
12:57:59|3.3686
12:58:00|3.3761
12:58:01|3.3742
12:58:02|3.3758
12:58:03|3.3754
12:58:04|3.3775
12:58:05|3.3778
12:58:07|3.3771
12:58:08|3.3785
12:58:09|3.3772
12:58:10|3.3789
12:58:11|3.3765
12:58:12|3.3767
12:58:13|3.3738
12:58:14|3.3742
12:58:15|3.3754
12:58:16|3.3755
12:58:17|3.3749
12:58:18|3.3743
12:58:19|3.3736
12:58:20|3.3736
12:58:21|3.3734
12:58:22|3.3731
12:58:23|3.3741
12:58:25|3.3734
12:58:25|3.3698
12:58:26|3.3737
12:58:27|3.3728
12:58:28|3.3739
12:58:29|3.374
12:58:30|3.3738
12:58:31|3.3741
12:58:32|3.374
12:58:33|3.3747
12:58:34|3.3748
12:58:36|3.3741
12:58:36|3.3739
12:58:37|3.3739
12:58:39|3.3738
12:58:39|3.3738
12:58:41|3.3699
12:58:41|3.3688
12:58:42|3.3676
12:58:44|3.3691
12:58:44|3.3695
12:58:45|3.3684
12:58:47|3.3707
12:58:47|3.371
12:58:48|3.3704
12:58:49|3.3709
12:58:50|3.3709
12:58:51|3.3717
12:58:52|3.3734
12:58:53|3.3734
12:58:54|3.3733
12:58:55|3.3727
12:58:56|3.3738
12:58:57|3.3777
12:58:58|3.3776
12:58:59|3.3777
12:59:01|3.3743
12:59:02|3.3746
12:59:03|3.3753
12:59:03|3.3757
12:59:05|3.3773
12:59:05|3.3773
12:59:07|3.3754
12:59:08|3.3778
12:59:09|3.3771
12:59:10|3.3769
12:59:12|3.377
12:59:12|3.3775
12:59:13|3.378
12:59:14|3.3779
12:59:15|3.3785
12:59:16|3.3791
12:59:17|3.379
12:59:18|3.3794
12:59:19|3.3778
12:59:20|3.3815
12:59:21|3.3811
12:59:27|3.3832
12:59:29|3.3857
12:59:29|3.3862
12:59:30|3.3873
12:59:31|3.3885
12:59:32|3.3899
12:59:33|3.3896
12:59:34|3.3895
12:59:35|3.3921
12:59:36|3.392
12:59:37|3.391
12:59:38|3.392
12:59:39|3.3907
12:59:40|3.3912
12:59:42|3.391
12:59:42|3.3906
12:59:43|3.3932
12:59:44|3.3921
12:59:45|3.3924
12:59:46|3.3921
12:59:47|3.3924
12:59:48|3.3924
12:59:49|3.3932
12:59:51|3.3924
12:59:51|3.3927
12:59:53|3.3935
12:59:54|3.3932
12:59:54|3.3935
12:59:55|3.3907
12:59:57|3.3873
12:59:57|3.3866
12:59:59|3.3881
13:00:00|3.3868
13:00:00|3.3859
13:00:02|3.3866
13:00:02|3.3864
13:00:04|3.388
13:00:05|3.3906
13:00:06|3.3925
13:00:07|3.3923
13:00:08|3.3929
13:00:10|3.3929
13:00:10|3.3943
13:00:12|3.3946
13:00:12|3.3945
13:00:13|3.3953
13:00:15|3.3957
13:00:16|3.3964
13:00:17|3.3955
13:00:17|3.3957
13:00:18|3.3965
13:00:19|3.3982
13:00:21|3.3976
13:00:21|3.3988
13:00:23|3.398
13:00:23|3.3998
13:00:24|3.3993
13:00:26|3.3964
13:00:27|3.3985
13:00:27|3.3982
13:00:29|3.3966
13:00:29|3.3984
13:00:30|3.3982
13:00:31|3.3984
13:00:32|3.3985
13:00:34|3.397
13:00:34|3.3966
13:00:36|3.3973
13:00:36|3.3969
13:00:38|3.3963
13:00:39|3.3941
13:00:39|3.3957
13:00:40|3.3968
13:00:41|3.398
13:00:42|3.3991
13:00:44|3.3975
13:00:44|3.398
13:00:45|3.3966
13:00:47|3.3948
13:00:47|3.3983
13:00:49|3.3947
13:00:50|3.3946
13:00:50|3.3893
13:00:52|3.3907
13:00:52|3.3916
13:00:53|3.3873
13:00:54|3.3887
13:00:56|3.3879
13:00:56|3.3836
13:00:57|3.3849
13:00:58|3.3868
13:00:59|3.3914
13:01:00|3.3932
13:01:01|3.393
13:01:02|3.3966
13:01:03|3.3974
13:01:04|3.3965
13:01:05|3.3951
13:01:06|3.3922
13:01:08|3.3895
13:01:09|3.3905
13:01:10|3.3835
13:01:11|3.3853
13:01:12|3.3844
13:01:13|3.3849
13:01:14|3.3871
13:01:15|3.3873
13:01:16|3.3873
13:01:17|3.3873
13:01:18|3.3872
13:01:19|3.3889
13:01:20|3.3847
13:01:21|3.3846
13:01:22|3.3849
13:01:23|3.3851
13:01:24|3.3865
13:01:25|3.3865
13:01:26|3.3896
13:01:27|3.3894
13:01:28|3.3881
13:01:29|3.3891
13:01:30|3.3884
13:01:31|3.389
13:01:32|3.3892
13:01:34|3.3892
13:01:34|3.3892
13:01:35|3.389
13:01:36|3.3894
13:01:37|3.3886
13:01:38|3.3892
13:01:39|3.3892
13:01:40|3.3886
13:01:41|3.3942
13:01:42|3.3931
13:01:43|3.3937
13:01:44|3.3947
13:01:45|3.3961
13:01:46|3.3964
13:01:47|3.3953
13:01:48|3.3952
13:01:49|3.3972
13:01:50|3.3934
13:01:51|3.3926
13:01:52|3.3941
13:01:53|3.3921
13:01:54|3.3919
13:01:55|3.3918
13:01:56|3.3939
13:01:58|3.3973
13:01:58|3.3973
13:02:00|3.3985
13:02:01|3.3959
13:02:02|3.3966
13:02:03|3.3955
13:02:04|3.3935
13:02:05|3.3935
13:02:06|3.3946
13:02:07|3.3944
13:02:08|3.3953
13:02:09|3.3968
13:02:11|3.3968
13:02:11|3.3961
13:02:13|3.396
13:02:13|3.3958
13:02:14|3.3979
13:02:15|3.397
13:02:17|3.3951
13:02:18|3.3951
13:02:18|3.3969
13:02:20|3.3989
13:02:20|3.3983
13:02:22|3.3975
13:02:23|3.3958
13:02:24|3.3963
13:02:25|3.3963
13:02:25|3.3975
13:02:27|3.3971
13:02:28|3.3971
13:02:29|3.3969
13:02:30|3.3963
13:02:31|3.3958
13:02:32|3.397
13:02:33|3.3973
13:02:34|3.3982
13:02:34|3.3969
13:02:36|3.3973
13:02:36|3.3973
13:02:37|3.3962
13:02:38|3.398
13:02:39|3.3973
13:02:40|3.3986
13:02:42|3.3988
13:02:43|3.393
13:02:43|3.3941
13:02:45|3.3926
13:02:45|3.3936
13:02:46|3.3943
13:02:48|3.3943
13:02:49|3.3946
13:02:49|3.3958
13:02:51|3.3958
13:02:52|3.3977
13:02:52|3.3981
13:02:53|3.3988
13:02:54|3.3988
13:02:55|3.3997
13:02:56|3.3997
13:02:57|3.3999
13:02:58|3.4
13:02:59|3.4
13:03:01|3.4
13:03:02|3.4
13:03:03|3.3994
13:03:03|3.3994
13:03:05|3.399
13:03:05|3.3994
13:03:07|3.3997
13:03:08|3.3999
13:03:09|3.4014
13:03:10|3.4014
13:03:11|3.4018
13:03:12|3.4021
13:03:13|3.4034
13:03:14|3.4037
13:03:15|3.4034
13:03:16|3.4043
13:03:18|3.4049
13:03:18|3.4046
13:03:20|3.4044
13:03:20|3.4043
13:03:22|3.4053
13:03:23|3.4053
13:03:23|3.406
13:03:25|3.4068
13:03:26|3.4071
13:03:27|3.4081
13:03:28|3.4115
13:03:29|3.4087
13:03:30|3.4075
13:03:31|3.4069
13:03:32|3.4088
13:03:33|3.4077
13:03:33|3.4097
13:03:34|3.4106
13:03:36|3.4103
13:03:36|3.4111
13:03:37|3.4113
13:03:39|3.4108
13:03:40|3.4101
13:03:41|3.4089
13:03:42|3.4091
13:03:42|3.4088
13:03:43|3.4133
13:03:45|3.4128
13:03:45|3.412
13:03:47|3.4102
13:03:48|3.4111
13:03:48|3.4112
13:03:50|3.4103
13:03:51|3.4117
13:03:52|3.4114
13:03:53|3.4107
13:03:54|3.4053
13:03:54|3.408
13:03:56|3.4092
13:03:57|3.41
13:03:58|3.4119
13:03:59|3.4135
13:04:00|3.4122
13:04:01|3.4134
13:04:02|3.4153
13:04:03|3.4144
13:04:04|3.4144
13:04:05|3.4133
13:04:05|3.4129
13:04:07|3.4119
13:04:07|3.4116
13:04:08|3.4112
13:04:10|3.4098
13:04:11|3.4103
13:04:12|3.4105
13:04:13|3.4121
13:04:15|3.4129
13:04:15|3.4132
13:04:16|3.4128
13:04:17|3.4115
13:04:18|3.4101
13:04:19|3.4107
13:04:20|3.4105
13:04:21|3.4109
13:04:22|3.4105
13:04:23|3.4107
13:04:24|3.4106
13:04:25|3.4105
13:04:26|3.4108
13:04:27|3.4105
13:04:28|3.4113
13:04:29|3.4112
13:04:30|3.4089
13:04:31|3.4081
13:04:32|3.4091
13:04:33|3.4075
13:04:34|3.4056
13:04:35|3.4074
13:04:36|3.4054
13:04:37|3.404
13:04:38|3.404
13:04:39|3.4038
13:04:41|3.4033
13:04:41|3.4043
13:04:43|3.4023
13:04:44|3.4005
13:04:44|3.3982
13:04:46|3.3999
13:04:46|3.3998
13:04:47|3.3984
13:04:48|3.3986
13:04:49|3.399
13:04:50|3.3989
13:04:51|3.398
13:04:52|3.3988
13:04:53|3.4018
13:04:55|3.4003
13:04:55|3.4002
13:04:57|3.4003
13:04:58|3.4001
13:04:59|3.3989
13:04:59|3.3986
13:05:01|3.399
13:05:02|3.4007
13:05:03|3.4022
13:05:04|3.4001
13:05:05|3.401
13:05:06|3.4023
13:05:07|3.4047
13:05:08|3.4053
13:05:09|3.405
13:05:09|3.4055
13:05:10|3.4054
13:05:12|3.4077
13:05:13|3.4075
13:05:14|3.4049
13:05:15|3.406
13:05:16|3.4068
13:05:17|3.4058
13:05:18|3.406
13:05:19|3.4062
13:05:20|3.4098
13:05:21|3.4098
13:05:22|3.4097
13:05:23|3.4101
13:05:24|3.4102
13:05:25|3.409
13:05:26|3.4096
13:05:27|3.4093
13:05:28|3.4098
13:05:29|3.4079
13:05:30|3.4085
13:05:31|3.4098
13:05:32|3.408
13:05:33|3.4105
13:05:34|3.4105
13:05:35|3.4105
13:05:36|3.4103
13:05:37|3.4093
13:05:38|3.409
13:05:39|3.4102
13:05:40|3.4099
13:05:41|3.4099
13:05:42|3.4104
13:05:43|3.4129
13:05:44|3.4126
13:05:45|3.4126
13:05:46|3.4137
13:05:47|3.4138
13:05:48|3.413
13:05:49|3.4142
13:05:50|3.4138
13:05:51|3.4137
13:05:52|3.4153
13:05:53|3.4158
13:05:54|3.4149
13:05:55|3.4151
13:05:56|3.4151
13:05:57|3.4147
13:05:58|3.4127
13:05:59|3.4133
13:06:00|3.4112
13:06:01|3.412
13:06:02|3.4126
13:06:03|3.4138
13:06:04|3.4158
13:06:05|3.4126
13:06:06|3.4149
13:06:07|3.4157
13:06:08|3.4148
13:06:09|3.4154
13:06:10|3.4142
13:06:11|3.4138
13:06:13|3.4152
13:06:13|3.4155
13:06:14|3.416
13:06:15|3.4159
13:06:17|3.4156
13:06:18|3.4157
13:06:19|3.4159
13:06:19|3.4174
13:06:21|3.4172
13:06:21|3.4176
13:06:22|3.4217
13:06:24|3.4209
13:06:24|3.4209
13:06:26|3.4233
13:06:27|3.4222
13:06:28|3.4217
13:06:29|3.4209
13:06:29|3.4204
13:06:31|3.4156
13:06:31|3.4152
13:06:32|3.4173
13:06:33|3.4126
13:06:34|3.4126
13:06:35|3.4113
13:06:36|3.4129
13:06:37|3.411
13:06:38|3.4106
13:06:39|3.4106
13:06:41|3.4144
13:06:42|3.4144
13:06:42|3.4143
13:06:43|3.4167
13:06:44|3.4181
13:06:45|3.4178
13:06:47|3.4174
13:06:48|3.418
13:06:48|3.4181
13:06:49|3.4167
13:06:50|3.4161
13:06:52|3.4174
13:06:52|3.4169
13:06:53|3.416
13:06:54|3.416
13:06:56|3.4165
13:06:56|3.4133
13:06:57|3.4179
13:06:58|3.4176
13:06:59|3.4182
13:07:01|3.4192
13:07:02|3.4192
13:07:02|3.4201
13:07:03|3.4192
13:07:04|3.4187
13:07:05|3.4199
13:07:06|3.422
13:07:08|3.418
13:07:08|3.4194
13:07:09|3.4195
13:07:11|3.4177
13:07:12|3.4189
13:07:13|3.4191
13:07:14|3.4214
13:07:15|3.4216
13:07:16|3.4235
13:07:17|3.423
13:07:18|3.4227
13:07:19|3.42
13:07:20|3.4219
13:07:22|3.422
13:07:22|3.422
13:07:23|3.4221
13:07:24|3.4209
13:07:25|3.4206
13:07:26|3.4204
13:07:27|3.4192
13:07:28|3.4193
13:07:29|3.418
13:07:31|3.4175
13:07:31|3.418
13:07:33|3.4169
13:07:34|3.4139
13:07:35|3.411
13:07:35|3.4115
13:07:36|3.4123
13:07:37|3.4123
13:07:39|3.4162
13:07:39|3.4171
13:07:40|3.415
13:07:41|3.417
13:07:42|3.4156
13:07:43|3.4156
13:07:44|3.4151
13:07:46|3.4146
13:07:47|3.4136
13:07:48|3.4158
13:07:48|3.4154
13:07:49|3.4156
13:07:51|3.4165
13:07:51|3.4166
13:07:53|3.416
13:07:54|3.4165
13:07:55|3.4165
13:07:55|3.4164
13:07:57|3.417
13:07:58|3.4156
13:07:59|3.4154
13:08:00|3.4163
13:08:01|3.417
13:08:01|3.416
13:08:03|3.4176
13:08:04|3.4164
13:08:05|3.4171
13:08:05|3.4167
13:08:06|3.4175
13:08:08|3.417
13:08:08|3.417
13:08:10|3.417
13:08:10|3.4173
13:08:12|3.4174
13:08:13|3.4178
13:08:14|3.4178
13:08:16|3.4169
13:08:17|3.4176
13:08:17|3.417
13:08:19|3.4173
13:08:19|3.4174
13:08:20|3.4172
13:08:22|3.4173
13:08:22|3.4174
13:08:24|3.4067
13:08:25|3.4081
13:08:26|3.4083
13:08:26|3.4065
13:08:28|3.399
13:08:29|3.3977
13:08:30|3.3997
13:08:31|3.4028
13:08:31|3.4058
13:08:33|3.4063
13:08:33|3.4048
13:08:34|3.4064
13:08:35|3.4046
13:08:36|3.4052
13:08:37|3.403
13:08:38|3.4028
13:08:40|3.4026
13:08:40|3.404
13:08:41|3.3974
13:08:43|3.3999
13:08:44|3.3998
13:08:45|3.4041
13:08:45|3.4075
13:08:46|3.4091
13:08:47|3.4075
13:08:48|3.4075
13:08:49|3.4057
13:08:51|3.4061
13:08:52|3.4059
13:08:52|3.4059
13:08:53|3.4065
13:08:55|3.406
13:08:56|3.406
13:08:56|3.4055
13:08:58|3.4013
13:08:59|3.401
13:09:00|3.4013
13:09:00|3.4031
13:09:01|3.3998
13:09:02|3.3994
13:09:03|3.3992
13:09:04|3.3991
13:09:05|3.3992
13:09:07|3.4003
13:09:07|3.4007
13:09:08|3.4033
13:09:09|3.4027
13:09:10|3.4053
13:09:12|3.4053
13:09:13|3.4059
13:09:14|3.4058
13:09:15|3.4065
13:09:16|3.4082
13:09:17|3.4062
13:09:18|3.4027
13:09:19|3.4034
13:09:20|3.4034
13:09:21|3.4035
13:09:22|3.4039
13:09:23|3.4036
13:09:24|3.4037
13:09:25|3.404
13:09:26|3.4067
13:09:27|3.4072
13:09:28|3.4069
13:09:29|3.4064
13:09:30|3.4077
13:09:31|3.4067
13:09:32|3.4056
13:09:33|3.4051
13:09:34|3.4051
13:09:35|3.4069
13:09:36|3.4068
13:09:37|3.4063
13:09:38|3.4062
13:09:39|3.4072
13:09:40|3.4069
13:09:41|3.4073
13:09:42|3.4074
13:09:43|3.4057
13:09:44|3.4058
13:09:45|3.4058
13:09:46|3.4062
13:09:48|3.4072
13:09:48|3.4065
13:09:49|3.4059
13:09:50|3.4057
13:09:51|3.4057
13:09:52|3.406
13:09:53|3.4058
13:09:54|3.4058
13:09:55|3.4058
13:09:56|3.406
13:09:57|3.406
13:09:58|3.4058
13:09:59|3.4059
13:10:00|3.4059
13:10:01|3.4057
13:10:02|3.4057
13:10:03|3.4058
13:10:04|3.4058
13:10:05|3.4057
13:10:06|3.4055
13:10:07|3.4046
13:10:08|3.4056
13:10:10|3.4059
13:10:10|3.4059
13:10:11|3.4055
13:10:12|3.406
13:10:14|3.4057
13:10:15|3.4072
13:10:16|3.4127
13:10:17|3.4125
13:10:18|3.4119
13:10:19|3.4131
13:10:21|3.4157
13:10:21|3.4157
13:10:22|3.4161
13:10:23|3.4159
13:10:25|3.4158
13:10:25|3.4166
13:10:27|3.4176
13:10:28|3.416
13:10:29|3.4139
13:10:29|3.4144
13:10:31|3.415
13:10:31|3.4151
13:10:33|3.4151
13:10:33|3.415
13:10:35|3.4147
13:10:35|3.4128
13:10:37|3.4117
13:10:38|3.4104
13:10:38|3.4144
13:10:40|3.4163
13:10:40|3.4164
13:10:42|3.4147
13:10:42|3.4149
13:10:44|3.4137
13:10:44|3.4162
13:10:46|3.4162
13:10:46|3.4172
13:10:47|3.4171
13:10:48|3.419
13:10:50|3.418
13:10:50|3.4204
13:10:52|3.4202
13:10:52|3.421
13:10:54|3.421
13:10:54|3.421
13:10:56|3.421
13:10:56|3.42
13:10:57|3.4192
13:10:58|3.4188
13:10:59|3.42
13:11:00|3.4207
13:11:01|3.42
13:11:02|3.4199
13:11:04|3.4212
13:11:04|3.4219
13:11:06|3.4235
13:11:06|3.4244
13:11:08|3.4232
13:11:09|3.4224
13:11:09|3.4219
13:11:11|3.4212
13:11:11|3.4209
13:11:12|3.4201
13:11:14|3.4225
13:11:15|3.4229
13:11:16|3.4205
13:11:17|3.4206
13:11:18|3.4222
13:11:19|3.4231
13:11:20|3.4247
13:11:21|3.425
13:11:22|3.4241
13:11:23|3.4243
13:11:24|3.4251
13:11:25|3.4252
13:11:26|3.4251
13:11:27|3.4251
13:11:28|3.4253
13:11:29|3.4254
13:11:30|3.4254
13:11:31|3.4238
13:11:32|3.4238
13:11:33|3.4229
13:11:34|3.425
13:11:35|3.425
13:11:36|3.4241
13:11:37|3.4249
13:11:38|3.425
13:11:39|3.424
13:11:40|3.4255
13:11:41|3.4261
13:11:42|3.4254
13:11:43|3.4255
13:11:44|3.4257
13:11:45|3.4267
13:11:46|3.427
13:11:47|3.4254
13:11:48|3.4258
13:11:49|3.4267
13:11:50|3.4273
13:11:51|3.4321
13:11:52|3.4265
13:11:53|3.4265
13:11:54|3.427
13:11:55|3.4278
13:11:56|3.4312
13:11:57|3.4295
13:11:58|3.4292
13:11:59|3.4287
13:12:00|3.4284
13:12:01|3.4302
13:12:02|3.4309
13:12:03|3.4318
13:12:04|3.4313
13:12:05|3.4311
13:12:06|3.4313
13:12:07|3.4324
13:12:08|3.4304
13:12:09|3.4307
13:12:10|3.4321
13:12:11|3.4316
13:12:12|3.4302
13:12:13|3.4319
13:12:14|3.4319
13:12:15|3.4301
13:12:17|3.4282
13:12:18|3.4269
13:12:18|3.4273
13:12:20|3.4265
13:12:20|3.4273
13:12:22|3.4255
13:12:22|3.4224
13:12:23|3.422
13:12:24|3.4223
13:12:26|3.4202
13:12:26|3.4204
13:12:28|3.4189
13:12:28|3.4175
13:12:30|3.416
13:12:31|3.4122
13:12:32|3.4149
13:12:33|3.4178
13:12:34|3.417
13:12:35|3.4178
13:12:36|3.4205
13:12:37|3.422
13:12:38|3.4214
13:12:39|3.4224
13:12:40|3.4231
13:12:41|3.422
13:12:42|3.4227
13:12:43|3.4237
13:12:44|3.4223
13:12:45|3.4211
13:12:46|3.4227
13:12:47|3.4236
13:12:48|3.4217
13:12:49|3.4233
13:12:50|3.4233
13:12:51|3.4233
13:12:52|3.4252
13:12:53|3.4267
13:12:54|3.4256
13:12:55|3.4261
13:12:56|3.4275
13:12:56|3.4272
13:12:58|3.4261
13:12:58|3.427
13:13:00|3.427
13:13:01|3.4276
13:13:02|3.4289
13:13:03|3.4284
13:13:04|3.4252
13:13:05|3.4257
13:13:06|3.4263
13:13:07|3.4261
13:13:08|3.4297
13:13:09|3.4286
13:13:10|3.4295
13:13:11|3.4302
13:13:12|3.4309
13:13:13|3.4317
13:13:14|3.4295
13:13:15|3.4295
13:13:16|3.4313
13:13:18|3.43
13:13:19|3.4301
13:13:20|3.4301
13:13:20|3.4303
13:13:22|3.4305
13:13:23|3.4303
13:13:24|3.4302
13:13:25|3.4304
13:13:26|3.4311
13:13:27|3.4312
13:13:28|3.4303
13:13:29|3.43
13:13:30|3.4306
13:13:31|3.4294
13:13:32|3.4295
13:13:33|3.4307
13:13:34|3.4297
13:13:35|3.4301
13:13:36|3.4295
13:13:37|3.4245
13:13:38|3.4244
13:13:39|3.4246
13:13:40|3.4272
13:13:41|3.4232
13:13:42|3.4223
13:13:43|3.4231
13:13:44|3.4205
13:13:45|3.4213
13:13:46|3.4207
13:13:47|3.4207
13:13:48|3.4202
13:13:49|3.42
13:13:50|3.4205
13:13:51|3.4195
13:13:52|3.4204
13:13:53|3.4201
13:13:54|3.4199
13:13:55|3.4199
13:13:56|3.4203
13:13:57|3.4184
13:13:58|3.4194
13:13:59|3.4205
13:14:00|3.4201
13:14:01|3.4235
13:14:02|3.4226
13:14:03|3.424
13:14:04|3.424
13:14:05|3.4242
13:14:06|3.4249
13:14:07|3.4267
13:14:08|3.4272
13:14:09|3.428
13:14:10|3.4278
13:14:11|3.4271
13:14:12|3.4275
13:14:13|3.4275
13:14:14|3.4262
13:14:15|3.4266
13:14:16|3.4266
13:14:17|3.4263
13:14:18|3.4274
13:14:20|3.4278
13:14:20|3.4276
13:14:21|3.4276
13:14:23|3.4272
13:14:23|3.4272
13:14:24|3.43
13:14:25|3.4309
13:14:27|3.4314
13:14:28|3.4313
13:14:29|3.4315
13:14:30|3.4335
13:14:30|3.4286
13:14:32|3.4292
13:14:33|3.4312
13:14:34|3.4314
13:14:35|3.4319
13:14:36|3.4316
13:14:36|3.4332
13:14:38|3.4321
13:14:38|3.4317
13:14:40|3.4316
13:14:40|3.4307
13:14:42|3.4316
13:14:43|3.4329
13:14:44|3.4316
13:14:44|3.4316
13:14:46|3.4307
13:14:46|3.4316
13:14:48|3.4319
13:14:49|3.4327
13:14:50|3.4327
13:14:51|3.4287
13:14:52|3.4271
13:14:52|3.4255
13:14:54|3.4251
13:14:54|3.4265
13:14:56|3.4261
13:14:57|3.4259
13:14:57|3.4271
13:14:59|3.4259
13:15:00|3.427
13:15:01|3.4257
13:15:02|3.4295
13:15:03|3.4286
13:15:03|3.4301
13:15:05|3.4295
13:15:06|3.4264
13:15:07|3.4283
13:15:08|3.4264
13:15:09|3.4269
13:15:10|3.4242
13:15:11|3.4253
13:15:12|3.4236
13:15:13|3.4233
13:15:14|3.4235
13:15:15|3.4232
13:15:21|3.425
13:15:22|3.4261
13:15:23|3.4252
13:15:24|3.4266
13:15:25|3.4266
13:15:26|3.4263
13:15:27|3.4258
13:15:28|3.4261
13:15:29|3.4256
13:15:30|3.4236
13:15:31|3.4235
13:15:32|3.4209
13:15:33|3.4208
13:15:34|3.4221
13:15:35|3.4204
13:15:36|3.4258
13:15:37|3.4225
13:15:38|3.4244
13:15:39|3.4232
13:15:41|3.4234
13:15:41|3.4217
13:15:42|3.4238
13:15:43|3.423
13:15:44|3.4267
13:15:45|3.4254
13:15:46|3.4211
13:15:47|3.42
13:15:48|3.413
13:15:49|3.4113
13:15:50|3.4082
13:15:51|3.4112
13:15:52|3.4107
13:15:54|3.415
13:15:54|3.4172
13:15:55|3.417
13:15:56|3.4174
13:15:57|3.4185
13:15:58|3.4169
13:15:59|3.4167
13:16:00|3.4177
13:16:01|3.4164
13:16:02|3.4145
13:16:03|3.412
13:16:04|3.4117
13:16:05|3.4104
13:16:06|3.4101
13:16:07|3.4111
13:16:08|3.4117
13:16:09|3.4132
13:16:10|3.4145
13:16:11|3.4146
13:16:12|3.4118
13:16:13|3.4106
13:16:14|3.4081
13:16:15|3.4066
13:16:16|3.4061
13:16:17|3.4069
13:16:18|3.4055
13:16:20|3.4068
13:16:21|3.4081
13:16:22|3.4081
13:16:23|3.4099
13:16:24|3.4098
13:16:25|3.4087
13:16:26|3.4062
13:16:27|3.4079
13:16:28|3.4061
13:16:29|3.4054
13:16:30|3.4069
13:16:31|3.4071
13:16:32|3.4061
13:16:33|3.4061
13:16:34|3.4094
13:16:35|3.411
13:16:36|3.4111
13:16:37|3.4104
13:16:38|3.4134
13:16:39|3.4105
13:16:40|3.4104
13:16:41|3.4103
13:16:42|3.4089
13:16:43|3.4102
13:16:44|3.408
13:16:45|3.4089
13:16:46|3.4087
13:16:47|3.4081
13:16:48|3.4073
13:16:49|3.4073
13:16:50|3.4008
13:16:51|3.4
13:16:52|3.4015
13:16:53|3.4023
13:16:54|3.4024
13:16:55|3.4
13:16:56|3.4
13:16:57|3.3998
13:16:58|3.4013
13:16:59|3.4015
13:17:00|3.401
13:17:01|3.4009
13:17:02|3.4009
13:17:03|3.4008
13:17:04|3.4009
13:17:05|3.4
13:17:06|3.4001
13:17:07|3.4006
13:17:08|3.4006
13:17:09|3.4008
13:17:11|3.4026
13:17:11|3.4025
13:17:12|3.4024
13:17:13|3.3995
13:17:14|3.3986
13:17:15|3.3946
13:17:16|3.3942
13:17:17|3.3948
13:17:18|3.3935
13:17:19|3.3924
13:17:21|3.3915
13:17:22|3.3904
13:17:22|3.3903
13:17:24|3.3903
13:17:25|3.39
13:17:26|3.3885
13:17:27|3.3898
13:17:29|3.3887
13:17:29|3.3899
13:17:30|3.387
13:17:31|3.3847
13:17:33|3.3864
13:17:34|3.3828
13:17:34|3.3828
13:17:36|3.3839
13:17:37|3.3864
13:17:38|3.3923
13:17:38|3.3923
13:17:40|3.3947
13:17:41|3.3956
13:17:41|3.3946
13:17:43|3.3916
13:17:43|3.3937
13:17:45|3.3931
13:17:46|3.3908
13:17:47|3.3915
13:17:47|3.3907
13:17:48|3.3935
13:17:49|3.3926
13:17:51|3.3941
13:17:51|3.3932
13:17:52|3.3922
13:17:54|3.3931
13:17:55|3.3915
13:17:55|3.3935
13:17:57|3.3932
13:17:57|3.3897
13:17:58|3.3913
13:17:59|3.3907
13:18:01|3.3867
13:18:01|3.3857
13:18:03|3.3871
13:18:04|3.3854
13:18:04|3.3857
13:18:06|3.3855
13:18:06|3.3845
13:18:08|3.3857
13:18:08|3.3893
13:18:09|3.387
13:18:10|3.3878
13:18:11|3.386
13:18:13|3.3843
13:18:13|3.3858
13:18:14|3.3865
13:18:15|3.385
13:18:16|3.3858
13:18:17|3.3849
13:18:19|3.3849
13:18:19|3.3869
13:18:20|3.385
13:18:22|3.385
13:18:22|3.3862
13:18:24|3.3875
13:18:25|3.388
13:18:26|3.3899
13:18:27|3.3892
13:18:28|3.3893
13:18:29|3.3866
13:18:30|3.3905
13:18:32|3.3869
13:18:32|3.3899
13:18:33|3.3869
13:18:34|3.3869
13:18:35|3.3893
13:18:36|3.3883
13:18:37|3.3877
13:18:38|3.3873
13:18:39|3.3873
13:18:40|3.3872
13:18:41|3.3874
13:18:42|3.388
13:18:43|3.3874
13:18:44|3.387
13:18:45|3.3854
13:18:46|3.3893
13:18:47|3.3881
13:18:48|3.3874
13:18:49|3.3872
13:18:50|3.3886
13:18:51|3.3886
13:18:52|3.3886
13:18:53|3.3883
13:18:54|3.3886
13:18:56|3.3893
13:18:56|3.3874
13:18:58|3.3877
13:18:58|3.3848
13:18:59|3.3831
13:19:00|3.3842
13:19:02|3.3846
13:19:02|3.3847
13:19:03|3.3836
13:19:04|3.3825
13:19:06|3.3836
13:19:06|3.3857
13:19:07|3.3831
13:19:08|3.3831
13:19:09|3.3826
13:19:10|3.3862
13:19:12|3.3834
13:19:12|3.3854
13:19:13|3.3844
13:19:15|3.3846
13:19:16|3.384
13:19:16|3.3836
13:19:18|3.3837
13:19:19|3.3837
13:19:20|3.3855
13:19:21|3.3836
13:19:21|3.3839
13:19:23|3.3836
13:19:24|3.3847
13:19:25|3.3844
13:19:27|3.3858
13:19:27|3.3858
13:19:28|3.3856
13:19:29|3.3861
13:19:30|3.3854
13:19:31|3.3858
13:19:32|3.384
13:19:34|3.3859
13:19:34|3.384
13:19:35|3.3849
13:19:37|3.3863
13:19:38|3.385
13:19:39|3.386
13:19:40|3.3881
13:19:41|3.3895
13:19:41|3.3924
13:19:42|3.3958
13:19:44|3.397
13:19:45|3.3945
13:19:46|3.3954
13:19:47|3.396
13:19:48|3.3948
13:19:49|3.3932
13:19:50|3.393
13:19:51|3.392
13:19:52|3.3904
13:19:53|3.3908
13:19:54|3.392
13:19:55|3.392
13:19:56|3.3938
13:19:57|3.3935
13:19:58|3.3927
13:19:59|3.3913
13:20:00|3.392
13:20:01|3.3941
13:20:02|3.3938
13:20:03|3.3953
13:20:04|3.3942
13:20:05|3.394
13:20:06|3.3947
13:20:07|3.392
13:20:08|3.3944
13:20:09|3.3944
13:20:10|3.3943
13:20:11|3.393
13:20:12|3.3913
13:20:13|3.3892
13:20:14|3.3868
13:20:15|3.3886
13:20:16|3.3884
13:20:17|3.3914
13:20:18|3.3915
13:20:19|3.3899
13:20:20|3.39
13:20:21|3.3909
13:20:22|3.3899
13:20:23|3.39
13:20:25|3.39
13:20:25|3.39
13:20:27|3.39
13:20:27|3.3898
13:20:28|3.3905
13:20:29|3.391
13:20:30|3.392
13:20:31|3.3931
13:20:33|3.395
13:20:34|3.3949
13:20:35|3.396
13:20:36|3.3972
13:20:37|3.397
13:20:37|3.397
13:20:39|3.3967
13:20:40|3.3973
13:20:41|3.3978
13:20:42|3.3922
13:20:43|3.3913
13:20:43|3.3911
13:20:45|3.392
13:20:45|3.3913
13:20:47|3.3939
13:20:47|3.3927
13:20:49|3.3941
13:20:49|3.3948
13:20:51|3.394
13:20:51|3.3948
13:20:52|3.3949
13:20:53|3.3959
13:20:54|3.3964
13:20:56|3.3965
13:20:57|3.3962
13:20:58|3.3957
13:20:59|3.3964
13:20:59|3.3949
13:21:00|3.3963
13:21:02|3.3958
13:21:02|3.3955
13:21:04|3.3959
13:21:04|3.3959
13:21:05|3.3959
13:21:07|3.3975
13:21:08|3.396
13:21:09|3.396
13:21:09|3.3966
13:21:10|3.3962
13:21:12|3.397
13:21:13|3.3969
13:21:13|3.3969
13:21:15|3.3976
13:21:16|3.3972
13:21:17|3.3949
13:21:18|3.3947
13:21:19|3.3964
13:21:20|3.3964
13:21:21|3.3962
13:21:22|3.3961
13:21:24|3.3961
13:21:24|3.3961
13:21:26|3.3961
13:21:27|3.3978
13:21:28|3.3978
13:21:29|3.3976
13:21:30|3.3969
13:21:31|3.3978
13:21:32|3.3935
13:21:33|3.393
13:21:34|3.393
13:21:35|3.3934
13:21:36|3.3918
13:21:37|3.3938
13:21:38|3.3951
13:21:39|3.3953
13:21:40|3.3945
13:21:41|3.3935
13:21:42|3.3936
13:21:44|3.3935
13:21:44|3.3953
13:21:45|3.3953
13:21:46|3.3963
13:21:47|3.3973
13:21:48|3.3973
13:21:49|3.3968
13:21:50|3.3968
13:21:51|3.3976
13:21:52|3.3991
13:21:53|3.397
13:21:54|3.3976
13:21:55|3.3961
13:21:56|3.397
13:21:57|3.3974
13:21:58|3.399
13:21:59|3.3971
13:22:00|3.3971
13:22:02|3.3981
13:22:02|3.3976
13:22:03|3.3998
13:22:04|3.3989
13:22:05|3.4
13:22:06|3.4009
13:22:07|3.4025
13:22:08|3.4036
13:22:09|3.4031
13:22:10|3.4047
13:22:12|3.4043
13:22:12|3.4042
13:22:13|3.4041
13:22:14|3.4038
13:22:15|3.4012
13:22:17|3.4013
13:22:17|3.4026
13:22:18|3.4019
13:22:19|3.4
13:22:20|3.3983
13:22:21|3.3993
13:22:22|3.3997
13:22:24|3.3979
13:22:25|3.3997
13:22:26|3.3982
13:22:27|3.398
13:22:28|3.3978
13:22:29|3.3976
13:22:30|3.3974
13:22:31|3.3972
13:22:33|3.3973
13:22:33|3.3988
13:22:34|3.3995
13:22:35|3.4007
13:22:36|3.4008
13:22:37|3.4018
13:22:38|3.4035
13:22:39|3.4041
13:22:40|3.4022
13:22:41|3.4035
13:22:42|3.4035
13:22:43|3.4022
13:22:44|3.4028
13:22:45|3.4028
13:22:46|3.3984
13:22:47|3.3982
13:22:48|3.3986
13:22:50|3.3986
13:22:50|3.3986
13:22:51|3.3996
13:22:53|3.4015
13:22:53|3.4015
13:22:54|3.4009
13:22:55|3.4009
13:22:56|3.4008
13:22:57|3.4003
13:22:59|3.3996
13:22:59|3.4
13:23:00|3.3999
13:23:02|3.3993
13:23:03|3.3993
13:23:03|3.3982
13:23:05|3.3977
13:23:06|3.3987
13:23:06|3.3981
13:23:07|3.3988
13:23:08|3.3954
13:23:10|3.3906
13:23:11|3.3908
13:23:11|3.392
13:23:13|3.3939
13:23:14|3.3939
13:23:15|3.3939
13:23:16|3.3965
13:23:17|3.3951
13:23:18|3.394
13:23:19|3.3939
13:23:19|3.394
13:23:21|3.394
13:23:22|3.3939
13:23:23|3.394
13:23:24|3.3938
13:23:25|3.3936
13:23:26|3.3936
13:23:27|3.3939
13:23:28|3.3933
13:23:29|3.3933
13:23:30|3.3937
13:23:32|3.3928
13:23:32|3.3935
13:23:33|3.3923
13:23:34|3.3924
13:23:35|3.3924
13:23:36|3.3924
13:23:37|3.3924
13:23:38|3.3924
13:23:39|3.3921
13:23:40|3.3937
13:23:41|3.3934
13:23:43|3.3939
13:23:43|3.3939
13:23:44|3.3939
13:23:45|3.394
13:23:47|3.394
13:23:47|3.3939
13:23:48|3.3939
13:23:50|3.394
13:23:51|3.394
13:23:52|3.394
13:23:52|3.3931
13:23:54|3.3923
13:23:54|3.3932
13:23:56|3.3934
13:23:57|3.3908
13:23:58|3.3923
13:23:59|3.3932
13:24:00|3.393
13:24:01|3.3927
13:24:01|3.3925
13:24:02|3.3922
13:24:04|3.3903
13:24:05|3.3924
13:24:06|3.3921
13:24:07|3.3913
13:24:08|3.3918
13:24:09|3.3918
13:24:10|3.3913
13:24:11|3.3917
13:24:12|3.3918
13:24:13|3.3913
13:24:13|3.3917
13:24:14|3.3916
13:24:16|3.392
13:24:17|3.392
13:24:17|3.3914
13:24:19|3.3917
13:24:19|3.3917
13:24:21|3.3917
13:24:22|3.3917
13:24:22|3.3917
13:24:24|3.3912
13:24:24|3.3913
13:24:26|3.3913
13:24:27|3.3913
13:24:28|3.3912
13:24:29|3.3912
13:24:30|3.3913
13:24:31|3.3911
13:24:33|3.3912
13:24:33|3.3914
13:24:34|3.3914
13:24:36|3.3913
13:24:36|3.3951
13:24:37|3.3963
13:24:38|3.397
13:24:39|3.3962
13:24:41|3.3938
13:24:42|3.3942
13:24:43|3.387
13:24:43|3.3883
13:24:45|3.3875
13:24:46|3.3878
13:24:47|3.3858
13:24:47|3.3881
13:24:54|3.3876
13:24:54|3.3874
13:24:56|3.3887
13:24:57|3.3876
13:24:57|3.3874
13:24:58|3.3866
13:24:59|3.3875
13:25:00|3.3871
13:25:01|3.3875
13:25:03|3.3872
13:25:04|3.3875
13:25:04|3.3881
13:25:05|3.3889
13:25:07|3.3891
13:25:08|3.3884
13:25:09|3.3882
13:25:10|3.3894
13:25:11|3.3896
13:25:12|3.3899
13:25:12|3.3898
13:25:14|3.389
13:25:14|3.3889
13:25:16|3.3888
13:25:17|3.3885
13:25:18|3.3884
13:25:19|3.3894
13:25:20|3.3894
13:25:21|3.3889
13:25:22|3.3887
13:25:23|3.389
13:25:24|3.389
13:25:25|3.3892
13:25:26|3.3897
13:25:27|3.3898
13:25:29|3.3892
13:25:30|3.39
13:25:30|3.39
13:25:31|3.3896
13:25:32|3.3896
13:25:34|3.3898
13:25:35|3.3898
13:25:36|3.3896
13:25:37|3.3896
13:25:39|3.39
13:25:40|3.39
13:25:41|3.3891
13:25:41|3.3886
13:25:43|3.3886
13:25:44|3.3886
13:25:45|3.3885
13:25:46|3.3875
13:25:47|3.387
13:25:48|3.3859
13:25:49|3.3861
13:25:50|3.3861
13:25:51|3.3824
13:25:52|3.3861
13:25:53|3.3845
13:25:54|3.3835
13:25:55|3.3823
13:25:56|3.3835
13:25:57|3.3811
13:25:58|3.38
13:25:59|3.3801
13:26:01|3.3782
13:26:02|3.3778
13:26:02|3.377
13:26:04|3.3731
13:26:05|3.3718
13:26:05|3.3726
13:26:07|3.3724
13:26:07|3.3754
13:26:08|3.375
13:26:10|3.3719
13:26:10|3.3722
13:26:12|3.3751
13:26:12|3.37
13:26:13|3.368
13:26:14|3.3664
13:26:16|3.366
13:26:16|3.3675
13:26:18|3.3692
13:26:19|3.365
13:26:19|3.3653
13:26:21|3.3665
13:26:21|3.3672
13:26:23|3.3672
13:26:23|3.3657
13:26:24|3.3657
13:26:25|3.3653
13:26:26|3.3654
13:26:28|3.3672
13:26:29|3.3644
13:26:30|3.3647
13:26:31|3.3665
13:26:32|3.3666
13:26:34|3.3663
13:26:34|3.3645
13:26:35|3.3631
13:26:36|3.3605
13:26:37|3.3627
13:26:38|3.3616
13:26:39|3.3606
13:26:40|3.36
13:26:41|3.3606
13:26:42|3.3599
13:26:43|3.3607
13:26:44|3.3632
13:26:45|3.3584
13:26:46|3.3597
13:26:47|3.3586
13:26:48|3.3599
13:26:49|3.3594
13:26:50|3.36
13:26:51|3.3619
13:26:52|3.3578
13:26:53|3.3565
13:26:54|3.3585
13:26:55|3.3527
13:26:56|3.3541
13:26:57|3.3511
13:26:58|3.3519
13:26:59|3.3511
13:27:00|3.3535
13:27:01|3.3533
13:27:02|3.3519
13:27:03|3.3453
13:27:04|3.3413
13:27:05|3.3415
13:27:06|3.3402
13:27:08|3.3396
13:27:08|3.3416
13:27:09|3.3442
13:27:10|3.347
13:27:11|3.3457
13:27:12|3.3453
13:27:13|3.344
13:27:14|3.3439
13:27:15|3.3443
13:27:16|3.3438
13:27:17|3.3407
13:27:19|3.3399
13:27:19|3.341
13:27:20|3.3382
13:27:21|3.3402
13:27:22|3.3382
13:27:23|3.3402
13:27:24|3.3354
13:27:25|3.3338
13:27:26|3.3322
13:27:27|3.3357
13:27:28|3.3339
13:27:29|3.3325
13:27:31|3.3331
13:27:31|3.3327
13:27:32|3.334
13:27:34|3.3326
13:27:35|3.334
13:27:36|3.3377
13:27:36|3.3354
13:27:38|3.336
13:27:39|3.3334
13:27:40|3.3332
13:27:41|3.3317
13:27:42|3.3352
13:27:43|3.3318
13:27:44|3.3362
13:27:45|3.3388
13:27:46|3.3312
13:27:47|3.3312
13:27:48|3.3313
13:27:49|3.3301
13:27:50|3.3317
13:27:51|3.3321
13:27:52|3.3312
13:27:53|3.3305
13:27:54|3.33
13:27:55|3.3299
13:27:56|3.333
13:27:57|3.333
13:27:58|3.334
13:27:59|3.3369
13:28:00|3.3365
13:28:01|3.3377
13:28:02|3.3389
13:28:03|3.3361
13:28:04|3.3375
13:28:05|3.3372
13:28:06|3.3362
13:28:07|3.3368
13:28:08|3.3382
13:28:09|3.3371
13:28:10|3.3364
13:28:11|3.3387
13:28:12|3.3366
13:28:13|3.3367
13:28:14|3.338
13:28:15|3.3437
13:28:16|3.3419
13:28:17|3.3412
13:28:18|3.3407
13:28:19|3.3404
13:28:20|3.3403
13:28:21|3.3394
13:28:22|3.3384
13:28:23|3.3396
13:28:24|3.3402
13:28:25|3.3393
13:28:26|3.3404
13:28:27|3.3405
13:28:28|3.3414
13:28:29|3.341
13:28:31|3.3404
13:28:32|3.3414
13:28:32|3.3423
13:28:33|3.3403
13:28:35|3.3414
13:28:36|3.341
13:28:37|3.3387
13:28:38|3.3387
13:28:39|3.3408
13:28:40|3.3408
13:28:41|3.3386
13:28:42|3.3393
13:28:43|3.338
13:28:44|3.3366
13:28:45|3.3372
13:28:46|3.3377
13:28:47|3.3389
13:28:49|3.3384
13:28:49|3.3397
13:28:50|3.3382
13:28:52|3.3362
13:28:53|3.3381
13:28:53|3.3384
13:28:54|3.3383
13:28:56|3.338
13:28:57|3.338
13:28:58|3.338
13:28:58|3.3364
13:28:59|3.3365
13:29:01|3.3372
13:29:01|3.3367
13:29:03|3.3382
13:29:04|3.3379
13:29:05|3.341
13:29:06|3.3395
13:29:07|3.3388
13:29:08|3.337
13:29:09|3.3389
13:29:10|3.3395
13:29:11|3.3385
13:29:12|3.34
13:29:13|3.3432
13:29:14|3.343
13:29:15|3.3439
13:29:16|3.3457
13:29:17|3.3499
13:29:18|3.3471
13:29:19|3.3505
13:29:20|3.3504
13:29:21|3.3502
13:29:22|3.3483
13:29:23|3.3478
13:29:24|3.3482
13:29:25|3.3489
13:29:26|3.3485
13:29:27|3.3479
13:29:28|3.3485
13:29:29|3.3492
13:29:30|3.3522
13:29:31|3.3503
13:29:33|3.3517
13:29:34|3.3524
13:29:34|3.3513
13:29:36|3.3498
13:29:37|3.352
13:29:38|3.3519
13:29:39|3.3511
13:29:40|3.352
13:29:41|3.3515
13:29:42|3.3501
13:29:43|3.3483
13:29:44|3.3484
13:29:45|3.349
13:29:46|3.3488
13:29:47|3.3484
13:29:48|3.3477
13:29:50|3.3491
13:29:50|3.351
13:29:51|3.3502
13:29:52|3.3491
13:29:53|3.3491
13:29:54|3.3486
13:29:55|3.3495
13:29:56|3.3492
13:29:57|3.3495
13:29:58|3.349
13:29:59|3.3491
13:30:00|3.3454
13:30:01|3.3464
13:30:02|3.3462
13:30:03|3.3452
13:30:05|3.3503
13:30:05|3.3525
13:30:06|3.3522
13:30:08|3.3533
13:30:08|3.3523
13:30:09|3.3543
13:30:10|3.3544
13:30:11|3.3547
13:30:12|3.3539
13:30:13|3.3576
13:30:14|3.3564
13:30:15|3.3542
13:30:16|3.357
13:30:17|3.358
13:30:19|3.3579
13:30:20|3.3567
13:30:21|3.3594
13:30:21|3.3594
13:30:23|3.3581
13:30:23|3.3589
13:30:24|3.3575
13:30:26|3.3568
13:30:27|3.3568
13:30:28|3.3568
13:30:29|3.35
13:30:30|3.3483
13:30:31|3.3488
13:30:32|3.347
13:30:34|3.346
13:30:35|3.3455
13:30:36|3.3467
13:30:37|3.3471
13:30:38|3.3472
13:30:39|3.346
13:30:40|3.3467
13:30:41|3.3472
13:30:42|3.3473
13:30:43|3.3489
13:30:44|3.3493
13:30:45|3.3493
13:30:46|3.3496
13:30:47|3.3498
13:30:48|3.3532
13:30:49|3.3521
13:30:50|3.3517
13:30:51|3.3525
13:30:52|3.3519
13:30:53|3.3533
13:30:54|3.3563
13:30:55|3.3591
13:30:56|3.3585
13:30:57|3.3572
13:30:58|3.3553
13:30:59|3.3498
13:31:00|3.3513
13:31:02|3.3525
13:31:02|3.354
13:31:03|3.3519
13:31:04|3.3527
13:31:05|3.3527
13:31:06|3.3519
13:31:07|3.3536
13:31:08|3.3534
13:31:09|3.3551
13:31:10|3.3551
13:31:11|3.354
13:31:12|3.3536
13:31:13|3.3538
13:31:14|3.3509
13:31:15|3.3481
13:31:16|3.3509
13:31:17|3.3512
13:31:18|3.3535
13:31:19|3.3537
13:31:20|3.3531
13:31:21|3.3531
13:31:22|3.3527
13:31:23|3.3528
13:31:24|3.3528
13:31:25|3.354
13:31:26|3.3536
13:31:27|3.3476
13:31:28|3.3525
13:31:29|3.3499
13:31:31|3.3509
13:31:32|3.3519
13:31:33|3.3525
13:31:34|3.3512
13:31:36|3.3513
13:31:37|3.3505
13:31:38|3.3505
13:31:39|3.3503
13:31:40|3.3508
13:31:41|3.3528
13:31:42|3.3526
13:31:43|3.3503
13:31:45|3.3506
13:31:45|3.3501
13:31:46|3.3501
13:31:47|3.3515
13:31:48|3.3443
13:31:49|3.3449
13:31:50|3.3436
13:31:51|3.3459
13:31:52|3.3414
13:31:53|3.3451
13:31:54|3.3435
13:31:55|3.3439
13:31:57|3.3443
13:31:58|3.3453
13:31:59|3.3429
13:32:00|3.3432
13:32:01|3.3427
13:32:02|3.3388
13:32:03|3.344
13:32:04|3.3437
13:32:05|3.3431
13:32:06|3.3422
13:32:07|3.338
13:32:08|3.3372
13:32:09|3.3407
13:32:10|3.3399
13:32:12|3.34
13:32:12|3.3399
13:32:13|3.3375
13:32:14|3.3378
13:32:15|3.3371
13:32:16|3.3372
13:32:17|3.3369
13:32:18|3.3362
13:32:19|3.3376
13:32:20|3.3372
13:32:21|3.3351
13:32:22|3.3353
13:32:23|3.335
13:32:24|3.3355
13:32:26|3.3349
13:32:26|3.3352
13:32:27|3.3349
13:32:29|3.3357
13:32:30|3.3361
13:32:30|3.3341
13:32:32|3.3341
13:32:33|3.3294
13:32:34|3.328
13:32:35|3.3254
13:32:36|3.3235
13:32:38|3.323
13:32:38|3.3222
13:32:40|3.321
13:32:40|3.3215
13:32:41|3.3206
13:32:42|3.323
13:32:44|3.3231
13:32:44|3.3222
13:32:46|3.3215
13:32:47|3.3264
13:32:47|3.3255
13:32:49|3.3219
13:32:50|3.3235
13:32:51|3.3224
13:32:52|3.3218
13:32:52|3.3212
13:32:54|3.3203
13:32:55|3.3205
13:32:56|3.3208
13:32:57|3.3182
13:32:58|3.32
13:32:59|3.3208
13:33:00|3.3219
13:33:01|3.3202
13:33:02|3.321
13:33:03|3.3218
13:33:04|3.3196
13:33:05|3.3196
13:33:06|3.318
13:33:07|3.3188
13:33:08|3.318
13:33:09|3.3192
13:33:10|3.3179
13:33:12|3.3181
13:33:12|3.3179
13:33:13|3.3145
13:33:14|3.3147
13:33:15|3.3153
13:33:16|3.31
13:33:17|3.3097
13:33:18|3.3085
13:33:19|3.3086
13:33:20|3.31
13:33:21|3.308
13:33:22|3.3099
13:33:23|3.3152
13:33:24|3.3144
13:33:25|3.3165
13:33:26|3.3178
13:33:27|3.314
13:33:28|3.3161
13:33:29|3.3156
13:33:30|3.3174
13:33:32|3.3175
13:33:32|3.3178
13:33:34|3.317
13:33:35|3.3174
13:33:36|3.3168
13:33:37|3.3183
13:33:38|3.3135
13:33:40|3.3169
13:33:40|3.318
13:33:41|3.3196
13:33:42|3.3198
13:33:43|3.318
13:33:44|3.32
13:33:45|3.3191
13:33:46|3.3238
13:33:47|3.3246
13:33:48|3.3296
13:33:49|3.3282
13:33:50|3.3252
13:33:51|3.3239
13:33:53|3.3264
13:33:54|3.3262
13:33:55|3.3257
13:34:00|3.324
13:34:01|3.3216
13:34:02|3.322
13:34:03|3.3218
13:34:04|3.3235
13:34:05|3.3242
13:34:06|3.323
13:34:07|3.3251
13:34:08|3.3236
13:34:09|3.3251
13:34:10|3.326
13:34:11|3.3262
13:34:12|3.3235
13:34:13|3.3249
13:34:14|3.3264
13:34:15|3.3266
13:34:16|3.3261
13:34:17|3.3277
13:34:18|3.3257
13:34:19|3.326
13:34:20|3.3281
13:34:21|3.3294
13:34:22|3.3281
13:34:23|3.3288
13:34:24|3.329
13:34:25|3.329
13:34:26|3.3279
13:34:27|3.3315
13:34:29|3.3318
13:34:29|3.3292
13:34:30|3.3306
13:34:31|3.3305
13:34:32|3.331
13:34:34|3.3355
13:34:35|3.3317
13:34:35|3.3338
13:34:37|3.3328
13:34:38|3.3329
13:34:39|3.3334
13:34:40|3.334
13:34:41|3.3352
13:34:42|3.3343
13:34:43|3.334
13:34:44|3.334
13:34:45|3.3348
13:34:46|3.3344
13:34:47|3.3352
13:34:48|3.3348
13:34:49|3.3353
13:34:50|3.3351
13:34:51|3.3366
13:34:52|3.3348
13:34:53|3.3355
13:34:54|3.3345
13:34:55|3.3308
13:34:56|3.33
13:34:57|3.3295
13:34:58|3.3315
13:34:59|3.3309
13:35:00|3.3303
13:35:01|3.3287
13:35:02|3.3304
13:35:03|3.3304
13:35:04|3.3313
13:35:05|3.3332
13:35:06|3.3333
13:35:07|3.3332
13:35:09|3.3336
13:35:09|3.3343
13:35:10|3.3346
13:35:11|3.3335
13:35:12|3.335
13:35:13|3.3359
13:35:14|3.336
13:35:15|3.3342
13:35:16|3.3346
13:35:17|3.337
13:35:18|3.3376
13:35:19|3.3377
13:35:20|3.3371
13:35:21|3.3378
13:35:22|3.3377
13:35:23|3.338
13:35:24|3.3395
13:35:25|3.3418
13:35:26|3.3414
13:35:27|3.341
13:35:28|3.3406
13:35:29|3.3382
13:35:30|3.3381
13:35:31|3.3382
13:35:32|3.3393
13:35:34|3.3402
13:35:35|3.3387
13:35:36|3.3384
13:35:37|3.3386
13:35:38|3.3384
13:35:38|3.3384
13:35:40|3.3382
13:35:41|3.3379
13:35:42|3.3369
13:35:43|3.3376
13:35:44|3.3378
13:35:45|3.3388
13:35:46|3.3391
13:35:47|3.3402
13:35:48|3.3403
13:35:49|3.3412
13:35:50|3.3406
13:35:51|3.3406
13:35:52|3.3395
13:35:53|3.3398
13:35:54|3.3396
13:35:55|3.3394
13:35:56|3.3398
13:35:57|3.3405
13:35:59|3.3395
13:35:59|3.3389
13:36:00|3.3387
13:36:01|3.3401
13:36:02|3.3394
13:36:04|3.3384
13:36:05|3.3357
13:36:05|3.3348
13:36:06|3.3347
13:36:08|3.335
13:36:09|3.3345
13:36:09|3.3344
13:36:10|3.3349
13:36:11|3.3349
13:36:12|3.335
13:36:14|3.3339
13:36:15|3.3338
13:36:15|3.334
13:36:17|3.3339
13:36:18|3.3315
13:36:19|3.3323
13:36:20|3.3323
13:36:21|3.3315
13:36:22|3.331
13:36:23|3.3313
13:36:24|3.3297
13:36:25|3.3299
13:36:26|3.33
13:36:27|3.3304
13:36:28|3.33
13:36:29|3.3305
13:36:30|3.3309
13:36:31|3.3309
13:36:32|3.3308
13:36:33|3.3307
13:36:34|3.331
13:36:35|3.3315
13:36:36|3.3311
13:36:37|3.331
13:36:38|3.332
13:36:39|3.3312
13:36:40|3.3316
13:36:46|3.3391
13:36:47|3.3392
13:36:48|3.3392
13:36:49|3.3381
13:36:50|3.3382
13:36:51|3.3369
13:36:53|3.3362
13:36:53|3.3364
13:36:54|3.3388
13:36:55|3.3398
13:36:56|3.3405
13:36:57|3.3401
13:36:58|3.3399
13:36:59|3.3381
13:37:00|3.3398
13:37:01|3.3384
13:37:02|3.3401
13:37:03|3.3405
13:37:04|3.3401
13:37:05|3.34
13:37:06|3.3394
13:37:12|3.3356
13:37:13|3.3385
13:37:14|3.3387
13:37:15|3.3372
13:37:16|3.3357
13:37:17|3.3367
13:37:18|3.3363
13:37:19|3.3375
13:37:20|3.3377
13:37:21|3.3377
13:37:22|3.3378
13:37:23|3.3362
13:37:24|3.3388
13:37:25|3.3376
13:37:26|3.3411
13:37:27|3.3443
13:37:28|3.344
13:37:29|3.3442
13:37:30|3.343
13:37:31|3.344
13:37:32|3.3462
13:37:33|3.3451
13:37:35|3.3439
13:37:36|3.3441
13:37:37|3.3462
13:37:38|3.3462
13:37:39|3.3451
13:37:40|3.3461
13:37:41|3.3468
13:37:42|3.3468
13:37:43|3.3464
13:37:44|3.3483
13:37:46|3.3452
13:37:46|3.3464
13:37:47|3.3459
13:37:48|3.3459
13:37:50|3.346
13:37:51|3.346
13:37:52|3.3466
13:37:52|3.3478
13:37:54|3.3482
13:37:54|3.3484
13:37:56|3.3491
13:37:57|3.3479
13:37:58|3.35
13:37:59|3.35
13:38:00|3.348
13:38:01|3.3476
13:38:02|3.3479
13:38:03|3.348
13:38:04|3.348
13:38:05|3.3462
13:38:05|3.3431
13:38:07|3.3426
13:38:08|3.342
13:38:09|3.3436
13:38:09|3.345
13:38:11|3.3423
13:38:12|3.345
13:38:13|3.345
13:38:14|3.3448
13:38:14|3.345
13:38:16|3.3437
13:38:16|3.3437
13:38:18|3.344
13:38:19|3.3442
13:38:19|3.3439
13:38:21|3.3443
13:38:22|3.345
13:38:22|3.3464
13:38:23|3.3492
13:38:25|3.349
13:38:25|3.35
13:38:27|3.3494
13:38:28|3.3482
13:38:29|3.3482
13:38:29|3.3488
13:38:36|3.3498
13:38:37|3.3486
13:38:38|3.3479
13:38:40|3.3486
13:38:40|3.348
13:38:42|3.348
13:38:43|3.348
13:38:44|3.3486
13:38:45|3.348
13:38:46|3.3484
13:38:47|3.348
13:38:48|3.348
13:38:49|3.348
13:38:50|3.348
13:38:51|3.348
13:38:52|3.3482
13:38:52|3.3487
13:38:54|3.3492
13:38:55|3.3497
13:38:55|3.3491
13:38:56|3.3498
13:38:58|3.3497
13:38:59|3.349
13:38:59|3.3497
13:39:01|3.3494
13:39:01|3.3499
13:39:03|3.3498
13:39:04|3.3506
13:39:05|3.3506
13:39:06|3.3501
13:39:07|3.3494
13:39:08|3.3498
13:39:09|3.3507
13:39:10|3.3501
13:39:11|3.3494
13:39:12|3.3479
13:39:13|3.3473
13:39:14|3.3473
13:39:15|3.3478
13:39:16|3.3481
13:39:17|3.3481
13:39:18|3.3479
13:39:19|3.3488
13:39:20|3.3492
13:39:21|3.3474
13:39:22|3.3479
13:39:23|3.349
13:39:24|3.3491
13:39:25|3.3481
13:39:26|3.3474
13:39:27|3.3468
13:39:28|3.3467
13:39:29|3.3474
13:39:30|3.3467
13:39:31|3.347
13:39:32|3.3468
13:39:33|3.3471
13:39:34|3.3459
13:39:35|3.3451
13:39:36|3.346
13:39:38|3.3455
13:39:39|3.3474
13:39:40|3.346
13:39:41|3.3458
13:39:42|3.3458
13:39:43|3.3453
13:39:44|3.3463
13:39:45|3.3452
13:39:46|3.3457
13:39:47|3.3457
13:39:49|3.345
13:39:49|3.3432
13:39:51|3.3441
13:39:51|3.3433
13:39:53|3.3441
13:39:54|3.3412
13:39:55|3.3424
13:39:55|3.3431
13:39:56|3.3426
13:39:57|3.3429
13:39:59|3.3426
13:40:00|3.3426
13:40:01|3.3414
13:40:02|3.3411
13:40:03|3.3411
13:40:04|3.341
13:40:05|3.3408
13:40:06|3.34
13:40:07|3.3354
13:40:08|3.3353
13:40:09|3.3356
13:40:10|3.3358
13:40:11|3.3361
13:40:12|3.338
13:40:13|3.3356
13:40:14|3.3354
13:40:15|3.3377
13:40:16|3.3361
13:40:17|3.3341
13:40:18|3.3364
13:40:19|3.3374
13:40:20|3.3374
13:40:21|3.3364
13:40:22|3.3364
13:40:23|3.3362
13:40:24|3.3359
13:40:25|3.3362
13:40:26|3.3368
13:40:27|3.3359
13:40:28|3.3349
13:40:29|3.3359
13:40:31|3.3368
13:40:31|3.3369
13:40:32|3.3363
13:40:33|3.3363
13:40:34|3.3362
13:40:35|3.3363
13:40:36|3.3363
13:40:38|3.3366
13:40:39|3.3352
13:40:40|3.3362
13:40:41|3.3371
13:40:42|3.3364
13:40:43|3.3364
13:40:44|3.3364
13:40:45|3.3364
13:40:46|3.3364
13:40:47|3.3359
13:40:48|3.3359
13:40:49|3.3355
13:40:50|3.3352
13:40:51|3.336
13:40:52|3.336
13:40:53|3.336
13:40:54|3.3389
13:40:55|3.338
13:40:56|3.3386
13:40:57|3.3385
13:40:58|3.3394
13:40:59|3.3398
13:41:00|3.3389
13:41:01|3.3385
13:41:02|3.3385
13:41:03|3.3385
13:41:04|3.3385
13:41:05|3.3385
13:41:06|3.3386
13:41:07|3.3385
13:41:08|3.3385
13:41:09|3.3391
13:41:10|3.3389
13:41:11|3.3387
13:41:12|3.3399
13:41:13|3.3399
13:41:14|3.3391
13:41:15|3.3391
13:41:16|3.3398
13:41:17|3.338
13:41:18|3.3389
13:41:19|3.3387
13:41:20|3.3381
13:41:21|3.3381
13:41:22|3.3385
13:41:23|3.3384
13:41:24|3.3381
13:41:25|3.3381
13:41:26|3.3383
13:41:27|3.3385
13:41:28|3.3386
13:41:29|3.3383
13:41:30|3.3398
13:41:31|3.3397
13:41:32|3.3397
13:41:33|3.3397
13:41:34|3.3397
13:41:35|3.3406
13:41:36|3.3413
13:41:37|3.3416
13:41:39|3.3444
13:41:40|3.3428
13:41:41|3.3447
13:41:42|3.3454
13:41:43|3.3478
13:41:44|3.3483
13:41:45|3.3454
13:41:46|3.3467
13:41:47|3.3467
13:41:48|3.3483
13:41:49|3.3484
13:41:50|3.35
13:41:51|3.3507
13:41:52|3.3504
13:41:53|3.3529
13:41:54|3.3524
13:41:55|3.3504
13:41:56|3.3514
13:41:57|3.3516
13:41:58|3.3524
13:41:59|3.3535
13:42:00|3.3544
13:42:02|3.3525
13:42:02|3.3525
13:42:03|3.3529
13:42:04|3.3521
13:42:06|3.3513
13:42:06|3.3509
13:42:07|3.3504
13:42:09|3.3531
13:42:09|3.3511
13:42:11|3.3512
13:42:12|3.3513
13:42:12|3.3511
13:42:13|3.3529
13:42:14|3.3525
13:42:15|3.3524
13:42:16|3.3524
13:42:17|3.3532
13:42:19|3.3533
13:42:19|3.3559
13:42:20|3.3532
13:42:21|3.3536
13:42:23|3.3532
13:42:23|3.3532
13:42:24|3.355
13:42:26|3.3538
13:42:26|3.354
13:42:28|3.3541
13:42:28|3.3538
13:42:30|3.3539
13:42:31|3.3539
13:42:31|3.354
13:42:32|3.354
13:42:33|3.354
13:42:35|3.3538
13:42:36|3.3539
13:42:37|3.354
13:42:38|3.3541
13:42:39|3.3543
13:42:40|3.3542
13:42:41|3.3542
13:42:42|3.3545
13:42:43|3.3544
13:42:45|3.3551
13:42:45|3.3552
13:42:47|3.3542
13:42:48|3.3542
13:42:49|3.3547
13:42:50|3.3548
13:42:51|3.3563
13:42:52|3.355
13:42:53|3.3566
13:42:54|3.3551
13:42:54|3.3565
13:42:56|3.3565
13:42:57|3.356
13:42:58|3.3556
13:42:59|3.3555
13:43:00|3.3567
13:43:01|3.3568
13:43:02|3.3568
13:43:03|3.3568
13:43:04|3.3568
13:43:05|3.3574
13:43:06|3.3598
13:43:07|3.3567
13:43:08|3.359
13:43:09|3.3578
13:43:10|3.3586
13:43:11|3.3598
13:43:12|3.36
13:43:13|3.3597
13:43:14|3.3595
13:43:15|3.3578
13:43:16|3.36
13:43:17|3.3629
13:43:18|3.363
13:43:19|3.3633
13:43:20|3.3624
13:43:21|3.3575
13:43:22|3.3576
13:43:23|3.3577
13:43:24|3.3573
13:43:25|3.3584
13:43:26|3.3584
13:43:27|3.3586
13:43:28|3.3587
13:43:29|3.3593
13:43:30|3.3593
13:43:31|3.3593
13:43:32|3.3593
13:43:33|3.3589
13:43:34|3.3589
13:43:35|3.36
13:43:36|3.3599
13:43:37|3.3582
13:43:38|3.3568
13:43:40|3.3553
13:43:41|3.3541
13:43:42|3.3544
13:43:43|3.3531
13:43:44|3.3531
13:43:45|3.3531
13:43:47|3.3524
13:43:47|3.3515
13:43:48|3.3505
13:43:49|3.3505
13:43:50|3.35
13:43:51|3.3525
13:43:52|3.3525
13:43:53|3.3523
13:43:55|3.3525
13:43:55|3.3514
13:43:57|3.3514
13:43:58|3.3502
13:43:59|3.3502
13:44:00|3.3502
13:44:01|3.3504
13:44:02|3.3504
13:44:03|3.3484
13:44:04|3.3492
13:44:05|3.3466
13:44:06|3.3493
13:44:07|3.3457
13:44:08|3.3467
13:44:09|3.3476
13:44:10|3.3478
13:44:11|3.3452
13:44:12|3.3448
13:44:13|3.3454
13:44:14|3.346
13:44:15|3.3438
13:44:16|3.3446
13:44:17|3.3446
13:44:18|3.3453
13:44:19|3.3445
13:44:20|3.3444
13:44:21|3.3446
13:44:22|3.3459
13:44:23|3.3452
13:44:24|3.3457
13:44:25|3.3451
13:44:26|3.3444
13:44:27|3.3448
13:44:28|3.3448
13:44:29|3.3448
13:44:30|3.3451
13:44:31|3.3451
13:44:32|3.3445
13:44:33|3.3442
13:44:34|3.3443
13:44:35|3.3442
13:44:36|3.3442
13:44:37|3.3439
13:44:38|3.341
13:44:39|3.3402
13:44:41|3.3415
13:44:41|3.3394
13:44:43|3.3397
13:44:43|3.3415
13:44:45|3.3399
13:44:45|3.3399
13:44:46|3.3373
13:44:48|3.3371
13:44:49|3.3381
13:44:50|3.337
13:44:51|3.335
13:44:52|3.3363
13:44:53|3.337
13:44:54|3.3365
13:44:55|3.3377
13:44:56|3.3362
13:44:57|3.3357
13:44:57|3.3357
13:44:59|3.3357
13:45:00|3.3357
13:45:01|3.3344
13:45:02|3.3325
13:45:03|3.3313
13:45:04|3.3323
13:45:05|3.3375
13:45:06|3.339
13:45:07|3.3406
13:45:07|3.3414
13:45:09|3.3423
13:45:10|3.343
13:45:11|3.3443
13:45:12|3.3435
13:45:13|3.3448
13:45:14|3.3435
13:45:15|3.3442
13:45:16|3.3437
13:45:17|3.3434
13:45:18|3.3452
13:45:19|3.3434
13:45:19|3.343
13:45:21|3.3436
13:45:22|3.3438
13:45:23|3.3442
13:45:24|3.3451
13:45:25|3.3451
13:45:26|3.3442
13:45:27|3.3435
13:45:28|3.3449
13:45:29|3.3448
13:45:30|3.3456
13:45:31|3.3437
13:45:32|3.3432
13:45:33|3.3432
13:45:34|3.3438
13:45:35|3.3391
13:45:36|3.3396
13:45:37|3.3377
13:45:38|3.3397
13:45:39|3.3399
13:45:40|3.3377
13:45:41|3.3409
13:45:42|3.3409
13:45:44|3.339
13:45:45|3.3398
13:45:46|3.3402
13:45:47|3.3435
13:45:47|3.3428
13:45:48|3.3417
13:45:50|3.3426
13:45:51|3.3426
13:45:52|3.3425
13:45:53|3.3423
13:45:53|3.3469
13:45:54|3.3463
13:45:56|3.347
13:46:02|3.3455
13:46:02|3.346
13:46:03|3.347
13:46:04|3.347
13:46:05|3.3483
13:46:06|3.3477
13:46:07|3.3469
13:46:08|3.3485
13:46:09|3.3485
13:46:10|3.347
13:46:12|3.3479
13:46:13|3.347
13:46:14|3.3456
13:46:15|3.3415
13:46:16|3.3466
13:46:16|3.346
13:46:18|3.3463
13:46:18|3.3457
13:46:19|3.3453
13:46:20|3.3446
13:46:22|3.3438
13:46:22|3.3432
13:46:23|3.3427
13:46:24|3.3406
13:46:25|3.3408
13:46:27|3.34
13:46:27|3.34
13:46:29|3.3387
13:46:29|3.3394
13:46:30|3.3397
13:46:31|3.3385
13:46:32|3.3404
13:46:34|3.3386
13:46:34|3.3386
13:46:36|3.3382
13:46:37|3.3416
13:46:37|3.3402
13:46:38|3.3407
13:46:40|3.3408
13:46:40|3.34
13:46:42|3.3394
13:46:43|3.3388
13:46:44|3.3394
13:46:46|3.3393
13:46:47|3.3403
13:46:48|3.3394
13:46:49|3.3363
13:46:50|3.3363
13:46:51|3.3369
13:46:52|3.3365
13:46:53|3.3361
13:46:54|3.3344
13:46:55|3.3335
13:46:56|3.3332
13:46:57|3.335
13:46:58|3.336
13:46:59|3.3366
13:47:00|3.3369
13:47:02|3.335
13:47:02|3.3336
13:47:04|3.3339
13:47:04|3.3328
13:47:05|3.3318
13:47:07|3.3323
13:47:08|3.3335
13:47:08|3.33
13:47:09|3.33
13:47:11|3.3283
13:47:11|3.3285
13:47:13|3.3284
13:47:13|3.328
13:47:14|3.3299
13:47:15|3.3316
13:47:16|3.3288
13:47:17|3.3263
13:47:18|3.3263
13:47:19|3.3281
13:47:20|3.3277
13:47:21|3.3263
13:47:22|3.3238
13:47:23|3.3232
13:47:24|3.323
13:47:25|3.323
13:47:26|3.323
13:47:27|3.323
13:47:29|3.3224
13:47:29|3.3213
13:47:30|3.3195
13:47:31|3.3175
13:47:32|3.3166
13:47:33|3.3117
13:47:34|3.3129
13:47:35|3.3119
13:47:36|3.3102
13:47:37|3.3089
13:47:38|3.3093
13:47:39|3.3115
13:47:40|3.3127
13:47:41|3.3155
13:47:43|3.3184
13:47:44|3.3184
13:47:45|3.3176
13:47:46|3.3181
13:47:47|3.3134
13:47:48|3.3157
13:47:49|3.3149
13:47:50|3.316
13:47:51|3.3149
13:47:52|3.3112
13:47:53|3.3105
13:47:54|3.3091
13:47:55|3.3103
13:47:57|3.3125
13:47:57|3.3125
13:47:58|3.3118
13:47:59|3.3117
13:48:01|3.3069
13:48:02|3.3083
13:48:03|3.3113
13:48:04|3.3105
13:48:05|3.3123
13:48:06|3.3135
13:48:07|3.313
13:48:08|3.3111
13:48:09|3.3145
13:48:10|3.3219
13:48:11|3.32
13:48:12|3.3193
13:48:13|3.32
13:48:14|3.3221
13:48:15|3.3231
13:48:16|3.3246
13:48:17|3.3215
13:48:18|3.3207
13:48:19|3.3219
13:48:20|3.322
13:48:21|3.3234
13:48:22|3.3228
13:48:23|3.3224
13:48:24|3.3211
13:48:25|3.3229
13:48:26|3.3234
13:48:27|3.3233
13:48:28|3.3226
13:48:29|3.3227
13:48:30|3.3228
13:48:31|3.3229
13:48:32|3.3228
13:48:33|3.3174
13:48:34|3.3188
13:48:35|3.318
13:48:36|3.3228
13:48:37|3.3219
13:48:38|3.3204
13:48:39|3.3199
13:48:40|3.3194
13:48:41|3.3215
13:48:42|3.3215
13:48:43|3.3224
13:48:44|3.3214
13:48:45|3.3204
13:48:46|3.3199
13:48:48|3.3192
13:48:49|3.3176
13:48:50|3.3195
13:48:51|3.3198
13:48:52|3.3188
13:48:53|3.319
13:48:54|3.3189
13:48:55|3.3184
13:48:56|3.3181
13:48:57|3.3183
13:48:58|3.3185
13:48:59|3.3184
13:49:00|3.3185
13:49:01|3.3185
13:49:03|3.3183
13:49:03|3.3182
13:49:04|3.3171
13:49:05|3.3183
13:49:06|3.3184
13:49:07|3.3165
13:49:08|3.3165
13:49:09|3.3166
13:49:10|3.3166
13:49:11|3.3162
13:49:12|3.315
13:49:13|3.315
13:49:14|3.3151
13:49:15|3.3153
13:49:16|3.315
13:49:17|3.3151
13:49:18|3.315
13:49:19|3.3151
13:49:20|3.3179
13:49:21|3.317
13:49:22|3.317
13:49:23|3.3168
13:49:24|3.3165
13:49:25|3.3155
13:49:27|3.3165
13:49:27|3.3161
13:49:28|3.3188
13:49:29|3.3193
13:49:30|3.319
13:49:31|3.3191
13:49:32|3.3214
13:49:33|3.3193
13:49:34|3.3213
13:49:36|3.3216
13:49:36|3.3236
13:49:37|3.324
13:49:38|3.3267
13:49:39|3.3276
13:49:40|3.3303
13:49:41|3.3318
13:49:42|3.3299
13:49:43|3.3299
13:49:45|3.3259
13:49:46|3.326
13:49:47|3.3287
13:49:48|3.3286
13:49:49|3.3285
13:49:50|3.329
13:49:51|3.3297
13:49:53|3.329
13:49:53|3.3313
13:49:54|3.3317
13:49:56|3.3312
13:49:56|3.3318
13:49:58|3.3317
13:49:59|3.3316
13:49:59|3.3318
13:50:01|3.3306
13:50:02|3.3327
13:50:03|3.3335
13:50:04|3.3324
13:50:05|3.3329
13:50:06|3.334
13:50:07|3.333
13:50:08|3.3326
13:50:09|3.3322
13:50:10|3.3319
13:50:11|3.3319
13:50:12|3.332
13:50:13|3.3318
13:50:14|3.3321
13:50:15|3.3294
13:50:16|3.327
13:50:17|3.3267
13:50:18|3.3253
13:50:20|3.3263
13:50:20|3.3272
13:50:21|3.3273
13:50:22|3.3264
13:50:23|3.3292
13:50:24|3.3273
13:50:25|3.3293
13:50:26|3.3305
13:50:27|3.3321
13:50:28|3.3302
13:50:29|3.3305
13:50:30|3.33
13:50:31|3.3298
13:50:32|3.3295
13:50:33|3.3267
13:50:34|3.3267
13:50:35|3.3275
13:50:36|3.3274
13:50:37|3.3289
13:50:38|3.3257
13:50:39|3.3272
13:50:40|3.3268
13:50:41|3.3285
13:50:42|3.3273
13:50:43|3.3277
13:50:44|3.3271
13:50:45|3.3284
13:50:47|3.3294
13:50:48|3.3294
13:50:49|3.3286
13:50:50|3.3286
13:50:51|3.33
13:50:52|3.33
13:50:53|3.3299
13:50:54|3.3299
13:50:56|3.3299
13:50:56|3.3298
13:50:58|3.33
13:50:58|3.3296
13:51:00|3.3297
13:51:01|3.3299
13:51:02|3.3298
13:51:03|3.33
13:51:04|3.3299
13:51:05|3.33
13:51:06|3.3299
13:51:06|3.3299
13:51:08|3.33
13:51:09|3.33
13:51:10|3.3298
13:51:11|3.3302
13:51:12|3.3305
13:51:12|3.3302
13:51:14|3.3299
13:51:15|3.33
13:51:15|3.33
13:51:17|3.33
13:51:18|3.3305
13:51:18|3.3318
13:51:19|3.3316
13:51:21|3.3316
13:51:21|3.3314
13:51:23|3.3308
13:51:23|3.3309
13:51:24|3.3314
13:51:26|3.3314
13:51:27|3.3313
13:51:27|3.3314
13:51:29|3.3315
13:51:30|3.3316
13:51:31|3.3312
13:51:31|3.3309
13:51:33|3.3308
13:51:34|3.3308
13:51:34|3.3309
13:51:36|3.3309
13:51:37|3.3323
13:51:38|3.3327
13:51:39|3.3321
13:51:39|3.3358
13:51:41|3.337
13:51:42|3.337
13:51:42|3.337
13:51:43|3.3369
13:51:45|3.3401
13:51:46|3.34
13:51:47|3.3398
13:51:49|3.341
13:51:49|3.3413
13:51:51|3.342
13:51:52|3.3397
13:51:53|3.3416
13:51:54|3.341
13:51:54|3.3413
13:51:56|3.3421
13:51:57|3.3422
13:51:58|3.3409
13:51:59|3.3403
13:52:00|3.3403
13:52:01|3.3403
13:52:02|3.3421
13:52:03|3.3428
13:52:04|3.3428
13:52:05|3.3427
13:52:06|3.3427
13:52:07|3.3431
13:52:08|3.3454
13:52:09|3.3436
13:52:10|3.3439
13:52:11|3.3444
13:52:12|3.3447
13:52:13|3.3447
13:52:14|3.3446
13:52:15|3.3447
13:52:16|3.3447
13:52:17|3.3447
13:52:18|3.3448
13:52:19|3.3449
13:52:20|3.3456
13:52:22|3.3463
13:52:22|3.3453
13:52:23|3.3452
13:52:24|3.3461
13:52:25|3.3455
13:52:26|3.3483
13:52:27|3.3472
13:52:28|3.3478
13:52:29|3.3476
13:52:30|3.3472
13:52:31|3.3473
13:52:32|3.3471
13:52:33|3.3481
13:52:34|3.3486
13:52:35|3.3489
13:52:36|3.349
13:52:37|3.3488
13:52:38|3.3495
13:52:39|3.3487
13:52:40|3.3488
13:52:41|3.3499
13:52:42|3.3499
13:52:43|3.3495
13:52:45|3.3492
13:52:45|3.3489
13:52:47|3.3489
13:52:48|3.3489
13:52:49|3.3488
13:52:50|3.349
13:52:52|3.3488
13:52:52|3.3489
13:52:53|3.3488
13:52:54|3.3494
13:52:55|3.3489
13:52:57|3.3492
13:52:58|3.3491
13:52:58|3.3491
13:53:00|3.3496
13:53:01|3.3499
13:53:02|3.352
13:53:03|3.3517
13:53:04|3.351
13:53:05|3.3514
13:53:06|3.3514
13:53:07|3.3519
13:53:07|3.3501
13:53:09|3.3513
13:53:10|3.3522
13:53:11|3.3525
13:53:12|3.3519
13:53:13|3.3521
13:53:14|3.3519
13:53:15|3.352
13:53:16|3.3526
13:53:17|3.3525
13:53:18|3.3508
13:53:19|3.3512
13:53:20|3.3511
13:53:21|3.3518
13:53:22|3.3514
13:53:23|3.3517
13:53:24|3.3524
13:53:25|3.3524
13:53:26|3.3511
13:53:27|3.3511
13:53:28|3.3512
13:53:29|3.3522
13:53:30|3.3536
13:53:31|3.3529
13:53:32|3.3544
13:53:33|3.352
13:53:34|3.3518
13:53:35|3.3538
13:53:36|3.3539
13:53:37|3.3566
13:53:38|3.356
13:53:39|3.356
13:53:40|3.3552
13:53:41|3.3554
13:53:42|3.3554
13:53:43|3.3555
13:53:44|3.3564
13:53:45|3.3561
13:53:46|3.3564
13:53:48|3.3588
13:53:49|3.3577
13:53:50|3.3591
13:53:51|3.3586
13:53:52|3.3577
13:53:53|3.3576
13:53:54|3.3574
13:53:55|3.3561
13:53:56|3.3557
13:53:57|3.3517
13:53:58|3.3513
13:54:00|3.35
13:54:00|3.3487
13:54:01|3.3466
13:54:02|3.3493
13:54:03|3.3481
13:54:05|3.3504
13:54:05|3.3492
13:54:07|3.3494
13:54:08|3.3491
13:54:09|3.3485
13:54:10|3.3483
13:54:11|3.3483
13:54:12|3.3462
13:54:13|3.3463
13:54:14|3.3439
13:54:15|3.3443
13:54:16|3.3444
13:54:17|3.3451
13:54:18|3.3449
13:54:19|3.3439
13:54:20|3.3438
13:54:21|3.3417
13:54:22|3.3495
13:54:23|3.3472
13:54:24|3.347
13:54:25|3.3484
13:54:26|3.3475
13:54:27|3.3506
13:54:28|3.3499
13:54:29|3.35
13:54:30|3.35
13:54:31|3.35
13:54:32|3.35
13:54:33|3.35
13:54:34|3.3501
13:54:35|3.35
13:54:36|3.3503
13:54:37|3.3516
13:54:38|3.3507
13:54:39|3.3501
13:54:40|3.3514
13:54:41|3.3518
13:54:43|3.3502
13:54:43|3.3501
13:54:44|3.3503
13:54:45|3.3502
13:54:46|3.35
13:54:47|3.35
13:54:49|3.35
13:54:50|3.3498
13:54:51|3.3488
13:54:52|3.3471
13:54:53|3.3463
13:54:54|3.3477
13:54:55|3.3472
13:54:56|3.3472
13:54:57|3.3462
13:54:58|3.3459
13:54:59|3.345
13:55:00|3.345
13:55:01|3.3441
13:55:02|3.345
13:55:03|3.3454
13:55:04|3.3473
13:55:05|3.3499
13:55:06|3.35
13:55:07|3.3484
13:55:08|3.3485
13:55:09|3.3484
13:55:10|3.348
13:55:11|3.3464
13:55:12|3.3464
13:55:13|3.346
13:55:14|3.347
13:55:15|3.3468
13:55:16|3.3461
13:55:17|3.3469
13:55:18|3.3469
13:55:19|3.3469
13:55:20|3.347
13:55:21|3.3475
13:55:22|3.3475
13:55:23|3.3479
13:55:24|3.3504
13:55:25|3.3522
13:55:26|3.3521
13:55:27|3.3523
13:55:28|3.3523
13:55:29|3.3518
13:55:30|3.3511
13:55:31|3.3507
13:55:32|3.3489
13:55:33|3.3503
13:55:34|3.3507
13:55:35|3.3507
13:55:36|3.3513
13:55:37|3.3499
13:55:38|3.3521
13:55:39|3.3518
13:55:40|3.3523
13:55:42|3.3519
13:55:42|3.3518
13:55:43|3.3518
13:55:44|3.3518
13:55:45|3.3518
13:55:46|3.3519
13:55:47|3.3519
13:55:48|3.3518
13:55:49|3.3519
13:55:50|3.3518
13:55:52|3.3519
13:55:52|3.3519
13:55:54|3.3518
13:55:55|3.3523
13:55:55|3.3527
13:55:56|3.3525
13:55:58|3.3526
13:55:59|3.3525
13:56:00|3.3549
13:56:01|3.3545
13:56:01|3.3556
13:56:03|3.3548
13:56:03|3.3567
13:56:05|3.3571
13:56:06|3.3571
13:56:07|3.3571
13:56:08|3.3579
13:56:09|3.3578
13:56:10|3.3576
13:56:11|3.3597
13:56:12|3.3602
13:56:13|3.3592
13:56:14|3.3614
13:56:15|3.3616
13:56:16|3.3605
13:56:17|3.3618
13:56:18|3.362
13:56:19|3.362
13:56:20|3.362
13:56:21|3.3621
13:56:22|3.3623
13:56:23|3.3627
13:56:24|3.3636
13:56:25|3.3628
13:56:26|3.3627
13:56:27|3.3646
13:56:28|3.3636
13:56:29|3.3629
13:56:30|3.3634
13:56:31|3.3632
13:56:32|3.3633
13:56:33|3.3636
13:56:34|3.3636
13:56:35|3.3649
13:56:36|3.3652
13:56:37|3.365
13:56:38|3.3642
13:56:39|3.3638
13:56:40|3.3639
13:56:41|3.3639
13:56:42|3.3651
13:56:43|3.3642
13:56:44|3.3652
13:56:45|3.3652
13:56:46|3.3652
13:56:47|3.3646
13:56:48|3.3646
13:56:49|3.3643
13:56:50|3.3634
13:56:52|3.3622
13:56:53|3.3553
13:56:54|3.3561
13:56:55|3.3557
13:56:55|3.3566
13:56:57|3.3557
13:56:57|3.356
13:56:58|3.3557
13:57:00|3.3566
13:57:00|3.3558
13:57:02|3.3553
13:57:03|3.3566
13:57:04|3.3558
13:57:05|3.3557
13:57:06|3.355
13:57:07|3.355
13:57:09|3.3551
13:57:09|3.3542
13:57:10|3.353
13:57:11|3.354
13:57:12|3.3539
13:57:13|3.3526
13:57:14|3.352
13:57:15|3.3501
13:57:16|3.35
13:57:17|3.3506
13:57:18|3.3501
13:57:19|3.3511
13:57:20|3.353
13:57:21|3.3534
13:57:22|3.354
13:57:23|3.3537
13:57:24|3.3533
13:57:25|3.3557
13:57:26|3.3542
13:57:27|3.3548
13:57:28|3.3558
13:57:29|3.3539
13:57:30|3.3536
13:57:31|3.3525
13:57:32|3.3526
13:57:33|3.3526
13:57:34|3.3522
13:57:35|3.3528
13:57:36|3.3524
13:57:37|3.3529
13:57:38|3.3548
13:57:39|3.3533
13:57:40|3.3535
13:57:41|3.3535
13:57:42|3.3535
13:57:43|3.3536
13:57:44|3.3535
13:57:45|3.3535
13:57:46|3.3535
13:57:47|3.3536
13:57:48|3.3537
13:57:49|3.3539
13:57:51|3.3539
13:57:52|3.3546
13:57:53|3.354
13:57:54|3.3546
13:57:55|3.3558
13:57:56|3.357
13:57:57|3.3592
13:57:58|3.359
13:58:00|3.359
13:58:00|3.357
13:58:01|3.3571
13:58:03|3.3563
13:58:04|3.357
13:58:04|3.359
13:58:06|3.3598
13:58:07|3.3596
13:58:07|3.3581
13:58:08|3.3568
13:58:10|3.3583
13:58:10|3.3583
13:58:11|3.3583
13:58:13|3.3576
13:58:13|3.3579
13:58:15|3.3582
13:58:16|3.3579
13:58:17|3.358
13:58:17|3.3599
13:58:19|3.3597
13:58:20|3.3585
13:58:20|3.3585
13:58:21|3.3585
13:58:22|3.3595
13:58:24|3.357
13:58:24|3.3564
13:58:26|3.357
13:58:27|3.3572
13:58:27|3.3574
13:58:29|3.3575
13:58:30|3.3574
13:58:31|3.3589
13:58:32|3.3584
13:58:32|3.3589
13:58:33|3.3588
13:58:34|3.3587
13:58:36|3.3587
13:58:36|3.3586
13:58:38|3.3586
13:58:38|3.3586
13:58:39|3.3568
13:58:40|3.3575
13:58:41|3.357
13:58:42|3.3568
13:58:44|3.3519
13:58:44|3.3546
13:58:45|3.3522
13:58:47|3.352
13:58:47|3.3513
13:58:48|3.3542
13:58:49|3.354
13:58:50|3.3537
13:58:51|3.3546
13:58:52|3.3541
13:58:54|3.3521
13:58:55|3.3505
13:58:56|3.3523
13:58:58|3.3517
13:58:58|3.35
13:58:59|3.349
13:59:00|3.3484
13:59:01|3.3429
13:59:02|3.3435
13:59:03|3.3437
13:59:04|3.3437
13:59:05|3.3449
13:59:06|3.3449
13:59:07|3.3444
13:59:08|3.3435
13:59:09|3.3431
13:59:10|3.3424
13:59:11|3.3425
13:59:12|3.3419
13:59:13|3.3401
13:59:14|3.3387
13:59:15|3.3397
13:59:16|3.3392
13:59:17|3.3385
13:59:18|3.3386
13:59:19|3.3384
13:59:21|3.341
13:59:21|3.3403
13:59:22|3.339
13:59:23|3.3393
13:59:24|3.3392
13:59:25|3.3382
13:59:26|3.3393
13:59:27|3.3381
13:59:28|3.3388
13:59:30|3.3388
13:59:30|3.3389
13:59:31|3.3359
13:59:32|3.3342
13:59:33|3.3293
13:59:34|3.3273
13:59:35|3.3279
13:59:36|3.3293
13:59:37|3.3306
13:59:38|3.3275
13:59:39|3.3288
13:59:40|3.3274
13:59:41|3.3278
13:59:42|3.3267
13:59:43|3.3278
13:59:44|3.328
13:59:46|3.3294
13:59:46|3.3284
13:59:47|3.3315
13:59:48|3.3298
13:59:49|3.332
13:59:50|3.331
13:59:52|3.3319
13:59:53|3.3319
13:59:54|3.3312
13:59:55|3.3302
13:59:56|3.3308
13:59:57|3.3317
13:59:58|3.3317
13:59:59|3.3288
14:00:00|3.329
14:00:02|3.329
14:00:03|3.3259
14:00:04|3.324
14:00:05|3.3241
14:00:06|3.3247
14:00:07|3.325
14:00:08|3.3237
14:00:09|3.3274
14:00:10|3.33
14:00:11|3.3373
14:00:12|3.338
14:00:13|3.3408
14:00:14|3.3407
14:00:15|3.34
14:00:16|3.3421
14:00:17|3.3431
14:00:18|3.3409
14:00:19|3.3425
14:00:20|3.3449
14:00:21|3.3457
14:00:22|3.346
14:00:23|3.3439
14:00:24|3.3428
14:00:25|3.3427
14:00:26|3.3351
14:00:27|3.3368
14:00:28|3.3447
14:00:29|3.3454
14:00:30|3.3432
14:00:31|3.344
14:00:32|3.3429
14:00:33|3.344
14:00:34|3.3454
14:00:35|3.3452
14:00:36|3.3463
14:00:37|3.3459
14:00:38|3.3464
14:00:39|3.3479
14:00:40|3.3489
14:00:41|3.3529
14:00:42|3.3526
14:00:43|3.3527
14:00:44|3.3528
14:00:50|3.3516
14:00:50|3.3501
14:00:51|3.3477
14:00:53|3.3483
14:00:54|3.3475
14:00:55|3.3467
14:00:56|3.3483
14:00:57|3.3487
14:00:59|3.3495
14:01:00|3.3507
14:01:00|3.35
14:01:02|3.347
14:01:03|3.3478
14:01:04|3.3487
14:01:05|3.3492
14:01:06|3.3515
14:01:07|3.3521
14:01:08|3.3535
14:01:09|3.3566
14:01:10|3.3558
14:01:11|3.3566
14:01:12|3.3593
14:01:13|3.3584
14:01:14|3.3599
14:01:15|3.3582
14:01:16|3.36
14:01:17|3.3612
14:01:18|3.3612
14:01:19|3.3628
14:01:20|3.3628
14:01:21|3.3603
14:01:22|3.3604
14:01:23|3.3613
14:01:24|3.3593
14:01:25|3.359
14:01:26|3.3592
14:01:27|3.3592
14:01:28|3.3614
14:01:29|3.3592
14:01:30|3.3586
14:01:31|3.3574
14:01:32|3.3572
14:01:33|3.3567
14:01:34|3.3586
14:01:35|3.3609
14:01:36|3.3585
14:01:37|3.3593
14:01:38|3.3607
14:01:39|3.3614
14:01:40|3.3599
14:01:41|3.3609
14:01:42|3.3584
14:01:43|3.3592
14:01:44|3.3592
14:01:45|3.3607
14:01:46|3.3597
14:01:47|3.358
14:01:48|3.3588
14:01:49|3.3594
14:01:50|3.3599
14:01:51|3.3588
14:01:53|3.3598
14:01:54|3.3592
14:01:54|3.3598
14:01:56|3.3599
14:01:57|3.3634
14:01:58|3.3624
14:01:58|3.3623
14:02:00|3.3639
14:02:01|3.3623
14:02:02|3.3642
14:02:03|3.3644
14:02:04|3.3665
14:02:05|3.3662
14:02:06|3.3672
14:02:07|3.365
14:02:08|3.368
14:02:09|3.3678
14:02:10|3.3669
14:02:11|3.3675
14:02:12|3.3675
14:02:13|3.3666
14:02:14|3.3669
14:02:15|3.3669
14:02:16|3.3681
14:02:17|3.3688
14:02:18|3.369
14:02:19|3.3669
14:02:20|3.3666
14:02:21|3.367
14:02:22|3.3656
14:02:23|3.3687
14:02:24|3.3667
14:02:25|3.3689
14:02:26|3.3687
14:02:27|3.366
14:02:28|3.3693
14:02:29|3.3665
14:02:30|3.367
14:02:31|3.3658
14:02:32|3.3659
14:02:33|3.3656
14:02:34|3.3661
14:02:35|3.3656
14:02:36|3.364
14:02:37|3.365
14:02:38|3.3645
14:02:39|3.3617
14:02:40|3.3629
14:02:41|3.3601
14:02:42|3.36
14:02:43|3.3617
14:02:44|3.3595
14:02:45|3.3597
14:02:46|3.3602
14:02:47|3.3602
14:02:48|3.3597
14:02:49|3.3606
14:02:50|3.3595
14:02:51|3.36
14:02:52|3.3614
14:02:53|3.3616
14:02:55|3.3603
14:02:56|3.3603
14:02:57|3.3661
14:02:58|3.3676
14:02:59|3.3676
14:03:00|3.3659
14:03:01|3.3653
14:03:02|3.3653
14:03:03|3.3653
14:03:04|3.3669
14:03:05|3.3659
14:03:07|3.3671
14:03:08|3.3657
14:03:08|3.3647
14:03:09|3.365
14:03:11|3.3645
14:03:11|3.3645
14:03:13|3.3641
14:03:14|3.3649
14:03:14|3.3649
14:03:15|3.3671
14:03:16|3.3669
14:03:17|3.3677
14:03:19|3.3687
14:03:20|3.3683
14:03:21|3.3683
14:03:22|3.3699
14:03:23|3.3698
14:03:24|3.3698
14:03:24|3.3701
14:03:26|3.3707
14:03:27|3.372
14:03:27|3.37
14:03:29|3.3705
14:03:30|3.3704
14:03:31|3.3693
14:03:31|3.3681
14:03:33|3.3685
14:03:34|3.3694
14:03:35|3.3698
14:03:35|3.3696
14:03:37|3.3696
14:03:38|3.3704
14:03:39|3.3706
14:03:39|3.3709
14:03:40|3.3708
14:03:42|3.3715
14:03:43|3.3716
14:03:44|3.3713
14:03:45|3.3713
14:03:46|3.3709
14:03:46|3.3711
14:03:48|3.37
14:03:48|3.3691
14:03:49|3.3688
14:03:50|3.3693
14:03:51|3.3694
14:03:53|3.3708
14:03:54|3.3704
14:03:55|3.374
14:03:56|3.3717
14:03:57|3.3707
14:03:59|3.3728
14:03:59|3.3715
14:04:01|3.3707
14:04:01|3.3708
14:04:02|3.3714
14:04:03|3.3711
14:04:04|3.3716
14:04:05|3.3733
14:04:06|3.3711
14:04:08|3.371
14:04:08|3.3716
14:04:10|3.3716
14:04:11|3.3715
14:04:11|3.3702
14:04:13|3.365
14:04:13|3.3649
14:04:14|3.3688
14:04:15|3.3695
14:04:16|3.3679
14:04:17|3.3695
14:04:19|3.3677
14:04:19|3.3723
14:04:21|3.3721
14:04:21|3.3709
14:04:22|3.3702
14:04:24|3.3705
14:04:24|3.3713
14:04:25|3.3718
14:04:27|3.3721
14:04:27|3.3731
14:04:29|3.3712
14:04:30|3.3713
14:04:31|3.3713
14:04:32|3.3712
14:04:32|3.3715
14:04:34|3.3713
14:04:35|3.3716
14:04:36|3.3726
14:04:37|3.3723
14:04:38|3.3747
14:04:39|3.3743
14:04:40|3.3742
14:04:41|3.3757
14:04:42|3.3758
14:04:43|3.3769
14:04:44|3.3763
14:04:45|3.3772
14:04:46|3.3761
14:04:47|3.3774
14:04:48|3.3773
14:04:49|3.377
14:04:50|3.3778
14:04:51|3.3777
14:04:52|3.3777
14:04:53|3.3755
14:04:54|3.3756
14:04:55|3.3767
14:04:56|3.3754
14:04:58|3.3746
14:04:58|3.372
14:04:59|3.3736
14:05:00|3.3728
14:05:02|3.3757
14:05:03|3.3756
14:05:04|3.3757
14:05:05|3.3763
14:05:06|3.376
14:05:07|3.3765
14:05:08|3.3736
14:05:09|3.3746
14:05:10|3.3764
14:05:11|3.3762
14:05:12|3.3754
14:05:13|3.3754
14:05:14|3.3768
14:05:15|3.3775
14:05:16|3.3775
14:05:17|3.3799
14:05:18|3.38
14:05:19|3.382
14:05:20|3.3791
14:05:21|3.3799
14:05:23|3.3811
14:05:23|3.3804
14:05:24|3.3808
14:05:25|3.3815
14:05:26|3.3829
14:05:27|3.3817
14:05:28|3.3832
14:05:29|3.382
14:05:30|3.38
14:05:31|3.3794
14:05:32|3.3781
14:05:33|3.3765
14:05:34|3.3765
14:05:35|3.3756
14:05:36|3.3746
14:05:37|3.3779
14:05:38|3.3775
14:05:39|3.3765
14:05:40|3.3775
14:05:41|3.379
14:05:42|3.3794
14:05:43|3.379
14:05:44|3.3821
14:05:45|3.3831
14:05:46|3.3831
14:05:47|3.3831
14:05:48|3.3837
14:05:49|3.3832
14:05:50|3.3828
14:05:51|3.3824
14:05:52|3.3816
14:05:53|3.3838
14:05:54|3.382
14:05:56|3.384
14:05:57|3.3845
14:05:58|3.3859
14:05:59|3.3851
14:06:00|3.3845
14:06:01|3.384
14:06:02|3.3817
14:06:03|3.3832
14:06:04|3.3818
14:06:05|3.3792
14:06:06|3.3808
14:06:07|3.3813
14:06:08|3.3798
14:06:09|3.3811
14:06:10|3.3798
14:06:11|3.3824
14:06:12|3.384
14:06:13|3.3864
14:06:14|3.3859
14:06:15|3.3842
14:06:16|3.3848
14:06:17|3.384
14:06:18|3.3841
14:06:19|3.3821
14:06:20|3.3818
14:06:21|3.3806
14:06:22|3.3801
14:06:23|3.3816
14:06:24|3.3797
14:06:25|3.3794
14:06:26|3.38
14:06:27|3.3795
14:06:28|3.3789
14:06:29|3.3785
14:06:30|3.3783
14:06:31|3.3775
14:06:32|3.3782
14:06:34|3.377
14:06:34|3.3741
14:06:35|3.3722
14:06:36|3.3751
14:06:37|3.375
14:06:38|3.3764
14:06:39|3.3773
14:06:40|3.3771
14:06:41|3.3754
14:06:42|3.376
14:06:43|3.3742
14:06:44|3.3742
14:06:45|3.3747
14:06:46|3.3757
14:06:48|3.3749
14:06:48|3.3737
14:06:49|3.3757
14:06:50|3.3734
14:06:51|3.3734
14:06:52|3.3727
14:06:53|3.3705
14:06:54|3.371
14:06:55|3.3705
14:06:57|3.3719
14:06:58|3.371
14:06:59|3.3709
14:07:00|3.3709
14:07:01|3.37
14:07:02|3.3715
14:07:03|3.3734
14:07:04|3.3703
14:07:05|3.3718
14:07:06|3.374
14:07:07|3.3758
14:07:08|3.3758
14:07:09|3.3769
14:07:10|3.3765
14:07:11|3.3765
14:07:12|3.3745
14:07:13|3.3746
14:07:14|3.3765
14:07:16|3.3748
14:07:16|3.3767
14:07:17|3.3766
14:07:19|3.377
14:07:20|3.3769
14:07:20|3.3768
14:07:22|3.3769
14:07:23|3.3782
14:07:24|3.3781
14:07:24|3.378
14:07:25|3.378
14:07:26|3.3782
14:07:28|3.3782
14:07:29|3.3782
14:07:30|3.3783
14:07:30|3.377
14:07:32|3.377
14:07:32|3.377
14:07:33|3.3775
14:07:35|3.3781
14:07:36|3.3788
14:07:36|3.3788
14:07:37|3.3753
14:07:39|3.3757
14:07:39|3.3769
14:07:40|3.3769
14:07:42|3.376
14:07:42|3.3733
14:07:43|3.3733
14:07:45|3.3707
14:07:45|3.3728
14:07:46|3.3711
14:07:47|3.3731
14:07:48|3.3713
14:07:49|3.3722
14:07:50|3.37
14:07:52|3.3701
14:07:52|3.3701
14:07:53|3.3693
14:07:55|3.3686
14:07:56|3.3684
14:07:56|3.3655
14:07:57|3.3673
14:07:59|3.3688
14:08:00|3.3637
14:08:01|3.367
14:08:02|3.3658
14:08:03|3.3657
14:08:04|3.3655
14:08:05|3.3655
14:08:06|3.3621
14:08:07|3.3559
14:08:08|3.3578
14:08:09|3.3517
14:08:10|3.3529
14:08:11|3.353
14:08:12|3.3509
14:08:13|3.3529
14:08:14|3.3553
14:08:15|3.3551
14:08:16|3.353
14:08:17|3.3551
14:08:19|3.3566
14:08:19|3.354
14:08:20|3.3553
14:08:21|3.357
14:08:22|3.3547
14:08:23|3.354
14:08:24|3.3524
14:08:25|3.3527
14:08:26|3.3523
14:08:27|3.3539
14:08:28|3.3524
14:08:29|3.3528
14:08:30|3.351
14:08:31|3.3517
14:08:32|3.3508
14:08:33|3.3512
14:08:34|3.3526
14:08:35|3.3518
14:08:36|3.3521
14:08:37|3.3523
14:08:38|3.3512
14:08:40|3.3533
14:08:40|3.3531
14:08:41|3.353
14:08:42|3.3517
14:08:43|3.3526
14:08:44|3.3526
14:08:45|3.3522
14:08:46|3.3513
14:08:47|3.3547
14:08:48|3.355
14:08:49|3.3549
14:08:50|3.3549
14:08:51|3.3543
14:08:52|3.3527
14:08:53|3.3513
14:08:54|3.351
14:08:56|3.3502
14:08:56|3.3502
14:08:58|3.3508
14:08:59|3.3492
14:09:00|3.3488
14:09:01|3.3499
14:09:02|3.3493
14:09:03|3.3505
14:09:04|3.3509
14:09:06|3.3528
14:09:06|3.3531
14:09:07|3.3535
14:09:08|3.3536
14:09:10|3.3561
14:09:11|3.3559
14:09:12|3.3575
14:09:13|3.3631
14:09:14|3.3611
14:09:14|3.3623
14:09:15|3.3645
14:09:16|3.3645
14:09:17|3.3654
14:09:18|3.3634
14:09:20|3.3621
14:09:21|3.3603
14:09:22|3.3613
14:09:22|3.3592
14:09:23|3.3583
14:09:25|3.3601
14:09:26|3.3584
14:09:26|3.3596
14:09:27|3.3593
14:09:28|3.3584
14:09:29|3.3593
14:09:30|3.3586
14:09:32|3.3583
14:09:33|3.3584
14:09:33|3.356
14:09:34|3.3576
14:09:35|3.3551
14:09:36|3.3514
14:09:37|3.3514
14:09:38|3.3528
14:09:39|3.3517
14:09:40|3.3517
14:09:42|3.3536
14:09:42|3.3544
14:09:43|3.3549
14:09:44|3.3556
14:09:45|3.3572
14:09:46|3.3599
14:09:47|3.3608
14:09:49|3.3598
14:09:49|3.36
14:09:50|3.359
14:09:52|3.3589
14:09:52|3.36
14:09:53|3.36
14:09:55|3.3599
14:09:56|3.3599
14:09:57|3.3599
14:09:58|3.36
14:09:59|3.3593
14:10:00|3.3591
14:10:01|3.36
14:10:02|3.3599
14:10:03|3.3579
14:10:05|3.3587
14:10:05|3.3581
14:10:06|3.3581
14:10:07|3.359
14:10:08|3.3585
14:10:09|3.3556
14:10:11|3.3563
14:10:12|3.3554
14:10:13|3.3546
14:10:13|3.3546
14:10:14|3.3523
14:10:16|3.3549
14:10:17|3.3553
14:10:17|3.3544
14:10:19|3.3537
14:10:20|3.3531
14:10:21|3.3532
14:10:21|3.3539
14:10:22|3.3531
14:10:23|3.3531
14:10:25|3.3533
14:10:25|3.3531
14:10:27|3.3517
14:10:27|3.3504
14:10:29|3.3506
14:10:29|3.3514
14:10:31|3.3517
14:10:31|3.3514
14:10:33|3.3517
14:10:33|3.3529
14:10:34|3.3532
14:10:36|3.354
14:10:36|3.3534
14:10:37|3.3528
14:10:38|3.3527
14:10:39|3.3507
14:10:40|3.3507
14:10:41|3.3507
14:10:43|3.3492
14:10:44|3.3492
14:10:45|3.3487
14:10:45|3.3481
14:10:47|3.3489
14:10:47|3.3478
14:10:48|3.3481
14:10:49|3.3488
14:10:51|3.3487
14:10:52|3.3484
14:10:52|3.344
14:10:53|3.3459
14:10:55|3.3457
14:10:55|3.3457
14:10:56|3.35
14:10:57|3.3517
14:10:58|3.3514
14:11:00|3.3497
14:11:00|3.35
14:11:02|3.351
14:11:03|3.3489
14:11:03|3.3496
14:11:05|3.3492
14:11:06|3.3495
14:11:07|3.35
14:11:08|3.35
14:11:09|3.3509
14:11:10|3.349
14:11:11|3.3499
14:11:12|3.3511
14:11:13|3.3494
14:11:14|3.3494
14:11:15|3.348
14:11:16|3.3482
14:11:17|3.3496
14:11:18|3.3498
14:11:19|3.3488
14:11:20|3.3489
14:11:21|3.349
14:11:22|3.3473
14:11:23|3.3457
14:11:24|3.3455
14:11:25|3.3469
14:11:26|3.3461
14:11:27|3.3461
14:11:28|3.3484
14:11:29|3.3484
14:11:30|3.3474
14:11:31|3.3486
14:11:32|3.3466
14:11:33|3.3496
14:11:34|3.3496
14:11:35|3.3486
14:11:36|3.3486
14:11:37|3.3497
14:11:38|3.3498
14:11:39|3.3496
14:11:40|3.3513
14:11:41|3.354
14:11:42|3.3543
14:11:43|3.3545
14:11:44|3.3554
14:11:45|3.3554
14:11:47|3.3557
14:11:47|3.3562
14:11:48|3.3562
14:11:49|3.3575
14:11:50|3.3574
14:11:51|3.3583
14:11:52|3.3581
14:11:53|3.3581
14:11:54|3.358
14:11:55|3.3591
14:11:56|3.358
14:11:57|3.3587
14:11:58|3.3588
14:11:59|3.3565
14:12:00|3.3555
14:12:02|3.3554
14:12:03|3.352
14:12:04|3.3535
14:12:04|3.3535
14:12:05|3.3535
14:12:07|3.354
14:12:08|3.3548
14:12:09|3.3549
14:12:10|3.356
14:12:11|3.3573
14:12:12|3.3575
14:12:13|3.3596
14:12:13|3.3599
14:12:15|3.3588
14:12:16|3.3582
14:12:17|3.3567
14:12:18|3.3567
14:12:19|3.3561
14:12:20|3.3655
14:12:21|3.368
14:12:22|3.3663
14:12:23|3.3665
14:12:24|3.3664
14:12:25|3.3666
14:12:26|3.3659
14:12:27|3.3648
14:12:28|3.3671
14:12:29|3.3659
14:12:30|3.3645
14:12:31|3.3642
14:12:32|3.366
14:12:33|3.3669
14:12:34|3.3694
14:12:35|3.3707
14:12:37|3.3703
14:12:37|3.367
14:12:38|3.367
14:12:39|3.367
14:12:40|3.3674
14:12:41|3.3669
14:12:42|3.3685
14:12:43|3.3685
14:12:44|3.3694
14:12:45|3.3685
14:12:46|3.3685
14:12:47|3.3678
14:12:48|3.3683
14:12:49|3.3676
14:12:50|3.3677
14:12:51|3.3671
14:12:52|3.3673
14:12:53|3.3677
14:12:54|3.3673
14:12:55|3.3671
14:12:56|3.3671
14:12:57|3.3676
14:12:58|3.3682
14:12:59|3.368
14:13:00|3.3681
14:13:02|3.3681
14:13:02|3.3681
14:13:04|3.3682
14:13:05|3.3683
14:13:06|3.3671
14:13:07|3.3685
14:13:08|3.3685
14:13:09|3.3685
14:13:10|3.3681
14:13:11|3.3658
14:13:12|3.3658
14:13:13|3.3681
14:13:14|3.367
14:13:15|3.3666
14:13:16|3.3666
14:13:17|3.3664
14:13:18|3.368
14:13:19|3.3681
14:13:20|3.368
14:13:21|3.368
14:13:22|3.368
14:13:23|3.366
14:13:24|3.3659
14:13:25|3.3661
14:13:26|3.3658
14:13:27|3.3664
14:13:28|3.3667
14:13:29|3.3666
14:13:30|3.3677
14:13:31|3.3678
14:13:32|3.368
14:13:33|3.368
14:13:34|3.3696
14:13:35|3.3697
14:13:36|3.3696
14:13:37|3.3689
14:13:38|3.3684
14:13:39|3.3698
14:13:40|3.3695
14:13:41|3.3695
14:13:42|3.3687
14:13:43|3.3694
14:13:44|3.3695
14:13:45|3.3691
14:13:46|3.3699
14:13:47|3.3698
14:13:48|3.37
14:13:49|3.3705
14:13:51|3.3703
14:13:51|3.3703
14:13:52|3.3702
14:13:53|3.3734
14:13:54|3.3732
14:13:55|3.3734
14:13:56|3.375
14:13:57|3.3737
14:13:58|3.3745
14:13:59|3.3739
14:14:00|3.3775
14:14:01|3.3765
14:14:02|3.3761
14:14:03|3.3765
14:14:05|3.3755
14:14:06|3.3756
14:14:07|3.376
14:14:08|3.3748
14:14:09|3.3755
14:14:10|3.3733
14:14:11|3.3715
14:14:12|3.3703
14:14:13|3.3713
14:14:14|3.3703
14:14:15|3.3712
14:14:16|3.3715
14:14:17|3.3709
14:14:18|3.3718
14:14:19|3.3703
14:14:20|3.3714
14:14:21|3.3713
14:14:22|3.3692
14:14:23|3.368
14:14:24|3.3673
14:14:25|3.3691
14:14:26|3.3638
14:14:27|3.3657
14:14:28|3.3649
14:14:29|3.3637
14:14:30|3.3646
14:14:31|3.3649
14:14:32|3.3601
14:14:33|3.3618
14:14:34|3.3599
14:14:35|3.3626
14:14:36|3.3672
14:14:37|3.3642
14:14:38|3.3641
14:14:39|3.3658
14:14:40|3.3654
14:14:41|3.3669
14:14:42|3.3668
14:14:43|3.3668
14:14:44|3.3625
14:14:45|3.3646
14:14:46|3.3646
14:14:48|3.3638
14:14:48|3.3625
14:14:49|3.3623
14:14:50|3.3625
14:14:51|3.3614
14:14:52|3.3614
14:14:53|3.3587
14:14:54|3.3543
14:14:55|3.3559
14:14:56|3.3559
14:14:57|3.3538
14:14:58|3.3591
14:14:59|3.3512
14:15:00|3.3504
14:15:01|3.3504
14:15:02|3.3523
14:15:04|3.3502
14:15:05|3.353
14:15:06|3.3534
14:15:07|3.3535
14:15:07|3.3523
14:15:09|3.3523
14:15:10|3.3534
14:15:11|3.3525
14:15:12|3.3525
14:15:13|3.3525
14:15:14|3.3521
14:15:15|3.3525
14:15:16|3.3543
14:15:17|3.3543
14:15:18|3.3548
14:15:19|3.3545
14:15:20|3.3545
14:15:21|3.3555
14:15:22|3.356
14:15:23|3.3549
14:15:24|3.356
14:15:25|3.356
14:15:26|3.3562
14:15:27|3.3562
14:15:28|3.3543
14:15:29|3.3534
14:15:30|3.3532
14:15:31|3.3504
14:15:32|3.3494
14:15:33|3.3512
14:15:35|3.3521
14:15:35|3.3521
14:15:36|3.355
14:15:37|3.3555
14:15:38|3.3546
14:15:39|3.3549
14:15:40|3.3549
14:15:41|3.3552
14:15:42|3.3552
14:15:43|3.356
14:15:44|3.3561
14:15:45|3.3546
14:15:46|3.3547
14:15:47|3.3526
14:15:48|3.352
14:15:49|3.3536
14:15:50|3.3514
14:15:51|3.3528
14:15:52|3.3533
14:15:53|3.3528
14:15:54|3.3507
14:15:55|3.3487
14:15:56|3.3488
14:15:57|3.3496
14:15:58|3.3486
14:15:59|3.3487
14:16:00|3.3502
14:16:01|3.3488
14:16:02|3.3497
14:16:04|3.3496
14:16:05|3.3496
14:16:06|3.3496
14:16:07|3.3487
14:16:08|3.3487
14:16:09|3.3488
14:16:10|3.3502
14:16:11|3.3518
14:16:12|3.3518
14:16:13|3.3527
14:16:14|3.354
14:16:15|3.3548
14:16:16|3.3547
14:16:17|3.3548
14:16:18|3.3548
14:16:19|3.356
14:16:20|3.3559
14:16:21|3.3558
14:16:22|3.3548
14:16:23|3.3557
14:16:24|3.3561
14:16:25|3.356
14:16:26|3.3566
14:16:27|3.3578
14:16:28|3.3585
14:16:29|3.3564
14:16:35|3.3567
14:16:36|3.3566
14:16:37|3.3566
14:16:38|3.3572
14:16:39|3.3567
14:16:39|3.3567
14:16:41|3.356
14:16:42|3.3548
14:16:43|3.3538
14:16:44|3.3552
14:16:45|3.3529
14:16:46|3.3529
14:16:47|3.3549
14:16:48|3.3561
14:16:49|3.3562
14:16:50|3.357
14:16:51|3.3561
14:16:52|3.3567
14:16:53|3.3567
14:16:54|3.3614
14:16:55|3.3615
14:16:56|3.3581
14:16:56|3.36
14:16:58|3.3582
14:16:58|3.359
14:16:59|3.3579
14:17:01|3.3595
14:17:02|3.3592
14:17:03|3.3598
14:17:04|3.3608
14:17:05|3.3627
14:17:06|3.3597
14:17:08|3.36
14:17:08|3.3595
14:17:09|3.3593
14:17:10|3.3595
14:17:11|3.3606
14:17:12|3.3621
14:17:13|3.3628
14:17:15|3.3606
14:17:16|3.3616
14:17:17|3.3635
14:17:18|3.3632
14:17:19|3.3635
14:17:20|3.3652
14:17:20|3.3646
14:17:21|3.3645
14:17:23|3.3639
14:17:24|3.3643
14:17:25|3.3643
14:17:25|3.3651
14:17:26|3.3651
14:17:27|3.3647
14:17:29|3.3637
14:17:30|3.3648
14:17:30|3.365
14:17:32|3.365
14:17:33|3.3661
14:17:34|3.3654
14:17:34|3.3595
14:17:36|3.3567
14:17:37|3.3562
14:17:37|3.3579
14:17:38|3.3566
14:17:39|3.3567
14:17:40|3.3587
14:17:42|3.3597
14:17:43|3.3597
14:17:43|3.3597
14:17:44|3.3594
14:17:45|3.3597
14:17:47|3.3586
14:17:48|3.3586
14:17:49|3.3586
14:17:50|3.3598
14:17:50|3.3604
14:17:51|3.3609
14:17:52|3.3599
14:17:53|3.362
14:17:55|3.3623
14:17:56|3.363
14:17:56|3.3637
14:17:58|3.3639
14:17:59|3.364
14:18:00|3.3623
14:18:00|3.3604
14:18:01|3.3601
14:18:03|3.3601
14:18:03|3.36
14:18:04|3.3601
14:18:06|3.3608
14:18:06|3.3611
14:18:08|3.358
14:18:09|3.3567
14:18:10|3.3547
14:18:11|3.3583
14:18:12|3.358
14:18:13|3.3567
14:18:14|3.3572
14:18:15|3.3538
14:18:16|3.3577
14:18:17|3.3563
14:18:18|3.3562
14:18:19|3.357
14:18:21|3.3571
14:18:21|3.3557
14:18:22|3.3534
14:18:23|3.355
14:18:24|3.3534
14:18:25|3.3525
14:18:26|3.3531
14:18:27|3.3541
14:18:28|3.354
14:18:29|3.3545
14:18:30|3.3563
14:18:31|3.357
14:18:32|3.357
14:18:33|3.357
14:18:34|3.357
14:18:35|3.3571
14:18:36|3.3571
14:18:37|3.3571
14:18:38|3.3569
14:18:39|3.3564
14:18:40|3.3551
14:18:41|3.357
14:18:42|3.3574
14:18:43|3.3571
14:18:44|3.3572
14:18:45|3.3581
14:18:51|3.3587
14:18:52|3.3588
14:18:52|3.3597
14:18:53|3.3598
14:18:55|3.3586
14:18:56|3.3574
14:18:57|3.3583
14:18:58|3.3588
14:18:58|3.3581
14:18:59|3.3596
14:19:01|3.3596
14:19:01|3.3583
14:19:03|3.3596
14:19:04|3.3601
14:19:05|3.3601
14:19:06|3.36
14:19:07|3.36
14:19:08|3.3586
14:19:09|3.359
14:19:10|3.3588
14:19:11|3.3588
14:19:12|3.3585
14:19:13|3.3585
14:19:15|3.3588
14:19:15|3.3565
14:19:16|3.3584
14:19:17|3.356
14:19:19|3.3563
14:19:19|3.3594
14:19:20|3.3587
14:19:21|3.3586
14:19:22|3.3586
14:19:23|3.3585
14:19:24|3.3585
14:19:26|3.3585
14:19:26|3.3585
14:19:27|3.3585
14:19:29|3.3576
14:19:29|3.3585
14:19:31|3.3587
14:19:32|3.3573
14:19:32|3.3585
14:19:34|3.3585
14:19:35|3.3582
14:19:36|3.3585
14:19:37|3.3582
14:19:38|3.3576
14:19:39|3.3597
14:19:40|3.3596
14:19:41|3.3596
14:19:42|3.3593
14:19:43|3.3593
14:19:44|3.3597
14:19:44|3.3601
14:19:46|3.36
14:19:47|3.3601
14:19:48|3.3601
14:19:49|3.36
14:19:50|3.3592
14:19:51|3.3592
14:19:52|3.3593
14:19:53|3.3593
14:19:53|3.36
14:19:55|3.36
14:19:56|3.3596
14:19:57|3.3601
14:19:58|3.36
14:19:58|3.36
14:20:00|3.3596
14:20:01|3.3601
14:20:02|3.3601
14:20:03|3.3601
14:20:04|3.3601
14:20:04|3.36
14:20:06|3.3639
14:20:07|3.3639
14:20:08|3.362
14:20:09|3.3631
14:20:10|3.363
14:20:12|3.3648
14:20:13|3.3638
14:20:13|3.3627
14:20:14|3.362
14:20:15|3.3611
14:20:16|3.3626
14:20:17|3.3623
14:20:18|3.3627
14:20:19|3.3627
14:20:20|3.3628
14:20:22|3.3634
14:20:22|3.3631
14:20:24|3.3635
14:20:25|3.3635
14:20:26|3.3637
14:20:27|3.3637
14:20:28|3.3742
14:20:29|3.3754
14:20:30|3.3741
14:20:30|3.3709
14:20:31|3.3736
14:20:33|3.3736
14:20:33|3.3746
14:20:34|3.3773
14:20:36|3.3739
14:20:37|3.3743
14:20:37|3.3743
14:20:38|3.3765
14:20:39|3.3751
14:20:41|3.3763
14:20:41|3.3776
14:20:42|3.3761
14:20:44|3.3764
14:20:45|3.3768
14:20:45|3.3778
14:20:47|3.3777
14:20:47|3.3778
14:20:48|3.3777
14:20:49|3.3778
14:20:50|3.3771
14:20:52|3.3771
14:20:52|3.377
14:20:53|3.3776
14:20:55|3.3767
14:20:56|3.3752
14:20:57|3.3756
14:20:58|3.376
14:20:58|3.3766
14:21:00|3.3746
14:21:01|3.3772
14:21:02|3.3766
14:21:02|3.3767
14:21:04|3.3775
14:21:05|3.3779
14:21:06|3.3789
14:21:07|3.3796
14:21:08|3.3768
14:21:09|3.3774
14:21:11|3.3801
14:21:11|3.38
14:21:12|3.3794
14:21:14|3.3785
14:21:15|3.3795
14:21:16|3.3779
14:21:17|3.3801
14:21:18|3.3801
14:21:19|3.3802
14:21:20|3.3805
14:21:21|3.3811
14:21:22|3.3811
14:21:23|3.3811
14:21:24|3.3826
14:21:25|3.3823
14:21:26|3.3878
14:21:27|3.3884
14:21:28|3.3874
14:21:29|3.3827
14:21:30|3.3878
14:21:31|3.3879
14:21:32|3.3857
14:21:33|3.3883
14:21:34|3.3884
14:21:35|3.3886
14:21:36|3.3876
14:21:37|3.3878
14:21:38|3.3882
14:21:40|3.3888
14:21:40|3.3888
14:21:41|3.3892
14:21:42|3.3897
14:21:43|3.3895
14:21:44|3.39
14:21:45|3.3889
14:21:46|3.3899
14:21:47|3.3891
14:21:48|3.391
14:21:49|3.39
14:21:50|3.3885
14:21:51|3.3888
14:21:52|3.388
14:21:53|3.389
14:21:54|3.3893
14:21:55|3.3886
14:21:56|3.3889
14:21:57|3.389
14:21:58|3.391
14:21:59|3.391
14:22:00|3.39
14:22:01|3.3906
14:22:02|3.3922
14:22:03|3.3923
14:22:04|3.3928
14:22:05|3.3935
14:22:07|3.3934
14:22:07|3.3931
14:22:09|3.3906
14:22:10|3.3922
14:22:11|3.3929
14:22:12|3.3913
14:22:13|3.3915
14:22:14|3.3937
14:22:15|3.3934
14:22:16|3.3933
14:22:17|3.393
14:22:19|3.3933
14:22:19|3.3934
14:22:20|3.3933
14:22:21|3.3949
14:22:22|3.3949
14:22:23|3.3945
14:22:24|3.3947
14:22:25|3.3945
14:22:26|3.3954
14:22:27|3.3956
14:22:28|3.3959
14:22:29|3.3971
14:22:30|3.398
14:22:31|3.3977
14:22:32|3.396
14:22:34|3.3958
14:22:34|3.3969
14:22:35|3.3957
14:22:36|3.3947
14:22:37|3.3933
14:22:38|3.3931
14:22:39|3.3931
14:22:41|3.394
14:22:41|3.395
14:22:42|3.3943
14:22:43|3.3943
14:22:44|3.3953
14:22:45|3.3953
14:22:46|3.3953
14:22:47|3.3961
14:22:48|3.3959
14:22:50|3.3965
14:22:50|3.3953
14:22:52|3.3956
14:22:52|3.3944
14:22:54|3.3961
14:22:54|3.3961
14:22:56|3.3944
14:22:57|3.3942
14:22:58|3.3944
14:22:58|3.3946
14:22:59|3.3943
14:23:00|3.392
14:23:01|3.393
14:23:02|3.3941
14:23:04|3.3941
14:23:04|3.3928
14:23:05|3.3936
14:23:07|3.3954
14:23:07|3.3931
14:23:08|3.393
14:23:10|3.3948
14:23:11|3.3928
14:23:11|3.3934
14:23:13|3.3933
14:23:14|3.3949
14:23:15|3.3943
14:23:16|3.3943
14:23:17|3.3945
14:23:18|3.3906
14:23:19|3.3922
14:23:20|3.3924
14:23:21|3.3935
14:23:22|3.3933
14:23:23|3.3927
14:23:24|3.3921
14:23:25|3.3925
14:23:26|3.3918
14:23:27|3.3872
14:23:28|3.3861
14:23:30|3.3844
14:23:30|3.3846
14:23:31|3.3836
14:23:37|3.3815
14:23:38|3.3836
14:23:39|3.3836
14:23:40|3.3822
14:23:41|3.3834
14:23:42|3.3834
14:23:43|3.3836
14:23:44|3.3831
14:23:45|3.3815
14:23:46|3.3829
14:23:47|3.3813
14:23:48|3.381
14:23:49|3.3788
14:23:50|3.3823
14:23:51|3.3833
14:23:52|3.3806
14:23:54|3.3789
14:23:54|3.3794
14:23:55|3.3795
14:23:56|3.3776
14:23:57|3.3759
14:23:59|3.3733
14:24:00|3.3713
14:24:00|3.3731
14:24:02|3.3754
14:24:03|3.3767
14:24:04|3.3788
14:24:04|3.3786
14:24:05|3.3787
14:24:07|3.3796
14:24:08|3.3802
14:24:09|3.3796
14:24:10|3.3786
14:24:11|3.3803
14:24:13|3.3802
14:24:14|3.3799
14:24:15|3.3762
14:24:16|3.3784
14:24:17|3.3766
14:24:17|3.3794
14:24:19|3.3772
14:24:20|3.3784
14:24:21|3.3797
14:24:22|3.3796
14:24:23|3.3783
14:24:24|3.3813
14:24:25|3.3839
14:24:26|3.3829
14:24:27|3.3853
14:24:27|3.3847
14:24:29|3.386
14:24:30|3.387
14:24:31|3.3864
14:24:32|3.3869
14:24:33|3.3864
14:24:34|3.3871
14:24:35|3.3867
14:24:36|3.3856
14:24:37|3.3852
14:24:38|3.3823
14:24:39|3.3805
14:24:40|3.381
14:24:40|3.3823
14:24:42|3.3821
14:24:42|3.3829
14:24:44|3.3837
14:24:45|3.3814
14:24:46|3.3824
14:24:47|3.3825
14:24:47|3.382
14:24:49|3.3833
14:24:50|3.3815
14:24:51|3.3819
14:24:51|3.3837
14:24:53|3.3829
14:24:53|3.384
14:24:55|3.3821
14:24:55|3.3843
14:24:57|3.3843
14:24:57|3.3843
14:24:59|3.3851
14:25:00|3.3851
14:25:01|3.3846
14:25:02|3.3835
14:25:03|3.3835
14:25:04|3.3837
14:25:05|3.3827
14:25:06|3.3854
14:25:06|3.3838
14:25:08|3.3853
14:25:09|3.3881
14:25:10|3.3899
14:25:11|3.392
14:25:12|3.3922
14:25:14|3.3906
14:25:14|3.3912
14:25:15|3.3916
14:25:16|3.3913
14:25:17|3.3912
14:25:19|3.3912
14:25:19|3.3933
14:25:20|3.3926
14:25:21|3.3921
14:25:27|3.3924
14:25:28|3.3919
14:25:29|3.3915
14:25:30|3.3925
14:25:31|3.3905
14:25:32|3.3903
14:25:33|3.3912
14:25:34|3.3913
14:25:35|3.3906
14:25:36|3.3935
14:25:37|3.3935
14:25:38|3.3933
14:25:39|3.3936
14:25:40|3.3936
14:25:41|3.3932
14:25:42|3.3947
14:25:43|3.3943
14:25:44|3.3956
14:25:45|3.3947
14:25:46|3.3956
14:25:47|3.3935
14:25:48|3.3958
14:25:49|3.3936
14:25:50|3.3957
14:25:51|3.3943
14:25:52|3.3919
14:25:53|3.395
14:25:54|3.3951
14:25:55|3.3956
14:25:56|3.3956
14:25:57|3.3952
14:25:58|3.3944
14:25:59|3.3948
14:26:00|3.3953
14:26:01|3.3952
14:26:02|3.3952
14:26:03|3.3957
14:26:04|3.3963
14:26:05|3.3915
14:26:06|3.3925
14:26:07|3.393
14:26:08|3.3952
14:26:09|3.3953
14:26:10|3.3965
14:26:11|3.3965
14:26:12|3.3969
14:26:13|3.3969
14:26:15|3.3959
14:26:15|3.3959
14:26:16|3.3954
14:26:18|3.3969
14:26:19|3.3959
14:26:20|3.3956
14:26:21|3.3956
14:26:22|3.397
14:26:23|3.397
14:26:24|3.3961
14:26:25|3.3961
14:26:26|3.3984
14:26:27|3.397
14:26:28|3.3956
14:26:29|3.3955
14:26:30|3.3963
14:26:31|3.3963
14:26:32|3.3964
14:26:33|3.3969
14:26:34|3.3972
14:26:34|3.3981
14:26:36|3.3984
14:26:37|3.3975
14:26:38|3.3972
14:26:39|3.3988
14:26:40|3.3968
14:26:41|3.3973
14:26:42|3.3974
14:26:43|3.3982
14:26:43|3.3983
14:26:45|3.3982
14:26:46|3.3981
14:26:47|3.3983
14:26:48|3.3981
14:26:49|3.3981
14:26:50|3.3983
14:26:51|3.3983
14:26:52|3.3988
14:26:52|3.3986
14:26:54|3.3983
14:26:55|3.3998
14:26:56|3.3994
14:26:57|3.3986
14:26:57|3.3986
14:26:59|3.3978
14:27:00|3.3981
14:27:01|3.3979
14:27:02|3.3995
14:27:03|3.3983
14:27:04|3.3979
14:27:05|3.3963
14:27:06|3.3987
14:27:07|3.3987
14:27:08|3.3985
14:27:09|3.4
14:27:10|3.3992
14:27:11|3.3987
14:27:12|3.3987
14:27:13|3.399
14:27:15|3.398
14:27:15|3.3995
14:27:17|3.3962
14:27:17|3.3962
14:27:18|3.3963
14:27:20|3.3967
14:27:21|3.3923
14:27:22|3.3876
14:27:23|3.3879
14:27:24|3.3879
14:27:25|3.3892
14:27:26|3.3885
14:27:27|3.3884
14:27:28|3.389
14:27:29|3.3908
14:27:30|3.392
14:27:31|3.3935
14:27:32|3.3919
14:27:33|3.3941
14:27:34|3.3972
14:27:35|3.3962
14:27:36|3.3938
14:27:37|3.3934
14:27:38|3.3927
14:27:39|3.3936
14:27:40|3.3917
14:27:41|3.3886
14:27:42|3.3889
14:27:43|3.3882
14:27:44|3.3883
14:27:45|3.3839
14:27:46|3.3844
14:27:47|3.3852
14:27:48|3.3859
14:27:49|3.3851
14:27:50|3.3857
14:27:51|3.3884
14:27:52|3.3878
14:27:53|3.3897
14:27:54|3.3897
14:27:55|3.3891
14:27:56|3.3881
14:27:57|3.3838
14:27:58|3.3865
14:27:59|3.3869
14:28:00|3.3895
14:28:01|3.3895
14:28:02|3.3896
14:28:03|3.388
14:28:04|3.3885
14:28:05|3.395
14:28:06|3.3945
14:28:07|3.3939
14:28:08|3.3954
14:28:09|3.3953
14:28:10|3.3948
14:28:11|3.3939
14:28:12|3.396
14:28:13|3.3947
14:28:14|3.3977
14:28:16|3.3948
14:28:16|3.3948
14:28:18|3.3949
14:28:19|3.3955
14:28:20|3.3953
14:28:21|3.3953
14:28:21|3.3951
14:28:23|3.3954
14:28:23|3.3953
14:28:25|3.3952
14:28:26|3.3952
14:28:27|3.3947
14:28:28|3.3936
14:28:29|3.3938
14:28:30|3.3939
14:28:31|3.395
14:28:32|3.3995
14:28:33|3.4005
14:28:34|3.3996
14:28:35|3.3996
14:28:36|3.4004
14:28:37|3.4005
14:28:38|3.4008
14:28:39|3.401
14:28:40|3.401
14:28:42|3.4015
14:28:42|3.4011
14:28:43|3.4018
14:28:44|3.4013
14:28:45|3.401
14:28:46|3.401
14:28:48|3.4009
14:28:48|3.4012
14:28:50|3.4007
14:28:51|3.401
14:28:52|3.401
14:28:53|3.4035
14:28:53|3.4024
14:28:55|3.401
14:28:56|3.4014
14:28:57|3.4022
14:28:58|3.4029
14:28:59|3.4037
14:28:59|3.4028
14:29:00|3.4048
14:29:02|3.403
14:29:03|3.4032
14:29:03|3.4015
14:29:04|3.4015
14:29:06|3.3995
14:29:07|3.3958
14:29:08|3.3958
14:29:09|3.3988
14:29:09|3.398
14:29:11|3.3986
14:29:12|3.3996
14:29:13|3.4004
14:29:14|3.4006
14:29:15|3.3993
14:29:15|3.4019
14:29:17|3.4012
14:29:18|3.4003
14:29:19|3.4024
14:29:20|3.4018
14:29:21|3.402
14:29:22|3.4031
14:29:23|3.4019
14:29:24|3.403
14:29:25|3.4022
14:29:26|3.4044
14:29:27|3.4023
14:29:28|3.4049
14:29:29|3.4016
14:29:30|3.4016
14:29:31|3.4049
14:29:32|3.4021
14:29:33|3.4023
14:29:34|3.4026
14:29:35|3.4028
14:29:36|3.4025
14:29:37|3.4039
14:29:38|3.4019
14:29:39|3.4029
14:29:40|3.4029
14:29:41|3.4023
14:29:42|3.4025
14:29:43|3.4003
14:29:44|3.4007
14:29:46|3.4017
14:29:46|3.3999
14:29:47|3.3997
14:29:48|3.3998
14:29:49|3.3996
14:29:50|3.4007
14:29:51|3.3997
14:29:52|3.3998
14:29:53|3.4023
14:29:54|3.4018
14:29:55|3.4017
14:29:56|3.3999
14:29:57|3.4
14:29:58|3.4
14:29:59|3.4027
14:30:00|3.4027
14:30:01|3.4035
14:30:02|3.4034
14:30:03|3.4018
14:30:04|3.4018
14:30:05|3.4016
14:30:06|3.4016
14:30:07|3.4035
14:30:08|3.4008
14:30:09|3.4016
14:30:10|3.397
14:30:11|3.3975
14:30:12|3.3957
14:30:13|3.3966
14:30:14|3.3972
14:30:15|3.3971
14:30:16|3.3959
14:30:18|3.3965
14:30:19|3.3948
14:30:20|3.3965
14:30:21|3.3947
14:30:22|3.396
14:30:23|3.396
14:30:24|3.3946
14:30:26|3.3935
14:30:26|3.3934
14:30:27|3.3923
14:30:28|3.3887
14:30:29|3.3893
14:30:30|3.389
14:30:31|3.3925
14:30:32|3.398
14:30:33|3.3975
14:30:34|3.3935
14:30:35|3.3951
14:30:36|3.3952
14:30:37|3.395
14:30:38|3.3958
14:30:39|3.3958
14:30:40|3.3959
14:30:41|3.3959
14:30:42|3.3973
14:30:43|3.3982
14:30:44|3.3979
14:30:45|3.3943
14:30:46|3.3943
14:30:47|3.3953
14:30:48|3.3953
14:30:49|3.3953
14:30:50|3.3952
14:30:51|3.3945
14:30:52|3.3926
14:30:53|3.3922
14:30:54|3.3866
14:30:55|3.3883
14:31:02|3.3894
14:31:03|3.3902
14:31:03|3.3893
14:31:04|3.387
14:31:05|3.3884
14:31:07|3.388
14:31:07|3.3891
14:31:08|3.3895
14:31:09|3.3914
14:31:11|3.3916
14:31:11|3.3914
14:31:13|3.3901
14:31:13|3.3913
14:31:14|3.3901
14:31:16|3.3901
14:31:17|3.388
14:31:18|3.3901
14:31:19|3.3918
14:31:20|3.393
14:31:21|3.3925
14:31:23|3.3925
14:31:23|3.3901
14:31:24|3.3906
14:31:26|3.3905
14:31:26|3.3906
14:31:27|3.3926
14:31:29|3.3901
14:31:30|3.3899
14:31:31|3.39
14:31:32|3.3897
14:31:33|3.3891
14:31:34|3.3891
14:31:35|3.3889
14:31:36|3.3889
14:31:37|3.39
14:31:38|3.3905
14:31:39|3.3891
14:31:40|3.3887
14:31:41|3.3893
14:31:42|3.3917
14:31:43|3.3909
14:31:44|3.3919
14:31:45|3.3913
14:31:46|3.3916
14:31:47|3.3916
14:31:48|3.3914
14:31:49|3.3909
14:31:50|3.3879
14:31:51|3.3895
14:31:52|3.388
14:31:53|3.3888
14:31:54|3.3881
14:31:55|3.3899
14:31:56|3.3891
14:31:57|3.389
14:31:58|3.3881
14:31:59|3.3898
14:32:00|3.3898
14:32:01|3.3893
14:32:02|3.3891
14:32:03|3.3874
14:32:04|3.3903
14:32:05|3.3928
14:32:06|3.392
14:32:07|3.392
14:32:08|3.3913
14:32:09|3.3925
14:32:10|3.3926
14:32:11|3.3902
14:32:12|3.3902
14:32:13|3.3906
14:32:14|3.3901
14:32:15|3.3913
14:32:16|3.3911
14:32:17|3.3914
14:32:18|3.3896
14:32:19|3.3896
14:32:21|3.3898
14:32:22|3.3899
14:32:23|3.3896
14:32:24|3.3891
14:32:25|3.3893
14:32:26|3.3881
14:32:27|3.3895
14:32:28|3.3896
14:32:29|3.3897
14:32:30|3.3882
14:32:31|3.389
14:32:32|3.3922
14:32:32|3.39
14:32:34|3.392
14:32:35|3.3911
14:32:36|3.3891
14:32:37|3.3876
14:32:38|3.3895
14:32:39|3.39
14:32:40|3.3901
14:32:41|3.3901
14:32:42|3.3894
14:32:43|3.3879
14:32:49|3.3884
14:32:49|3.3895
14:32:51|3.3899
14:32:51|3.3899
14:32:53|3.39
14:32:53|3.39
14:32:55|3.3899
14:32:56|3.389
14:32:57|3.3887
14:32:57|3.3884
14:32:58|3.3877
14:32:59|3.3873
14:33:01|3.3874
14:33:01|3.3874
14:33:02|3.3861
14:33:04|3.3876
14:33:04|3.3868
14:33:05|3.3866
14:33:06|3.3881
14:33:07|3.3874
14:33:08|3.3881
14:33:09|3.3876
14:33:10|3.3881
14:33:12|3.3874
14:33:13|3.39
14:33:13|3.3899
14:33:14|3.3891
14:33:16|3.3891
14:33:16|3.3891
14:33:18|3.389
14:33:19|3.3891
14:33:20|3.3899
14:33:21|3.3899
14:33:23|3.39
14:33:24|3.39
14:33:24|3.3899
14:33:25|3.3883
14:33:26|3.3881
14:33:27|3.3889
14:33:28|3.3874
14:33:29|3.3886
14:33:30|3.3886
14:33:31|3.3879
14:33:32|3.3899
14:33:34|3.3877
14:33:34|3.3875
14:33:35|3.3874
14:33:36|3.3894
14:33:38|3.389
14:33:38|3.3892
14:33:40|3.3882
14:33:40|3.3887
14:33:42|3.3883
14:33:43|3.3881
14:33:43|3.3864
14:33:45|3.3864
14:33:46|3.3873
14:33:47|3.3878
14:33:48|3.3884
14:33:48|3.3897
14:33:50|3.3863
14:33:51|3.3863
14:33:52|3.3867
14:33:52|3.3888
14:33:54|3.3879
14:33:54|3.3859
14:33:56|3.3857
14:33:57|3.3853
14:33:58|3.3853
14:33:59|3.3851
14:34:00|3.3839
14:34:01|3.3849
14:34:02|3.3852
14:34:03|3.3851
14:34:04|3.386
14:34:05|3.3851
14:34:06|3.3859
14:34:07|3.3859
14:34:08|3.3852
14:34:09|3.3851
14:34:10|3.38
14:34:11|3.3819
14:34:12|3.3813
14:34:13|3.3807
14:34:14|3.3804
14:34:15|3.38
14:34:16|3.3796
14:34:18|3.3801
14:34:18|3.3839
14:34:20|3.3906
14:34:20|3.397
14:34:22|3.3916
14:34:23|3.3907
14:34:24|3.3922
14:34:26|3.3926
14:34:26|3.3926
14:34:28|3.3937
14:34:28|3.3932
14:34:29|3.3936
14:34:30|3.3918
14:34:31|3.3905
14:34:33|3.3892
14:34:34|3.392
14:34:35|3.3915
14:34:36|3.3927
14:34:37|3.3928
14:34:38|3.3927
14:34:39|3.393
14:34:39|3.3926
14:34:40|3.3922
14:34:41|3.399
14:34:43|3.399
14:34:44|3.3991
14:34:44|3.4009
14:34:45|3.3994
14:34:46|3.3993
14:34:47|3.3993
14:34:49|3.4007
14:34:50|3.3995
14:34:51|3.4009
14:34:52|3.4005
14:34:52|3.3957
14:34:54|3.3971
14:34:55|3.3942
14:34:56|3.3961
14:34:57|3.3949
14:34:58|3.3959
14:34:59|3.3949
14:35:00|3.3952
14:35:01|3.3973
14:35:02|3.3981
14:35:03|3.3981
14:35:04|3.3972
14:35:05|3.3972
14:35:06|3.3973
14:35:07|3.3992
14:35:08|3.3991
14:35:09|3.3994
14:35:10|3.3978
14:35:11|3.3979
14:35:12|3.3992
14:35:13|3.3961
14:35:14|3.3972
14:35:15|3.3963
14:35:16|3.3963
14:35:17|3.397
14:35:18|3.3978
14:35:19|3.3997
14:35:20|3.3988
14:35:21|3.398
14:35:23|3.3979
14:35:24|3.3975
14:35:25|3.3974
14:35:26|3.4004
14:35:27|3.4011
14:35:28|3.4011
14:35:29|3.399
14:35:30|3.3988
14:35:31|3.3986
14:35:32|3.3974
14:35:33|3.3977
14:35:35|3.3976
14:35:36|3.3966
14:35:36|3.3966
14:35:37|3.3964
14:35:38|3.3975
14:35:39|3.3979
14:35:40|3.399
14:35:41|3.399
14:35:43|3.4018
14:35:43|3.4022
14:35:44|3.4015
14:35:45|3.4029
14:35:46|3.4038
14:35:47|3.4037
14:35:48|3.404
14:35:49|3.4043
14:35:50|3.4038
14:35:51|3.4049
14:35:52|3.4037
14:35:53|3.4028
14:35:54|3.4043
14:35:55|3.4038
14:35:56|3.4034
14:35:57|3.4077
14:35:58|3.4079
14:35:59|3.4081
14:36:00|3.4065
14:36:01|3.4064
14:36:02|3.4087
14:36:03|3.4088
14:36:04|3.4088
14:36:05|3.4078
14:36:06|3.4078
14:36:07|3.4085
14:36:08|3.4085
14:36:09|3.408
14:36:10|3.4071
14:36:11|3.4066
14:36:12|3.4021
14:36:13|3.4001
14:36:14|3.4007
14:36:15|3.4014
14:36:17|3.4022
14:36:17|3.3999
14:36:18|3.4025
14:36:19|3.4015
14:36:20|3.4029
14:36:22|3.4005
14:36:23|3.401
14:36:24|3.3949
14:36:25|3.3942
14:36:26|3.3929
14:36:27|3.3934
14:36:28|3.3934
14:36:29|3.3954
14:36:30|3.3961
14:36:31|3.3954
14:36:32|3.3992
14:36:33|3.3972
14:36:34|3.3999
14:36:35|3.4011
14:36:36|3.4009
14:36:37|3.4025
14:36:38|3.3995
14:36:39|3.3991
14:36:40|3.3999
14:36:42|3.3999
14:36:42|3.3999
14:36:43|3.3996
14:36:44|3.3985
14:36:45|3.3998
14:36:46|3.3997
14:36:47|3.3975
14:36:48|3.395
14:36:49|3.397
14:36:50|3.397
14:36:51|3.3978
14:36:52|3.3952
14:36:53|3.3964
14:36:54|3.3963
14:36:55|3.3957
14:36:56|3.3972
14:36:57|3.3965
14:36:58|3.397
14:36:59|3.3968
14:37:00|3.3974
14:37:01|3.3955
14:37:02|3.3973
14:37:03|3.398
14:37:04|3.3983
14:37:06|3.3997
14:37:06|3.3996
14:37:07|3.3989
14:37:08|3.3987
14:37:10|3.3971
14:37:10|3.3974
14:37:12|3.3997
14:37:12|3.3998
14:37:13|3.3998
14:37:15|3.3982
14:37:15|3.3991
14:37:16|3.3991
14:37:18|3.3992
14:37:18|3.3988
14:37:19|3.3991
14:37:21|3.3996
14:37:22|3.3999
14:37:23|3.3989
14:37:24|3.3984
14:37:25|3.3984
14:37:26|3.395
14:37:28|3.395
14:37:28|3.3934
14:37:29|3.3941
14:37:31|3.3936
14:37:31|3.3943
14:37:32|3.394
14:37:33|3.3942
14:37:34|3.3943
14:37:35|3.3934
14:37:36|3.3919
14:37:37|3.3919
14:37:38|3.3897
14:37:40|3.3881
14:37:41|3.3875
14:37:41|3.3874
14:37:43|3.3871
14:37:44|3.3862
14:37:44|3.3849
14:37:45|3.3826
14:37:46|3.381
14:37:47|3.3819
14:37:49|3.3834
14:37:49|3.3826
14:37:51|3.3823
14:37:52|3.3819
14:37:53|3.3822
14:37:53|3.3823
14:37:55|3.3834
14:37:56|3.3821
14:37:56|3.3786
14:37:58|3.3799
14:37:58|3.3785
14:38:00|3.3788
14:38:00|3.3776
14:38:01|3.377
14:38:03|3.3776
14:38:04|3.3794
14:38:05|3.3795
14:38:06|3.3805
14:38:07|3.3803
14:38:07|3.379
14:38:09|3.379
14:38:09|3.379
14:38:10|3.3775
14:38:12|3.3763
14:38:12|3.3751
14:38:14|3.3751
14:38:15|3.3758
14:38:15|3.3757
14:38:16|3.377
14:38:18|3.3761
14:38:19|3.3761
14:38:20|3.3784
14:38:21|3.3768
14:38:21|3.3774
14:38:23|3.3789
14:38:23|3.3802
14:38:25|3.3833
14:38:26|3.3821
14:38:27|3.3811
14:38:28|3.3802
14:38:29|3.38
14:38:30|3.3808
14:38:31|3.3787
14:38:32|3.3784
14:38:34|3.3768
14:38:34|3.3781
14:38:35|3.3781
14:38:36|3.3768
14:38:37|3.3768
14:38:38|3.3774
14:38:39|3.3768
14:38:40|3.3781
14:38:41|3.3781
14:38:42|3.3788
14:38:44|3.378
14:38:45|3.378
14:38:45|3.378
14:38:47|3.3781
14:38:48|3.3781
14:38:48|3.3781
14:38:49|3.3788
14:38:50|3.3788
14:38:52|3.3804
14:38:52|3.3777
14:38:53|3.3777
14:38:54|3.3787
14:38:55|3.3788
14:38:56|3.3824
14:38:57|3.3819
14:38:58|3.3826
14:39:00|3.3828
14:39:01|3.3845
14:39:02|3.3843
14:39:03|3.3843
14:39:04|3.3843
14:39:05|3.3843
14:39:06|3.3824
14:39:07|3.3801
14:39:08|3.3809
14:39:08|3.3805
14:39:10|3.3811
14:39:11|3.3804
14:39:12|3.3798
14:39:13|3.3808
14:39:14|3.3798
14:39:15|3.3834
14:39:16|3.3835
14:39:17|3.3819
14:39:18|3.3813
14:39:19|3.3793
14:39:20|3.3811
14:39:21|3.3818
14:39:22|3.3822
14:39:23|3.38
14:39:25|3.381
14:39:26|3.3804
14:39:27|3.3789
14:39:28|3.3806
14:39:28|3.3789
14:39:30|3.3787
14:39:30|3.3787
14:39:32|3.3792
14:39:33|3.3795
14:39:34|3.3791
14:39:35|3.378
14:39:36|3.3786
14:39:37|3.3783
14:39:38|3.378
14:39:39|3.3656
14:39:40|3.3642
14:39:41|3.3663
14:39:42|3.3666
14:39:43|3.3698
14:39:44|3.3729
14:39:45|3.3726
14:39:46|3.3703
14:39:47|3.3697
14:39:48|3.3707
14:39:49|3.3703
14:39:50|3.3684
14:39:51|3.3662
14:39:52|3.3694
14:39:53|3.3643
14:39:54|3.3643
14:39:55|3.3636
14:39:56|3.365
14:39:57|3.3637
14:39:58|3.363
14:39:59|3.3622
14:40:00|3.3636
14:40:01|3.3634
14:40:02|3.3615
14:40:03|3.3624
14:40:04|3.3644
14:40:05|3.36
14:40:06|3.36
14:40:08|3.36
14:40:08|3.36
14:40:09|3.3598
14:40:10|3.3576
14:40:11|3.358
14:40:12|3.3572
14:40:13|3.358
14:40:15|3.3564
14:40:15|3.3528
14:40:16|3.3545
14:40:18|3.3547
14:40:19|3.3548
14:40:20|3.3579
14:40:21|3.3553
14:40:22|3.3534
14:40:23|3.3533
14:40:23|3.353
14:40:24|3.3526
14:40:26|3.3528
14:40:27|3.3514
14:40:28|3.3526
14:40:29|3.3522
14:40:30|3.3568
14:40:31|3.3568
14:40:32|3.3531
14:40:33|3.3527
14:40:34|3.3557
14:40:35|3.3522
14:40:36|3.3548
14:40:37|3.3446
14:40:38|3.3469
14:40:39|3.3465
14:40:41|3.3488
14:40:41|3.349
14:40:43|3.3487
14:40:44|3.347
14:40:45|3.3478
14:40:45|3.3473
14:40:47|3.3484
14:40:48|3.3484
14:40:49|3.3475
14:40:49|3.3474
14:40:50|3.3474
14:40:51|3.3483
14:40:52|3.3485
14:40:54|3.349
14:40:54|3.3489
14:40:56|3.3481
14:40:56|3.3481
14:40:58|3.3489
14:40:59|3.3489
14:40:59|3.3468
14:41:01|3.3485
14:41:02|3.3489
14:41:03|3.349
14:41:03|3.349
14:41:05|3.3482
14:41:06|3.3486
14:41:06|3.3486
14:41:07|3.3488
14:41:08|3.3489
14:41:09|3.3489
14:41:11|3.3484
14:41:11|3.3462
14:41:13|3.3475
14:41:14|3.3452
14:41:14|3.3448
14:41:15|3.3448
14:41:16|3.3392
14:41:17|3.33
14:41:18|3.3306
14:41:20|3.3329
14:41:20|3.3334
14:41:21|3.3339
14:41:22|3.3359
14:41:23|3.3361
14:41:25|3.3341
14:41:25|3.3314
14:41:27|3.333
14:41:28|3.3335
14:41:29|3.3336
14:41:30|3.3343
14:41:31|3.3332
14:41:33|3.3348
14:41:34|3.3406
14:41:34|3.3373
14:41:35|3.3355
14:41:36|3.3351
14:41:37|3.3357
14:41:38|3.3373
14:41:39|3.3389
14:41:40|3.3374
14:41:41|3.3361
14:41:47|3.3338
14:41:48|3.3356
14:41:49|3.3358
14:41:50|3.335
14:41:51|3.3356
14:41:52|3.3351
14:41:53|3.3351
14:41:54|3.336
14:41:55|3.3336
14:41:56|3.3356
14:41:57|3.3359
14:41:58|3.3347
14:41:59|3.3334
14:42:00|3.3352
14:42:02|3.3364
14:42:02|3.3372
14:42:03|3.3357
14:42:04|3.3376
14:42:05|3.3363
14:42:06|3.3372
14:42:07|3.336
14:42:08|3.3388
14:42:09|3.3411
14:42:10|3.3406
14:42:11|3.3402
14:42:12|3.3404
14:42:13|3.3418
14:42:14|3.3406
14:42:15|3.3381
14:42:16|3.3405
14:42:17|3.3404
14:42:18|3.3447
14:42:19|3.3446
14:42:20|3.3438
14:42:21|3.3439
14:42:22|3.3455
14:42:23|3.3463
14:42:24|3.3463
14:42:25|3.3456
14:42:26|3.3439
14:42:28|3.3415
14:42:29|3.3364
14:42:30|3.3364
14:42:31|3.336
14:42:33|3.3384
14:42:34|3.3386
14:42:35|3.3388
14:42:36|3.3382
14:42:36|3.3385
14:42:38|3.339
14:42:39|3.3401
14:42:40|3.3388
14:42:41|3.3386
14:42:42|3.3389
14:42:43|3.3377
14:42:44|3.3377
14:42:45|3.3405
14:42:46|3.34
14:42:47|3.34
14:42:48|3.34
14:42:49|3.3389
14:42:50|3.3389
14:42:51|3.3396
14:42:52|3.3395
14:42:53|3.3394
14:42:54|3.339
14:42:55|3.3352
14:42:56|3.3376
14:42:57|3.335
14:42:59|3.3348
14:42:59|3.3339
14:43:00|3.3338
14:43:01|3.3338
14:43:02|3.3341
14:43:03|3.3333
14:43:04|3.3324
14:43:05|3.3339
14:43:06|3.329
14:43:07|3.3303
14:43:08|3.33
14:43:09|3.3307
14:43:10|3.3309
14:43:11|3.3318
14:43:12|3.3304
14:43:13|3.332
14:43:14|3.3325
14:43:15|3.3314
14:43:16|3.332
14:43:17|3.325
14:43:18|3.324
14:43:19|3.3247
14:43:20|3.3273
14:43:21|3.324
14:43:23|3.3232
14:43:23|3.3246
14:43:24|3.3249
14:43:25|3.3246
14:43:26|3.3226
14:43:27|3.3245
14:43:29|3.3241
14:43:30|3.3245
14:43:31|3.3219
14:43:32|3.3222
14:43:33|3.3179
14:43:34|3.3195
14:43:35|3.3197
14:43:36|3.3189
14:43:38|3.3199
14:43:39|3.3167
14:43:39|3.3178
14:43:41|3.3199
14:43:42|3.3181
14:43:43|3.3187
14:43:44|3.3158
14:43:45|3.3176
14:43:46|3.3171
14:43:47|3.3149
14:43:48|3.3134
14:43:49|3.3158
14:43:50|3.3168
14:43:51|3.3153
14:43:52|3.3177
14:43:53|3.316
14:43:54|3.3155
14:43:55|3.3169
14:43:56|3.3133
14:43:57|3.3154
14:43:58|3.3163
14:43:59|3.3158
14:44:00|3.3168
14:44:01|3.3159
14:44:02|3.3147
14:44:03|3.3177
14:44:04|3.3152
14:44:05|3.3168
14:44:06|3.3184
14:44:07|3.317
14:44:08|3.3185
14:44:09|3.3176
14:44:10|3.3154
14:44:11|3.3118
14:44:12|3.3155
14:44:13|3.3161
14:44:14|3.3134
14:44:15|3.3124
14:44:16|3.3111
14:44:17|3.3137
14:44:18|3.3141
14:44:19|3.3138
14:44:20|3.3139
14:44:21|3.3128
14:44:22|3.3112
14:44:23|3.311
14:44:24|3.311
14:44:25|3.3112
14:44:26|3.3114
14:44:27|3.3115
14:44:28|3.3105
14:44:29|3.3106
14:44:30|3.3106
14:44:31|3.3106
14:44:33|3.3084
14:44:34|3.3098
14:44:35|3.3018
14:44:36|3.3072
14:44:36|3.3072
14:44:37|3.304
14:44:39|3.3042
14:44:40|3.3029
14:44:41|3.2975
14:44:42|3.2984
14:44:43|3.2967
14:44:44|3.2904
14:44:45|3.2856
14:44:46|3.2849
14:44:47|3.2856
14:44:48|3.2837
14:44:49|3.284
14:44:50|3.2833
14:44:52|3.2941
14:44:52|3.2937
14:44:53|3.2924
14:44:55|3.2856
14:44:56|3.2868
14:44:56|3.2894
14:44:57|3.2867
14:44:58|3.2871
14:44:59|3.2846
14:45:00|3.289
14:45:01|3.2921
14:45:02|3.2949
14:45:04|3.2963
14:45:04|3.2975
14:45:05|3.303
14:45:07|3.3019
14:45:07|3.3011
14:45:09|3.3011
14:45:09|3.2984
14:45:10|3.2998
14:45:11|3.2983
14:45:12|3.3013
14:45:13|3.2982
14:45:14|3.3006
14:45:16|3.2993
14:45:16|3.2995
14:45:17|3.299
14:45:18|3.2972
14:45:19|3.2918
14:45:20|3.2919
14:45:21|3.2916
14:45:22|3.292
14:45:23|3.291
14:45:24|3.2946
14:45:25|3.2955
14:45:26|3.2969
14:45:27|3.2963
14:45:29|3.297
14:45:29|3.2985
14:45:31|3.2973
14:45:32|3.2991
14:45:33|3.3003
14:45:34|3.3003
14:45:35|3.2991
14:45:36|3.2984
14:45:37|3.2961
14:45:39|3.2954
14:45:40|3.2944
14:45:41|3.297
14:45:42|3.2978
14:45:43|3.2983
14:45:44|3.2981
14:45:45|3.2961
14:45:46|3.296
14:45:47|3.2976
14:45:48|3.3002
14:45:49|3.3001
14:45:50|3.3007
14:45:51|3.3004
14:45:52|3.2996
14:45:53|3.2992
14:45:54|3.2994
14:45:55|3.3009
14:45:56|3.3005
14:45:57|3.3001
14:45:58|3.2975
14:45:59|3.2985
14:46:00|3.2999
14:46:01|3.2995
14:46:02|3.3
14:46:03|3.301
14:46:04|3.3015
14:46:05|3.3011
14:46:06|3.3
14:46:07|3.2997
14:46:08|3.3004
14:46:09|3.3002
14:46:10|3.3002
14:46:11|3.2984
14:46:12|3.2992
14:46:13|3.2987
14:46:14|3.2998
14:46:15|3.3005
14:46:16|3.3011
14:46:17|3.3008
14:46:18|3.299
14:46:19|3.2993
14:46:20|3.2999
14:46:21|3.2996
14:46:22|3.3015
14:46:23|3.3008
14:46:24|3.3015
14:46:25|3.3016
14:46:26|3.3015
14:46:27|3.3016
14:46:28|3.3014
14:46:29|3.3007
14:46:30|3.3007
14:46:31|3.2991
14:46:32|3.2999
14:46:34|3.3008
14:46:34|3.3013
14:46:35|3.3027
14:46:36|3.3029
14:46:37|3.3026
14:46:38|3.3017
14:46:39|3.3007
14:46:40|3.2981
14:46:46|3.3007
14:46:47|3.3011
14:46:48|3.3012
14:46:49|3.3011
14:46:50|3.3011
14:46:51|3.3009
14:46:52|3.3006
14:46:53|3.3005
14:46:59|3.298
14:47:00|3.2983
14:47:01|3.297
14:47:02|3.2974
14:47:03|3.2969
14:47:04|3.2975
14:47:05|3.2959
14:47:06|3.2959
14:47:06|3.2944
14:47:08|3.2919
14:47:09|3.2926
14:47:09|3.2924
14:47:10|3.2938
14:47:12|3.2961
14:47:13|3.2923
14:47:14|3.2923
14:47:14|3.291
14:47:16|3.2909
14:47:17|3.29
14:47:18|3.2901
14:47:19|3.2907
14:47:20|3.2907
14:47:21|3.2892
14:47:22|3.2892
14:47:23|3.2892
14:47:24|3.2903
14:47:25|3.2904
14:47:26|3.2915
14:47:27|3.2934
14:47:28|3.2937
14:47:29|3.2937
14:47:30|3.2924
14:47:31|3.2944
14:47:32|3.2945
14:47:33|3.2941
14:47:34|3.293
14:47:36|3.2928
14:47:36|3.2917
14:47:37|3.2895
14:47:39|3.2884
14:47:40|3.2892
14:47:40|3.29
14:47:42|3.2895
14:47:43|3.2893
14:47:44|3.2888
14:47:45|3.2874
14:47:46|3.2843
14:47:47|3.2817
14:47:48|3.2827
14:47:49|3.2793
14:47:50|3.2807
14:47:51|3.2802
14:47:52|3.2787
14:47:53|3.2787
14:47:54|3.2777
14:47:55|3.2793
14:47:56|3.2762
14:47:57|3.275
14:47:58|3.2778
14:47:59|3.2779
14:48:00|3.2794
14:48:01|3.2795
14:48:02|3.2805
14:48:03|3.2804
14:48:04|3.2778
14:48:05|3.2776
14:48:06|3.2774
14:48:07|3.2803
14:48:08|3.2795
14:48:09|3.2797
14:48:10|3.2779
14:48:11|3.2765
14:48:12|3.2766
14:48:13|3.2739
14:48:14|3.2748
14:48:15|3.2737
14:48:16|3.2723
14:48:17|3.2713
14:48:18|3.2717
14:48:19|3.271
14:48:20|3.2721
14:48:21|3.2711
14:48:22|3.2758
14:48:23|3.2767
14:48:24|3.2737
14:48:25|3.2734
14:48:26|3.2726
14:48:27|3.2706
14:48:28|3.27
14:48:29|3.2678
14:48:30|3.2681
14:48:31|3.2672
14:48:32|3.2659
14:48:33|3.2653
14:48:34|3.2668
14:48:35|3.2687
14:48:36|3.2646
14:48:38|3.2673
14:48:39|3.2691
14:48:40|3.2682
14:48:41|3.2673
14:48:42|3.2663
14:48:43|3.2743
14:48:44|3.2738
14:48:45|3.2743
14:48:46|3.2729
14:48:47|3.273
14:48:47|3.2734
14:48:49|3.2731
14:48:50|3.2732
14:48:50|3.2715
14:48:52|3.2732
14:48:52|3.2721
14:48:54|3.2726
14:48:55|3.2725
14:48:56|3.2715
14:48:57|3.2709
14:48:58|3.2696
14:48:59|3.27
14:48:59|3.2706
14:49:01|3.2717
14:49:02|3.2711
14:49:03|3.2738
14:49:04|3.2748
14:49:05|3.2752
14:49:06|3.2737
14:49:12|3.2719
14:49:13|3.2711
14:49:14|3.2704
14:49:15|3.2716
14:49:16|3.2717
14:49:17|3.2721
14:49:17|3.2712
14:49:18|3.2725
14:49:20|3.2724
14:49:20|3.2725
14:49:22|3.2724
14:49:22|3.274
14:49:23|3.2775
14:49:24|3.2783
14:49:26|3.2782
14:49:27|3.2761
14:49:27|3.2766
14:49:28|3.2754
14:49:29|3.2754
14:49:31|3.2765
14:49:32|3.2767
14:49:32|3.2769
14:49:34|3.276
14:49:35|3.2748
14:49:36|3.2757
14:49:38|3.2761
14:49:39|3.2757
14:49:39|3.2751
14:49:41|3.2747
14:49:41|3.274
14:49:43|3.2865
14:49:44|3.2851
14:49:45|3.2864
14:49:46|3.2854
14:49:47|3.2868
14:49:48|3.2854
14:49:49|3.2806
14:49:50|3.2791
14:49:51|3.2803
14:49:52|3.2832
14:49:53|3.2831
14:49:54|3.2831
14:49:55|3.2836
14:49:56|3.2844
14:49:57|3.2849
14:49:58|3.2848
14:49:59|3.2849
14:50:00|3.2865
14:50:01|3.2851
14:50:02|3.2857
14:50:03|3.2858
14:50:04|3.2858
14:50:05|3.2874
14:50:06|3.2874
14:50:07|3.2868
14:50:08|3.2886
14:50:09|3.2886
14:50:10|3.2874
14:50:11|3.2865
14:50:12|3.2872
14:50:13|3.2874
14:50:14|3.2885
14:50:15|3.2887
14:50:16|3.2887
14:50:17|3.2887
14:50:18|3.289
14:50:19|3.2896
14:50:20|3.2894
14:50:21|3.292
14:50:22|3.2916
14:50:23|3.292
14:50:24|3.2924
14:50:25|3.2943
14:50:26|3.294
14:50:27|3.2934
14:50:28|3.2918
14:50:29|3.2906
14:50:30|3.2889
14:50:31|3.2888
14:50:32|3.2906
14:50:33|3.2904
14:50:35|3.2886
14:50:36|3.2885
14:50:37|3.2901
14:50:38|3.2895
14:50:39|3.2888
14:50:40|3.2895
14:50:41|3.2912
14:50:42|3.2935
14:50:44|3.2925
14:50:44|3.2925
14:50:46|3.2917
14:50:47|3.2912
14:50:48|3.2901
14:50:48|3.2904
14:50:49|3.2874
14:50:50|3.2865
14:50:51|3.2864
14:50:53|3.2869
14:50:54|3.2883
14:50:54|3.2876
14:50:56|3.2879
14:50:57|3.2869
14:50:58|3.2857
14:50:59|3.2863
14:51:00|3.287
14:51:01|3.2867
14:51:02|3.289
14:51:03|3.29
14:51:04|3.2882
14:51:05|3.2868
14:51:06|3.2869
14:51:06|3.2869
14:51:08|3.2864
14:51:09|3.2861
14:51:10|3.285
14:51:11|3.2839
14:51:12|3.2836
14:51:13|3.277
14:51:14|3.2756
14:51:15|3.2761
14:51:16|3.2788
14:51:17|3.2813
14:51:18|3.2813
14:51:19|3.2791
14:51:20|3.279
14:51:21|3.2791
14:51:22|3.28
14:51:23|3.279
14:51:24|3.2792
14:51:25|3.2792
14:51:26|3.279
14:51:27|3.2799
14:51:28|3.2799
14:51:29|3.2798
14:51:30|3.2798
14:51:31|3.2797
14:51:32|3.2807
14:51:33|3.2807
14:51:34|3.2798
14:51:35|3.2807
14:51:37|3.28
14:51:38|3.28
14:51:38|3.2803
14:51:39|3.2799
14:51:41|3.2809
14:51:42|3.2808
14:51:43|3.2809
14:51:44|3.2803
14:51:45|3.2802
14:51:46|3.2809
14:51:47|3.2809
14:51:48|3.2802
14:51:49|3.2804
14:51:50|3.2802
14:51:51|3.2793
14:51:52|3.2795
14:51:53|3.2794
14:51:54|3.2792
14:51:55|3.2798
14:51:56|3.2792
14:51:57|3.2781
14:51:59|3.2793
14:51:59|3.2799
14:52:00|3.2782
14:52:01|3.2791
14:52:02|3.2791
14:52:03|3.2793
14:52:04|3.2787
14:52:05|3.2787
14:52:06|3.2769
14:52:07|3.2777
14:52:08|3.2793
14:52:09|3.2732
14:52:10|3.2781
14:52:11|3.2736
14:52:12|3.2753
14:52:13|3.2766
14:52:14|3.2765
14:52:15|3.2766
14:52:16|3.2769
14:52:17|3.2758
14:52:18|3.2758
14:52:19|3.275
14:52:20|3.2752
14:52:21|3.275
14:52:22|3.2747
14:52:23|3.2747
14:52:24|3.2775
14:52:25|3.277
14:52:26|3.2763
14:52:27|3.2752
14:52:28|3.2763
14:52:29|3.2759
14:52:30|3.2754
14:52:31|3.2739
14:52:32|3.276
14:52:33|3.2768
14:52:34|3.2742
14:52:35|3.2749
14:52:37|3.2749
14:52:37|3.2746
14:52:39|3.2747
14:52:40|3.2748
14:52:41|3.2751
14:52:42|3.2751
14:52:43|3.2755
14:52:44|3.2755
14:52:44|3.275
14:52:46|3.2723
14:52:47|3.272
14:52:48|3.272
14:52:49|3.2708
14:52:50|3.2713
14:52:51|3.2697
14:52:52|3.268
14:52:53|3.267
14:52:54|3.2677
14:52:55|3.2676
14:52:56|3.2677
14:52:57|3.2659
14:52:58|3.2663
14:52:59|3.2638
14:53:00|3.2652
14:53:01|3.2652
14:53:02|3.2682
14:53:03|3.2658
14:53:04|3.2674
14:53:05|3.2623
14:53:06|3.2638
14:53:07|3.2636
14:53:08|3.2637
14:53:09|3.2647
14:53:10|3.2626
14:53:11|3.2636
14:53:12|3.2652
14:53:13|3.2675
14:53:14|3.268
14:53:15|3.2692
14:53:16|3.2684
14:53:17|3.2685
14:53:18|3.27
14:53:19|3.2713
14:53:21|3.2645
14:53:21|3.264
14:53:22|3.264
14:53:23|3.265
14:53:24|3.2665
14:53:25|3.2655
14:53:26|3.264
14:53:27|3.2652
14:53:28|3.2721
14:53:29|3.2725
14:53:30|3.2728
14:53:31|3.2723
14:53:32|3.2691
14:53:33|3.2658
14:53:34|3.2655
14:53:35|3.2652
14:53:36|3.2663
14:53:38|3.2678
14:53:39|3.2655
14:53:40|3.2667
14:53:41|3.2666
14:53:42|3.2658
14:53:43|3.2658
14:53:43|3.2662
14:53:44|3.2657
14:53:46|3.2657
14:53:47|3.2655
14:53:48|3.2651
14:53:49|3.2655
14:53:50|3.2671
14:53:51|3.2705
14:53:52|3.2695
14:53:53|3.2684
14:53:54|3.2664
14:53:55|3.2668
14:53:56|3.267
14:53:57|3.2676
14:53:58|3.2689
14:53:59|3.2673
14:54:00|3.2648
14:54:01|3.2667
14:54:02|3.2667
14:54:03|3.266
14:54:04|3.266
14:54:05|3.2663
14:54:06|3.2656
14:54:07|3.268
14:54:08|3.2657
14:54:09|3.2658
14:54:10|3.2665
14:54:11|3.2672
14:54:13|3.2664
14:54:13|3.2629
14:54:14|3.2645
14:54:15|3.2646
14:54:16|3.2638
14:54:17|3.2654
14:54:18|3.2658
14:54:19|3.2659
14:54:20|3.2653
14:54:21|3.2656
14:54:22|3.2654
14:54:23|3.2653
14:54:24|3.2654
14:54:25|3.2651
14:54:26|3.2615
14:54:27|3.2614
14:54:28|3.2601
14:54:29|3.2595
14:54:30|3.2576
14:54:31|3.2577
14:54:33|3.2581
14:54:34|3.2587
14:54:35|3.2584
14:54:36|3.2578
14:54:37|3.2586
14:54:38|3.2576
14:54:39|3.2578
14:54:41|3.2583
14:54:42|3.2633
14:54:43|3.261
14:54:44|3.264
14:54:45|3.267
14:54:46|3.2644
14:54:47|3.2658
14:54:48|3.2694
14:54:49|3.2688
14:54:50|3.2704
14:54:51|3.2709
14:54:52|3.2687
14:54:53|3.2722
14:54:54|3.2703
14:54:55|3.271
14:54:56|3.2712
14:54:57|3.2712
14:54:58|3.2707
14:54:59|3.2711
14:55:00|3.2718
14:55:01|3.2749
14:55:02|3.2745
14:55:04|3.2749
14:55:04|3.2757
14:55:05|3.2753
14:55:06|3.2757
14:55:07|3.2783
14:55:08|3.2784
14:55:09|3.2762
14:55:10|3.2776
14:55:12|3.2779
14:55:12|3.2762
14:55:13|3.2778
14:55:14|3.2794
14:55:16|3.2791
14:55:16|3.2788
14:55:18|3.2801
14:55:18|3.2805
14:55:19|3.2811
14:55:20|3.2821
14:55:22|3.2821
14:55:23|3.2833
14:55:24|3.285
14:55:24|3.2823
14:55:25|3.2836
14:55:27|3.2849
14:55:27|3.2829
14:55:29|3.2819
14:55:29|3.2834
14:55:31|3.2826
14:55:32|3.2846
14:55:32|3.285
14:55:33|3.2807
14:55:34|3.2815
14:55:36|3.2774
14:55:36|3.28
14:55:37|3.2786
14:55:39|3.2812
14:55:40|3.2805
14:55:42|3.278
14:55:43|3.2798
14:55:43|3.28
14:55:45|3.2784
14:55:46|3.2776
14:55:46|3.2758
14:55:48|3.2762
14:55:48|3.2768
14:55:49|3.2774
14:55:50|3.278
14:55:52|3.2773
14:55:53|3.2776
14:55:54|3.2779
14:55:55|3.278
14:55:56|3.2795
14:55:56|3.2795
14:55:58|3.279
14:55:59|3.279
14:56:00|3.2795
14:56:01|3.28
14:56:02|3.2821
14:56:03|3.28
14:56:04|3.2794
14:56:05|3.2792
14:56:05|3.2792
14:56:07|3.2781
14:56:08|3.2781
14:56:09|3.2781
14:56:10|3.2781
14:56:10|3.2776
14:56:12|3.277
14:56:13|3.2769
14:56:14|3.2758
14:56:15|3.2776
14:56:16|3.276
14:56:17|3.2754
14:56:18|3.2753
14:56:19|3.2756
14:56:20|3.2771
14:56:21|3.2758
14:56:22|3.2767
14:56:23|3.2755
14:56:24|3.2732
14:56:25|3.2681
14:56:26|3.2699
14:56:27|3.2745
14:56:28|3.2749
14:56:29|3.2747
14:56:30|3.2747
14:56:31|3.2728
14:56:32|3.2717
14:56:33|3.2721
14:56:34|3.2717
14:56:35|3.2722
14:56:36|3.271
14:56:37|3.2718
14:56:38|3.2712
14:56:39|3.272
14:56:40|3.2723
14:56:41|3.2718
14:56:43|3.2731
14:56:44|3.2731
14:56:45|3.2725
14:56:46|3.2721
14:56:47|3.2676
14:56:48|3.2681
14:56:49|3.2677
14:56:50|3.266
14:56:51|3.2677
14:56:52|3.2661
14:56:53|3.268
14:56:54|3.2681
14:56:55|3.2646
14:56:56|3.2667
14:56:57|3.2666
14:56:58|3.2659
14:56:59|3.2663
14:57:00|3.2679
14:57:01|3.2675
14:57:02|3.268
14:57:03|3.2681
14:57:05|3.2688
14:57:05|3.2694
14:57:07|3.2687
14:57:07|3.2683
14:57:09|3.2691
14:57:10|3.2687
14:57:11|3.2694
14:57:12|3.2686
14:57:13|3.2686
14:57:14|3.2685
14:57:20|3.2779
14:57:20|3.2782
14:57:21|3.2757
14:57:22|3.2778
14:57:23|3.2766
14:57:24|3.2744
14:57:25|3.2769
14:57:26|3.2768
14:57:27|3.2752
14:57:28|3.2726
14:57:29|3.2694
14:57:30|3.2712
14:57:31|3.2708
14:57:32|3.2728
14:57:33|3.271
14:57:34|3.2712
14:57:36|3.273
14:57:36|3.273
14:57:37|3.2729
14:57:38|3.2674
14:57:39|3.2676
14:57:41|3.2673
14:57:42|3.2685
14:57:43|3.2665
14:57:44|3.2665
14:57:45|3.2635
14:57:46|3.2639
14:57:47|3.2633
14:57:48|3.2644
14:57:49|3.2628
14:57:50|3.2635
14:57:51|3.2652
14:57:52|3.2646
14:57:53|3.2641
14:57:54|3.2652
14:57:55|3.2637
14:57:56|3.2637
14:57:57|3.2635
14:57:58|3.2636
14:57:59|3.2646
14:58:00|3.2649
14:58:01|3.2659
14:58:02|3.2666
14:58:03|3.2682
14:58:04|3.268
14:58:05|3.2677
14:58:06|3.2662
14:58:08|3.271
14:58:08|3.2708
14:58:09|3.2727
14:58:10|3.2729
14:58:11|3.2736
14:58:12|3.2714
14:58:13|3.2705
14:58:14|3.2717
14:58:15|3.2707
14:58:16|3.2721
14:58:17|3.2717
14:58:19|3.2736
14:58:20|3.2748
14:58:21|3.2745
14:58:22|3.2762
14:58:23|3.2755
14:58:24|3.2742
14:58:25|3.2751
14:58:26|3.2749
14:58:27|3.2749
14:58:28|3.2748
14:58:29|3.2745
14:58:30|3.2748
14:58:31|3.2755
14:58:32|3.2743
14:58:33|3.2752
14:58:34|3.2746
14:58:35|3.2743
14:58:36|3.2742
14:58:37|3.2742
14:58:38|3.2757
14:58:39|3.2751
14:58:40|3.2758
14:58:42|3.2773
14:58:42|3.2782
14:58:43|3.2776
14:58:44|3.2798
14:58:46|3.2804
14:58:47|3.2804
14:58:48|3.2823
14:58:49|3.2829
14:58:50|3.2811
14:58:51|3.285
14:58:53|3.2849
14:58:53|3.2864
14:58:54|3.2864
14:58:55|3.2866
14:58:56|3.2871
14:58:57|3.2876
14:58:58|3.2941
14:58:59|3.2901
14:59:00|3.2914
14:59:01|3.2951
14:59:02|3.2928
14:59:03|3.2926
14:59:04|3.2926
14:59:06|3.2916
14:59:06|3.2913
14:59:07|3.2879
14:59:09|3.285
14:59:09|3.2912
14:59:11|3.2896
14:59:12|3.2899
14:59:13|3.2889
14:59:14|3.289
14:59:15|3.2878
14:59:16|3.2878
14:59:17|3.2878
14:59:18|3.2862
14:59:19|3.2874
14:59:20|3.285
14:59:21|3.2836
14:59:22|3.2853
14:59:23|3.2838
14:59:24|3.2844
14:59:25|3.2787
14:59:26|3.2809
14:59:27|3.2803
14:59:28|3.2792
14:59:29|3.2794
14:59:30|3.2797
14:59:31|3.2791
14:59:32|3.2777
14:59:33|3.2792
14:59:34|3.2814
14:59:35|3.2797
14:59:36|3.2797
14:59:37|3.2796
14:59:38|3.2813
14:59:39|3.2814
14:59:40|3.286
14:59:41|3.2872
14:59:42|3.2868
14:59:44|3.2859
14:59:45|3.288
14:59:46|3.2891
14:59:47|3.2891
14:59:48|3.2879
14:59:49|3.2904
14:59:49|3.29
14:59:51|3.2891
14:59:52|3.2886
14:59:53|3.2886
14:59:54|3.2882
14:59:55|3.29
14:59:56|3.2899
14:59:57|3.2879
14:59:59|3.2881
14:59:59|3.2872
15:00:00|3.2861
15:00:01|3.2841
15:00:02|3.2854
15:00:03|3.2841
15:00:05|3.2842
15:00:05|3.2891
15:00:06|3.291
15:00:07|3.2907
15:00:08|3.2907
15:00:09|3.2907
15:00:10|3.2919
15:00:11|3.2937
15:00:12|3.2941
15:00:13|3.2939
15:00:14|3.2941
15:00:15|3.2958
15:00:16|3.2942
15:00:18|3.2964
15:00:19|3.2957
15:00:20|3.2963
15:00:20|3.2962
15:00:22|3.2944
15:00:22|3.2964
15:00:23|3.2963
15:00:24|3.2949
15:00:26|3.295
15:00:26|3.2945
15:00:27|3.2953
15:00:28|3.2949
15:00:30|3.2957
15:00:31|3.2969
15:00:31|3.2949
15:00:32|3.2971
15:00:33|3.2957
15:00:35|3.2952
15:00:36|3.2945
15:00:36|3.2944
15:00:37|3.294
15:00:39|3.2938
15:00:40|3.2937
15:00:40|3.2922
15:00:41|3.2923
15:00:42|3.2934
15:00:44|3.2947
15:00:45|3.2956
15:00:47|3.2961
15:00:47|3.2966
15:00:49|3.2957
15:00:50|3.2957
15:00:50|3.2954
15:00:52|3.2971
15:00:52|3.2958
15:00:58|3.294
15:00:59|3.2943
15:01:00|3.298
15:01:01|3.2968
15:01:02|3.2971
15:01:04|3.2993
15:01:04|3.2992
15:01:05|3.2993
15:01:06|3.299
15:01:07|3.2976
15:01:08|3.2992
15:01:09|3.2984
15:01:10|3.2993
15:01:11|3.2991
15:01:12|3.2993
15:01:13|3.2993
15:01:14|3.2993
15:01:15|3.2983
15:01:16|3.2998
15:01:17|3.299
15:01:18|3.2989
15:01:19|3.2991
15:01:20|3.2962
15:01:21|3.2981
15:01:22|3.2972
15:01:23|3.2974
15:01:24|3.298
15:01:25|3.2975
15:01:26|3.2991
15:01:27|3.2963
15:01:28|3.2974
15:01:29|3.2959
15:01:30|3.2965
15:01:31|3.2962
15:01:32|3.296
15:01:33|3.2955
15:01:34|3.2955
15:01:35|3.295
15:01:36|3.297
15:01:37|3.2971
15:01:38|3.2979
15:01:39|3.2982
15:01:40|3.2972
15:01:41|3.298
15:01:42|3.298
15:01:43|3.2977
15:01:45|3.2981
15:01:46|3.297
15:01:47|3.2973
15:01:48|3.298
15:01:49|3.2982
15:01:50|3.2981
15:01:56|3.2972
15:01:56|3.2971
15:01:58|3.2971
15:01:59|3.2967
15:01:59|3.2971
15:02:01|3.2952
15:02:02|3.2962
15:02:02|3.2974
15:02:04|3.2962
15:02:05|3.2964
15:02:06|3.2941
15:02:07|3.2975
15:02:08|3.2943
15:02:09|3.295
15:02:10|3.2951
15:02:11|3.2935
15:02:12|3.2943
15:02:13|3.2948
15:02:14|3.2948
15:02:15|3.2948
15:02:16|3.295
15:02:17|3.2952
15:02:18|3.2954
15:02:18|3.2951
15:02:20|3.2952
15:02:21|3.2951
15:02:21|3.2953
15:02:22|3.2953
15:02:24|3.2952
15:02:25|3.2934
15:02:26|3.2941
15:02:26|3.2941
15:02:27|3.2936
15:02:29|3.2932
15:02:30|3.2932
15:02:30|3.2927
15:02:32|3.2926
15:02:33|3.2927
15:02:33|3.2924
15:02:35|3.2925
15:02:35|3.2913
15:02:37|3.2917
15:02:37|3.29
15:02:38|3.2877
15:02:40|3.2889
15:02:40|3.287
15:02:41|3.2866
15:02:43|3.2842
15:02:44|3.2845
15:02:45|3.2845
15:02:46|3.2842
15:02:47|3.2841
15:02:48|3.2841
15:02:50|3.2846
15:02:50|3.2825
15:02:51|3.2811
15:02:52|3.2811
15:02:53|3.2801
15:02:55|3.2793
15:02:56|3.2811
15:02:57|3.2789
15:02:58|3.2777
15:02:58|3.278
15:03:00|3.2766
15:03:01|3.2776
15:03:02|3.275
15:03:03|3.2764
15:03:05|3.2737
15:03:05|3.2724
15:03:07|3.2724
15:03:08|3.2735
15:03:08|3.2745
15:03:09|3.2745
15:03:10|3.2741
15:03:11|3.2737
15:03:13|3.273
15:03:13|3.273
15:03:14|3.2737
15:03:15|3.2741
15:03:16|3.2744
15:03:17|3.2761
15:03:19|3.2746
15:03:20|3.276
15:03:21|3.2774
15:03:22|3.2774
15:03:22|3.2783
15:03:23|3.2794
15:03:24|3.28
15:03:26|3.2807
15:03:27|3.2805
15:03:28|3.2823
15:03:28|3.2828
15:03:29|3.2834
15:03:31|3.2834
15:03:31|3.2826
15:03:32|3.2827
15:03:33|3.2821
15:03:34|3.2836
15:03:35|3.2828
15:03:36|3.2802
15:03:37|3.2808
15:03:38|3.2799
15:03:39|3.2763
15:03:41|3.2767
15:03:42|3.2779
15:03:42|3.2779
15:03:43|3.279
15:03:44|3.2798
15:03:45|3.2799
15:03:47|3.2805
15:03:48|3.282
15:03:49|3.282
15:03:50|3.2838
15:03:51|3.2831
15:03:52|3.2838
15:03:53|3.2838
15:03:55|3.2832
15:03:56|3.2832
15:03:57|3.2827
15:03:58|3.2831
15:03:59|3.2835
15:04:00|3.2839
15:04:01|3.2873
15:04:02|3.2875
15:04:03|3.2887
15:04:04|3.2879
15:04:06|3.2904
15:04:06|3.2904
15:04:07|3.2897
15:04:08|3.2897
15:04:09|3.2892
15:04:10|3.2897
15:04:11|3.2897
15:04:12|3.2899
15:04:13|3.2924
15:04:14|3.2924
15:04:15|3.2925
15:04:16|3.293
15:04:17|3.2937
15:04:18|3.2939
15:04:19|3.295
15:04:20|3.2943
15:04:21|3.2914
15:04:22|3.294
15:04:23|3.2937
15:04:24|3.296
15:04:25|3.2927
15:04:26|3.293
15:04:27|3.294
15:04:28|3.2947
15:04:29|3.2943
15:04:30|3.2942
15:04:31|3.2952
15:04:32|3.2952
15:04:33|3.2949
15:04:34|3.2954
15:04:35|3.2951
15:04:36|3.2959
15:04:37|3.2953
15:04:38|3.2955
15:04:39|3.2955
15:04:40|3.2955
15:04:41|3.2954
15:04:42|3.2955
15:04:43|3.2987
15:04:44|3.2999
15:04:45|3.299
15:04:46|3.2995
15:04:48|3.2999
15:04:49|3.3009
15:04:50|3.3004
15:04:51|3.3008
15:04:52|3.3005
15:04:53|3.2997
15:04:54|3.2987
15:04:55|3.2986
15:04:57|3.2998
15:04:58|3.3017
15:04:59|3.3
15:04:59|3.3003
15:05:01|3.3018
15:05:01|3.3025
15:05:03|3.3027
15:05:03|3.3029
15:05:04|3.3038
15:05:06|3.3027
15:05:07|3.304
15:05:08|3.3022
15:05:09|3.3051
15:05:10|3.305
15:05:11|3.305
15:05:12|3.3053
15:05:13|3.305
15:05:14|3.3065
15:05:15|3.3069
15:05:16|3.307
15:05:17|3.3069
15:05:18|3.3066
15:05:19|3.3055
15:05:20|3.307
15:05:21|3.3066
15:05:22|3.3067
15:05:23|3.3066
15:05:24|3.3066
15:05:25|3.308
15:05:26|3.3072
15:05:27|3.3071
15:05:28|3.308
15:05:29|3.3081
15:05:30|3.3074
15:05:31|3.3083
15:05:32|3.3083
15:05:33|3.308
15:05:34|3.3085
15:05:35|3.3082
15:05:36|3.3085
15:05:37|3.309
15:05:38|3.3086
15:05:39|3.3086
15:05:40|3.3051
15:05:41|3.3029
15:05:43|3.3053
15:05:43|3.3056
15:05:44|3.3075
15:05:45|3.3075
15:05:46|3.3081
15:05:47|3.3078
15:05:49|3.3087
15:05:50|3.3083
15:05:51|3.3085
15:05:52|3.3086
15:05:54|3.3081
15:05:54|3.3083
15:05:55|3.3082
15:05:56|3.3072
15:05:57|3.3072
15:05:58|3.308
15:05:59|3.3081
15:06:00|3.309
15:06:01|3.308
15:06:02|3.3088
15:06:03|3.3076
15:06:04|3.3076
15:06:05|3.3079
15:06:06|3.3077
15:06:07|3.3156
15:06:08|3.3147
15:06:10|3.3136
15:06:10|3.3148
15:06:12|3.3151
15:06:12|3.3131
15:06:14|3.3167
15:06:15|3.3166
15:06:16|3.3171
15:06:16|3.3176
15:06:17|3.3187
15:06:18|3.3178
15:06:20|3.3193
15:06:21|3.3191
15:06:21|3.3215
15:06:23|3.321
15:06:24|3.3202
15:06:24|3.3204
15:06:25|3.318
15:06:27|3.3191
15:06:27|3.32
15:06:28|3.3178
15:06:29|3.3175
15:06:30|3.3149
15:06:32|3.3099
15:06:32|3.3093
15:06:34|3.3066
15:06:35|3.3076
15:06:36|3.3094
15:06:36|3.3078
15:06:38|3.3089
15:06:38|3.3103
15:06:40|3.3109
15:06:41|3.3127
15:06:41|3.3135
15:06:43|3.3101
15:06:44|3.3112
15:06:44|3.3111
15:06:46|3.311
15:06:47|3.3099
15:06:48|3.3107
15:06:49|3.3107
15:06:50|3.3113
15:06:51|3.3114
15:06:53|3.3111
15:06:54|3.3115
15:06:55|3.311
15:06:56|3.3134
15:06:57|3.3127
15:06:58|3.3116
15:06:59|3.3116
15:07:00|3.3132
15:07:01|3.3128
15:07:02|3.3132
15:07:03|3.3117
15:07:04|3.3124
15:07:04|3.3128
15:07:06|3.3129
15:07:07|3.3151
15:07:08|3.3137
15:07:09|3.3147
15:07:10|3.315
15:07:11|3.315
15:07:12|3.3158
15:07:13|3.3183
15:07:14|3.3174
15:07:15|3.3182
15:07:16|3.3161
15:07:17|3.318
15:07:18|3.3179
15:07:20|3.3178
15:07:21|3.318
15:07:22|3.3195
15:07:23|3.3203
15:07:24|3.3207
15:07:24|3.3209
15:07:25|3.3188
15:07:26|3.3209
15:07:28|3.3205
15:07:29|3.3204
15:07:29|3.3214
15:07:31|3.3209
15:07:31|3.3213
15:07:33|3.3219
15:07:34|3.3213
15:07:35|3.3202
15:07:36|3.3212
15:07:36|3.3217
15:07:38|3.3192
15:07:39|3.3213
15:07:39|3.3218
15:07:41|3.3201
15:07:42|3.321
15:07:42|3.3123
15:07:43|3.3062
15:07:45|3.3058
15:07:46|3.3027
15:07:47|3.303
15:07:48|3.3035
15:07:49|3.3034
15:07:49|3.3047
15:07:51|3.3019
15:07:52|3.3036
15:07:53|3.3037
15:07:54|3.303
15:07:55|3.3021
15:07:57|3.3023
15:07:58|3.3035
15:07:58|3.3037
15:08:00|3.3035
15:08:00|3.3042
15:08:02|3.3023
15:08:03|3.3039
15:08:03|3.3003
15:08:05|3.3026
15:08:06|3.3017
15:08:07|3.3015
15:08:08|3.3022
15:08:09|3.3025
15:08:10|3.3038
15:08:11|3.3037
15:08:17|3.3067
15:08:17|3.3072
15:08:18|3.3079
15:08:20|3.3086
15:08:21|3.3108
15:08:22|3.3099
15:08:23|3.3094
15:08:24|3.3112
15:08:25|3.3133
15:08:26|3.313
15:08:27|3.3124
15:08:28|3.3128
15:08:29|3.314
15:08:29|3.3159
15:08:31|3.316
15:08:32|3.3179
15:08:33|3.3176
15:08:34|3.3176
15:08:35|3.3186
15:08:36|3.3164
15:08:37|3.3181
15:08:37|3.3173
15:08:39|3.317
15:08:40|3.3195
15:08:40|3.3196
15:08:41|3.32
15:08:43|3.32
15:08:44|3.3198
15:08:44|3.32
15:08:46|3.3211
15:08:47|3.3206
15:08:48|3.3202
15:08:49|3.3207
15:08:50|3.3196
15:08:51|3.3186
15:08:52|3.3201
15:08:53|3.3201
15:08:54|3.32
15:08:55|3.3196
15:08:56|3.3206
15:08:57|3.3206
15:08:58|3.3212
15:09:00|3.3203
15:09:01|3.3211
15:09:02|3.3206
15:09:02|3.3203
15:09:04|3.3202
15:09:05|3.3202
15:09:06|3.3212
15:09:07|3.3176
15:09:08|3.3118
15:09:09|3.3104
15:09:09|3.3122
15:09:11|3.313
15:09:12|3.3132
15:09:13|3.3144
15:09:14|3.3169
15:09:14|3.3165
15:09:16|3.3178
15:09:16|3.3178
15:09:17|3.3174
15:09:19|3.3194
15:09:20|3.3194
15:09:21|3.3198
15:09:21|3.3211
15:09:22|3.3204
15:09:24|3.3181
15:09:25|3.3199
15:09:26|3.315
15:09:26|3.31
15:09:27|3.3103
15:09:29|3.3079
15:09:30|3.3086
15:09:30|3.3072
15:09:32|3.3063
15:09:32|3.3079
15:09:34|3.3085
15:09:35|3.3096
15:09:36|3.3096
15:09:36|3.3107
15:09:37|3.312
15:09:38|3.3138
15:09:40|3.3138
15:09:41|3.3153
15:09:42|3.3138
15:09:43|3.3135
15:09:44|3.3142
15:09:45|3.3151
15:09:46|3.3159
15:09:47|3.3186
15:09:48|3.3185
15:09:48|3.3176
15:09:49|3.316
15:09:51|3.3167
15:09:51|3.3164
15:09:53|3.3177
15:09:55|3.3165
15:09:56|3.3168
15:09:56|3.3177
15:09:58|3.3176
15:09:59|3.3174
15:09:59|3.3176
15:10:01|3.3167
15:10:03|3.3173
15:10:03|3.3181
15:10:04|3.3184
15:10:05|3.3185
15:10:07|3.322
15:10:08|3.32
15:10:09|3.3205
15:10:10|3.3218
15:10:11|3.3186
15:10:12|3.3201
15:10:13|3.3205
15:10:14|3.3224
15:10:15|3.3226
15:10:16|3.32
15:10:17|3.3199
15:10:18|3.32
15:10:19|3.32
15:10:20|3.3222
15:10:21|3.3194
15:10:22|3.3206
15:10:23|3.3205
15:10:24|3.3222
15:10:25|3.3216
15:10:26|3.3216
15:10:27|3.3216
15:10:28|3.3221
15:10:29|3.3233
15:10:30|3.3229
15:10:31|3.3234
15:10:32|3.3231
15:10:33|3.3226
15:10:34|3.3217
15:10:35|3.3227
15:10:36|3.3215
15:10:37|3.3215
15:10:38|3.3207
15:10:39|3.3206
15:10:40|3.3205
15:10:41|3.3192
15:10:42|3.3203
15:10:43|3.3227
15:10:44|3.3222
15:10:45|3.318
15:10:46|3.3181
15:10:47|3.3185
15:10:48|3.3206
15:10:49|3.3215
15:10:50|3.3213
15:10:51|3.3213
15:10:52|3.3215
15:10:53|3.321
15:10:54|3.3214
15:10:55|3.3214
15:10:57|3.3211
15:10:57|3.3188
15:10:59|3.3189
15:10:59|3.3193
15:11:01|3.3198
15:11:01|3.3148
15:11:03|3.3154
15:11:04|3.3164
15:11:04|3.3169
15:11:06|3.3189
15:11:06|3.3192
15:11:08|3.3194
15:11:09|3.3199
15:11:10|3.3195
15:11:11|3.3193
15:11:11|3.3197
15:11:13|3.3207
15:11:13|3.3204
15:11:14|3.3198
15:11:15|3.3195
15:11:17|3.3202
15:11:18|3.3195
15:11:19|3.3194
15:11:20|3.3194
15:11:21|3.3194
15:11:22|3.3194
15:11:23|3.3195
15:11:24|3.3194
15:11:25|3.3193
15:11:26|3.3191
15:11:27|3.319
15:11:28|3.318
15:11:29|3.3149
15:11:29|3.3146
15:11:31|3.312
15:11:31|3.3117
15:11:33|3.309
15:11:33|3.3118
15:11:35|3.3117
15:11:36|3.3109
15:11:37|3.3097
15:11:38|3.3122
15:11:38|3.3146
15:11:40|3.3146
15:11:41|3.311
15:11:42|3.3122
15:11:43|3.3122
15:11:44|3.3105
15:11:45|3.3106
15:11:51|3.3164
15:11:52|3.3157
15:11:53|3.3179
15:11:54|3.3178
15:11:55|3.3175
15:11:57|3.3189
15:11:58|3.3187
15:11:58|3.3174
15:11:59|3.3185
15:12:01|3.3187
15:12:02|3.3176
15:12:03|3.3176
15:12:04|3.3205
15:12:05|3.3202
15:12:06|3.32
15:12:07|3.32
15:12:07|3.32
15:12:09|3.3202
15:12:10|3.3204
15:12:11|3.3202
15:12:12|3.3203
15:12:13|3.3204
15:12:14|3.32
15:12:15|3.32
15:12:16|3.3205
15:12:17|3.3203
15:12:18|3.3204
15:12:19|3.3205
15:12:20|3.3204
15:12:21|3.3209
15:12:22|3.3209
15:12:23|3.32
15:12:24|3.3148
15:12:25|3.31
15:12:26|3.312
15:12:27|3.312
15:12:28|3.3137
15:12:29|3.315
15:12:30|3.3137
15:12:31|3.3139
15:12:32|3.3142
15:12:33|3.3137
15:12:34|3.3137
15:12:35|3.3145
15:12:36|3.3141
15:12:37|3.3141
15:12:38|3.3138
15:12:39|3.3138
15:12:40|3.3138
15:12:41|3.3138
15:12:42|3.3175
15:12:43|3.317
15:12:44|3.3172
15:12:45|3.3169
15:12:46|3.3187
15:12:47|3.3189
15:12:48|3.3176
15:12:49|3.3212
15:12:50|3.3212
15:12:51|3.3218
15:12:52|3.3201
15:12:53|3.32
15:12:54|3.32
15:12:55|3.3201
15:12:56|3.3184
15:12:57|3.3184
15:12:59|3.3181
15:13:00|3.3192
15:13:00|3.3192
15:13:01|3.3173
15:13:03|3.3195
15:13:04|3.3199
15:13:04|3.3199
15:13:06|3.3198
15:13:07|3.3192
15:13:08|3.3193
15:13:09|3.3187
15:13:10|3.3187
15:13:10|3.3187
15:13:12|3.3184
15:13:12|3.3195
15:13:14|3.3193
15:13:15|3.3187
15:13:15|3.3186
15:13:16|3.3189
15:13:17|3.3199
15:13:18|3.3198
15:13:20|3.3201
15:13:20|3.3214
15:13:21|3.3206
15:13:23|3.3218
15:13:24|3.3219
15:13:25|3.3217
15:13:26|3.3215
15:13:27|3.322
15:13:33|3.3201
15:13:33|3.3215
15:13:34|3.3217
15:13:35|3.3214
15:13:36|3.3203
15:13:37|3.3202
15:13:38|3.3213
15:13:39|3.321
15:13:40|3.3215
15:13:42|3.3219
15:13:42|3.3219
15:13:44|3.3221
15:13:45|3.3229
15:13:45|3.3231
15:13:47|3.3235
15:13:47|3.3242
15:13:48|3.324
15:13:50|3.3238
15:13:51|3.3239
15:13:51|3.3236
15:13:52|3.3242
15:13:54|3.3242
15:13:54|3.3249
15:13:56|3.3248
15:13:57|3.3247
15:13:59|3.3249
15:14:00|3.3221
15:14:01|3.3223
15:14:02|3.3224
15:14:03|3.3215
15:14:04|3.3196
15:14:05|3.3202
15:14:06|3.3188
15:14:07|3.3196
15:14:08|3.3186
15:14:09|3.3204
15:14:10|3.3181
15:14:11|3.3216
15:14:13|3.3187
15:14:13|3.3189
15:14:14|3.3212
15:14:15|3.3204
15:14:16|3.3192
15:14:17|3.3185
15:14:18|3.3214
15:14:19|3.3232
15:14:20|3.3231
15:14:21|3.3228
15:14:22|3.3211
15:14:23|3.3236
15:14:24|3.3236
15:14:25|3.3231
15:14:26|3.3222
15:14:27|3.322
15:14:28|3.3222
15:14:29|3.3222
15:14:30|3.3225
15:14:31|3.3223
15:14:32|3.3224
15:14:33|3.3224
15:14:34|3.3224
15:14:35|3.322
15:14:36|3.322
15:14:37|3.3212
15:14:38|3.3212
15:14:39|3.323
15:14:40|3.3192
15:14:41|3.321
15:14:42|3.3201
15:14:43|3.3207
15:14:44|3.3204
15:14:45|3.3216
15:14:46|3.3204
15:14:47|3.3228
15:14:48|3.3227
15:14:49|3.3236
15:14:50|3.3238
15:14:51|3.325
15:14:52|3.3241
15:14:53|3.3259
15:14:54|3.325
15:14:55|3.324
15:14:56|3.3214
15:14:58|3.3216
15:14:59|3.3217
15:15:00|3.3204
15:15:01|3.3229
15:15:02|3.3225
15:15:03|3.323
15:15:04|3.323
15:15:05|3.3222
15:15:06|3.3218
15:15:07|3.3218
15:15:08|3.3217
15:15:09|3.3218
15:15:10|3.3226
15:15:11|3.3225
15:15:12|3.3223
15:15:13|3.3224
15:15:14|3.3217
15:15:15|3.3218
15:15:16|3.3218
15:15:17|3.3201
15:15:19|3.3141
15:15:19|3.3144
15:15:20|3.3144
15:15:21|3.3143
15:15:22|3.3143
15:15:23|3.3147
15:15:24|3.3146
15:15:25|3.3146
15:15:26|3.3146
15:15:27|3.315
15:15:28|3.3165
15:15:29|3.3168
15:15:30|3.3174
15:15:31|3.3189
15:15:32|3.3184
15:15:33|3.3193
15:15:39|3.3172
15:15:39|3.3151
15:15:40|3.3155
15:15:42|3.3164
15:15:42|3.3165
15:15:44|3.3157
15:15:44|3.3165
15:15:45|3.316
15:15:46|3.3158
15:15:48|3.3143
15:15:48|3.3132
15:15:50|3.3135
15:15:50|3.3128
15:15:52|3.313
15:15:53|3.3146
15:15:54|3.3144
15:15:55|3.3142
15:15:56|3.3139
15:15:56|3.3123
15:15:58|3.3135
15:15:59|3.3135
15:16:00|3.3143
15:16:02|3.3133
15:16:02|3.3135
15:16:03|3.3133
15:16:04|3.3146
15:16:05|3.3143
15:16:06|3.315
15:16:07|3.3133
15:16:08|3.3133
15:16:09|3.3157
15:16:10|3.3179
15:16:11|3.3189
15:16:12|3.3196
15:16:13|3.32
15:16:14|3.3221
15:16:16|3.3207
15:16:16|3.3226
15:16:17|3.3219
15:16:19|3.3209
15:16:20|3.3213
15:16:21|3.3214
15:16:22|3.3192
15:16:22|3.318
15:16:23|3.3179
15:16:25|3.3182
15:16:25|3.3188
15:16:27|3.3208
15:16:28|3.3191
15:16:29|3.3191
15:16:30|3.3208
15:16:31|3.3201
15:16:32|3.3207
15:16:33|3.3199
15:16:33|3.318
15:16:34|3.318
15:16:35|3.3179
15:16:36|3.3179
15:16:38|3.3197
15:16:39|3.3191
15:16:39|3.3179
15:16:41|3.3179
15:16:42|3.3179
15:16:43|3.3179
15:16:44|3.3179
15:16:44|3.3179
15:16:45|3.3179
15:16:46|3.3178
15:16:47|3.317
15:16:49|3.3206
15:16:49|3.322
15:16:51|3.322
15:16:51|3.3233
15:16:52|3.3235
15:16:54|3.3234
15:16:54|3.3221
15:16:56|3.3216
15:16:56|3.3212
15:16:57|3.3232
15:16:58|3.3201
15:17:00|3.3183
15:17:01|3.3183
15:17:02|3.3181
15:17:03|3.3195
15:17:04|3.3189
15:17:05|3.3196
15:17:06|3.3181
15:17:07|3.3193
15:17:08|3.3182
15:17:10|3.3185
15:17:10|3.3184
15:17:11|3.3184
15:17:12|3.3189
15:17:13|3.3189
15:17:14|3.3189
15:17:15|3.3189
15:17:16|3.3189
15:17:17|3.3189
15:17:18|3.3189
15:17:19|3.3189
15:17:20|3.3193
15:17:21|3.3193
15:17:22|3.3197
15:17:23|3.3197
15:17:24|3.3196
15:17:26|3.3194
15:17:26|3.3197
15:17:27|3.3196
15:17:28|3.3193
15:17:29|3.3193
15:17:30|3.3193
15:17:31|3.3199
15:17:32|3.3199
15:17:33|3.3195
15:17:34|3.3195
15:17:35|3.3197
15:17:41|3.3195
15:17:42|3.3195
15:17:43|3.3208
15:17:44|3.3212
15:17:45|3.3206
15:17:46|3.3195
15:17:47|3.3196
15:17:48|3.3195
15:17:49|3.3195
15:17:50|3.3216
15:17:51|3.3203
15:17:52|3.3217
15:17:53|3.3217
15:17:54|3.3213
15:17:55|3.3209
15:17:56|3.321
15:17:57|3.3209
15:17:58|3.3196
15:18:00|3.3195
15:18:00|3.3185
15:18:01|3.3184
15:18:03|3.3137
15:18:04|3.3136
15:18:05|3.3121
15:18:06|3.3137
15:18:07|3.3122
15:18:08|3.3129
15:18:10|3.3135
15:18:10|3.3144
15:18:11|3.3138
15:18:12|3.3167
15:18:13|3.3187
15:18:14|3.318
15:18:15|3.318
15:18:16|3.3179
15:18:17|3.3174
15:18:19|3.3178
15:18:19|3.3171
15:18:20|3.3159
15:18:21|3.3153
15:18:23|3.3156
15:18:23|3.3156
15:18:24|3.3153
15:18:26|3.3153
15:18:26|3.3156
15:18:28|3.3154
15:18:28|3.3174
15:18:30|3.3174
15:18:31|3.3171
15:18:32|3.3174
15:18:33|3.3171
15:18:34|3.3167
15:18:34|3.3168
15:18:36|3.3154
15:18:37|3.3154
15:18:38|3.3197
15:18:39|3.3201
15:18:40|3.3201
15:18:41|3.3179
15:18:42|3.3188
15:18:43|3.3191
15:18:44|3.3194
15:18:45|3.3194
15:18:46|3.3196
15:18:47|3.32
15:18:48|3.3201
15:18:49|3.3224
15:18:50|3.3208
15:18:51|3.3209
15:18:52|3.3218
15:18:53|3.3235
15:18:54|3.3219
15:18:55|3.3235
15:18:56|3.3229
15:18:57|3.3245
15:18:58|3.322
15:18:59|3.3225
15:19:00|3.3225
15:19:01|3.3226
15:19:03|3.3209
15:19:03|3.3227
15:19:05|3.3231
15:19:05|3.3228
15:19:07|3.3227
15:19:08|3.3231
15:19:08|3.3231
15:19:10|3.3235
15:19:11|3.3227
15:19:12|3.3234
15:19:13|3.3218
15:19:14|3.3213
15:19:14|3.3233
15:19:15|3.3231
15:19:17|3.3225
15:19:18|3.3233
15:19:19|3.3233
15:19:20|3.3244
15:19:21|3.3248
15:19:22|3.3221
15:19:23|3.3226
15:19:24|3.3216
15:19:25|3.3209
15:19:26|3.3209
15:19:27|3.3213
15:19:28|3.3245
15:19:29|3.3245
15:19:30|3.3249
15:19:31|3.325
15:19:32|3.3247
15:19:33|3.3259
15:19:34|3.3247
15:19:35|3.3259
15:19:36|3.3245
15:19:37|3.3256
15:19:38|3.3257
15:19:39|3.3251
15:19:40|3.3246
15:19:41|3.3255
15:19:42|3.3233
15:19:43|3.3257
15:19:44|3.325
15:19:45|3.3251
15:19:46|3.3263
15:19:47|3.3251
15:19:48|3.3263
15:19:49|3.3263
15:19:50|3.3263
15:19:51|3.3259
15:19:52|3.3261
15:19:53|3.3263
15:19:54|3.3263
15:19:55|3.328
15:19:56|3.3279
15:19:57|3.328
15:19:58|3.3279
15:19:59|3.3286
15:20:00|3.3286
15:20:01|3.3305
15:20:03|3.3289
15:20:04|3.3296
15:20:05|3.3301
15:20:06|3.3304
15:20:07|3.33
15:20:08|3.3282
15:20:09|3.3279
15:20:10|3.3277
15:20:11|3.3306
15:20:12|3.3292
15:20:13|3.3297
15:20:14|3.3304
15:20:15|3.3288
15:20:16|3.33
15:20:17|3.3302
15:20:19|3.3307
15:20:19|3.3303
15:20:20|3.3296
15:20:21|3.3308
15:20:22|3.331
15:20:23|3.3313
15:20:24|3.3313
15:20:25|3.3316
15:20:26|3.3314
15:20:27|3.3324
15:20:28|3.3323
15:20:29|3.3318
15:20:30|3.332
15:20:31|3.3326
15:20:32|3.3322
15:20:33|3.3334
15:20:34|3.3332
15:20:35|3.3336
15:20:36|3.3342
15:20:37|3.3327
15:20:38|3.3332
15:20:39|3.3315
15:20:40|3.3312
15:20:41|3.334
15:20:42|3.3333
15:20:43|3.3308
15:20:44|3.3307
15:20:45|3.3324
15:20:46|3.3335
15:20:47|3.3344
15:20:48|3.334
15:20:49|3.333
15:20:50|3.3339
15:20:51|3.3337
15:20:52|3.3348
15:20:53|3.3349
15:20:54|3.3374
15:20:55|3.3366
15:20:56|3.3376
15:20:57|3.3376
15:20:58|3.3385
15:20:59|3.3389
15:21:00|3.3388
15:21:01|3.339
15:21:03|3.3396
15:21:04|3.3393
15:21:05|3.339
15:21:06|3.3385
15:21:07|3.3385
15:21:08|3.3375
15:21:10|3.3362
15:21:11|3.3369
15:21:12|3.3361
15:21:13|3.3375
15:21:14|3.336
15:21:15|3.3371
15:21:16|3.3376
15:21:17|3.3385
15:21:18|3.3393
15:21:19|3.3378
15:21:20|3.3378
15:21:21|3.3378
15:21:22|3.3379
15:21:23|3.3376
15:21:24|3.3376
15:21:25|3.3393
15:21:26|3.338
15:21:27|3.3391
15:21:28|3.3388
15:21:29|3.3387
15:21:30|3.3398
15:21:31|3.3379
15:21:32|3.3386
15:21:33|3.3378
15:21:34|3.338
15:21:35|3.3391
15:21:36|3.3397
15:21:37|3.3394
15:21:38|3.3399
15:21:39|3.3394
15:21:40|3.3382
15:21:41|3.3364
15:21:42|3.3352
15:21:43|3.3341
15:21:44|3.3361
15:21:45|3.3361
15:21:46|3.3374
15:21:47|3.3375
15:21:48|3.3369
15:21:49|3.3374
15:21:50|3.3356
15:21:51|3.3331
15:21:52|3.3312
15:21:53|3.3353
15:21:54|3.3368
15:21:55|3.3351
15:21:56|3.3358
15:21:57|3.3358
15:21:58|3.3362
15:21:59|3.338
15:22:00|3.3359
15:22:01|3.3366
15:22:02|3.3358
15:22:03|3.3368
15:22:05|3.3361
15:22:05|3.3392
15:22:07|3.3395
15:22:07|3.3394
15:22:08|3.3395
15:22:09|3.3392
15:22:10|3.3377
15:22:11|3.338
15:22:12|3.338
15:22:13|3.3385
15:22:14|3.3392
15:22:16|3.3386
15:22:17|3.3389
15:22:18|3.3389
15:22:19|3.3389
15:22:20|3.3388
15:22:21|3.3388
15:22:21|3.338
15:22:23|3.3376
15:22:23|3.3395
15:22:24|3.339
15:22:26|3.3389
15:22:27|3.3394
15:22:28|3.3394
15:22:28|3.3393
15:22:30|3.339
15:22:31|3.3391
15:22:32|3.3398
15:22:32|3.3399
15:22:33|3.3399
15:22:35|3.3399
15:22:36|3.3395
15:22:36|3.3395
15:22:37|3.3398
15:22:38|3.335
15:22:40|3.3364
15:22:40|3.3331
15:22:41|3.3344
15:22:43|3.3302
15:22:44|3.3333
15:22:44|3.3338
15:22:45|3.3334
15:22:47|3.333
15:22:47|3.3325
15:22:49|3.3329
15:22:49|3.3321
15:22:50|3.3321
15:22:52|3.3317
15:22:53|3.3311
15:22:54|3.3321
15:22:54|3.3342
15:22:56|3.3345
15:22:57|3.3324
15:22:58|3.3347
15:22:59|3.3364
15:23:00|3.3348
15:23:01|3.3351
15:23:02|3.3364
15:23:03|3.334
15:23:04|3.3314
15:23:06|3.3333
15:23:07|3.334
15:23:08|3.3324
15:23:09|3.3329
15:23:10|3.3329
15:23:11|3.3332
15:23:12|3.3341
15:23:12|3.3341
15:23:14|3.3331
15:23:14|3.333
15:23:15|3.333
15:23:17|3.3322
15:23:18|3.3328
15:23:19|3.3325
15:23:19|3.3325
15:23:21|3.3326
15:23:21|3.3325
15:23:22|3.3327
15:23:23|3.3342
15:23:25|3.3327
15:23:26|3.3313
15:23:27|3.3314
15:23:28|3.3316
15:23:29|3.3324
15:23:29|3.3313
15:23:30|3.33
15:23:31|3.3263
15:23:33|3.3224
15:23:33|3.3231
15:23:35|3.323
15:23:35|3.3257
15:23:36|3.327
15:23:37|3.3271
15:23:39|3.3262
15:23:40|3.3288
15:23:41|3.33
15:23:42|3.3282
15:23:42|3.3282
15:23:43|3.326
15:23:44|3.3268
15:23:46|3.3276
15:23:46|3.327
15:23:48|3.3266
15:23:49|3.325
15:23:50|3.3232
15:23:51|3.3232
15:23:52|3.3221
15:23:53|3.3238
15:23:54|3.3231
15:23:55|3.3254
15:23:56|3.3242
15:23:57|3.3242
15:23:58|3.3241
15:23:59|3.3241
15:24:00|3.3283
15:24:01|3.3264
15:24:02|3.3264
15:24:03|3.327
15:24:04|3.3267
15:24:05|3.326
15:24:06|3.3258
15:24:07|3.3259
15:24:08|3.3262
15:24:09|3.3266
15:24:11|3.3254
15:24:11|3.3256
15:24:13|3.3253
15:24:13|3.3257
15:24:15|3.3256
15:24:15|3.3239
15:24:17|3.324
15:24:18|3.3249
15:24:19|3.3249
15:24:20|3.3256
15:24:21|3.3256
15:24:22|3.3246
15:24:23|3.325
15:24:24|3.3249
15:24:25|3.3261
15:24:26|3.326
15:24:27|3.3249
15:24:28|3.3245
15:24:29|3.3254
15:24:30|3.3246
15:24:31|3.3246
15:24:32|3.3251
15:24:33|3.3246
15:24:34|3.3246
15:24:34|3.3246
15:24:36|3.3245
15:24:37|3.3245
15:24:38|3.3224
15:24:39|3.3228
15:24:40|3.3235
15:24:41|3.3245
15:24:42|3.3258
15:24:42|3.3261
15:24:44|3.3247
15:24:45|3.3247
15:24:45|3.3244
15:24:47|3.325
15:24:47|3.3248
15:24:49|3.3246
15:24:50|3.3232
15:24:50|3.3232
15:24:51|3.3247
15:24:52|3.3246
15:24:54|3.3222
15:24:54|3.3232
15:24:56|3.3245
15:24:57|3.3237
15:24:58|3.3243
15:24:59|3.3243
15:25:00|3.3244
15:25:01|3.3237
15:25:02|3.3238
15:25:03|3.3233
15:25:04|3.3233
15:25:05|3.3209
15:25:06|3.322
15:25:08|3.3219
15:25:09|3.3158
15:25:09|3.3163
15:25:11|3.313
15:25:12|3.3156
15:25:13|3.3171
15:25:13|3.3172
15:25:15|3.318
15:25:15|3.318
15:25:17|3.3195
15:25:18|3.3194
15:25:19|3.3196
15:25:19|3.3205
15:25:21|3.3207
15:25:22|3.3208
15:25:23|3.3208
15:25:24|3.3231
15:25:25|3.3203
15:25:26|3.3229
15:25:27|3.3226
15:25:28|3.3226
15:25:29|3.3211
15:25:30|3.3207
15:25:30|3.3217
15:25:32|3.3212
15:25:33|3.3151
15:25:34|3.3148
15:25:35|3.3146
15:25:36|3.3148
15:25:37|3.3147
15:25:38|3.316
15:25:38|3.3175
15:25:40|3.32
15:25:41|3.3195
15:25:42|3.3187
15:25:43|3.3195
15:25:44|3.3192
15:25:45|3.3192
15:25:46|3.3176
15:25:46|3.3177
15:25:48|3.3191
15:25:49|3.3182
15:25:50|3.3182
15:25:51|3.3189
15:25:52|3.3189
15:25:53|3.3182
15:25:53|3.3182
15:25:55|3.3168
15:25:56|3.316
15:25:57|3.3146
15:25:58|3.3139
15:25:59|3.3141
15:26:00|3.3157
15:26:01|3.3143
15:26:02|3.3145
15:26:03|3.3148
15:26:04|3.3145
15:26:05|3.3149
15:26:06|3.3162
15:26:07|3.3154
15:26:08|3.3116
15:26:09|3.3089
15:26:10|3.31
15:26:12|3.3096
15:26:12|3.3082
15:26:13|3.3084
15:26:14|3.308
15:26:15|3.3071
15:26:16|3.3089
15:26:17|3.3089
15:26:18|3.3082
15:26:19|3.3082
15:26:20|3.3034
15:26:21|3.307
15:26:22|3.3075
15:26:23|3.31
15:26:24|3.3122
15:26:25|3.3132
15:26:26|3.3112
15:26:27|3.3119
15:26:28|3.3146
15:26:29|3.3125
15:26:30|3.3132
15:26:31|3.3127
15:26:32|3.3127
15:26:33|3.3149
15:26:34|3.3145
15:26:35|3.3145
15:26:36|3.312
15:26:38|3.3118
15:26:38|3.3128
15:26:40|3.3128
15:26:40|3.3118
15:26:42|3.3118
15:26:43|3.3118
15:26:44|3.3117
15:26:45|3.3119
15:26:46|3.3119
15:26:47|3.3121
15:26:47|3.3117
15:26:49|3.3093
15:26:50|3.3053
15:26:50|3.3057
15:26:51|3.3072
15:26:52|3.3079
15:26:54|3.3081
15:26:55|3.3086
15:26:56|3.3097
15:26:56|3.31
15:26:57|3.31
15:26:59|3.3115
15:27:00|3.3106
15:27:00|3.31
15:27:02|3.3099
15:27:03|3.3113
15:27:03|3.3086
15:27:05|3.3086
15:27:05|3.3082
15:27:07|3.3108
15:27:08|3.3109
15:27:09|3.31
15:27:11|3.3109
15:27:11|3.31
15:27:13|3.3096
15:27:14|3.3095
15:27:15|3.3097
15:27:16|3.3097
15:27:17|3.3107
15:27:18|3.31
15:27:18|3.3103
15:27:20|3.3107
15:27:21|3.3107
15:27:22|3.3154
15:27:23|3.3148
15:27:24|3.3146
15:27:26|3.3145
15:27:26|3.3143
15:27:27|3.3159
15:27:28|3.3153
15:27:29|3.3168
15:27:30|3.3167
15:27:31|3.3166
15:27:32|3.3189
15:27:33|3.3186
15:27:34|3.3197
15:27:35|3.3199
15:27:36|3.3194
15:27:37|3.3187
15:27:38|3.3175
15:27:39|3.3167
15:27:40|3.3157
15:27:41|3.3173
15:27:42|3.316
15:27:43|3.3165
15:27:44|3.316
15:27:45|3.3149
15:27:46|3.316
15:27:47|3.3156
15:27:48|3.3156
15:27:49|3.3154
15:27:50|3.3155
15:27:51|3.3144
15:27:52|3.3144
15:27:53|3.3142
15:27:54|3.314
15:27:55|3.3135
15:27:56|3.3117
15:27:57|3.3115
15:27:58|3.3117
15:27:59|3.3117
15:28:00|3.3117
15:28:01|3.3117
15:28:02|3.3116
15:28:03|3.3128
15:28:04|3.3127
15:28:05|3.3135
15:28:06|3.3135
15:28:07|3.3145
15:28:09|3.3149
15:28:10|3.3138
15:28:11|3.3149
15:28:12|3.3144
15:28:13|3.3144
15:28:14|3.3149
15:28:15|3.3152
15:28:16|3.3147
15:28:17|3.3156
15:28:18|3.3156
15:28:19|3.316
15:28:20|3.316
15:28:21|3.316
15:28:22|3.3153
15:28:23|3.3153
15:28:24|3.3156
15:28:26|3.3155
15:28:26|3.3156
15:28:27|3.3183
15:28:29|3.3192
15:28:29|3.3192
15:28:30|3.3206
15:28:31|3.3209
15:28:32|3.3209
15:28:33|3.3209
15:28:34|3.3198
15:28:35|3.3209
15:28:36|3.3225
15:28:37|3.325
15:28:38|3.3244
15:28:39|3.3209
15:28:40|3.3179
15:28:41|3.318
15:28:42|3.3207
15:28:43|3.3225
15:28:44|3.3203
15:28:45|3.3205
15:28:46|3.3211
15:28:48|3.3225
15:28:49|3.3212
15:28:50|3.3207
15:28:51|3.3203
15:28:51|3.3211
15:28:53|3.3239
15:28:53|3.3215
15:28:54|3.325
15:28:56|3.325
15:28:56|3.325
15:28:57|3.3248
15:28:59|3.3246
15:28:59|3.325
15:29:01|3.325
15:29:01|3.325
15:29:02|3.3226
15:29:03|3.3247
15:29:05|3.3249
15:29:05|3.325
15:29:06|3.324
15:29:07|3.3232
15:29:08|3.3247
15:29:10|3.3238
15:29:11|3.3239
15:29:12|3.3239
15:29:13|3.3244
15:29:14|3.3244
15:29:15|3.3226
15:29:16|3.323
15:29:17|3.3225
15:29:18|3.3225
15:29:19|3.3235
15:29:21|3.3235
15:29:21|3.3248
15:29:22|3.3248
15:29:23|3.3244
15:29:24|3.3244
15:29:25|3.3249
15:29:26|3.3248
15:29:27|3.325
15:29:28|3.3246
15:29:29|3.3245
15:29:30|3.3223
15:29:31|3.3223
15:29:32|3.3228
15:29:33|3.3198
15:29:34|3.3212
15:29:35|3.3199
15:29:36|3.3174
15:29:37|3.3191
15:29:38|3.321
15:29:39|3.323
15:29:40|3.3233
15:29:41|3.3229
15:29:42|3.3232
15:29:43|3.3233
15:29:44|3.3218
15:29:45|3.3218
15:29:46|3.3199
15:29:47|3.3198
15:29:49|3.3199
15:29:49|3.3199
15:29:50|3.3199
15:29:51|3.3199
15:29:53|3.3199
15:29:53|3.3199
15:29:55|3.3199
15:29:55|3.3197
15:29:56|3.3184
15:29:57|3.3184
15:29:58|3.3184
15:29:59|3.3199
15:30:00|3.3197
15:30:02|3.3195
15:30:02|3.3195
15:30:04|3.3198
15:30:05|3.3199
15:30:05|3.3199
15:30:07|3.3199
15:30:08|3.3198
15:30:09|3.3195
15:30:10|3.3207
15:30:11|3.3208
15:30:13|3.3208
15:30:14|3.3201
15:30:15|3.3216
15:30:16|3.3222
15:30:16|3.3227
15:30:18|3.3208
15:30:19|3.3228
15:30:20|3.3232
15:30:21|3.3246
15:30:22|3.325
15:30:23|3.3242
15:30:24|3.323
15:30:25|3.325
15:30:26|3.3248
15:30:27|3.3249
15:30:28|3.325
15:30:29|3.325
15:30:30|3.325
15:30:31|3.3243
15:30:32|3.3244
15:30:33|3.325
15:30:34|3.3249
15:30:35|3.325
15:30:36|3.325
15:30:37|3.325
15:30:38|3.325
15:30:39|3.325
15:30:40|3.325
15:30:41|3.3249
15:30:42|3.325
15:30:43|3.325
15:30:44|3.325
15:30:45|3.325
15:30:46|3.325
15:30:47|3.3266
15:30:48|3.3278
15:30:49|3.3265
15:30:50|3.3268
15:30:51|3.3285
15:30:53|3.3285
15:30:53|3.3262
15:30:54|3.3262
15:30:55|3.3255
15:30:56|3.3271
15:30:57|3.3263
15:30:58|3.3272
15:30:59|3.3271
15:31:00|3.3259
15:31:01|3.323
15:31:02|3.3225
15:31:03|3.3227
15:31:04|3.3223
15:31:05|3.3224
15:31:06|3.3225
15:31:07|3.3224
15:31:08|3.3203
15:31:09|3.3181
15:31:10|3.3219
15:31:12|3.3211
15:31:12|3.3193
15:31:14|3.3211
15:31:15|3.318
15:31:16|3.3193
15:31:17|3.3197
15:31:18|3.318
15:31:19|3.3176
15:31:20|3.3175
15:31:21|3.3175
15:31:22|3.3152
15:31:23|3.3159
15:31:24|3.3168
15:31:25|3.3184
15:31:26|3.3188
15:31:27|3.3187
15:31:28|3.3178
15:31:29|3.318
15:31:30|3.3186
15:31:31|3.3177
15:31:32|3.3168
15:31:33|3.3172
15:31:34|3.3173
15:31:35|3.3172
15:31:36|3.3138
15:31:37|3.3137
15:31:38|3.3116
15:31:39|3.3131
15:31:40|3.3142
15:31:41|3.3119
15:31:42|3.3123
15:31:43|3.3117
15:31:44|3.3116
15:31:45|3.3116
15:31:46|3.3116
15:31:47|3.315
15:31:48|3.3151
15:31:49|3.3172
15:31:50|3.3154
15:31:51|3.3169
15:31:52|3.3169
15:31:53|3.316
15:31:54|3.3163
15:31:55|3.3146
15:31:56|3.3154
15:31:57|3.3155
15:31:58|3.3141
15:31:59|3.3156
15:32:00|3.314
15:32:01|3.3173
15:32:02|3.3169
15:32:03|3.3143
15:32:04|3.3169
15:32:05|3.3149
15:32:06|3.3142
15:32:07|3.3148
15:32:08|3.315
15:32:09|3.315
15:32:10|3.3159
15:32:11|3.3159
15:32:12|3.3177
15:32:13|3.317
15:32:14|3.317
15:32:16|3.317
15:32:17|3.3166
15:32:17|3.3178
15:32:18|3.3178
15:32:19|3.317
15:32:20|3.3165
15:32:21|3.3173
15:32:22|3.317
15:32:24|3.3168
15:32:25|3.3168
15:32:26|3.3164
15:32:27|3.3171
15:32:28|3.3164
15:32:29|3.317
15:32:30|3.3171
15:32:30|3.3168
15:32:32|3.3167
15:32:32|3.3165
15:32:34|3.3167
15:32:35|3.3168
15:32:35|3.3168
15:32:36|3.3164
15:32:38|3.3164
15:32:39|3.315
15:32:40|3.3137
15:32:41|3.3135
15:32:41|3.3121
15:32:43|3.3118
15:32:44|3.3121
15:32:45|3.3126
15:32:46|3.3122
15:32:47|3.3114
15:32:47|3.3137
15:32:49|3.3137
15:32:50|3.3137
15:32:51|3.3145
15:32:51|3.3147
15:32:53|3.3158
15:32:54|3.3157
15:32:54|3.3166
15:32:56|3.3167
15:32:57|3.3178
15:32:58|3.3174
15:32:58|3.3174
15:33:00|3.3174
15:33:00|3.3174
15:33:02|3.317
15:33:03|3.3171
15:33:03|3.3171
15:33:05|3.3163
15:33:05|3.3157
15:33:12|3.3158
15:33:12|3.3171
15:33:14|3.3171
15:33:15|3.317
15:33:16|3.3166
15:33:17|3.3166
15:33:18|3.3167
15:33:19|3.3167
15:33:21|3.3165
15:33:21|3.3152
15:33:23|3.3151
15:33:23|3.3151
15:33:25|3.3149
15:33:26|3.3145
15:33:26|3.3141
15:33:27|3.3138
15:33:29|3.3142
15:33:30|3.3144
15:33:31|3.3141
15:33:32|3.3146
15:33:32|3.314
15:33:33|3.3116
15:33:35|3.3137
15:33:36|3.3135
15:33:37|3.3136
15:33:37|3.3149
15:33:39|3.3149
15:33:39|3.312
15:33:40|3.3136
15:33:41|3.3136
15:33:42|3.3125
15:33:43|3.3135
15:33:44|3.3135
15:33:45|3.3151
15:33:46|3.3148
15:33:47|3.3134
15:33:49|3.3131
15:33:49|3.313
15:33:50|3.3137
15:33:51|3.3136
15:33:52|3.3139
15:33:53|3.3139
15:33:59|3.3114
15:34:00|3.3119
15:34:02|3.311
15:34:02|3.311
15:34:03|3.3117
15:34:04|3.3111
15:34:05|3.3111
15:34:06|3.3105
15:34:07|3.31
15:34:08|3.3101
15:34:09|3.3097
15:34:10|3.3088
15:34:11|3.3077
15:34:12|3.3077
15:34:13|3.3076
15:34:15|3.3076
15:34:16|3.3053
15:34:17|3.3064
15:34:18|3.3062
15:34:19|3.306
15:34:20|3.306
15:34:21|3.307
15:34:22|3.3069
15:34:23|3.3085
15:34:24|3.3088
15:34:25|3.3073
15:34:26|3.3084
15:34:27|3.3044
15:34:28|3.3044
15:34:29|3.3054
15:34:30|3.3055
15:34:31|3.3045
15:34:32|3.3055
15:34:33|3.3055
15:34:34|3.3045
15:34:35|3.3044
15:34:36|3.3045
15:34:37|3.3043
15:34:39|3.3032
15:34:39|3.301
15:34:40|3.3017
15:34:41|3.3013
15:34:42|3.3014
15:34:43|3.3042
15:34:44|3.3027
15:34:45|3.3032
15:34:46|3.3028
15:34:47|3.3076
15:34:48|3.3084
15:34:49|3.306
15:34:50|3.3082
15:34:51|3.3053
15:34:52|3.309
15:34:53|3.3079
15:34:54|3.3079
15:34:55|3.3069
15:34:56|3.3078
15:34:57|3.3056
15:34:58|3.3057
15:34:59|3.3078
15:35:00|3.305
15:35:01|3.305
15:35:02|3.3029
15:35:03|3.3036
15:35:04|3.3023
15:35:05|3.3023
15:35:06|3.3018
15:35:07|3.3049
15:35:08|3.3033
15:35:09|3.3016
15:35:11|3.3024
15:35:11|3.3024
15:35:12|3.3016
15:35:14|3.3016
15:35:14|3.3016
15:35:16|3.3038
15:35:17|3.305
15:35:18|3.3051
15:35:19|3.3054
15:35:21|3.3051
15:35:21|3.3054
15:35:22|3.3047
15:35:23|3.3031
15:35:24|3.3031
15:35:25|3.3024
15:35:26|3.303
15:35:28|3.3047
15:35:29|3.303
15:35:29|3.3038
15:35:31|3.3014
15:35:32|3.3029
15:35:32|3.3025
15:35:34|3.3043
15:35:34|3.3032
15:35:36|3.3043
15:35:37|3.3043
15:35:37|3.3023
15:35:39|3.303
15:35:40|3.3008
15:35:41|3.3039
15:35:42|3.3039
15:35:43|3.3037
15:35:44|3.3039
15:35:45|3.3018
15:35:46|3.3026
15:35:47|3.3022
15:35:48|3.3035
15:35:49|3.3022
15:35:50|3.3039
15:35:51|3.3028
15:35:52|3.3025
15:35:53|3.3023
15:35:54|3.3028
15:35:55|3.3028
15:35:56|3.299
15:35:57|3.2998
15:35:58|3.3008
15:35:59|3.3015
15:36:00|3.2998
15:36:01|3.3
15:36:02|3.2987
15:36:03|3.3003
15:36:04|3.3001
15:36:05|3.2999
15:36:06|3.2988
15:36:07|3.2998
15:36:08|3.2998
15:36:09|3.3
15:36:10|3.3006
15:36:11|3.2996
15:36:12|3.3
15:36:13|3.2999
15:36:14|3.3
15:36:15|3.3007
15:36:16|3.3005
15:36:17|3.3046
15:36:19|3.3024
15:36:19|3.3012
15:36:21|3.3032
15:36:22|3.3032
15:36:23|3.3037
15:36:24|3.3019
15:36:25|3.3018
15:36:26|3.3037
15:36:27|3.3046
15:36:28|3.3046
15:36:29|3.3058
15:36:30|3.305
15:36:31|3.3051
15:36:32|3.3052
15:36:33|3.3061
15:36:34|3.3061
15:36:35|3.3041
15:36:36|3.3041
15:36:37|3.3047
15:36:38|3.3056
15:36:39|3.3053
15:36:40|3.3066
15:36:41|3.3058
15:36:42|3.3053
15:36:43|3.305
15:36:44|3.3065
15:36:45|3.309
15:36:46|3.3083
15:36:47|3.3084
15:36:48|3.3116
15:36:49|3.3088
15:36:50|3.3104
15:36:51|3.3104
15:36:52|3.3103
15:36:53|3.3112
15:36:54|3.3109
15:36:55|3.3097
15:36:56|3.3136
15:36:57|3.3113
15:36:58|3.3112
15:36:59|3.3113
15:37:00|3.31
15:37:01|3.3106
15:37:02|3.31
15:37:03|3.31
15:37:04|3.3098
15:37:05|3.3099
15:37:06|3.3087
15:37:07|3.3096
15:37:08|3.31
15:37:09|3.3096
15:37:10|3.3103
15:37:11|3.3104
15:37:12|3.3112
15:37:13|3.3114
15:37:14|3.3113
15:37:15|3.3103
15:37:16|3.3091
15:37:17|3.3093
15:37:18|3.3108
15:37:19|3.3108
15:37:21|3.3097
15:37:22|3.3101
15:37:22|3.3101
15:37:24|3.31
15:37:24|3.3096
15:37:26|3.3095
15:37:27|3.3098
15:37:27|3.3101
15:37:28|3.3093
15:37:30|3.3099
15:37:31|3.3099
15:37:31|3.31
15:37:33|3.3105
15:37:34|3.3095
15:37:35|3.31
15:37:36|3.3125
15:37:37|3.3123
15:37:38|3.3088
15:37:39|3.3086
15:37:39|3.3086
15:37:40|3.3089
15:37:42|3.3095
15:37:43|3.3094
15:37:43|3.3084
15:37:45|3.3084
15:37:46|3.3101
15:37:47|3.3092
15:37:47|3.3099
15:37:48|3.31
15:37:49|3.31
15:37:51|3.31
15:37:52|3.31
15:37:52|3.31
15:37:54|3.3101
15:37:55|3.3097
15:37:55|3.31
15:37:56|3.3095
15:37:58|3.31
15:37:59|3.3099
15:37:59|3.3099
15:38:00|3.3096
15:38:01|3.3096
15:38:02|3.3072
15:38:03|3.3077
15:38:05|3.3041
15:38:05|3.3048
15:38:07|3.3048
15:38:08|3.3069
15:38:09|3.3071
15:38:10|3.3069
15:38:10|3.3073
15:38:11|3.3076
15:38:13|3.3069
15:38:13|3.307
15:38:15|3.3073
15:38:16|3.306
15:38:16|3.3066
15:38:17|3.3066
15:38:19|3.3068
15:38:20|3.3037
15:38:21|3.3032
15:38:22|3.3028
15:38:24|3.3051
15:38:24|3.3049
15:38:25|3.3041
15:38:26|3.3044
15:38:27|3.3053
15:38:29|3.3043
15:38:30|3.3034
15:38:31|3.3041
15:38:32|3.3034
15:38:33|3.303
15:38:34|3.303
15:38:35|3.3029
15:38:36|3.3039
15:38:37|3.3034
15:38:38|3.3034
15:38:39|3.303
15:38:40|3.3032
15:38:41|3.3032
15:38:42|3.3032
15:38:43|3.302
15:38:44|3.3037
15:38:45|3.3032
15:38:46|3.3039
15:38:47|3.3037
15:38:48|3.3037
15:38:49|3.3037
15:38:50|3.3036
15:38:51|3.3028
15:38:52|3.3008
15:38:53|3.3004
15:38:54|3.3003
15:38:55|3.2994
15:38:56|3.3007
15:38:57|3.3007
15:38:58|3.3008
15:38:59|3.301
15:39:00|3.3011
15:39:01|3.309
15:39:02|3.31
15:39:03|3.31
15:39:04|3.3091
15:39:05|3.3086
15:39:06|3.3083
15:39:07|3.3082
15:39:08|3.3088
15:39:09|3.3088
15:39:10|3.3073
15:39:11|3.3045
15:39:12|3.3019
15:39:13|3.3025
15:39:14|3.301
15:39:15|3.3015
15:39:16|3.3008
15:39:17|3.3007
15:39:18|3.2988
15:39:20|3.2974
15:39:20|3.2992
15:39:22|3.3047
15:39:23|3.3038
15:39:23|3.3029
15:39:25|3.3045
15:39:26|3.3045
15:39:27|3.3021
15:39:28|3.3021
15:39:29|3.3021
15:39:30|3.3038
15:39:31|3.3021
15:39:32|3.302
15:39:33|3.3019
15:39:35|3.302
15:39:35|3.3021
15:39:36|3.3031
15:39:37|3.3028
15:39:38|3.3021
15:39:39|3.3041
15:39:40|3.3056
15:39:42|3.3058
15:39:42|3.3035
15:39:43|3.3035
15:39:44|3.3054
15:39:45|3.3054
15:39:46|3.3032
15:39:47|3.3034
15:39:48|3.3035
15:39:49|3.3047
15:39:50|3.3029
15:39:51|3.3046
15:39:52|3.3043
15:39:54|3.3064
15:39:55|3.3055
15:39:56|3.3066
15:39:56|3.3066
15:39:58|3.3052
15:39:59|3.3052
15:39:59|3.3052
15:40:01|3.3067
15:40:02|3.3067
15:40:02|3.305
15:40:04|3.307
15:40:04|3.3068
15:40:05|3.3056
15:40:06|3.3061
15:40:07|3.3065
15:40:09|3.3065
15:40:10|3.3068
15:40:10|3.3067
15:40:11|3.3068
15:40:12|3.3062
15:40:13|3.3041
15:40:14|3.3038
15:40:15|3.3042
15:40:17|3.3028
15:40:18|3.3019
15:40:19|3.3016
15:40:19|3.3029
15:40:21|3.3031
15:40:23|3.3036
15:40:24|3.304
15:40:25|3.3053
15:40:26|3.3062
15:40:27|3.305
15:40:28|3.3068
15:40:29|3.3076
15:40:30|3.3082
15:40:31|3.309
15:40:32|3.3091
15:40:34|3.3101
15:40:39|3.3087
15:40:40|3.3074
15:40:41|3.3074
15:40:42|3.3081
15:40:43|3.3091
15:40:44|3.3097
15:40:45|3.3083
15:40:46|3.31
15:40:47|3.3091
15:40:48|3.31
15:40:49|3.3101
15:40:50|3.3083
15:40:51|3.3084
15:40:52|3.3089
15:40:53|3.3083
15:40:54|3.3088
15:40:55|3.3094
15:40:56|3.3083
15:40:57|3.3091
15:40:58|3.3093
15:40:59|3.3092
15:41:00|3.3099
15:41:01|3.3086
15:41:02|3.31
15:41:03|3.312
15:41:04|3.3114
15:41:06|3.3114
15:41:06|3.3114
15:41:07|3.3143
15:41:08|3.3151
15:41:09|3.3143
15:41:10|3.3156
15:41:11|3.3156
15:41:12|3.3144
15:41:13|3.3114
15:41:14|3.3112
15:41:15|3.3111
15:41:16|3.3109
15:41:17|3.3099
15:41:18|3.3103
15:41:19|3.3123
15:41:20|3.3128
15:41:22|3.3153
15:41:23|3.3152
15:41:24|3.3152
15:41:24|3.315
15:41:26|3.3152
15:41:27|3.316
15:41:28|3.3139
15:41:29|3.3153
15:41:30|3.317
15:41:31|3.3169
15:41:32|3.3157
15:41:33|3.3173
15:41:33|3.3191
15:41:35|3.3197
15:41:36|3.3199
15:41:37|3.3199
15:41:38|3.3198
15:41:39|3.317
15:41:40|3.3187
15:41:41|3.3178
15:41:42|3.3188
15:41:43|3.3188
15:41:44|3.3179
15:41:45|3.3198
15:41:46|3.3192
15:41:47|3.3191
15:41:48|3.3191
15:41:49|3.3191
15:41:50|3.3191
15:41:51|3.3189
15:41:52|3.3189
15:41:53|3.3193
15:41:54|3.3193
15:41:55|3.3223
15:41:56|3.3235
15:41:57|3.3213
15:41:58|3.3202
15:41:59|3.3204
15:42:00|3.3196
15:42:01|3.3191
15:42:02|3.3192
15:42:03|3.3192
15:42:04|3.3178
15:42:05|3.3176
15:42:06|3.3168
15:42:07|3.3151
15:42:08|3.3143
15:42:09|3.3143
15:42:10|3.3143
15:42:11|3.3151
15:42:12|3.3168
15:42:13|3.3151
15:42:14|3.3214
15:42:15|3.3213
15:42:16|3.3231
15:42:17|3.3231
15:42:19|3.3207
15:42:19|3.3207
15:42:20|3.3208
15:42:21|3.3206
15:42:23|3.3189
15:42:24|3.3199
15:42:25|3.3198
15:42:26|3.3199
15:42:27|3.3193
15:42:28|3.3199
15:42:29|3.3209
15:42:30|3.3208
15:42:31|3.3208
15:42:32|3.3217
15:42:33|3.3208
15:42:34|3.3238
15:42:35|3.3238
15:42:36|3.324
15:42:37|3.3242
15:42:38|3.3242
15:42:39|3.3243
15:42:40|3.3249
15:42:41|3.3251
15:42:42|3.3251
15:42:43|3.326
15:42:44|3.3246
15:42:45|3.326
15:42:46|3.3259
15:42:47|3.3249
15:42:48|3.3251
15:42:49|3.3259
15:42:50|3.3249
15:42:51|3.3252
15:42:52|3.3253
15:42:53|3.3251
15:42:54|3.3252
15:42:55|3.3258
15:42:56|3.3251
15:42:57|3.3254
15:42:58|3.3252
15:42:59|3.3258
15:43:00|3.3258
15:43:01|3.3255
15:43:02|3.3275
15:43:03|3.3277
15:43:04|3.328
15:43:05|3.3272
15:43:06|3.3289
15:43:07|3.3274
15:43:08|3.3278
15:43:09|3.3274
15:43:10|3.3265
15:43:11|3.3279
15:43:12|3.328
15:43:13|3.329
15:43:14|3.328
15:43:15|3.329
15:43:16|3.3289
15:43:17|3.3288
15:43:18|3.33
15:43:19|3.3282
15:43:21|3.3282
15:43:21|3.3282
15:43:22|3.3288
15:43:24|3.3288
15:43:25|3.3289
15:43:25|3.3289
15:43:27|3.3301
15:43:29|3.3309
15:43:30|3.3298
15:43:30|3.33
15:43:31|3.3301
15:43:33|3.3299
15:43:33|3.3298
15:43:35|3.3299
15:43:36|3.3301
15:43:37|3.33
15:43:38|3.3309
15:43:38|3.3313
15:43:40|3.3311
15:43:40|3.3319
15:43:42|3.332
15:43:42|3.3319
15:43:44|3.332
15:43:45|3.3314
15:43:46|3.3314
15:43:47|3.3323
15:43:48|3.332
15:43:49|3.3339
15:43:50|3.3333
15:43:51|3.3333
15:43:52|3.3338
15:43:53|3.3338
15:43:54|3.3345
15:43:55|3.3355
15:43:56|3.3355
15:43:57|3.334
15:43:58|3.3334
15:43:59|3.3335
15:44:00|3.333
15:44:01|3.3336
15:44:02|3.3317
15:44:03|3.3334
15:44:04|3.3329
15:44:05|3.3354
15:44:06|3.3356
15:44:07|3.3359
15:44:08|3.3358
15:44:09|3.3358
15:44:10|3.3351
15:44:11|3.3381
15:44:12|3.3369
15:44:13|3.3384
15:44:14|3.3376
15:44:15|3.3351
15:44:16|3.3348
15:44:17|3.3347
15:44:18|3.337
15:44:19|3.3378
15:44:20|3.3358
15:44:21|3.335
15:44:22|3.335
15:44:23|3.3359
15:44:24|3.3369
15:44:26|3.3377
15:44:26|3.3382
15:44:27|3.3371
15:44:28|3.3369
15:44:30|3.3391
15:44:30|3.339
15:44:32|3.3383
15:44:33|3.3379
15:44:34|3.3378
15:44:35|3.3378
15:44:36|3.339
15:44:37|3.3386
15:44:38|3.3399
15:44:39|3.3401
15:44:40|3.3389
15:44:41|3.34
15:44:42|3.3405
15:44:43|3.3408
15:44:44|3.3417
15:44:45|3.3436
15:44:46|3.3449
15:44:47|3.3481
15:44:48|3.3479
15:44:49|3.3471
15:44:50|3.3491
15:44:51|3.3494
15:44:52|3.349
15:44:53|3.349
15:44:54|3.3483
15:44:55|3.349
15:44:56|3.3498
15:44:57|3.349
15:44:58|3.3497
15:44:59|3.349
15:45:00|3.3488
15:45:01|3.3479
15:45:02|3.3484
15:45:03|3.3424
15:45:04|3.3424
15:45:05|3.345
15:45:06|3.3463
15:45:07|3.3395
15:45:08|3.3369
15:45:09|3.3363
15:45:10|3.3375
15:45:11|3.339
15:45:12|3.3348
15:45:13|3.3384
15:45:14|3.3384
15:45:15|3.3369
15:45:16|3.3393
15:45:17|3.3389
15:45:18|3.3393
15:45:20|3.3393
15:45:20|3.3393
15:45:21|3.3413
15:45:22|3.3408
15:45:23|3.3408
15:45:25|3.342
15:45:26|3.3423
15:45:27|3.3424
15:45:28|3.3433
15:45:29|3.3428
15:45:30|3.3391
15:45:31|3.3416
15:45:32|3.3413
15:45:33|3.3412
15:45:34|3.3412
15:45:35|3.3413
15:45:36|3.3413
15:45:37|3.3423
15:45:38|3.3409
15:45:39|3.3402
15:45:40|3.3415
15:45:41|3.3403
15:45:42|3.3404
15:45:43|3.3411
15:45:44|3.3411
15:45:45|3.3414
15:45:46|3.3407
15:45:47|3.3401
15:45:48|3.3414
15:45:49|3.3382
15:45:50|3.3403
15:45:51|3.341
15:45:52|3.341
15:45:53|3.3401
15:45:54|3.3409
15:45:55|3.3403
15:45:56|3.34
15:45:57|3.34
15:45:58|3.3403
15:45:59|3.3398
15:46:00|3.339
15:46:01|3.3348
15:46:02|3.3351
15:46:03|3.3345
15:46:04|3.3337
15:46:06|3.3309
15:46:06|3.3307
15:46:07|3.3299
15:46:08|3.3304
15:46:09|3.3314
15:46:10|3.3302
15:46:11|3.3303
15:46:12|3.3305
15:46:13|3.3306
15:46:14|3.3306
15:46:15|3.33
15:46:16|3.3306
15:46:17|3.3311
15:46:18|3.3303
15:46:19|3.3306
15:46:20|3.3303
15:46:22|3.3297
15:46:23|3.3297
15:46:23|3.33
15:46:25|3.3288
15:46:25|3.3299
15:46:27|3.3299
15:46:28|3.3298
15:46:29|3.3293
15:46:30|3.3293
15:46:31|3.3294
15:46:32|3.3269
15:46:33|3.3268
15:46:34|3.3266
15:46:35|3.3291
15:46:36|3.3297
15:46:37|3.3313
15:46:38|3.3342
15:46:39|3.3361
15:46:40|3.3331
15:46:41|3.3331
15:46:42|3.3335
15:46:43|3.3344
15:46:44|3.3335
15:46:45|3.3322
15:46:46|3.3344
15:46:47|3.3333
15:46:48|3.3333
15:46:49|3.3325
15:46:50|3.3331
15:46:51|3.3329
15:46:52|3.3322
15:46:53|3.333
15:46:54|3.3326
15:46:56|3.332
15:46:56|3.3301
15:46:57|3.3318
15:46:58|3.3306
15:46:59|3.3308
15:47:00|3.3308
15:47:01|3.3315
15:47:02|3.3308
15:47:03|3.33
15:47:04|3.3299
15:47:05|3.3299
15:47:06|3.3295
15:47:07|3.329
15:47:08|3.3284
15:47:09|3.3284
15:47:10|3.329
15:47:11|3.3276
15:47:12|3.3276
15:47:13|3.3276
15:47:14|3.3271
15:47:15|3.3268
15:47:16|3.3261
15:47:17|3.3264
15:47:18|3.3268
15:47:19|3.3251
15:47:20|3.3251
15:47:21|3.3263
15:47:22|3.3249
15:47:23|3.3259
15:47:24|3.3266
15:47:25|3.3265
15:47:27|3.3265
15:47:28|3.327
15:47:29|3.3269
15:47:30|3.329
15:47:31|3.3284
15:47:32|3.3274
15:47:33|3.3289
15:47:34|3.3283
15:47:36|3.3283
15:47:36|3.3274
15:47:38|3.3281
15:47:38|3.3281
15:47:40|3.3277
15:47:41|3.3268
15:47:41|3.3285
15:47:43|3.3286
15:47:44|3.3269
15:47:45|3.3267
15:47:46|3.3266
15:47:47|3.3274
15:47:47|3.3259
15:47:49|3.3272
15:47:50|3.327
15:47:50|3.327
15:47:52|3.3269
15:47:53|3.3284
15:47:54|3.327
15:47:55|3.3282
15:47:56|3.3304
15:47:57|3.3321
15:47:58|3.3303
15:47:58|3.3322
15:47:59|3.3322
15:48:00|3.3338
15:48:02|3.3325
15:48:03|3.3325
15:48:03|3.3331
15:48:04|3.3339
15:48:05|3.3316
15:48:07|3.3326
15:48:08|3.3294
15:48:09|3.331
15:48:09|3.3306
15:48:10|3.3284
15:48:11|3.3284
15:48:12|3.3284
15:48:14|3.3282
15:48:15|3.3278
15:48:16|3.3268
15:48:17|3.3265
15:48:18|3.3273
15:48:19|3.3284
15:48:20|3.329
15:48:21|3.327
15:48:21|3.3284
15:48:23|3.3296
15:48:24|3.3295
15:48:25|3.3289
15:48:25|3.3312
15:48:26|3.3307
15:48:28|3.3297
15:48:29|3.3325
15:48:30|3.3353
15:48:32|3.3378
15:48:32|3.3374
15:48:33|3.3381
15:48:34|3.3384
15:48:35|3.3386
15:48:36|3.3387
15:48:37|3.3387
15:48:39|3.3383
15:48:40|3.3378
15:48:41|3.3382
15:48:41|3.3391
15:48:48|3.3377
15:48:48|3.3377
15:48:49|3.3377
15:48:50|3.3368
15:48:51|3.3373
15:48:52|3.3373
15:48:53|3.3378
15:48:54|3.3366
15:48:55|3.3366
15:48:56|3.3376
15:48:57|3.3375
15:48:58|3.3378
15:48:59|3.339
15:49:00|3.3415
15:49:01|3.3422
15:49:02|3.3413
15:49:03|3.3413
15:49:04|3.3403
15:49:05|3.3403
15:49:07|3.34
15:49:07|3.3401
15:49:08|3.34
15:49:09|3.3399
15:49:11|3.3398
15:49:11|3.34
15:49:12|3.34
15:49:13|3.34
15:49:14|3.3397
15:49:16|3.34
15:49:16|3.34
15:49:17|3.34
15:49:18|3.34
15:49:19|3.34
15:49:20|3.3408
15:49:22|3.3408
15:49:23|3.3409
15:49:23|3.3409
15:49:25|3.3415
15:49:25|3.3418
15:49:26|3.3418
15:49:28|3.3418
15:49:29|3.3414
15:49:30|3.3424
15:49:32|3.3421
15:49:33|3.3441
15:49:34|3.3445
15:49:35|3.3444
15:49:36|3.3445
15:49:37|3.3448
15:49:38|3.345
15:49:39|3.345
15:49:40|3.3464
15:49:41|3.3477
15:49:42|3.3496
15:49:43|3.3491
15:49:44|3.3474
15:49:45|3.3505
15:49:46|3.35
15:49:47|3.3496
15:49:48|3.3492
15:49:49|3.3496
15:49:50|3.3493
15:49:51|3.3493
15:49:52|3.3459
15:49:53|3.3453
15:49:54|3.3456
15:49:55|3.345
15:49:56|3.3415
15:49:57|3.3437
15:49:58|3.3452
15:49:59|3.3451
15:50:00|3.3457
15:50:01|3.3479
15:50:02|3.3479
15:50:03|3.3478
15:50:05|3.3494
15:50:05|3.3503
15:50:06|3.3503
15:50:07|3.3473
15:50:08|3.3494
15:50:09|3.3479
15:50:10|3.3489
15:50:11|3.3506
15:50:12|3.3489
15:50:13|3.3486
15:50:14|3.3491
15:50:15|3.3487
15:50:16|3.3483
15:50:17|3.3424
15:50:18|3.3438
15:50:19|3.345
15:50:20|3.3457
15:50:22|3.3457
15:50:22|3.3464
15:50:23|3.3469
15:50:25|3.3464
15:50:25|3.3472
15:50:26|3.3469
15:50:28|3.343
15:50:29|3.3449
15:50:30|3.3453
15:50:31|3.3465
15:50:32|3.3475
15:50:34|3.3475
15:50:34|3.3475
15:50:36|3.3468
15:50:37|3.3467
15:50:37|3.347
15:50:39|3.3471
15:50:40|3.3472
15:50:41|3.3477
15:50:42|3.3472
15:50:43|3.3472
15:50:44|3.3472
15:50:45|3.3472
15:50:46|3.3473
15:50:47|3.3469
15:50:48|3.347
15:50:49|3.347
15:50:50|3.3466
15:50:51|3.3472
15:50:52|3.3464
15:50:53|3.3465
15:50:54|3.3464
15:50:55|3.345
15:50:56|3.3464
15:50:57|3.3464
15:50:58|3.3462
15:50:59|3.3461
15:51:00|3.3464
15:51:01|3.3464
15:51:02|3.3457
15:51:03|3.3457
15:51:04|3.3464
15:51:05|3.3464
15:51:06|3.3461
15:51:07|3.3457
15:51:08|3.3428
15:51:09|3.3424
15:51:10|3.3433
15:51:11|3.3435
15:51:12|3.3438
15:51:13|3.3447
15:51:14|3.3447
15:51:15|3.3447
15:51:16|3.3456
15:51:17|3.3456
15:51:18|3.3447
15:51:19|3.3451
15:51:20|3.3443
15:51:21|3.3469
15:51:22|3.3469
15:51:23|3.3466
15:51:24|3.3466
15:51:25|3.3478
15:51:26|3.347
15:51:27|3.3473
15:51:28|3.3473
15:51:29|3.3479
15:51:30|3.3457
15:51:31|3.3476
15:51:33|3.3468
15:51:33|3.3461
15:51:35|3.3464
15:51:36|3.346
15:51:37|3.3457
15:51:37|3.3457
15:51:39|3.3457
15:51:39|3.3447
15:51:41|3.3448
15:51:42|3.3458
15:51:43|3.3449
15:51:44|3.3447
15:51:45|3.346
15:51:46|3.3459
15:51:47|3.3467
15:51:48|3.346
15:51:49|3.3457
15:51:50|3.3457
15:51:51|3.3447
15:51:52|3.3452
15:51:53|3.34
15:51:54|3.3383
15:51:55|3.3389
15:51:56|3.3424
15:51:58|3.3446
15:51:58|3.3452
15:51:59|3.3427
15:52:01|3.3434
15:52:02|3.3445
15:52:03|3.3425
15:52:03|3.3392
15:52:04|3.3403
15:52:06|3.3352
15:52:07|3.3353
15:52:08|3.3362
15:52:09|3.3362
15:52:10|3.3388
15:52:11|3.3404
15:52:11|3.3392
15:52:12|3.3392
15:52:14|3.3412
15:52:15|3.3412
15:52:16|3.3404
15:52:17|3.34
15:52:18|3.3393
15:52:19|3.3411
15:52:20|3.3409
15:52:21|3.3409
15:52:22|3.3394
15:52:23|3.3407
15:52:24|3.342
15:52:25|3.342
15:52:26|3.3421
15:52:27|3.3406
15:52:28|3.3428
15:52:29|3.3399
15:52:30|3.3416
15:52:31|3.3393
15:52:32|3.3394
15:52:34|3.3404
15:52:35|3.3403
15:52:36|3.34
15:52:37|3.339
15:52:38|3.3419
15:52:39|3.3424
15:52:40|3.3449
15:52:41|3.3436
15:52:42|3.3437
15:52:43|3.3437
15:52:44|3.3419
15:52:45|3.3419
15:52:46|3.3417
15:52:47|3.3406
15:52:48|3.3418
15:52:49|3.3418
15:52:50|3.3413
15:52:51|3.3413
15:52:52|3.3401
15:52:53|3.342
15:52:54|3.3415
15:52:56|3.3396
15:52:57|3.3396
15:52:57|3.3404
15:52:58|3.3396
15:52:59|3.3396
15:53:01|3.3396
15:53:02|3.3396
15:53:03|3.3396
15:53:03|3.3348
15:53:05|3.3342
15:53:06|3.334
15:53:07|3.3353
15:53:08|3.3351
15:53:09|3.3358
15:53:10|3.3395
15:53:10|3.3395
15:53:12|3.3385
15:53:13|3.3374
15:53:13|3.3368
15:53:15|3.3385
15:53:16|3.3375
15:53:17|3.3384
15:53:18|3.3373
15:53:19|3.3373
15:53:19|3.3373
15:53:21|3.3354
15:53:22|3.335
15:53:23|3.334
15:53:24|3.3339
15:53:25|3.3339
15:53:26|3.3341
15:53:27|3.3358
15:53:28|3.3356
15:53:29|3.3354
15:53:30|3.3343
15:53:31|3.335
15:53:32|3.3348
15:53:33|3.334
15:53:34|3.3324
15:53:35|3.3318
15:53:36|3.3269
15:53:37|3.3269
15:53:38|3.33
15:53:39|3.3294
15:53:41|3.33
15:53:41|3.332
15:53:42|3.332
15:53:44|3.3332
15:53:45|3.3325
15:53:46|3.3325
15:53:47|3.3338
15:53:48|3.3338
15:53:49|3.3327
15:53:50|3.3336
15:53:51|3.3345
15:53:52|3.3355
15:53:53|3.3355
15:53:54|3.3354
15:53:55|3.3354
15:53:56|3.3359
15:53:57|3.337
15:53:58|3.337
15:53:59|3.337
15:54:00|3.3361
15:54:01|3.335
15:54:07|3.3307
15:54:08|3.3297
15:54:09|3.3299
15:54:10|3.3299
15:54:11|3.3299
15:54:12|3.3302
15:54:13|3.3302
15:54:14|3.3298
15:54:15|3.3301
15:54:16|3.3289
15:54:17|3.3289
15:54:18|3.3297
15:54:19|3.3302
15:54:20|3.3324
15:54:21|3.3309
15:54:22|3.3332
15:54:23|3.3317
15:54:24|3.3325
15:54:25|3.3321
15:54:26|3.334
15:54:27|3.3331
15:54:28|3.3341
15:54:29|3.3348
15:54:30|3.3346
15:54:31|3.3343
15:54:32|3.3338
15:54:33|3.3328
15:54:34|3.3332
15:54:36|3.3342
15:54:37|3.334
15:54:38|3.3333
15:54:39|3.3306
15:54:39|3.3335
15:54:41|3.3344
15:54:42|3.3333
15:54:42|3.3332
15:54:43|3.3332
15:54:45|3.3307
15:54:46|3.3332
15:54:47|3.3332
15:54:48|3.3339
15:54:49|3.3348
15:54:51|3.3347
15:54:51|3.3348
15:54:52|3.3348
15:54:53|3.3348
15:54:54|3.3336
15:54:56|3.3329
15:54:57|3.3341
15:54:58|3.3341
15:54:59|3.3341
15:55:00|3.3336
15:55:01|3.3335
15:55:02|3.3337
15:55:03|3.3344
15:55:04|3.3282
15:55:05|3.3284
15:55:05|3.3284
15:55:07|3.3284
15:55:08|3.3284
15:55:09|3.3302
15:55:10|3.3284
15:55:11|3.3282
15:55:12|3.3308
15:55:13|3.3267
15:55:14|3.3279
15:55:15|3.3285
15:55:16|3.3289
15:55:17|3.3238
15:55:18|3.325
15:55:19|3.3228
15:55:20|3.3209
15:55:21|3.3221
15:55:22|3.3228
15:55:23|3.3221
15:55:24|3.3236
15:55:25|3.3249
15:55:26|3.3257
15:55:27|3.3262
15:55:28|3.3272
15:55:29|3.3271
15:55:30|3.3259
15:55:31|3.3241
15:55:32|3.3251
15:55:33|3.325
15:55:34|3.3242
15:55:36|3.3244
15:55:36|3.3205
15:55:37|3.3213
15:55:38|3.32
15:55:39|3.323
15:55:40|3.3239
15:55:41|3.3217
15:55:42|3.3217
15:55:43|3.3212
15:55:44|3.3223
15:55:45|3.3192
15:55:46|3.3215
15:55:47|3.3188
15:55:49|3.3181
15:55:50|3.3141
15:55:50|3.315
15:55:52|3.3173
15:55:53|3.3157
15:55:54|3.3185
15:55:55|3.3164
15:55:55|3.3232
15:55:57|3.3233
15:55:57|3.3227
15:55:58|3.3229
15:56:00|3.3228
15:56:01|3.3219
15:56:02|3.3221
15:56:02|3.3232
15:56:04|3.3225
15:56:04|3.3225
15:56:06|3.3227
15:56:06|3.3227
15:56:08|3.3227
15:56:08|3.3227
15:56:10|3.322
15:56:11|3.3227
15:56:11|3.3226
15:56:12|3.3232
15:56:14|3.3223
15:56:14|3.3223
15:56:15|3.3224
15:56:17|3.3251
15:56:17|3.3251
15:56:18|3.3261
15:56:20|3.3263
15:56:20|3.3263
15:56:22|3.33
15:56:22|3.3323
15:56:24|3.3314
15:56:25|3.3314
15:56:26|3.3311
15:56:27|3.3314
15:56:28|3.3308
15:56:29|3.3294
15:56:30|3.3283
15:56:31|3.3282
15:56:32|3.3282
15:56:33|3.3263
15:56:34|3.3262
15:56:35|3.3274
15:56:37|3.3255
15:56:38|3.325
15:56:39|3.3251
15:56:40|3.3251
15:56:41|3.324
15:56:42|3.3274
15:56:43|3.3258
15:56:44|3.3257
15:56:45|3.3254
15:56:46|3.3255
15:56:47|3.3261
15:56:48|3.326
15:56:49|3.3278
15:56:50|3.3282
15:56:51|3.3271
15:56:52|3.3267
15:56:53|3.3281
15:56:54|3.3272
15:56:55|3.3272
15:56:56|3.328
15:56:57|3.3276
15:56:58|3.3282
15:56:59|3.3282
15:57:00|3.3282
15:57:01|3.3276
15:57:02|3.3281
15:57:03|3.3273
15:57:04|3.3269
15:57:05|3.3273
15:57:06|3.3273
15:57:07|3.3273
15:57:08|3.3271
15:57:09|3.3276
15:57:10|3.327
15:57:11|3.3257
15:57:12|3.3257
15:57:13|3.3253
15:57:14|3.3253
15:57:16|3.3256
15:57:16|3.3256
15:57:17|3.3256
15:57:18|3.3256
15:57:19|3.3256
15:57:20|3.3256
15:57:21|3.3263
15:57:22|3.327
15:57:23|3.327
15:57:24|3.327
15:57:25|3.3267
15:57:26|3.327
15:57:27|3.327
15:57:28|3.327
15:57:29|3.3277
15:57:30|3.3277
15:57:31|3.3277
15:57:32|3.3277
15:57:33|3.3277
15:57:34|3.328
15:57:35|3.3276
15:57:37|3.3271
15:57:38|3.3271
15:57:39|3.3271
15:57:40|3.3269
15:57:40|3.3285
15:57:42|3.3296
15:57:43|3.328
15:57:43|3.3294
15:57:45|3.3284
15:57:46|3.3286
15:57:47|3.3286
15:57:48|3.3297
15:57:49|3.3297
15:57:50|3.33
15:57:51|3.33
15:57:52|3.331
15:57:53|3.331
15:57:54|3.3311
15:57:55|3.3313
15:57:56|3.331
15:57:57|3.3298
15:57:58|3.3298
15:57:59|3.3308
15:58:00|3.3301
15:58:01|3.3301
15:58:02|3.3301
15:58:03|3.3333
15:58:04|3.3318
15:58:05|3.3318
15:58:06|3.3321
15:58:07|3.333
15:58:08|3.3329
15:58:09|3.3327
15:58:10|3.333
15:58:11|3.3325
15:58:12|3.3335
15:58:13|3.3333
15:58:14|3.3331
15:58:15|3.3331
15:58:16|3.3332
15:58:17|3.3334
15:58:18|3.3337
15:58:19|3.3339
15:58:20|3.3348
15:58:21|3.335
15:58:22|3.334
15:58:23|3.334
15:58:24|3.3341
15:58:25|3.3341
15:58:26|3.3341
15:58:27|3.334
15:58:28|3.3338
15:58:29|3.335
15:58:30|3.3351
15:58:31|3.3377
15:58:32|3.3378
15:58:33|3.3374
15:58:34|3.3374
15:58:35|3.3373
15:58:36|3.3374
15:58:38|3.3373
15:58:38|3.3371
15:58:40|3.337
15:58:41|3.3364
15:58:42|3.3369
15:58:43|3.3362
15:58:44|3.3354
15:58:45|3.3362
15:58:46|3.3362
15:58:48|3.3365
15:58:48|3.3365
15:58:49|3.3362
15:58:50|3.3363
15:58:51|3.3363
15:58:52|3.3363
15:58:54|3.3372
15:58:54|3.3371
15:58:56|3.3373
15:58:57|3.3373
15:58:58|3.3372
15:58:59|3.3372
15:59:00|3.339
15:59:01|3.3388
15:59:02|3.3371
15:59:03|3.3371
15:59:04|3.3371
15:59:05|3.3374
15:59:06|3.3378
15:59:07|3.3388
15:59:08|3.3378
15:59:09|3.3371
15:59:10|3.3371
15:59:11|3.3354
15:59:12|3.3361
15:59:13|3.3376
15:59:14|3.3355
15:59:15|3.3356
15:59:16|3.3358
15:59:17|3.3358
15:59:18|3.335
15:59:20|3.3337
15:59:20|3.3337
15:59:21|3.3338
15:59:22|3.3338
15:59:23|3.3338
15:59:24|3.3337
15:59:25|3.3339
15:59:26|3.3344
15:59:27|3.3338
15:59:28|3.3336
15:59:29|3.3308
15:59:30|3.3284
15:59:31|3.3282
15:59:32|3.3299
15:59:33|3.3295
15:59:34|3.331
15:59:35|3.3308
15:59:36|3.3301
15:59:37|3.3283
15:59:39|3.327
15:59:40|3.3284
15:59:41|3.3273
15:59:42|3.3267
15:59:43|3.3276
15:59:44|3.3292
15:59:45|3.3295
15:59:46|3.3255
15:59:47|3.3294
15:59:48|3.3292
15:59:49|3.3295
15:59:50|3.3303
15:59:51|3.3303
15:59:52|3.3302
15:59:53|3.3281
15:59:54|3.3281
15:59:55|3.3294
15:59:56|3.33
15:59:57|3.33
15:59:58|3.3308
15:59:59|3.3287
16:00:00|3.3298
16:00:01|3.3298
16:00:02|3.33
16:00:03|3.3297
16:00:04|3.3286
16:00:05|3.3297
16:00:06|3.3289
16:00:07|3.3288
16:00:08|3.3286
16:00:09|3.3288
16:00:10|3.3288
16:00:11|3.3289
16:00:12|3.3299
16:00:13|3.3283
16:00:14|3.3281
16:00:16|3.3283
16:00:17|3.328
16:00:17|3.3298
16:00:18|3.3302
16:00:19|3.3304
16:00:21|3.3317
16:00:21|3.3318
16:00:22|3.3318
16:00:24|3.3318
16:00:25|3.3331
16:00:25|3.3327
16:00:26|3.3329
16:00:27|3.3318
16:00:29|3.3318
16:00:29|3.3305
16:00:31|3.3314
16:00:31|3.3318
16:00:33|3.3318
16:00:33|3.3304
16:00:35|3.3305
16:00:36|3.3325
16:00:37|3.3318
16:00:37|3.3325
16:00:38|3.3319
16:00:40|3.3323
16:00:41|3.3326
16:00:43|3.3364
16:00:43|3.3372
16:00:44|3.3375
16:00:46|3.34
16:00:47|3.3383
16:00:48|3.3382
16:00:49|3.3383
16:00:50|3.3393
16:00:51|3.3389
16:00:52|3.3382
16:00:53|3.3384
16:00:54|3.3404
16:00:56|3.3386
16:00:56|3.3383
16:00:57|3.3395
16:00:58|3.3376
16:00:59|3.3384
16:01:01|3.3414
16:01:01|3.3414
16:01:02|3.3431
16:01:04|3.342
16:01:05|3.342
16:01:05|3.3423
16:01:07|3.3448
16:01:07|3.3424
16:01:09|3.3435
16:01:10|3.3448
16:01:11|3.3463
16:01:11|3.3467
16:01:13|3.3459
16:01:13|3.3448
16:01:14|3.3452
16:01:15|3.345
16:01:17|3.3465
16:01:18|3.3477
16:01:19|3.3417
16:01:20|3.3445
16:01:21|3.3435
16:01:22|3.3433
16:01:23|3.3454
16:01:23|3.3471
16:01:24|3.3473
16:01:25|3.3472
16:01:26|3.34
16:01:28|3.3446
16:01:28|3.3434
16:01:30|3.343
16:01:30|3.3442
16:01:31|3.3442
16:01:32|3.344
16:01:33|3.3405
16:01:34|3.3419
16:01:36|3.3431
16:01:37|3.3431
16:01:37|3.3434
16:01:38|3.3441
16:01:40|3.3458
16:01:41|3.344
16:01:42|3.3462
16:01:43|3.3476
16:01:44|3.347
16:01:45|3.3479
16:01:46|3.3479
16:01:48|3.3473
16:01:49|3.3495
16:01:50|3.3483
16:01:51|3.3485
16:01:52|3.3473
16:01:53|3.3481
16:01:53|3.35
16:01:55|3.3487
16:01:56|3.3475
16:01:57|3.348
16:01:57|3.3481
16:01:59|3.346
16:02:00|3.3461
16:02:01|3.3455
16:02:02|3.3455
16:02:03|3.3464
16:02:04|3.3436
16:02:05|3.3431
16:02:06|3.3425
16:02:07|3.34
16:02:09|3.3394
16:02:09|3.3411
16:02:10|3.3401
16:02:11|3.3394
16:02:12|3.3385
16:02:13|3.3353
16:02:14|3.3362
16:02:15|3.3371
16:02:16|3.3392
16:02:17|3.3424
16:02:18|3.3435
16:02:19|3.3434
16:02:20|3.3438
16:02:21|3.3439
16:02:22|3.344
16:02:23|3.3444
16:02:24|3.3455
16:02:25|3.3434
16:02:26|3.3434
16:02:27|3.3438
16:02:28|3.3455
16:02:29|3.3479
16:02:30|3.3492
16:02:31|3.3454
16:02:33|3.3471
16:02:34|3.3493
16:02:35|3.3475
16:02:35|3.3475
16:02:36|3.3492
16:02:37|3.3477
16:02:38|3.3468
16:02:40|3.3452
16:02:40|3.3474
16:02:41|3.3478
16:02:43|3.3479
16:02:44|3.3484
16:02:45|3.3483
16:02:47|3.3473
16:02:47|3.3478
16:02:48|3.3478
16:02:49|3.3474
16:02:50|3.3478
16:02:51|3.3474
16:02:52|3.3477
16:02:54|3.3476
16:02:54|3.349
16:02:55|3.3475
16:02:57|3.3474
16:02:58|3.3474
16:02:58|3.3473
16:02:59|3.3451
16:03:01|3.3446
16:03:01|3.3434
16:03:02|3.3426
16:03:04|3.3426
16:03:04|3.3422
16:03:06|3.3414
16:03:07|3.3422
16:03:08|3.3428
16:03:09|3.3428
16:03:10|3.345
16:03:11|3.3412
16:03:12|3.3438
16:03:13|3.3428
16:03:14|3.3428
16:03:15|3.3447
16:03:16|3.3433
16:03:17|3.3453
16:03:18|3.343
16:03:19|3.3445
16:03:20|3.3445
16:03:22|3.3443
16:03:22|3.3465
16:03:23|3.346
16:03:24|3.3458
16:03:25|3.3463
16:03:26|3.3466
16:03:27|3.3457
16:03:28|3.3491
16:03:29|3.3518
16:03:30|3.3503
16:03:31|3.3514
16:03:32|3.3526
16:03:33|3.3527
16:03:34|3.3532
16:03:35|3.3532
16:03:36|3.3549
16:03:37|3.3564
16:03:38|3.357
16:03:39|3.3543
16:03:40|3.3551
16:03:41|3.357
16:03:43|3.3561
16:03:44|3.3567
16:03:45|3.3545
16:03:46|3.3552
16:03:47|3.3551
16:03:48|3.356
16:03:49|3.3567
16:03:51|3.3552
16:03:51|3.3545
16:03:52|3.3549
16:03:53|3.3537
16:03:54|3.3551
16:03:55|3.3548
16:03:56|3.3548
16:03:57|3.3546
16:03:58|3.3546
16:03:59|3.3531
16:04:00|3.3551
16:04:01|3.3532
16:04:03|3.3522
16:04:03|3.3542
16:04:04|3.3541
16:04:05|3.3543
16:04:06|3.3532
16:04:07|3.3536
16:04:08|3.355
16:04:09|3.3571
16:04:10|3.3543
16:04:11|3.3557
16:04:12|3.3556
16:04:13|3.3557
16:04:14|3.3549
16:04:15|3.3563
16:04:16|3.356
16:04:17|3.3566
16:04:18|3.3577
16:04:19|3.3571
16:04:20|3.3572
16:04:21|3.3583
16:04:22|3.3577
16:04:23|3.3572
16:04:24|3.3565
16:04:25|3.3561
16:04:26|3.3573
16:04:27|3.3557
16:04:28|3.3581
16:04:29|3.3585
16:04:30|3.3588
16:04:31|3.3596
16:04:32|3.3604
16:04:34|3.3619
16:04:35|3.362
16:04:35|3.3617
16:04:36|3.36
16:04:37|3.3564
16:04:38|3.3554
16:04:39|3.357
16:04:41|3.358
16:04:41|3.3599
16:04:43|3.3598
16:04:43|3.358
16:04:45|3.3638
16:04:46|3.3629
16:04:47|3.363
16:04:48|3.3627
16:04:50|3.3613
16:04:50|3.358
16:04:51|3.3578
16:04:52|3.3601
16:04:53|3.3627
16:04:54|3.3627
16:04:55|3.3628
16:04:56|3.3638
16:04:58|3.3608
16:04:59|3.3622
16:04:59|3.361
16:05:01|3.3608
16:05:02|3.3602
16:05:03|3.3621
16:05:04|3.3604
16:05:05|3.3622
16:05:06|3.3606
16:05:07|3.3614
16:05:08|3.3622
16:05:08|3.3637
16:05:10|3.3612
16:05:11|3.3604
16:05:12|3.3595
16:05:13|3.3613
16:05:14|3.3613
16:05:15|3.3617
16:05:16|3.3617
16:05:17|3.3605
16:05:18|3.3624
16:05:19|3.3622
16:05:20|3.3626
16:05:21|3.3639
16:05:22|3.3639
16:05:23|3.3622
16:05:24|3.3626
16:05:25|3.3626
16:05:26|3.3626
16:05:26|3.3624
16:05:28|3.3624
16:05:29|3.3614
16:05:30|3.3625
16:05:31|3.362
16:05:32|3.3626
16:05:33|3.3616
16:05:34|3.3625
16:05:35|3.3635
16:05:36|3.3635
16:05:37|3.364
16:05:38|3.3626
16:05:39|3.3624
16:05:40|3.3624
16:05:41|3.3623
16:05:42|3.363
16:05:43|3.3622
16:05:44|3.3622
16:05:45|3.3622
16:05:46|3.36
16:05:48|3.3601
16:05:49|3.3584
16:05:50|3.3589
16:05:51|3.3585
16:05:52|3.3596
16:05:53|3.3584
16:05:54|3.3588
16:05:56|3.359
16:05:56|3.3584
16:05:57|3.3586
16:05:58|3.3608
16:05:59|3.3599
16:06:00|3.3593
16:06:01|3.3596
16:06:02|3.3572
16:06:03|3.3588
16:06:04|3.357
16:06:05|3.3577
16:06:06|3.3585
16:06:07|3.3582
16:06:09|3.3586
16:06:09|3.3589
16:06:10|3.3585
16:06:12|3.3598
16:06:12|3.3603
16:06:13|3.3593
16:06:14|3.3573
16:06:15|3.357
16:06:17|3.3574
16:06:17|3.3572
16:06:18|3.3576
16:06:19|3.3573
16:06:20|3.3573
16:06:21|3.3609
16:06:22|3.3596
16:06:23|3.3619
16:06:24|3.3625
16:06:25|3.3615
16:06:26|3.3616
16:06:28|3.3622
16:06:28|3.3621
16:06:29|3.3634
16:06:30|3.363
16:06:31|3.3638
16:06:33|3.3638
16:06:33|3.3635
16:06:34|3.3636
16:06:35|3.363
16:06:36|3.3641
16:06:38|3.363
16:06:38|3.3627
16:06:39|3.3683
16:06:40|3.3682
16:06:41|3.3688
16:06:42|3.3683
16:06:43|3.368
16:06:44|3.3685
16:06:46|3.37
16:06:47|3.37
16:06:48|3.3709
16:06:49|3.3699
16:06:50|3.3684
16:06:52|3.3667
16:06:52|3.367
16:06:53|3.37
16:06:54|3.3699
16:06:55|3.369
16:06:56|3.3691
16:06:57|3.37
16:06:58|3.3699
16:06:59|3.3695
16:07:00|3.3696
16:07:01|3.3699
16:07:02|3.3695
16:07:03|3.3709
16:07:04|3.3708
16:07:06|3.371
16:07:07|3.3699
16:07:08|3.3701
16:07:08|3.3706
16:07:10|3.3696
16:07:11|3.3706
16:07:12|3.3701
16:07:13|3.3725
16:07:14|3.3714
16:07:15|3.3732
16:07:15|3.3726
16:07:17|3.3725
16:07:18|3.3722
16:07:19|3.3735
16:07:20|3.3733
16:07:21|3.374
16:07:22|3.374
16:07:23|3.3736
16:07:24|3.3747
16:07:25|3.3748
16:07:25|3.3701
16:07:27|3.3725
16:07:27|3.3711
16:07:28|3.37
16:07:29|3.3706
16:07:31|3.3712
16:07:31|3.3699
16:07:33|3.3671
16:07:34|3.3684
16:07:35|3.3667
16:07:36|3.3628
16:07:37|3.3612
16:07:38|3.3634
16:07:39|3.3635
16:07:39|3.3638
16:07:40|3.3637
16:07:41|3.3696
16:07:43|3.3696
16:07:44|3.372
16:07:45|3.3719
16:07:46|3.3727
16:07:47|3.3714
16:07:48|3.3696
16:07:50|3.3715
16:07:51|3.3712
16:07:51|3.3691
16:07:53|3.3716
16:07:54|3.3712
16:07:55|3.3695
16:07:56|3.3712
16:07:56|3.371
16:07:58|3.3701
16:07:59|3.3718
16:08:00|3.3726
16:08:01|3.3712
16:08:02|3.3708
16:08:03|3.3734
16:08:04|3.373
16:08:05|3.3718
16:08:06|3.37
16:08:08|3.3701
16:08:09|3.3734
16:08:09|3.3717
16:08:10|3.374
16:08:11|3.3739
16:08:12|3.3737
16:08:13|3.372
16:08:15|3.3721
16:08:15|3.3728
16:08:16|3.3721
16:08:17|3.3725
16:08:18|3.3736
16:08:19|3.3721
16:08:20|3.3721
16:08:21|3.3721
16:08:22|3.3738
16:08:23|3.3739
16:08:24|3.3744
16:08:25|3.3744
16:08:26|3.3742
16:08:27|3.3741
16:08:29|3.3749
16:08:30|3.373
16:08:31|3.3732
16:08:31|3.3744
16:08:32|3.3743
16:08:33|3.3741
16:08:34|3.3738
16:08:35|3.3744
16:08:36|3.3745
16:08:38|3.375
16:08:38|3.3762
16:08:40|3.3756
16:08:40|3.3758
16:08:41|3.3757
16:08:42|3.3762
16:08:44|3.376
16:08:44|3.3748
16:08:46|3.3775
16:08:47|3.3758
16:08:48|3.3759
16:08:49|3.3776
16:08:50|3.3775
16:08:51|3.3767
16:08:53|3.3769
16:08:54|3.3766
16:08:55|3.3793
16:08:56|3.3793
16:08:57|3.3783
16:08:58|3.3788
16:08:59|3.3791
16:09:00|3.38
16:09:01|3.3799
16:09:02|3.3795
16:09:04|3.3801
16:09:04|3.3803
16:09:05|3.3801
16:09:06|3.381
16:09:07|3.38
16:09:08|3.3798
16:09:09|3.38
16:09:10|3.3808
16:09:12|3.3795
16:09:13|3.3804
16:09:14|3.3783
16:09:15|3.3807
16:09:16|3.3802
16:09:17|3.3798
16:09:18|3.3796
16:09:19|3.3809
16:09:19|3.3809
16:09:21|3.3812
16:09:21|3.38
16:09:23|3.381
16:09:23|3.3791
16:09:25|3.3792
16:09:25|3.3799
16:09:27|3.38
16:09:28|3.38
16:09:28|3.3797
16:09:30|3.3807
16:09:31|3.3793
16:09:32|3.38
16:09:33|3.381
16:09:34|3.3821
16:09:35|3.3819
16:09:36|3.381
16:09:37|3.382
16:09:38|3.3831
16:09:39|3.3833
16:09:40|3.3791
16:09:41|3.3828
16:09:42|3.3828
16:09:43|3.3814
16:09:44|3.3818
16:09:45|3.3828
16:09:46|3.3821
16:09:47|3.3833
16:09:48|3.3825
16:09:50|3.3815
16:09:51|3.382
16:09:51|3.3823
16:09:52|3.3833
16:09:53|3.3829
16:09:55|3.3824
16:09:56|3.3826
16:09:57|3.3828
16:09:58|3.3828
16:09:59|3.3827
16:10:00|3.3825
16:10:01|3.382
16:10:02|3.3817
16:10:03|3.3813
16:10:04|3.382
16:10:10|3.3787
16:10:10|3.3785
16:10:11|3.3782
16:10:13|3.3771
16:10:13|3.3766
16:10:15|3.3772
16:10:15|3.3767
16:10:17|3.3744
16:10:17|3.3748
16:10:18|3.3757
16:10:20|3.3754
16:10:20|3.3745
16:10:21|3.3746
16:10:23|3.3729
16:10:24|3.3753
16:10:24|3.3771
16:10:26|3.3774
16:10:26|3.3755
16:10:27|3.3758
16:10:28|3.375
16:10:29|3.3767
16:10:30|3.3782
16:10:31|3.3788
16:10:32|3.3814
16:10:34|3.3798
16:10:34|3.3798
16:10:35|3.3802
16:10:36|3.3804
16:10:37|3.3804
16:10:39|3.3813
16:10:39|3.38
16:10:40|3.3813
16:10:41|3.3821
16:10:42|3.3821
16:10:43|3.3814
16:10:44|3.3832
16:10:45|3.3838
16:10:46|3.3843
16:10:48|3.3861
16:10:49|3.3863
16:10:50|3.3878
16:10:51|3.3877
16:10:52|3.3864
16:10:54|3.3863
16:10:54|3.3864
16:10:55|3.3879
16:10:56|3.3865
16:10:57|3.3861
16:10:58|3.3884
16:10:59|3.3871
16:11:00|3.3874
16:11:01|3.3871
16:11:02|3.3873
16:11:03|3.3861
16:11:05|3.3863
16:11:05|3.3875
16:11:06|3.3872
16:11:08|3.3878
16:11:09|3.388
16:11:09|3.3877
16:11:10|3.3874
16:11:12|3.3874
16:11:12|3.3874
16:11:14|3.3872
16:11:15|3.3876
16:11:16|3.3875
16:11:16|3.3878
16:11:17|3.388
16:11:19|3.3899
16:11:19|3.39
16:11:21|3.3889
16:11:22|3.3887
16:11:23|3.3899
16:11:23|3.3889
16:11:25|3.39
16:11:25|3.39
16:11:27|3.39
16:11:28|3.3891
16:11:34|3.3885
16:11:34|3.3849
16:11:35|3.3831
16:11:36|3.3803
16:11:37|3.3831
16:11:38|3.3865
16:11:39|3.3857
16:11:40|3.3864
16:11:46|3.3875
16:11:47|3.3889
16:11:48|3.3886
16:11:49|3.3896
16:11:50|3.3899
16:11:51|3.3884
16:11:52|3.3901
16:11:53|3.3904
16:11:54|3.39
16:11:55|3.389
16:12:02|3.3905
16:12:03|3.3906
16:12:03|3.3921
16:12:04|3.3908
16:12:05|3.3913
16:12:06|3.392
16:12:07|3.3912
16:12:08|3.3909
16:12:10|3.3923
16:12:10|3.3897
16:12:11|3.3904
16:12:13|3.3909
16:12:13|3.3909
16:12:15|3.3909
16:12:16|3.3916
16:12:16|3.3909
16:12:18|3.3911
16:12:18|3.3912
16:12:19|3.3916
16:12:21|3.3916
16:12:22|3.3918
16:12:22|3.3913
16:12:23|3.3919
16:12:25|3.3919
16:12:26|3.3919
16:12:27|3.3931
16:12:27|3.3936
16:12:29|3.3939
16:12:29|3.3927
16:12:30|3.3926
16:12:31|3.3918
16:12:32|3.3932
16:12:34|3.3936
16:12:34|3.3927
16:12:35|3.3927
16:12:37|3.3929
16:12:38|3.393
16:12:38|3.3937
16:12:39|3.393
16:12:41|3.393
16:12:41|3.3948
16:12:42|3.3942
16:12:43|3.3945
16:12:45|3.3949
16:12:45|3.3947
16:12:47|3.3949
16:12:48|3.3945
16:12:48|3.3953
16:12:49|3.3962
16:12:51|3.3986
16:12:52|3.397
16:12:53|3.3989
16:12:54|3.3974
16:12:55|3.3977
16:12:56|3.398
16:12:57|3.3981
16:12:58|3.3974
16:12:59|3.398
16:13:00|3.3963
16:13:01|3.3969
16:13:02|3.3977
16:13:03|3.3981
16:13:04|3.3976
16:13:05|3.3954
16:13:06|3.3951
16:13:07|3.3939
16:13:08|3.3961
16:13:09|3.3967
16:13:10|3.3971
16:13:11|3.3969
16:13:12|3.3958
16:13:13|3.3971
16:13:14|3.395
16:13:15|3.3967
16:13:16|3.3944
16:13:17|3.3951
16:13:18|3.3967
16:13:19|3.3946
16:13:20|3.3951
16:13:21|3.3967
16:13:22|3.3936
16:13:23|3.3954
16:13:24|3.3937
16:13:25|3.3918
16:13:26|3.392
16:13:27|3.3909
16:13:28|3.3848
16:13:29|3.3838
16:13:30|3.3822
16:13:31|3.3837
16:13:32|3.3817
16:13:33|3.3897
16:13:34|3.389
16:13:35|3.3879
16:13:36|3.3845
16:13:37|3.3862
16:13:38|3.3851
16:13:39|3.3848
16:13:40|3.3878
16:13:41|3.3877
16:13:42|3.3877
16:13:43|3.39
16:13:44|3.3912
16:13:45|3.3914
16:13:46|3.3914
16:13:47|3.391
16:13:48|3.393
16:13:49|3.3915
16:13:50|3.392
16:13:52|3.392
16:13:53|3.3928
16:13:54|3.3914
16:13:55|3.3911
16:13:56|3.3915
16:13:57|3.3923
16:13:59|3.3931
16:13:59|3.3913
16:14:00|3.3925
16:14:02|3.3894
16:14:02|3.3889
16:14:03|3.3906
16:14:05|3.3907
16:14:05|3.3901
16:14:06|3.39
16:14:07|3.39
16:14:08|3.3901
16:14:09|3.3901
16:14:10|3.389
16:14:12|3.3878
16:14:12|3.3885
16:14:14|3.3891
16:14:15|3.3872
16:14:16|3.3875
16:14:16|3.3884
16:14:17|3.3915
16:14:19|3.3916
16:14:20|3.3923
16:14:20|3.3918
16:14:22|3.3917
16:14:23|3.3909
16:14:23|3.393
16:14:29|3.392
16:14:30|3.3922
16:14:31|3.3923
16:14:32|3.3924
16:14:33|3.3936
16:14:34|3.3945
16:14:35|3.3922
16:14:36|3.3929
16:14:37|3.3927
16:14:38|3.3932
16:14:39|3.3926
16:14:40|3.3931
16:14:41|3.3918
16:14:42|3.3901
16:14:43|3.3902
16:14:44|3.3904
16:14:45|3.3903
16:14:46|3.3899
16:14:47|3.3895
16:14:48|3.3889
16:14:49|3.3863
16:14:50|3.3866
16:14:51|3.3875
16:14:52|3.391
16:14:54|3.3879
16:14:55|3.3881
16:14:55|3.3896
16:14:56|3.3875
16:14:57|3.3899
16:14:58|3.3881
16:14:59|3.3881
16:15:00|3.3881
16:15:01|3.3883
16:15:02|3.3883
16:15:03|3.386
16:15:04|3.3888
16:15:05|3.3858
16:15:07|3.3878
16:15:07|3.3874
16:15:08|3.3879
16:15:10|3.3878
16:15:10|3.3885
16:15:11|3.3884
16:15:12|3.3891
16:15:14|3.39
16:15:15|3.3916
16:15:16|3.3925
16:15:16|3.3926
16:15:18|3.3926
16:15:19|3.3953
16:15:19|3.3946
16:15:21|3.396
16:15:22|3.3906
16:15:23|3.3918
16:15:24|3.3928
16:15:24|3.3948
16:15:26|3.3946
16:15:27|3.3944
16:15:28|3.3946
16:15:29|3.3938
16:15:30|3.3937
16:15:31|3.3918
16:15:32|3.3933
16:15:33|3.393
16:15:34|3.3937
16:15:35|3.3943
16:15:36|3.3939
16:15:37|3.3938
16:15:38|3.3976
16:15:39|3.398
16:15:40|3.398
16:15:41|3.3985
16:15:42|3.3998
16:15:43|3.403
16:15:44|3.4024
16:15:45|3.4039
16:15:46|3.4039
16:15:47|3.4044
16:15:47|3.4049
16:15:49|3.4048
16:15:50|3.4052
16:15:51|3.4065
16:15:51|3.4055
16:15:53|3.4051
16:15:54|3.4061
16:15:55|3.408
16:15:56|3.4069
16:15:57|3.4028
16:15:58|3.3973
16:15:59|3.3955
16:16:00|3.399
16:16:02|3.3974
16:16:02|3.3986
16:16:04|3.3935
16:16:05|3.3944
16:16:06|3.3947
16:16:07|3.3938
16:16:08|3.3932
16:16:09|3.3954
16:16:10|3.3955
16:16:11|3.3972
16:16:12|3.3982
16:16:13|3.3998
16:16:14|3.3995
16:16:14|3.4003
16:16:16|3.4001
16:16:16|3.3997
16:16:18|3.4023
16:16:19|3.4031
16:16:20|3.4015
16:16:21|3.403
16:16:22|3.4021
16:16:23|3.4033
16:16:24|3.4035
16:16:25|3.4042
16:16:26|3.4041
16:16:27|3.4024
16:16:28|3.4011
16:16:29|3.4007
16:16:30|3.3987
16:16:31|3.3959
16:16:32|3.3959
16:16:33|3.3975
16:16:34|3.3976
16:16:35|3.3988
16:16:36|3.3978
16:16:37|3.3986
16:16:38|3.4002
16:16:39|3.4025
16:16:40|3.4008
16:16:41|3.4025
16:16:42|3.4009
16:16:43|3.401
16:16:44|3.4017
16:16:45|3.4016
16:16:46|3.401
16:16:47|3.4022
16:16:48|3.4021
16:16:49|3.4018
16:16:50|3.4021
16:16:51|3.4021
16:16:52|3.4021
16:16:53|3.402
16:16:54|3.4029
16:16:55|3.403
16:16:56|3.4037
16:16:57|3.4034
16:16:59|3.4033
16:17:00|3.4037
16:17:01|3.4033
16:17:02|3.4021
16:17:02|3.404
16:17:03|3.4042
16:17:05|3.4048
16:17:06|3.405
16:17:06|3.4072
16:17:08|3.4061
16:17:08|3.4068
16:17:09|3.4069
16:17:10|3.4063
16:17:12|3.4072
16:17:13|3.4062
16:17:14|3.4071
16:17:15|3.4076
16:17:16|3.4063
16:17:17|3.4079
16:17:18|3.4079
16:17:19|3.4099
16:17:20|3.4098
16:17:21|3.4098
16:17:22|3.4085
16:17:23|3.4102
16:17:24|3.4098
16:17:25|3.4106
16:17:26|3.4117
16:17:27|3.4126
16:17:28|3.4126
16:17:29|3.4149
16:17:30|3.4154
16:17:31|3.4153
16:17:32|3.4153
16:17:33|3.4157
16:17:34|3.4171
16:17:35|3.4174
16:17:36|3.4179
16:17:37|3.416
16:17:38|3.4154
16:17:39|3.4177
16:17:40|3.4161
16:17:41|3.4168
16:17:42|3.4188
16:17:43|3.4195
16:17:44|3.4193
16:17:45|3.4195
16:17:46|3.4201
16:17:47|3.42
16:17:48|3.4204
16:17:49|3.4203
16:17:50|3.4188
16:17:51|3.4195
16:17:52|3.4194
16:17:53|3.4199
16:17:54|3.42
16:17:55|3.4203
16:17:56|3.4216
16:17:58|3.4208
16:17:59|3.4204
16:17:59|3.4226
16:18:01|3.4233
16:18:02|3.4234
16:18:02|3.4211
16:18:04|3.4219
16:18:05|3.423
16:18:06|3.4221
16:18:07|3.422
16:18:07|3.4221
16:18:09|3.4225
16:18:10|3.4221
16:18:11|3.4227
16:18:12|3.4235
16:18:13|3.4234
16:18:14|3.4232
16:18:15|3.4235
16:18:16|3.4246
16:18:17|3.4249
16:18:17|3.4251
16:18:19|3.4257
16:18:20|3.4262
16:18:21|3.4262
16:18:22|3.4261
16:18:23|3.4265
16:18:24|3.427
16:18:25|3.427
16:18:31|3.4283
16:18:31|3.428
16:18:32|3.4292
16:18:33|3.4279
16:18:34|3.4297
16:18:35|3.4297
16:18:36|3.4242
16:18:37|3.4272
16:18:38|3.4247
16:18:39|3.4252
16:18:40|3.4248
16:18:41|3.4264
16:18:42|3.4277
16:18:43|3.4268
16:18:44|3.4298
16:18:45|3.429
16:18:46|3.4292
16:18:47|3.427
16:18:48|3.4291
16:18:49|3.4283
16:18:50|3.4296
16:18:51|3.4299
16:18:52|3.4299
16:18:53|3.43
16:18:54|3.4308
16:18:55|3.429
16:18:57|3.4296
16:18:58|3.4308
16:18:59|3.4299
16:19:00|3.4313
16:19:02|3.4314
16:19:02|3.4302
16:19:03|3.4315
16:19:04|3.4303
16:19:06|3.4297
16:19:06|3.432
16:19:08|3.4308
16:19:09|3.4324
16:19:10|3.4299
16:19:11|3.4309
16:19:12|3.4291
16:19:12|3.4306
16:19:14|3.4312
16:19:15|3.4301
16:19:16|3.4322
16:19:16|3.4322
16:19:18|3.4316
16:19:18|3.4316
16:19:20|3.4318
16:19:21|3.4322
16:19:22|3.4318
16:19:23|3.4306
16:19:24|3.4312
16:19:25|3.4307
16:19:26|3.4319
16:19:27|3.4309
16:19:28|3.4322
16:19:29|3.4313
16:19:30|3.4312
16:19:31|3.431
16:19:32|3.4305
16:19:33|3.4328
16:19:34|3.4333
16:19:34|3.4327
16:19:36|3.4322
16:19:37|3.4314
16:19:38|3.4305
16:19:39|3.4293
16:19:40|3.4302
16:19:41|3.4302
16:19:42|3.4301
16:19:43|3.431
16:19:44|3.4317
16:19:45|3.435
16:19:46|3.4314
16:19:47|3.4305
16:19:47|3.4318
16:19:49|3.4317
16:19:50|3.4326
16:19:50|3.4319
16:19:51|3.4329
16:19:52|3.432
16:19:54|3.4306
16:19:55|3.4307
16:19:56|3.4323
16:19:57|3.4327
16:19:58|3.4298
16:19:59|3.4288
16:20:01|3.4281
16:20:02|3.4271
16:20:02|3.4244
16:20:03|3.4213
16:20:05|3.4228
16:20:06|3.4254
16:20:06|3.423
16:20:07|3.4157
16:20:09|3.4151
16:20:10|3.4143
16:20:11|3.4176
16:20:11|3.4143
16:20:13|3.4146
16:20:13|3.4113
16:20:15|3.411
16:20:15|3.4133
16:20:17|3.4134
16:20:17|3.4155
16:20:19|3.4185
16:20:20|3.4195
16:20:21|3.4185
16:20:22|3.4189
16:20:23|3.4214
16:20:24|3.421
16:20:25|3.42
16:20:26|3.4204
16:20:27|3.4217
16:20:28|3.4213
16:20:29|3.42
16:20:30|3.4161
16:20:31|3.4225
16:20:32|3.4186
16:20:33|3.421
16:20:34|3.4211
16:20:35|3.4222
16:20:36|3.4229
16:20:37|3.4216
16:20:38|3.4223
16:20:39|3.4232
16:20:40|3.4232
16:20:41|3.4253
16:20:42|3.4225
16:20:43|3.4232
16:20:44|3.4257
16:20:45|3.4252
16:20:46|3.4255
16:20:47|3.426
16:20:48|3.4281
16:20:49|3.4282
16:20:50|3.4273
16:20:51|3.4275
16:20:52|3.4283
16:20:53|3.4281
16:20:54|3.4278
16:20:55|3.4264
16:20:56|3.4263
16:20:57|3.4277
16:20:59|3.4293
16:21:00|3.428
16:21:01|3.4287
16:21:02|3.4263
16:21:03|3.4264
16:21:04|3.4258
16:21:05|3.4255
16:21:06|3.4265
16:21:07|3.4254
16:21:08|3.4253
16:21:09|3.4258
16:21:10|3.4285
16:21:11|3.4311
16:21:12|3.433
16:21:13|3.432
16:21:14|3.435
16:21:15|3.4321
16:21:16|3.4352
16:21:17|3.437
16:21:18|3.4362
16:21:19|3.4331
16:21:20|3.4344
16:21:21|3.4344
16:21:22|3.4337
16:21:23|3.4397
16:21:24|3.4355
16:21:25|3.4358
16:21:26|3.4385
16:21:27|3.4363
16:21:28|3.437
16:21:29|3.4372
16:21:30|3.4357
16:21:31|3.4367
16:21:32|3.4315
16:21:33|3.4301
16:21:34|3.4324
16:21:35|3.4357
16:21:36|3.4369
16:21:37|3.4353
16:21:38|3.435
16:21:39|3.4358
16:21:40|3.4366
16:21:41|3.4372
16:21:42|3.4366
16:21:43|3.4366
16:21:44|3.4363
16:21:45|3.4394
16:21:46|3.44
16:21:47|3.4403
16:21:48|3.4378
16:21:49|3.4383
16:21:50|3.4375
16:21:51|3.4357
16:21:52|3.4377
16:21:53|3.4381
16:21:54|3.4401
16:21:55|3.4402
16:21:56|3.4416
16:21:57|3.4395
16:21:58|3.436
16:21:59|3.4392
16:22:01|3.4394
16:22:01|3.4409
16:22:03|3.4404
16:22:04|3.4417
16:22:05|3.4422
16:22:06|3.4422
16:22:07|3.4434
16:22:08|3.4441
16:22:09|3.4441
16:22:10|3.4446
16:22:11|3.4471
16:22:12|3.4441
16:22:13|3.4448
16:22:14|3.4442
16:22:15|3.4433
16:22:16|3.4455
16:22:17|3.4444
16:22:18|3.4476
16:22:19|3.4475
16:22:20|3.4463
16:22:21|3.4493
16:22:27|3.4539
16:22:28|3.4532
16:22:28|3.4496
16:22:29|3.449
16:22:31|3.4487
16:22:31|3.4477
16:22:33|3.4459
16:22:33|3.4415
16:22:34|3.4426
16:22:36|3.4451
16:22:37|3.4438
16:22:37|3.4487
16:22:38|3.452
16:22:40|3.4518
16:22:40|3.4507
16:22:41|3.451
16:22:43|3.4503
16:22:44|3.4525
16:22:45|3.4525
16:22:45|3.4518
16:22:47|3.452
16:22:48|3.4526
16:22:49|3.4523
16:22:50|3.4524
16:22:51|3.4541
16:22:52|3.4536
16:22:52|3.4554
16:22:53|3.4572
16:22:55|3.4559
16:22:56|3.4541
16:22:57|3.4549
16:22:58|3.4524
16:22:59|3.4523
16:22:59|3.4483
16:23:01|3.4498
16:23:02|3.4522
16:23:04|3.453
16:23:04|3.4514
16:23:06|3.4505
16:23:07|3.4503
16:23:08|3.4501
16:23:09|3.45
16:23:10|3.4498
16:23:10|3.45
16:23:12|3.4498
16:23:13|3.4512
16:23:14|3.4495
16:23:15|3.4521
16:23:16|3.4506
16:23:17|3.449
16:23:18|3.451
16:23:19|3.4505
16:23:20|3.451
16:23:21|3.4505
16:23:22|3.4505
16:23:23|3.4482
16:23:24|3.4493
16:23:25|3.4508
16:23:26|3.4491
16:23:27|3.4493
16:23:28|3.4505
16:23:29|3.4439
16:23:30|3.4452
16:23:31|3.4422
16:23:32|3.4449
16:23:33|3.4459
16:23:34|3.4443
16:23:35|3.4424
16:23:36|3.4451
16:23:37|3.4442
16:23:38|3.4438
16:23:39|3.4437
16:23:40|3.4419
16:23:41|3.4432
16:23:42|3.441
16:23:43|3.4436
16:23:44|3.4441
16:23:45|3.4457
16:23:46|3.4445
16:23:47|3.4451
16:23:48|3.445
16:23:49|3.4451
16:23:50|3.4459
16:23:51|3.4471
16:23:52|3.4473
16:23:53|3.4512
16:23:54|3.4497
16:23:55|3.4494
16:23:56|3.4515
16:23:57|3.453
16:23:58|3.4553
16:23:59|3.4521
16:24:00|3.4514
16:24:02|3.452
16:24:02|3.4531
16:24:03|3.4523
16:24:05|3.4551
16:24:06|3.4558
16:24:06|3.4556
16:24:08|3.4557
16:24:09|3.4569
16:24:10|3.4566
16:24:11|3.4573
16:24:12|3.4558
16:24:13|3.4568
16:24:14|3.4574
16:24:15|3.457
16:24:16|3.4574
16:24:17|3.4589
16:24:18|3.4614
16:24:19|3.4617
16:24:20|3.458
16:24:21|3.4591
16:24:22|3.4589
16:24:23|3.4605
16:24:24|3.4605
16:24:25|3.4581
16:24:26|3.4598
16:24:28|3.4595
16:24:28|3.4584
16:24:29|3.4602
16:24:30|3.4579
16:24:31|3.4575
16:24:32|3.4569
16:24:33|3.4589
16:24:34|3.4588
16:24:35|3.4588
16:24:36|3.4585
16:24:37|3.4594
16:24:38|3.4587
16:24:39|3.4584
16:24:40|3.4565
16:24:41|3.4574
16:24:42|3.4577
16:24:43|3.4564
16:24:44|3.4532
16:24:45|3.4502
16:24:46|3.4515
16:24:47|3.4484
16:24:48|3.4454
16:24:49|3.4458
16:24:50|3.4532
16:24:51|3.4552
16:24:53|3.4543
16:24:53|3.4517
16:24:54|3.4472
16:24:56|3.4497
16:24:56|3.4508
16:24:58|3.4492
16:24:59|3.4492
16:25:00|3.4489
16:25:01|3.4487
16:25:02|3.4494
16:25:03|3.4488
16:25:04|3.4522
16:25:05|3.4519
16:25:06|3.4523
16:25:07|3.4541
16:25:08|3.4516
16:25:09|3.454
16:25:10|3.4538
16:25:11|3.4558
16:25:12|3.4553
16:25:14|3.4587
16:25:14|3.4581
16:25:15|3.4588
16:25:16|3.4589
16:25:17|3.4599
16:25:18|3.4587
16:25:19|3.4583
16:25:20|3.4571
16:25:21|3.457
16:25:22|3.4558
16:25:24|3.4553
16:25:25|3.4547
16:25:25|3.4523
16:25:27|3.4515
16:25:28|3.45
16:25:29|3.45
16:25:30|3.4501
16:25:30|3.4516
16:25:31|3.4509
16:25:32|3.4525
16:25:33|3.4549
16:25:34|3.4559
16:25:35|3.4543
16:25:36|3.4556
16:25:37|3.4537
16:25:38|3.4558
16:25:39|3.4559
16:25:40|3.4571
16:25:41|3.4566
16:25:42|3.4568
16:25:43|3.4547
16:25:44|3.4526
16:25:46|3.4529
16:25:46|3.454
16:25:47|3.4581
16:25:48|3.4562
16:25:49|3.457
16:25:51|3.4581
16:25:51|3.4564
16:25:53|3.4567
16:25:54|3.4556
16:25:54|3.4567
16:25:56|3.4556
16:25:56|3.4551
16:25:57|3.4555
16:25:59|3.4554
16:26:00|3.4551
16:26:01|3.4549
16:26:01|3.4539
16:26:02|3.4554
16:26:04|3.4547
16:26:05|3.4546
16:26:06|3.4582
16:26:07|3.4567
16:26:08|3.4571
16:26:09|3.4569
16:26:10|3.4582
16:26:11|3.4617
16:26:12|3.4633
16:26:13|3.4628
16:26:14|3.4614
16:26:16|3.4632
16:26:16|3.4631
16:26:17|3.4644
16:26:18|3.4631
16:26:19|3.4621
16:26:21|3.4632
16:26:22|3.4635
16:26:23|3.4631
16:26:24|3.4626
16:26:25|3.4608
16:26:26|3.4603
16:26:27|3.4598
16:26:28|3.4596
16:26:28|3.461
16:26:30|3.4618
16:26:31|3.4666
16:26:32|3.4674
16:26:33|3.4656
16:26:34|3.467
16:26:34|3.4666
16:26:35|3.4666
16:26:37|3.4676
16:26:38|3.4669
16:26:39|3.4666
16:26:40|3.4635
16:26:41|3.4649
16:26:42|3.4642
16:26:42|3.4659
16:26:43|3.4664
16:26:45|3.4662
16:26:45|3.4657
16:26:47|3.4643
16:26:48|3.4604
16:26:49|3.4626
16:26:50|3.461
16:26:50|3.463
16:26:52|3.463
16:26:53|3.4615
16:26:54|3.4632
16:26:55|3.4629
16:26:56|3.4633
16:26:57|3.4649
16:26:58|3.465
16:26:59|3.4645
16:27:00|3.4662
16:27:00|3.4665
16:27:02|3.4659
16:27:03|3.4652
16:27:04|3.4648
16:27:05|3.463
16:27:06|3.4641
16:27:07|3.4624
16:27:08|3.4648
16:27:10|3.4663
16:27:10|3.466
16:27:11|3.4662
16:27:12|3.467
16:27:13|3.4665
16:27:15|3.4656
16:27:15|3.4685
16:27:16|3.4669
16:27:18|3.468
16:27:18|3.4682
16:27:19|3.4686
16:27:20|3.4689
16:27:22|3.4694
16:27:23|3.4695
16:27:23|3.4692
16:27:25|3.469
16:27:26|3.4685
16:27:27|3.4685
16:27:27|3.469
16:27:29|3.4682
16:27:30|3.4677
16:27:31|3.4678
16:27:32|3.468
16:27:33|3.4692
16:27:34|3.4682
16:27:35|3.4678
16:27:36|3.4694
16:27:37|3.4697
16:27:37|3.4685
16:27:39|3.4629
16:27:40|3.4646
16:27:41|3.4639
16:27:42|3.4643
16:27:43|3.4646
16:27:44|3.4624
16:27:45|3.4633
16:27:46|3.4636
16:27:47|3.464
16:27:48|3.4623
16:27:49|3.4609
16:27:50|3.4599
16:27:51|3.4576
16:27:52|3.4576
16:27:53|3.4576
16:27:54|3.4537
16:27:55|3.4548
16:27:56|3.4542
16:27:57|3.4538
16:27:58|3.4534
16:27:59|3.4505
16:28:00|3.452
16:28:01|3.4533
16:28:02|3.4583
16:28:03|3.4587
16:28:04|3.4567
16:28:05|3.4513
16:28:06|3.4516
16:28:08|3.4546
16:28:09|3.4563
16:28:10|3.4542
16:28:11|3.4532
16:28:12|3.453
16:28:13|3.4533
16:28:14|3.4516
16:28:15|3.4515
16:28:16|3.4515
16:28:17|3.4501
16:28:18|3.4517
16:28:19|3.4508
16:28:20|3.4524
16:28:21|3.4493
16:28:22|3.4545
16:28:23|3.453
16:28:24|3.455
16:28:25|3.4536
16:28:26|3.4534
16:28:27|3.456
16:28:28|3.458
16:28:29|3.4577
16:28:30|3.4568
16:28:31|3.4567
16:28:32|3.4582
16:28:33|3.4584
16:28:34|3.4581
16:28:35|3.4596
16:28:36|3.4651
16:28:37|3.4651
16:28:38|3.4646
16:28:39|3.4633
16:28:40|3.4609
16:28:41|3.4619
16:28:42|3.4618
16:28:43|3.4632
16:28:44|3.4632
16:28:45|3.4634
16:28:46|3.4629
16:28:47|3.4638
16:28:48|3.4634
16:28:49|3.464
16:28:50|3.4643
16:28:51|3.4637
16:28:52|3.4638
16:28:53|3.4637
16:28:54|3.4626
16:28:55|3.4605
16:28:56|3.4604
16:28:57|3.4618
16:28:59|3.4594
16:28:59|3.4595
16:29:00|3.4593
16:29:01|3.459
16:29:02|3.4599
16:29:03|3.4547
16:29:04|3.4532
16:29:06|3.4526
16:29:07|3.4533
16:29:08|3.4566
16:29:09|3.4583
16:29:10|3.459
16:29:11|3.4588
16:29:12|3.4583
16:29:13|3.4619
16:29:14|3.4619
16:29:15|3.4614
16:29:16|3.463
16:29:17|3.4635
16:29:18|3.4628
16:29:19|3.4633
16:29:20|3.4627
16:29:21|3.4636
16:29:22|3.4632
16:29:23|3.464
16:29:24|3.4631
16:29:25|3.4627
16:29:26|3.4627
16:29:27|3.4627
16:29:28|3.4636
16:29:29|3.4657
16:29:30|3.4633
16:29:31|3.457
16:29:33|3.457
16:29:33|3.4577
16:29:34|3.458
16:29:35|3.4608
16:29:36|3.4606
16:29:37|3.4604
16:29:38|3.4599
16:29:39|3.46
16:29:40|3.46
16:29:41|3.46
16:29:42|3.4629
16:29:43|3.4609
16:29:44|3.4616
16:29:46|3.4593
16:29:46|3.4537
16:29:48|3.4534
16:29:49|3.4549
16:29:55|3.4502
16:29:55|3.4502
16:29:56|3.4505
16:29:57|3.4501
16:29:58|3.4503
16:30:00|3.4512
16:30:00|3.4522
16:30:01|3.4548
16:30:02|3.4506
16:30:03|3.449
16:30:05|3.448
16:30:06|3.4489
16:30:07|3.4499
16:30:08|3.4498
16:30:10|3.4475
16:30:11|3.4487
16:30:11|3.4464
16:30:12|3.4528
16:30:13|3.4542
16:30:14|3.4535
16:30:16|3.4532
16:30:16|3.4523
16:30:17|3.455
16:30:18|3.4554
16:30:19|3.454
16:30:20|3.454
16:30:21|3.4541
16:30:23|3.456
16:30:23|3.4531
16:30:24|3.4522
16:30:26|3.4527
16:30:26|3.4521
16:30:28|3.4509
16:30:28|3.4505
16:30:30|3.45
16:30:30|3.4504
16:30:32|3.4523
16:30:32|3.4525
16:30:33|3.4522
16:30:34|3.4501
16:30:36|3.4501
16:30:36|3.4512
16:30:37|3.4512
16:30:39|3.4521
16:30:39|3.4506
16:30:41|3.4523
16:30:42|3.4513
16:30:42|3.45
16:30:43|3.4502
16:30:44|3.4503
16:30:46|3.45
16:30:47|3.4521
16:30:47|3.449
16:30:48|3.4491
16:30:49|3.4499
16:30:50|3.4496
16:30:51|3.4469
16:30:52|3.4471
16:30:54|3.4464
16:30:54|3.441
16:30:55|3.4425
16:30:57|3.4436
16:30:58|3.4413
16:30:59|3.4438
16:30:59|3.4447
16:31:00|3.4393
16:31:01|3.4384
16:31:02|3.44
16:31:04|3.4403
16:31:05|3.436
16:31:06|3.4386
16:31:06|3.4307
16:31:08|3.4355
16:31:09|3.4363
16:31:10|3.4375
16:31:11|3.4393
16:31:12|3.4399
16:31:13|3.4354
16:31:14|3.4355
16:31:15|3.436
16:31:16|3.4345
16:31:17|3.4325
16:31:18|3.4304
16:31:19|3.4313
16:31:20|3.4301
16:31:21|3.4292
16:31:22|3.4297
16:31:23|3.4294
16:31:24|3.4297
16:31:25|3.4281
16:31:26|3.4252
16:31:27|3.4261
16:31:28|3.4292
16:31:29|3.43
16:31:30|3.4229
16:31:31|3.4254
16:31:32|3.429
16:31:33|3.4292
16:31:34|3.4276
16:31:35|3.427
16:31:36|3.4281
16:31:37|3.4291
16:31:38|3.4279
16:31:39|3.4279
16:31:41|3.4293
16:31:41|3.4344
16:31:42|3.4342
16:31:43|3.4334
16:31:44|3.4329
16:31:45|3.4323
16:31:46|3.436
16:31:47|3.4341
16:31:48|3.4337
16:31:49|3.4332
16:31:50|3.433
16:31:51|3.4322
16:31:52|3.4329
16:31:53|3.4316
16:31:54|3.4321
16:31:55|3.4302
16:31:56|3.4307
16:31:57|3.4331
16:31:58|3.4322
16:31:59|3.4307
16:32:00|3.4321
16:32:01|3.4332
16:32:02|3.4324
16:32:03|3.4333
16:32:04|3.4331
16:32:05|3.4346
16:32:06|3.4328
16:32:07|3.4328
16:32:09|3.4336
16:32:09|3.4336
16:32:10|3.4335
16:32:12|3.43
16:32:13|3.43
16:32:14|3.4318
16:32:15|3.4284
16:32:16|3.4279
16:32:17|3.4279
16:32:18|3.4277
16:32:19|3.4278
16:32:20|3.4277
16:32:21|3.4272
16:32:22|3.4253
16:32:23|3.4243
16:32:24|3.4256
16:32:25|3.4239
16:32:26|3.4241
16:32:27|3.4254
16:32:28|3.4239
16:32:29|3.4261
16:32:30|3.4244
16:32:31|3.4239
16:32:32|3.4256
16:32:33|3.426
16:32:34|3.4295
16:32:35|3.43
16:32:36|3.4299
16:32:37|3.4297
16:32:38|3.4291
16:32:39|3.4273
16:32:40|3.4272
16:32:41|3.4268
16:32:42|3.4259
16:32:43|3.4259
16:32:44|3.4256
16:32:45|3.4253
16:32:46|3.4256
16:32:47|3.4256
16:32:48|3.4253
16:32:49|3.4257
16:32:50|3.4253
16:32:51|3.4256
16:32:52|3.4239
16:32:53|3.4226
16:32:54|3.4247
16:32:55|3.4235
16:32:56|3.4214
16:32:57|3.4221
16:32:58|3.4206
16:32:59|3.4235
16:33:00|3.4236
16:33:01|3.4268
16:33:02|3.4278
16:33:03|3.4274
16:33:04|3.4273
16:33:05|3.4285
16:33:06|3.4287
16:33:07|3.4282
16:33:08|3.4277
16:33:09|3.4277
16:33:10|3.4234
16:33:12|3.4217
16:33:13|3.4242
16:33:13|3.4251
16:33:15|3.4244
16:33:16|3.4244
16:33:16|3.4252
16:33:17|3.426
16:33:18|3.4258
16:33:19|3.4261
16:33:21|3.4257
16:33:21|3.4259
16:33:22|3.4255
16:33:23|3.4244
16:33:24|3.4253
16:33:25|3.4253
16:33:26|3.4259
16:33:27|3.4262
16:33:28|3.4252
16:33:29|3.4238
16:33:31|3.4262
16:33:32|3.4268
16:33:37|3.4236
16:33:38|3.4245
16:33:40|3.4261
16:33:40|3.4241
16:33:42|3.4239
16:33:43|3.4247
16:33:44|3.4248
16:33:45|3.4254
16:33:46|3.4248
16:33:46|3.4252
16:33:48|3.4252
16:33:49|3.4252
16:33:50|3.4248
16:33:51|3.4256
16:33:51|3.4256
16:33:52|3.4256
16:33:53|3.4256
16:33:55|3.4258
16:33:56|3.4248
16:33:56|3.4245
16:33:58|3.4246
16:33:59|3.4247
16:33:59|3.4253
16:34:00|3.4255
16:34:02|3.426
16:34:03|3.425
16:34:04|3.4239
16:34:04|3.4239
16:34:06|3.4237
16:34:06|3.4237
16:34:08|3.4243
16:34:08|3.4243
16:34:09|3.4248
16:34:12|3.4242
16:34:13|3.4251
16:34:14|3.4248
16:34:14|3.4246
16:34:15|3.4241
16:34:17|3.4237
16:34:18|3.4233
16:34:19|3.4233
16:34:20|3.4229
16:34:21|3.422
16:34:22|3.4238
16:34:22|3.4318
16:34:23|3.4242
16:34:25|3.4247
16:34:26|3.4245
16:34:27|3.4283
16:34:28|3.4272
16:34:29|3.4294
16:34:30|3.4277
16:34:31|3.4273
16:34:32|3.4271
16:34:33|3.4284
16:34:34|3.4284
16:34:36|3.4272
16:34:37|3.4264
16:34:37|3.4251
16:34:38|3.4247
16:34:39|3.4254
16:34:40|3.4251
16:34:42|3.4254
16:34:42|3.4242
16:34:43|3.4233
16:34:44|3.4233
16:34:45|3.4233
16:34:46|3.4242
16:34:48|3.4247
16:34:48|3.4246
16:34:50|3.4271
16:34:51|3.426
16:34:51|3.4254
16:34:52|3.4267
16:34:54|3.4251
16:34:55|3.4249
16:34:55|3.4246
16:34:57|3.4249
16:34:57|3.4248
16:34:58|3.4262
16:34:59|3.4262
16:35:01|3.4272
16:35:02|3.4271
16:35:02|3.4271
16:35:03|3.4269
16:35:04|3.4268
16:35:05|3.4265
16:35:06|3.426
16:35:07|3.4258
16:35:08|3.4256
16:35:09|3.4256
16:35:10|3.4257
16:35:12|3.4221
16:35:13|3.4227
16:35:14|3.4223
16:35:16|3.4228
16:35:16|3.4255
16:35:18|3.4256
16:35:18|3.4257
16:35:19|3.4243
16:35:20|3.4228
16:35:21|3.4221
16:35:22|3.4211
16:35:23|3.4217
16:35:25|3.4184
16:35:26|3.4189
16:35:27|3.4177
16:35:27|3.4172
16:35:29|3.417
16:35:30|3.4146
16:35:30|3.4162
16:35:31|3.4158
16:35:33|3.4169
16:35:33|3.416
16:35:35|3.415
16:35:36|3.4125
16:35:36|3.4125
16:35:37|3.4113
16:35:39|3.4114
16:35:39|3.4093
16:35:41|3.4093
16:35:41|3.4097
16:35:42|3.4099
16:35:44|3.408
16:35:44|3.4074
16:35:46|3.4072
16:35:46|3.4113
16:35:48|3.4127
16:35:48|3.4129
16:35:50|3.4125
16:35:50|3.4113
16:35:52|3.4105
16:35:53|3.4048
16:35:53|3.4045
16:35:54|3.4046
16:35:55|3.4045
16:35:57|3.4048
16:35:57|3.4073
16:35:58|3.4109
16:35:59|3.4114
16:36:01|3.4121
16:36:01|3.411
16:36:03|3.4117
16:36:03|3.4138
16:36:05|3.4125
16:36:05|3.4131
16:36:06|3.4103
16:36:07|3.4115
16:36:09|3.4115
16:36:10|3.4113
16:36:10|3.4074
16:36:12|3.4092
16:36:13|3.4069
16:36:14|3.4063
16:36:15|3.4078
16:36:16|3.4038
16:36:17|3.4063
16:36:19|3.4063
16:36:20|3.4095
16:36:20|3.4095
16:36:22|3.41
16:36:23|3.4107
16:36:23|3.411
16:36:24|3.411
16:36:26|3.4077
16:36:27|3.4087
16:36:27|3.4045
16:36:28|3.41
16:36:30|3.4112
16:36:31|3.4103
16:36:32|3.4096
16:36:33|3.409
16:36:34|3.409
16:36:35|3.4096
16:36:36|3.4106
16:36:37|3.4092
16:36:38|3.4093
16:36:39|3.4096
16:36:39|3.4097
16:36:41|3.4091
16:36:42|3.4092
16:36:42|3.409
16:36:44|3.4094
16:36:45|3.4082
16:36:45|3.4084
16:36:46|3.407
16:36:47|3.4052
16:36:49|3.4069
16:36:50|3.4081
16:36:50|3.4065
16:36:52|3.4024
16:36:53|3.4015
16:36:54|3.4032
16:36:55|3.4034
16:36:56|3.4013
16:36:57|3.4023
16:36:58|3.4085
16:36:59|3.4068
16:37:00|3.4057
16:37:01|3.4082
16:37:02|3.4089
16:37:03|3.409
16:37:04|3.4089
16:37:05|3.4123
16:37:06|3.4136
16:37:07|3.4112
16:37:08|3.4113
16:37:09|3.4144
16:37:10|3.4156
16:37:11|3.4153
16:37:12|3.4171
16:37:13|3.4135
16:37:14|3.4135
16:37:16|3.415
16:37:16|3.4161
16:37:17|3.4112
16:37:18|3.4102
16:37:19|3.4113
16:37:20|3.4133
16:37:22|3.4161
16:37:23|3.4177
16:37:24|3.4188
16:37:24|3.4163
16:37:25|3.4185
16:37:26|3.417
16:37:28|3.4157
16:37:29|3.4157
16:37:30|3.4157
16:37:31|3.4175
16:37:32|3.4188
16:37:32|3.4189
16:37:34|3.4166
16:37:35|3.4179
16:37:36|3.4179
16:37:37|3.4188
16:37:38|3.417
16:37:38|3.4189
16:37:40|3.4187
16:37:41|3.4187
16:37:42|3.4172
16:37:43|3.4189
16:37:44|3.4168
16:37:45|3.4168
16:37:46|3.4168
16:37:47|3.4156
16:37:48|3.4168
16:37:49|3.4175
16:37:50|3.4217
16:37:51|3.4215
16:37:52|3.4217
16:37:53|3.4209
16:37:54|3.4213
16:37:55|3.4216
16:37:56|3.4232
16:37:57|3.4222
16:37:58|3.4242
16:37:59|3.4245
16:38:00|3.424
16:38:01|3.4236
16:38:02|3.4251
16:38:03|3.4249
16:38:04|3.4241
16:38:05|3.4249
16:38:06|3.4251
16:38:07|3.4258
16:38:08|3.4256
16:38:09|3.4265
16:38:10|3.4274
16:38:11|3.427
16:38:12|3.4253
16:38:13|3.4256
16:38:14|3.4262
16:38:16|3.4262
16:38:17|3.4271
16:38:18|3.4271
16:38:19|3.4311
16:38:20|3.4297
16:38:21|3.4319
16:38:22|3.4337
16:38:23|3.4297
16:38:24|3.4322
16:38:25|3.4315
16:38:26|3.4318
16:38:27|3.4345
16:38:28|3.4346
16:38:29|3.4344
16:38:30|3.4363
16:38:31|3.436
16:38:32|3.4354
16:38:33|3.4363
16:38:34|3.436
16:38:35|3.4363
16:38:36|3.4362
16:38:37|3.4297
16:38:38|3.4299
16:38:39|3.4317
16:38:40|3.432
16:38:41|3.4343
16:38:42|3.4351
16:38:43|3.4379
16:38:44|3.4399
16:38:45|3.4393
16:38:46|3.4401
16:38:47|3.437
16:38:48|3.4397
16:38:49|3.444
16:38:50|3.4461
16:38:51|3.447
16:38:52|3.4497
16:38:53|3.4492
16:38:54|3.45
16:38:55|3.4531
16:38:56|3.4502
16:38:57|3.4506
16:38:58|3.4531
16:38:59|3.4512
16:39:00|3.4527
16:39:01|3.4517
16:39:02|3.4517
16:39:03|3.452
16:39:04|3.4523
16:39:05|3.4532
16:39:06|3.4531
16:39:07|3.4531
16:39:08|3.45
16:39:09|3.4482
16:39:10|3.4473
16:39:11|3.4474
16:39:12|3.4489
16:39:13|3.4493
16:39:14|3.4489
16:39:15|3.4494
16:39:17|3.4548
16:39:18|3.4544
16:39:19|3.4551
16:39:20|3.4556
16:39:22|3.4556
16:39:23|3.4556
16:39:24|3.4568
16:39:24|3.4574
16:39:26|3.4576
16:39:26|3.4596
16:39:28|3.46
16:39:29|3.4599
16:39:30|3.4644
16:39:31|3.4621
16:39:32|3.4611
16:39:33|3.4625
16:39:34|3.4635
16:39:35|3.4624
16:39:36|3.4621
16:39:37|3.4616
16:39:38|3.4601
16:39:39|3.4616
16:39:40|3.4619
16:39:41|3.4635
16:39:42|3.4624
16:39:43|3.4623
16:39:44|3.4611
16:39:45|3.4618
16:39:46|3.4622
16:39:47|3.4638
16:39:48|3.4626
16:39:49|3.4637
16:39:50|3.4622
16:39:51|3.4627
16:39:52|3.4621
16:39:54|3.4611
16:39:54|3.46
16:39:55|3.4622
16:39:56|3.4607
16:39:57|3.4581
16:39:58|3.4582
16:39:59|3.461
16:40:00|3.4612
16:40:01|3.4573
16:40:02|3.4561
16:40:03|3.4561
16:40:04|3.4543
16:40:06|3.45
16:40:07|3.4489
16:40:08|3.4493
16:40:08|3.4478
16:40:10|3.4436
16:40:10|3.4405
16:40:11|3.4436
16:40:12|3.4444
16:40:14|3.442
16:40:14|3.4409
16:40:15|3.4393
16:40:17|3.4423
16:40:18|3.4432
16:40:19|3.4454
16:40:20|3.4424
16:40:21|3.4427
16:40:22|3.4457
16:40:23|3.4448
16:40:24|3.4466
16:40:25|3.4452
16:40:26|3.4476
16:40:27|3.447
16:40:28|3.447
16:40:29|3.4468
16:40:30|3.4465
16:40:31|3.4493
16:40:32|3.4471
16:40:33|3.4453
16:40:34|3.4463
16:40:36|3.4457
16:40:36|3.4456
16:40:37|3.4448
16:40:38|3.4448
16:40:39|3.4439
16:40:40|3.4439
16:40:41|3.4447
16:40:42|3.4443
16:40:43|3.444
16:40:44|3.4449
16:40:45|3.4442
16:40:46|3.4476
16:40:48|3.447
16:40:49|3.447
16:40:50|3.4458
16:40:50|3.4476
16:40:51|3.4478
16:40:52|3.4488
16:40:53|3.4504
16:40:59|3.4507
16:41:00|3.4489
16:41:01|3.446
16:41:02|3.4501
16:41:03|3.4501
16:41:04|3.4495
16:41:05|3.4494
16:41:06|3.4495
16:41:07|3.448
16:41:08|3.4446
16:41:09|3.444
16:41:10|3.4437
16:41:11|3.4445
16:41:12|3.4457
16:41:13|3.4471
16:41:14|3.4455
16:41:15|3.4453
16:41:16|3.4456
16:41:18|3.4454
16:41:19|3.4454
16:41:20|3.4455
16:41:21|3.4461
16:41:22|3.4464
16:41:22|3.4454
16:41:24|3.445
16:41:25|3.4443
16:41:26|3.4436
16:41:27|3.4415
16:41:28|3.4439
16:41:29|3.4437
16:41:30|3.4427
16:41:31|3.4386
16:41:32|3.438
16:41:33|3.4387
16:41:34|3.4407
16:41:35|3.4393
16:41:36|3.4376
16:41:37|3.4318
16:41:39|3.433
16:41:39|3.434
16:41:40|3.4369
16:41:41|3.4361
16:41:42|3.4412
16:41:43|3.442
16:41:44|3.4418
16:41:45|3.4402
16:41:46|3.4418
16:41:47|3.4433
16:41:48|3.4435
16:41:49|3.4422
16:41:50|3.4399
16:41:51|3.4415
16:41:52|3.4401
16:41:53|3.44
16:41:54|3.44
16:41:56|3.4399
16:41:56|3.4399
16:41:57|3.4422
16:41:58|3.4426
16:41:59|3.4419
16:42:00|3.441
16:42:01|3.4412
16:42:02|3.44
16:42:03|3.4406
16:42:04|3.4422
16:42:05|3.4435
16:42:07|3.443
16:42:07|3.4435
16:42:08|3.4428
16:42:09|3.4436
16:42:10|3.4442
16:42:12|3.4473
16:42:12|3.4468
16:42:13|3.4469
16:42:14|3.4473
16:42:15|3.4473
16:42:16|3.4473
16:42:18|3.4474
16:42:18|3.4474
16:42:20|3.4466
16:42:21|3.4472
16:42:22|3.4471
16:42:23|3.4474
16:42:24|3.4486
16:42:25|3.4481
16:42:26|3.4483
16:42:28|3.4496
16:42:29|3.4485
16:42:30|3.4491
16:42:31|3.4494
16:42:32|3.4494
16:42:33|3.4465
16:42:34|3.4458
16:42:35|3.4451
16:42:36|3.4448
16:42:37|3.4442
16:42:38|3.4427
16:42:39|3.4427
16:42:40|3.4436
16:42:41|3.443
16:42:42|3.4475
16:42:43|3.4464
16:42:44|3.4448
16:42:45|3.4428
16:42:46|3.4431
16:42:47|3.4431
16:42:48|3.4432
16:42:49|3.4432
16:42:50|3.4431
16:42:52|3.4431
16:42:52|3.4432
16:42:53|3.4432
16:42:54|3.4431
16:42:55|3.4431
16:42:56|3.4432
16:42:57|3.4431
16:42:58|3.4431
16:42:59|3.4431
16:43:00|3.4402
16:43:01|3.4409
16:43:02|3.4401
16:43:03|3.4368
16:43:04|3.4383
16:43:05|3.4357
16:43:06|3.4357
16:43:07|3.4333
16:43:08|3.4335
16:43:09|3.4332
16:43:10|3.4324
16:43:11|3.4326
16:43:12|3.4309
16:43:13|3.4322
16:43:14|3.4322
16:43:15|3.4327
16:43:16|3.4336
16:43:17|3.4341
16:43:18|3.4349
16:43:20|3.4355
16:43:21|3.4342
16:43:21|3.4353
16:43:23|3.4328
16:43:24|3.4328
16:43:25|3.4307
16:43:26|3.4303
16:43:27|3.4307
16:43:28|3.4292
16:43:29|3.4265
16:43:30|3.4216
16:43:31|3.4222
16:43:32|3.4227
16:43:33|3.4237
16:43:34|3.4234
16:43:35|3.4257
16:43:36|3.4253
16:43:37|3.4233
16:43:38|3.4242
16:43:39|3.4291
16:43:40|3.429
16:43:41|3.4285
16:43:42|3.4284
16:43:43|3.4281
16:43:44|3.429
16:43:45|3.4286
16:43:46|3.4291
16:43:47|3.4291
16:43:48|3.4291
16:43:49|3.4291
16:43:50|3.4298
16:43:51|3.4298
16:43:52|3.4297
16:43:53|3.4298
16:43:54|3.4298
16:43:55|3.4298
16:43:56|3.4274
16:43:57|3.4295
16:43:58|3.4275
16:43:59|3.4289
16:44:00|3.4278
16:44:01|3.4278
16:44:02|3.4281
16:44:03|3.4278
16:44:04|3.43
16:44:05|3.4299
16:44:06|3.4295
16:44:07|3.4298
16:44:08|3.4296
16:44:09|3.4277
16:44:10|3.4286
16:44:11|3.4294
16:44:12|3.4283
16:44:13|3.4283
16:44:14|3.4283
16:44:15|3.4287
16:44:16|3.4293
16:44:17|3.428
16:44:18|3.4293
16:44:19|3.43
16:44:20|3.4327
16:44:21|3.4326
16:44:23|3.4289
16:44:24|3.4303
16:44:25|3.4325
16:44:26|3.4321
16:44:27|3.4337
16:44:28|3.4337
16:44:29|3.4332
16:44:30|3.4321
16:44:31|3.432
16:44:32|3.4314
16:44:33|3.4295
16:44:34|3.4326
16:44:35|3.4306
16:44:36|3.4301
16:44:38|3.4306
16:44:38|3.4289
16:44:39|3.4295
16:44:40|3.4295
16:44:41|3.4295
16:44:42|3.4289
16:44:43|3.4274
16:44:44|3.4268
16:44:45|3.4264
16:44:46|3.4271
16:44:48|3.4271
16:44:48|3.4259
16:44:49|3.4271
16:44:51|3.4267
16:44:52|3.4272
16:44:52|3.4264
16:44:54|3.4254
16:44:55|3.425
16:44:56|3.4225
16:44:56|3.4228
16:44:57|3.4215
16:44:58|3.421
16:45:00|3.4207
16:45:01|3.4201
16:45:02|3.425
16:45:03|3.4244
16:45:03|3.4228
16:45:04|3.4243
16:45:05|3.4264
16:45:06|3.4255
16:45:07|3.4261
16:45:08|3.4251
16:45:09|3.425
16:45:10|3.4252
16:45:11|3.4252
16:45:12|3.425
16:45:14|3.425
16:45:14|3.4236
16:45:16|3.424
16:45:17|3.4244
16:45:17|3.4243
16:45:19|3.4236
16:45:19|3.4228
16:45:21|3.4219
16:45:22|3.4208
16:45:23|3.4212
16:45:24|3.4211
16:45:25|3.4213
16:45:26|3.4191
16:45:27|3.4201
16:45:28|3.4205
16:45:30|3.4198
16:45:30|3.4192
16:45:31|3.4217
16:45:32|3.4224
16:45:33|3.4199
16:45:34|3.4197
16:45:35|3.4195
16:45:36|3.4185
16:45:37|3.4176
16:45:38|3.4137
16:45:39|3.4143
16:45:40|3.4137
16:45:41|3.4121
16:45:42|3.4127
16:45:43|3.4135
16:45:44|3.4127
16:45:45|3.4107
16:45:46|3.4105
16:45:47|3.4096
16:45:48|3.4092
16:45:49|3.4099
16:45:50|3.4083
16:45:51|3.4072
16:45:52|3.4065
16:45:53|3.4051
16:45:54|3.4069
16:45:55|3.4064
16:45:56|3.4073
16:45:57|3.4075
16:45:58|3.4066
16:45:59|3.4071
16:46:00|3.4066
16:46:01|3.4066
16:46:02|3.4064
16:46:03|3.4073
16:46:04|3.4073
16:46:05|3.4074
16:46:06|3.4073
16:46:07|3.4066
16:46:08|3.4069
16:46:09|3.4075
16:46:10|3.4074
16:46:11|3.4093
16:46:12|3.4089
16:46:13|3.409
16:46:14|3.409
16:46:15|3.4076
16:46:16|3.4085
16:46:17|3.4084
16:46:18|3.4087
16:46:19|3.41
16:46:20|3.4134
16:46:21|3.4136
16:46:23|3.4127
16:46:24|3.4134
16:46:25|3.4161
16:46:25|3.4162
16:46:27|3.4148
16:46:28|3.4142
16:46:29|3.4134
16:46:30|3.4133
16:46:31|3.4131
16:46:31|3.4136
16:46:33|3.4138
16:46:34|3.4129
16:46:34|3.4138
16:46:35|3.4135
16:46:37|3.4141
16:46:38|3.4146
16:46:39|3.4163
16:46:39|3.4165
16:46:41|3.4145
16:46:42|3.4163
16:46:43|3.4187
16:46:43|3.4185
16:46:45|3.4187
16:46:45|3.4153
16:46:47|3.4177
16:46:47|3.4178
16:46:48|3.4195
16:46:50|3.4169
16:46:51|3.4169
16:46:52|3.4169
16:46:53|3.4177
16:46:54|3.4175
16:46:55|3.4175
16:46:56|3.4175
16:46:57|3.4176
16:46:58|3.418
16:46:59|3.4184
16:47:00|3.417
16:47:01|3.4166
16:47:01|3.4158
16:47:03|3.4158
16:47:04|3.4148
16:47:05|3.4111
16:47:06|3.4125
16:47:06|3.4125
16:47:08|3.4104
16:47:09|3.4126
16:47:10|3.4113
16:47:10|3.4068
16:47:12|3.4075
16:47:13|3.4063
16:47:14|3.4063
16:47:15|3.4075
16:47:16|3.4073
16:47:17|3.4076
16:47:23|3.4089
16:47:25|3.4098
16:47:26|3.4094
16:47:27|3.4097
16:47:28|3.4119
16:47:29|3.4118
16:47:29|3.4133
16:47:31|3.4119
16:47:32|3.4119
16:47:33|3.412
16:47:34|3.4101
16:47:35|3.4114
16:47:36|3.4107
16:47:36|3.41
16:47:38|3.4098
16:47:39|3.41
16:47:40|3.4099
16:47:41|3.4099
16:47:42|3.4095
16:47:43|3.4096
16:47:44|3.4114
16:47:45|3.4105
16:47:45|3.4103
16:47:47|3.4102
16:47:48|3.4101
16:47:49|3.4099
16:47:50|3.4095
16:47:51|3.4085
16:47:52|3.4084
16:47:53|3.4091
16:47:54|3.4077
16:47:55|3.4091
16:47:56|3.409
16:47:57|3.409
16:47:58|3.4074
16:47:59|3.4067
16:48:00|3.4064
16:48:01|3.4073
16:48:02|3.4063
16:48:03|3.4073
16:48:04|3.4055
16:48:05|3.4038
16:48:06|3.4016
16:48:07|3.4015
16:48:08|3.3985
16:48:09|3.3996
16:48:10|3.3956
16:48:11|3.3932
16:48:12|3.3912
16:48:13|3.391
16:48:14|3.3909
16:48:15|3.3916
16:48:16|3.3934
16:48:17|3.3958
16:48:18|3.3971
16:48:19|3.3979
16:48:20|3.3983
16:48:21|3.4009
16:48:22|3.4012
16:48:23|3.4028
16:48:24|3.4029
16:48:25|3.4043
16:48:26|3.404
16:48:28|3.4021
16:48:29|3.4025
16:48:29|3.4018
16:48:31|3.4018
16:48:32|3.4018
16:48:33|3.3988
16:48:34|3.4006
16:48:34|3.399
16:48:35|3.3995
16:48:37|3.3995
16:48:37|3.3995
16:48:39|3.399
16:48:39|3.3997
16:48:40|3.4
16:48:42|3.3997
16:48:43|3.3998
16:48:44|3.3994
16:48:44|3.399
16:48:45|3.398
16:48:47|3.3981
16:48:48|3.4
16:48:48|3.4015
16:48:49|3.4019
16:48:51|3.4019
16:48:52|3.4015
16:48:52|3.4019
16:48:54|3.4018
16:48:55|3.402
16:48:55|3.402
16:48:56|3.4056
16:48:57|3.4066
16:48:58|3.4096
16:49:00|3.4148
16:49:01|3.4138
16:49:02|3.4108
16:49:03|3.4101
16:49:04|3.4078
16:49:05|3.406
16:49:06|3.4049
16:49:06|3.4061
16:49:07|3.405
16:49:09|3.4043
16:49:09|3.404
16:49:10|3.4048
16:49:12|3.4035
16:49:13|3.4048
16:49:14|3.4051
16:49:14|3.4059
16:49:16|3.4057
16:49:17|3.4057
16:49:18|3.406
16:49:18|3.405
16:49:20|3.405
16:49:21|3.4043
16:49:22|3.405
16:49:23|3.4046
16:49:24|3.4049
16:49:25|3.4073
16:49:26|3.4075
16:49:27|3.409
16:49:29|3.4072
16:49:30|3.4065
16:49:31|3.4062
16:49:32|3.4063
16:49:33|3.4057
16:49:34|3.4049
16:49:35|3.4051
16:49:36|3.4052
16:49:38|3.4064
16:49:38|3.4051
16:49:39|3.4052
16:49:40|3.4064
16:49:41|3.4065
16:49:42|3.4061
16:49:43|3.4064
16:49:44|3.4064
16:49:45|3.4038
16:49:46|3.4038
16:49:47|3.4032
16:49:48|3.4032
16:49:49|3.403
16:49:50|3.4029
16:49:51|3.4029
16:49:52|3.4026
16:49:53|3.4026
16:49:54|3.4029
16:49:55|3.4021
16:49:56|3.4035
16:49:57|3.4034
16:49:58|3.4032
16:49:59|3.4034
16:50:00|3.4031
16:50:01|3.4033
16:50:03|3.4038
16:50:03|3.4038
16:50:04|3.4035
16:50:05|3.4035
16:50:07|3.4034
16:50:07|3.4033
16:50:08|3.4031
16:50:09|3.4033
16:50:10|3.4033
16:50:11|3.4034
16:50:12|3.4056
16:50:13|3.4057
16:50:14|3.4057
16:50:15|3.4057
16:50:16|3.405
16:50:17|3.4043
16:50:18|3.404
16:50:19|3.4051
16:50:20|3.4049
16:50:21|3.405
16:50:22|3.4046
16:50:23|3.4036
16:50:24|3.4032
16:50:26|3.4027
16:50:27|3.4012
16:50:28|3.4008
16:50:29|3.4006
16:50:30|3.4001
16:50:31|3.399
16:50:32|3.3989
16:50:33|3.3984
16:50:34|3.396
16:50:36|3.3961
16:50:36|3.3973
16:50:37|3.3973
16:50:38|3.3981
16:50:39|3.3972
16:50:40|3.3987
16:50:41|3.3987
16:50:42|3.3971
16:50:43|3.3982
16:50:44|3.3959
16:50:45|3.3979
16:50:46|3.3963
16:50:48|3.3963
16:50:48|3.3959
16:50:49|3.3981
16:50:51|3.3968
16:50:51|3.3963
16:50:52|3.3967
16:50:53|3.3957
16:50:54|3.3958
16:50:55|3.3944
16:50:57|3.394
16:50:58|3.3929
16:50:59|3.3935
16:51:00|3.3909
16:51:01|3.3913
16:51:02|3.3925
16:51:03|3.39
16:51:04|3.3905
16:51:04|3.3895
16:51:06|3.39
16:51:07|3.3891
16:51:08|3.3885
16:51:09|3.389
16:51:10|3.3867
16:51:11|3.383
16:51:12|3.3829
16:51:12|3.3814
16:51:14|3.3811
16:51:14|3.38
16:51:15|3.381
16:51:16|3.3788
16:51:18|3.3803
16:51:18|3.3799
16:51:20|3.3797
16:51:21|3.3799
16:51:22|3.3787
16:51:23|3.383
16:51:24|3.3838
16:51:25|3.3863
16:51:25|3.3865
16:51:27|3.3889
16:51:28|3.3894
16:51:29|3.3879
16:51:30|3.3893
16:51:31|3.3893
16:51:32|3.3893
16:51:33|3.3887
16:51:34|3.3948
16:51:35|3.3942
16:51:36|3.3999
16:51:37|3.4005
16:51:38|3.3987
16:51:39|3.3893
16:51:40|3.3969
16:51:41|3.3989
16:51:42|3.3959
16:51:43|3.3956
16:51:44|3.396
16:51:45|3.3979
16:51:46|3.3962
16:51:47|3.3976
16:51:48|3.3965
16:51:49|3.3993
16:51:50|3.3993
16:51:51|3.3979
16:51:52|3.3983
16:51:53|3.3997
16:51:54|3.3992
16:51:55|3.398
16:51:56|3.3986
16:51:57|3.3985
16:51:58|3.3981
16:51:59|3.3981
16:52:00|3.3981
16:52:01|3.3975
16:52:02|3.3967
16:52:03|3.3987
16:52:04|3.3986
16:52:05|3.399
16:52:06|3.3983
16:52:07|3.3968
16:52:08|3.3968
16:52:09|3.398
16:52:10|3.3981
16:52:11|3.3983
16:52:12|3.3986
16:52:13|3.4009
16:52:14|3.4013
16:52:15|3.4012
16:52:16|3.4014
16:52:17|3.4
16:52:18|3.4
16:52:19|3.401
16:52:20|3.4007
16:52:21|3.4001
16:52:22|3.4007
16:52:23|3.4001
16:52:24|3.4
16:52:25|3.3993
16:52:26|3.3986
16:52:28|3.3996
16:52:29|3.3995
16:52:30|3.3981
16:52:31|3.3992
16:52:32|3.3991
16:52:33|3.398
16:52:34|3.3989
16:52:35|3.3992
16:52:36|3.3992
16:52:37|3.3992
16:52:38|3.3995
16:52:39|3.3989
16:52:40|3.3991
16:52:41|3.4
16:52:42|3.3988
16:52:43|3.399
16:52:44|3.4
16:52:46|3.4
16:52:46|3.4
16:52:47|3.3994
16:52:48|3.4
16:52:49|3.4
16:52:50|3.3991
16:52:51|3.4
16:52:53|3.3991
16:52:54|3.4
16:52:55|3.3996
16:52:56|3.3996
16:52:56|3.3992
16:52:58|3.3992
16:52:59|3.399
16:53:00|3.3997
16:53:01|3.3991
16:53:02|3.3962
16:53:03|3.394
16:53:04|3.3959
16:53:04|3.3959
16:53:05|3.3971
16:53:07|3.397
16:53:07|3.3958
16:53:09|3.3951
16:53:10|3.3951
16:53:11|3.3942
16:53:12|3.3942
16:53:13|3.3945
16:53:14|3.3943
16:53:15|3.394
16:53:16|3.393
16:53:17|3.3924
16:53:18|3.3924
16:53:19|3.3924
16:53:20|3.3922
16:53:21|3.3922
16:53:22|3.392
16:53:23|3.3917
16:53:24|3.3919
16:53:25|3.3924
16:53:26|3.393
16:53:27|3.3928
16:53:29|3.3939
16:53:29|3.3939
16:53:31|3.3929
16:53:31|3.3918
16:53:33|3.3924
16:53:34|3.3933
16:53:35|3.3938
16:53:36|3.394
16:53:37|3.3917
16:53:38|3.3917
16:53:39|3.3926
16:53:40|3.3928
16:53:41|3.3927
16:53:42|3.3975
16:53:43|3.3997
16:53:44|3.3991
16:53:45|3.3991
16:53:46|3.3993
16:53:47|3.3991
16:53:48|3.4
16:53:49|3.4002
16:53:50|3.4014
16:53:51|3.3998
16:53:52|3.3995
16:53:53|3.4011
16:53:54|3.4013
16:53:55|3.4014
16:53:56|3.4
16:53:57|3.4013
16:53:58|3.4019
16:53:59|3.4011
16:54:00|3.402
16:54:01|3.4025
16:54:02|3.4023
16:54:03|3.4026
16:54:04|3.404
16:54:05|3.4029
16:54:06|3.4044
16:54:07|3.4051
16:54:08|3.405
16:54:09|3.4089
16:54:10|3.4094
16:54:11|3.41
16:54:12|3.41
16:54:13|3.4147
16:54:14|3.4114
16:54:15|3.4078
16:54:16|3.4106
16:54:17|3.408
16:54:18|3.4099
16:54:19|3.4081
16:54:20|3.4111
16:54:21|3.4114
16:54:22|3.4112
16:54:23|3.4099
16:54:24|3.4105
16:54:25|3.4093
16:54:26|3.4096
16:54:27|3.41
16:54:28|3.4109
16:54:29|3.4095
16:54:31|3.4078
16:54:31|3.4063
16:54:33|3.408
16:54:33|3.4067
16:54:34|3.4084
16:54:35|3.4066
16:54:37|3.4071
16:54:38|3.4075
16:54:39|3.4086
16:54:40|3.4071
16:54:41|3.406
16:54:41|3.4079
16:54:43|3.4067
16:54:43|3.408
16:54:45|3.4071
16:54:45|3.4063
16:54:46|3.4073
16:54:47|3.409
16:54:49|3.4099
16:54:49|3.4094
16:54:51|3.4099
16:54:52|3.4099
16:54:53|3.4099
16:54:53|3.4099
16:54:55|3.4099
16:54:55|3.4082
16:54:57|3.4102
16:54:58|3.4105
16:54:59|3.41
16:54:59|3.41
16:55:00|3.4101
16:55:01|3.4104
16:55:03|3.4174
16:55:04|3.4219
16:55:05|3.425
16:55:05|3.4213
16:55:06|3.4231
16:55:08|3.4254
16:55:09|3.4292
16:55:10|3.4277
16:55:11|3.4296
16:55:12|3.431
16:55:13|3.4312
16:55:14|3.4315
16:55:15|3.4346
16:55:16|3.4371
16:55:17|3.4372
16:55:18|3.4378
16:55:19|3.436
16:55:20|3.4358
16:55:21|3.4361
16:55:22|3.4371
16:55:23|3.442
16:55:24|3.4413
16:55:25|3.4432
16:55:26|3.4403
16:55:27|3.4405
16:55:28|3.4424
16:55:29|3.4456
16:55:31|3.4457
16:55:32|3.4412
16:55:32|3.4385
16:55:34|3.4371
16:55:34|3.4405
16:55:36|3.4346
16:55:37|3.4412
16:55:38|3.4408
16:55:39|3.4397
16:55:41|3.4409
16:55:41|3.4438
16:55:42|3.4415
16:55:43|3.4436
16:55:44|3.4439
16:55:45|3.4419
16:55:46|3.4417
16:55:47|3.4428
16:55:49|3.4426
16:55:49|3.4413
16:55:50|3.4413
16:55:51|3.4408
16:55:52|3.4426
16:55:53|3.4408
16:55:55|3.4409
16:55:55|3.441
16:55:56|3.443
16:55:57|3.44
16:55:58|3.4401
16:55:59|3.4395
16:56:00|3.4413
16:56:01|3.4416
16:56:02|3.4399
16:56:03|3.4529
16:56:04|3.455
16:56:06|3.4528
16:56:06|3.4514
16:56:07|3.4525
16:56:08|3.4538
16:56:09|3.456
16:56:10|3.4564
16:56:12|3.4586
16:56:12|3.4566
16:56:14|3.457
16:56:15|3.4539
16:56:16|3.4537
16:56:16|3.453
16:56:18|3.452
16:56:19|3.4532
16:56:19|3.4533
16:56:21|3.4529
16:56:22|3.4504
16:56:23|3.4507
16:56:23|3.4532
16:56:25|3.4515
16:56:25|3.4515
16:56:27|3.45
16:56:28|3.45
16:56:29|3.4501
16:56:30|3.4474
16:56:31|3.4407
16:56:32|3.4377
16:56:33|3.4282
16:56:34|3.4338
16:56:36|3.4337
16:56:36|3.4336
16:56:37|3.4345
16:56:38|3.435
16:56:39|3.4351
16:56:40|3.4449
16:56:41|3.4436
16:56:43|3.4369
16:56:44|3.4424
16:56:45|3.4396
16:56:46|3.4446
16:56:47|3.4477
16:56:48|3.4439
16:56:49|3.4439
16:56:50|3.4416
16:56:51|3.4399
16:56:52|3.4399
16:56:53|3.4399
16:56:54|3.4377
16:56:55|3.4386
16:56:56|3.4366
16:56:57|3.4359
16:56:58|3.4347
16:56:59|3.4385
16:57:00|3.4373
16:57:01|3.4371
16:57:02|3.4375
16:57:03|3.439
16:57:04|3.4398
16:57:05|3.4397
16:57:06|3.4393
16:57:07|3.4398
16:57:08|3.4399
16:57:09|3.4414
16:57:10|3.4412
16:57:11|3.4399
16:57:12|3.4399
16:57:13|3.4416
16:57:14|3.4416
16:57:15|3.4415
16:57:16|3.4416
16:57:17|3.4416
16:57:18|3.4398
16:57:19|3.4415
16:57:20|3.4413
16:57:21|3.4399
16:57:22|3.4439
16:57:23|3.4439
16:57:24|3.4429
16:57:25|3.4459
16:57:26|3.4456
16:57:27|3.4462
16:57:28|3.4463
16:57:29|3.4462
16:57:30|3.4454
16:57:31|3.4462
16:57:33|3.4462
16:57:34|3.4445
16:57:35|3.4445
16:57:36|3.4442
16:57:37|3.4456
16:57:38|3.4459
16:57:39|3.4447
16:57:40|3.4462
16:57:41|3.4446
16:57:42|3.4462
16:57:43|3.4447
16:57:45|3.4454
16:57:46|3.4445
16:57:46|3.4431
16:57:48|3.4406
16:57:48|3.4401
16:57:50|3.4402
16:57:51|3.4397
16:57:52|3.441
16:57:52|3.4393
16:57:54|3.44
16:57:54|3.4399
16:57:55|3.4403
16:57:57|3.4398
16:57:57|3.4399
16:57:58|3.44
16:58:00|3.44
16:58:00|3.44
16:58:01|3.44
16:58:03|3.441
16:58:03|3.4407
16:58:04|3.4409
16:58:06|3.441
16:58:07|3.4411
16:58:08|3.4403
16:58:09|3.4418
16:58:10|3.4415
16:58:11|3.4418
16:58:12|3.4418
16:58:13|3.4436
16:58:14|3.4443
16:58:15|3.4443
16:58:16|3.4437
16:58:16|3.444
16:58:18|3.4446
16:58:19|3.4448
16:58:20|3.4429
16:58:21|3.4437
16:58:22|3.4421
16:58:23|3.4421
16:58:24|3.4419
16:58:25|3.4419
16:58:26|3.4426
16:58:27|3.4424
16:58:28|3.4418
16:58:28|3.4406
16:58:30|3.4403
16:58:30|3.44
16:58:32|3.4396
16:58:33|3.4391
16:58:34|3.439
16:58:35|3.4391
16:58:37|3.439
16:58:38|3.439
16:58:39|3.439
16:58:40|3.4391
16:58:41|3.439
16:58:42|3.4385
16:58:43|3.437
16:58:44|3.435
16:58:45|3.4324
16:58:46|3.4322
16:58:47|3.43
16:58:48|3.4282
16:58:49|3.4298
16:58:50|3.4287
16:58:51|3.4258
16:58:52|3.423
16:58:53|3.4207
16:58:54|3.4182
16:58:55|3.4211
16:58:56|3.4186
16:58:57|3.4202
16:58:58|3.4205
16:58:59|3.4202
16:59:00|3.4202
16:59:01|3.42
16:59:02|3.4165
16:59:03|3.42
16:59:04|3.4094
16:59:06|3.4102
16:59:06|3.4064
16:59:07|3.4067
16:59:08|3.4096
16:59:09|3.4094
16:59:11|3.4076
16:59:11|3.4079
16:59:12|3.4079
16:59:14|3.4067
16:59:14|3.406
16:59:15|3.4085
16:59:16|3.408
16:59:17|3.407
16:59:19|3.4083
16:59:19|3.4064
16:59:20|3.4073
16:59:21|3.4041
16:59:23|3.4057
16:59:23|3.4046
16:59:24|3.4042
16:59:25|3.4042
16:59:26|3.4024
16:59:28|3.4023
16:59:29|3.4027
16:59:30|3.4074
16:59:30|3.4088
16:59:32|3.4119
16:59:33|3.4117
16:59:34|3.4115
16:59:35|3.4116
16:59:36|3.4116
16:59:37|3.4107
16:59:38|3.4101
16:59:39|3.4126
16:59:40|3.4126
16:59:42|3.4141
16:59:42|3.4138
16:59:43|3.412
16:59:44|3.412
16:59:45|3.4116
16:59:46|3.414
16:59:53|3.412
16:59:53|3.4111
16:59:54|3.4133
16:59:55|3.413
16:59:56|3.413
16:59:58|3.4125
16:59:59|3.4113
16:59:59|3.4125
17:00:01|3.4111
17:00:02|3.4111
17:00:02|3.4111
17:00:03|3.4127
17:00:05|3.4123
17:00:05|3.4123
17:00:06|3.4123
17:00:08|3.4125
17:00:09|3.4119
17:00:09|3.4105
17:00:11|3.413
17:00:11|3.4109
17:00:13|3.4116
17:00:13|3.4114
17:00:14|3.4101
17:00:15|3.4093
17:00:16|3.4087
17:00:17|3.4078
17:00:18|3.4068
17:00:19|3.4063
17:00:21|3.4059
17:00:22|3.4043
17:00:22|3.4064
17:00:24|3.4038
17:00:24|3.404
17:00:26|3.4051
17:00:27|3.4021
17:00:28|3.4018
17:00:28|3.4033
17:00:30|3.4031
17:00:30|3.4007
17:00:32|3.4002
17:00:32|3.4001
17:00:34|3.4006
17:00:34|3.4006
17:00:36|3.4001
17:00:37|3.4003
17:00:38|3.4002
17:00:39|3.4
17:00:40|3.4007
17:00:42|3.4028
17:00:43|3.4009
17:00:44|3.4007
17:00:45|3.398
17:00:45|3.4002
17:00:46|3.4001
17:00:47|3.4003
17:00:48|3.3993
17:00:50|3.4001
17:00:51|3.3998
17:00:52|3.4015
17:00:53|3.4044
17:00:54|3.4045
17:00:55|3.4035
17:00:56|3.4058
17:00:57|3.4032
17:00:58|3.4037
17:00:59|3.4043
17:00:59|3.4042
17:01:01|3.4038
17:01:02|3.4037
17:01:02|3.4029
17:01:04|3.4051
17:01:04|3.4042
17:01:06|3.4056
17:01:07|3.4037
17:01:08|3.4036
17:01:09|3.4031
17:01:10|3.4029
17:01:11|3.403
17:01:12|3.4046
17:01:13|3.4031
17:01:14|3.403
17:01:15|3.4029
17:01:16|3.4056
17:01:17|3.4081
17:01:18|3.4092
17:01:19|3.4104
17:01:20|3.4126
17:01:21|3.411
17:01:22|3.4142
17:01:23|3.4126
17:01:24|3.4083
17:01:25|3.4021
17:01:26|3.4048
17:01:27|3.4057
17:01:28|3.4053
17:01:29|3.4046
17:01:30|3.4049
17:01:31|3.4026
17:01:32|3.4048
17:01:33|3.4049
17:01:34|3.4049
17:01:40|3.4041
17:01:41|3.4014
17:01:42|3.4013
17:01:43|3.4013
17:01:45|3.3998
17:01:45|3.3992
17:01:46|3.3977
17:01:47|3.397
17:01:48|3.3986
17:01:49|3.3979
17:01:51|3.3986
17:01:52|3.3978
17:01:52|3.3989
17:01:53|3.3983
17:01:54|3.3988
17:01:55|3.3985
17:01:57|3.398
17:01:57|3.3973
17:01:58|3.3986
17:01:59|3.3994
17:02:01|3.4
17:02:02|3.3985
17:02:03|3.4018
17:02:04|3.4018
17:02:05|3.4004
17:02:06|3.4005
17:02:06|3.4043
17:02:13|3.4065
17:02:13|3.4065
17:02:14|3.4046
17:02:15|3.4062
17:02:16|3.4068
17:02:17|3.4067
17:02:18|3.4064
17:02:19|3.4066
17:02:20|3.4051
17:02:21|3.4064
17:02:22|3.406
17:02:23|3.4047
17:02:24|3.4045
17:02:25|3.4056
17:02:26|3.4034
17:02:27|3.4047
17:02:28|3.4017
17:02:29|3.4018
17:02:30|3.4019
17:02:31|3.4017
17:02:32|3.4038
17:02:33|3.4012
17:02:34|3.4041
17:02:35|3.4021
17:02:36|3.4021
17:02:38|3.402
17:02:39|3.4027
17:02:40|3.4013
17:02:41|3.4005
17:02:42|3.4
17:02:43|3.4011
17:02:45|3.4021
17:02:46|3.4025
17:02:47|3.4012
17:02:47|3.4013
17:02:49|3.4005
17:02:49|3.4006
17:02:51|3.4005
17:02:51|3.4006
17:02:53|3.4025
17:02:53|3.4034
17:02:55|3.4016
17:02:55|3.4031
17:02:57|3.4029
17:02:57|3.403
17:02:58|3.4014
17:02:59|3.4027
17:03:01|3.4028
17:03:02|3.4029
17:03:03|3.4022
17:03:04|3.4029
17:03:05|3.4044
17:03:06|3.405
17:03:07|3.4055
17:03:08|3.4048
17:03:09|3.4031
17:03:10|3.4039
17:03:11|3.4022
17:03:12|3.4019
17:03:13|3.4021
17:03:14|3.4015
17:03:15|3.4012
17:03:16|3.4
17:03:17|3.401
17:03:18|3.4009
17:03:18|3.4003
17:03:19|3.4
17:03:20|3.4
17:03:22|3.3998
17:03:22|3.3999
17:03:24|3.3999
17:03:24|3.3997
17:03:26|3.3998
17:03:27|3.403
17:03:28|3.4015
17:03:29|3.4001
17:03:30|3.401
17:03:31|3.4008
17:03:32|3.4001
17:03:33|3.4008
17:03:34|3.4015
17:03:35|3.4017
17:03:36|3.4008
17:03:37|3.4014
17:03:38|3.4009
17:03:39|3.4017
17:03:40|3.4019
17:03:41|3.4019
17:03:43|3.4055
17:03:43|3.4074
17:03:44|3.408
17:03:45|3.4098
17:03:46|3.41
17:03:47|3.4093
17:03:48|3.4112
17:03:49|3.4105
17:03:51|3.4116
17:03:52|3.4137
17:03:52|3.41
17:03:53|3.41
17:03:55|3.4127
17:03:55|3.4102
17:03:56|3.4132
17:03:58|3.413
17:03:59|3.4117
17:03:59|3.4118
17:04:01|3.412
17:04:02|3.4128
17:04:03|3.4128
17:04:03|3.4108
17:04:05|3.4127
17:04:06|3.4142
17:04:07|3.4147
17:04:07|3.4149
17:04:09|3.4159
17:04:10|3.4139
17:04:11|3.4152
17:04:12|3.4142
17:04:13|3.4168
17:04:14|3.4162
17:04:15|3.4146
17:04:16|3.4141
17:04:17|3.4139
17:04:18|3.4157
17:04:19|3.4174
17:04:20|3.4179
17:04:21|3.4189
17:04:22|3.4181
17:04:23|3.4214
17:04:24|3.4217
17:04:25|3.4221
17:04:25|3.4229
17:04:26|3.4237
17:04:28|3.4214
17:04:29|3.4209
17:04:30|3.4209
17:04:31|3.4179
17:04:32|3.4159
17:04:33|3.4174
17:04:34|3.4173
17:04:35|3.4195
17:04:36|3.4201
17:04:37|3.4179
17:04:38|3.4183
17:04:40|3.42
17:04:41|3.4201
17:04:41|3.4207
17:04:42|3.4218
17:04:44|3.4237
17:04:45|3.4239
17:04:46|3.4245
17:04:47|3.4258
17:04:48|3.4242
17:04:49|3.422
17:04:50|3.4253
17:04:51|3.4256
17:04:52|3.4255
17:04:53|3.4255
17:04:54|3.4259
17:04:55|3.4263
17:04:56|3.4263
17:04:57|3.4248
17:04:58|3.4278
17:04:59|3.4263
17:05:00|3.4265
17:05:01|3.4267
17:05:02|3.4263
17:05:03|3.4264
17:05:04|3.4241
17:05:05|3.4245
17:05:06|3.429
17:05:07|3.4263
17:05:08|3.4284
17:05:09|3.429
17:05:10|3.4293
17:05:11|3.4309
17:05:12|3.4303
17:05:13|3.4295
17:05:14|3.4306
17:05:15|3.4328
17:05:16|3.431
17:05:17|3.4321
17:05:18|3.4338
17:05:19|3.4345
17:05:20|3.4362
17:05:21|3.435
17:05:22|3.437
17:05:23|3.4369
17:05:24|3.437
17:05:25|3.4384
17:05:27|3.44
17:05:27|3.4388
17:05:28|3.439
17:05:29|3.4387
17:05:30|3.436
17:05:31|3.4338
17:05:32|3.4323
17:05:33|3.4323
17:05:34|3.4313
17:05:35|3.4305
17:05:36|3.43
17:05:37|3.43
17:05:38|3.4319
17:05:39|3.4319
17:05:41|3.43
17:05:42|3.4311
17:05:43|3.4285
17:05:44|3.4286
17:05:45|3.4306
17:05:46|3.4282
17:05:47|3.4294
17:05:47|3.4268
17:05:49|3.4285
17:05:50|3.4299
17:05:51|3.4301
17:05:52|3.4303
17:05:53|3.4309
17:05:54|3.4315
17:05:55|3.4327
17:05:56|3.4337
17:05:57|3.4312
17:05:58|3.4342
17:05:59|3.4359
17:06:00|3.435
17:06:01|3.4337
17:06:02|3.4337
17:06:03|3.4355
17:06:04|3.436
17:06:05|3.4375
17:06:06|3.4359
17:06:07|3.4381
17:06:08|3.44
17:06:09|3.4395
17:06:10|3.4395
17:06:11|3.4369
17:06:12|3.4362
17:06:13|3.4386
17:06:14|3.438
17:06:15|3.4355
17:06:16|3.4337
17:06:17|3.4341
17:06:19|3.4323
17:06:19|3.4313
17:06:20|3.43
17:06:21|3.4298
17:06:22|3.4262
17:06:23|3.4256
17:06:24|3.4231
17:06:25|3.4229
17:06:26|3.4228
17:06:27|3.4231
17:06:28|3.4227
17:06:29|3.4226
17:06:30|3.4217
17:06:31|3.421
17:06:32|3.4222
17:06:33|3.422
17:06:34|3.4199
17:06:35|3.4199
17:06:36|3.42
17:06:37|3.4198
17:06:38|3.42
17:06:39|3.4203
17:06:40|3.4209
17:06:41|3.4221
17:06:43|3.42
17:06:44|3.4216
17:06:44|3.4203
17:06:46|3.4225
17:06:47|3.4202
17:06:48|3.4204
17:06:49|3.4218
17:06:50|3.4209
17:06:51|3.4217
17:06:52|3.4213
17:06:54|3.4217
17:06:54|3.4217
17:06:56|3.4217
17:06:57|3.4216
17:06:57|3.4216
17:06:58|3.4217
17:06:59|3.4217
17:07:00|3.4207
17:07:01|3.4209
17:07:03|3.4217
17:07:04|3.4226
17:07:05|3.4257
17:07:06|3.4233
17:07:06|3.4233
17:07:08|3.4253
17:07:09|3.424
17:07:10|3.4239
17:07:11|3.4252
17:07:12|3.4252
17:07:12|3.4252
17:07:14|3.4241
17:07:15|3.4241
17:07:16|3.4255
17:07:17|3.4259
17:07:18|3.424
17:07:19|3.4256
17:07:19|3.4244
17:07:21|3.4217
17:07:22|3.4225
17:07:22|3.4216
17:07:24|3.4212
17:07:24|3.42
17:07:26|3.4208
17:07:27|3.4209
17:07:27|3.4209
17:07:29|3.4192
17:07:29|3.4208
17:07:30|3.4208
17:07:31|3.4208
17:07:32|3.4207
17:07:34|3.4205
17:07:35|3.4151
17:07:35|3.416
17:07:36|3.4157
17:07:38|3.4149
17:07:39|3.4145
17:07:39|3.4126
17:07:41|3.4106
17:07:42|3.4107
17:07:42|3.4103
17:07:44|3.4088
17:07:45|3.4102
17:07:47|3.4098
17:07:48|3.4125
17:07:48|3.4101
17:07:50|3.4101
17:07:51|3.41
17:07:52|3.409
17:07:53|3.4102
17:07:53|3.4102
17:07:54|3.4077
17:07:56|3.4101
17:07:56|3.4055
17:07:58|3.4071
17:07:59|3.4053
17:08:00|3.406
17:08:01|3.4063
17:08:02|3.4039
17:08:03|3.4062
17:08:04|3.4049
17:08:05|3.4081
17:08:05|3.4062
17:08:07|3.4061
17:08:08|3.4173
17:08:08|3.4143
17:08:09|3.4159
17:08:11|3.416
17:08:11|3.416
17:08:13|3.418
17:08:13|3.418
17:08:15|3.4164
17:08:16|3.4192
17:08:17|3.4175
17:08:18|3.4192
17:08:19|3.42
17:08:20|3.4242
17:08:21|3.4217
17:08:22|3.4235
17:08:23|3.4208
17:08:24|3.4222
17:08:25|3.4191
17:08:26|3.4208
17:08:27|3.4214
17:08:27|3.419
17:08:29|3.4182
17:08:30|3.4176
17:08:31|3.4177
17:08:32|3.42
17:08:33|3.4201
17:08:34|3.4201
17:08:35|3.4198
17:08:36|3.4196
17:08:37|3.4172
17:08:38|3.4146
17:08:38|3.4128
17:08:40|3.415
17:08:41|3.4151
17:08:42|3.4151
17:08:42|3.4153
17:08:44|3.4155
17:08:45|3.4139
17:08:46|3.4139
17:08:47|3.415
17:08:49|3.4155
17:08:50|3.4144
17:08:50|3.4158
17:08:51|3.4158
17:08:53|3.4142
17:08:54|3.4141
17:08:55|3.4156
17:08:55|3.4152
17:08:56|3.415
17:08:57|3.415
17:08:59|3.414
17:09:00|3.4147
17:09:01|3.4137
17:09:02|3.4142
17:09:03|3.4142
17:09:04|3.4142
17:09:05|3.4138
17:09:06|3.4122
17:09:07|3.4142
17:09:08|3.4134
17:09:09|3.4124
17:09:10|3.4122
17:09:11|3.4122
17:09:12|3.4116
17:09:13|3.4114
17:09:14|3.4101
17:09:15|3.4098
17:09:16|3.4082
17:09:17|3.4099
17:09:18|3.41
17:09:19|3.4099
17:09:20|3.4099
17:09:21|3.4085
17:09:22|3.4076
17:09:23|3.4076
17:09:24|3.4075
17:09:26|3.4072
17:09:26|3.4091
17:09:27|3.4074
17:09:28|3.405
17:09:29|3.4047
17:09:30|3.4036
17:09:31|3.4048
17:09:32|3.4047
17:09:33|3.4046
17:09:34|3.4033
17:09:35|3.4045
17:09:36|3.4031
17:09:37|3.401
17:09:38|3.4012
17:09:39|3.4041
17:09:40|3.4043
17:09:41|3.4045
17:09:42|3.4046
17:09:43|3.4085
17:09:45|3.4082
17:09:46|3.4108
17:09:47|3.4091
17:09:48|3.4096
17:09:49|3.4121
17:09:50|3.4121
17:09:51|3.4094
17:09:52|3.4103
17:09:53|3.4103
17:09:54|3.4108
17:09:55|3.4108
17:09:56|3.4108
17:09:57|3.4111
17:09:58|3.4108
17:09:59|3.4112
17:10:00|3.4104
17:10:01|3.4131
17:10:02|3.4123
17:10:03|3.4121
17:10:04|3.4117
17:10:05|3.4096
17:10:06|3.4097
17:10:07|3.4097
17:10:08|3.41
17:10:09|3.4097
17:10:10|3.4085
17:10:11|3.4076
17:10:12|3.4076
17:10:14|3.4103
17:10:14|3.4097
17:10:15|3.4095
17:10:16|3.4097
17:10:17|3.411
17:10:18|3.4113
17:10:19|3.4114
17:10:21|3.4112
17:10:21|3.4109
17:10:22|3.4096
17:10:23|3.4076
17:10:24|3.4073
17:10:25|3.4073
17:10:26|3.4076
17:10:27|3.406
17:10:28|3.4058
17:10:29|3.4069
17:10:30|3.4078
17:10:31|3.4076
17:10:32|3.4078
17:10:34|3.4078
17:10:34|3.4095
17:10:35|3.4086
17:10:37|3.4104
17:10:37|3.4073
17:10:39|3.4058
17:10:39|3.4054
17:10:41|3.4054
17:10:42|3.408
17:10:43|3.4078
17:10:44|3.4048
17:10:45|3.4048
17:10:46|3.4066
17:10:47|3.4066
17:10:48|3.4067
17:10:49|3.4059
17:10:50|3.4047
17:10:52|3.4059
17:10:53|3.4057
17:10:54|3.4016
17:10:54|3.4053
17:10:55|3.4029
17:10:56|3.4034
17:10:58|3.4036
17:10:59|3.4059
17:11:00|3.4056
17:11:01|3.4057
17:11:02|3.4042
17:11:02|3.4055
17:11:04|3.4052
17:11:05|3.4056
17:11:06|3.4056
17:11:06|3.4037
17:11:08|3.4037
17:11:09|3.4054
17:11:10|3.4054
17:11:11|3.4053
17:11:12|3.4054
17:11:13|3.4055
17:11:13|3.4055
17:11:15|3.405
17:11:16|3.4048
17:11:17|3.4048
17:11:18|3.4048
17:11:19|3.4048
17:11:19|3.4037
17:11:21|3.4039
17:11:22|3.4039
17:11:23|3.4048
17:11:24|3.4041
17:11:25|3.4037
17:11:25|3.4039
17:11:27|3.4049
17:11:28|3.4036
17:11:29|3.4032
17:11:30|3.4041
17:11:31|3.4041
17:11:31|3.4039
17:11:33|3.4039
17:11:34|3.4033
17:11:35|3.4036
17:11:35|3.403
17:11:36|3.403
17:11:38|3.4031
17:11:39|3.4016
17:11:40|3.4016
17:11:41|3.401
17:11:42|3.401
17:11:43|3.4016
17:11:43|3.4015
17:11:45|3.4003
17:11:46|3.4003
17:11:47|3.3989
17:11:48|3.3982
17:11:50|3.3969
17:11:51|3.3954
17:11:52|3.3961
17:11:53|3.3931
17:11:54|3.3949
17:11:55|3.3973
17:11:56|3.3994
17:11:57|3.3978
17:11:58|3.3973
17:11:59|3.3977
17:12:00|3.3977
17:12:01|3.3973
17:12:02|3.3973
17:12:03|3.3972
17:12:04|3.3981
17:12:06|3.3975
17:12:06|3.3955
17:12:07|3.3953
17:12:08|3.3977
17:12:09|3.3964
17:12:10|3.3934
17:12:11|3.396
17:12:12|3.396
17:12:13|3.3961
17:12:14|3.3946
17:12:16|3.3969
17:12:17|3.3951
17:12:18|3.395
17:12:18|3.3954
17:12:19|3.3954
17:12:20|3.3935
17:12:22|3.3941
17:12:22|3.3931
17:12:23|3.3931
17:12:24|3.3955
17:12:26|3.3933
17:12:26|3.3954
17:12:27|3.3954
17:12:28|3.3954
17:12:30|3.3951
17:12:31|3.3952
17:12:31|3.3953
17:12:33|3.3953
17:12:34|3.3953
17:12:35|3.3961
17:12:35|3.3969
17:12:36|3.3966
17:12:38|3.3967
17:12:38|3.3967
17:12:39|3.3969
17:12:41|3.3967
17:12:41|3.3971
17:12:42|3.3978
17:12:43|3.3978
17:12:45|3.397
17:12:51|3.3973
17:12:51|3.3973
17:12:52|3.3993
17:12:54|3.4002
17:12:54|3.4016
17:12:56|3.401
17:12:57|3.4026
17:12:58|3.3999
17:12:59|3.4027
17:13:00|3.4016
17:13:01|3.4001
17:13:02|3.4025
17:13:03|3.4034
17:13:04|3.4025
17:13:04|3.4026
17:13:05|3.404
17:13:07|3.404
17:13:07|3.403
17:13:09|3.4039
17:13:10|3.4059
17:13:11|3.4058
17:13:12|3.4075
17:13:13|3.407
17:13:13|3.4063
17:13:14|3.4085
17:13:16|3.407
17:13:17|3.4086
17:13:18|3.4113
17:13:19|3.4118
17:13:20|3.4112
17:13:20|3.4141
17:13:22|3.4121
17:13:23|3.4133
17:13:24|3.415
17:13:25|3.415
17:13:26|3.4168
17:13:27|3.4168
17:13:28|3.4158
17:13:29|3.4129
17:13:30|3.4112
17:13:31|3.4115
17:13:32|3.4132
17:13:33|3.4135
17:13:34|3.4135
17:13:35|3.4135
17:13:36|3.4154
17:13:37|3.4164
17:13:38|3.4154
17:13:39|3.4135
17:13:40|3.4164
17:13:41|3.4154
17:13:42|3.4154
17:13:43|3.4147
17:13:44|3.4147
17:13:45|3.4147
17:13:46|3.4163
17:13:47|3.4169
17:13:48|3.417
17:13:49|3.4186
17:13:50|3.4192
17:13:52|3.4211
17:13:52|3.4219
17:13:53|3.4235
17:13:54|3.4253
17:13:56|3.4245
17:13:57|3.4229
17:13:58|3.4231
17:13:59|3.4241
17:14:00|3.4255
17:14:01|3.4255
17:14:02|3.4254
17:14:03|3.4249
17:14:04|3.4255
17:14:05|3.427
17:14:06|3.4269
17:14:07|3.4257
17:14:08|3.4266
17:14:09|3.4266
17:14:10|3.4257
17:14:12|3.4267
17:14:12|3.4266
17:14:13|3.4257
17:14:14|3.4255
17:14:15|3.4241
17:14:21|3.4171
17:14:22|3.4158
17:14:23|3.4169
17:14:24|3.4167
17:14:25|3.4165
17:14:26|3.4154
17:14:27|3.4158
17:14:29|3.4138
17:14:29|3.4138
17:14:30|3.4149
17:14:31|3.4149
17:14:32|3.4147
17:14:33|3.4139
17:14:34|3.4154
17:14:35|3.4156
17:14:36|3.4157
17:14:37|3.4157
17:14:38|3.4157
17:14:39|3.4156
17:14:40|3.4164
17:14:41|3.4165
17:14:42|3.4171
17:14:43|3.4199
17:14:44|3.4189
17:14:45|3.4208
17:14:46|3.4176
17:14:47|3.421
17:14:48|3.42
17:14:50|3.4212
17:14:51|3.4215
17:14:52|3.4214
17:14:53|3.42
17:14:54|3.42
17:14:55|3.4211
17:14:56|3.4212
17:14:57|3.4208
17:14:58|3.4179
17:15:00|3.417
17:15:00|3.4155
17:15:02|3.42
17:15:03|3.4199
17:15:04|3.4166
17:15:05|3.4154
17:15:06|3.4168
17:15:07|3.4183
17:15:08|3.419
17:15:09|3.4184
17:15:10|3.4181
17:15:11|3.4183
17:15:12|3.4197
17:15:13|3.4179
17:15:14|3.4178
17:15:15|3.4178
17:15:16|3.4192
17:15:17|3.4196
17:15:18|3.4192
17:15:19|3.4174
17:15:20|3.42
17:15:21|3.4179
17:15:22|3.4164
17:15:23|3.4164
17:15:24|3.4164
17:15:25|3.4163
17:15:26|3.4164
17:15:27|3.4164
17:15:28|3.4164
17:15:29|3.4163
17:15:30|3.4164
17:15:31|3.4164
17:15:32|3.4163
17:15:33|3.4164
17:15:34|3.4164
17:15:35|3.4164
17:15:36|3.4164
17:15:37|3.4164
17:15:38|3.4164
17:15:39|3.4164
17:15:40|3.4139
17:15:41|3.4143
17:15:42|3.4127
17:15:43|3.4126
17:15:44|3.4126
17:15:45|3.4115
17:15:46|3.4134
17:15:47|3.4123
17:15:48|3.4108
17:15:49|3.4108
17:15:50|3.4108
17:15:52|3.412
17:15:53|3.4101
17:15:53|3.4111
17:15:54|3.4126
17:15:55|3.412
17:15:57|3.4126
17:15:58|3.4116
17:15:59|3.4116
17:16:00|3.412
17:16:01|3.4127
17:16:02|3.4127
17:16:03|3.4101
17:16:04|3.4102
17:16:05|3.4102
17:16:06|3.4102
17:16:07|3.4098
17:16:08|3.4098
17:16:09|3.4098
17:16:10|3.4119
17:16:11|3.4114
17:16:12|3.4121
17:16:13|3.4142
17:16:14|3.4146
17:16:15|3.4152
17:16:16|3.4163
17:16:17|3.4154
17:16:18|3.4164
17:16:19|3.4155
17:16:20|3.4164
17:16:21|3.4164
17:16:22|3.4157
17:16:23|3.4164
17:16:24|3.4156
17:16:25|3.4156
17:16:26|3.4164
17:16:27|3.4156
17:16:28|3.4154
17:16:29|3.4163
17:16:30|3.4162
17:16:31|3.4162
17:16:32|3.4145
17:16:33|3.4153
17:16:34|3.4149
17:16:35|3.4146
17:16:36|3.4147
17:16:37|3.4152
17:16:38|3.4142
17:16:39|3.4145
17:16:40|3.4138
17:16:41|3.4146
17:16:42|3.414
17:16:43|3.4129
17:16:44|3.4144
17:16:45|3.4143
17:16:46|3.4139
17:16:47|3.4134
17:16:48|3.4145
17:16:49|3.4143
17:16:50|3.4139
17:16:52|3.413
17:16:53|3.4121
17:16:54|3.4133
17:16:55|3.4133
17:16:56|3.4138
17:16:57|3.4126
17:16:58|3.4126
17:16:59|3.4127
17:17:00|3.4109
17:17:01|3.4119
17:17:02|3.4118
17:17:04|3.411
17:17:04|3.4111
17:17:05|3.4094
17:17:06|3.4113
17:17:07|3.4102
17:17:08|3.4097
17:17:09|3.4094
17:17:10|3.41
17:17:11|3.4102
17:17:12|3.4092
17:17:13|3.4102
17:17:14|3.4094
17:17:15|3.4102
17:17:16|3.4102
17:17:17|3.4102
17:17:18|3.4102
17:17:19|3.4102
17:17:20|3.4103
17:17:21|3.41
17:17:22|3.4102
17:17:23|3.4103
17:17:24|3.4092
17:17:25|3.4103
17:17:26|3.4102
17:17:27|3.4102
17:17:28|3.4112
17:17:29|3.4114
17:17:30|3.4093
17:17:31|3.4094
17:17:32|3.4094
17:17:33|3.4094
17:17:34|3.41
17:17:35|3.41
17:17:36|3.411
17:17:37|3.4102
17:17:38|3.4102
17:17:39|3.4102
17:17:40|3.4103
17:17:41|3.4102
17:17:42|3.41
17:17:43|3.4114
17:17:44|3.4101
17:17:45|3.4114
17:17:46|3.4114
17:17:47|3.4101
17:17:48|3.41
17:17:49|3.4109
17:17:50|3.411
17:17:51|3.411
17:17:53|3.4109
17:17:54|3.41
17:17:56|3.4102
17:17:56|3.4102
17:17:58|3.4102
17:17:58|3.41
17:17:59|3.4102
17:18:00|3.4102
17:18:01|3.41
17:18:02|3.4102
17:18:03|3.4102
17:18:05|3.4091
17:18:05|3.409
17:18:07|3.409
17:18:07|3.4098
17:18:08|3.4096
17:18:09|3.4096
17:18:10|3.4099
17:18:12|3.4085
17:18:12|3.4097
17:18:13|3.4042
17:18:15|3.4014
17:18:16|3.4011
17:18:17|3.4035
17:18:17|3.403
17:18:19|3.4014
17:18:20|3.4004
17:18:21|3.4002
17:18:22|3.4006
17:18:22|3.4014
17:18:24|3.4024
17:18:25|3.4024
17:18:25|3.4055
17:18:26|3.4064
17:18:28|3.4057
17:18:28|3.4078
17:18:30|3.4076
17:18:30|3.4076
17:18:31|3.4058
17:18:32|3.4076
17:18:33|3.4079
17:18:34|3.408
17:18:35|3.4076
17:18:36|3.4081
17:18:38|3.4081
17:18:39|3.4079
17:18:40|3.4068
17:18:40|3.4065
17:18:42|3.4085
17:18:42|3.408
17:18:44|3.407
17:18:45|3.4072
17:18:46|3.407
17:18:47|3.4075
17:18:48|3.4058
17:18:49|3.4074
17:18:50|3.4057
17:18:51|3.4074
17:18:51|3.4055
17:18:53|3.4033
17:18:54|3.4033
17:18:56|3.4034
17:18:57|3.4024
17:18:58|3.4033
17:18:59|3.4033
17:19:00|3.4033
17:19:01|3.4029
17:19:02|3.4025
17:19:03|3.4008
17:19:04|3.4031
17:19:05|3.4025
17:19:06|3.3996
17:19:07|3.3977
17:19:08|3.3967
17:19:09|3.3963
17:19:10|3.3959
17:19:11|3.3935
17:19:12|3.3937
17:19:13|3.3906
17:19:14|3.3903
17:19:15|3.39
17:19:16|3.3924
17:19:17|3.3927
17:19:18|3.392
17:19:19|3.3933
17:19:20|3.3948
17:19:21|3.3978
17:19:22|3.3955
17:19:23|3.3974
17:19:24|3.3984
17:19:25|3.3974
17:19:26|3.4006
17:19:27|3.402
17:19:28|3.4019
17:19:29|3.4012
17:19:30|3.3999
17:19:31|3.4
17:19:32|3.4016
17:19:33|3.4017
17:19:34|3.4002
17:19:35|3.4002
17:19:36|3.4002
17:19:37|3.3954
17:19:38|3.3967
17:19:39|3.396
17:19:40|3.3959
17:19:41|3.3985
17:19:42|3.3969
17:19:43|3.3988
17:19:44|3.3966
17:19:45|3.3955
17:19:46|3.3981
17:19:47|3.396
17:19:48|3.3957
17:19:49|3.3984
17:19:50|3.3981
17:19:51|3.3961
17:19:52|3.3957
17:19:53|3.3923
17:19:55|3.3949
17:19:56|3.3934
17:19:57|3.3937
17:19:57|3.3936
17:19:59|3.3936
17:20:00|3.3939
17:20:01|3.3941
17:20:02|3.396
17:20:03|3.394
17:20:04|3.394
17:20:05|3.3941
17:20:06|3.3959
17:20:07|3.3944
17:20:08|3.3944
17:20:10|3.3936
17:20:10|3.3934
17:20:11|3.3929
17:20:12|3.3917
17:20:13|3.3944
17:20:14|3.3942
17:20:15|3.3923
17:20:16|3.3949
17:20:17|3.3982
17:20:18|3.3981
17:20:19|3.3983
17:20:20|3.3993
17:20:21|3.4034
17:20:22|3.405
17:20:24|3.4049
17:20:24|3.405
17:20:25|3.4041
17:20:26|3.4042
17:20:27|3.4053
17:20:28|3.4054
17:20:29|3.4034
17:20:30|3.4044
17:20:31|3.3979
17:20:32|3.3979
17:20:33|3.399
17:20:34|3.4011
17:20:35|3.4011
17:20:36|3.3992
17:20:37|3.4012
17:20:38|3.4
17:20:39|3.401
17:20:40|3.4036
17:20:41|3.4022
17:20:42|3.4019
17:20:43|3.404
17:20:44|3.4032
17:20:45|3.4019
17:20:46|3.403
17:20:47|3.403
17:20:48|3.403
17:20:49|3.403
17:20:50|3.4027
17:20:51|3.404
17:20:52|3.4035
17:20:53|3.4035
17:20:54|3.403
17:20:56|3.4026
17:20:56|3.4047
17:20:58|3.4047
17:20:58|3.4064
17:21:00|3.4089
17:21:01|3.4085
17:21:02|3.4122
17:21:03|3.4112
17:21:04|3.411
17:21:05|3.4106
17:21:06|3.411
17:21:08|3.41
17:21:08|3.4099
17:21:09|3.4108
17:21:10|3.4122
17:21:11|3.4127
17:21:12|3.4124
17:21:13|3.4124
17:21:14|3.4149
17:21:16|3.4171
17:21:16|3.4174
17:21:18|3.4199
17:21:19|3.419
17:21:19|3.4171
17:21:20|3.4192
17:21:21|3.4166
17:21:22|3.4141
17:21:24|3.4134
17:21:25|3.4104
17:21:26|3.4101
17:21:27|3.4101
17:21:28|3.4101
17:21:29|3.4101
17:21:29|3.4101
17:21:31|3.4113
17:21:32|3.4151
17:21:33|3.4137
17:21:34|3.4162
17:21:34|3.4165
17:21:35|3.4178
17:21:36|3.4177
17:21:38|3.4178
17:21:39|3.4168
17:21:40|3.4161
17:21:41|3.4165
17:21:42|3.4151
17:21:43|3.4151
17:21:44|3.4144
17:21:45|3.4142
17:21:46|3.4143
17:21:47|3.4141
17:21:47|3.4127
17:21:49|3.413
17:21:49|3.4109
17:21:50|3.4131
17:21:52|3.4141
17:21:53|3.4131
17:21:54|3.4132
17:21:55|3.4134
17:21:56|3.4134
17:21:57|3.4131
17:21:58|3.4121
17:21:59|3.4134
17:22:01|3.4148
17:22:01|3.4148
17:22:03|3.4184
17:22:04|3.4147
17:22:05|3.4107
17:22:06|3.4101
17:22:07|3.4121
17:22:08|3.415
17:22:08|3.416
17:22:10|3.4164
17:22:11|3.4165
17:22:12|3.4165
17:22:13|3.4162
17:22:13|3.416
17:22:15|3.417
17:22:15|3.4136
17:22:17|3.4149
17:22:17|3.4122
17:22:19|3.4144
17:22:19|3.414
17:22:21|3.4128
17:22:22|3.4144
17:22:23|3.4144
17:22:24|3.4144
17:22:25|3.4144
17:22:26|3.4124
17:22:27|3.4144
17:22:28|3.4144
17:22:29|3.4144
17:22:29|3.4144
17:22:31|3.4133
17:22:32|3.4144
17:22:33|3.4144
17:22:34|3.4134
17:22:34|3.4123
17:22:35|3.4123
17:22:37|3.4104
17:22:38|3.4104
17:22:39|3.4125
17:22:40|3.4121
17:22:41|3.4106
17:22:42|3.4061
17:22:42|3.4067
17:22:44|3.4
17:22:44|3.4012
17:22:46|3.4023
17:22:47|3.4023
17:22:48|3.4031
17:22:49|3.4035
17:22:50|3.4038
17:22:51|3.4017
17:22:52|3.4017
17:22:53|3.4001
17:22:53|3.4004
17:22:55|3.4002
17:22:56|3.4001
17:22:56|3.3983
17:22:58|3.3975
17:22:59|3.3959
17:23:00|3.3965
17:23:02|3.3974
17:23:03|3.3992
17:23:04|3.3992
17:23:05|3.3963
17:23:06|3.3963
17:23:07|3.3976
17:23:08|3.3967
17:23:09|3.3954
17:23:10|3.3947
17:23:11|3.3935
17:23:12|3.3935
17:23:12|3.3959
17:23:13|3.3936
17:23:15|3.3965
17:23:16|3.3965
17:23:17|3.3965
17:23:18|3.3986
17:23:19|3.3959
17:23:20|3.3959
17:23:21|3.3998
17:23:22|3.3979
17:23:23|3.3999
17:23:24|3.3999
17:23:25|3.3985
17:23:26|3.3977
17:23:27|3.3988
17:23:28|3.3978
17:23:29|3.3977
17:23:30|3.395
17:23:30|3.3966
17:23:31|3.3969
17:23:33|3.3969
17:23:34|3.3969
17:23:35|3.3945
17:23:36|3.3955
17:23:37|3.3945
17:23:38|3.3945
17:23:39|3.3954
17:23:40|3.3953
17:23:41|3.3949
17:23:42|3.3967
17:23:43|3.3951
17:23:44|3.3961
17:23:45|3.3983
17:23:46|3.3984
17:23:47|3.3984
17:23:48|3.3984
17:23:49|3.3983
17:23:50|3.3976
17:23:56|3.3982
17:23:56|3.3972
17:23:58|3.3983
17:23:58|3.3983
17:24:00|3.3977
17:24:01|3.3982
17:24:02|3.3982
17:24:03|3.3977
17:24:04|3.401
17:24:05|3.4005
17:24:07|3.4009
17:24:08|3.4009
17:24:08|3.4014
17:24:09|3.4038
17:24:10|3.4042
17:24:12|3.4048
17:24:13|3.4048
17:24:13|3.4056
17:24:15|3.4073
17:24:16|3.4073
17:24:16|3.4073
17:24:17|3.408
17:24:18|3.4104
17:24:20|3.4092
17:24:21|3.4104
17:24:22|3.4081
17:24:22|3.4055
17:24:24|3.4048
17:24:24|3.4026
17:24:25|3.4028
17:24:27|3.4029
17:24:28|3.4034
17:24:29|3.4027
17:24:30|3.4027
17:24:30|3.4029
17:24:32|3.4031
17:24:33|3.4042
17:24:33|3.4044
17:24:34|3.4048
17:24:36|3.4061
17:24:36|3.406
17:24:37|3.406
17:24:38|3.4042
17:24:40|3.4028
17:24:41|3.4031
17:24:41|3.405
17:24:42|3.4054
17:24:43|3.404
17:24:45|3.404
17:24:45|3.4058
17:24:46|3.4058
17:24:47|3.4067
17:24:48|3.4058
17:24:49|3.4058
17:24:51|3.4079
17:24:52|3.4077
17:24:53|3.4059
17:24:53|3.4075
17:24:54|3.4058
17:24:56|3.4065
17:24:56|3.408
17:24:58|3.4087
17:24:59|3.4087
17:25:00|3.4087
17:25:01|3.4087
17:25:03|3.4066
17:25:03|3.4064
17:25:04|3.4064
17:25:05|3.4066
17:25:06|3.4061
17:25:07|3.406
17:25:08|3.4079
17:25:09|3.4052
17:25:10|3.4052
17:25:11|3.4066
17:25:12|3.4062
17:25:13|3.4062
17:25:14|3.4073
17:25:15|3.4073
17:25:16|3.405
17:25:17|3.4016
17:25:18|3.4032
17:25:19|3.4016
17:25:20|3.4032
17:25:21|3.4036
17:25:22|3.4
17:25:23|3.4
17:25:24|3.4001
17:25:25|3.401
17:25:26|3.4001
17:25:27|3.4
17:25:28|3.3999
17:25:29|3.4
17:25:30|3.3996
17:25:31|3.4
17:25:32|3.4
17:25:33|3.3996
17:25:34|3.3996
17:25:35|3.4009
17:25:36|3.401
17:25:37|3.3996
17:25:38|3.4
17:25:39|3.3996
17:25:40|3.3996
17:25:41|3.3995
17:25:42|3.3988
17:25:43|3.3997
17:25:44|3.3997
17:25:45|3.3997
17:25:46|3.4
17:25:47|3.4015
17:25:48|3.4005
17:25:49|3.4015
17:25:50|3.4016
17:25:51|3.4018
17:25:53|3.4025
17:25:53|3.4038
17:25:55|3.4044
17:25:55|3.4031
17:25:57|3.4044
17:25:57|3.4044
17:25:58|3.4034
17:26:00|3.4044
17:26:01|3.4045
17:26:02|3.4044
17:26:03|3.4044
17:26:03|3.4044
17:26:05|3.4073
17:26:06|3.4094
17:26:07|3.4091
17:26:08|3.4078
17:26:08|3.4078
17:26:10|3.4064
17:26:11|3.4049
17:26:11|3.4047
17:26:13|3.407
17:26:14|3.407
17:26:15|3.4049
17:26:16|3.405
17:26:17|3.4073
17:26:18|3.4069
17:26:19|3.4055
17:26:20|3.407
17:26:21|3.4074
17:26:22|3.4075
17:26:23|3.4085
17:26:24|3.4084
17:26:25|3.4084
17:26:26|3.4075
17:26:27|3.4074
17:26:28|3.4076
17:26:29|3.4088
17:26:30|3.4088
17:26:31|3.4088
17:26:32|3.4099
17:26:33|3.4099
17:26:34|3.4099
17:26:35|3.4121
17:26:36|3.4113
17:26:37|3.4125
17:26:38|3.4154
17:26:39|3.4174
17:26:40|3.4207
17:26:46|3.4315
17:26:47|3.4318
17:26:48|3.4289
17:26:49|3.4319
17:26:50|3.4296
17:26:51|3.4364
17:26:52|3.4378
17:26:53|3.4399
17:26:54|3.4361
17:26:55|3.436
17:26:55|3.4379
17:26:57|3.436
17:26:58|3.4382
17:26:59|3.4375
17:27:00|3.4399
17:27:01|3.4369
17:27:02|3.439
17:27:03|3.4361
17:27:05|3.4361
17:27:05|3.4377
17:27:06|3.436
17:27:07|3.4369
17:27:08|3.436
17:27:09|3.4361
17:27:10|3.438
17:27:11|3.436
17:27:12|3.4361
17:27:13|3.436
17:27:14|3.436
17:27:15|3.436
17:27:16|3.436
17:27:17|3.439
17:27:18|3.4371
17:27:19|3.4393
17:27:20|3.4373
17:27:21|3.4399
17:27:22|3.44
17:27:23|3.4398
17:27:24|3.4381
17:27:25|3.4411
17:27:26|3.4409
17:27:27|3.4397
17:27:28|3.4417
17:27:30|3.4408
17:27:31|3.4418
17:27:32|3.4448
17:27:33|3.4452
17:27:34|3.4466
17:27:35|3.4524
17:27:36|3.4553
17:27:37|3.4561
17:27:38|3.455
17:27:39|3.4537
17:27:40|3.4536
17:27:41|3.4611
17:27:42|3.4613
17:27:43|3.4612
17:27:44|3.4622
17:27:45|3.46
17:27:46|3.4582
17:27:47|3.4585
17:27:48|3.4606
17:27:49|3.4616
17:27:50|3.4638
17:27:51|3.4609
17:27:52|3.4602
17:27:53|3.4599
17:27:54|3.4544
17:27:55|3.4549
17:27:56|3.4556
17:27:57|3.4559
17:27:59|3.4497
17:27:59|3.4518
17:28:00|3.4502
17:28:02|3.4503
17:28:03|3.4516
17:28:04|3.4506
17:28:05|3.4514
17:28:06|3.4531
17:28:08|3.4516
17:28:08|3.4518
17:28:09|3.4529
17:28:10|3.4521
17:28:11|3.4555
17:28:12|3.4549
17:28:13|3.4547
17:28:14|3.4532
17:28:15|3.4523
17:28:16|3.455
17:28:17|3.4517
17:28:18|3.4539
17:28:19|3.4547
17:28:20|3.4553
17:28:21|3.4546
17:28:22|3.4558
17:28:23|3.4556
17:28:24|3.4556
17:28:25|3.4551
17:28:26|3.4583
17:28:27|3.4581
17:28:28|3.4583
17:28:29|3.4601
17:28:30|3.4571
17:28:31|3.4596
17:28:32|3.4577
17:28:33|3.4589
17:28:34|3.4574
17:28:35|3.4571
17:28:37|3.4581
17:28:37|3.456
17:28:39|3.4589
17:28:39|3.4581
17:28:40|3.4583
17:28:41|3.457
17:28:42|3.4566
17:28:43|3.4583
17:28:44|3.4581
17:28:45|3.4593
17:28:46|3.4593
17:28:47|3.459
17:28:49|3.4582
17:28:50|3.4568
17:28:51|3.4571
17:28:52|3.4543
17:28:53|3.4562
17:28:54|3.4515
17:28:55|3.45
17:28:55|3.4458
17:28:57|3.4471
17:28:58|3.4411
17:28:59|3.441
17:29:00|3.4399
17:29:00|3.4379
17:29:02|3.4369
17:29:03|3.4281
17:29:04|3.4281
17:29:05|3.4293
17:29:07|3.429
17:29:07|3.4331
17:29:08|3.4339
17:29:09|3.4353
17:29:10|3.4353
17:29:11|3.4368
17:29:12|3.4383
17:29:13|3.4381
17:29:14|3.4386
17:29:15|3.4421
17:29:16|3.4453
17:29:17|3.4412
17:29:18|3.44
17:29:19|3.4408
17:29:20|3.4409
17:29:21|3.4407
17:29:22|3.4417
17:29:23|3.4419
17:29:24|3.4443
17:29:25|3.4435
17:29:26|3.4435
17:29:27|3.4435
17:29:28|3.4457
17:29:29|3.4457
17:29:30|3.4436
17:29:31|3.4437
17:29:32|3.4418
17:29:33|3.442
17:29:34|3.4419
17:29:35|3.4436
17:29:36|3.4422
17:29:37|3.4431
17:29:38|3.4424
17:29:39|3.4424
17:29:40|3.443
17:29:41|3.4429
17:29:42|3.4424
17:29:43|3.4425
17:29:44|3.442
17:29:45|3.4419
17:29:46|3.4424
17:29:47|3.443
17:29:48|3.4411
17:29:49|3.444
17:29:50|3.4432
17:29:51|3.4425
17:29:52|3.4425
17:29:53|3.4421
17:29:54|3.444
17:29:55|3.4429
17:29:56|3.444
17:29:57|3.4414
17:29:59|3.4433
17:29:59|3.4431
17:30:00|3.4411
17:30:01|3.4393
17:30:02|3.437
17:30:04|3.4361
17:30:05|3.4352
17:30:06|3.4362
17:30:07|3.4362
17:30:08|3.4363
17:30:09|3.4356
17:30:10|3.4324
17:30:11|3.4344
17:30:12|3.4343
17:30:13|3.4343
17:30:14|3.4326
17:30:16|3.4339
17:30:21|3.4292
17:30:22|3.428
17:30:23|3.4279
17:30:24|3.426
17:30:25|3.426
17:30:26|3.4271
17:30:27|3.4264
17:30:28|3.4293
17:30:29|3.4283
17:30:30|3.4308
17:30:31|3.4328
17:30:32|3.4338
17:30:33|3.4361
17:30:34|3.4364
17:30:35|3.4321
17:30:36|3.434
17:30:37|3.434
17:30:38|3.4385
17:30:39|3.439
17:30:40|3.4383
17:30:41|3.4365
17:30:42|3.4398
17:30:43|3.44
17:30:44|3.4397
17:30:45|3.4378
17:30:46|3.4378
17:30:47|3.4397
17:30:48|3.4412
17:30:49|3.4394
17:30:50|3.4379
17:30:51|3.4382
17:30:52|3.4404
17:30:53|3.4404
17:30:54|3.4407
17:30:55|3.4421
17:30:56|3.4438
17:30:57|3.4437
17:30:58|3.4411
17:30:59|3.4427
17:31:00|3.4439
17:31:01|3.4438
17:31:02|3.4438
17:31:03|3.4448
17:31:04|3.4447
17:31:06|3.4451
17:31:06|3.4422
17:31:07|3.4422
17:31:08|3.442
17:31:09|3.4399
17:31:10|3.441
17:31:11|3.44
17:31:12|3.4411
17:31:13|3.441
17:31:14|3.44
17:31:15|3.441
17:31:16|3.4409
17:31:17|3.441
17:31:18|3.4415
17:31:19|3.4397
17:31:20|3.4356
17:31:21|3.4376
17:31:23|3.4365
17:31:23|3.4367
17:31:24|3.4357
17:31:25|3.4401
17:31:26|3.4407
17:31:27|3.4395
17:31:28|3.4406
17:31:29|3.4406
17:31:30|3.4405
17:31:31|3.4406
17:31:32|3.442
17:31:33|3.4392
17:31:34|3.4392
17:31:35|3.4392
17:31:36|3.4395
17:31:37|3.439
17:31:38|3.437
17:31:39|3.437
17:31:40|3.4395
17:31:41|3.4388
17:31:42|3.4391
17:31:43|3.4391
17:31:44|3.4391
17:31:46|3.4391
17:31:46|3.4376
17:31:47|3.4378
17:31:48|3.4391
17:31:49|3.4391
17:31:50|3.4393
17:31:51|3.4392
17:31:52|3.4392
17:31:53|3.4377
17:31:54|3.4392
17:31:55|3.44
17:31:56|3.4388
17:31:57|3.438
17:31:58|3.4358
17:31:59|3.4365
17:32:00|3.4333
17:32:01|3.4354
17:32:03|3.4331
17:32:03|3.4333
17:32:04|3.4359
17:32:06|3.4346
17:32:07|3.43
17:32:08|3.4324
17:32:09|3.4323
17:32:10|3.4295
17:32:11|3.432
17:32:12|3.4319
17:32:13|3.4319
17:32:14|3.4355
17:32:15|3.4338
17:32:16|3.4338
17:32:17|3.4338
17:32:18|3.4307
17:32:19|3.4338
17:32:20|3.4335
17:32:21|3.428
17:32:22|3.4299
17:32:23|3.4301
17:32:24|3.4269
17:32:25|3.4261
17:32:26|3.428
17:32:27|3.428
17:32:28|3.4327
17:32:29|3.4312
17:32:30|3.4311
17:32:31|3.4298
17:32:32|3.4318
17:32:33|3.428
17:32:34|3.4304
17:32:35|3.43
17:32:36|3.43
17:32:37|3.4301
17:32:38|3.4301
17:32:39|3.43
17:32:40|3.43
17:32:41|3.4301
17:32:42|3.43
17:32:43|3.4319
17:32:44|3.4324
17:32:45|3.4317
17:32:46|3.4304
17:32:47|3.4332
17:32:48|3.4332
17:32:49|3.4315
17:32:50|3.4301
17:32:51|3.4313
17:32:53|3.4311
17:32:53|3.43
17:32:54|3.4312
17:32:55|3.432
17:32:56|3.432
17:32:57|3.4302
17:32:58|3.4302
17:32:59|3.4338
17:33:00|3.4329
17:33:01|3.432
17:33:02|3.4311
17:33:03|3.4314
17:33:04|3.4341
17:33:05|3.4341
17:33:06|3.4341
17:33:07|3.4341
17:33:09|3.4344
17:33:10|3.4342
17:33:11|3.4368
17:33:11|3.4378
17:33:13|3.4388
17:33:13|3.4389
17:33:15|3.4402
17:33:16|3.4406
17:33:17|3.4422
17:33:18|3.4433
17:33:19|3.4442
17:33:20|3.445
17:33:21|3.4452
17:33:22|3.4459
17:33:23|3.4459
17:33:24|3.4445
17:33:25|3.4489
17:33:26|3.4488
17:33:27|3.4489
17:33:28|3.4488
17:33:29|3.4486
17:33:30|3.4486
17:33:31|3.4482
17:33:32|3.4464
17:33:33|3.4477
17:33:34|3.4491
17:33:35|3.4481
17:33:36|3.4481
17:33:37|3.4497
17:33:38|3.4491
17:33:39|3.4492
17:33:40|3.4476
17:33:41|3.4484
17:33:42|3.4482
17:33:43|3.4475
17:33:44|3.4473
17:33:45|3.4437
17:33:46|3.4467
17:33:47|3.4481
17:33:48|3.4469
17:33:49|3.4481
17:33:50|3.4475
17:33:51|3.4479
17:33:52|3.4474
17:33:53|3.4454
17:33:54|3.4472
17:33:56|3.4469
17:33:56|3.4467
17:33:57|3.4464
17:33:58|3.4464
17:33:59|3.4475
17:34:00|3.4448
17:34:01|3.4448
17:34:02|3.4482
17:34:03|3.4472
17:34:04|3.4472
17:34:05|3.4489
17:34:06|3.4489
17:34:08|3.4532
17:34:09|3.457
17:34:10|3.4554
17:34:11|3.4578
17:34:12|3.4546
17:34:12|3.4594
17:34:14|3.4559
17:34:15|3.4609
17:34:16|3.4626
17:34:16|3.4639
17:34:18|3.465
17:34:19|3.4659
17:34:20|3.4654
17:34:21|3.4651
17:34:22|3.4664
17:34:23|3.4662
17:34:24|3.4661
17:34:25|3.4656
17:34:26|3.4654
17:34:27|3.4642
17:34:28|3.4654
17:34:29|3.4646
17:34:30|3.4644
17:34:31|3.4642
17:34:32|3.4611
17:34:33|3.4622
17:34:34|3.4631
17:34:35|3.4599
17:34:36|3.4613
17:34:37|3.4562
17:34:38|3.4557
17:34:39|3.4573
17:34:40|3.4573
17:34:41|3.46
17:34:42|3.463
17:34:43|3.4618
17:34:44|3.4628
17:34:45|3.4589
17:34:46|3.4633
17:34:47|3.4611
17:34:48|3.464
17:34:49|3.464
17:34:50|3.462
17:34:51|3.464
17:34:52|3.4633
17:34:53|3.4621
17:34:54|3.4629
17:34:55|3.4621
17:34:56|3.4625
17:34:57|3.4622
17:34:58|3.4636
17:34:59|3.4639
17:35:00|3.4639
17:35:01|3.46
17:35:02|3.4638
17:35:03|3.4626
17:35:04|3.4624
17:35:05|3.4638
17:35:06|3.4639
17:35:07|3.4639
17:35:08|3.4649
17:35:10|3.4675
17:35:11|3.4682
17:35:11|3.4656
17:35:12|3.4651
17:35:13|3.4665
17:35:14|3.4681
17:35:15|3.4642
17:35:16|3.4644
17:35:17|3.4661
17:35:18|3.4672
17:35:19|3.4651
17:35:20|3.468
17:35:21|3.4678
17:35:22|3.4684
17:35:23|3.4663
17:35:24|3.468
17:35:25|3.4682
17:35:26|3.4683
17:35:28|3.4687
17:35:29|3.4686
17:35:30|3.4684
17:35:31|3.4688
17:35:32|3.4702
17:35:33|3.4708
17:35:34|3.47
17:35:34|3.4705
17:35:36|3.4701
17:35:37|3.471
17:35:38|3.4711
17:35:39|3.4711
17:35:39|3.471
17:35:41|3.4702
17:35:42|3.4711
17:35:42|3.471
17:35:43|3.4715
17:35:45|3.4716
17:35:46|3.4716
17:35:47|3.474
17:35:48|3.4708
17:35:49|3.4759
17:35:50|3.4775
17:35:51|3.4754
17:35:52|3.4785
17:35:53|3.4743
17:35:54|3.4796
17:35:55|3.4784
17:35:56|3.477
17:35:57|3.4792
17:35:58|3.4771
17:35:59|3.4775
17:36:00|3.4751
17:36:01|3.4769
17:36:02|3.48
17:36:03|3.4817
17:36:04|3.4815
17:36:05|3.4823
17:36:06|3.4825
17:36:07|3.4835
17:36:08|3.4864
17:36:09|3.4864
17:36:10|3.4856
17:36:12|3.4852
17:36:12|3.4864
17:36:14|3.4829
17:36:15|3.4766
17:36:16|3.4714
17:36:16|3.4658
17:36:17|3.4736
17:36:19|3.4785
17:36:19|3.4759
17:36:20|3.4732
17:36:22|3.4733
17:36:28|3.4791
17:36:28|3.4777
17:36:29|3.4775
17:36:30|3.4776
17:36:31|3.4776
17:36:32|3.4775
17:36:33|3.4776
17:36:34|3.4782
17:36:35|3.4795
17:36:36|3.4814
17:36:37|3.4795
17:36:38|3.4792
17:36:39|3.479
17:36:40|3.4795
17:36:41|3.4807
17:36:42|3.4769
17:36:43|3.4759
17:36:44|3.4745
17:36:45|3.4726
17:36:46|3.4706
17:36:47|3.4721
17:36:48|3.4704
17:36:49|3.4708
17:36:50|3.4707
17:36:51|3.4703
17:36:52|3.4714
17:36:53|3.4681
17:36:54|3.4655
17:36:55|3.4662
17:36:56|3.4656
17:36:57|3.4702
17:36:58|3.4696
17:36:59|3.4697
17:37:00|3.4678
17:37:01|3.4697
17:37:02|3.4691
17:37:03|3.4671
17:37:04|3.4722
17:37:05|3.47
17:37:06|3.4719
17:37:07|3.472
17:37:08|3.4716
17:37:09|3.472
17:37:10|3.4716
17:37:11|3.4716
17:37:13|3.4723
17:37:14|3.4751
17:37:15|3.4751
17:37:16|3.4738
17:37:17|3.4737
17:37:19|3.4755
17:37:19|3.4748
17:37:20|3.4748
17:37:21|3.4738
17:37:22|3.4737
17:37:24|3.4726
17:37:25|3.4749
17:37:25|3.4733
17:37:27|3.4786
17:37:28|3.4784
17:37:29|3.4786
17:37:29|3.4785
17:37:31|3.4784
17:37:32|3.4786
17:37:33|3.4786
17:37:34|3.4786
17:37:34|3.478
17:37:35|3.4784
17:37:36|3.477
17:37:38|3.4786
17:37:39|3.4768
17:37:39|3.4768
17:37:41|3.4786
17:37:42|3.4786
17:37:42|3.4778
17:37:44|3.477
17:37:45|3.4767
17:37:46|3.475
17:37:46|3.4786
17:37:48|3.4786
17:37:49|3.4786
17:37:50|3.4788
17:37:50|3.4797
17:37:51|3.4796
17:37:57|3.4772
17:37:58|3.4782
17:37:59|3.4756
17:38:00|3.4761
17:38:01|3.4741
17:38:03|3.476
17:38:03|3.4775
17:38:04|3.4761
17:38:05|3.4762
17:38:06|3.4781
17:38:07|3.4773
17:38:08|3.479
17:38:09|3.4789
17:38:10|3.4774
17:38:12|3.4794
17:38:12|3.4797
17:38:14|3.479
17:38:15|3.4781
17:38:16|3.4779
17:38:17|3.4792
17:38:18|3.4789
17:38:19|3.4782
17:38:20|3.4799
17:38:21|3.4799
17:38:22|3.4797
17:38:23|3.478
17:38:24|3.4783
17:38:25|3.479
17:38:26|3.4791
17:38:27|3.4798
17:38:28|3.479
17:38:29|3.4798
17:38:30|3.4795
17:38:31|3.4794
17:38:32|3.4791
17:38:33|3.479
17:38:34|3.4776
17:38:35|3.4798
17:38:36|3.4797
17:38:37|3.4798
17:38:38|3.4794
17:38:39|3.4798
17:38:40|3.4798
17:38:41|3.4797
17:38:42|3.4798
17:38:43|3.4798
17:38:44|3.4797
17:38:45|3.48
17:38:46|3.4797
17:38:47|3.4796
17:38:49|3.4796
17:38:49|3.4794
17:38:50|3.4795
17:38:51|3.4785
17:38:52|3.478
17:38:53|3.4785
17:38:54|3.4779
17:38:55|3.4765
17:38:56|3.478
17:38:57|3.4792
17:38:58|3.4786
17:38:59|3.475
17:39:00|3.4751
17:39:01|3.4747
17:39:02|3.4739
17:39:03|3.4756
17:39:04|3.4753
17:39:05|3.4753
17:39:06|3.4746
17:39:07|3.4743
17:39:08|3.4751
17:39:09|3.4744
17:39:10|3.4753
17:39:11|3.4739
17:39:13|3.4751
17:39:14|3.4742
17:39:15|3.4746
17:39:16|3.4731
17:39:17|3.4726
17:39:18|3.4721
17:39:19|3.4713
17:39:20|3.4709
17:39:21|3.4669
17:39:22|3.4656
17:39:24|3.4673
17:39:25|3.4624
17:39:26|3.4564
17:39:27|3.4518
17:39:28|3.4588
17:39:29|3.4524
17:39:30|3.4574
17:39:31|3.4587
17:39:32|3.4587
17:39:33|3.4585
17:39:34|3.46
17:39:35|3.4594
17:39:36|3.46
17:39:37|3.46
17:39:37|3.459
17:39:39|3.4598
17:39:40|3.4598
17:39:41|3.4599
17:39:42|3.4595
17:39:43|3.4599
17:39:44|3.46
17:39:45|3.46
17:39:45|3.4599
17:39:47|3.4599
17:39:47|3.46
17:39:49|3.4588
17:39:55|3.4584
17:39:55|3.4599
17:39:57|3.4595
17:39:57|3.4595
17:39:58|3.467
17:39:59|3.4699
17:40:01|3.4681
17:40:02|3.4692
17:40:03|3.4687
17:40:03|3.4706
17:40:04|3.4652
17:40:05|3.4688
17:40:06|3.4708
17:40:07|3.47
17:40:08|3.4679
17:40:09|3.4668
17:40:10|3.4668
17:40:11|3.4676
17:40:13|3.4702
17:40:14|3.47
17:40:15|3.467
17:40:16|3.4656
17:40:17|3.4665
17:40:18|3.4657
17:40:19|3.465
17:40:20|3.4653
17:40:21|3.464
17:40:22|3.4637
17:40:23|3.4614
17:40:24|3.463
17:40:25|3.4636
17:40:26|3.4645
17:40:27|3.4634
17:40:28|3.4649
17:40:29|3.464
17:40:30|3.463
17:40:31|3.4641
17:40:32|3.464
17:40:33|3.464
17:40:34|3.4639
17:40:35|3.4618
17:40:37|3.4617
17:40:37|3.4627
17:40:38|3.4603
17:40:39|3.4605
17:40:40|3.4604
17:40:41|3.4628
17:40:42|3.4616
17:40:43|3.4639
17:40:44|3.4613
17:40:45|3.4638
17:40:46|3.4624
17:40:47|3.4639
17:40:48|3.4639
17:40:49|3.463
17:40:50|3.463
17:40:51|3.463
17:40:52|3.4627
17:40:53|3.46
17:40:54|3.4604
17:40:55|3.4605
17:40:56|3.4602
17:40:57|3.4604
17:40:58|3.4582
17:40:59|3.4608
17:41:00|3.4601
17:41:01|3.4594
17:41:02|3.4575
17:41:03|3.4587
17:41:04|3.4567
17:41:05|3.4567
17:41:06|3.4582
17:41:07|3.4569
17:41:08|3.4584
17:41:09|3.4577
17:41:10|3.4586
17:41:11|3.4565
17:41:12|3.4586
17:41:14|3.4591
17:41:15|3.4585
17:41:16|3.4585
17:41:17|3.4584
17:41:18|3.4589
17:41:19|3.4582
17:41:20|3.4525
17:41:21|3.4545
17:41:22|3.4522
17:41:22|3.45
17:41:24|3.4515
17:41:25|3.4517
17:41:26|3.4517
17:41:26|3.4489
17:41:27|3.4471
17:41:28|3.4511
17:41:29|3.4503
17:41:30|3.4501
17:41:32|3.4481
17:41:33|3.4488
17:41:34|3.4491
17:41:35|3.4455
17:41:36|3.4478
17:41:37|3.4482
17:41:38|3.4467
17:41:38|3.4467
17:41:40|3.4481
17:41:41|3.4485
17:41:42|3.4486
17:41:43|3.4486
17:41:44|3.4483
17:41:45|3.4521
17:41:46|3.4505
17:41:47|3.4504
17:41:48|3.4491
17:41:49|3.4502
17:41:50|3.4521
17:41:51|3.452
17:41:52|3.4504
17:41:53|3.4502
17:41:54|3.45
17:41:54|3.45
17:41:56|3.4486
17:41:57|3.4502
17:41:58|3.4496
17:41:59|3.4502
17:42:00|3.449
17:42:01|3.4502
17:42:02|3.4503
17:42:03|3.4502
17:42:04|3.4497
17:42:05|3.45
17:42:06|3.4496
17:42:07|3.4497
17:42:08|3.4514
17:42:09|3.4515
17:42:10|3.4505
17:42:12|3.452
17:42:12|3.4528
17:42:13|3.4528
17:42:15|3.4574
17:42:16|3.4558
17:42:17|3.46
17:42:17|3.46
17:42:19|3.4627
17:42:20|3.4658
17:42:21|3.4657
17:42:22|3.4661
17:42:23|3.468
17:42:24|3.4605
17:42:25|3.4558
17:42:26|3.459
17:42:32|3.4597
17:42:33|3.4585
17:42:34|3.4594
17:42:34|3.4589
17:42:36|3.4571
17:42:37|3.4601
17:42:38|3.459
17:42:39|3.4573
17:42:39|3.4604
17:42:41|3.4602
17:42:41|3.4587
17:42:43|3.455
17:42:43|3.4557
17:42:45|3.4551
17:42:46|3.4558
17:42:47|3.4564
17:42:48|3.4591
17:42:49|3.4606
17:42:50|3.4613
17:42:51|3.4631
17:42:52|3.4632
17:42:52|3.4601
17:42:54|3.461
17:42:54|3.4613
17:42:55|3.4604
17:42:56|3.4603
17:42:58|3.4605
17:42:59|3.459
17:42:59|3.4589
17:43:01|3.4599
17:43:02|3.459
17:43:03|3.4632
17:43:04|3.4631
17:43:05|3.4609
17:43:05|3.4629
17:43:07|3.4612
17:43:07|3.4615
17:43:08|3.46
17:43:10|3.4609
17:43:11|3.4597
17:43:11|3.4615
17:43:12|3.4593
17:43:13|3.46
17:43:15|3.4589
17:43:16|3.4585
17:43:17|3.4568
17:43:18|3.4568
17:43:20|3.4598
17:43:20|3.4612
17:43:21|3.4612
17:43:22|3.4612
17:43:24|3.4591
17:43:25|3.4586
17:43:25|3.4586
17:43:27|3.4576
17:43:28|3.4565
17:43:29|3.4539
17:43:30|3.4549
17:43:31|3.4545
17:43:31|3.452
17:43:33|3.4528
17:43:33|3.4536
17:43:34|3.4543
17:43:36|3.4556
17:43:37|3.4556
17:43:38|3.454
17:43:39|3.4521
17:43:39|3.4553
17:43:41|3.456
17:43:42|3.456
17:43:43|3.4551
17:43:44|3.456
17:43:45|3.456
17:43:46|3.456
17:43:47|3.4559
17:43:48|3.4554
17:43:49|3.4525
17:43:50|3.4542
17:43:51|3.4522
17:43:52|3.4502
17:43:53|3.4516
17:43:54|3.4456
17:43:55|3.4464
17:43:56|3.4447
17:43:57|3.4445
17:43:58|3.4455
17:43:59|3.4457
17:44:00|3.4477
17:44:01|3.4475
17:44:02|3.4477
17:44:03|3.448
17:44:04|3.4488
17:44:05|3.4467
17:44:06|3.4475
17:44:07|3.4456
17:44:08|3.4463
17:44:09|3.4469
17:44:10|3.4469
17:44:11|3.4452
17:44:12|3.4448
17:44:13|3.4424
17:44:14|3.4411
17:44:15|3.4431
17:44:16|3.4422
17:44:17|3.4421
17:44:18|3.4404
17:44:19|3.4421
17:44:21|3.4422
17:44:21|3.4436
17:44:23|3.4457
17:44:24|3.4456
17:44:25|3.4437
17:44:26|3.4437
17:44:27|3.4457
17:44:28|3.4443
17:44:29|3.4436
17:44:30|3.4421
17:44:31|3.4421
17:44:32|3.4417
17:44:33|3.4417
17:44:34|3.4419
17:44:35|3.4413
17:44:36|3.4403
17:44:37|3.4403
17:44:38|3.4386
17:44:39|3.4389
17:44:40|3.4396
17:44:41|3.4403
17:44:42|3.4415
17:44:43|3.4412
17:44:44|3.4414
17:44:45|3.4407
17:44:46|3.4415
17:44:47|3.4414
17:44:48|3.4408
17:44:49|3.4403
17:44:50|3.4381
17:44:51|3.4396
17:44:52|3.4371
17:44:53|3.4372
17:44:54|3.4379
17:44:55|3.438
17:44:56|3.4381
17:44:57|3.4375
17:44:58|3.4374
17:44:59|3.4373
17:45:00|3.4383
17:45:01|3.4384
17:45:02|3.4385
17:45:03|3.4373
17:45:04|3.4372
17:45:05|3.4356
17:45:06|3.4329
17:45:07|3.4352
17:45:08|3.4368
17:45:09|3.4359
17:45:10|3.4353
17:45:11|3.433
17:45:12|3.4358
17:45:13|3.436
17:45:14|3.4367
17:45:15|3.439
17:45:16|3.4402
17:45:17|3.4415
17:45:19|3.4417
17:45:19|3.4424
17:45:20|3.4377
17:45:21|3.4406
17:45:22|3.4403
17:45:23|3.4384
17:45:24|3.4387
17:45:26|3.4386
17:45:27|3.4402
17:45:28|3.4411
17:45:29|3.4391
17:45:30|3.4397
17:45:31|3.4371
17:45:31|3.439
17:45:33|3.4398
17:45:33|3.4391
17:45:34|3.4348
17:45:36|3.4325
17:45:37|3.434
17:45:38|3.4356
17:45:39|3.4367
17:45:40|3.4367
17:45:41|3.4367
17:45:42|3.4376
17:45:43|3.4376
17:45:43|3.4365
17:45:45|3.4348
17:45:46|3.435
17:45:47|3.4382
17:45:48|3.4379
17:45:49|3.4355
17:45:50|3.4355
17:45:51|3.4373
17:45:52|3.435
17:45:53|3.4371
17:45:54|3.4373
17:45:55|3.4373
17:45:56|3.4369
17:45:57|3.4361
17:45:58|3.4369
17:45:59|3.4363
17:46:00|3.4373
17:46:01|3.437
17:46:02|3.4367
17:46:03|3.4354
17:46:04|3.4352
17:46:05|3.4352
17:46:06|3.4351
17:46:07|3.4351
17:46:08|3.4339
17:46:09|3.4341
17:46:10|3.4297
17:46:11|3.4321
17:46:12|3.4279
17:46:18|3.428
17:46:19|3.4276
17:46:20|3.4318
17:46:21|3.4321
17:46:22|3.4289
17:46:23|3.4298
17:46:24|3.4279
17:46:25|3.4276
17:46:26|3.4276
17:46:27|3.4255
17:46:28|3.4268
17:46:29|3.4258
17:46:30|3.4259
17:46:31|3.426
17:46:33|3.4266
17:46:34|3.4242
17:46:35|3.4224
17:46:36|3.4226
17:46:36|3.4238
17:46:38|3.4249
17:46:38|3.4247
17:46:39|3.4252
17:46:41|3.427
17:46:41|3.4251
17:46:43|3.4297
17:46:44|3.427
17:46:44|3.4263
17:46:46|3.4266
17:46:47|3.4286
17:46:48|3.4299
17:46:49|3.4288
17:46:50|3.4295
17:46:51|3.4279
17:46:52|3.43
17:46:53|3.4274
17:46:54|3.4295
17:46:55|3.4263
17:46:56|3.4282
17:46:57|3.4282
17:46:58|3.4282
17:46:59|3.4303
17:47:00|3.4325
17:47:01|3.4291
17:47:02|3.4296
17:47:02|3.43
17:47:04|3.43
17:47:05|3.4291
17:47:06|3.4273
17:47:07|3.4294
17:47:08|3.4293
17:47:09|3.4294
17:47:10|3.4294
17:47:10|3.4273
17:47:12|3.4294
17:47:12|3.4294
17:47:18|3.4382
17:47:19|3.439
17:47:21|3.4412
17:47:22|3.4411
17:47:23|3.4415
17:47:24|3.44
17:47:25|3.441
17:47:26|3.4413
17:47:27|3.4432
17:47:28|3.4409
17:47:29|3.4413
17:47:30|3.44
17:47:31|3.44
17:47:32|3.4412
17:47:33|3.4412
17:47:34|3.4381
17:47:35|3.4384
17:47:36|3.4405
17:47:37|3.4326
17:47:38|3.4304
17:47:39|3.434
17:47:40|3.436
17:47:41|3.436
17:47:42|3.4354
17:47:43|3.4332
17:47:44|3.4359
17:47:45|3.4279
17:47:46|3.4266
17:47:48|3.4291
17:47:49|3.4298
17:47:49|3.428
17:47:51|3.4301
17:47:51|3.428
17:47:52|3.4294
17:47:53|3.4295
17:47:54|3.428
17:47:55|3.4297
17:47:56|3.4297
17:47:57|3.4299
17:47:58|3.4301
17:47:59|3.43
17:48:00|3.4294
17:48:01|3.4308
17:48:02|3.4288
17:48:03|3.4305
17:48:04|3.429
17:48:05|3.4306
17:48:06|3.4288
17:48:07|3.4332
17:48:08|3.4332
17:48:09|3.4399
17:48:10|3.4402
17:48:11|3.4402
17:48:12|3.44
17:48:13|3.4402
17:48:14|3.4393
17:48:15|3.4393
17:48:16|3.4388
17:48:17|3.4385
17:48:18|3.4389
17:48:19|3.4391
17:48:21|3.4392
17:48:22|3.4395
17:48:23|3.4395
17:48:24|3.44
17:48:25|3.4407
17:48:26|3.4386
17:48:27|3.4405
17:48:28|3.4375
17:48:29|3.4374
17:48:30|3.44
17:48:30|3.4399
17:48:32|3.4391
17:48:33|3.4399
17:48:34|3.44
17:48:35|3.4393
17:48:36|3.4391
17:48:37|3.4398
17:48:38|3.4391
17:48:39|3.439
17:48:40|3.4362
17:48:41|3.4368
17:48:42|3.4399
17:48:43|3.4399
17:48:44|3.4397
17:48:45|3.4378
17:48:46|3.4379
17:48:47|3.4378
17:48:48|3.438
17:48:49|3.436
17:48:50|3.4351
17:48:51|3.4351
17:48:52|3.4342
17:48:53|3.4307
17:48:54|3.4306
17:48:55|3.429
17:48:56|3.4296
17:48:57|3.4293
17:48:58|3.429
17:48:59|3.4291
17:49:00|3.429
17:49:01|3.4281
17:49:02|3.4292
17:49:03|3.4297
17:49:04|3.4296
17:49:05|3.4295
17:49:06|3.4319
17:49:07|3.43
17:49:08|3.43
17:49:09|3.4319
17:49:10|3.4328
17:49:11|3.4341
17:49:13|3.4337
17:49:13|3.4321
17:49:14|3.4333
17:49:15|3.4291
17:49:16|3.4291
17:49:17|3.4307
17:49:18|3.4326
17:49:19|3.4326
17:49:21|3.4311
17:49:22|3.4327
17:49:23|3.4326
17:49:24|3.4326
17:49:25|3.4313
17:49:26|3.431
17:49:27|3.4314
17:49:27|3.4314
17:49:28|3.4312
17:49:30|3.4298
17:49:31|3.4286
17:49:32|3.4295
17:49:33|3.4286
17:49:34|3.4314
17:49:35|3.43
17:49:36|3.4313
17:49:37|3.431
17:49:38|3.429
17:49:39|3.4289
17:49:40|3.4289
17:49:41|3.4311
17:49:42|3.431
17:49:43|3.4302
17:49:44|3.4294
17:49:45|3.4288
17:49:46|3.4307
17:49:47|3.4295
17:49:48|3.4289
17:49:49|3.4291
17:49:50|3.4293
17:49:52|3.431
17:49:52|3.4291
17:49:53|3.4295
17:49:54|3.4309
17:49:55|3.4292
17:49:56|3.4292
17:49:57|3.4295
17:50:03|3.4322
17:50:04|3.4322
17:50:05|3.4331
17:50:06|3.4347
17:50:06|3.4354
17:50:08|3.435
17:50:09|3.4333
17:50:10|3.4345
17:50:11|3.4342
17:50:12|3.4315
17:50:13|3.433
17:50:14|3.4296
17:50:15|3.4323
17:50:16|3.4311
17:50:17|3.434
17:50:18|3.4322
17:50:19|3.4322
17:50:20|3.4342
17:50:21|3.4335
17:50:22|3.4341
17:50:24|3.434
17:50:24|3.4322
17:50:25|3.4335
17:50:26|3.4331
17:50:27|3.4329
17:50:29|3.4313
17:50:30|3.4322
17:50:31|3.4322
17:50:32|3.4316
17:50:33|3.4316
17:50:34|3.4313
17:50:35|3.4323
17:50:36|3.4324
17:50:37|3.4322
17:50:37|3.4321
17:50:39|3.4313
17:50:40|3.4316
17:50:41|3.4303
17:50:42|3.4306
17:50:43|3.4306
17:50:44|3.4306
17:50:44|3.4315
17:50:46|3.4315
17:50:47|3.4316
17:50:48|3.4316
17:50:49|3.4315
17:50:49|3.4314
17:50:51|3.4305
17:50:52|3.4314
17:50:53|3.4288
17:50:54|3.4285
17:50:55|3.4262
17:50:56|3.428
17:50:57|3.4296
17:50:58|3.4289
17:50:59|3.4288
17:51:00|3.427
17:51:01|3.4264
17:51:02|3.425
17:51:03|3.4271
17:51:04|3.4298
17:51:05|3.4268
17:51:06|3.4296
17:51:07|3.4301
17:51:08|3.4292
17:51:09|3.4265
17:51:10|3.4265
17:51:11|3.4269
17:51:12|3.4273
17:51:13|3.4281
17:51:14|3.4285
17:51:15|3.4269
17:51:16|3.4286
17:51:17|3.43
17:51:18|3.4298
17:51:19|3.4298
17:51:20|3.4314
17:51:21|3.4303
17:51:22|3.4314
17:51:23|3.4304
17:51:25|3.434
17:51:26|3.4339
17:51:26|3.4349
17:51:28|3.4336
17:51:29|3.4337
17:51:30|3.4337
17:51:31|3.4336
17:51:32|3.4354
17:51:33|3.4363
17:51:34|3.4262
17:51:35|3.4249
17:51:36|3.4247
17:51:37|3.4274
17:51:38|3.423
17:51:39|3.4251
17:51:40|3.4238
17:51:41|3.424
17:51:42|3.4261
17:51:43|3.4277
17:51:44|3.4274
17:51:45|3.4277
17:51:46|3.4261
17:51:47|3.4275
17:51:47|3.4274
17:51:48|3.4271
17:51:50|3.426
17:51:51|3.426
17:51:52|3.4268
17:51:53|3.426
17:51:54|3.4256
17:51:54|3.4256
17:51:56|3.4277
17:51:57|3.4304
17:51:57|3.4328
17:51:59|3.4312
17:52:00|3.433
17:52:01|3.4321
17:52:02|3.4316
17:52:03|3.4288
17:52:04|3.4292
17:52:05|3.4287
17:52:06|3.4294
17:52:07|3.4291
17:52:08|3.4274
17:52:09|3.4274
17:52:10|3.4258
17:52:11|3.4262
17:52:12|3.4273
17:52:13|3.4264
17:52:14|3.4264
17:52:15|3.4281
17:52:16|3.4285
17:52:17|3.4285
17:52:18|3.4273
17:52:19|3.4264
17:52:20|3.4257
17:52:21|3.4266
17:52:23|3.427
17:52:24|3.4266
17:52:25|3.4253
17:52:26|3.4256
17:52:27|3.4256
17:52:28|3.4247
17:52:29|3.4236
17:52:30|3.425
17:52:31|3.4234
17:52:32|3.4229
17:52:32|3.4206
17:52:33|3.4216
17:52:35|3.4203
17:52:36|3.4184
17:52:37|3.417
17:52:38|3.4179
17:52:39|3.4155
17:52:40|3.4129
17:52:41|3.4149
17:52:42|3.4153
17:52:43|3.4224
17:52:44|3.4249
17:52:45|3.425
17:52:46|3.4235
17:52:47|3.4245
17:52:48|3.4245
17:52:49|3.4246
17:52:50|3.4261
17:52:51|3.424
17:52:52|3.4241
17:52:53|3.4245
17:52:54|3.4235
17:52:55|3.4235
17:52:56|3.4241
17:52:57|3.4223
17:52:59|3.4237
17:52:59|3.4237
17:53:01|3.423
17:53:02|3.4231
17:53:03|3.4223
17:53:04|3.4224
17:53:05|3.4223
17:53:06|3.4226
17:53:06|3.4223
17:53:08|3.4223
17:53:09|3.4234
17:53:09|3.4224
17:53:11|3.4225
17:53:12|3.424
17:53:13|3.4238
17:53:14|3.4226
17:53:15|3.4238
17:53:16|3.4233
17:53:17|3.4233
17:53:18|3.4233
17:53:18|3.4232
17:53:20|3.4232
17:53:21|3.4271
17:53:21|3.4271
17:53:23|3.4254
17:53:24|3.4245
17:53:25|3.4247
17:53:26|3.4248
17:53:28|3.4159
17:53:29|3.4156
17:53:30|3.4153
17:53:30|3.4155
17:53:32|3.4154
17:53:33|3.4139
17:53:34|3.4156
17:53:35|3.4156
17:53:36|3.4156
17:53:37|3.4133
17:53:37|3.4101
17:53:39|3.4129
17:53:40|3.4122
17:53:41|3.4127
17:53:42|3.4125
17:53:43|3.4155
17:53:44|3.4161
17:53:45|3.4112
17:53:46|3.4141
17:53:47|3.4146
17:53:48|3.4125
17:53:49|3.4111
17:53:50|3.4127
17:53:51|3.4119
17:53:52|3.4101
17:53:53|3.41
17:53:53|3.4118
17:53:55|3.4118
17:53:56|3.4127
17:53:57|3.41
17:53:58|3.4112
17:53:59|3.413
17:54:00|3.4118
17:54:01|3.4104
17:54:02|3.4104
17:54:03|3.4084
17:54:04|3.41
17:54:05|3.4085
17:54:06|3.4115
17:54:07|3.4114
17:54:08|3.4084
17:54:10|3.4094
17:54:10|3.4099
17:54:11|3.4085
17:54:13|3.4083
17:54:14|3.4088
17:54:14|3.4061
17:54:15|3.4073
17:54:17|3.4094
17:54:17|3.4099
17:54:19|3.4095
17:54:20|3.4106
17:54:21|3.4103
17:54:21|3.4143
17:54:23|3.4138
17:54:24|3.4116
17:54:25|3.4101
17:54:25|3.4115
17:54:27|3.4085
17:54:28|3.4083
17:54:29|3.4093
17:54:30|3.4093
17:54:31|3.4095
17:54:32|3.4098
17:54:33|3.4091
17:54:34|3.4099
17:54:35|3.4099
17:54:36|3.4098
17:54:37|3.409
17:54:38|3.4082
17:54:39|3.4081
17:54:40|3.4091
17:54:41|3.408
17:54:42|3.408
17:54:43|3.4099
17:54:45|3.4098
17:54:45|3.4098
17:54:46|3.4085
17:54:47|3.4085
17:54:48|3.4084
17:54:49|3.4083
17:54:50|3.4086
17:54:51|3.4085
17:54:52|3.4106
17:54:53|3.4097
17:54:54|3.4079
17:54:55|3.4081
17:54:56|3.4083
17:54:57|3.4088
17:54:58|3.4093
17:54:59|3.4097
17:55:00|3.4085
17:55:01|3.4096
17:55:02|3.4097
17:55:03|3.4086
17:55:04|3.4097
17:55:05|3.4097
17:55:06|3.4097
17:55:07|3.4104
17:55:08|3.4122
17:55:09|3.4119
17:55:11|3.4121
17:55:11|3.4131
17:55:12|3.4133
17:55:14|3.4135
17:55:15|3.4135
17:55:15|3.4134
17:55:16|3.4133
17:55:17|3.4136
17:55:18|3.4136
17:55:19|3.4136
17:55:21|3.4137
17:55:21|3.4157
17:55:22|3.4167
17:55:23|3.4166
17:55:25|3.4165
17:55:25|3.4153
17:55:27|3.4178
17:55:28|3.4178
17:55:29|3.4176
17:55:30|3.4177
17:55:31|3.4176
17:55:32|3.4177
17:55:33|3.4177
17:55:34|3.4163
17:55:35|3.4177
17:55:36|3.4177
17:55:37|3.4152
17:55:38|3.4151
17:55:39|3.4141
17:55:40|3.4141
17:55:41|3.4151
17:55:42|3.4141
17:55:43|3.41
17:55:44|3.4115
17:55:45|3.41
17:55:46|3.41
17:55:47|3.4102
17:55:48|3.4081
17:55:49|3.4081
17:55:50|3.4066
17:55:51|3.4064
17:55:52|3.4057
17:55:53|3.4041
17:55:54|3.4014
17:55:55|3.4013
17:55:56|3.4018
17:55:57|3.4029
17:55:58|3.4028
17:55:59|3.4024
17:56:00|3.4005
17:56:01|3.4027
17:56:02|3.4003
17:56:03|3.4006
17:56:04|3.4019
17:56:05|3.4027
17:56:07|3.4044
17:56:07|3.4034
17:56:08|3.4041
17:56:09|3.4029
17:56:10|3.4048
17:56:11|3.4026
17:56:12|3.4025
17:56:13|3.4017
17:56:14|3.4019
17:56:15|3.4023
17:56:16|3.4044
17:56:17|3.4025
17:56:18|3.4021
17:56:19|3.4021
17:56:20|3.3997
17:56:21|3.3996
17:56:22|3.4003
17:56:23|3.3996
17:56:24|3.4018
17:56:25|3.3996
17:56:26|3.4006
17:56:28|3.4003
17:56:28|3.4003
17:56:30|3.4002
17:56:31|3.3977
17:56:32|3.3984
17:56:33|3.3989
17:56:34|3.3989
17:56:35|3.4002
17:56:36|3.4002
17:56:37|3.4028
17:56:38|3.4024
17:56:39|3.402
17:56:39|3.402
17:56:40|3.4021
17:56:42|3.402
17:56:43|3.4014
17:56:44|3.4028
17:56:45|3.4023
17:56:46|3.4028
17:56:47|3.4008
17:56:48|3.4027
17:56:48|3.4015
17:56:50|3.4023
17:56:51|3.4021
17:56:52|3.4027
17:56:53|3.4027
17:56:54|3.4039
17:56:55|3.4059
17:56:56|3.4058
17:56:57|3.4048
17:56:58|3.404
17:56:59|3.4039
17:57:00|3.4041
17:57:01|3.4041
17:57:02|3.4037
17:57:03|3.4019
17:57:04|3.4033
17:57:05|3.4022
17:57:06|3.4045
17:57:07|3.4047
17:57:08|3.4025
17:57:09|3.403
17:57:10|3.4043
17:57:11|3.4042
17:57:12|3.4042
17:57:13|3.406
17:57:14|3.406
17:57:15|3.4036
17:57:16|3.4051
17:57:17|3.4077
17:57:18|3.4077
17:57:19|3.408
17:57:20|3.406
17:57:21|3.4091
17:57:22|3.4069
17:57:23|3.407
17:57:24|3.407
17:57:25|3.4061
17:57:26|3.4068
17:57:28|3.4083
17:57:29|3.4083
17:57:30|3.4088
17:57:30|3.4094
17:57:32|3.4094
17:57:33|3.4088
17:57:34|3.4093
17:57:35|3.4086
17:57:36|3.4088
17:57:37|3.409
17:57:38|3.4092
17:57:39|3.406
17:57:40|3.4053
17:57:41|3.4051
17:57:42|3.4036
17:57:43|3.4048
17:57:44|3.4045
17:57:45|3.4042
17:57:46|3.4
17:57:47|3.4001
17:57:48|3.4011
17:57:49|3.401
17:57:50|3.4016
17:57:51|3.3997
17:57:52|3.4011
17:57:53|3.4011
17:57:54|3.4002
17:57:55|3.3999
17:57:57|3.4009
17:57:57|3.3991
17:57:58|3.4008
17:57:59|3.3987
17:58:00|3.4
17:58:01|3.3999
17:58:02|3.4003
17:58:03|3.4004
17:58:04|3.4002
17:58:05|3.4004
17:58:06|3.4009
17:58:07|3.406
17:58:09|3.4045
17:58:09|3.4045
17:58:10|3.4043
17:58:16|3.406
17:58:17|3.406
17:58:18|3.4055
17:58:19|3.4031
17:58:20|3.4067
17:58:21|3.4072
17:58:22|3.4055
17:58:24|3.4053
17:58:24|3.4067
17:58:25|3.4081
17:58:26|3.4081
17:58:27|3.4081
17:58:28|3.4066
17:58:30|3.4052
17:58:31|3.402
17:58:32|3.4034
17:58:33|3.4038
17:58:34|3.4049
17:58:35|3.4053
17:58:37|3.4051
17:58:38|3.4036
17:58:39|3.4036
17:58:40|3.405
17:58:40|3.4051
17:58:42|3.4045
17:58:43|3.4045
17:58:44|3.4036
17:58:45|3.4031
17:58:46|3.4036
17:58:47|3.4049
17:58:48|3.4053
17:58:49|3.4052
17:58:50|3.4052
17:58:51|3.4052
17:58:51|3.4041
17:58:53|3.4046
17:58:54|3.4046
17:58:55|3.4046
17:58:55|3.4045
17:58:57|3.4045
17:58:58|3.4045
17:58:59|3.4046
17:58:59|3.4046
17:59:01|3.4046
17:59:02|3.4045
17:59:03|3.4059
17:59:04|3.4078
17:59:05|3.4085
17:59:06|3.4093
17:59:06|3.4092
17:59:08|3.4086
17:59:09|3.4093
17:59:09|3.4099
17:59:11|3.4105
17:59:12|3.4097
17:59:18|3.413
17:59:18|3.413
17:59:19|3.4121
17:59:20|3.4161
17:59:21|3.4168
17:59:22|3.4168
17:59:23|3.415
17:59:24|3.4161
17:59:25|3.416
17:59:26|3.4164
17:59:27|3.4112
17:59:28|3.4108
17:59:29|3.4105
17:59:31|3.4089
17:59:32|3.4085
17:59:33|3.4084
17:59:34|3.405
17:59:36|3.4051
17:59:37|3.4067
17:59:38|3.4062
17:59:39|3.4085
17:59:40|3.4071
17:59:41|3.4083
17:59:42|3.4076
17:59:43|3.4076
17:59:44|3.4056
17:59:45|3.4065
17:59:47|3.4086
17:59:47|3.4073
17:59:48|3.4071
17:59:49|3.407
17:59:50|3.407
17:59:52|3.4075
17:59:53|3.4073
17:59:54|3.4075
17:59:54|3.4066
17:59:56|3.4067
17:59:57|3.4073
17:59:58|3.4073
17:59:59|3.4073
18:00:00|3.4057
18:00:01|3.4056
18:00:02|3.4065
18:00:03|3.4065
18:00:04|3.4054
18:00:05|3.4066
18:00:06|3.4065
18:00:07|3.4066
18:00:08|3.4066
18:00:09|3.4067
18:00:10|3.4054
18:00:11|3.4073
18:00:12|3.4053
18:00:13|3.4052
18:00:14|3.4041
18:00:15|3.4029
18:00:16|3.4036
18:00:17|3.404
18:00:18|3.4025
18:00:19|3.4031
18:00:20|3.4038
18:00:21|3.4038
18:00:22|3.4028
18:00:23|3.4025
18:00:24|3.3994
18:00:25|3.3992
18:00:26|3.3988
18:00:27|3.3978
18:00:28|3.4019
18:00:29|3.397
18:00:30|3.3972
18:00:31|3.3977
18:00:37|3.3969
18:00:38|3.3945
18:00:39|3.3957
18:00:40|3.396
18:00:42|3.3967
18:00:43|3.3972
18:00:43|3.396
18:00:44|3.3963
18:00:45|3.3968
18:00:47|3.3974
18:00:48|3.3973
18:00:49|3.3972
18:00:49|3.3928
18:00:51|3.3952
18:00:52|3.395
18:00:52|3.3942
18:00:54|3.395
18:00:55|3.395
18:00:56|3.3959
18:00:56|3.391
18:00:57|3.3921
18:00:58|3.3918
18:00:59|3.3895
18:01:01|3.3894
18:01:02|3.3861
18:01:02|3.3855
18:01:03|3.3849
18:01:05|3.3889
18:01:05|3.3871
18:01:07|3.3922
18:01:07|3.3955
18:01:08|3.3967
18:01:10|3.396
18:01:11|3.3979
18:01:12|3.3968
18:01:13|3.3964
18:01:14|3.3976
18:01:15|3.3963
18:01:15|3.3947
18:01:16|3.3975
18:01:17|3.3968
18:01:19|3.3978
18:01:20|3.398
18:01:20|3.3994
18:01:21|3.3996
18:01:22|3.3976
18:01:23|3.3986
18:01:24|3.3982
18:01:25|3.3987
18:01:26|3.3982
18:01:28|3.3983
18:01:28|3.3988
18:01:29|3.3987
18:01:30|3.3974
18:01:31|3.3985
18:01:33|3.3964
18:01:33|3.3948
18:01:34|3.3974
18:01:36|3.3952
18:01:37|3.3983
18:01:38|3.3969
18:01:39|3.395
18:01:40|3.3964
18:01:41|3.3964
18:01:43|3.3964
18:01:43|3.396
18:01:44|3.396
18:01:45|3.3955
18:01:46|3.3954
18:01:47|3.3954
18:01:48|3.3961
18:01:49|3.3961
18:01:50|3.3946
18:01:51|3.3943
18:01:52|3.3942
18:01:53|3.3942
18:01:54|3.3942
18:01:55|3.3931
18:01:56|3.3934
18:01:57|3.3941
18:01:58|3.3941
18:01:59|3.3943
18:02:00|3.3933
18:02:01|3.3938
18:02:02|3.3938
18:02:03|3.3943
18:02:04|3.3933
18:02:05|3.3933
18:02:06|3.3937
18:02:07|3.3931
18:02:08|3.3931
18:02:09|3.3928
18:02:10|3.3952
18:02:11|3.3969
18:02:12|3.3951
18:02:13|3.3965
18:02:14|3.3969
18:02:15|3.3969
18:02:16|3.3967
18:02:17|3.3969
18:02:18|3.3974
18:02:20|3.3999
18:02:21|3.4008
18:02:26|3.4064
18:02:27|3.4085
18:02:28|3.4085
18:02:29|3.4008
18:02:30|3.4007
18:02:31|3.4027
18:02:32|3.4022
18:02:33|3.4018
18:02:34|3.4017
18:02:35|3.4011
18:02:36|3.4029
18:02:37|3.4018
18:02:38|3.4018
18:02:39|3.4027
18:02:40|3.4022
18:02:41|3.4014
18:02:42|3.3992
18:02:43|3.4007
18:02:44|3.3992
18:02:50|3.3989
18:02:51|3.4005
18:02:52|3.3982
18:02:53|3.3976
18:02:54|3.4
18:02:55|3.3999
18:02:56|3.4
18:02:57|3.4
18:02:58|3.4022
18:02:59|3.4022
18:03:00|3.4029
18:03:01|3.401
18:03:02|3.401
18:03:03|3.4022
18:03:04|3.4014
18:03:05|3.3994
18:03:06|3.3993
18:03:07|3.3977
18:03:08|3.3982
18:03:09|3.396
18:03:10|3.3951
18:03:11|3.3971
18:03:12|3.3943
18:03:13|3.3968
18:03:15|3.3949
18:03:15|3.3964
18:03:16|3.3981
18:03:17|3.4
18:03:18|3.4014
18:03:20|3.4018
18:03:20|3.4013
18:03:22|3.4015
18:03:23|3.4016
18:03:23|3.402
18:03:25|3.402
18:03:25|3.403
18:03:26|3.4039
18:03:27|3.4056
18:03:28|3.4055
18:03:30|3.4055
18:03:31|3.4036
18:03:32|3.4021
18:03:32|3.4009
18:03:34|3.398
18:03:35|3.3941
18:03:36|3.3969
18:03:38|3.3952
18:03:38|3.3967
18:03:40|3.3965
18:03:41|3.397
18:03:42|3.3956
18:03:43|3.3957
18:03:43|3.3953
18:03:45|3.3975
18:03:46|3.3966
18:03:47|3.3973
18:03:48|3.3982
18:03:49|3.3962
18:03:50|3.3955
18:03:51|3.3965
18:03:52|3.3966
18:03:53|3.3966
18:03:54|3.3966
18:03:55|3.3955
18:03:56|3.3994
18:03:57|3.3997
18:03:58|3.3999
18:03:59|3.3985
18:04:00|3.3962
18:04:01|3.3965
18:04:02|3.3961
18:04:03|3.3965
18:04:04|3.3966
18:04:05|3.396
18:04:06|3.3979
18:04:07|3.3964
18:04:08|3.3997
18:04:10|3.3997
18:04:10|3.4
18:04:11|3.403
18:04:12|3.4032
18:04:13|3.4011
18:04:14|3.4031
18:04:20|3.4043
18:04:21|3.4043
18:04:22|3.4058
18:04:23|3.4078
18:04:24|3.4078
18:04:25|3.4087
18:04:26|3.4093
18:04:27|3.4093
18:04:28|3.4085
18:04:29|3.41
18:04:30|3.4072
18:04:31|3.4088
18:04:32|3.4088
18:04:33|3.4084
18:04:34|3.4085
18:04:35|3.4066
18:04:36|3.4085
18:04:38|3.407
18:04:39|3.4088
18:04:39|3.4088
18:04:41|3.4094
18:04:41|3.4098
18:04:42|3.4087
18:04:43|3.4082
18:04:45|3.4074
18:04:46|3.4074
18:04:47|3.4085
18:04:48|3.4079
18:04:49|3.4074
18:04:50|3.4085
18:04:51|3.4085
18:04:52|3.4083
18:04:53|3.4084
18:04:54|3.4083
18:04:55|3.4083
18:04:56|3.4085
18:04:57|3.4066
18:04:57|3.4056
18:04:59|3.4062
18:05:00|3.4034
18:05:01|3.4061
18:05:02|3.4076
18:05:03|3.4074
18:05:04|3.4076
18:05:05|3.4075
18:05:06|3.4076
18:05:07|3.408
18:05:08|3.408
18:05:09|3.4079
18:05:10|3.4076
18:05:11|3.4074
18:05:12|3.4078
18:05:13|3.4067
18:05:14|3.4067
18:05:15|3.4074
18:05:16|3.4074
18:05:17|3.4074
18:05:18|3.4073
18:05:19|3.4073
18:05:20|3.4073
18:05:21|3.4072
18:05:22|3.4072
18:05:23|3.4073
18:05:24|3.4073
18:05:25|3.4073
18:05:26|3.4073
18:05:27|3.408
18:05:28|3.4084
18:05:29|3.4086
18:05:30|3.4099
18:05:31|3.4097
18:05:32|3.4099
18:05:33|3.4099
18:05:34|3.4099
18:05:35|3.4099
18:05:36|3.4098
18:05:37|3.4096
18:05:38|3.4097
18:05:39|3.41
18:05:40|3.4103
18:05:41|3.4107
18:05:42|3.4111
18:05:43|3.4122
18:05:44|3.4114
18:05:45|3.4113
18:05:46|3.4115
18:05:47|3.4103
18:05:48|3.4123
18:05:49|3.4122
18:05:50|3.4122
18:05:51|3.4122
18:05:52|3.4121
18:05:53|3.4124
18:05:54|3.412
18:05:55|3.4135
18:05:56|3.4119
18:05:57|3.4122
18:05:59|3.4118
18:05:59|3.4118
18:06:00|3.4115
18:06:01|3.4107
18:06:02|3.4111
18:06:03|3.4112
18:06:04|3.4119
18:06:05|3.41
18:06:06|3.4103
18:06:07|3.4099
18:06:08|3.4107
18:06:10|3.4107
18:06:11|3.4107
18:06:11|3.4127
18:06:12|3.4123
18:06:13|3.4111
18:06:14|3.4121
18:06:15|3.4122
18:06:16|3.4116
18:06:17|3.4117
18:06:18|3.4122
18:06:19|3.4122
18:06:20|3.4123
18:06:22|3.4118
18:06:22|3.4122
18:06:23|3.4117
18:06:24|3.4119
18:06:25|3.4119
18:06:26|3.4118
18:06:27|3.412
18:06:28|3.412
18:06:29|3.4116
18:06:31|3.4109
18:06:32|3.4117
18:06:33|3.4115
18:06:33|3.4115
18:06:34|3.4113
18:06:36|3.4112
18:06:37|3.4105
18:06:38|3.4106
18:06:39|3.4107
18:06:40|3.4106
18:06:41|3.4113
18:06:43|3.4118
18:06:43|3.4116
18:06:44|3.4116
18:06:45|3.4116
18:06:46|3.4115
18:06:48|3.4115
18:06:49|3.4118
18:06:49|3.4114
18:06:51|3.4118
18:06:52|3.4118
18:06:52|3.4109
18:06:54|3.4117
18:06:55|3.4117
18:06:56|3.4117
18:06:56|3.4117
18:06:58|3.4119
18:06:59|3.4119
18:07:00|3.4119
18:07:01|3.4119
18:07:02|3.4119
18:07:02|3.4119
18:07:04|3.4114
18:07:05|3.4119
18:07:06|3.4129
18:07:07|3.4119
18:07:08|3.4116
18:07:09|3.4119
18:07:10|3.4116
18:07:11|3.4112
18:07:12|3.4129
18:07:13|3.4119
18:07:14|3.4119
18:07:15|3.4125
18:07:16|3.4124
18:07:17|3.4119
18:07:18|3.4117
18:07:19|3.4124
18:07:20|3.4128
18:07:21|3.4122
18:07:22|3.4122
18:07:23|3.4116
18:07:24|3.4114
18:07:25|3.412
18:07:26|3.4122
18:07:27|3.4118
18:07:28|3.4114
18:07:29|3.4115
18:07:31|3.4115
18:07:31|3.4115
18:07:32|3.4115
18:07:33|3.4115
18:07:34|3.4115
18:07:35|3.4115
18:07:36|3.4115
18:07:37|3.4115
18:07:39|3.4115
18:07:40|3.4115
18:07:41|3.4115
18:07:42|3.4115
18:07:43|3.4123
18:07:44|3.4119
18:07:45|3.4114
18:07:46|3.4117
18:07:47|3.4118
18:07:48|3.4123
18:07:49|3.4122
18:07:50|3.4108
18:07:51|3.4102
18:07:52|3.4111
18:07:53|3.4122
18:07:54|3.4121
18:07:55|3.4111
18:07:56|3.4111
18:07:57|3.4122
18:07:58|3.4123
18:07:59|3.4123
18:08:00|3.4123
18:08:01|3.4123
18:08:02|3.4123
18:08:03|3.4123
18:08:04|3.4123
18:08:05|3.4123
18:08:06|3.4122
18:08:07|3.4123
18:08:08|3.4152
18:08:09|3.4175
18:08:10|3.4169
18:08:11|3.4184
18:08:12|3.4184
18:08:13|3.4194
18:08:14|3.4195
18:08:15|3.4192
18:08:16|3.4192
18:08:17|3.4168
18:08:18|3.418
18:08:19|3.4181
18:08:20|3.4181
18:08:21|3.4198
18:08:22|3.4196
18:08:23|3.4196
18:08:24|3.4191
18:08:25|3.42
18:08:26|3.42
18:08:27|3.42
18:08:28|3.4208
18:08:29|3.421
18:08:30|3.4209
18:08:31|3.422
18:08:32|3.422
18:08:33|3.4221
18:08:34|3.4222
18:08:35|3.4208
18:08:36|3.422
18:08:37|3.4219
18:08:38|3.4222
18:08:39|3.4224
18:08:41|3.4228
18:08:41|3.4231
18:08:42|3.4233
18:08:49|3.427
18:08:49|3.4259
18:08:50|3.4269
18:08:51|3.4269
18:08:52|3.4286
18:08:53|3.4284
18:08:54|3.4277
18:08:55|3.4275
18:08:56|3.4275
18:08:57|3.4263
18:08:58|3.4276
18:09:00|3.4274
18:09:00|3.4277
18:09:01|3.4283
18:09:02|3.4286
18:09:03|3.4283
18:09:05|3.4272
18:09:06|3.4273
18:09:06|3.4261
18:09:07|3.4255
18:09:09|3.4266
18:09:10|3.4249
18:09:10|3.426
18:09:12|3.4227
18:09:13|3.4223
18:09:14|3.422
18:09:15|3.4213
18:09:16|3.4207
18:09:17|3.4192
18:09:18|3.4185
18:09:19|3.4164
18:09:20|3.4145
18:09:21|3.4145
18:09:22|3.4174
18:09:23|3.4174
18:09:24|3.417
18:09:25|3.4164
18:09:26|3.417
18:09:27|3.4186
18:09:28|3.4176
18:09:29|3.4211
18:09:30|3.4227
18:09:31|3.4246
18:09:32|3.4229
18:09:33|3.4229
18:09:34|3.4246
18:09:35|3.4229
18:09:36|3.4225
18:09:37|3.4217
18:09:38|3.4217
18:09:39|3.4215
18:09:41|3.42
18:09:42|3.4183
18:09:43|3.4194
18:09:44|3.4195
18:09:45|3.4195
18:09:46|3.4189
18:09:47|3.4214
18:09:48|3.4192
18:09:49|3.4191
18:09:50|3.4213
18:09:51|3.4198
18:09:52|3.4204
18:09:53|3.4201
18:09:54|3.4213
18:09:55|3.4197
18:09:56|3.4198
18:09:57|3.4195
18:09:58|3.4195
18:09:59|3.4212
18:10:00|3.4199
18:10:01|3.4193
18:10:02|3.4193
18:10:03|3.4199
18:10:04|3.4198
18:10:05|3.4192
18:10:06|3.4197
18:10:07|3.4206
18:10:08|3.4198
18:10:09|3.4191
18:10:10|3.4191
18:10:11|3.42
18:10:12|3.4195
18:10:13|3.4179
18:10:14|3.4143
18:10:15|3.4118
18:10:16|3.4118
18:10:17|3.4141
18:10:18|3.4111
18:10:19|3.4132
18:10:20|3.4153
18:10:21|3.4137
18:10:22|3.4132
18:10:23|3.415
18:10:24|3.415
18:10:25|3.4153
18:10:26|3.4132
18:10:27|3.4137
18:10:28|3.4138
18:10:29|3.415
18:10:31|3.4086
18:10:31|3.4081
18:10:32|3.4074
18:10:33|3.4073
18:10:39|3.4054
18:10:40|3.4054
18:10:41|3.4078
18:10:42|3.4089
18:10:43|3.4091
18:10:44|3.4079
18:10:45|3.4081
18:10:46|3.4108
18:10:48|3.4093
18:10:48|3.4099
18:10:50|3.4079
18:10:51|3.4089
18:10:52|3.4088
18:10:53|3.4083
18:10:54|3.4088
18:10:55|3.4088
18:10:56|3.4088
18:10:57|3.4088
18:10:58|3.4086
18:10:59|3.4075
18:11:00|3.4082
18:11:01|3.4087
18:11:02|3.4071
18:11:03|3.4077
18:11:05|3.4077
18:11:05|3.4089
18:11:06|3.41
18:11:07|3.4105
18:11:08|3.4114
18:11:09|3.4116
18:11:10|3.4116
18:11:11|3.4115
18:11:12|3.4128
18:11:13|3.4128
18:11:14|3.4126
18:11:15|3.4113
18:11:16|3.4109
18:11:17|3.4123
18:11:18|3.4108
18:11:19|3.4115
18:11:20|3.4139
18:11:21|3.412
18:11:22|3.4118
18:11:23|3.4135
18:11:24|3.4131
18:11:25|3.4133
18:11:26|3.4115
18:11:27|3.4083
18:11:28|3.41
18:11:29|3.4099
18:11:30|3.4098
18:11:31|3.4099
18:11:32|3.4099
18:11:33|3.4099
18:11:34|3.4099
18:11:35|3.4099
18:11:36|3.4099
18:11:37|3.4099
18:11:38|3.4099
18:11:39|3.408
18:11:40|3.4098
18:11:41|3.4097
18:11:43|3.4097
18:11:44|3.4097
18:11:45|3.4099
18:11:45|3.4095
18:11:47|3.4098
18:11:48|3.4082
18:11:49|3.406
18:11:50|3.4058
18:11:51|3.4067
18:11:52|3.409
18:11:52|3.409
18:11:54|3.4085
18:11:55|3.4066
18:11:56|3.4081
18:11:57|3.408
18:11:58|3.4084
18:11:59|3.4084
18:12:01|3.4079
18:12:01|3.4098
18:12:03|3.4095
18:12:04|3.4096
18:12:05|3.4092
18:12:07|3.4084
18:12:07|3.4084
18:12:08|3.4085
18:12:09|3.4085
18:12:10|3.4085
18:12:11|3.4096
18:12:12|3.4088
18:12:13|3.4088
18:12:14|3.408
18:12:15|3.4084
18:12:16|3.406
18:12:17|3.4078
18:12:18|3.4076
18:12:19|3.4076
18:12:20|3.4076
18:12:21|3.4076
18:12:22|3.406
18:12:23|3.4068
18:12:24|3.4051
18:12:25|3.4052
18:12:26|3.4064
18:12:27|3.4058
18:12:28|3.4039
18:12:30|3.4062
18:12:30|3.4062
18:12:31|3.4083
18:12:33|3.4083
18:12:33|3.4083
18:12:34|3.4083
18:12:35|3.4082
18:12:36|3.4073
18:12:38|3.4067
18:12:39|3.4068
18:12:40|3.4074
18:12:40|3.408
18:12:42|3.4057
18:12:42|3.408
18:12:44|3.4064
18:12:45|3.4074
18:12:46|3.4074
18:12:47|3.4069
18:12:49|3.4072
18:12:49|3.409
18:12:50|3.4075
18:12:52|3.4056
18:12:53|3.4075
18:12:53|3.4083
18:12:54|3.407
18:12:56|3.407
18:12:57|3.4046
18:12:58|3.4046
18:12:59|3.4051
18:13:00|3.4051
18:13:01|3.4082
18:13:02|3.4081
18:13:02|3.4081
18:13:03|3.4082
18:13:05|3.4071
18:13:06|3.4063
18:13:07|3.4063
18:13:08|3.4063
18:13:09|3.4063
18:13:10|3.4081
18:13:11|3.4066
18:13:12|3.4066
18:13:13|3.4081
18:13:14|3.4066
18:13:15|3.4081
18:13:16|3.4075
18:13:17|3.4074
18:13:18|3.4074
18:13:19|3.4074
18:13:20|3.4064
18:13:21|3.4058
18:13:22|3.4058
18:13:23|3.4058
18:13:24|3.4051
18:13:25|3.4051
18:13:26|3.405
18:13:28|3.404
18:13:28|3.4044
18:13:29|3.4001
18:13:30|3.3996
18:13:31|3.3975
18:13:32|3.3996
18:13:33|3.3991
18:13:34|3.3986
18:13:35|3.3992
18:13:36|3.3992
18:13:37|3.4012
18:13:38|3.399
18:13:39|3.3993
18:13:40|3.3994
18:13:41|3.4039
18:13:42|3.4057
18:13:43|3.4054
18:13:45|3.4053
18:13:46|3.4052
18:13:47|3.4052
18:13:48|3.4032
18:13:49|3.404
18:13:50|3.4039
18:13:51|3.4054
18:13:52|3.404
18:13:53|3.404
18:13:54|3.4036
18:13:55|3.4037
18:13:56|3.4036
18:13:57|3.4036
18:13:58|3.4025
18:13:59|3.4025
18:14:00|3.4022
18:14:01|3.4029
18:14:02|3.4024
18:14:03|3.4025
18:14:04|3.4029
18:14:05|3.403
18:14:06|3.4037
18:14:07|3.4037
18:14:08|3.4022
18:14:09|3.3998
18:14:10|3.3986
18:14:11|3.4013
18:14:12|3.3999
18:14:14|3.3999
18:14:14|3.3999
18:14:15|3.3994
18:14:16|3.3999
18:14:17|3.3989
18:14:18|3.3989
18:14:19|3.399
18:14:20|3.3994
18:14:21|3.3993
18:14:22|3.4012
18:14:23|3.4012
18:14:24|3.4012
18:14:25|3.4021
18:14:26|3.4021
18:14:27|3.4018
18:14:28|3.3999
18:14:29|3.3995
18:14:30|3.3995
18:14:31|3.3986
18:14:32|3.3987
18:14:33|3.3998
18:14:34|3.3983
18:14:35|3.3993
18:14:36|3.3998
18:14:37|3.3997
18:14:38|3.3997
18:14:39|3.3991
18:14:40|3.3992
18:14:46|3.3995
18:14:47|3.3998
18:14:48|3.3984
18:14:50|3.3993
18:14:51|3.3993
18:14:52|3.399
18:14:53|3.3993
18:14:54|3.3993
18:14:55|3.3993
18:14:56|3.3993
18:14:57|3.3992
18:14:58|3.3992
18:14:59|3.3984
18:15:00|3.3988
18:15:01|3.3988
18:15:02|3.3992
18:15:03|3.397
18:15:05|3.3974
18:15:06|3.3983
18:15:06|3.3981
18:15:07|3.3993
18:15:09|3.3993
18:15:10|3.3992
18:15:10|3.3992
18:15:12|3.398
18:15:13|3.3979
18:15:14|3.3989
18:15:14|3.3989
18:15:15|3.3993
18:15:16|3.3993
18:15:18|3.3989
18:15:19|3.3992
18:15:19|3.3992
18:15:20|3.3983
18:15:22|3.3983
18:15:23|3.3983
18:15:24|3.3989
18:15:24|3.3988
18:15:26|3.4
18:15:27|3.4027
18:15:28|3.4033
18:15:29|3.405
18:15:30|3.4049
18:15:31|3.4048
18:15:37|3.4031
18:15:38|3.4031
18:15:38|3.4046
18:15:40|3.4046
18:15:40|3.4008
18:15:41|3.4034
18:15:43|3.4021
18:15:44|3.4017
18:15:44|3.4015
18:15:45|3.4015
18:15:47|3.402
18:15:48|3.402
18:15:49|3.4033
18:15:50|3.4045
18:15:51|3.4045
18:15:52|3.4021
18:15:53|3.402
18:15:54|3.402
18:15:55|3.4018
18:15:56|3.3992
18:15:57|3.4008
18:15:58|3.3996
18:15:59|3.4006
18:16:00|3.401
18:16:01|3.4012
18:16:02|3.403
18:16:03|3.4013
18:16:04|3.4036
18:16:05|3.4043
18:16:06|3.4041
18:16:07|3.4043
18:16:08|3.4042
18:16:09|3.4044
18:16:10|3.4044
18:16:11|3.4037
18:16:12|3.4041
18:16:13|3.4044
18:16:14|3.4067
18:16:15|3.4052
18:16:16|3.4079
18:16:17|3.4077
18:16:18|3.408
18:16:19|3.4102
18:16:20|3.4089
18:16:21|3.4093
18:16:22|3.4111
18:16:23|3.4097
18:16:24|3.4093
18:16:25|3.4105
18:16:26|3.4113
18:16:27|3.4112
18:16:28|3.4108
18:16:34|3.4107
18:16:35|3.4107
18:16:36|3.4107
18:16:37|3.4105
18:16:37|3.4105
18:16:39|3.4106
18:16:40|3.4106
18:16:40|3.4106
18:16:42|3.4106
18:16:43|3.4107
18:16:44|3.4107
18:16:45|3.4107
18:16:45|3.4107
18:16:47|3.41
18:16:48|3.4088
18:16:49|3.4091
18:16:50|3.4069
18:16:51|3.4069
18:16:52|3.4046
18:16:54|3.4066
18:16:55|3.4063
18:16:56|3.4077
18:16:56|3.4077
18:16:57|3.4079
18:16:58|3.4066
18:16:59|3.4057
18:17:01|3.4076
18:17:02|3.4069
18:17:02|3.4072
18:17:04|3.4072
18:17:05|3.4079
18:17:06|3.4079
18:17:07|3.4061
18:17:08|3.4044
18:17:09|3.4031
18:17:10|3.402
18:17:11|3.4045
18:17:12|3.4045
18:17:13|3.4057
18:17:14|3.4045
18:17:15|3.4062
18:17:16|3.4051
18:17:17|3.4055
18:17:18|3.4047
18:17:19|3.4068
18:17:20|3.4052
18:17:21|3.4062
18:17:22|3.4056
18:17:23|3.4069
18:17:24|3.4075
18:17:25|3.4071
18:17:26|3.4059
18:17:27|3.4071
18:17:28|3.4073
18:17:29|3.4063
18:17:30|3.4071
18:17:31|3.4071
18:17:32|3.4071
18:17:33|3.4071
18:17:34|3.407
18:17:35|3.4068
18:17:36|3.4057
18:17:37|3.4058
18:17:38|3.4064
18:17:39|3.4067
18:17:40|3.4071
18:17:41|3.4055
18:17:42|3.4054
18:17:43|3.4063
18:17:44|3.4059
18:17:45|3.4057
18:17:46|3.4053
18:17:47|3.4042
18:17:48|3.4043
18:17:49|3.4044
18:17:50|3.4034
18:17:52|3.4042
18:17:53|3.4043
18:17:54|3.4042
18:17:55|3.4038
18:17:56|3.4038
18:17:57|3.4037
18:17:58|3.4037
18:17:59|3.4044
18:18:00|3.4044
18:18:01|3.4061
18:18:02|3.406
18:18:03|3.4055
18:18:04|3.4057
18:18:05|3.4054
18:18:06|3.4055
18:18:07|3.4039
18:18:08|3.4039
18:18:09|3.4051
18:18:10|3.4051
18:18:11|3.4052
18:18:12|3.4075
18:18:13|3.4079
18:18:14|3.4079
18:18:15|3.4083
18:18:16|3.4086
18:18:17|3.4107
18:18:18|3.4088
18:18:19|3.41
18:18:20|3.4098
18:18:21|3.4098
18:18:22|3.4098
18:18:23|3.4098
18:18:24|3.4107
18:18:25|3.4113
18:18:26|3.4111
18:18:27|3.4096
18:18:28|3.4075
18:18:29|3.4064
18:18:30|3.4073
18:18:31|3.4065
18:18:32|3.4057
18:18:33|3.4063
18:18:34|3.4064
18:18:35|3.4065
18:18:36|3.4065
18:18:37|3.4072
18:18:38|3.4074
18:18:39|3.4066
18:18:40|3.406
18:18:41|3.406
18:18:42|3.406
18:18:43|3.4065
18:18:44|3.4056
18:18:45|3.4056
18:18:46|3.4055
18:18:47|3.4055
18:18:48|3.4056
18:18:49|3.4055
18:18:51|3.4063
18:18:52|3.406
18:18:53|3.4062
18:18:54|3.4062
18:18:55|3.4062
18:18:56|3.4062
18:18:57|3.4059
18:18:58|3.4062
18:18:59|3.4062
18:19:00|3.4062
18:19:01|3.4062
18:19:02|3.4062
18:19:03|3.4062
18:19:04|3.4062
18:19:06|3.406
18:19:06|3.406
18:19:07|3.406
18:19:08|3.406
18:19:09|3.4061
18:19:10|3.406
18:19:11|3.4059
18:19:12|3.4047
18:19:13|3.4062
18:19:14|3.4062
18:19:15|3.4058
18:19:16|3.4058
18:19:17|3.4047
18:19:18|3.4054
18:19:19|3.4037
18:19:20|3.4054
18:19:26|3.4036
18:19:26|3.4036
18:19:27|3.4042
18:19:28|3.402
18:19:30|3.4008
18:19:30|3.4024
18:19:32|3.3999
18:19:33|3.4015
18:19:34|3.4017
18:19:35|3.4029
18:19:36|3.4019
18:19:37|3.4026
18:19:38|3.4031
18:19:39|3.4069
18:19:40|3.4089
18:19:41|3.4096
18:19:42|3.409
18:19:43|3.4078
18:19:43|3.4064
18:19:45|3.4064
18:19:45|3.4084
18:19:47|3.4091
18:19:47|3.4088
18:19:48|3.4096
18:19:50|3.4107
18:19:51|3.4135
18:19:53|3.4151
18:19:54|3.4146
18:19:54|3.4143
18:19:56|3.4139
18:19:57|3.4134
18:19:58|3.4135
18:19:59|3.4152
18:20:00|3.415
18:20:01|3.4152
18:20:02|3.4188
18:20:03|3.4188
18:20:04|3.4181
18:20:05|3.4195
18:20:06|3.4186
18:20:07|3.42
18:20:08|3.4192
18:20:09|3.419
18:20:10|3.4199
18:20:11|3.4185
18:20:12|3.4188
18:20:13|3.4184
18:20:14|3.4193
18:20:15|3.4184
18:20:16|3.4191
18:20:17|3.4186
18:20:18|3.42
18:20:19|3.4188
18:20:20|3.4188
18:20:21|3.4201
18:20:22|3.42
18:20:23|3.42
18:20:24|3.42
18:20:25|3.4205
18:20:26|3.4212
18:20:27|3.4224
18:20:28|3.423
18:20:29|3.4226
18:20:30|3.4232
18:20:31|3.4228
18:20:32|3.4227
18:20:33|3.4219
18:20:34|3.4228
18:20:35|3.4232
18:20:36|3.4235
18:20:37|3.424
18:20:38|3.424
18:20:39|3.424
18:20:40|3.4242
18:20:41|3.4243
18:20:42|3.4241
18:20:43|3.425
18:20:44|3.4249
18:20:45|3.4259
18:20:46|3.4251
18:20:47|3.4281
18:20:48|3.4243
18:20:49|3.4243
18:20:50|3.4265
18:20:52|3.4276
18:20:53|3.4281
18:20:54|3.4268
18:20:54|3.429
18:20:56|3.4267
18:20:57|3.4264
18:20:58|3.4259
18:20:59|3.4272
18:21:00|3.4276
18:21:01|3.4266
18:21:02|3.4259
18:21:03|3.425
18:21:04|3.4234
18:21:05|3.4235
18:21:06|3.42
18:21:07|3.4188
18:21:08|3.4203
18:21:09|3.4217
18:21:10|3.4216
18:21:11|3.4222
18:21:12|3.4227
18:21:13|3.4239
18:21:14|3.4235
18:21:15|3.4225
18:21:16|3.4206
18:21:17|3.4224
18:21:18|3.4226
18:21:19|3.4227
18:21:20|3.4227
18:21:21|3.4223
18:21:22|3.4217
18:21:23|3.4224
18:21:25|3.4225
18:21:25|3.4225
18:21:26|3.4225
18:21:27|3.4227
18:21:28|3.4223
18:21:29|3.4223
18:21:30|3.423
18:21:31|3.423
18:21:32|3.4212
18:21:33|3.4219
18:21:34|3.423
18:21:35|3.4231
18:21:36|3.4225
18:21:37|3.4224
18:21:38|3.4224
18:21:39|3.4224
18:21:45|3.424
18:21:46|3.424
18:21:47|3.4269
18:21:48|3.4268
18:21:49|3.4275
18:21:50|3.4275
18:21:51|3.4268
18:21:52|3.4274
18:21:53|3.4269
18:21:54|3.4275
18:21:56|3.4272
18:21:56|3.4268
18:21:57|3.4271
18:21:58|3.4275
18:21:59|3.4275
18:22:00|3.4264
18:22:02|3.426
18:22:03|3.4252
18:22:04|3.4188
18:22:05|3.4213
18:22:06|3.4224
18:22:07|3.4224
18:22:08|3.4207
18:22:09|3.4217
18:22:10|3.4223
18:22:10|3.4223
18:22:12|3.4227
18:22:13|3.4241
18:22:14|3.4236
18:22:15|3.4236
18:22:16|3.4241
18:22:17|3.4231
18:22:18|3.4236
18:22:19|3.4218
18:22:20|3.4217
18:22:21|3.4236
18:22:22|3.423
18:22:23|3.4236
18:22:24|3.4236
18:22:25|3.4255
18:22:26|3.4236
18:22:27|3.423
18:22:28|3.4236
18:22:28|3.4233
18:22:30|3.4218
18:22:31|3.4219
18:22:32|3.4207
18:22:33|3.4204
18:22:34|3.4237
18:22:35|3.4237
18:22:36|3.4251
18:22:37|3.4252
18:22:38|3.4273
18:22:39|3.4273
18:22:40|3.4273
18:22:41|3.4261
18:22:42|3.4274
18:22:43|3.4271
18:22:44|3.4244
18:22:45|3.425
18:22:46|3.424
18:22:47|3.4241
18:22:48|3.4252
18:22:49|3.4252
18:22:50|3.4263
18:22:51|3.4259
18:22:52|3.4241
18:22:53|3.4242
18:22:54|3.4231
18:22:56|3.4231
18:22:57|3.4231
18:22:58|3.4233
18:22:59|3.4259
18:23:00|3.4243
18:23:01|3.4232
18:23:02|3.425
18:23:03|3.4223
18:23:04|3.4215
18:23:11|3.4217
18:23:11|3.4234
18:23:12|3.4234
18:23:13|3.4219
18:23:14|3.4232
18:23:16|3.4233
18:23:17|3.4229
18:23:18|3.4229
18:23:19|3.4231
18:23:20|3.4222
18:23:20|3.423
18:23:21|3.4231
18:23:23|3.4227
18:23:24|3.4227
18:23:24|3.4223
18:23:26|3.422
18:23:27|3.422
18:23:28|3.422
18:23:28|3.4216
18:23:30|3.4228
18:23:31|3.4229
18:23:32|3.4229
18:23:33|3.4228
18:23:34|3.4229
18:23:35|3.423
18:23:36|3.4265
18:23:37|3.427
18:23:38|3.4275
18:23:39|3.4276
18:23:40|3.4281
18:23:40|3.4281
18:23:42|3.4281
18:23:43|3.4284
18:23:43|3.43
18:23:45|3.4287
18:23:46|3.4287
18:23:47|3.4275
18:23:48|3.4283
18:23:49|3.4283
18:23:49|3.428
18:23:51|3.4298
18:23:52|3.4282
18:23:53|3.4283
18:23:53|3.4275
18:23:55|3.4295
18:23:56|3.4295
18:23:58|3.4296
18:23:59|3.43
18:24:00|3.4299
18:24:01|3.4291
18:24:02|3.43
18:24:03|3.43
18:24:04|3.4297
18:24:05|3.4297
18:24:06|3.43
18:24:07|3.43
18:24:08|3.4293
18:24:09|3.43
18:24:10|3.4299
18:24:11|3.4298
18:24:12|3.4278
18:24:13|3.4277
18:24:14|3.4277
18:24:15|3.4254
18:24:16|3.4261
18:24:17|3.4261
18:24:18|3.4257
18:24:19|3.4273
18:24:20|3.4258
18:24:21|3.4251
18:24:22|3.4241
18:24:23|3.4242
18:24:24|3.4249
18:24:25|3.4258
18:24:26|3.4258
18:24:27|3.4275
18:24:28|3.4276
18:24:29|3.4263
18:24:30|3.4263
18:24:31|3.4265
18:24:32|3.4273
18:24:33|3.4273
18:24:34|3.4273
18:24:35|3.4274
18:24:36|3.4275
18:24:37|3.4275
18:24:38|3.4274
18:24:39|3.4274
18:24:40|3.4274
18:24:41|3.4275
18:24:42|3.4275
18:24:43|3.4271
18:24:44|3.4276
18:24:45|3.4279
18:24:46|3.4269
18:24:47|3.4269
18:24:48|3.4267
18:24:49|3.4267
18:24:50|3.4277
18:24:51|3.4278
18:24:52|3.4278
18:24:53|3.4279
18:24:54|3.4279
18:24:55|3.4279
18:24:56|3.4279
18:24:57|3.4279
18:24:59|3.4295
18:24:59|3.428
18:25:01|3.4295
18:25:02|3.4298
18:25:03|3.4298
18:25:04|3.4297
18:25:05|3.4289
18:25:06|3.4289
18:25:07|3.4288
18:25:08|3.4281
18:25:09|3.4255
18:25:10|3.4274
18:25:11|3.4273
18:25:12|3.4273
18:25:13|3.4273
18:25:14|3.4269
18:25:15|3.4269
18:25:16|3.4268
18:25:17|3.4259
18:25:18|3.4259
18:25:19|3.4268
18:25:20|3.4248
18:25:21|3.4251
18:25:22|3.4258
18:25:23|3.425
18:25:24|3.4255
18:25:25|3.4259
18:25:26|3.4259
18:25:27|3.4283
18:25:28|3.4265
18:25:29|3.4255
18:25:30|3.4244
18:25:31|3.4256
18:25:32|3.4251
18:25:33|3.4251
18:25:34|3.4256
18:25:35|3.426
18:25:36|3.4237
18:25:37|3.4237
18:25:38|3.4235
18:25:39|3.425
18:25:40|3.4249
18:25:41|3.424
18:25:42|3.4233
18:25:43|3.425
18:25:44|3.4246
18:25:45|3.4246
18:25:46|3.424
18:25:47|3.425
18:25:48|3.4258
18:25:49|3.4239
18:25:50|3.4238
18:25:51|3.4238
18:25:52|3.4258
18:25:53|3.4256
18:25:54|3.425
18:25:55|3.425
18:25:56|3.425
18:25:58|3.4251
18:25:59|3.4254
18:25:59|3.4251
18:26:00|3.4259
18:26:02|3.4259
18:26:03|3.4259
18:26:04|3.4251
18:26:05|3.4259
18:26:06|3.4258
18:26:07|3.4258
18:26:08|3.4258
18:26:08|3.4259
18:26:10|3.4259
18:26:10|3.4259
18:26:11|3.4259
18:26:13|3.4259
18:26:14|3.4259
18:26:15|3.4258
18:26:15|3.4259
18:26:17|3.426
18:26:18|3.426
18:26:19|3.4263
18:26:20|3.4265
18:26:20|3.4268
18:26:22|3.4268
18:26:23|3.4261
18:26:24|3.4268
18:26:25|3.4268
18:26:26|3.426
18:26:26|3.4261
18:26:28|3.4259
18:26:29|3.4258
18:26:30|3.4259
18:26:31|3.4258
18:26:32|3.4259
18:26:33|3.4259
18:26:34|3.4259
18:26:35|3.4259
18:26:35|3.4259
18:26:37|3.4259
18:26:37|3.4259
18:26:38|3.426
18:26:40|3.4246
18:26:41|3.4248
18:26:42|3.4249
18:26:43|3.4243
18:26:44|3.4257
18:26:44|3.4255
18:26:46|3.4259
18:26:47|3.4259
18:26:47|3.4259
18:26:49|3.4257
18:26:50|3.4259
18:26:51|3.4259
18:26:51|3.426
18:26:53|3.4252
18:26:54|3.4252
18:26:55|3.4251
18:26:55|3.4251
18:26:56|3.4247
18:26:58|3.4233
18:26:59|3.4233
18:27:01|3.4233
18:27:01|3.4232
18:27:03|3.4232
18:27:04|3.4229
18:27:05|3.4208
18:27:06|3.4208
18:27:07|3.4205
18:27:07|3.4194
18:27:09|3.419
18:27:09|3.419
18:27:10|3.418
18:27:11|3.4179
18:27:13|3.419
18:27:14|3.416
18:27:15|3.4147
18:27:16|3.4149
18:27:16|3.4138
18:27:28|3.4116
18:27:28|3.4101
18:27:29|3.4094
18:27:30|3.4085
18:27:31|3.4069
18:27:32|3.4059
18:27:33|3.4061
18:27:34|3.4064
18:27:35|3.4058
18:27:36|3.4046
18:27:37|3.4043
18:27:38|3.4045
18:27:39|3.4045
18:27:40|3.4057
18:27:41|3.4055
18:27:42|3.4057
18:27:43|3.4075
18:27:44|3.4075
18:27:45|3.4083
18:27:46|3.4081
18:27:47|3.4085
18:27:48|3.4089
18:27:49|3.4087
18:27:50|3.4086
18:27:51|3.4063
18:27:52|3.4063
18:27:53|3.4059
18:27:54|3.4069
18:27:55|3.4055
18:27:56|3.4037
18:27:57|3.4009
18:27:59|3.4033
18:28:00|3.4018
18:28:01|3.4006
18:28:02|3.4004
18:28:04|3.3999
18:28:04|3.4
18:28:05|3.4014
18:28:06|3.4019
18:28:07|3.402
18:28:08|3.401
18:28:09|3.4019
18:28:10|3.3999
18:28:11|3.3999
18:28:12|3.4031
18:28:14|3.4033
18:28:14|3.4014
18:28:16|3.4032
18:28:16|3.4034
18:28:17|3.4034
18:28:18|3.4038
18:28:19|3.4034
18:28:20|3.4038
18:28:21|3.4038
18:28:22|3.4037
18:28:23|3.4038
18:28:24|3.4034
18:28:26|3.4033
18:28:27|3.4038
18:28:28|3.4028
18:28:28|3.4046
18:28:29|3.4045
18:28:31|3.4044
18:28:31|3.4044
18:28:32|3.4045
18:28:34|3.4038
18:28:35|3.4038
18:28:36|3.4038
18:28:36|3.4045
18:28:38|3.4045
18:28:38|3.4045
18:28:39|3.4051
18:28:46|3.41
18:28:46|3.4101
18:28:47|3.4075
18:28:48|3.4057
18:28:49|3.4071
18:28:50|3.4068
18:28:51|3.4075
18:28:52|3.4078
18:28:53|3.4078
18:28:54|3.4078
18:28:55|3.4073
18:28:57|3.408
18:28:57|3.4082
18:28:58|3.4074
18:29:00|3.4075
18:29:01|3.4075
18:29:01|3.406
18:29:03|3.4068
18:29:04|3.4054
18:29:05|3.4054
18:29:06|3.4072
18:29:07|3.4074
18:29:08|3.405
18:29:09|3.4061
18:29:10|3.4048
18:29:11|3.4048
18:29:12|3.4033
18:29:13|3.4041
18:29:14|3.4036
18:29:15|3.404
18:29:16|3.4051
18:29:17|3.4051
18:29:18|3.4039
18:29:19|3.406
18:29:19|3.4056
18:29:21|3.4056
18:29:22|3.4037
18:29:23|3.4049
18:29:24|3.407
18:29:25|3.407
18:29:26|3.4074
18:29:27|3.4074
18:29:28|3.4067
18:29:29|3.4067
18:29:30|3.4053
18:29:31|3.4053
18:29:32|3.4061
18:29:33|3.4058
18:29:34|3.4051
18:29:35|3.4048
18:29:36|3.4042
18:29:37|3.4046
18:29:38|3.4049
18:29:39|3.4049
18:29:40|3.4044
18:29:41|3.4036
18:29:42|3.4034
18:29:43|3.4034
18:29:44|3.4036
18:29:45|3.4036
18:29:46|3.4036
18:29:47|3.4024
18:29:48|3.405
18:29:49|3.4049
18:29:50|3.4049
18:29:51|3.4043
18:29:52|3.4043
18:29:53|3.4092
18:29:54|3.4101
18:29:55|3.4111
18:29:56|3.4108
18:29:57|3.4107
18:29:58|3.413
18:29:59|3.4133
18:30:01|3.4138
18:30:02|3.4138
18:30:03|3.4138
18:30:04|3.4162
18:30:05|3.4105
18:30:06|3.4134
18:30:07|3.4167
18:30:08|3.4167
18:30:09|3.4154
18:30:10|3.4152
18:30:11|3.4157
18:30:12|3.4207
18:30:13|3.4207
18:30:14|3.4207
18:30:16|3.4199
18:30:16|3.4201
18:30:17|3.4182
18:30:19|3.4179
18:30:19|3.4179
18:30:20|3.4172
18:30:21|3.4151
18:30:22|3.4165
18:30:23|3.4155
18:30:25|3.4133
18:30:26|3.4119
18:30:26|3.4119
18:30:27|3.4119
18:30:29|3.4117
18:30:30|3.4116
18:30:31|3.4116
18:30:32|3.4084
18:30:32|3.41
18:30:34|3.4093
18:30:34|3.4095
18:30:36|3.4094
18:30:36|3.41
18:30:38|3.4101
18:30:38|3.4098
18:30:39|3.4093
18:30:40|3.4083
18:30:41|3.4083
18:30:42|3.4066
18:30:43|3.4066
18:30:44|3.4058
18:30:45|3.4062
18:30:47|3.4061
18:30:47|3.4068
18:30:48|3.408
18:30:49|3.4068
18:30:50|3.4078
18:30:51|3.4075
18:30:52|3.4062
18:30:54|3.4072
18:30:54|3.4064
18:30:55|3.4063
18:30:56|3.4069
18:30:58|3.406
18:30:58|3.4051
18:31:00|3.4069
18:31:00|3.4068
18:31:02|3.4072
18:31:02|3.4072
18:31:04|3.4072
18:31:05|3.4077
18:31:06|3.4077
18:31:07|3.4077
18:31:08|3.4077
18:31:09|3.4082
18:31:10|3.4082
18:31:11|3.4082
18:31:12|3.4082
18:31:13|3.4082
18:31:15|3.4082
18:31:15|3.41
18:31:16|3.4099
18:31:17|3.4102
18:31:18|3.4107
18:31:19|3.4107
18:31:20|3.4117
18:31:21|3.4133
18:31:22|3.412
18:31:23|3.4133
18:31:24|3.4145
18:31:25|3.4138
18:31:26|3.4151
18:31:27|3.4134
18:31:28|3.4148
18:31:29|3.414
18:31:30|3.4132
18:31:31|3.412
18:31:32|3.412
18:31:33|3.412
18:31:34|3.4115
18:31:35|3.4115
18:31:36|3.4115
18:31:37|3.412
18:31:38|3.4101
18:31:39|3.4073
18:31:40|3.4089
18:31:41|3.4089
18:31:42|3.408
18:31:43|3.4078
18:31:44|3.407
18:31:45|3.407
18:31:46|3.407
18:31:47|3.4074
18:31:48|3.4094
18:31:49|3.4092
18:31:50|3.4091
18:31:51|3.4091
18:31:52|3.4091
18:31:53|3.4091
18:31:54|3.4087
18:31:55|3.4087
18:31:56|3.4087
18:31:57|3.409
18:31:58|3.4091
18:31:59|3.4091
18:32:00|3.4091
18:32:01|3.4091
18:32:03|3.4091
18:32:04|3.4091
18:32:05|3.4091
18:32:06|3.4091
18:32:07|3.4091
18:32:08|3.4091
18:32:09|3.4091
18:32:10|3.409
18:32:11|3.4091
18:32:12|3.4091
18:32:13|3.4087
18:32:14|3.4086
18:32:15|3.4089
18:32:16|3.4086
18:32:17|3.4086
18:32:18|3.4087
18:32:19|3.4087
18:32:20|3.4087
18:32:21|3.4087
18:32:22|3.4087
18:32:23|3.4087
18:32:24|3.4086
18:32:25|3.4087
18:32:26|3.4084
18:32:27|3.4085
18:32:28|3.4087
18:32:29|3.4087
18:32:30|3.4083
18:32:31|3.4087
18:32:32|3.4087
18:32:33|3.4083
18:32:34|3.4077
18:32:35|3.4077
18:32:36|3.4074
18:32:37|3.4074
18:32:38|3.4074
18:32:39|3.4074
18:32:40|3.4073
18:32:41|3.4062
18:32:42|3.4047
18:32:43|3.4028
18:32:44|3.4042
18:32:45|3.402
18:32:46|3.4037
18:32:47|3.4036
18:32:48|3.4029
18:32:49|3.4028
18:32:50|3.4037
18:32:51|3.4045
18:32:52|3.4045
18:32:53|3.4061
18:32:54|3.401
18:32:55|3.4026
18:32:56|3.4026
18:32:57|3.4008
18:32:58|3.4006
18:32:59|3.4018
18:33:00|3.4008
18:33:01|3.4026
18:33:02|3.4007
18:33:04|3.4007
18:33:04|3.4007
18:33:06|3.4007
18:33:07|3.4006
18:33:08|3.4007
18:33:09|3.4007
18:33:10|3.4006
18:33:11|3.401
18:33:12|3.3998
18:33:13|3.4
18:33:14|3.4
18:33:15|3.4027
18:33:16|3.4019
18:33:17|3.4014
18:33:18|3.4014
18:33:19|3.4033
18:33:20|3.4034
18:33:21|3.405
18:33:22|3.4051
18:33:23|3.4053
18:33:24|3.4034
18:33:25|3.4037
18:33:26|3.4047
18:33:27|3.4058
18:33:28|3.4051
18:33:29|3.405
18:33:30|3.405
18:33:31|3.4036
18:33:32|3.4035
18:33:33|3.401
18:33:34|3.4027
18:33:35|3.4025
18:33:36|3.4026
18:33:37|3.4
18:33:38|3.4018
18:33:39|3.4018
18:33:40|3.4019
18:33:41|3.4002
18:33:42|3.4005
18:33:43|3.4
18:33:44|3.3998
18:33:45|3.399
18:33:46|3.3982
18:33:47|3.3982
18:33:48|3.3993
18:33:49|3.3982
18:33:50|3.398
18:33:51|3.3979
18:33:52|3.398
18:33:53|3.398
18:33:54|3.398
18:33:55|3.398
18:33:56|3.3979
18:33:57|3.3979
18:33:58|3.3967
18:33:59|3.3943
18:34:00|3.3943
18:34:01|3.394
18:34:02|3.3948
18:34:03|3.3953
18:34:04|3.3952
18:34:05|3.393
18:34:07|3.393
18:34:08|3.3935
18:34:09|3.3891
18:34:10|3.39
18:34:10|3.39
18:34:11|3.39
18:34:13|3.3902
18:34:13|3.3902
18:34:14|3.3909
18:34:15|3.3919
18:34:17|3.391
18:34:18|3.3887
18:34:18|3.3913
18:34:20|3.3912
18:34:21|3.3901
18:34:22|3.3916
18:34:22|3.3916
18:34:24|3.3926
18:34:25|3.3925
18:34:26|3.3915
18:34:27|3.3929
18:34:28|3.3924
18:34:28|3.3919
18:34:30|3.3911
18:34:31|3.391
18:34:32|3.3911
18:34:33|3.3911
18:34:34|3.3911
18:34:35|3.3912
18:34:36|3.3919
18:34:37|3.3919
18:34:38|3.3918
18:34:38|3.3918
18:34:40|3.3913
18:34:41|3.3881
18:34:42|3.3893
18:34:43|3.3899
18:34:44|3.3882
18:34:45|3.3897
18:34:46|3.3899
18:34:46|3.3902
18:34:48|3.3903
18:34:49|3.3903
18:34:50|3.39
18:34:51|3.3899
18:34:51|3.3898
18:34:53|3.3898
18:34:54|3.3894
18:34:55|3.3898
18:34:56|3.3898
18:34:57|3.3884
18:34:58|3.3896
18:34:59|3.3886
18:35:00|3.3874
18:35:01|3.386
18:35:02|3.3858
18:35:03|3.3859
18:35:04|3.3849
18:35:05|3.3878
18:35:06|3.3834
18:35:07|3.3827
18:35:08|3.3842
18:35:10|3.3834
18:35:10|3.3839
18:35:11|3.3866
18:35:12|3.3843
18:35:13|3.3861
18:35:14|3.386
18:35:15|3.3858
18:35:16|3.3896
18:35:17|3.39
18:35:18|3.3882
18:35:19|3.389
18:35:20|3.389
18:35:21|3.3889
18:35:22|3.389
18:35:23|3.389
18:35:24|3.3899
18:35:25|3.3892
18:35:26|3.3889
18:35:27|3.3892
18:35:28|3.3886
18:35:29|3.3885
18:35:30|3.388
18:35:31|3.3891
18:35:32|3.3891
18:35:33|3.389
18:35:34|3.389
18:35:35|3.389
18:35:36|3.389
18:35:37|3.3881
18:35:38|3.388
18:35:39|3.3889
18:35:40|3.3872
18:35:41|3.3884
18:35:42|3.3872
18:35:43|3.3872
18:35:44|3.3873
18:35:45|3.3873
18:35:46|3.3879
18:35:47|3.385
18:35:48|3.3857
18:35:49|3.3851
18:35:50|3.3851
18:35:51|3.3849
18:35:52|3.385
18:35:53|3.3839
18:35:54|3.3847
18:35:56|3.3841
18:35:57|3.3848
18:35:57|3.3838
18:35:59|3.382
18:35:59|3.3818
18:36:00|3.3831
18:36:02|3.3831
18:36:02|3.3843
18:36:03|3.3843
18:36:04|3.3842
18:36:05|3.3841
18:36:06|3.3841
18:36:08|3.3837
18:36:09|3.3835
18:36:10|3.3832
18:36:11|3.3811
18:36:12|3.3816
18:36:13|3.3819
18:36:14|3.383
18:36:20|3.3801
18:36:21|3.3802
18:36:22|3.3812
18:36:23|3.38
18:36:24|3.381
18:36:25|3.381
18:36:26|3.381
18:36:27|3.381
18:36:28|3.3801
18:36:29|3.3805
18:36:30|3.38
18:36:31|3.3806
18:36:32|3.3805
18:36:33|3.3801
18:36:34|3.3797
18:36:35|3.3806
18:36:36|3.379
18:36:37|3.38
18:36:38|3.3806
18:36:39|3.3792
18:36:40|3.379
18:36:41|3.3763
18:36:42|3.3742
18:36:43|3.3724
18:36:44|3.3703
18:36:45|3.367
18:36:47|3.3659
18:36:47|3.3586
18:36:48|3.3605
18:36:49|3.3616
18:36:50|3.3595
18:36:51|3.36
18:36:52|3.3586
18:36:53|3.358
18:36:54|3.3618
18:36:55|3.3646
18:36:56|3.3657
18:36:57|3.3638
18:36:58|3.3651
18:36:59|3.3618
18:37:00|3.3671
18:37:01|3.3661
18:37:02|3.3661
18:37:03|3.3658
18:37:04|3.3685
18:37:06|3.373
18:37:06|3.3751
18:37:08|3.375
18:37:09|3.3724
18:37:10|3.3742
18:37:11|3.3737
18:37:12|3.3727
18:37:13|3.3702
18:37:14|3.3683
18:37:15|3.3677
18:37:16|3.3675
18:37:17|3.3631
18:37:18|3.3642
18:37:19|3.3625
18:37:20|3.3613
18:37:21|3.3639
18:37:22|3.3603
18:37:23|3.3586
18:37:24|3.3612
18:37:25|3.3614
18:37:26|3.3633
18:37:27|3.362
18:37:28|3.362
18:37:29|3.3614
18:37:30|3.3613
18:37:31|3.3609
18:37:32|3.3612
18:37:33|3.3595
18:37:34|3.3595
18:37:35|3.3591
18:37:36|3.3589
18:37:37|3.3549
18:37:38|3.3545
18:37:39|3.3536
18:37:40|3.3548
18:37:41|3.3533
18:37:42|3.3515
18:37:43|3.3515
18:37:44|3.3534
18:37:45|3.3533
18:37:46|3.3519
18:37:47|3.3532
18:37:48|3.3511
18:37:49|3.3469
18:37:50|3.3434
18:37:51|3.3394
18:37:52|3.3342
18:37:53|3.3342
18:37:54|3.3391
18:37:55|3.3329
18:37:56|3.3371
18:37:57|3.3395
18:37:58|3.3417
18:37:59|3.3423
18:38:00|3.344
18:38:01|3.3458
18:38:03|3.3427
18:38:03|3.3421
18:38:04|3.3462
18:38:05|3.3462
18:38:06|3.3427
18:38:07|3.3442
18:38:09|3.3444
18:38:09|3.342
18:38:11|3.3439
18:38:12|3.3447
18:38:13|3.3459
18:38:14|3.3458
18:38:15|3.3445
18:38:16|3.342
18:38:17|3.3405
18:38:17|3.3416
18:38:19|3.3389
18:38:20|3.346
18:38:21|3.3443
18:38:22|3.3445
18:38:23|3.3437
18:38:24|3.3456
18:38:25|3.3435
18:38:26|3.3462
18:38:27|3.3465
18:38:28|3.3469
18:38:29|3.3468
18:38:30|3.3456
18:38:31|3.3467
18:38:32|3.346
18:38:33|3.3466
18:38:34|3.3467
18:38:35|3.3466
18:38:36|3.3462
18:38:37|3.3467
18:38:38|3.3435
18:38:39|3.3412
18:38:40|3.3424
18:38:41|3.343
18:38:42|3.3409
18:38:43|3.3401
18:38:44|3.3398
18:38:45|3.3374
18:38:45|3.3411
18:38:46|3.3413
18:38:48|3.3399
18:38:49|3.3416
18:38:50|3.3442
18:38:51|3.3379
18:38:51|3.3374
18:38:53|3.3371
18:38:54|3.3366
18:38:55|3.338
18:38:55|3.338
18:38:57|3.338
18:38:58|3.338
18:38:58|3.3362
18:39:00|3.3369
18:39:01|3.3371
18:39:02|3.3375
18:39:03|3.338
18:39:04|3.338
18:39:05|3.3422
18:39:06|3.3418
18:39:07|3.3438
18:39:08|3.3428
18:39:09|3.3431
18:39:11|3.3433
18:39:11|3.3434
18:39:13|3.3438
18:39:14|3.3422
18:39:15|3.3398
18:39:16|3.34
18:39:16|3.3379
18:39:17|3.3394
18:39:19|3.3387
18:39:20|3.3384
18:39:20|3.3384
18:39:22|3.3387
18:39:23|3.3375
18:39:24|3.3359
18:39:25|3.3364
18:39:26|3.3371
18:39:26|3.3363
18:39:28|3.337
18:39:29|3.3382
18:39:30|3.3366
18:39:31|3.3344
18:39:32|3.3344
18:39:33|3.3364
18:39:33|3.3319
18:39:35|3.3342
18:39:36|3.3326
18:39:37|3.3326
18:39:37|3.3321
18:39:38|3.3316
18:39:40|3.3317
18:39:40|3.3325
18:39:42|3.3315
18:39:42|3.33
18:39:43|3.3276
18:39:45|3.3288
18:39:45|3.3251
18:39:47|3.3262
18:39:47|3.3264
18:39:48|3.3302
18:39:49|3.3313
18:39:51|3.3347
18:39:52|3.3332
18:39:53|3.3343
18:39:54|3.3339
18:39:55|3.3329
18:39:56|3.3329
18:39:57|3.3326
18:39:58|3.3313
18:39:59|3.3313
18:40:00|3.3296
18:40:01|3.3292
18:40:02|3.3292
18:40:03|3.3337
18:40:04|3.3302
18:40:05|3.3322
18:40:06|3.3313
18:40:07|3.334
18:40:08|3.3344
18:40:09|3.3356
18:40:10|3.3362
18:40:11|3.3381
18:40:13|3.34
18:40:13|3.34
18:40:14|3.3453
18:40:15|3.3449
18:40:16|3.3445
18:40:18|3.3444
18:40:19|3.3459
18:40:20|3.3465
18:40:21|3.3466
18:40:22|3.3398
18:40:23|3.3385
18:40:24|3.3409
18:40:25|3.339
18:40:26|3.3415
18:40:27|3.3402
18:40:28|3.3412
18:40:29|3.3407
18:40:30|3.3408
18:40:31|3.3386
18:40:32|3.3389
18:40:33|3.3408
18:40:34|3.3415
18:40:35|3.3415
18:40:36|3.3416
18:40:37|3.3416
18:40:38|3.3426
18:40:39|3.3427
18:40:40|3.3437
18:40:41|3.3444
18:40:42|3.3445
18:40:43|3.344
18:40:44|3.3439
18:40:45|3.3408
18:40:46|3.3422
18:40:47|3.3433
18:40:48|3.3433
18:40:49|3.3438
18:40:50|3.3437
18:40:51|3.3449
18:40:52|3.3437
18:40:53|3.3441
18:40:54|3.3465
18:40:55|3.3469
18:40:56|3.3461
18:40:57|3.3444
18:40:58|3.3451
18:40:59|3.3433
18:41:00|3.3411
18:41:01|3.3425
18:41:02|3.3409
18:41:03|3.3429
18:41:04|3.3437
18:41:05|3.3425
18:41:06|3.3425
18:41:07|3.3418
18:41:08|3.3424
18:41:09|3.3412
18:41:10|3.3414
18:41:11|3.343
18:41:13|3.3393
18:41:13|3.339
18:41:15|3.3423
18:41:15|3.3401
18:41:17|3.3408
18:41:17|3.3387
18:41:19|3.3381
18:41:20|3.3393
18:41:21|3.3398
18:41:22|3.3409
18:41:23|3.3422
18:41:23|3.34
18:41:24|3.3373
18:41:26|3.3385
18:41:26|3.3381
18:41:28|3.3394
18:41:29|3.3402
18:41:30|3.3397
18:41:30|3.3411
18:41:31|3.3412
18:41:32|3.3417
18:41:34|3.3423
18:41:34|3.3423
18:41:36|3.3425
18:41:36|3.3425
18:41:37|3.3418
18:41:38|3.3408
18:41:39|3.3404
18:41:41|3.3425
18:41:41|3.3407
18:41:43|3.3407
18:41:43|3.3412
18:41:45|3.3399
18:41:46|3.342
18:41:47|3.3418
18:41:47|3.3425
18:41:49|3.3429
18:41:49|3.342
18:41:51|3.342
18:41:51|3.3424
18:41:53|3.343
18:41:54|3.3445
18:41:55|3.3427
18:41:56|3.3445
18:41:56|3.3444
18:41:57|3.3441
18:41:58|3.3447
18:41:59|3.3455
18:42:01|3.3449
18:42:02|3.3481
18:42:02|3.3481
18:42:04|3.3479
18:42:05|3.3485
18:42:06|3.3512
18:42:12|3.3515
18:42:13|3.3517
18:42:14|3.3503
18:42:14|3.3512
18:42:16|3.3516
18:42:17|3.3521
18:42:18|3.3539
18:42:19|3.3523
18:42:20|3.3538
18:42:21|3.3533
18:42:22|3.3544
18:42:23|3.3536
18:42:24|3.3542
18:42:25|3.3542
18:42:26|3.3542
18:42:27|3.3518
18:42:28|3.3512
18:42:29|3.3443
18:42:30|3.3438
18:42:31|3.3425
18:42:32|3.3388
18:42:33|3.3389
18:42:34|3.3369
18:42:35|3.3384
18:42:36|3.3375
18:42:37|3.3408
18:42:38|3.3424
18:42:39|3.3428
18:42:40|3.3438
18:42:41|3.3449
18:42:42|3.3478
18:42:43|3.3477
18:42:44|3.3476
18:42:45|3.345
18:42:46|3.3449
18:42:47|3.3461
18:42:48|3.3461
18:42:49|3.3474
18:42:50|3.3493
18:42:51|3.3493
18:42:52|3.3505
18:42:53|3.3501
18:42:54|3.35
18:42:55|3.3505
18:42:56|3.3508
18:42:57|3.3503
18:42:58|3.3509
18:42:59|3.3513
18:43:00|3.3513
18:43:01|3.3501
18:43:02|3.3501
18:43:03|3.3501
18:43:04|3.3501
18:43:05|3.3504
18:43:06|3.35
18:43:07|3.3476
18:43:08|3.3463
18:43:09|3.3482
18:43:10|3.3482
18:43:11|3.3482
18:43:12|3.3493
18:43:14|3.3483
18:43:15|3.3499
18:43:16|3.3468
18:43:17|3.346
18:43:18|3.3474
18:43:19|3.3476
18:43:20|3.3476
18:43:21|3.3467
18:43:22|3.3469
18:43:23|3.352
18:43:24|3.3502
18:43:25|3.3502
18:43:26|3.3476
18:43:27|3.3476
18:43:28|3.3475
18:43:29|3.3424
18:43:31|3.3436
18:43:31|3.3434
18:43:32|3.3434
18:43:33|3.3419
18:43:34|3.3449
18:43:35|3.345
18:43:37|3.3423
18:43:37|3.3423
18:43:39|3.3422
18:43:39|3.3421
18:43:40|3.3436
18:43:41|3.3435
18:43:43|3.3433
18:43:43|3.3434
18:43:45|3.3446
18:43:46|3.3438
18:43:47|3.3435
18:43:48|3.3442
18:43:48|3.344
18:43:50|3.3445
18:43:50|3.3445
18:43:52|3.3436
18:43:53|3.3451
18:43:53|3.3462
18:43:54|3.3445
18:43:55|3.345
18:43:57|3.3448
18:43:58|3.3448
18:43:59|3.3457
18:43:59|3.3457
18:44:01|3.3451
18:44:01|3.3437
18:44:02|3.3435
18:44:03|3.3432
18:44:04|3.3433
18:44:06|3.343
18:44:06|3.3432
18:44:08|3.3431
18:44:09|3.343
18:44:10|3.343
18:44:11|3.3432
18:44:12|3.3438
18:44:13|3.3429
18:44:14|3.3434
18:44:15|3.3443
18:44:16|3.3443
18:44:17|3.3417
18:44:18|3.3441
18:44:19|3.344
18:44:20|3.3433
18:44:21|3.3416
18:44:22|3.3426
18:44:23|3.3417
18:44:24|3.3412
18:44:25|3.3439
18:44:26|3.3433
18:44:27|3.3432
18:44:28|3.3439
18:44:29|3.3432
18:44:30|3.3433
18:44:31|3.341
18:44:32|3.3409
18:44:33|3.3423
18:44:34|3.3434
18:44:35|3.3434
18:44:36|3.3431
18:44:37|3.3429
18:44:38|3.3414
18:44:39|3.3424
18:44:40|3.3409
18:44:41|3.3402
18:44:42|3.3413
18:44:43|3.3411
18:44:44|3.3411
18:44:45|3.3417
18:44:46|3.3403
18:44:47|3.34
18:44:48|3.3401
18:44:49|3.3378
18:44:50|3.3333
18:44:51|3.335
18:44:52|3.3348
18:44:53|3.3333
18:44:54|3.3348
18:44:55|3.3321
18:44:56|3.3348
18:44:57|3.3337
18:44:58|3.3349
18:44:59|3.3343
18:45:00|3.334
18:45:01|3.334
18:45:02|3.3376
18:45:03|3.3375
18:45:04|3.3372
18:45:05|3.344
18:45:06|3.3446
18:45:07|3.3455
18:45:08|3.3442
18:45:09|3.3442
18:45:10|3.3452
18:45:11|3.3462
18:45:12|3.3461
18:45:13|3.3472
18:45:14|3.3472
18:45:15|3.3461
18:45:16|3.3509
18:45:18|3.3491
18:45:19|3.3487
18:45:20|3.3479
18:45:21|3.3495
18:45:22|3.3497
18:45:23|3.35
18:45:24|3.3501
18:45:25|3.3501
18:45:26|3.3512
18:45:27|3.3508
18:45:28|3.3502
18:45:29|3.3508
18:45:30|3.3506
18:45:31|3.3501
18:45:32|3.3506
18:45:33|3.3507
18:45:34|3.3506
18:45:35|3.3507
18:45:36|3.3505
18:45:37|3.3507
18:45:38|3.3536
18:45:39|3.3525
18:45:40|3.3527
18:45:41|3.3548
18:45:42|3.3549
18:45:43|3.356
18:45:44|3.3566
18:45:45|3.3588
18:45:51|3.3507
18:45:52|3.3512
18:45:53|3.3518
18:45:54|3.3518
18:45:55|3.3573
18:45:56|3.3511
18:45:57|3.352
18:45:58|3.3529
18:45:59|3.3497
18:46:00|3.3484
18:46:01|3.3509
18:46:02|3.3488
18:46:03|3.35
18:46:04|3.3496
18:46:05|3.3462
18:46:06|3.344
18:46:07|3.34
18:46:08|3.3423
18:46:09|3.3435
18:46:10|3.3451
18:46:11|3.345
18:46:12|3.3448
18:46:13|3.3445
18:46:14|3.3481
18:46:15|3.3533
18:46:16|3.3535
18:46:18|3.3557
18:46:19|3.3577
18:46:19|3.36
18:46:20|3.3587
18:46:21|3.3586
18:46:22|3.3575
18:46:23|3.3586
18:46:24|3.3547
18:46:25|3.3547
18:46:26|3.3547
18:46:27|3.3555
18:46:28|3.3555
18:46:29|3.3552
18:46:30|3.3544
18:46:31|3.3537
18:46:32|3.3522
18:46:33|3.3524
18:46:34|3.3526
18:46:35|3.3537
18:46:36|3.3512
18:46:37|3.3538
18:46:38|3.3536
18:46:39|3.3528
18:46:40|3.355
18:46:41|3.356
18:46:42|3.355
18:46:43|3.3556
18:46:44|3.356
18:46:46|3.356
18:46:46|3.3542
18:46:47|3.3556
18:46:48|3.3557
18:46:49|3.356
18:46:51|3.3582
18:46:51|3.3561
18:46:52|3.3563
18:46:53|3.3578
18:46:54|3.3552
18:46:56|3.358
18:46:56|3.3572
18:46:58|3.356
18:46:59|3.3562
18:46:59|3.3561
18:47:01|3.3558
18:47:01|3.3576
18:47:03|3.3571
18:47:04|3.3564
18:47:05|3.3562
18:47:05|3.3568
18:47:06|3.3577
18:47:07|3.3577
18:47:08|3.3581
18:47:10|3.36
18:47:11|3.3579
18:47:11|3.3582
18:47:12|3.3581
18:47:14|3.3599
18:47:14|3.3599
18:47:15|3.3599
18:47:17|3.36
18:47:17|3.3627
18:47:18|3.3614
18:47:20|3.3624
18:47:21|3.3633
18:47:22|3.362
18:47:23|3.3603
18:47:24|3.3634
18:47:25|3.3634
18:47:26|3.3634
18:47:27|3.3604
18:47:28|3.3586
18:47:29|3.3598
18:47:30|3.3589
18:47:31|3.3594
18:47:32|3.3594
18:47:33|3.3594
18:47:34|3.3588
18:47:35|3.3588
18:47:36|3.3585
18:47:37|3.3585
18:47:38|3.3571
18:47:39|3.3571
18:47:40|3.3597
18:47:42|3.359
18:47:42|3.3598
18:47:43|3.3597
18:47:44|3.3598
18:47:45|3.3597
18:47:46|3.3598
18:47:47|3.3598
18:47:48|3.3594
18:47:49|3.3598
18:47:50|3.3604
18:47:51|3.3614
18:47:52|3.3597
18:47:53|3.3596
18:47:54|3.3601
18:47:55|3.3606
18:47:56|3.3601
18:47:57|3.3596
18:47:58|3.3606
18:47:59|3.3592
18:48:00|3.359
18:48:01|3.3576
18:48:02|3.357
18:48:03|3.3568
18:48:04|3.3562
18:48:05|3.3566
18:48:06|3.3559
18:48:08|3.3526
18:48:08|3.3542
18:48:09|3.3508
18:48:10|3.3523
18:48:11|3.3502
18:48:13|3.3503
18:48:14|3.35
18:48:14|3.35
18:48:16|3.3501
18:48:16|3.3502
18:48:17|3.3509
18:48:19|3.3502
18:48:20|3.3477
18:48:21|3.3456
18:48:23|3.3487
18:48:24|3.3477
18:48:24|3.3468
18:48:25|3.3475
18:48:26|3.35
18:48:27|3.35
18:48:28|3.3487
18:48:30|3.3487
18:48:30|3.3496
18:48:31|3.3491
18:48:33|3.3498
18:48:34|3.3498
18:48:34|3.3491
18:48:36|3.3489
18:48:36|3.3468
18:48:38|3.3462
18:48:38|3.3452
18:48:40|3.3455
18:48:40|3.3393
18:48:41|3.3388
18:48:42|3.3412
18:48:44|3.3407
18:48:45|3.3404
18:48:45|3.3407
18:48:47|3.3399
18:48:48|3.3404
18:48:49|3.3402
18:48:50|3.341
18:48:50|3.3398
18:48:51|3.3374
18:48:53|3.3389
18:48:54|3.3397
18:48:55|3.3397
18:48:55|3.3397
18:48:56|3.3397
18:48:58|3.3396
18:48:58|3.3392
18:49:00|3.3397
18:49:01|3.34
18:49:02|3.3405
18:49:02|3.3425
18:49:03|3.3451
18:49:05|3.3437
18:49:05|3.3452
18:49:07|3.3452
18:49:08|3.3452
18:49:09|3.3451
18:49:10|3.3451
18:49:11|3.3452
18:49:12|3.3436
18:49:13|3.3436
18:49:14|3.3439
18:49:15|3.3439
18:49:16|3.3439
18:49:17|3.3445
18:49:18|3.3445
18:49:19|3.3436
18:49:20|3.3445
18:49:21|3.3445
18:49:22|3.3447
18:49:23|3.345
18:49:24|3.345
18:49:25|3.3451
18:49:26|3.3451
18:49:27|3.346
18:49:28|3.3482
18:49:29|3.3474
18:49:30|3.3485
18:49:31|3.3485
18:49:32|3.3485
18:49:33|3.3485
18:49:34|3.3482
18:49:35|3.3476
18:49:36|3.348
18:49:37|3.3464
18:49:38|3.3464
18:49:39|3.3444
18:49:40|3.342
18:49:41|3.3403
18:49:42|3.34
18:49:43|3.3338
18:49:44|3.336
18:49:45|3.3386
18:49:46|3.3361
18:49:47|3.3382
18:49:48|3.3403
18:49:49|3.3403
18:49:50|3.3377
18:49:51|3.3378
18:49:52|3.3391
18:49:53|3.3368
18:49:54|3.3364
18:49:55|3.3381
18:49:56|3.3365
18:49:57|3.339
18:49:58|3.339
18:49:59|3.339
18:50:00|3.338
18:50:01|3.3389
18:50:02|3.3388
18:50:03|3.3381
18:50:04|3.3381
18:50:05|3.339
18:50:06|3.3388
18:50:07|3.3384
18:50:08|3.3384
18:50:09|3.3386
18:50:10|3.3385
18:50:11|3.3385
18:50:12|3.3383
18:50:13|3.3383
18:50:14|3.3385
18:50:15|3.3385
18:50:16|3.3385
18:50:17|3.3387
18:50:18|3.3386
18:50:19|3.3385
18:50:21|3.3386
18:50:21|3.3384
18:50:23|3.3385
18:50:24|3.339
18:50:24|3.3389
18:50:26|3.339
18:50:26|3.3361
18:50:28|3.3358
18:50:29|3.3349
18:50:30|3.3357
18:50:31|3.3357
18:50:32|3.3356
18:50:33|3.3357
18:50:34|3.3358
18:50:35|3.3368
18:50:36|3.3387
18:50:37|3.3375
18:50:38|3.3375
18:50:39|3.3388
18:50:39|3.3391
18:50:41|3.3392
18:50:41|3.3398
18:50:43|3.3398
18:50:44|3.3399
18:50:45|3.339
18:50:46|3.3391
18:50:47|3.3398
18:50:47|3.3403
18:50:49|3.3421
18:50:50|3.3421
18:50:51|3.3421
18:50:52|3.3421
18:50:52|3.3442
18:50:54|3.3441
18:50:54|3.3461
18:50:56|3.3482
18:50:57|3.3468
18:50:57|3.3468
18:50:58|3.349
18:51:00|3.349
18:51:01|3.3489
18:51:02|3.3488
18:51:03|3.3486
18:51:04|3.3486
18:51:05|3.3486
18:51:05|3.3482
18:51:07|3.3482
18:51:08|3.3485
18:51:09|3.3482
18:51:10|3.349
18:51:11|3.3494
18:51:12|3.3494
18:51:13|3.3486
18:51:14|3.3494
18:51:15|3.3494
18:51:15|3.3494
18:51:17|3.3494
18:51:17|3.3485
18:51:19|3.3494
18:51:20|3.3494
18:51:20|3.3488
18:51:22|3.3492
18:51:23|3.3458
18:51:24|3.3458
18:51:25|3.346
18:51:26|3.3455
18:51:27|3.3455
18:51:29|3.345
18:51:29|3.3452
18:51:31|3.3453
18:51:32|3.3453
18:51:32|3.3453
18:51:34|3.3453
18:51:35|3.3451
18:51:35|3.3452
18:51:36|3.3453
18:51:38|3.3453
18:51:39|3.3453
18:51:39|3.3452
18:51:40|3.3452
18:51:42|3.345
18:51:42|3.345
18:51:44|3.3452
18:51:45|3.3452
18:51:45|3.3448
18:51:47|3.344
18:51:48|3.3449
18:51:48|3.3443
18:51:50|3.3451
18:51:50|3.3452
18:51:52|3.3444
18:51:52|3.345
18:51:54|3.3489
18:51:54|3.3493
18:51:55|3.3493
18:51:56|3.3493
18:51:57|3.3491
18:51:59|3.3494
18:51:59|3.3494
18:52:00|3.3493
18:52:01|3.3488
18:52:03|3.3488
18:52:04|3.3487
18:52:04|3.3493
18:52:06|3.3492
18:52:06|3.3494
18:52:08|3.3494
18:52:08|3.3479
18:52:10|3.3484
18:52:11|3.3479
18:52:12|3.3479
18:52:12|3.3483
18:52:14|3.3482
18:52:14|3.3483
18:52:15|3.3483
18:52:16|3.3483
18:52:17|3.3483
18:52:19|3.3483
18:52:20|3.3483
18:52:20|3.3483
18:52:21|3.3483
18:52:23|3.3476
18:52:29|3.3475
18:52:30|3.3473
18:52:31|3.3476
18:52:32|3.3475
18:52:33|3.3476
18:52:34|3.3476
18:52:34|3.3469
18:52:35|3.3475
18:52:37|3.3475
18:52:38|3.3475
18:52:39|3.3475
18:52:40|3.346
18:52:41|3.346
18:52:42|3.346
18:52:43|3.3453
18:52:44|3.3453
18:52:45|3.3464
18:52:46|3.3464
18:52:47|3.3441
18:52:48|3.344
18:52:49|3.3436
18:52:50|3.3434
18:52:51|3.3428
18:52:52|3.3428
18:52:53|3.3428
18:52:54|3.3428
18:52:55|3.3428
18:52:56|3.3416
18:52:57|3.3428
18:52:58|3.3428
18:52:59|3.3426
18:53:00|3.3428
18:53:01|3.3453
18:53:02|3.3457
18:53:03|3.344
18:53:04|3.3452
18:53:05|3.3431
18:53:06|3.343
18:53:07|3.3428
18:53:08|3.3428
18:53:09|3.3431
18:53:11|3.3431
18:53:11|3.3446
18:53:12|3.3443
18:53:13|3.3447
18:53:14|3.344
18:53:15|3.344
18:53:16|3.3461
18:53:17|3.346
18:53:18|3.3452
18:53:19|3.346
18:53:20|3.3469
18:53:21|3.3469
18:53:22|3.3469
18:53:24|3.3469
18:53:25|3.3432
18:53:26|3.3423
18:53:27|3.3432
18:53:28|3.3426
18:53:30|3.344
18:53:31|3.345
18:53:32|3.344
18:53:33|3.3438
18:53:34|3.3434
18:53:35|3.3422
18:53:36|3.3416
18:53:37|3.343
18:53:38|3.3412
18:53:39|3.3412
18:53:40|3.3376
18:53:41|3.3376
18:53:42|3.3389
18:53:43|3.3327
18:53:44|3.335
18:53:50|3.3349
18:53:50|3.335
18:53:52|3.3331
18:53:52|3.3326
18:53:54|3.3304
18:53:54|3.33
18:53:55|3.3331
18:53:56|3.3347
18:53:58|3.335
18:53:59|3.3349
18:54:00|3.3339
18:54:01|3.3374
18:54:02|3.3371
18:54:03|3.3324
18:54:04|3.3307
18:54:05|3.3305
18:54:06|3.331
18:54:07|3.3329
18:54:08|3.3343
18:54:09|3.3374
18:54:10|3.3373
18:54:11|3.3345
18:54:12|3.3345
18:54:13|3.3369
18:54:14|3.3372
18:54:15|3.3358
18:54:16|3.3379
18:54:17|3.3378
18:54:18|3.3392
18:54:19|3.3392
18:54:20|3.3391
18:54:21|3.343
18:54:22|3.345
18:54:23|3.3434
18:54:24|3.3436
18:54:26|3.3447
18:54:26|3.3461
18:54:27|3.3449
18:54:28|3.3449
18:54:30|3.3443
18:54:30|3.3443
18:54:31|3.3443
18:54:32|3.3438
18:54:34|3.3437
18:54:34|3.3412
18:54:36|3.3411
18:54:37|3.3434
18:54:38|3.3433
18:54:39|3.3417
18:54:40|3.3423
18:54:40|3.3413
18:54:42|3.3432
18:54:42|3.3432
18:54:44|3.3395
18:54:44|3.34
18:54:46|3.3399
18:54:47|3.3399
18:54:48|3.3399
18:54:49|3.3399
18:54:49|3.3399
18:54:51|3.3399
18:54:52|3.3399
18:54:53|3.3398
18:54:54|3.3399
18:54:54|3.3399
18:54:56|3.3399
18:54:57|3.3399
18:54:57|3.3399
18:54:59|3.3399
18:54:59|3.3399
18:55:01|3.3399
18:55:02|3.3396
18:55:03|3.338
18:55:03|3.3396
18:55:05|3.3396
18:55:05|3.3394
18:55:07|3.3394
18:55:08|3.3394
18:55:09|3.3379
18:55:09|3.3377
18:55:11|3.3377
18:55:12|3.3377
18:55:13|3.3388
18:55:14|3.3387
18:55:15|3.3387
18:55:16|3.3388
18:55:17|3.3388
18:55:18|3.3386
18:55:19|3.3384
18:55:20|3.3372
18:55:21|3.3379
18:55:22|3.3358
18:55:23|3.3369
18:55:24|3.3367
18:55:25|3.3365
18:55:27|3.3365
18:55:28|3.3366
18:55:34|3.3374
18:55:34|3.3373
18:55:35|3.3366
18:55:36|3.3371
18:55:37|3.3366
18:55:38|3.3366
18:55:39|3.3366
18:55:40|3.3366
18:55:41|3.3366
18:55:42|3.3365
18:55:43|3.3361
18:55:45|3.3365
18:55:45|3.3366
18:55:46|3.3366
18:55:47|3.3366
18:55:48|3.3365
18:55:50|3.3365
18:55:50|3.3365
18:55:51|3.3366
18:55:52|3.3366
18:55:53|3.3366
18:55:54|3.3366
18:55:55|3.3366
18:55:56|3.3365
18:55:57|3.3366
18:55:58|3.3366
18:55:59|3.3366
18:56:01|3.3369
18:56:01|3.3369
18:56:02|3.3385
18:56:03|3.3398
18:56:04|3.3391
18:56:06|3.3388
18:56:06|3.3388
18:56:07|3.3411
18:56:08|3.3411
18:56:09|3.3447
18:56:10|3.344
18:56:11|3.3447
18:56:12|3.3445
18:56:13|3.3447
18:56:14|3.3447
18:56:16|3.3446
18:56:16|3.3447
18:56:17|3.345
18:56:18|3.3452
18:56:19|3.347
18:56:20|3.347
18:56:21|3.3479
18:56:27|3.3486
18:56:28|3.3483
18:56:29|3.3469
18:56:31|3.3477
18:56:31|3.3481
18:56:32|3.3481
18:56:33|3.3481
18:56:35|3.3479
18:56:35|3.3481
18:56:37|3.3479
18:56:37|3.3481
18:56:38|3.3481
18:56:40|3.3481
18:56:41|3.3475
18:56:41|3.347
18:56:42|3.3472
18:56:44|3.3471
18:56:45|3.3481
18:56:46|3.3481
18:56:47|3.3478
18:56:48|3.3469
18:56:49|3.3476
18:56:50|3.348
18:56:51|3.3466
18:56:52|3.3468
18:56:53|3.3457
18:56:54|3.3462
18:56:56|3.3458
18:56:56|3.3467
18:56:58|3.3462
18:56:58|3.346
18:57:00|3.3468
18:57:00|3.3468
18:57:01|3.3468
18:57:03|3.3468
18:57:04|3.3468
18:57:05|3.3478
18:57:05|3.3473
18:57:06|3.3478
18:57:08|3.3478
18:57:09|3.3478
18:57:10|3.3446
18:57:11|3.3437
18:57:12|3.3433
18:57:13|3.3444
18:57:13|3.343
18:57:15|3.343
18:57:16|3.3356
18:57:17|3.3398
18:57:18|3.3363
18:57:19|3.3342
18:57:20|3.3325
18:57:21|3.3295
18:57:22|3.3289
18:57:23|3.3311
18:57:24|3.3257
18:57:25|3.3312
18:57:26|3.3332
18:57:27|3.3348
18:57:28|3.3344
18:57:29|3.3321
18:57:35|3.33
18:57:36|3.332
18:57:37|3.3337
18:57:38|3.3334
18:57:40|3.337
18:57:40|3.3356
18:57:41|3.3371
18:57:42|3.3345
18:57:43|3.3372
18:57:44|3.3372
18:57:45|3.3371
18:57:47|3.3343
18:57:47|3.3365
18:57:48|3.3365
18:57:49|3.3347
18:57:50|3.3347
18:57:51|3.3351
18:57:52|3.3352
18:57:53|3.3371
18:57:54|3.3355
18:57:55|3.3371
18:57:57|3.3371
18:57:58|3.3351
18:57:58|3.3365
18:57:59|3.3357
18:58:00|3.3363
18:58:01|3.3358
18:58:02|3.3358
18:58:03|3.3362
18:58:04|3.3361
18:58:05|3.336
18:58:06|3.3362
18:58:08|3.3361
18:58:08|3.3361
18:58:09|3.3362
18:58:10|3.3361
18:58:11|3.3365
18:58:12|3.3384
18:58:13|3.3385
18:58:14|3.3364
18:58:15|3.3364
18:58:17|3.3394
18:58:17|3.3394
18:58:18|3.3394
18:58:20|3.3406
18:58:20|3.3406
18:58:22|3.3406
18:58:22|3.3424
18:58:23|3.3406
18:58:25|3.3406
18:58:25|3.3423
18:58:27|3.3423
18:58:27|3.3436
18:58:29|3.3433
18:58:30|3.3432
18:58:31|3.3418
18:58:32|3.3431
18:58:34|3.3431
18:58:34|3.3431
18:58:35|3.3419
18:58:36|3.3418
18:58:37|3.3413
18:58:38|3.3413
18:58:39|3.3425
18:58:40|3.3408
18:58:41|3.3408
18:58:43|3.342
18:58:44|3.3392
18:58:45|3.3388
18:58:46|3.3388
18:58:47|3.3382
18:58:47|3.3382
18:58:49|3.337
18:58:49|3.3371
18:58:50|3.3369
18:58:52|3.337
18:58:53|3.3366
18:58:54|3.3371
18:58:54|3.3386
18:58:55|3.3386
18:58:57|3.3385
18:58:58|3.3388
18:58:59|3.3388
18:58:59|3.3422
18:59:00|3.3438
18:59:01|3.3448
18:59:03|3.3452
18:59:03|3.3452
18:59:04|3.3447
18:59:06|3.3451
18:59:07|3.3475
18:59:07|3.3452
18:59:08|3.3452
18:59:09|3.348
18:59:11|3.3462
18:59:11|3.348
18:59:12|3.3461
18:59:13|3.3478
18:59:14|3.3478
18:59:16|3.3478
18:59:16|3.3481
18:59:18|3.3481
18:59:18|3.348
18:59:20|3.348
18:59:20|3.348
18:59:22|3.3482
18:59:23|3.3482
18:59:23|3.3482
18:59:25|3.3482
18:59:26|3.3497
18:59:26|3.3484
18:59:28|3.3484
18:59:28|3.3484
18:59:29|3.3485
18:59:31|3.3485
18:59:32|3.3492
18:59:33|3.3487
18:59:34|3.3487
18:59:35|3.349
18:59:36|3.3481
18:59:37|3.3489
18:59:38|3.349
18:59:40|3.3487
18:59:40|3.349
18:59:41|3.349
18:59:43|3.349
18:59:43|3.3489
18:59:44|3.3488
18:59:45|3.3488
18:59:47|3.3488
18:59:47|3.349
18:59:48|3.3465
18:59:49|3.3478
18:59:50|3.3474
18:59:52|3.3472
18:59:52|3.3462
18:59:53|3.3462
18:59:54|3.3473
18:59:55|3.3472
18:59:56|3.3473
18:59:58|3.3473
18:59:58|3.3473
18:59:59|3.3473
19:00:01|3.3473
19:00:01|3.3473
19:00:02|3.3461
19:00:03|3.3466
19:00:05|3.3473
19:00:05|3.3472
19:00:06|3.347
19:00:07|3.347
19:00:08|3.3469
19:00:10|3.3472
19:00:10|3.3463
19:00:11|3.3461
19:00:12|3.3455
19:00:14|3.3446
19:00:15|3.3447
19:00:16|3.3461
19:00:16|3.346
19:00:17|3.3441
19:00:18|3.3446
19:00:20|3.3458
19:00:21|3.3459
19:00:22|3.3458
19:00:23|3.3458
19:00:24|3.3459
19:00:24|3.3459
19:00:25|3.3459
19:00:26|3.3472
19:00:28|3.3461
19:00:29|3.3461
19:00:30|3.3461
19:00:31|3.3472
19:00:32|3.3472
19:00:33|3.3472
19:00:34|3.3472
19:00:35|3.3472
19:00:36|3.3472
19:00:38|3.3472
19:00:38|3.3472
19:00:40|3.3472
19:00:41|3.3465
19:00:41|3.3465
19:00:43|3.3448
19:00:44|3.345
19:00:44|3.3432
19:00:45|3.3427
19:00:47|3.3398
19:00:48|3.34
19:00:49|3.3394
19:00:50|3.3399
19:00:50|3.3399
19:00:52|3.3398
19:00:53|3.3398
19:00:53|3.3398
19:00:55|3.3398
19:00:55|3.3392
19:00:57|3.3392
19:00:57|3.3396
19:00:59|3.3398
19:01:00|3.3397
19:01:01|3.338
19:01:02|3.3398
19:01:03|3.3398
19:01:04|3.3389
19:01:05|3.338
19:01:06|3.3394
19:01:07|3.3398
19:01:08|3.3398
19:01:09|3.3398
19:01:10|3.3398
19:01:11|3.3398
19:01:12|3.3458
19:01:13|3.3482
19:01:14|3.3475
19:01:15|3.3478
19:01:16|3.3477
19:01:17|3.3491
19:01:18|3.3468
19:01:19|3.3464
19:01:20|3.3464
19:01:21|3.3454
19:01:22|3.3468
19:01:23|3.3489
19:01:24|3.3485
19:01:25|3.3467
19:01:26|3.3483
19:01:27|3.3483
19:01:28|3.3475
19:01:29|3.3482
19:01:30|3.3483
19:01:31|3.3488
19:01:32|3.3506
19:01:34|3.3506
19:01:34|3.3506
19:01:36|3.3501
19:01:37|3.3503
19:01:38|3.3491
19:01:39|3.349
19:01:40|3.3502
19:01:41|3.3499
19:01:42|3.3502
19:01:43|3.3502
19:01:44|3.3495
19:01:45|3.3487
19:01:46|3.3488
19:01:48|3.3487
19:01:48|3.3476
19:01:49|3.3485
19:01:50|3.3475
19:01:51|3.3485
19:01:52|3.3498
19:01:53|3.3489
19:01:54|3.3489
19:01:55|3.3489
19:01:56|3.3489
19:01:57|3.349
19:01:58|3.349
19:01:59|3.3489
19:02:00|3.3492
19:02:01|3.3491
19:02:02|3.3504
19:02:03|3.35
19:02:04|3.35
19:02:05|3.35
19:02:06|3.3494
19:02:07|3.3509
19:02:08|3.3509
19:02:09|3.3541
19:02:10|3.3541
19:02:11|3.354
19:02:12|3.3524
19:02:13|3.3551
19:02:14|3.3542
19:02:15|3.3536
19:02:16|3.3539
19:02:17|3.3555
19:02:18|3.3553
19:02:19|3.3547
19:02:20|3.3547
19:02:21|3.3545
19:02:22|3.3541
19:02:23|3.3544
19:02:24|3.3544
19:02:25|3.3551
19:02:26|3.3553
19:02:27|3.3551
19:02:28|3.3562
19:02:29|3.356
19:02:30|3.3554
19:02:31|3.3559
19:02:33|3.353
19:02:33|3.3509
19:02:35|3.3519
19:02:36|3.3525
19:02:37|3.3525
19:02:38|3.3519
19:02:39|3.3546
19:02:40|3.3545
19:02:41|3.3554
19:02:42|3.3554
19:02:43|3.3547
19:02:44|3.355
19:02:45|3.3558
19:02:46|3.3557
19:02:47|3.3555
19:02:48|3.3546
19:02:49|3.3543
19:02:50|3.3548
19:02:51|3.3551
19:02:52|3.3545
19:02:53|3.3549
19:02:55|3.3551
19:02:55|3.3547
19:02:56|3.3547
19:02:57|3.3544
19:02:58|3.3534
19:02:59|3.3547
19:03:00|3.3547
19:03:01|3.3546
19:03:02|3.3544
19:03:03|3.3544
19:03:04|3.3542
19:03:05|3.3546
19:03:06|3.3546
19:03:07|3.3546
19:03:08|3.3546
19:03:09|3.3545
19:03:10|3.3545
19:03:11|3.3545
19:03:12|3.3551
19:03:13|3.3551
19:03:14|3.3536
19:03:15|3.3551
19:03:16|3.3551
19:03:17|3.3548
19:03:18|3.3547
19:03:19|3.3546
19:03:20|3.3547
19:03:21|3.3547
19:03:22|3.3547
19:03:23|3.3546
19:03:24|3.355
19:03:25|3.356
19:03:26|3.3549
19:03:27|3.3564
19:03:28|3.3561
19:03:29|3.3549
19:03:31|3.3552
19:03:31|3.3551
19:03:33|3.3536
19:03:33|3.3551
19:03:35|3.3561
19:03:36|3.3561
19:03:37|3.3553
19:03:38|3.3547
19:03:39|3.3561
19:03:40|3.3561
19:03:42|3.3545
19:03:43|3.3543
19:03:44|3.3539
19:03:45|3.3533
19:03:45|3.3527
19:03:47|3.3522
19:03:48|3.352
19:03:49|3.35
19:03:50|3.3496
19:03:51|3.348
19:03:52|3.348
19:03:53|3.3488
19:03:54|3.3454
19:03:55|3.3446
19:03:55|3.3444
19:03:57|3.3438
19:03:57|3.3438
19:03:59|3.3456
19:03:59|3.3446
19:04:01|3.3471
19:04:02|3.3507
19:04:03|3.3522
19:04:03|3.3516
19:04:05|3.352
19:04:06|3.3543
19:04:07|3.3543
19:04:08|3.3538
19:04:09|3.3538
19:04:10|3.3538
19:04:11|3.3536
19:04:12|3.3536
19:04:13|3.3542
19:04:14|3.3542
19:04:15|3.3536
19:04:16|3.351
19:04:17|3.3525
19:04:18|3.3525
19:04:19|3.3535
19:04:20|3.3538
19:04:21|3.3512
19:04:22|3.3513
19:04:23|3.3521
19:04:24|3.3521
19:04:25|3.3517
19:04:26|3.3511
19:04:27|3.3521
19:04:28|3.3531
19:04:29|3.3523
19:04:30|3.3523
19:04:31|3.3523
19:04:32|3.3523
19:04:33|3.3523
19:04:35|3.35
19:04:36|3.3501
19:04:37|3.3523
19:04:38|3.3523
19:04:39|3.3513
19:04:40|3.3518
19:04:41|3.3518
19:04:42|3.3518
19:04:43|3.3517
19:04:44|3.3517
19:04:45|3.3519
19:04:46|3.3517
19:04:47|3.3476
19:04:48|3.35
19:04:50|3.35
19:04:50|3.35
19:04:51|3.3499
19:04:52|3.3499
19:04:53|3.3499
19:04:54|3.3498
19:04:55|3.3499
19:04:56|3.3499
19:04:57|3.3499
19:04:58|3.3498
19:04:59|3.3494
19:05:00|3.3491
19:05:01|3.3491
19:05:02|3.3499
19:05:03|3.3491
19:05:04|3.3472
19:05:05|3.3458
19:05:06|3.3457
19:05:07|3.3467
19:05:08|3.3455
19:05:09|3.3466
19:05:11|3.3442
19:05:12|3.3463
19:05:12|3.3438
19:05:14|3.3438
19:05:14|3.3443
19:05:15|3.3461
19:05:16|3.3458
19:05:17|3.3463
19:05:19|3.3459
19:05:19|3.3457
19:05:20|3.3455
19:05:21|3.3455
19:05:22|3.3454
19:05:24|3.3455
19:05:24|3.3455
19:05:25|3.3453
19:05:26|3.3453
19:05:27|3.3453
19:05:28|3.3453
19:05:30|3.3464
19:05:31|3.3464
19:05:31|3.3462
19:05:33|3.3463
19:05:33|3.3455
19:05:34|3.3455
19:05:36|3.3466
19:05:37|3.3465
19:05:38|3.3462
19:05:39|3.3465
19:05:40|3.3465
19:05:41|3.3465
19:05:43|3.3462
19:05:44|3.3465
19:05:45|3.346
19:05:45|3.3491
19:05:46|3.35
19:05:48|3.3481
19:05:49|3.3485
19:05:50|3.346
19:05:51|3.3461
19:05:52|3.345
19:05:53|3.3434
19:05:54|3.3453
19:05:55|3.344
19:05:56|3.3425
19:05:57|3.345
19:05:57|3.3448
19:05:58|3.3454
19:06:00|3.3454
19:06:01|3.3429
19:06:02|3.3433
19:06:03|3.3438
19:06:04|3.3464
19:06:05|3.3458
19:06:06|3.3439
19:06:07|3.3452
19:06:08|3.342
19:06:09|3.342
19:06:10|3.342
19:06:11|3.3443
19:06:12|3.3443
19:06:13|3.3449
19:06:14|3.3446
19:06:15|3.344
19:06:16|3.3427
19:06:17|3.3436
19:06:18|3.3429
19:06:19|3.3456
19:06:20|3.3461
19:06:21|3.3447
19:06:22|3.3442
19:06:23|3.3458
19:06:24|3.3458
19:06:25|3.3458
19:06:26|3.3449
19:06:27|3.3435
19:06:28|3.344
19:06:29|3.3431
19:06:30|3.3421
19:06:32|3.3431
19:06:32|3.3425
19:06:33|3.3427
19:06:34|3.3441
19:06:35|3.3441
19:06:37|3.344
19:06:38|3.344
19:06:39|3.344
19:06:40|3.3434
19:06:41|3.3441
19:06:42|3.344
19:06:43|3.3441
19:06:44|3.344
19:06:45|3.3436
19:06:46|3.3439
19:06:47|3.3439
19:06:48|3.3439
19:06:49|3.3439
19:06:50|3.344
19:06:51|3.344
19:06:52|3.3424
19:06:53|3.3424
19:06:54|3.3433
19:06:55|3.3432
19:06:57|3.3432
19:06:57|3.3432
19:06:58|3.342
19:06:59|3.3432
19:07:00|3.344
19:07:01|3.3433
19:07:02|3.3433
19:07:03|3.3431
19:07:04|3.3431
19:07:05|3.344
19:07:06|3.3426
19:07:07|3.3426
19:07:08|3.3426
19:07:09|3.3438
19:07:10|3.3438
19:07:11|3.3435
19:07:12|3.3404
19:07:13|3.3399
19:07:14|3.34
19:07:15|3.337
19:07:16|3.3396
19:07:17|3.3395
19:07:18|3.3395
19:07:19|3.3395
19:07:20|3.3392
19:07:21|3.3394
19:07:22|3.3395
19:07:23|3.3395
19:07:24|3.3395
19:07:25|3.3376
19:07:26|3.3395
19:07:27|3.3395
19:07:28|3.3394
19:07:29|3.3377
19:07:30|3.3377
19:07:31|3.3351
19:07:32|3.3349
19:07:33|3.3357
19:07:34|3.3364
19:07:35|3.336
19:07:36|3.3352
19:07:38|3.3373
19:07:38|3.3372
19:07:40|3.3372
19:07:41|3.3372
19:07:42|3.3373
19:07:43|3.3373
19:07:44|3.3361
19:07:45|3.3373
19:07:46|3.3371
19:07:47|3.337
19:07:48|3.3369
19:07:49|3.3376
19:07:50|3.338
19:07:51|3.3371
19:07:52|3.337
19:07:53|3.3371
19:07:54|3.3369
19:07:55|3.3365
19:07:56|3.3365
19:07:57|3.3363
19:07:58|3.334
19:07:59|3.3346
19:08:00|3.3331
19:08:01|3.3337
19:08:02|3.3301
19:08:03|3.3319
19:08:04|3.3296
19:08:05|3.3306
19:08:06|3.3286
19:08:07|3.3294
19:08:08|3.3296
19:08:09|3.3274
19:08:10|3.327
19:08:11|3.3242
19:08:12|3.325
19:08:13|3.3264
19:08:14|3.3263
19:08:15|3.3253
19:08:16|3.326
19:08:17|3.3259
19:08:18|3.3266
19:08:19|3.329
19:08:20|3.3298
19:08:21|3.3309
19:08:22|3.3308
19:08:23|3.3312
19:08:24|3.3295
19:08:25|3.3288
19:08:26|3.3261
19:08:27|3.3254
19:08:28|3.3245
19:08:29|3.3245
19:08:30|3.3227
19:08:31|3.3223
19:08:32|3.3222
19:08:33|3.3206
19:08:34|3.3188
19:08:35|3.3194
19:08:36|3.319
19:08:37|3.3199
19:08:38|3.3227
19:08:40|3.3246
19:08:41|3.3237
19:08:41|3.3221
19:08:42|3.322
19:08:44|3.3221
19:08:45|3.3227
19:08:46|3.3216
19:08:47|3.32
19:08:48|3.3212
19:08:49|3.3199
19:08:50|3.3188
19:08:51|3.3186
19:08:52|3.3172
19:08:53|3.3184
19:08:54|3.3173
19:08:55|3.3186
19:08:56|3.3144
19:08:57|3.3149
19:08:58|3.3129
19:08:59|3.3155
19:09:00|3.3163
19:09:01|3.3171
19:09:02|3.3172
19:09:03|3.3187
19:09:04|3.3157
19:09:05|3.3172
19:09:06|3.3182
19:09:07|3.3168
19:09:08|3.3154
19:09:10|3.3153
19:09:10|3.3152
19:09:11|3.3143
19:09:12|3.3146
19:09:13|3.3144
19:09:14|3.3139
19:09:15|3.3139
19:09:16|3.3129
19:09:17|3.3117
19:09:18|3.3103
19:09:19|3.3115
19:09:20|3.309
19:09:21|3.3098
19:09:23|3.3079
19:09:23|3.3099
19:09:25|3.3098
19:09:26|3.309
19:09:26|3.3082
19:09:27|3.3077
19:09:28|3.3083
19:09:29|3.3083
19:09:31|3.3083
19:09:31|3.3096
19:09:33|3.3129
19:09:33|3.3141
19:09:34|3.3138
19:09:36|3.313
19:09:36|3.313
19:09:37|3.3112
19:09:38|3.3109
19:09:39|3.3108
19:09:41|3.3109
19:09:42|3.3107
19:09:43|3.3121
19:09:44|3.3121
19:09:45|3.3127
19:09:46|3.3137
19:09:47|3.3148
19:09:48|3.3178
19:09:49|3.3193
19:09:49|3.3195
19:09:51|3.3197
19:09:52|3.3182
19:09:53|3.32
19:09:54|3.32
19:09:55|3.3189
19:09:56|3.3197
19:09:57|3.3198
19:09:58|3.3195
19:09:59|3.3191
19:10:00|3.318
19:10:01|3.3198
19:10:02|3.3183
19:10:03|3.3185
19:10:04|3.3172
19:10:05|3.3185
19:10:05|3.3186
19:10:07|3.3179
19:10:08|3.3193
19:10:09|3.3186
19:10:10|3.3186
19:10:11|3.3186
19:10:12|3.3188
19:10:12|3.3188
19:10:14|3.3186
19:10:15|3.3192
19:10:15|3.3186
19:10:17|3.3193
19:10:18|3.3193
19:10:18|3.3186
19:10:20|3.3173
19:10:20|3.318
19:10:22|3.319
19:10:23|3.3188
19:10:23|3.3182
19:10:24|3.3174
19:10:26|3.3169
19:10:26|3.3169
19:10:27|3.316
19:10:29|3.3153
19:10:30|3.3142
19:10:31|3.3139
19:10:32|3.3139
19:10:33|3.3151
19:10:34|3.3121
19:10:35|3.3108
19:10:36|3.3095
19:10:36|3.3103
19:10:38|3.3106
19:10:39|3.3094
19:10:40|3.3074
19:10:41|3.3081
19:10:42|3.3074
19:10:44|3.3073
19:10:45|3.3072
19:10:46|3.309
19:10:47|3.31
19:10:47|3.3068
19:10:49|3.3107
19:10:50|3.3075
19:10:51|3.3077
19:10:52|3.3078
19:10:53|3.3072
19:10:54|3.3079
19:10:55|3.3076
19:10:56|3.3076
19:10:57|3.3076
19:10:58|3.3069
19:10:59|3.3076
19:11:00|3.3078
19:11:01|3.3099
19:11:02|3.311
19:11:03|3.3127
19:11:04|3.3121
19:11:05|3.3108
19:11:06|3.312
19:11:07|3.3133
19:11:08|3.3138
19:11:09|3.3142
19:11:10|3.3133
19:11:11|3.3131
19:11:12|3.3125
19:11:13|3.3122
19:11:14|3.3124
19:11:15|3.3107
19:11:16|3.3116
19:11:17|3.3107
19:11:18|3.3105
19:11:19|3.3105
19:11:20|3.3117
19:11:21|3.3111
19:11:22|3.3123
19:11:23|3.3115
19:11:24|3.3116
19:11:25|3.3116
19:11:26|3.3093
19:11:27|3.3101
19:11:28|3.3099
19:11:29|3.3097
19:11:30|3.3124
19:11:31|3.3102
19:11:32|3.3121
19:11:33|3.3075
19:11:34|3.3105
19:11:35|3.3108
19:11:36|3.3083
19:11:37|3.3082
19:11:38|3.3082
19:11:39|3.3076
19:11:40|3.3084
19:11:42|3.3081
19:11:43|3.3061
19:11:44|3.3061
19:11:44|3.3072
19:11:46|3.3061
19:11:47|3.3072
19:11:48|3.3072
19:11:49|3.3062
19:11:50|3.3068
19:11:51|3.3079
19:11:52|3.3079
19:11:53|3.308
19:11:55|3.3111
19:11:55|3.3087
19:11:56|3.3097
19:11:57|3.3079
19:11:58|3.31
19:11:59|3.31
19:12:00|3.3101
19:12:01|3.3101
19:12:02|3.3097
19:12:03|3.3112
19:12:04|3.3112
19:12:05|3.3106
19:12:06|3.3112
19:12:07|3.3119
19:12:08|3.3108
19:12:09|3.3121
19:12:10|3.3125
19:12:11|3.3136
19:12:12|3.3127
19:12:13|3.3122
19:12:14|3.3122
19:12:15|3.311
19:12:16|3.311
19:12:17|3.3123
19:12:18|3.3114
19:12:19|3.3123
19:12:20|3.3114
19:12:21|3.3123
19:12:22|3.3134
19:12:23|3.313
19:12:24|3.312
19:12:25|3.312
19:12:26|3.3122
19:12:27|3.3127
19:12:28|3.3119
19:12:29|3.312
19:12:30|3.3123
19:12:31|3.313
19:12:32|3.3126
19:12:33|3.3128
19:12:34|3.3132
19:12:35|3.3114
19:12:36|3.3129
19:12:37|3.312
19:12:38|3.3127
19:12:39|3.3129
19:12:40|3.3129
19:12:41|3.3129
19:12:43|3.3126
19:12:43|3.3121
19:12:45|3.3115
19:12:46|3.3111
19:12:47|3.3108
19:12:48|3.3115
19:12:49|3.3102
19:12:50|3.3098
19:12:51|3.3092
19:12:52|3.3099
19:12:53|3.3087
19:12:54|3.3106
19:12:55|3.311
19:12:56|3.3104
19:12:57|3.3104
19:12:58|3.3112
19:12:59|3.3112
19:13:00|3.3112
19:13:02|3.3116
19:13:03|3.3111
19:13:03|3.3117
19:13:05|3.313
19:13:05|3.3114
19:13:07|3.313
19:13:07|3.3139
19:13:09|3.3132
19:13:09|3.3147
19:13:10|3.3142
19:13:12|3.3167
19:13:13|3.3176
19:13:14|3.3189
19:13:14|3.32
19:13:16|3.3208
19:13:17|3.3215
19:13:17|3.3215
19:13:18|3.3189
19:13:19|3.3196
19:13:21|3.3196
19:13:22|3.32
19:13:22|3.3209
19:13:24|3.3227
19:13:24|3.3224
19:13:26|3.321
19:13:26|3.3226
19:13:28|3.3257
19:13:28|3.3287
19:13:30|3.3281
19:13:31|3.3263
19:13:32|3.3265
19:13:33|3.3276
19:13:34|3.3234
19:13:35|3.3242
19:13:36|3.3235
19:13:37|3.3223
19:13:38|3.3208
19:13:39|3.3206
19:13:46|3.3249
19:13:46|3.3249
19:13:48|3.3287
19:13:48|3.3275
19:13:49|3.3271
19:13:51|3.3276
19:13:52|3.3257
19:13:53|3.3245
19:13:54|3.3257
19:13:55|3.3243
19:13:56|3.3255
19:13:57|3.3258
19:13:58|3.3258
19:13:59|3.3254
19:14:00|3.3255
19:14:01|3.3212
19:14:02|3.3226
19:14:03|3.3234
19:14:04|3.3233
19:14:05|3.3222
19:14:06|3.3218
19:14:07|3.3221
19:14:08|3.3226
19:14:09|3.3209
19:14:10|3.3201
19:14:11|3.3201
19:14:12|3.321
19:14:13|3.3203
19:14:14|3.3196
19:14:15|3.3181
19:14:16|3.3189
19:14:17|3.3192
19:14:18|3.3207
19:14:19|3.3207
19:14:20|3.3207
19:14:21|3.321
19:14:22|3.3198
19:14:23|3.3197
19:14:24|3.3201
19:14:25|3.3207
19:14:26|3.3204
19:14:27|3.3202
19:14:28|3.319
19:14:29|3.3192
19:14:30|3.3188
19:14:31|3.3188
19:14:32|3.3192
19:14:33|3.3192
19:14:34|3.3208
19:14:35|3.3217
19:14:36|3.3224
19:14:37|3.3213
19:14:38|3.3206
19:14:39|3.3205
19:14:41|3.3203
19:14:42|3.3206
19:14:43|3.3207
19:14:44|3.3205
19:14:45|3.3203
19:14:46|3.3192
19:14:48|3.3206
19:14:49|3.3198
19:14:50|3.3175
19:14:51|3.3178
19:14:52|3.3169
19:14:53|3.3168
19:14:54|3.3167
19:14:56|3.3167
19:14:56|3.3167
19:14:57|3.3169
19:14:59|3.3166
19:15:00|3.3173
19:15:01|3.3176
19:15:02|3.3174
19:15:03|3.3165
19:15:04|3.3177
19:15:05|3.3176
19:15:06|3.3176
19:15:07|3.3166
19:15:08|3.3172
19:15:09|3.3166
19:15:09|3.3147
19:15:10|3.3127
19:15:12|3.3131
19:15:13|3.3153
19:15:14|3.3153
19:15:15|3.3149
19:15:21|3.3142
19:15:21|3.3142
19:15:22|3.3141
19:15:23|3.313
19:15:24|3.312
19:15:25|3.3125
19:15:27|3.3125
19:15:27|3.3125
19:15:28|3.3137
19:15:29|3.3145
19:15:30|3.3144
19:15:31|3.3147
19:15:32|3.3142
19:15:33|3.3143
19:15:34|3.3134
19:15:35|3.3145
19:15:36|3.3135
19:15:37|3.3111
19:15:38|3.3126
19:15:39|3.3117
19:15:40|3.3117
19:15:41|3.3124
19:15:42|3.3115
19:15:43|3.3115
19:15:44|3.3113
19:15:46|3.3101
19:15:47|3.3098
19:15:48|3.3075
19:15:49|3.3101
19:15:50|3.3101
19:15:51|3.3098
19:15:52|3.3083
19:15:53|3.3095
19:15:54|3.3094
19:15:55|3.3095
19:15:55|3.3095
19:15:56|3.3098
19:15:57|3.3096
19:15:59|3.3094
19:16:00|3.3094
19:16:01|3.3094
19:16:02|3.3099
19:16:03|3.3099
19:16:04|3.3099
19:16:05|3.3099
19:16:06|3.3127
19:16:07|3.3109
19:16:08|3.3114
19:16:09|3.3152
19:16:10|3.312
19:16:11|3.3109
19:16:12|3.312
19:16:13|3.3171
19:16:14|3.319
19:16:15|3.3182
19:16:16|3.3193
19:16:17|3.3179
19:16:18|3.3199
19:16:19|3.3206
19:16:20|3.3203
19:16:21|3.3203
19:16:22|3.3203
19:16:23|3.319
19:16:24|3.32
19:16:25|3.3198
19:16:26|3.3196
19:16:27|3.3207
19:16:28|3.3218
19:16:29|3.321
19:16:30|3.3218
19:16:31|3.3221
19:16:32|3.322
19:16:33|3.3237
19:16:34|3.3227
19:16:35|3.3219
19:16:36|3.3237
19:16:37|3.3227
19:16:38|3.3237
19:16:39|3.3232
19:16:45|3.3236
19:16:45|3.3235
19:16:47|3.3239
19:16:48|3.3239
19:16:49|3.3237
19:16:50|3.3251
19:16:51|3.3264
19:16:52|3.3279
19:16:53|3.3274
19:16:54|3.3284
19:16:55|3.3286
19:16:56|3.3244
19:16:57|3.326
19:16:58|3.3245
19:16:59|3.3246
19:17:00|3.3257
19:17:01|3.3287
19:17:02|3.3285
19:17:03|3.3285
19:17:04|3.328
19:17:05|3.328
19:17:06|3.3289
19:17:07|3.3274
19:17:09|3.3265
19:17:09|3.3265
19:17:10|3.3257
19:17:11|3.327
19:17:12|3.327
19:17:13|3.3269
19:17:14|3.3274
19:17:15|3.328
19:17:16|3.328
19:17:17|3.3287
19:17:18|3.329
19:17:19|3.33
19:17:20|3.3306
19:17:21|3.3309
19:17:22|3.3311
19:17:23|3.3303
19:17:24|3.3299
19:17:25|3.3295
19:17:26|3.3303
19:17:27|3.3303
19:17:28|3.3313
19:17:29|3.3316
19:17:30|3.3304
19:17:31|3.3304
19:17:32|3.3313
19:17:33|3.3299
19:17:34|3.33
19:17:35|3.33
19:17:36|3.331
19:17:37|3.3308
19:17:38|3.3313
19:17:39|3.3314
19:17:40|3.3316
19:17:41|3.3316
19:17:42|3.3341
19:17:43|3.3352
19:17:44|3.3359
19:17:45|3.3327
19:17:46|3.3344
19:17:48|3.3361
19:17:49|3.3365
19:17:50|3.3362
19:17:51|3.3367
19:17:52|3.3378
19:17:54|3.3377
19:17:55|3.3372
19:17:56|3.337
19:17:56|3.337
19:17:58|3.3385
19:17:58|3.338
19:18:00|3.3375
19:18:00|3.3383
19:18:01|3.3356
19:18:02|3.3383
19:18:04|3.3383
19:18:05|3.3389
19:18:06|3.3413
19:18:06|3.3413
19:18:07|3.3413
19:18:09|3.341
19:18:09|3.3428
19:18:11|3.3424
19:18:12|3.3426
19:18:13|3.3426
19:18:14|3.343
19:18:15|3.3418
19:18:15|3.343
19:18:17|3.3411
19:18:23|3.3397
19:18:24|3.3396
19:18:24|3.3396
19:18:25|3.34
19:18:26|3.3398
19:18:27|3.3348
19:18:29|3.3331
19:18:30|3.3328
19:18:30|3.3355
19:18:32|3.3337
19:18:33|3.3338
19:18:33|3.3334
19:18:39|3.3316
19:18:40|3.3331
19:18:41|3.3319
19:18:42|3.3337
19:18:43|3.3364
19:18:44|3.3374
19:18:45|3.3382
19:18:46|3.3381
19:18:47|3.3385
19:18:48|3.3385
19:18:49|3.3366
19:18:51|3.3365
19:18:51|3.3355
19:18:53|3.3369
19:18:54|3.3367
19:18:55|3.3361
19:18:56|3.3355
19:18:57|3.3355
19:18:58|3.3358
19:18:59|3.3334
19:19:00|3.3322
19:19:01|3.3324
19:19:02|3.3329
19:19:03|3.3329
19:19:04|3.3328
19:19:05|3.3328
19:19:06|3.3349
19:19:07|3.3351
19:19:08|3.3336
19:19:09|3.3336
19:19:10|3.335
19:19:11|3.335
19:19:12|3.335
19:19:13|3.335
19:19:15|3.3356
19:19:15|3.3356
19:19:16|3.3368
19:19:17|3.3368
19:19:18|3.3318
19:19:19|3.3331
19:19:20|3.3331
19:19:21|3.3329
19:19:22|3.3316
19:19:23|3.3323
19:19:24|3.3317
19:19:25|3.3304
19:19:26|3.3315
19:19:27|3.3291
19:19:28|3.3299
19:19:29|3.3298
19:19:30|3.3298
19:19:31|3.3244
19:19:32|3.3275
19:19:33|3.3267
19:19:34|3.3261
19:19:35|3.3269
19:19:36|3.3264
19:19:37|3.3263
19:19:38|3.3254
19:19:39|3.3247
19:19:40|3.3249
19:19:41|3.3238
19:19:42|3.3222
19:19:43|3.323
19:19:44|3.3234
19:19:45|3.3239
19:19:46|3.3233
19:19:47|3.3231
19:19:48|3.3222
19:19:50|3.3228
19:19:51|3.3246
19:19:52|3.3232
19:19:53|3.3269
19:19:54|3.3252
19:19:55|3.3257
19:19:56|3.3257
19:19:58|3.3272
19:19:58|3.3272
19:19:59|3.3272
19:20:00|3.3264
19:20:02|3.3284
19:20:03|3.33
19:20:04|3.33
19:20:05|3.331
19:20:06|3.3311
19:20:07|3.3311
19:20:08|3.3301
19:20:09|3.3302
19:20:10|3.3311
19:20:11|3.331
19:20:12|3.331
19:20:13|3.3307
19:20:14|3.3305
19:20:15|3.3305
19:20:16|3.3302
19:20:17|3.3295
19:20:18|3.3295
19:20:19|3.3291
19:20:19|3.3302
19:20:21|3.3305
19:20:22|3.3292
19:20:23|3.3293
19:20:24|3.3302
19:20:25|3.3309
19:20:26|3.3303
19:20:27|3.3301
19:20:28|3.3273
19:20:29|3.3275
19:20:30|3.3288
19:20:31|3.331
19:20:32|3.3345
19:20:33|3.3346
19:20:34|3.3338
19:20:35|3.3331
19:20:36|3.3345
19:20:37|3.335
19:20:38|3.3343
19:20:39|3.3338
19:20:40|3.3336
19:20:41|3.3336
19:20:42|3.3343
19:20:43|3.335
19:20:44|3.335
19:20:45|3.335
19:20:46|3.3343
19:20:47|3.335
19:20:48|3.3343
19:20:49|3.335
19:20:50|3.3343
19:20:51|3.3349
19:20:53|3.3349
19:20:54|3.3396
19:20:55|3.3393
19:20:56|3.3402
19:20:57|3.3401
19:20:58|3.339
19:20:59|3.3391
19:21:00|3.3399
19:21:01|3.3393
19:21:02|3.3395
19:21:03|3.3391
19:21:04|3.3388
19:21:05|3.3388
19:21:06|3.3381
19:21:07|3.3391
19:21:08|3.3393
19:21:09|3.3397
19:21:10|3.3397
19:21:11|3.3401
19:21:12|3.3406
19:21:13|3.3399
19:21:14|3.3392
19:21:15|3.3381
19:21:16|3.339
19:21:17|3.339
19:21:18|3.339
19:21:19|3.3388
19:21:20|3.3376
19:21:21|3.3385
19:21:22|3.3383
19:21:23|3.3378
19:21:24|3.3364
19:21:25|3.3375
19:21:26|3.34
19:21:27|3.3381
19:21:28|3.3381
19:21:29|3.3398
19:21:30|3.3417
19:21:31|3.342
19:21:32|3.3432
19:21:33|3.3435
19:21:34|3.3428
19:21:35|3.3414
19:21:36|3.3428
19:21:37|3.3409
19:21:38|3.3404
19:21:39|3.3409
19:21:40|3.3409
19:21:41|3.3405
19:21:42|3.3399
19:21:43|3.3401
19:21:44|3.34
19:21:45|3.3399
19:21:46|3.3396
19:21:47|3.3395
19:21:48|3.34
19:21:49|3.3395
19:21:50|3.3399
19:21:51|3.3392
19:21:53|3.3362
19:21:53|3.3354
19:21:55|3.3346
19:21:55|3.3341
19:21:56|3.3341
19:21:57|3.3341
19:21:59|3.334
19:22:00|3.3341
19:22:00|3.3341
19:22:02|3.3346
19:22:03|3.3352
19:22:04|3.3351
19:22:04|3.3368
19:22:06|3.3353
19:22:07|3.3328
19:22:08|3.3328
19:22:09|3.334
19:22:10|3.3338
19:22:10|3.3338
19:22:12|3.3347
19:22:12|3.3351
19:22:13|3.3347
19:22:15|3.3348
19:22:16|3.3347
19:22:17|3.3355
19:22:18|3.3366
19:22:19|3.3366
19:22:20|3.3366
19:22:21|3.3354
19:22:22|3.3354
19:22:22|3.3354
19:22:24|3.3355
19:22:24|3.3369
19:22:26|3.3367
19:22:27|3.3337
19:22:27|3.3326
19:22:29|3.3314
19:22:30|3.329
19:22:31|3.3296
19:22:31|3.3293
19:22:33|3.3294
19:22:34|3.3294
19:22:35|3.332
19:22:36|3.3323
19:22:37|3.332
19:22:38|3.3294
19:22:39|3.3323
19:22:40|3.3323
19:22:40|3.3322
19:22:42|3.3322
19:22:43|3.333
19:22:43|3.3339
19:22:45|3.3339
19:22:45|3.3339
19:22:46|3.3339
19:22:48|3.3344
19:22:49|3.334
19:22:50|3.3341
19:22:50|3.3334
19:22:51|3.3333
19:22:53|3.3323
19:22:54|3.3323
19:22:55|3.3328
19:22:57|3.3339
19:22:58|3.3316
19:22:59|3.331
19:23:00|3.331
19:23:01|3.3312
19:23:02|3.3321
19:23:03|3.3321
19:23:04|3.3336
19:23:04|3.3332
19:23:05|3.3332
19:23:07|3.3321
19:23:08|3.3321
19:23:08|3.3322
19:23:10|3.3336
19:23:11|3.3335
19:23:11|3.3324
19:23:13|3.3323
19:23:14|3.3331
19:23:15|3.3322
19:23:16|3.3322
19:23:16|3.3316
19:23:18|3.3333
19:23:19|3.3316
19:23:20|3.3282
19:23:20|3.3284
19:23:21|3.3283
19:23:23|3.3259
19:23:23|3.3259
19:23:25|3.3267
19:23:26|3.3267
19:23:27|3.3267
19:23:27|3.3273
19:23:29|3.329
19:23:29|3.329
19:23:30|3.329
19:23:32|3.3302
19:23:32|3.3302
19:23:33|3.3285
19:23:34|3.3294
19:23:35|3.329
19:23:36|3.329
19:23:37|3.329
19:23:38|3.3265
19:23:40|3.325
19:23:40|3.3263
19:23:42|3.3263
19:23:42|3.3267
19:23:44|3.3263
19:23:44|3.3248
19:23:46|3.3241
19:23:47|3.3217
19:23:48|3.3256
19:23:49|3.3243
19:23:50|3.3243
19:23:50|3.3264
19:23:51|3.3247
19:23:53|3.3263
19:23:54|3.3245
19:23:55|3.326
19:23:56|3.326
19:23:57|3.3252
19:23:58|3.3245
19:23:59|3.325
19:24:00|3.3258
19:24:01|3.3264
19:24:02|3.3263
19:24:03|3.326
19:24:04|3.3271
19:24:05|3.3276
19:24:06|3.3276
19:24:07|3.3294
19:24:08|3.3282
19:24:09|3.3283
19:24:10|3.3283
19:24:11|3.3277
19:24:12|3.3283
19:24:13|3.3282
19:24:14|3.3281
19:24:15|3.3282
19:24:16|3.3295
19:24:17|3.3318
19:24:18|3.3317
19:24:19|3.3318
19:24:20|3.332
19:24:21|3.332
19:24:22|3.3317
19:24:23|3.3306
19:24:24|3.3306
19:24:30|3.3292
19:24:31|3.3301
19:24:32|3.33
19:24:33|3.3307
19:24:34|3.3307
19:24:35|3.3307
19:24:36|3.3306
19:24:37|3.3306
19:24:38|3.3307
19:24:39|3.3307
19:24:40|3.3307
19:24:41|3.3307
19:24:42|3.3307
19:24:43|3.3304
19:24:44|3.33
19:24:45|3.3294
19:24:46|3.3279
19:24:47|3.3288
19:24:48|3.3288
19:24:49|3.3304
19:24:50|3.329
19:24:51|3.3303
19:24:52|3.3303
19:24:53|3.3293
19:24:54|3.3306
19:24:55|3.3305
19:24:57|3.3304
19:24:57|3.3304
19:24:59|3.3304
19:25:00|3.3304
19:25:01|3.3301
19:25:02|3.3306
19:25:02|3.3306
19:25:04|3.3306
19:25:05|3.3321
19:25:06|3.3339
19:25:07|3.3353
19:25:08|3.3356
19:25:09|3.3355
19:25:10|3.3366
19:25:11|3.3368
19:25:12|3.3371
19:25:13|3.3371
19:25:14|3.3355
19:25:15|3.3355
19:25:16|3.3321
19:25:17|3.3334
19:25:17|3.332
19:25:19|3.3318
19:25:20|3.33
19:25:21|3.33
19:25:21|3.331
19:25:23|3.3308
19:25:24|3.3308
19:25:25|3.3302
19:25:25|3.3291
19:25:27|3.3291
19:25:28|3.33
19:25:29|3.33
19:25:30|3.3299
19:25:31|3.3292
19:25:32|3.33
19:25:33|3.33
19:25:34|3.33
19:25:34|3.33
19:25:36|3.3299
19:25:37|3.3292
19:25:38|3.329
19:25:39|3.3291
19:25:40|3.3289
19:25:41|3.3288
19:25:42|3.3288
19:25:43|3.3288
19:25:44|3.3288
19:25:45|3.3277
19:25:46|3.3278
19:25:47|3.3288
19:25:48|3.3291
19:25:49|3.33
19:25:50|3.3305
19:25:51|3.3305
19:25:52|3.3306
19:25:53|3.3305
19:25:54|3.3306
19:25:55|3.3306
19:25:57|3.3306
19:25:58|3.3304
19:25:59|3.3306
19:26:00|3.3305
19:26:01|3.3306
19:26:02|3.3307
19:26:03|3.3318
19:26:04|3.332
19:26:05|3.3324
19:26:06|3.3345
19:26:07|3.3345
19:26:08|3.3337
19:26:09|3.3347
19:26:10|3.3347
19:26:11|3.3344
19:26:12|3.3344
19:26:13|3.3343
19:26:14|3.3343
19:26:15|3.3345
19:26:16|3.3346
19:26:17|3.336
19:26:18|3.3365
19:26:19|3.3357
19:26:20|3.3357
19:26:21|3.3362
19:26:22|3.3365
19:26:23|3.3363
19:26:24|3.336
19:26:25|3.3376
19:26:26|3.3368
19:26:27|3.3376
19:26:28|3.3376
19:26:29|3.3366
19:26:30|3.3366
19:26:31|3.3362
19:26:32|3.3362
19:26:33|3.3372
19:26:34|3.3373
19:26:35|3.3373
19:26:36|3.3363
19:26:37|3.337
19:26:38|3.337
19:26:39|3.337
19:26:40|3.3372
19:26:41|3.3373
19:26:42|3.3373
19:26:43|3.3373
19:26:44|3.3373
19:26:45|3.3373
19:26:46|3.3389
19:26:47|3.337
19:26:48|3.3368
19:26:49|3.3373
19:26:50|3.3366
19:26:51|3.3358
19:26:52|3.3345
19:26:53|3.3338
19:26:54|3.3322
19:26:55|3.3336
19:26:57|3.3336
19:26:58|3.3336
19:26:59|3.3331
19:27:00|3.3332
19:27:01|3.3332
19:27:02|3.3344
19:27:03|3.3338
19:27:05|3.3322
19:27:05|3.3335
19:27:06|3.3335
19:27:07|3.3334
19:27:08|3.3324
19:27:09|3.3324
19:27:10|3.3324
19:27:11|3.332
19:27:12|3.3319
19:27:13|3.332
19:27:14|3.3323
19:27:15|3.3323
19:27:16|3.3317
19:27:17|3.3318
19:27:18|3.3318
19:27:19|3.3318
19:27:20|3.3318
19:27:21|3.3321
19:27:22|3.3316
19:27:23|3.3316
19:27:24|3.3314
19:27:25|3.3306
19:27:26|3.3307
19:27:27|3.3307
19:27:28|3.3307
19:27:29|3.3307
19:27:30|3.3302
19:27:31|3.33
19:27:32|3.3301
19:27:33|3.3307
19:27:34|3.3287
19:27:35|3.3269
19:27:37|3.3275
19:27:37|3.3283
19:27:38|3.3283
19:27:40|3.3268
19:27:41|3.3268
19:27:41|3.3277
19:27:43|3.329
19:27:44|3.329
19:27:45|3.3279
19:27:45|3.329
19:27:47|3.3284
19:27:48|3.3271
19:27:49|3.3271
19:27:49|3.3271
19:27:51|3.3269
19:27:52|3.3268
19:27:52|3.3258
19:27:54|3.3258
19:27:55|3.3258
19:27:56|3.3259
19:27:57|3.3259
19:27:58|3.3267
19:27:59|3.3278
19:28:00|3.3293
19:28:01|3.3273
19:28:02|3.3273
19:28:03|3.3275
19:28:05|3.3275
19:28:05|3.3275
19:28:06|3.3284
19:28:07|3.3289
19:28:09|3.3297
19:28:09|3.3284
19:28:11|3.3286
19:28:12|3.3286
19:28:13|3.3286
19:28:14|3.3286
19:28:15|3.3295
19:28:16|3.3287
19:28:17|3.3287
19:28:18|3.3274
19:28:19|3.3302
19:28:20|3.3295
19:28:21|3.3295
19:28:22|3.3286
19:28:23|3.3286
19:28:24|3.3286
19:28:25|3.3292
19:28:26|3.3292
19:28:27|3.3297
19:28:28|3.3276
19:28:29|3.3293
19:28:30|3.3293
19:28:31|3.3293
19:28:32|3.3289
19:28:33|3.3292
19:28:34|3.3292
19:28:35|3.3292
19:28:36|3.3292
19:28:36|3.3292
19:28:38|3.3274
19:28:39|3.3275
19:28:40|3.3282
19:28:41|3.3282
19:28:41|3.3282
19:28:43|3.3291
19:28:44|3.3286
19:28:45|3.3287
19:28:46|3.3291
19:28:47|3.3322
19:28:47|3.3334
19:28:54|3.3362
19:28:55|3.3346
19:28:55|3.3361
19:28:56|3.3353
19:28:58|3.3364
19:28:59|3.3364
19:29:00|3.3366
19:29:01|3.3369
19:29:02|3.3369
19:29:03|3.3369
19:29:05|3.3373
19:29:05|3.3372
19:29:06|3.3372
19:29:07|3.3383
19:29:08|3.34
19:29:09|3.3366
19:29:10|3.3359
19:29:11|3.3359
19:29:12|3.3355
19:29:13|3.3356
19:29:14|3.3356
19:29:15|3.3334
19:29:16|3.3345
19:29:17|3.3344
19:29:18|3.3343
19:29:19|3.3331
19:29:20|3.3334
19:29:21|3.3333
19:29:22|3.3347
19:29:23|3.3337
19:29:24|3.3344
19:29:26|3.3356
19:29:27|3.3339
19:29:28|3.3366
19:29:29|3.3353
19:29:29|3.3353
19:29:30|3.3354
19:29:32|3.3354
19:29:32|3.3353
19:29:33|3.3354
19:29:34|3.3353
19:29:36|3.3353
19:29:36|3.3354
19:29:37|3.3365
19:29:38|3.3338
19:29:40|3.3345
19:29:41|3.3346
19:29:41|3.3357
19:29:42|3.3357
19:29:43|3.3356
19:29:45|3.3353
19:29:46|3.3377
19:29:46|3.336
19:29:48|3.3366
19:29:49|3.3382
19:29:49|3.3368
19:29:50|3.3368
19:29:51|3.3367
19:29:52|3.3382
19:29:53|3.3382
19:29:55|3.3358
19:29:56|3.3365
19:29:56|3.338
19:29:57|3.3383
19:29:58|3.3383
19:30:00|3.3383
19:30:01|3.3396
19:30:02|3.3382
19:30:03|3.3378
19:30:05|3.3397
19:30:05|3.3397
19:30:06|3.3397
19:30:07|3.3397
19:30:08|3.3397
19:30:09|3.3396
19:30:10|3.3397
19:30:11|3.3397
19:30:12|3.3395
19:30:13|3.3391
19:30:14|3.3394
19:30:15|3.338
19:30:16|3.338
19:30:17|3.3373
19:30:18|3.3373
19:30:19|3.3374
19:30:20|3.3373
19:30:21|3.3385
19:30:22|3.3378
19:30:23|3.3371
19:30:24|3.3376
19:30:25|3.3387
19:30:26|3.3374
19:30:27|3.339
19:30:28|3.3382
19:30:29|3.3382
19:30:30|3.3384
19:30:31|3.3392
19:30:32|3.3387
19:30:33|3.3388
19:30:34|3.3421
19:30:35|3.3431
19:30:36|3.345
19:30:37|3.344
19:30:38|3.3435
19:30:39|3.344
19:30:40|3.3438
19:30:41|3.3447
19:30:42|3.345
19:30:43|3.3441
19:30:44|3.3445
19:30:45|3.3449
19:30:46|3.3457
19:30:47|3.3458
19:30:48|3.3461
19:30:50|3.3462
19:30:50|3.3476
19:30:51|3.3477
19:30:53|3.3498
19:30:53|3.3494
19:30:54|3.3481
19:30:55|3.3499
19:30:56|3.3494
19:30:57|3.3506
19:30:58|3.35
19:30:59|3.351
19:31:01|3.3509
19:31:02|3.3509
19:31:03|3.3494
19:31:04|3.3495
19:31:05|3.3482
19:31:06|3.348
19:31:07|3.3461
19:31:08|3.3461
19:31:09|3.3467
19:31:10|3.3467
19:31:12|3.3483
19:31:12|3.3498
19:31:13|3.3482
19:31:14|3.3485
19:31:15|3.3498
19:31:17|3.3471
19:31:18|3.3475
19:31:18|3.3475
19:31:19|3.3473
19:31:20|3.3473
19:31:22|3.3494
19:31:28|3.35
19:31:28|3.3475
19:31:29|3.3456
19:31:30|3.3467
19:31:31|3.3467
19:31:32|3.3479
19:31:33|3.3489
19:31:34|3.3491
19:31:35|3.3491
19:31:36|3.3491
19:31:37|3.348
19:31:38|3.3482
19:31:39|3.3482
19:31:40|3.3482
19:31:41|3.3482
19:31:42|3.3482
19:31:43|3.3482
19:31:44|3.3472
19:31:45|3.3479
19:31:46|3.3477
19:31:47|3.3465
19:31:48|3.3465
19:31:49|3.3467
19:31:50|3.3453
19:31:51|3.3424
19:31:52|3.3422
19:31:53|3.3429
19:31:54|3.3426
19:31:55|3.3426
19:31:56|3.3443
19:31:57|3.3446
19:31:58|3.345
19:31:59|3.3432
19:32:00|3.3443
19:32:02|3.3442
19:32:03|3.3371
19:32:03|3.3398
19:32:05|3.3397
19:32:06|3.3407
19:32:07|3.3418
19:32:08|3.3418
19:32:09|3.3419
19:32:10|3.3419
19:32:11|3.3449
19:32:12|3.3449
19:32:13|3.3451
19:32:14|3.3451
19:32:15|3.345
19:32:16|3.3464
19:32:17|3.3464
19:32:18|3.3466
19:32:19|3.3465
19:32:20|3.3465
19:32:21|3.3468
19:32:22|3.3467
19:32:23|3.3465
19:32:24|3.3439
19:32:25|3.3417
19:32:26|3.3418
19:32:27|3.3428
19:32:28|3.3421
19:32:29|3.3443
19:32:30|3.3421
19:32:31|3.3438
19:32:32|3.3432
19:32:33|3.3432
19:32:34|3.3433
19:32:35|3.3431
19:32:36|3.342
19:32:37|3.343
19:32:38|3.343
19:32:39|3.343
19:32:40|3.343
19:32:41|3.3428
19:32:42|3.3448
19:32:43|3.3448
19:32:44|3.3448
19:32:45|3.3453
19:32:46|3.3453
19:32:47|3.3453
19:32:48|3.3449
19:32:49|3.3459
19:32:50|3.3457
19:32:51|3.3457
19:32:52|3.3449
19:32:53|3.3449
19:32:54|3.3449
19:32:55|3.3435
19:32:56|3.3435
19:32:57|3.3373
19:32:58|3.3408
19:32:59|3.3404
19:33:00|3.3425
19:33:01|3.3445
19:33:02|3.3443
19:33:03|3.3441
19:33:05|3.3441
19:33:05|3.3458
19:33:07|3.3447
19:33:08|3.3444
19:33:09|3.345
19:33:10|3.3464
19:33:11|3.3464
19:33:11|3.3451
19:33:13|3.3458
19:33:14|3.3468
19:33:14|3.3464
19:33:15|3.3474
19:33:16|3.347
19:33:18|3.347
19:33:19|3.3473
19:33:19|3.3473
19:33:21|3.3464
19:33:22|3.3448
19:33:23|3.3465
19:33:24|3.3463
19:33:25|3.3419
19:33:26|3.3415
19:33:27|3.343
19:33:28|3.3435
19:33:29|3.3435
19:33:30|3.3435
19:33:31|3.3446
19:33:31|3.347
19:33:33|3.347
19:33:34|3.347
19:33:35|3.347
19:33:35|3.3466
19:33:37|3.347
19:33:38|3.347
19:33:39|3.3477
19:33:40|3.3479
19:33:41|3.3483
19:33:42|3.3489
19:33:42|3.3485
19:33:44|3.3485
19:33:45|3.3475
19:33:46|3.3467
19:33:47|3.3467
19:33:48|3.3465
19:33:48|3.3465
19:33:50|3.3448
19:33:51|3.3463
19:33:52|3.3469
19:33:53|3.3447
19:33:54|3.3476
19:33:54|3.3476
19:33:56|3.3456
19:33:56|3.3465
19:33:57|3.3488
19:33:58|3.3485
19:34:00|3.3472
19:34:01|3.3489
19:34:02|3.3476
19:34:03|3.347
19:34:04|3.347
19:34:05|3.3447
19:34:06|3.3476
19:34:07|3.3484
19:34:08|3.3485
19:34:09|3.3502
19:34:10|3.349
19:34:11|3.3489
19:34:12|3.3487
19:34:13|3.3485
19:34:14|3.348
19:34:15|3.3499
19:34:16|3.3499
19:34:17|3.3501
19:34:18|3.3502
19:34:19|3.3502
19:34:20|3.3501
19:34:21|3.3503
19:34:22|3.3523
19:34:23|3.3524
19:34:25|3.3529
19:34:25|3.3514
19:34:26|3.3537
19:34:27|3.3518
19:34:28|3.3513
19:34:29|3.3528
19:34:30|3.3525
19:34:31|3.3525
19:34:32|3.3521
19:34:34|3.3522
19:34:34|3.3515
19:34:35|3.3518
19:34:36|3.3518
19:34:37|3.3519
19:34:38|3.3519
19:34:39|3.3518
19:34:40|3.3536
19:34:41|3.3536
19:34:42|3.353
19:34:43|3.3536
19:34:44|3.3536
19:34:45|3.3536
19:34:46|3.3554
19:34:47|3.3555
19:34:48|3.3556
19:34:49|3.3553
19:34:50|3.3555
19:34:51|3.3556
19:34:52|3.3553
19:34:53|3.3558
19:34:54|3.3575
19:34:55|3.3582
19:34:56|3.358
19:34:57|3.3583
19:34:58|3.3583
19:34:59|3.3578
19:35:00|3.3583
19:35:02|3.3575
19:35:02|3.3565
19:35:03|3.3575
19:35:05|3.3575
19:35:06|3.3565
19:35:07|3.3565
19:35:08|3.3562
19:35:09|3.3537
19:35:10|3.3536
19:35:11|3.3536
19:35:12|3.3543
19:35:13|3.3543
19:35:14|3.3553
19:35:15|3.355
19:35:16|3.3551
19:35:16|3.354
19:35:18|3.3554
19:35:19|3.3555
19:35:20|3.3573
19:35:21|3.3573
19:35:21|3.3572
19:35:23|3.358
19:35:24|3.3576
19:35:25|3.3575
19:35:25|3.3575
19:35:27|3.3575
19:35:28|3.3579
19:35:29|3.355
19:35:30|3.3579
19:35:30|3.3585
19:35:31|3.3575
19:35:33|3.3571
19:35:34|3.358
19:35:35|3.3566
19:35:36|3.3566
19:35:37|3.3565
19:35:37|3.3565
19:35:38|3.3566
19:35:40|3.3562
19:35:41|3.3579
19:35:42|3.3562
19:35:42|3.3562
19:35:44|3.356
19:35:44|3.3554
19:35:46|3.3543
19:35:47|3.3543
19:35:48|3.3471
19:35:49|3.3494
19:35:50|3.3494
19:35:56|3.3486
19:35:56|3.3486
19:35:58|3.3472
19:35:58|3.3455
19:36:00|3.3452
19:36:00|3.347
19:36:02|3.3467
19:36:03|3.3465
19:36:03|3.3463
19:36:05|3.3457
19:36:06|3.345
19:36:07|3.3436
19:36:08|3.3444
19:36:09|3.3436
19:36:10|3.3435
19:36:11|3.3435
19:36:12|3.3434
19:36:13|3.3434
19:36:14|3.3434
19:36:15|3.3435
19:36:16|3.3429
19:36:17|3.3446
19:36:18|3.3451
19:36:19|3.3461
19:36:20|3.3452
19:36:21|3.3452
19:36:22|3.3452
19:36:23|3.3452
19:36:24|3.3461
19:36:25|3.3461
19:36:26|3.3456
19:36:27|3.3456
19:36:28|3.3456
19:36:29|3.3451
19:36:30|3.3434
19:36:31|3.3428
19:36:32|3.3428
19:36:33|3.3428
19:36:34|3.3415
19:36:35|3.3416
19:36:36|3.3416
19:36:37|3.3415
19:36:38|3.3403
19:36:39|3.3403
19:36:40|3.3418
19:36:41|3.3417
19:36:42|3.3414
19:36:43|3.3415
19:36:44|3.3402
19:36:45|3.3411
19:36:46|3.3411
19:36:47|3.3413
19:36:48|3.3414
19:36:49|3.3414
19:36:50|3.3414
19:36:51|3.341
19:36:52|3.341
19:36:53|3.341
19:36:54|3.3402
19:36:55|3.3403
19:36:56|3.3417
19:36:57|3.3425
19:36:58|3.3418
19:36:59|3.34
19:37:00|3.3408
19:37:01|3.3408
19:37:02|3.3417
19:37:03|3.3412
19:37:04|3.3417
19:37:05|3.3418
19:37:06|3.3422
19:37:08|3.3434
19:37:09|3.3425
19:37:09|3.3434
19:37:11|3.3429
19:37:12|3.3433
19:37:13|3.343
19:37:14|3.3429
19:37:15|3.3426
19:37:16|3.3428
19:37:17|3.3429
19:37:18|3.3426
19:37:19|3.3425
19:37:20|3.3425
19:37:21|3.3416
19:37:22|3.3415
19:37:23|3.3416
19:37:24|3.341
19:37:25|3.3411
19:37:26|3.3388
19:37:27|3.3389
19:37:28|3.3375
19:37:29|3.3349
19:37:30|3.3347
19:37:31|3.3314
19:37:32|3.3319
19:37:33|3.3334
19:37:34|3.3352
19:37:35|3.3352
19:37:36|3.3349
19:37:37|3.3343
19:37:38|3.3352
19:37:39|3.3347
19:37:40|3.334
19:37:41|3.3318
19:37:42|3.3336
19:37:43|3.3319
19:37:44|3.3333
19:37:45|3.3321
19:37:46|3.3346
19:37:47|3.3337
19:37:48|3.3312
19:37:49|3.3313
19:37:50|3.3325
19:37:51|3.3321
19:37:52|3.3313
19:37:53|3.3333
19:37:54|3.3333
19:37:55|3.3337
19:37:56|3.332
19:37:57|3.3323
19:37:58|3.3323
19:37:59|3.333
19:38:00|3.3344
19:38:01|3.3347
19:38:02|3.3334
19:38:03|3.335
19:38:04|3.3347
19:38:05|3.3326
19:38:06|3.3326
19:38:07|3.3335
19:38:08|3.3335
19:38:09|3.3335
19:38:10|3.3335
19:38:11|3.3345
19:38:12|3.3355
19:38:13|3.3334
19:38:14|3.3316
19:38:15|3.3331
19:38:16|3.332
19:38:17|3.3322
19:38:23|3.3301
19:38:24|3.3276
19:38:25|3.3287
19:38:26|3.3287
19:38:27|3.3287
19:38:28|3.3285
19:38:29|3.3297
19:38:30|3.3282
19:38:31|3.3264
19:38:31|3.327
19:38:33|3.3265
19:38:33|3.3278
19:38:35|3.3278
19:38:36|3.3281
19:38:37|3.3273
19:38:38|3.3265
19:38:39|3.325
19:38:40|3.3254
19:38:41|3.3252
19:38:42|3.3255
19:38:43|3.3232
19:38:43|3.3248
19:38:44|3.3248
19:38:46|3.3225
19:38:47|3.3231
19:38:48|3.3253
19:38:54|3.3253
19:38:54|3.3262
19:38:55|3.3235
19:38:56|3.3248
19:38:57|3.3248
19:38:58|3.3249
19:38:59|3.324
19:39:00|3.3208
19:39:01|3.3214
19:39:02|3.3224
19:39:03|3.32
19:39:04|3.3207
19:39:05|3.3201
19:39:06|3.3214
19:39:07|3.3215
19:39:09|3.3216
19:39:10|3.3201
19:39:11|3.321
19:39:12|3.3224
19:39:13|3.3215
19:39:14|3.3215
19:39:14|3.3216
19:39:16|3.3223
19:39:17|3.3228
19:39:18|3.3223
19:39:18|3.3257
19:39:20|3.3305
19:39:21|3.3309
19:39:21|3.3294
19:39:23|3.3291
19:39:24|3.3289
19:39:25|3.3295
19:39:26|3.3295
19:39:26|3.3295
19:39:27|3.3275
19:39:29|3.3256
19:39:30|3.3251
19:39:30|3.3268
19:39:32|3.3268
19:39:33|3.3288
19:39:33|3.3284
19:39:35|3.3299
19:39:36|3.3289
19:39:37|3.3283
19:39:38|3.3282
19:39:39|3.33
19:39:40|3.3329
19:39:41|3.3329
19:39:42|3.3263
19:39:43|3.3284
19:39:43|3.3282
19:39:45|3.3283
19:39:46|3.3283
19:39:47|3.3273
19:39:48|3.3273
19:39:49|3.3272
19:39:50|3.3272
19:39:51|3.3272
19:39:52|3.3258
19:39:52|3.3258
19:39:54|3.3265
19:39:54|3.3274
19:39:56|3.3255
19:39:57|3.3274
19:39:57|3.3279
19:39:58|3.3272
19:40:00|3.3274
19:40:01|3.3278
19:40:01|3.3283
19:40:03|3.3277
19:40:03|3.3277
19:40:05|3.3311
19:40:06|3.332
19:40:07|3.332
19:40:08|3.3317
19:40:09|3.3297
19:40:10|3.3297
19:40:11|3.3297
19:40:12|3.3297
19:40:13|3.3294
19:40:14|3.3294
19:40:15|3.3295
19:40:16|3.3284
19:40:17|3.3274
19:40:18|3.3274
19:40:20|3.3274
19:40:20|3.3289
19:40:21|3.3276
19:40:22|3.3288
19:40:23|3.3287
19:40:24|3.3286
19:40:25|3.327
19:40:26|3.3251
19:40:27|3.3264
19:40:29|3.3271
19:40:29|3.327
19:40:30|3.327
19:40:32|3.327
19:40:33|3.3264
19:40:33|3.3268
19:40:35|3.3256
19:40:35|3.3259
19:40:37|3.3259
19:40:38|3.3259
19:40:39|3.326
19:40:39|3.326
19:40:41|3.326
19:40:42|3.326
19:40:47|3.3257
19:40:48|3.3257
19:40:49|3.3264
19:40:50|3.3265
19:40:51|3.3265
19:40:52|3.3265
19:40:53|3.3255
19:40:54|3.3246
19:40:55|3.3242
19:40:56|3.3236
19:40:57|3.3236
19:40:58|3.3236
19:40:59|3.3246
19:41:00|3.326
19:41:01|3.326
19:41:02|3.3257
19:41:03|3.325
19:41:04|3.3256
19:41:05|3.3256
19:41:06|3.3256
19:41:07|3.3243
19:41:08|3.3239
19:41:09|3.3239
19:41:10|3.3235
19:41:12|3.3234
19:41:12|3.3234
19:41:14|3.3239
19:41:14|3.3239
19:41:16|3.3233
19:41:17|3.3234
19:41:18|3.3233
19:41:19|3.3238
19:41:20|3.3236
19:41:21|3.3233
19:41:22|3.3236
19:41:23|3.3225
19:41:24|3.3212
19:41:24|3.3213
19:41:26|3.3218
19:41:27|3.3192
19:41:28|3.3184
19:41:29|3.3184
19:41:30|3.3185
19:41:30|3.3185
19:41:32|3.318
19:41:33|3.3187
19:41:34|3.3168
19:41:35|3.3188
19:41:36|3.3175
19:41:37|3.3182
19:41:38|3.3175
19:41:39|3.3174
19:41:45|3.3174
19:41:46|3.3174
19:41:47|3.3167
19:41:47|3.315
19:41:49|3.3163
19:41:50|3.315
19:41:51|3.3129
19:41:52|3.3129
19:41:53|3.312
19:41:54|3.3126
19:41:55|3.3128
19:41:56|3.3129
19:41:57|3.3128
19:41:58|3.316
19:41:59|3.3165
19:42:00|3.3172
19:42:01|3.3151
19:42:02|3.3152
19:42:03|3.313
19:42:04|3.3132
19:42:05|3.3144
19:42:06|3.3119
19:42:07|3.3119
19:42:08|3.309
19:42:09|3.3095
19:42:10|3.3085
19:42:11|3.3076
19:42:12|3.3113
19:42:14|3.3125
19:42:15|3.3104
19:42:15|3.3104
19:42:17|3.3105
19:42:17|3.3126
19:42:19|3.3114
19:42:20|3.3125
19:42:20|3.31
19:42:22|3.312
19:42:22|3.3117
19:42:24|3.3121
19:42:24|3.3118
19:42:26|3.3124
19:42:26|3.3121
19:42:27|3.3123
19:42:28|3.3124
19:42:35|3.3092
19:42:35|3.3096
19:42:36|3.3116
19:42:37|3.3115
19:42:38|3.311
19:42:39|3.3103
19:42:40|3.3121
19:42:42|3.3121
19:42:43|3.3121
19:42:44|3.3118
19:42:45|3.3103
19:42:46|3.3123
19:42:47|3.3124
19:42:48|3.3124
19:42:49|3.3145
19:42:50|3.3137
19:42:51|3.3146
19:42:52|3.3151
19:42:53|3.317
19:42:54|3.3171
19:42:55|3.317
19:42:56|3.3166
19:42:57|3.316
19:42:58|3.3178
19:42:59|3.319
19:43:00|3.3177
19:43:01|3.3177
19:43:02|3.3178
19:43:03|3.3174
19:43:04|3.3181
19:43:05|3.3185
19:43:06|3.3185
19:43:07|3.3197
19:43:08|3.3191
19:43:09|3.3191
19:43:10|3.321
19:43:11|3.32
19:43:12|3.32
19:43:13|3.3247
19:43:15|3.3294
19:43:16|3.3289
19:43:16|3.3267
19:43:17|3.3224
19:43:18|3.3245
19:43:19|3.3245
19:43:20|3.3247
19:43:21|3.3247
19:43:22|3.3247
19:43:23|3.3241
19:43:25|3.3247
19:43:25|3.3247
19:43:26|3.3238
19:43:28|3.3238
19:43:29|3.3237
19:43:29|3.3226
19:43:31|3.3219
19:43:32|3.3226
19:43:33|3.3233
19:43:34|3.3213
19:43:35|3.3209
19:43:36|3.3209
19:43:37|3.3209
19:43:38|3.3194
19:43:39|3.3195
19:43:40|3.3194
19:43:41|3.3204
19:43:42|3.3216
19:43:43|3.3216
19:43:44|3.3197
19:43:45|3.3211
19:43:46|3.3233
19:43:46|3.3229
19:43:47|3.3229
19:43:48|3.3237
19:43:50|3.3238
19:43:51|3.3229
19:43:52|3.3243
19:43:53|3.3246
19:43:54|3.3264
19:43:55|3.3245
19:43:55|3.3245
19:43:57|3.324
19:43:58|3.324
19:43:58|3.3239
19:44:00|3.3239
19:44:01|3.3239
19:44:02|3.324
19:44:03|3.3241
19:44:03|3.3246
19:44:05|3.3246
19:44:06|3.3241
19:44:07|3.3249
19:44:07|3.324
19:44:09|3.3208
19:44:10|3.3206
19:44:11|3.3198
19:44:12|3.3206
19:44:13|3.3203
19:44:14|3.3205
19:44:15|3.3199
19:44:17|3.324
19:44:18|3.3254
19:44:19|3.3243
19:44:20|3.3263
19:44:21|3.3263
19:44:22|3.3253
19:44:23|3.3253
19:44:24|3.3253
19:44:25|3.3253
19:44:26|3.3246
19:44:27|3.3246
19:44:28|3.3246
19:44:29|3.3246
19:44:30|3.3248
19:44:31|3.3253
19:44:31|3.3254
19:44:33|3.3254
19:44:34|3.3267
19:44:35|3.3255
19:44:36|3.3255
19:44:37|3.3278
19:44:38|3.3275
19:44:39|3.3274
19:44:40|3.3284
19:44:41|3.3282
19:44:42|3.3302
19:44:43|3.3292
19:44:45|3.3287
19:44:45|3.3297
19:44:46|3.3285
19:44:47|3.3276
19:44:48|3.3292
19:44:49|3.3292
19:44:50|3.3303
19:44:51|3.3283
19:44:52|3.3283
19:44:53|3.3283
19:44:54|3.3274
19:44:55|3.3246
19:44:56|3.3246
19:44:57|3.3221
19:44:58|3.3233
19:44:59|3.3233
19:45:00|3.3215
19:45:01|3.3241
19:45:02|3.3223
19:45:03|3.3223
19:45:04|3.3239
19:45:05|3.3264
19:45:06|3.3276
19:45:07|3.3274
19:45:08|3.3275
19:45:09|3.3276
19:45:10|3.3281
19:45:11|3.3285
19:45:12|3.3279
19:45:13|3.3279
19:45:15|3.3288
19:45:15|3.3288
19:45:17|3.3297
19:45:17|3.3311
19:45:19|3.3296
19:45:20|3.3311
19:45:21|3.3296
19:45:22|3.3312
19:45:22|3.3314
19:45:24|3.3313
19:45:25|3.332
19:45:25|3.332
19:45:27|3.3308
19:45:28|3.3322
19:45:29|3.3322
19:45:29|3.3324
19:45:30|3.3313
19:45:32|3.3313
19:45:33|3.3322
19:45:34|3.3323
19:45:35|3.3313
19:45:36|3.3313
19:45:37|3.332
19:45:37|3.332
19:45:39|3.332
19:45:40|3.3321
19:45:41|3.3316
19:45:42|3.332
19:45:42|3.3322
19:45:43|3.3321
19:45:45|3.3314
19:45:46|3.3313
19:45:46|3.331
19:45:48|3.331
19:45:49|3.3308
19:45:50|3.3307
19:45:51|3.3308
19:45:52|3.3308
19:45:53|3.3254
19:45:53|3.3268
19:45:55|3.3268
19:45:56|3.3249
19:45:56|3.326
19:45:58|3.3258
19:45:59|3.3258
19:46:00|3.3254
19:46:01|3.3259
19:46:02|3.3259
19:46:03|3.3256
19:46:03|3.3259
19:46:05|3.3261
19:46:06|3.3262
19:46:07|3.3265
19:46:08|3.3278
19:46:09|3.329
19:46:09|3.3281
19:46:11|3.3282
19:46:11|3.3298
19:46:13|3.3298
19:46:14|3.3323
19:46:15|3.3328
19:46:16|3.3318
19:46:17|3.3318
19:46:18|3.3314
19:46:19|3.3332
19:46:20|3.3327
19:46:21|3.333
19:46:22|3.3327
19:46:23|3.3331
19:46:24|3.3329
19:46:25|3.3326
19:46:26|3.3329
19:46:28|3.331
19:46:28|3.3309
19:46:29|3.3317
19:46:30|3.3317
19:46:31|3.3317
19:46:33|3.3316
19:46:33|3.3316
19:46:35|3.3316
19:46:36|3.3324
19:46:37|3.3333
19:46:38|3.3324
19:46:38|3.3323
19:46:40|3.3323
19:46:41|3.3323
19:46:42|3.3307
19:46:43|3.3313
19:46:44|3.3319
19:46:45|3.3325
19:46:46|3.3345
19:46:47|3.3359
19:46:48|3.3353
19:46:49|3.3368
19:46:50|3.3372
19:46:51|3.3376
19:46:52|3.3376
19:46:52|3.3393
19:46:59|3.3392
19:46:59|3.3385
19:47:01|3.3384
19:47:02|3.3384
19:47:03|3.3395
19:47:04|3.3395
19:47:05|3.3389
19:47:06|3.34
19:47:07|3.3395
19:47:07|3.3394
19:47:09|3.3394
19:47:10|3.3383
19:47:11|3.3385
19:47:12|3.3385
19:47:13|3.339
19:47:14|3.3393
19:47:14|3.3394
19:47:16|3.3398
19:47:17|3.3383
19:47:18|3.3384
19:47:20|3.3387
19:47:20|3.3377
19:47:22|3.3362
19:47:22|3.3358
19:47:23|3.3358
19:47:24|3.3337
19:47:26|3.3331
19:47:26|3.3331
19:47:28|3.3319
19:47:29|3.3294
19:47:30|3.3317
19:47:31|3.3296
19:47:32|3.3309
19:47:32|3.3309
19:47:34|3.3335
19:47:34|3.3348
19:47:36|3.335
19:47:36|3.335
19:47:38|3.3363
19:47:39|3.3366
19:47:40|3.3366
19:47:41|3.3362
19:47:42|3.3355
19:47:43|3.3355
19:47:44|3.3349
19:47:45|3.3349
19:47:46|3.3353
19:47:47|3.3354
19:47:48|3.3366
19:47:49|3.3353
19:47:50|3.3353
19:47:51|3.3353
19:47:52|3.3366
19:47:53|3.3373
19:47:54|3.3359
19:47:55|3.3359
19:47:56|3.3359
19:47:57|3.3371
19:47:58|3.3364
19:47:59|3.3365
19:48:00|3.3351
19:48:01|3.3368
19:48:02|3.337
19:48:03|3.3379
19:48:04|3.3361
19:48:05|3.337
19:48:06|3.337
19:48:07|3.3374
19:48:08|3.3383
19:48:09|3.3374
19:48:10|3.3374
19:48:11|3.3374
19:48:12|3.3347
19:48:13|3.3334
19:48:14|3.3343
19:48:15|3.3339
19:48:16|3.3331
19:48:17|3.3333
19:48:18|3.3333
19:48:20|3.3331
19:48:20|3.3331
19:48:21|3.3333
19:48:23|3.3332
19:48:24|3.3328
19:48:25|3.3327
19:48:25|3.3327
19:48:27|3.3319
19:48:28|3.3332
19:48:29|3.3359
19:48:30|3.3358
19:48:31|3.3358
19:48:31|3.3369
19:48:33|3.3373
19:48:34|3.3371
19:48:35|3.3371
19:48:36|3.3373
19:48:37|3.3387
19:48:38|3.3384
19:48:40|3.3385
19:48:41|3.3385
19:48:42|3.3388
19:48:42|3.3387
19:48:44|3.3382
19:48:45|3.3385
19:48:46|3.3429
19:48:47|3.344
19:48:48|3.3439
19:48:49|3.344
19:48:50|3.3445
19:48:51|3.3443
19:48:52|3.3443
19:48:53|3.3443
19:48:54|3.3437
19:48:55|3.3439
19:48:56|3.3439
19:48:57|3.3427
19:48:58|3.3423
19:48:59|3.3423
19:49:00|3.3418
19:49:01|3.3412
19:49:02|3.3412
19:49:03|3.3428
19:49:04|3.3428
19:49:05|3.3443
19:49:06|3.3428
19:49:07|3.345
19:49:08|3.3444
19:49:09|3.3432
19:49:10|3.3424
19:49:11|3.3431
19:49:12|3.3429
19:49:13|3.3425
19:49:14|3.3443
19:49:15|3.3443
19:49:16|3.3428
19:49:17|3.3431
19:49:18|3.3431
19:49:19|3.3434
19:49:20|3.3431
19:49:22|3.3406
19:49:22|3.3405
19:49:23|3.3411
19:49:24|3.3411
19:49:25|3.3413
19:49:26|3.3417
19:49:27|3.3427
19:49:33|3.3482
19:49:34|3.3486
19:49:35|3.3486
19:49:36|3.3474
19:49:37|3.3474
19:49:39|3.3474
19:49:39|3.3482
19:49:40|3.3473
19:49:41|3.3464
19:49:42|3.3464
19:49:43|3.346
19:49:44|3.3475
19:49:45|3.3474
19:49:46|3.3473
19:49:47|3.3467
19:49:48|3.3467
19:49:49|3.3467
19:49:50|3.3482
19:49:51|3.3482
19:49:52|3.345
19:49:53|3.3435
19:49:54|3.3449
19:49:55|3.345
19:49:56|3.3448
19:49:57|3.343
19:49:58|3.3417
19:49:59|3.341
19:50:00|3.3427
19:50:01|3.3446
19:50:02|3.343
19:50:03|3.3436
19:50:04|3.3436
19:50:05|3.3436
19:50:06|3.344
19:50:07|3.344
19:50:08|3.3452
19:50:09|3.3452
19:50:10|3.3439
19:50:11|3.3439
19:50:12|3.3449
19:50:13|3.3443
19:50:14|3.3451
19:50:15|3.3451
19:50:16|3.3447
19:50:17|3.3434
19:50:18|3.3439
19:50:20|3.3442
19:50:20|3.3442
19:50:22|3.3449
19:50:23|3.3445
19:50:23|3.3442
19:50:25|3.3434
19:50:26|3.343
19:50:27|3.3418
19:50:28|3.34
19:50:29|3.3409
19:50:30|3.3387
19:50:31|3.3372
19:50:32|3.3382
19:50:33|3.3387
19:50:34|3.3387
19:50:35|3.3369
19:50:36|3.3356
19:50:37|3.3353
19:50:38|3.3339
19:50:39|3.3334
19:50:40|3.3333
19:50:41|3.3329
19:50:42|3.3338
19:50:43|3.3325
19:50:44|3.3329
19:50:45|3.3333
19:50:46|3.3333
19:50:47|3.3333
19:50:48|3.3333
19:50:49|3.336
19:50:50|3.3346
19:50:51|3.3358
19:50:52|3.3358
19:50:53|3.3358
19:50:54|3.3358
19:50:55|3.3357
19:50:56|3.3358
19:50:57|3.3383
19:50:58|3.3383
19:50:59|3.3386
19:51:01|3.3386
19:51:01|3.3386
19:51:02|3.3353
19:51:03|3.3366
19:51:04|3.3353
19:51:05|3.3367
19:51:06|3.3367
19:51:07|3.3353
19:51:08|3.3357
19:51:09|3.3357
19:51:10|3.3322
19:51:11|3.3311
19:51:12|3.3308
19:51:13|3.3303
19:51:14|3.33
19:51:15|3.328
19:51:16|3.328
19:51:17|3.3287
19:51:18|3.3287
19:51:19|3.328
19:51:20|3.328
19:51:21|3.3283
19:51:23|3.3299
19:51:24|3.3313
19:51:25|3.3327
19:51:25|3.3327
19:51:27|3.3321
19:51:28|3.3327
19:51:28|3.3327
19:51:30|3.3327
19:51:30|3.3325
19:51:32|3.3326
19:51:33|3.3324
19:51:34|3.3319
19:51:35|3.3319
19:51:36|3.3315
19:51:37|3.3314
19:51:38|3.3312
19:51:39|3.3312
19:51:40|3.3309
19:51:41|3.3298
19:51:43|3.3298
19:51:43|3.3294
19:51:44|3.3296
19:51:45|3.3296
19:51:46|3.3298
19:51:47|3.3307
19:51:48|3.3306
19:51:49|3.3306
19:51:50|3.33
19:51:51|3.3278
19:51:52|3.3286
19:51:53|3.3286
19:51:54|3.3286
19:51:55|3.3286
19:51:56|3.3286
19:51:57|3.328
19:51:58|3.3279
19:52:00|3.3279
19:52:00|3.3286
19:52:02|3.3279
19:52:03|3.3286
19:52:03|3.3285
19:52:05|3.3303
19:52:05|3.3307
19:52:07|3.3318
19:52:07|3.3313
19:52:08|3.3305
19:52:09|3.3305
19:52:15|3.3278
19:52:16|3.3279
19:52:17|3.328
19:52:18|3.3257
19:52:19|3.3236
19:52:20|3.3235
19:52:22|3.3236
19:52:23|3.3237
19:52:24|3.3237
19:52:25|3.3225
19:52:26|3.3237
19:52:27|3.324
19:52:28|3.325
19:52:29|3.324
19:52:30|3.3228
19:52:31|3.3228
19:52:32|3.3239
19:52:33|3.3239
19:52:34|3.3236
19:52:35|3.3221
19:52:41|3.3209
19:52:42|3.3209
19:52:42|3.3219
19:52:44|3.3219
19:52:45|3.3238
19:52:46|3.3239
19:52:47|3.3239
19:52:47|3.325
19:52:48|3.3249
19:52:50|3.3246
19:52:51|3.3246
19:52:52|3.3239
19:52:52|3.3225
19:52:54|3.3226
19:52:54|3.3222
19:52:55|3.3222
19:52:56|3.3222
19:52:57|3.3222
19:52:58|3.3222
19:52:59|3.3222
19:53:00|3.3222
19:53:02|3.3222
19:53:03|3.3222
19:53:03|3.3227
19:53:05|3.3226
19:53:06|3.3226
19:53:07|3.3227
19:53:08|3.3227
19:53:09|3.3227
19:53:10|3.3227
19:53:11|3.3226
19:53:12|3.3221
19:53:13|3.3222
19:53:14|3.3222
19:53:15|3.3219
19:53:16|3.3219
19:53:17|3.3217
19:53:18|3.3217
19:53:19|3.3216
19:53:20|3.3232
19:53:21|3.3223
19:53:23|3.3223
19:53:24|3.3239
19:53:25|3.3241
19:53:26|3.3234
19:53:27|3.3238
19:53:28|3.3228
19:53:29|3.3219
19:53:30|3.322
19:53:31|3.322
19:53:32|3.3227
19:53:33|3.3227
19:53:34|3.3228
19:53:36|3.3227
19:53:36|3.3228
19:53:37|3.3228
19:53:38|3.3228
19:53:39|3.3229
19:53:40|3.3229
19:53:41|3.3228
19:53:42|3.3228
19:53:43|3.3228
19:53:44|3.3226
19:53:45|3.3226
19:53:46|3.3226
19:53:47|3.3227
19:53:48|3.3226
19:53:49|3.3227
19:53:50|3.3235
19:53:51|3.3232
19:53:52|3.3272
19:53:53|3.3277
19:53:54|3.3277
19:53:55|3.3277
19:53:56|3.3275
19:53:57|3.3275
19:53:58|3.3273
19:53:59|3.3275
19:54:00|3.3275
19:54:01|3.3275
19:54:02|3.3273
19:54:03|3.3273
19:54:04|3.3261
19:54:05|3.3256
19:54:06|3.326
19:54:07|3.3255
19:54:08|3.3243
19:54:14|3.3238
19:54:15|3.3238
19:54:16|3.3238
19:54:17|3.3237
19:54:18|3.3235
19:54:19|3.3229
19:54:20|3.3239
19:54:21|3.3245
19:54:22|3.3253
19:54:23|3.3243
19:54:24|3.3243
19:54:25|3.3241
19:54:26|3.3241
19:54:28|3.3241
19:54:29|3.3241
19:54:30|3.3228
19:54:30|3.3228
19:54:32|3.3228
19:54:33|3.3236
19:54:34|3.3237
19:54:35|3.3235
19:54:36|3.3238
19:54:37|3.3225
19:54:38|3.3224
19:54:39|3.3224
19:54:40|3.3227
19:54:41|3.3227
19:54:42|3.3224
19:54:43|3.3224
19:54:44|3.322
19:54:45|3.3215
19:54:46|3.321
19:54:46|3.322
19:54:48|3.322
19:54:49|3.322
19:54:50|3.322
19:54:51|3.3215
19:54:51|3.3176
19:54:52|3.3151
19:54:54|3.316
19:54:54|3.316
19:54:56|3.3175
19:54:56|3.3157
19:54:58|3.3161
19:54:58|3.3191
19:55:00|3.3171
19:55:00|3.3173
19:55:02|3.3173
19:55:03|3.3173
19:55:03|3.3156
19:55:04|3.3184
19:55:05|3.3169
19:55:07|3.3166
19:55:08|3.3161
19:55:09|3.317
19:55:10|3.3169
19:55:10|3.3156
19:55:12|3.316
19:55:12|3.316
19:55:14|3.316
19:55:14|3.3157
19:55:15|3.316
19:55:16|3.316
19:55:18|3.3149
19:55:18|3.3159
19:55:20|3.3159
19:55:21|3.3157
19:55:22|3.3159
19:55:23|3.3159
19:55:24|3.3157
19:55:25|3.3159
19:55:26|3.3152
19:55:28|3.3159
19:55:28|3.3151
19:55:29|3.3159
19:55:30|3.3159
19:55:32|3.3159
19:55:33|3.3159
19:55:34|3.3157
19:55:35|3.3157
19:55:36|3.3155
19:55:37|3.3157
19:55:38|3.3159
19:55:39|3.3159
19:55:40|3.3159
19:55:41|3.3158
19:55:42|3.3158
19:55:43|3.3158
19:55:44|3.3154
19:55:45|3.3154
19:55:46|3.3155
19:55:47|3.3155
19:55:48|3.3155
19:55:49|3.316
19:55:50|3.3155
19:55:51|3.3163
19:55:52|3.3188
19:55:53|3.3193
19:55:54|3.3205
19:55:55|3.3205
19:55:56|3.3195
19:55:57|3.3195
19:55:58|3.3195
19:55:59|3.3203
19:56:00|3.3197
19:56:01|3.3205
19:56:02|3.3192
19:56:03|3.3192
19:56:04|3.3186
19:56:05|3.3198
19:56:06|3.3197
19:56:07|3.3195
19:56:08|3.3195
19:56:09|3.3195
19:56:10|3.3195
19:56:11|3.3195
19:56:12|3.3195
19:56:13|3.3194
19:56:14|3.3194
19:56:15|3.3195
19:56:16|3.3194
19:56:17|3.3194
19:56:23|3.319
19:56:24|3.319
19:56:25|3.319
19:56:26|3.3195
19:56:28|3.3182
19:56:28|3.3182
19:56:29|3.3192
19:56:30|3.3147
19:56:32|3.3163
19:56:33|3.3168
19:56:34|3.316
19:56:34|3.3164
19:56:35|3.3164
19:56:36|3.3163
19:56:38|3.3164
19:56:38|3.3164
19:56:39|3.316
19:56:41|3.3155
19:56:41|3.3155
19:56:42|3.3151
19:56:43|3.3151
19:56:45|3.3151
19:56:46|3.3147
19:56:47|3.3147
19:56:48|3.3154
19:56:49|3.3134
19:56:49|3.3134
19:56:51|3.314
19:56:52|3.3139
19:56:53|3.3139
19:56:53|3.3136
19:56:54|3.3137
19:56:56|3.3139
19:56:56|3.3134
19:56:57|3.3138
19:56:58|3.3138
19:56:59|3.3138
19:57:00|3.3138
19:57:02|3.3138
19:57:02|3.3138
19:57:04|3.3138
19:57:04|3.3139
19:57:06|3.3138
19:57:07|3.3138
19:57:07|3.3138
19:57:08|3.3139
19:57:10|3.3139
19:57:10|3.3134
19:57:11|3.3135
19:57:13|3.3136
19:57:13|3.3136
19:57:14|3.3139
19:57:16|3.314
19:57:17|3.314
19:57:17|3.3147
19:57:18|3.3146
19:57:20|3.3147
19:57:20|3.316
19:57:22|3.3167
19:57:22|3.3169
19:57:29|3.3246
19:57:30|3.3246
19:57:31|3.3201
19:57:32|3.3201
19:57:33|3.3206
19:57:34|3.3201
19:57:35|3.3201
19:57:36|3.3201
19:57:37|3.3206
19:57:38|3.3187
19:57:39|3.3209
19:57:40|3.3209
19:57:41|3.3216
19:57:42|3.3202
19:57:43|3.322
19:57:44|3.3221
19:57:45|3.3213
19:57:46|3.3215
19:57:47|3.322
19:57:48|3.3222
19:57:49|3.3222
19:57:50|3.3242
19:57:51|3.3242
19:57:52|3.3248
19:57:53|3.3248
19:57:54|3.3249
19:57:55|3.3255
19:57:56|3.3255
19:57:57|3.3264
19:57:58|3.3272
19:57:59|3.3272
19:58:00|3.3274
19:58:01|3.3272
19:58:02|3.3259
19:58:03|3.3259
19:58:04|3.326
19:58:05|3.326
19:58:06|3.3259
19:58:07|3.326
19:58:09|3.3254
19:58:09|3.3252
19:58:10|3.3242
19:58:11|3.3258
19:58:12|3.3259
19:58:13|3.3258
19:58:14|3.3258
19:58:15|3.3248
19:58:16|3.3256
19:58:17|3.3255
19:58:18|3.3237
19:58:19|3.3255
19:58:20|3.3255
19:58:21|3.3255
19:58:22|3.3252
19:58:23|3.3251
19:58:24|3.3246
19:58:25|3.3246
19:58:26|3.3249
19:58:28|3.3257
19:58:29|3.3257
19:58:31|3.3257
19:58:31|3.3257
19:58:32|3.3257
19:58:34|3.325
19:58:34|3.3268
19:58:36|3.3304
19:58:36|3.3309
19:58:38|3.3341
19:58:39|3.3342
19:58:40|3.335
19:58:46|3.3375
19:58:46|3.3376
19:58:47|3.3367
19:58:49|3.3368
19:58:50|3.3358
19:58:50|3.3361
19:58:52|3.3361
19:58:52|3.3365
19:58:54|3.3395
19:58:55|3.3374
19:58:56|3.3398
19:58:57|3.3409
19:58:57|3.3424
19:58:59|3.3437
19:59:00|3.3446
19:59:01|3.3447
19:59:02|3.3447
19:59:02|3.3413
19:59:04|3.3408
19:59:05|3.3408
19:59:06|3.3393
19:59:06|3.3381
19:59:08|3.3385
19:59:08|3.3375
19:59:10|3.3375
19:59:11|3.3381
19:59:12|3.338
19:59:13|3.3374
19:59:14|3.3395
19:59:15|3.3393
19:59:16|3.3394
19:59:17|3.3394
19:59:18|3.339
19:59:19|3.3389
19:59:20|3.3387
19:59:21|3.3387
19:59:21|3.3383
19:59:23|3.3383
19:59:23|3.3381
19:59:25|3.3378
19:59:26|3.3381
19:59:27|3.3387
19:59:27|3.3387
19:59:29|3.3383
19:59:30|3.3383
19:59:31|3.3383
19:59:33|3.34
19:59:34|3.3404
19:59:35|3.3404
19:59:36|3.3412
19:59:37|3.3419
19:59:38|3.3435
19:59:39|3.3426
19:59:40|3.3438
19:59:41|3.3434
19:59:42|3.3433
19:59:43|3.3433
19:59:44|3.3425
19:59:45|3.3425
19:59:47|3.3452
19:59:47|3.3446
19:59:49|3.3448
19:59:50|3.3446
19:59:51|3.3448
19:59:52|3.3441
19:59:52|3.3446
19:59:54|3.3445
19:59:55|3.3458
19:59:56|3.3467
19:59:57|3.341
19:59:57|3.341
19:59:59|3.3437
20:00:00|3.3397
20:00:01|3.3448
20:00:02|3.3427
20:00:03|3.3454
20:00:04|3.3443
20:00:05|3.3455
20:00:06|3.3458
20:00:07|3.3447
20:00:08|3.3447
20:00:09|3.3475
20:00:10|3.3489
20:00:11|3.3488
20:00:11|3.3461
20:00:12|3.3456
20:00:14|3.3456
20:00:15|3.3471
20:00:16|3.3447
20:00:17|3.3452
20:00:18|3.3462
20:00:18|3.3463
20:00:20|3.3455
20:00:21|3.3445
20:00:22|3.3459
20:00:23|3.3453
20:00:24|3.347
20:00:25|3.345
20:00:26|3.345
20:00:27|3.3452
20:00:28|3.3448
20:00:29|3.3474
20:00:30|3.3475
20:00:31|3.3474
20:00:32|3.3473
20:00:33|3.3473
20:00:34|3.3473
20:00:35|3.3475
20:00:36|3.3473
20:00:37|3.3472
20:00:38|3.3476
20:00:39|3.3475
20:00:40|3.3476
20:00:41|3.3455
20:00:42|3.3447
20:00:43|3.3454
20:00:44|3.3441
20:00:45|3.344
20:00:46|3.342
20:00:47|3.3416
20:00:48|3.3413
20:00:49|3.3404
20:00:50|3.339
20:00:51|3.339
20:00:52|3.339
20:00:53|3.339
20:00:54|3.3409
20:00:55|3.3417
20:00:56|3.3423
20:00:57|3.3415
20:00:58|3.3417
20:00:59|3.3417
20:01:00|3.3419
20:01:01|3.3397
20:01:02|3.3413
20:01:03|3.3411
20:01:04|3.3379
20:01:05|3.3376
20:01:06|3.3376
20:01:07|3.3376
20:01:08|3.3374
20:01:09|3.3377
20:01:10|3.3395
20:01:11|3.3398
20:01:12|3.3399
20:01:13|3.3386
20:01:14|3.3386
20:01:15|3.3387
20:01:16|3.3404
20:01:17|3.34
20:01:18|3.3405
20:01:19|3.3386
20:01:20|3.3391
20:01:21|3.3402
20:01:22|3.3406
20:01:23|3.3395
20:01:24|3.3395
20:01:30|3.3396
20:01:31|3.3415
20:01:32|3.3429
20:01:33|3.3444
20:01:34|3.344
20:01:35|3.3441
20:01:36|3.3433
20:01:37|3.3433
20:01:38|3.3433
20:01:39|3.3432
20:01:40|3.3439
20:01:42|3.344
20:01:42|3.3439
20:01:44|3.3439
20:01:44|3.3439
20:01:45|3.3423
20:01:46|3.3433
20:01:47|3.3433
20:01:49|3.3433
20:01:50|3.3427
20:01:51|3.3439
20:01:51|3.3434
20:01:52|3.3404
20:01:54|3.34
20:01:54|3.3402
20:01:55|3.34
20:01:56|3.341
20:01:58|3.341
20:01:58|3.341
20:02:00|3.3415
20:02:01|3.3415
20:02:02|3.341
20:02:02|3.3406
20:02:04|3.3407
20:02:04|3.3407
20:02:05|3.3402
20:02:06|3.3402
20:02:07|3.3401
20:02:08|3.3413
20:02:09|3.3413
20:02:10|3.3405
20:02:12|3.3405
20:02:12|3.3409
20:02:14|3.3414
20:02:14|3.3432
20:02:15|3.3423
20:02:16|3.3414
20:02:17|3.3414
20:02:19|3.3415
20:02:19|3.343
20:02:20|3.3415
20:02:21|3.3415
20:02:22|3.3415
20:02:23|3.3414
20:02:24|3.3422
20:02:25|3.3402
20:02:26|3.3405
20:02:27|3.3416
20:02:29|3.3418
20:02:30|3.3419
20:02:31|3.3401
20:02:32|3.3408
20:02:33|3.3406
20:02:34|3.3406
20:02:35|3.3405
20:02:36|3.3403
20:02:37|3.3405
20:02:38|3.3415
20:02:39|3.3415
20:02:40|3.3415
20:02:42|3.3403
20:02:42|3.3403
20:02:43|3.3403
20:02:44|3.3403
20:02:45|3.3403
20:02:46|3.3403
20:02:47|3.3406
20:02:48|3.3406
20:02:49|3.3406
20:02:50|3.3405
20:02:51|3.3409
20:02:52|3.3406
20:02:53|3.3403
20:02:54|3.3403
20:02:55|3.3405
20:02:56|3.3403
20:02:57|3.3406
20:02:58|3.3406
20:02:59|3.3404
20:03:00|3.3404
20:03:01|3.3404
20:03:02|3.3403
20:03:03|3.3403
20:03:04|3.3403
20:03:05|3.3403
20:03:06|3.3403
20:03:07|3.3405
20:03:08|3.3405
20:03:09|3.3403
20:03:10|3.3404
20:03:11|3.3404
20:03:12|3.34
20:03:13|3.34
20:03:14|3.3395
20:03:15|3.3381
20:03:16|3.3381
20:03:17|3.337
20:03:18|3.3377
20:03:19|3.3377
20:03:20|3.3372
20:03:21|3.3356
20:03:22|3.3375
20:03:23|3.3375
20:03:24|3.3375
20:03:25|3.3375
20:03:26|3.3371
20:03:27|3.3371
20:03:28|3.3371
20:03:29|3.3361
20:03:30|3.3338
20:03:31|3.3333
20:03:33|3.3329
20:03:34|3.3323
20:03:35|3.3323
20:03:36|3.3321
20:03:37|3.3317
20:03:38|3.3314
20:03:39|3.3319
20:03:40|3.3318
20:03:41|3.3318
20:03:42|3.3314
20:03:43|3.3313
20:03:44|3.3307
20:03:45|3.331
20:03:46|3.3311
20:03:47|3.3308
20:03:48|3.3308
20:03:49|3.3327
20:03:50|3.3315
20:03:51|3.3315
20:03:52|3.3322
20:03:53|3.3322
20:03:54|3.3322
20:03:55|3.3329
20:03:56|3.3343
20:03:57|3.3344
20:03:58|3.3344
20:03:59|3.3344
20:04:00|3.3344
20:04:01|3.3337
20:04:02|3.3344
20:04:03|3.3344
20:04:04|3.3339
20:04:05|3.3343
20:04:06|3.3344
20:04:07|3.3344
20:04:08|3.3363
20:04:09|3.3369
20:04:10|3.3361
20:04:11|3.336
20:04:12|3.3354
20:04:13|3.3346
20:04:14|3.3352
20:04:15|3.3389
20:04:16|3.3393
20:04:17|3.3389
20:04:18|3.3392
20:04:19|3.3392
20:04:20|3.3391
20:04:21|3.338
20:04:22|3.338
20:04:23|3.3383
20:04:24|3.3378
20:04:25|3.3394
20:04:26|3.34
20:04:27|3.3399
20:04:28|3.3396
20:04:35|3.3416
20:04:35|3.3419
20:04:36|3.3419
20:04:37|3.3435
20:04:38|3.3465
20:04:39|3.3452
20:04:40|3.3474
20:04:41|3.3464
20:04:42|3.3464
20:04:43|3.3471
20:04:44|3.3475
20:04:46|3.3473
20:04:46|3.345
20:04:47|3.3477
20:04:49|3.348
20:04:55|3.3508
20:04:55|3.3516
20:04:56|3.3519
20:04:57|3.3495
20:04:58|3.3495
20:04:59|3.3487
20:05:00|3.3498
20:05:01|3.35
20:05:02|3.35
20:05:03|3.3488
20:05:04|3.3488
20:05:05|3.3503
20:05:06|3.3488
20:05:07|3.3508
20:05:08|3.3495
20:05:09|3.3499
20:05:10|3.3498
20:05:12|3.3494
20:05:12|3.3507
20:05:13|3.35
20:05:14|3.3502
20:05:15|3.3499
20:05:16|3.3512
20:05:17|3.35
20:05:18|3.3499
20:05:19|3.3499
20:05:20|3.3504
20:05:21|3.3504
20:05:23|3.3507
20:05:23|3.3525
20:05:24|3.3525
20:05:25|3.3527
20:05:26|3.3551
20:05:27|3.3543
20:05:28|3.3543
20:05:29|3.3554
20:05:30|3.3562
20:05:31|3.3566
20:05:32|3.3572
20:05:33|3.3577
20:05:35|3.3574
20:05:36|3.3575
20:05:37|3.358
20:05:38|3.3576
20:05:39|3.3578
20:05:40|3.3584
20:05:41|3.3592
20:05:43|3.3595
20:05:44|3.3595
20:05:45|3.3595
20:05:46|3.3597
20:05:47|3.3562
20:05:48|3.3551
20:05:49|3.3558
20:05:50|3.3556
20:05:51|3.3554
20:05:52|3.3552
20:05:53|3.3537
20:05:54|3.3547
20:05:55|3.3538
20:05:56|3.354
20:05:57|3.3546
20:05:58|3.354
20:05:59|3.3557
20:06:00|3.3547
20:06:01|3.3548
20:06:02|3.3545
20:06:03|3.3557
20:06:04|3.354
20:06:05|3.3545
20:06:06|3.3548
20:06:07|3.3537
20:06:08|3.3503
20:06:09|3.3527
20:06:10|3.3517
20:06:11|3.3519
20:06:12|3.3512
20:06:13|3.3511
20:06:14|3.348
20:06:15|3.348
20:06:16|3.348
20:06:17|3.3468
20:06:18|3.3467
20:06:19|3.3456
20:06:20|3.3456
20:06:21|3.3441
20:06:22|3.3442
20:06:23|3.3454
20:06:24|3.3441
20:06:25|3.3456
20:06:26|3.3452
20:06:27|3.3456
20:06:28|3.3452
20:06:29|3.3465
20:06:30|3.3468
20:06:31|3.3462
20:06:32|3.3468
20:06:33|3.3473
20:06:34|3.3473
20:06:36|3.3473
20:06:37|3.3477
20:06:38|3.3475
20:06:39|3.3478
20:06:40|3.347
20:06:41|3.3478
20:06:42|3.3471
20:06:43|3.3494
20:06:45|3.3491
20:06:45|3.3489
20:06:46|3.3483
20:06:47|3.3498
20:06:49|3.3492
20:06:49|3.3498
20:06:51|3.35
20:06:52|3.3515
20:06:52|3.3524
20:06:53|3.3524
20:06:54|3.3526
20:06:56|3.3524
20:06:57|3.3511
20:06:58|3.3511
20:06:59|3.3511
20:07:00|3.3482
20:07:01|3.3472
20:07:02|3.3454
20:07:03|3.3426
20:07:04|3.3446
20:07:05|3.3446
20:07:11|3.3404
20:07:12|3.34
20:07:13|3.34
20:07:14|3.3393
20:07:14|3.34
20:07:16|3.338
20:07:16|3.3396
20:07:17|3.339
20:07:18|3.3396
20:07:20|3.3415
20:07:21|3.3415
20:07:22|3.3431
20:07:23|3.3428
20:07:23|3.3405
20:07:25|3.3405
20:07:26|3.34
20:07:26|3.3407
20:07:28|3.3428
20:07:28|3.3428
20:07:30|3.3421
20:07:31|3.3421
20:07:32|3.3436
20:07:33|3.3451
20:07:34|3.3454
20:07:35|3.3454
20:07:36|3.3454
20:07:37|3.3455
20:07:38|3.3451
20:07:39|3.3456
20:07:40|3.3456
20:07:41|3.3451
20:07:42|3.3451
20:07:43|3.3451
20:07:44|3.3451
20:07:45|3.3451
20:07:46|3.3451
20:07:47|3.3451
20:07:48|3.3451
20:07:49|3.3478
20:07:50|3.3477
20:07:51|3.3463
20:07:52|3.3456
20:07:53|3.3457
20:07:54|3.3457
20:07:55|3.3452
20:07:56|3.3454
20:07:57|3.345
20:07:58|3.3454
20:07:59|3.3266
20:08:01|3.3244
20:08:01|3.3247
20:08:02|3.3245
20:08:04|3.3253
20:08:04|3.3217
20:08:05|3.3215
20:08:06|3.3211
20:08:07|3.32
20:08:08|3.321
20:08:09|3.3272
20:08:10|3.3287
20:08:11|3.3276
20:08:12|3.3264
20:08:13|3.3284
20:08:14|3.327
20:08:15|3.3292
20:08:16|3.3275
20:08:17|3.3292
20:08:18|3.3299
20:08:20|3.3297
20:08:20|3.329
20:08:22|3.3298
20:08:22|3.33
20:08:24|3.33
20:08:24|3.3299
20:08:25|3.33
20:08:26|3.33
20:08:27|3.3297
20:08:28|3.3294
20:08:29|3.3295
20:08:31|3.3276
20:08:31|3.3276
20:08:32|3.3269
20:08:34|3.3291
20:08:34|3.3282
20:08:36|3.3279
20:08:36|3.3278
20:08:38|3.3265
20:08:39|3.3271
20:08:40|3.3287
20:08:42|3.3271
20:08:42|3.3295
20:08:44|3.3289
20:08:44|3.3291
20:08:46|3.3328
20:08:47|3.3342
20:08:48|3.3346
20:08:49|3.3373
20:08:50|3.3354
20:08:50|3.3373
20:08:51|3.3356
20:08:53|3.3353
20:08:53|3.3334
20:08:54|3.3334
20:08:56|3.3325
20:08:57|3.3332
20:08:58|3.3334
20:08:59|3.3326
20:09:00|3.3325
20:09:01|3.3316
20:09:02|3.3308
20:09:03|3.3301
20:09:04|3.33
20:09:05|3.33
20:09:06|3.3309
20:09:13|3.3293
20:09:13|3.328
20:09:14|3.3289
20:09:15|3.3292
20:09:16|3.3279
20:09:17|3.328
20:09:18|3.3299
20:09:19|3.3295
20:09:20|3.3284
20:09:21|3.3291
20:09:22|3.3288
20:09:23|3.3275
20:09:24|3.3282
20:09:25|3.3282
20:09:26|3.3278
20:09:27|3.3282
20:09:28|3.3282
20:09:29|3.3286
20:09:30|3.3287
20:09:31|3.3296
20:09:32|3.3297
20:09:34|3.3322
20:09:35|3.332
20:09:36|3.3312
20:09:36|3.3321
20:09:37|3.3321
20:09:39|3.3312
20:09:39|3.3312
20:09:41|3.324
20:09:42|3.3249
20:09:43|3.3249
20:09:44|3.3249
20:09:45|3.3253
20:09:46|3.3253
20:09:47|3.3276
20:09:53|3.3266
20:09:54|3.3266
20:09:55|3.3258
20:09:56|3.3252
20:09:57|3.3275
20:09:58|3.3258
20:09:59|3.325
20:10:00|3.3265
20:10:01|3.3257
20:10:02|3.3238
20:10:03|3.3257
20:10:04|3.3256
20:10:05|3.3245
20:10:06|3.3245
20:10:07|3.3253
20:10:08|3.3253
20:10:09|3.3253
20:10:10|3.3318
20:10:11|3.3311
20:10:12|3.331
20:10:13|3.3318
20:10:14|3.3326
20:10:15|3.3333
20:10:16|3.3314
20:10:17|3.3337
20:10:18|3.3327
20:10:19|3.3356
20:10:20|3.3344
20:10:21|3.3357
20:10:22|3.3355
20:10:23|3.3353
20:10:24|3.3366
20:10:25|3.3368
20:10:26|3.3365
20:10:27|3.3362
20:10:28|3.3382
20:10:29|3.3369
20:10:30|3.3369
20:10:31|3.3383
20:10:32|3.3355
20:10:33|3.3363
20:10:34|3.3361
20:10:35|3.3361
20:10:36|3.3361
20:10:37|3.3303
20:10:38|3.328
20:10:39|3.3304
20:10:40|3.3282
20:10:42|3.3294
20:10:43|3.3299
20:10:44|3.3308
20:10:45|3.3297
20:10:46|3.3286
20:10:48|3.3294
20:10:48|3.3285
20:10:49|3.3283
20:10:50|3.3289
20:10:51|3.3292
20:10:52|3.3292
20:10:53|3.33
20:10:54|3.33
20:10:55|3.3297
20:10:56|3.33
20:10:57|3.33
20:10:58|3.3305
20:10:59|3.33
20:11:00|3.33
20:11:01|3.3305
20:11:02|3.3305
20:11:03|3.3305
20:11:04|3.3305
20:11:05|3.3305
20:11:06|3.3321
20:11:07|3.3321
20:11:08|3.3321
20:11:09|3.3306
20:11:10|3.33
20:11:11|3.3299
20:11:12|3.3299
20:11:13|3.3299
20:11:14|3.33
20:11:15|3.33
20:11:16|3.33
20:11:17|3.33
20:11:18|3.33
20:11:19|3.33
20:11:20|3.33
20:11:21|3.3259
20:11:22|3.3293
20:11:23|3.3293
20:11:24|3.3285
20:11:30|3.3291
20:11:31|3.3291
20:11:31|3.3291
20:11:33|3.3297
20:11:34|3.3296
20:11:35|3.3285
20:11:36|3.3277
20:11:37|3.3282
20:11:38|3.3281
20:11:38|3.3281
20:11:40|3.3273
20:11:41|3.3281
20:11:42|3.3281
20:11:44|3.328
20:11:45|3.328
20:11:45|3.328
20:11:47|3.3286
20:11:48|3.328
20:11:48|3.3281
20:11:49|3.3275
20:11:50|3.3279
20:11:52|3.328
20:11:53|3.3275
20:11:54|3.3271
20:11:55|3.3271
20:11:55|3.3272
20:11:56|3.3278
20:11:57|3.3272
20:11:59|3.3281
20:12:00|3.3278
20:12:00|3.3278
20:12:02|3.3276
20:12:04|3.3277
20:12:04|3.3276
20:12:05|3.3276
20:12:06|3.3263
20:12:07|3.3263
20:12:08|3.3276
20:12:09|3.3281
20:12:10|3.3281
20:12:11|3.3281
20:12:12|3.3281
20:12:13|3.3281
20:12:14|3.3285
20:12:15|3.3287
20:12:16|3.3285
20:12:17|3.329
20:12:18|3.329
20:12:19|3.3288
20:12:20|3.3288
20:12:21|3.3288
20:12:22|3.3289
20:12:23|3.3289
20:12:24|3.3289
20:12:25|3.3289
20:12:26|3.3287
20:12:27|3.3287
20:12:28|3.3288
20:12:29|3.3288
20:12:30|3.3309
20:12:31|3.3315
20:12:32|3.3313
20:12:33|3.3313
20:12:34|3.3315
20:12:35|3.3315
20:12:36|3.3315
20:12:37|3.3301
20:12:38|3.3309
20:12:45|3.3322
20:12:46|3.3322
20:12:47|3.3322
20:12:47|3.3306
20:12:49|3.3322
20:12:50|3.3322
20:12:51|3.331
20:12:52|3.3317
20:12:53|3.331
20:12:54|3.331
20:12:55|3.3317
20:12:56|3.3306
20:12:57|3.3306
20:12:58|3.3306
20:12:59|3.3309
20:13:00|3.3308
20:13:01|3.3308
20:13:02|3.3308
20:13:03|3.331
20:13:04|3.331
20:13:05|3.3302
20:13:06|3.3306
20:13:07|3.3306
20:13:08|3.3309
20:13:09|3.3318
20:13:10|3.3309
20:13:11|3.3315
20:13:12|3.3312
20:13:13|3.3311
20:13:14|3.3322
20:13:15|3.3316
20:13:16|3.3322
20:13:17|3.3333
20:13:18|3.3342
20:13:19|3.3343
20:13:20|3.3333
20:13:21|3.3339
20:13:22|3.3346
20:13:23|3.3346
20:13:24|3.3346
20:13:25|3.3333
20:13:26|3.3349
20:13:27|3.3349
20:13:28|3.3349
20:13:29|3.3338
20:13:30|3.3338
20:13:31|3.3326
20:13:32|3.3332
20:13:33|3.3341
20:13:34|3.3341
20:13:35|3.3345
20:13:36|3.3345
20:13:37|3.3345
20:13:38|3.3348
20:13:39|3.3356
20:13:40|3.3334
20:13:41|3.3348
20:13:43|3.3357
20:13:44|3.3351
20:13:45|3.3354
20:13:45|3.3356
20:13:46|3.3356
20:13:48|3.3357
20:13:48|3.3351
20:13:50|3.336
20:13:51|3.336
20:13:52|3.336
20:13:53|3.336
20:13:54|3.3359
20:13:55|3.3351
20:13:56|3.3351
20:13:57|3.3352
20:13:58|3.3351
20:13:59|3.3356
20:14:00|3.3379
20:14:01|3.3379
20:14:02|3.3384
20:14:03|3.338
20:14:04|3.3368
20:14:06|3.3376
20:14:06|3.3375
20:14:07|3.3364
20:14:08|3.3373
20:14:09|3.3364
20:14:10|3.3364
20:14:11|3.3364
20:14:12|3.3364
20:14:13|3.3373
20:14:14|3.3375
20:14:15|3.3372
20:14:16|3.3365
20:14:17|3.3365
20:14:18|3.3364
20:14:19|3.3364
20:14:20|3.3364
20:14:21|3.3364
20:14:22|3.3362
20:14:23|3.3364
20:14:24|3.3329
20:14:25|3.3352
20:14:26|3.3352
20:14:27|3.3375
20:14:28|3.3365
20:14:29|3.3368
20:14:30|3.3364
20:14:31|3.3371
20:14:32|3.3395
20:14:33|3.3377
20:14:34|3.3381
20:14:35|3.3395
20:14:36|3.34
20:14:37|3.3402
20:14:38|3.3402
20:14:39|3.3395
20:14:40|3.3401
20:14:41|3.3395
20:14:42|3.3404
20:14:43|3.3403
20:14:45|3.3394
20:14:46|3.3394
20:14:47|3.3413
20:14:47|3.3419
20:14:49|3.3422
20:14:49|3.3427
20:14:51|3.3427
20:14:51|3.343
20:14:53|3.343
20:14:54|3.3427
20:14:55|3.343
20:14:56|3.3441
20:14:57|3.3431
20:14:58|3.3436
20:14:59|3.3434
20:15:00|3.3434
20:15:01|3.3427
20:15:02|3.3448
20:15:03|3.3444
20:15:04|3.3444
20:15:05|3.3444
20:15:06|3.3434
20:15:07|3.3449
20:15:08|3.3449
20:15:09|3.3449
20:15:10|3.3438
20:15:11|3.3421
20:15:12|3.344
20:15:13|3.3427
20:15:14|3.3429
20:15:15|3.3424
20:15:16|3.3399
20:15:17|3.3399
20:15:18|3.3399
20:15:19|3.3399
20:15:20|3.3399
20:15:21|3.34
20:15:22|3.3399
20:15:23|3.3399
20:15:24|3.3395
20:15:25|3.3395
20:15:26|3.3393
20:15:27|3.3404
20:15:28|3.3405
20:15:29|3.3408
20:15:30|3.3411
20:15:31|3.3411
20:15:32|3.3413
20:15:33|3.3428
20:15:34|3.3428
20:15:35|3.3413
20:15:36|3.3418
20:15:37|3.3421
20:15:38|3.3427
20:15:39|3.3425
20:15:40|3.3414
20:15:41|3.3428
20:15:42|3.3428
20:15:43|3.3429
20:15:44|3.3429
20:15:46|3.3428
20:15:46|3.344
20:15:47|3.344
20:15:49|3.3415
20:15:49|3.3415
20:15:50|3.3426
20:15:51|3.3427
20:15:52|3.344
20:15:53|3.344
20:15:54|3.344
20:15:55|3.3437
20:15:57|3.344
20:15:58|3.3438
20:15:59|3.3435
20:16:00|3.3436
20:16:00|3.3435
20:16:02|3.3435
20:16:02|3.3435
20:16:03|3.3439
20:16:05|3.344
20:16:06|3.344
20:16:07|3.344
20:16:08|3.3438
20:16:08|3.3438
20:16:09|3.344
20:16:10|3.344
20:16:11|3.344
20:16:13|3.346
20:16:13|3.3464
20:16:14|3.3473
20:16:16|3.3472
20:16:17|3.3474
20:16:17|3.3475
20:16:19|3.3477
20:16:19|3.3481
20:16:21|3.3481
20:16:22|3.3481
20:16:22|3.3477
20:16:24|3.3487
20:16:25|3.348
20:16:26|3.348
20:16:27|3.3488
20:16:28|3.3495
20:16:29|3.35
20:16:29|3.3509
20:16:30|3.3509
20:16:31|3.3514
20:16:32|3.3513
20:16:34|3.3504
20:16:35|3.3482
20:16:36|3.3515
20:16:36|3.35
20:16:37|3.3497
20:16:38|3.3512
20:16:40|3.3499
20:16:41|3.3505
20:16:41|3.35
20:16:43|3.3497
20:16:44|3.3497
20:16:44|3.3499
20:16:46|3.3492
20:16:47|3.3497
20:16:48|3.35
20:16:50|3.35
20:16:50|3.3508
20:16:52|3.35
20:16:53|3.3515
20:16:54|3.3515
20:16:55|3.3506
20:16:56|3.3506
20:16:57|3.35
20:16:58|3.35
20:16:59|3.3508
20:17:00|3.3502
20:17:01|3.35
20:17:02|3.35
20:17:03|3.348
20:17:04|3.3486
20:17:05|3.3474
20:17:06|3.3481
20:17:07|3.3481
20:17:08|3.3483
20:17:09|3.3481
20:17:10|3.3484
20:17:11|3.3486
20:17:12|3.3496
20:17:18|3.3498
20:17:19|3.35
20:17:20|3.35
20:17:21|3.35
20:17:22|3.35
20:17:23|3.35
20:17:24|3.35
20:17:25|3.3501
20:17:26|3.3512
20:17:27|3.3512
20:17:28|3.3512
20:17:29|3.3515
20:17:30|3.352
20:17:31|3.353
20:17:32|3.3521
20:17:33|3.352
20:17:34|3.3525
20:17:35|3.352
20:17:36|3.3521
20:17:37|3.352
20:17:38|3.3513
20:17:39|3.352
20:17:40|3.3513
20:17:41|3.3513
20:17:42|3.3512
20:17:43|3.3474
20:17:44|3.3471
20:17:45|3.3471
20:17:46|3.3477
20:17:47|3.3477
20:17:48|3.3477
20:17:49|3.3474
20:17:50|3.3468
20:17:51|3.3472
20:17:52|3.3462
20:17:53|3.3439
20:17:54|3.342
20:17:55|3.3429
20:17:56|3.3429
20:17:57|3.3462
20:17:58|3.3491
20:17:59|3.3466
20:18:00|3.3482
20:18:01|3.3468
20:18:02|3.3477
20:18:03|3.3465
20:18:04|3.3465
20:18:05|3.3475
20:18:06|3.345
20:18:07|3.3445
20:18:08|3.346
20:18:09|3.3475
20:18:10|3.3475
20:18:11|3.3475
20:18:12|3.3475
20:18:13|3.3474
20:18:14|3.3473
20:18:15|3.3473
20:18:16|3.3473
20:18:17|3.3473
20:18:18|3.3475
20:18:19|3.3475
20:18:20|3.3479
20:18:21|3.3475
20:18:22|3.3475
20:18:23|3.3475
20:18:24|3.3475
20:18:25|3.3475
20:18:26|3.3473
20:18:27|3.3473
20:18:28|3.3473
20:18:29|3.3473
20:18:30|3.3479
20:18:31|3.3479
20:18:32|3.3478
20:18:33|3.3475
20:18:34|3.3478
20:18:40|3.3475
20:18:41|3.347
20:18:42|3.3478
20:18:43|3.3478
20:18:44|3.3502
20:18:45|3.3506
20:18:46|3.3521
20:18:47|3.3517
20:18:49|3.3517
20:18:50|3.3514
20:18:51|3.3511
20:18:52|3.3521
20:18:53|3.3522
20:18:54|3.3522
20:18:55|3.3514
20:18:56|3.3514
20:18:57|3.351
20:18:58|3.3522
20:18:59|3.3532
20:18:59|3.3533
20:19:01|3.3533
20:19:02|3.3536
20:19:03|3.352
20:19:04|3.352
20:19:05|3.3521
20:19:06|3.3521
20:19:07|3.3517
20:19:08|3.3522
20:19:09|3.3522
20:19:10|3.3522
20:19:11|3.3524
20:19:12|3.3533
20:19:13|3.3533
20:19:14|3.3533
20:19:15|3.3533
20:19:16|3.3533
20:19:17|3.3533
20:19:18|3.3528
20:19:19|3.3533
20:19:20|3.353
20:19:21|3.3532
20:19:22|3.3529
20:19:23|3.3532
20:19:24|3.3532
20:19:25|3.3532
20:19:26|3.353
20:19:27|3.3531
20:19:28|3.3533
20:19:34|3.3533
20:19:35|3.3533
20:19:35|3.3533
20:19:37|3.3526
20:19:38|3.3526
20:19:39|3.3532
20:19:39|3.3533
20:19:41|3.3558
20:19:42|3.3539
20:19:42|3.354
20:19:44|3.354
20:19:45|3.354
20:19:46|3.354
20:19:47|3.3542
20:19:48|3.3542
20:19:49|3.3531
20:19:50|3.3531
20:19:51|3.3545
20:19:52|3.3538
20:19:54|3.3541
20:19:55|3.3559
20:19:55|3.3546
20:19:56|3.3545
20:19:57|3.355
20:19:58|3.355
20:19:59|3.3539
20:20:00|3.3539
20:20:01|3.3541
20:20:02|3.3551
20:20:03|3.3545
20:20:04|3.3545
20:20:05|3.3547
20:20:07|3.3535
20:20:07|3.3534
20:20:08|3.3534
20:20:09|3.3534
20:20:10|3.3525
20:20:12|3.3531
20:20:13|3.3543
20:20:14|3.3535
20:20:15|3.3535
20:20:15|3.3539
20:20:16|3.3534
20:20:18|3.3534
20:20:19|3.3532
20:20:19|3.3532
20:20:20|3.353
20:20:22|3.3549
20:20:22|3.3549
20:20:23|3.3523
20:20:24|3.3523
20:20:26|3.3549
20:20:26|3.3544
20:20:27|3.354
20:20:28|3.354
20:20:29|3.3529
20:20:30|3.355
20:20:31|3.3531
20:20:32|3.3549
20:20:34|3.355
20:20:34|3.3548
20:20:35|3.3549
20:20:36|3.3549
20:20:38|3.355
20:20:39|3.355
20:20:39|3.3547
20:20:40|3.3547
20:20:42|3.3549
20:20:42|3.3537
20:20:43|3.3548
20:20:44|3.3547
20:20:45|3.3537
20:20:46|3.3537
20:20:47|3.353
20:20:49|3.3522
20:20:50|3.3531
20:20:51|3.3531
20:20:52|3.3505
20:20:53|3.3506
20:20:54|3.3505
20:20:55|3.3495
20:20:56|3.3495
20:20:57|3.3495
20:20:58|3.3495
20:20:59|3.3479
20:21:00|3.3479
20:21:01|3.347
20:21:02|3.3473
20:21:03|3.3473
20:21:04|3.3471
20:21:05|3.3477
20:21:06|3.345
20:21:12|3.3428
20:21:13|3.3427
20:21:14|3.3416
20:21:15|3.3412
20:21:16|3.3424
20:21:17|3.3427
20:21:18|3.3419
20:21:19|3.34
20:21:20|3.34
20:21:21|3.3398
20:21:23|3.3398
20:21:23|3.34
20:21:24|3.3395
20:21:25|3.3387
20:21:26|3.3404
20:21:28|3.3391
20:21:28|3.3391
20:21:30|3.3375
20:21:30|3.3362
20:21:32|3.3373
20:21:32|3.3368
20:21:34|3.3363
20:21:35|3.3337
20:21:35|3.3333
20:21:37|3.3328
20:21:37|3.3326
20:21:38|3.3325
20:21:39|3.331
20:21:40|3.3306
20:21:41|3.3301
20:21:43|3.331
20:21:44|3.331
20:21:45|3.3331
20:21:46|3.3331
20:21:46|3.3356
20:21:47|3.3362
20:21:48|3.3347
20:21:49|3.3351
20:21:51|3.3361
20:21:52|3.3347
20:21:53|3.3351
20:21:54|3.3351
20:21:55|3.3351
20:21:56|3.3351
20:21:57|3.3351
20:21:58|3.3351
20:22:00|3.335
20:22:01|3.3331
20:22:01|3.3331
20:22:03|3.3306
20:22:03|3.332
20:22:05|3.3316
20:22:06|3.331
20:22:07|3.331
20:22:07|3.3317
20:22:08|3.331
20:22:09|3.3317
20:22:11|3.3318
20:22:11|3.3318
20:22:12|3.3336
20:22:13|3.3335
20:22:14|3.3335
20:22:16|3.3335
20:22:17|3.333
20:22:17|3.333
20:22:18|3.3335
20:22:20|3.3335
20:22:21|3.3333
20:22:21|3.3335
20:22:23|3.3345
20:22:23|3.3338
20:22:25|3.3338
20:22:25|3.3336
20:22:27|3.3323
20:22:27|3.3324
20:22:29|3.3324
20:22:30|3.3315
20:22:31|3.3311
20:22:32|3.33
20:22:33|3.33
20:22:34|3.3307
20:22:35|3.3318
20:22:35|3.3318
20:22:37|3.3318
20:22:38|3.3323
20:22:39|3.3327
20:22:40|3.3327
20:22:41|3.3327
20:22:41|3.3324
20:22:43|3.3326
20:22:43|3.3326
20:22:44|3.3327
20:22:45|3.3326
20:22:46|3.3345
20:22:48|3.3346
20:22:49|3.3346
20:22:50|3.3346
20:22:51|3.3344
20:22:53|3.3343
20:22:53|3.3343
20:22:54|3.3343
20:22:56|3.3345
20:22:56|3.3343
20:22:57|3.3343
20:22:58|3.3343
20:22:59|3.3333
20:23:00|3.3342
20:23:01|3.3343
20:23:02|3.3344
20:23:03|3.3344
20:23:04|3.334
20:23:06|3.3343
20:23:07|3.334
20:23:07|3.3346
20:23:09|3.3366
20:23:09|3.3366
20:23:11|3.339
20:23:12|3.339
20:23:13|3.339
20:23:14|3.339
20:23:15|3.3393
20:23:16|3.3408
20:23:16|3.3407
20:23:17|3.3406
20:23:18|3.34
20:23:19|3.3408
20:23:21|3.3406
20:23:22|3.3408
20:23:23|3.3392
20:23:23|3.339
20:23:24|3.3395
20:23:26|3.3396
20:23:26|3.3405
20:23:28|3.3408
20:23:28|3.3412
20:23:29|3.34
20:23:30|3.3406
20:23:32|3.3406
20:23:33|3.3414
20:23:34|3.3401
20:23:34|3.3414
20:23:35|3.3413
20:23:36|3.3413
20:23:38|3.3408
20:23:39|3.3408
20:23:40|3.3408
20:23:41|3.3408
20:23:42|3.3401
20:23:43|3.3401
20:23:43|3.3413
20:23:44|3.3409
20:23:45|3.3391
20:23:47|3.34
20:23:48|3.34
20:23:48|3.34
20:23:49|3.3391
20:23:50|3.34
20:23:51|3.34
20:23:53|3.3391
20:23:54|3.3407
20:23:55|3.3392
20:23:56|3.3392
20:23:58|3.3411
20:23:59|3.3411
20:23:59|3.3406
20:24:00|3.3392
20:24:01|3.3396
20:24:02|3.3406
20:24:03|3.3406
20:24:04|3.3406
20:24:05|3.3403
20:24:06|3.3403
20:24:07|3.3391
20:24:08|3.3411
20:24:09|3.3398
20:24:15|3.3368
20:24:16|3.3368
20:24:17|3.3368
20:24:18|3.3362
20:24:19|3.3362
20:24:20|3.3362
20:24:21|3.3373
20:24:22|3.3373
20:24:23|3.3368
20:24:24|3.3361
20:24:25|3.3361
20:24:26|3.3362
20:24:27|3.3365
20:24:28|3.3352
20:24:29|3.335
20:24:30|3.335
20:24:31|3.335
20:24:32|3.335
20:24:33|3.3348
20:24:34|3.3348
20:24:35|3.3344
20:24:36|3.3344
20:24:37|3.3336
20:24:38|3.3343
20:24:39|3.3344
20:24:40|3.3351
20:24:41|3.3347
20:24:42|3.3357
20:24:43|3.3357
20:24:44|3.335
20:24:45|3.3357
20:24:46|3.3353
20:24:47|3.3357
20:24:48|3.3356
20:24:49|3.3356
20:24:50|3.3355
20:24:51|3.3349
20:24:52|3.3349
20:24:54|3.3346
20:24:55|3.3345
20:24:56|3.3345
20:24:57|3.3361
20:24:58|3.3361
20:25:00|3.3349
20:25:00|3.3349
20:25:01|3.3341
20:25:02|3.3342
20:25:03|3.3342
20:25:04|3.3342
20:25:05|3.3335
20:25:06|3.3334
20:25:08|3.3319
20:25:09|3.3332
20:25:10|3.3319
20:25:11|3.332
20:25:12|3.3333
20:25:12|3.3331
20:25:14|3.3324
20:25:15|3.3324
20:25:15|3.3324
20:25:16|3.3334
20:25:18|3.3334
20:25:19|3.3344
20:25:20|3.3331
20:25:21|3.3346
20:25:21|3.3346
20:25:23|3.3341
20:25:24|3.3319
20:25:24|3.3319
20:25:26|3.3322
20:25:26|3.3322
20:25:28|3.3315
20:25:29|3.33
20:25:30|3.3304
20:25:31|3.33
20:25:32|3.33
20:25:33|3.33
20:25:34|3.3287
20:25:34|3.33
20:25:35|3.33
20:25:37|3.33
20:25:37|3.3292
20:25:38|3.3298
20:25:39|3.3301
20:25:41|3.3301
20:25:42|3.3305
20:25:43|3.3301
20:25:44|3.3301
20:25:45|3.3299
20:25:46|3.3299
20:25:46|3.3299
20:25:47|3.3298
20:25:49|3.3305
20:25:49|3.3305
20:25:50|3.3305
20:25:51|3.3303
20:25:53|3.3305
20:25:53|3.3305
20:25:55|3.33
20:25:56|3.3302
20:25:57|3.3304
20:25:58|3.3305
20:25:59|3.3305
20:26:01|3.3305
20:26:01|3.3305
20:26:03|3.3305
20:26:03|3.3331
20:26:04|3.3328
20:26:05|3.3327
20:26:06|3.3335
20:26:07|3.3335
20:26:08|3.3351
20:26:10|3.333
20:26:10|3.3348
20:26:12|3.3348
20:26:12|3.3348
20:26:14|3.3341
20:26:14|3.3346
20:26:16|3.3346
20:26:17|3.3346
20:26:17|3.3324
20:26:19|3.3324
20:26:20|3.3325
20:26:20|3.3325
20:26:21|3.3325
20:26:23|3.3329
20:26:24|3.3329
20:26:25|3.3329
20:26:26|3.3328
20:26:27|3.3331
20:26:28|3.3343
20:26:29|3.3343
20:26:30|3.3323
20:26:31|3.3305
20:26:32|3.331
20:26:33|3.331
20:26:33|3.331
20:26:34|3.3335
20:26:36|3.3305
20:26:42|3.331
20:26:42|3.3344
20:26:44|3.3337
20:26:45|3.3337
20:26:45|3.334
20:26:46|3.334
20:26:47|3.3347
20:26:48|3.3338
20:26:49|3.3338
20:26:51|3.3319
20:26:51|3.3328
20:26:53|3.3331
20:26:54|3.3331
20:26:55|3.3339
20:26:56|3.3338
20:26:57|3.3331
20:26:58|3.3339
20:26:59|3.3338
20:27:00|3.3338
20:27:01|3.3346
20:27:02|3.3346
20:27:03|3.3338
20:27:04|3.3338
20:27:06|3.3338
20:27:06|3.3338
20:27:07|3.3338
20:27:09|3.3337
20:27:09|3.3337
20:27:11|3.3335
20:27:12|3.3321
20:27:12|3.3339
20:27:14|3.3347
20:27:15|3.3354
20:27:16|3.3354
20:27:16|3.3354
20:27:17|3.336
20:27:18|3.3348
20:27:19|3.336
20:27:26|3.3401
20:27:26|3.3412
20:27:27|3.3412
20:27:29|3.3412
20:27:29|3.3414
20:27:31|3.3414
20:27:32|3.3421
20:27:32|3.3422
20:27:33|3.3433
20:27:34|3.3423
20:27:35|3.3422
20:27:36|3.3422
20:27:37|3.3423
20:27:38|3.3428
20:27:40|3.3438
20:27:40|3.3456
20:27:41|3.3456
20:27:42|3.3448
20:27:43|3.3437
20:27:45|3.3439
20:27:46|3.3445
20:27:47|3.3445
20:27:48|3.3444
20:27:49|3.3444
20:27:50|3.3451
20:27:51|3.3432
20:27:51|3.3425
20:27:53|3.343
20:27:54|3.3432
20:27:55|3.3439
20:27:56|3.3438
20:27:57|3.3438
20:27:58|3.345
20:27:59|3.3451
20:28:00|3.344
20:28:06|3.3449
20:28:07|3.3451
20:28:08|3.3454
20:28:09|3.3454
20:28:10|3.345
20:28:11|3.3485
20:28:12|3.3488
20:28:13|3.3482
20:28:14|3.3482
20:28:15|3.3458
20:28:16|3.3464
20:28:17|3.3464
20:28:18|3.3473
20:28:19|3.3473
20:28:20|3.3482
20:28:21|3.3482
20:28:22|3.348
20:28:23|3.3472
20:28:24|3.3472
20:28:25|3.3451
20:28:26|3.3445
20:28:27|3.3445
20:28:28|3.3436
20:28:29|3.344
20:28:30|3.3441
20:28:31|3.3453
20:28:32|3.3436
20:28:33|3.3436
20:28:34|3.344
20:28:35|3.3446
20:28:36|3.3442
20:28:37|3.3444
20:28:38|3.3456
20:28:39|3.345
20:28:40|3.345
20:28:41|3.345
20:28:42|3.3467
20:28:43|3.3476
20:28:44|3.347
20:28:45|3.347
20:28:51|3.3475
20:28:52|3.3475
20:28:52|3.3485
20:28:54|3.3498
20:28:55|3.3498
20:28:55|3.3485
20:28:57|3.3487
20:28:57|3.3474
20:28:59|3.347
20:29:00|3.3468
20:29:01|3.3474
20:29:03|3.3474
20:29:03|3.3471
20:29:04|3.3476
20:29:05|3.3476
20:29:06|3.3463
20:29:07|3.3474
20:29:08|3.3474
20:29:09|3.3474
20:29:10|3.3492
20:29:11|3.3492
20:29:12|3.3492
20:29:13|3.349
20:29:14|3.349
20:29:15|3.349
20:29:16|3.349
20:29:17|3.3486
20:29:18|3.3486
20:29:19|3.3486
20:29:20|3.3475
20:29:22|3.3475
20:29:23|3.3475
20:29:24|3.3486
20:29:25|3.3473
20:29:26|3.3473
20:29:27|3.3473
20:29:28|3.3476
20:29:29|3.3476
20:29:30|3.3476
20:29:31|3.3489
20:29:32|3.3476
20:29:33|3.3476
20:29:34|3.3468
20:29:35|3.3468
20:29:36|3.347
20:29:37|3.3471
20:29:38|3.3471
20:29:39|3.3471
20:29:40|3.3483
20:29:41|3.3482
20:29:42|3.3471
20:29:43|3.348
20:29:44|3.348
20:29:45|3.347
20:29:46|3.347
20:29:47|3.347
20:29:48|3.3479
20:29:49|3.3479
20:29:50|3.348
20:29:51|3.348
20:29:52|3.3475
20:29:53|3.3474
20:29:54|3.3473
20:29:55|3.3471
20:29:56|3.3471
20:29:57|3.3471
20:29:58|3.3471
20:29:59|3.3471
20:30:00|3.3471
20:30:01|3.3471
20:30:03|3.3471
20:30:03|3.3471
20:30:05|3.3471
20:30:06|3.3472
20:30:07|3.3474
20:30:08|3.3472
20:30:09|3.3465
20:30:10|3.3462
20:30:11|3.3451
20:30:12|3.3445
20:30:13|3.3435
20:30:14|3.3403
20:30:15|3.3415
20:30:16|3.3411
20:30:17|3.3408
20:30:18|3.3408
20:30:19|3.3401
20:30:20|3.3386
20:30:21|3.3407
20:30:22|3.3407
20:30:23|3.3412
20:30:24|3.3434
20:30:25|3.3435
20:30:26|3.3447
20:30:27|3.3428
20:30:28|3.3439
20:30:29|3.3438
20:30:30|3.3447
20:30:31|3.3447
20:30:32|3.3428
20:30:33|3.3424
20:30:34|3.3407
20:30:35|3.3408
20:30:36|3.341
20:30:37|3.341
20:30:38|3.3441
20:30:39|3.3439
20:30:40|3.344
20:30:41|3.344
20:30:42|3.3443
20:30:43|3.3443
20:30:44|3.3442
20:30:45|3.3442
20:30:46|3.3422
20:30:47|3.3446
20:30:48|3.3446
20:30:49|3.3425
20:30:50|3.3422
20:30:51|3.3425
20:30:52|3.3441
20:30:53|3.3441
20:30:54|3.3441
20:30:55|3.3442
20:30:56|3.3443
20:30:57|3.3435
20:30:58|3.3435
20:30:59|3.3434
20:31:00|3.3434
20:31:02|3.3434
20:31:03|3.3424
20:31:04|3.3434
20:31:05|3.3414
20:31:06|3.3414
20:31:07|3.3398
20:31:08|3.3414
20:31:09|3.3402
20:31:10|3.3402
20:31:11|3.3408
20:31:12|3.3406
20:31:13|3.3404
20:31:14|3.3404
20:31:15|3.3399
20:31:16|3.3374
20:31:17|3.3372
20:31:18|3.337
20:31:19|3.337
20:31:20|3.339
20:31:21|3.3362
20:31:22|3.3362
20:31:23|3.338
20:31:24|3.3369
20:31:25|3.338
20:31:26|3.3369
20:31:27|3.3369
20:31:28|3.3373
20:31:29|3.3397
20:31:30|3.338
20:31:31|3.338
20:31:32|3.338
20:31:33|3.3388
20:31:34|3.3385
20:31:35|3.3385
20:31:36|3.3386
20:31:37|3.3382
20:31:38|3.3381
20:31:39|3.3381
20:31:40|3.338
20:31:41|3.338
20:31:42|3.338
20:31:43|3.3399
20:31:44|3.3393
20:31:45|3.3399
20:31:46|3.3399
20:31:47|3.3399
20:31:48|3.3399
20:31:49|3.3399
20:31:50|3.3399
20:31:51|3.3396
20:31:52|3.3388
20:31:53|3.3388
20:31:54|3.3396
20:31:55|3.3396
20:31:56|3.3398
20:31:57|3.3395
20:31:58|3.3387
20:31:59|3.3395
20:32:01|3.3396
20:32:01|3.3396
20:32:02|3.3396
20:32:03|3.3396
20:32:04|3.3396
20:32:05|3.339
20:32:06|3.3395
20:32:07|3.3396
20:32:09|3.339
20:32:10|3.339
20:32:10|3.339
20:32:12|3.339
20:32:13|3.3388
20:32:14|3.3372
20:32:14|3.3378
20:32:15|3.3384
20:32:17|3.3384
20:32:18|3.3384
20:32:18|3.3384
20:32:20|3.3373
20:32:20|3.3384
20:32:22|3.3384
20:32:23|3.3384
20:32:23|3.3373
20:32:25|3.3374
20:32:25|3.3374
20:32:27|3.3374
20:32:27|3.3357
20:32:29|3.337
20:32:29|3.3367
20:32:31|3.3353
20:32:32|3.335
20:32:33|3.3351
20:32:34|3.334
20:32:35|3.3347
20:32:36|3.335
20:32:37|3.335
20:32:38|3.334
20:32:39|3.3345
20:32:40|3.3341
20:32:41|3.3345
20:32:42|3.334
20:32:43|3.3335
20:32:44|3.3335
20:32:45|3.3336
20:32:46|3.3335
20:32:47|3.334
20:32:48|3.3335
20:32:49|3.334
20:32:50|3.3338
20:32:51|3.3338
20:32:52|3.3335
20:32:53|3.3334
20:32:54|3.3334
20:32:55|3.3334
20:32:56|3.3335
20:32:57|3.3329
20:32:58|3.3331
20:32:59|3.3335
20:33:00|3.3332
20:33:01|3.333
20:33:02|3.3337
20:33:04|3.3337
20:33:05|3.3337
20:33:06|3.3337
20:33:07|3.3334
20:33:08|3.3336
20:33:09|3.3336
20:33:10|3.3335
20:33:11|3.3335
20:33:12|3.3335
20:33:13|3.3335
20:33:14|3.3335
20:33:15|3.3335
20:33:16|3.3335
20:33:17|3.3335
20:33:18|3.3335
20:33:19|3.3334
20:33:20|3.3335
20:33:21|3.3335
20:33:22|3.3335
20:33:23|3.3353
20:33:24|3.337
20:33:25|3.337
20:33:26|3.337
20:33:27|3.3378
20:33:28|3.3384
20:33:29|3.3375
20:33:30|3.3375
20:33:31|3.3382
20:33:32|3.3393
20:33:33|3.3393
20:33:34|3.3399
20:33:35|3.3396
20:33:36|3.3381
20:33:37|3.3374
20:33:38|3.3374
20:33:39|3.3376
20:33:40|3.3376
20:33:41|3.3376
20:33:42|3.3386
20:33:43|3.3378
20:33:44|3.337
20:33:45|3.337
20:33:47|3.3368
20:33:47|3.335
20:33:48|3.3359
20:33:49|3.3368
20:33:50|3.3343
20:33:51|3.3343
20:33:52|3.3346
20:33:54|3.3354
20:33:54|3.3353
20:33:55|3.3367
20:33:56|3.3367
20:33:57|3.3367
20:33:58|3.336
20:33:59|3.3354
20:34:00|3.3354
20:34:02|3.335
20:34:03|3.335
20:34:04|3.3359
20:34:05|3.3359
20:34:06|3.3359
20:34:07|3.3359
20:34:08|3.3359
20:34:09|3.3359
20:34:10|3.3359
20:34:11|3.336
20:34:12|3.336
20:34:13|3.336
20:34:15|3.3359
20:34:15|3.335
20:34:16|3.335
20:34:17|3.3357
20:34:19|3.3357
20:34:20|3.3357
20:34:20|3.3353
20:34:22|3.3353
20:34:22|3.335
20:34:23|3.335
20:34:24|3.335
20:34:26|3.3352
20:34:27|3.3367
20:34:28|3.3366
20:34:29|3.3366
20:34:29|3.335
20:34:31|3.335
20:34:32|3.335
20:34:32|3.3363
20:34:34|3.338
20:34:35|3.3374
20:34:36|3.3374
20:34:37|3.3379
20:34:38|3.3374
20:34:39|3.3374
20:34:40|3.3379
20:34:41|3.3394
20:34:42|3.3383
20:34:43|3.3399
20:34:44|3.3399
20:34:45|3.3398
20:34:46|3.3397
20:34:46|3.3391
20:34:48|3.3398
20:34:49|3.3398
20:34:50|3.3398
20:34:51|3.3398
20:34:52|3.3395
20:34:53|3.3398
20:34:54|3.3397
20:34:54|3.3397
20:34:56|3.3397
20:34:56|3.3394
20:34:57|3.3387
20:34:59|3.3387
20:35:00|3.3389
20:35:01|3.3389
20:35:02|3.3389
20:35:03|3.3397
20:35:04|3.3386
20:35:05|3.3396
20:35:07|3.3426
20:35:08|3.3428
20:35:09|3.3429
20:35:10|3.3437
20:35:11|3.3428
20:35:12|3.3434
20:35:13|3.3422
20:35:14|3.3442
20:35:15|3.3432
20:35:16|3.3435
20:35:18|3.3429
20:35:18|3.3442
20:35:19|3.3443
20:35:20|3.3437
20:35:21|3.3459
20:35:22|3.3461
20:35:23|3.3463
20:35:24|3.3463
20:35:25|3.3466
20:35:26|3.3468
20:35:27|3.3484
20:35:28|3.3484
20:35:29|3.347
20:35:30|3.3468
20:35:31|3.3468
20:35:32|3.3479
20:35:33|3.3485
20:35:34|3.3477
20:35:35|3.3464
20:35:36|3.3485
20:35:37|3.3486
20:35:38|3.348
20:35:39|3.3474
20:35:40|3.3474
20:35:41|3.3471
20:35:42|3.3481
20:35:43|3.3479
20:35:44|3.3479
20:35:45|3.3465
20:35:46|3.3465
20:35:47|3.3481
20:35:48|3.3479
20:35:49|3.3479
20:35:50|3.3467
20:35:51|3.3489
20:35:52|3.3491
20:35:53|3.3497
20:35:54|3.3482
20:35:55|3.3495
20:35:56|3.3495
20:35:57|3.3489
20:35:58|3.3491
20:35:59|3.3493
20:36:00|3.349
20:36:01|3.3488
20:36:02|3.3483
20:36:03|3.3483
20:36:05|3.3489
20:36:06|3.3477
20:36:08|3.3489
20:36:08|3.3489
20:36:09|3.3491
20:36:10|3.3494
20:36:11|3.3494
20:36:13|3.3487
20:36:15|3.3487
20:36:15|3.3487
20:36:17|3.3482
20:36:17|3.3483
20:36:19|3.3482
20:36:19|3.3476
20:36:21|3.3479
20:36:21|3.3479
20:36:22|3.3479
20:36:24|3.3478
20:36:25|3.3489
20:36:25|3.3488
20:36:26|3.3485
20:36:28|3.3485
20:36:29|3.3485
20:36:31|3.3488
20:36:31|3.3487
20:36:32|3.351
20:36:34|3.3504
20:36:35|3.3505
20:36:36|3.3505
20:36:37|3.3517
20:36:38|3.3503
20:36:39|3.3517
20:36:40|3.3505
20:36:41|3.3517
20:36:42|3.3517
20:36:44|3.3513
20:36:45|3.3541
20:36:45|3.3519
20:36:47|3.3537
20:36:48|3.3525
20:36:49|3.3531
20:36:50|3.3525
20:36:51|3.3525
20:36:52|3.3534
20:36:53|3.3524
20:36:54|3.3516
20:36:55|3.353
20:36:56|3.3536
20:36:57|3.3536
20:36:58|3.3522
20:37:00|3.3522
20:37:01|3.3543
20:37:02|3.352
20:37:03|3.3542
20:37:04|3.3542
20:37:05|3.3542
20:37:06|3.3536
20:37:07|3.3536
20:37:08|3.354
20:37:09|3.3539
20:37:10|3.354
20:37:11|3.354
20:37:12|3.3537
20:37:13|3.3539
20:37:14|3.3537
20:37:15|3.3523
20:37:17|3.3528
20:37:17|3.3529
20:37:19|3.3536
20:37:19|3.3529
20:37:20|3.3529
20:37:22|3.3537
20:37:24|3.3537
20:37:24|3.3534
20:37:25|3.3535
20:37:26|3.3534
20:37:27|3.3525
20:37:28|3.3526
20:37:29|3.3541
20:37:30|3.3573
20:37:32|3.3587
20:37:32|3.3581
20:37:33|3.3575
20:37:34|3.358
20:37:35|3.3575
20:37:36|3.3586
20:37:38|3.3579
20:37:38|3.3565
20:37:40|3.3579
20:37:40|3.358
20:37:41|3.3566
20:37:42|3.3566
20:37:44|3.3577
20:37:44|3.3577
20:37:45|3.3566
20:37:46|3.3563
20:37:47|3.3565
20:37:48|3.3561
20:37:49|3.3518
20:37:50|3.353
20:37:51|3.3527
20:37:52|3.3539
20:37:53|3.3508
20:37:54|3.3512
20:37:55|3.3503
20:37:56|3.3501
20:37:57|3.3501
20:37:58|3.3508
20:37:59|3.3459
20:38:00|3.3429
20:38:01|3.3436
20:38:02|3.3426
20:38:04|3.3466
20:38:05|3.3492
20:38:06|3.3508
20:38:07|3.3495
20:38:08|3.35
20:38:09|3.3496
20:38:10|3.3493
20:38:11|3.3493
20:38:12|3.3493
20:38:14|3.3515
20:38:14|3.3525
20:38:15|3.3535
20:38:16|3.3547
20:38:18|3.3506
20:38:19|3.3491
20:38:20|3.3506
20:38:21|3.3506
20:38:22|3.3508
20:38:23|3.35
20:38:24|3.3479
20:38:25|3.3503
20:38:26|3.3503
20:38:27|3.35
20:38:28|3.348
20:38:29|3.3494
20:38:30|3.349
20:38:36|3.355
20:38:36|3.3529
20:38:37|3.3529
20:38:38|3.355
20:38:39|3.355
20:38:41|3.3545
20:38:42|3.3545
20:38:42|3.3546
20:38:43|3.3546
20:38:44|3.3549
20:38:45|3.3546
20:38:52|3.3565
20:38:53|3.355
20:38:54|3.3565
20:38:55|3.3565
20:38:56|3.3576
20:38:57|3.358
20:38:58|3.3581
20:39:00|3.3576
20:39:00|3.3576
20:39:01|3.355
20:39:03|3.3565
20:39:05|3.3531
20:39:05|3.3519
20:39:06|3.3529
20:39:07|3.3527
20:39:08|3.352
20:39:09|3.3542
20:39:11|3.3534
20:39:12|3.3547
20:39:12|3.3536
20:39:13|3.3545
20:39:15|3.3541
20:39:15|3.3526
20:39:17|3.3532
20:39:17|3.353
20:39:19|3.3529
20:39:19|3.3521
20:39:20|3.3523
20:39:22|3.353
20:39:22|3.3514
20:39:24|3.3534
20:39:25|3.3534
20:39:26|3.3535
20:39:27|3.3521
20:39:28|3.3518
20:39:29|3.352
20:39:31|3.352
20:39:31|3.3542
20:39:32|3.3549
20:39:34|3.3559
20:39:35|3.3532
20:39:40|3.3547
20:39:41|3.3538
20:39:42|3.3538
20:39:43|3.3539
20:39:44|3.3539
20:39:45|3.3538
20:39:46|3.3538
20:39:47|3.3545
20:39:48|3.3539
20:39:49|3.3539
20:39:50|3.3545
20:39:51|3.3546
20:39:52|3.3545
20:39:53|3.3544
20:39:54|3.3544
20:39:55|3.3538
20:39:56|3.3538
20:39:57|3.3529
20:39:58|3.3529
20:39:59|3.3521
20:40:00|3.352
20:40:01|3.352
20:40:03|3.351
20:40:04|3.35
20:40:05|3.35
20:40:06|3.3525
20:40:08|3.3504
20:40:09|3.3516
20:40:10|3.3518
20:40:10|3.3527
20:40:12|3.3534
20:40:13|3.3534
20:40:14|3.3542
20:40:15|3.3545
20:40:16|3.3545
20:40:18|3.355
20:40:19|3.3579
20:40:20|3.3562
20:40:20|3.3562
20:40:23|3.3588
20:40:23|3.359
20:40:24|3.3593
20:40:25|3.3581
20:40:26|3.3589
20:40:27|3.3589
20:40:28|3.3589
20:40:29|3.3599
20:40:31|3.3607
20:40:31|3.3619
20:40:32|3.3629
20:40:33|3.3629
20:40:34|3.3638
20:40:35|3.3629
20:40:36|3.3646
20:40:42|3.3684
20:40:43|3.3699
20:40:44|3.3691
20:40:44|3.3699
20:40:46|3.369
20:40:46|3.3689
20:40:48|3.3713
20:40:53|3.3709
20:40:55|3.3701
20:40:55|3.37
20:40:56|3.3704
20:40:57|3.3696
20:40:58|3.3694
20:40:59|3.37
20:41:02|3.3708
20:41:03|3.3709
20:41:03|3.3701
20:41:04|3.3679
20:41:07|3.3642
20:41:08|3.3549
20:41:09|3.3583
20:41:10|3.3599
20:41:12|3.361
20:41:13|3.3587
20:41:13|3.3604
20:41:15|3.3602
20:41:16|3.3589
20:41:17|3.3598
20:41:19|3.3626
20:41:20|3.3611
20:41:21|3.3625
20:41:22|3.3616
20:41:23|3.3609
20:41:24|3.36
20:41:25|3.3588
20:41:26|3.3573
20:41:27|3.3581
20:41:27|3.3576
20:41:29|3.3569
20:41:30|3.3569
20:41:31|3.3569
20:41:32|3.3583
20:41:32|3.3584
20:41:33|3.36
20:41:35|3.3603
20:41:36|3.3534
20:41:36|3.3587
20:41:37|3.3551
20:41:38|3.3553
20:41:40|3.3552
20:41:40|3.3568
20:41:42|3.3562
20:41:43|3.3564
20:41:44|3.3564
20:41:45|3.3556
20:41:46|3.3556
20:41:47|3.3559
20:41:48|3.3556
20:41:49|3.3573
20:41:50|3.3573
20:41:51|3.3584
20:41:52|3.3587
20:41:54|3.3573
20:41:55|3.3567
20:41:55|3.358
20:41:56|3.3588
20:41:57|3.3565
20:41:58|3.3563
20:41:59|3.3559
20:42:00|3.3527
20:42:03|3.3534
20:42:04|3.3534
20:42:05|3.3529
20:42:07|3.3523
20:42:07|3.3534
20:42:09|3.3525
20:42:10|3.3536
20:42:11|3.3536
20:42:12|3.356
20:42:13|3.356
20:42:14|3.3577
20:42:16|3.3572
20:42:17|3.354
20:42:18|3.3547
20:42:20|3.3516
20:42:20|3.3553
20:42:21|3.3553
20:42:22|3.355
20:42:24|3.355
20:42:24|3.3546
20:42:25|3.3544
20:42:27|3.3544
20:42:28|3.3543
20:42:29|3.3549
20:42:30|3.355
20:42:31|3.3549
20:42:32|3.3549
20:42:33|3.3549
20:42:34|3.3548
20:42:35|3.3545
20:42:36|3.3544
20:42:37|3.3532
20:42:38|3.3532
20:42:39|3.3535
20:42:40|3.3539
20:42:41|3.3539
20:42:42|3.3539
20:42:43|3.354
20:42:44|3.354
20:42:45|3.3531
20:42:46|3.3531
20:42:47|3.3534
20:42:48|3.3534
20:42:49|3.3534
20:42:50|3.3534
20:42:52|3.3535
20:42:52|3.3543
20:42:58|3.3545
20:42:59|3.3545
20:43:00|3.3544
20:43:01|3.3544
20:43:02|3.354
20:43:04|3.3536
20:43:04|3.3536
20:43:05|3.353
20:43:06|3.3549
20:43:07|3.354
20:43:08|3.3544
20:43:10|3.3508
20:43:11|3.3478
20:43:12|3.3454
20:43:13|3.343
20:43:14|3.3429
20:43:14|3.3418
20:43:16|3.342
20:43:17|3.3449
20:43:18|3.3473
20:43:19|3.3473
20:43:20|3.3485
20:43:21|3.3496
20:43:22|3.3494
20:43:23|3.3477
20:43:24|3.3491
20:43:25|3.3496
20:43:26|3.3496
20:43:27|3.3492
20:43:28|3.3492
20:43:29|3.3475
20:43:30|3.3456
20:43:31|3.3455
20:43:32|3.3468
20:43:33|3.3468
20:43:34|3.347
20:43:36|3.3459
20:43:36|3.3487
20:43:37|3.3444
20:43:39|3.343
20:43:40|3.343
20:43:41|3.3437
20:43:42|3.342
20:43:44|3.3433
20:43:44|3.3421
20:43:45|3.3433
20:43:47|3.3424
20:43:48|3.3425
20:43:49|3.3425
20:43:50|3.3447
20:43:51|3.3464
20:43:52|3.3474
20:43:53|3.3505
20:43:54|3.3457
20:43:55|3.3457
20:43:56|3.3468
20:43:57|3.3463
20:43:58|3.3463
20:43:59|3.3458
20:44:00|3.3467
20:44:01|3.3481
20:44:02|3.349
20:44:03|3.3457
20:44:05|3.3457
20:44:06|3.3464
20:44:08|3.346
20:44:08|3.3449
20:44:09|3.3447
20:44:11|3.344
20:44:12|3.3454
20:44:12|3.3436
20:44:13|3.3427
20:44:14|3.3425
20:44:16|3.3424
20:44:17|3.3431
20:44:18|3.343
20:44:19|3.3423
20:44:20|3.3426
20:44:21|3.3422
20:44:22|3.3416
20:44:23|3.3412
20:44:24|3.3426
20:44:25|3.3437
20:44:26|3.3437
20:44:27|3.3436
20:44:28|3.3437
20:44:34|3.3421
20:44:35|3.3421
20:44:36|3.3411
20:44:37|3.341
20:44:38|3.3402
20:44:39|3.3402
20:44:40|3.3402
20:44:41|3.3397
20:44:42|3.3391
20:44:43|3.3414
20:44:44|3.342
20:44:45|3.342
20:44:46|3.342
20:44:47|3.3421
20:44:48|3.3404
20:44:49|3.3404
20:44:50|3.3402
20:44:51|3.3402
20:44:52|3.3403
20:44:53|3.3424
20:44:54|3.3424
20:44:55|3.3406
20:44:56|3.3391
20:44:57|3.34
20:44:58|3.34
20:44:59|3.3398
20:45:00|3.3398
20:45:01|3.3398
20:45:02|3.3398
20:45:03|3.3398
20:45:05|3.3398
20:45:06|3.3403
20:45:08|3.3389
20:45:08|3.336
20:45:09|3.3356
20:45:11|3.335
20:45:12|3.3345
20:45:13|3.334
20:45:14|3.334
20:45:15|3.3336
20:45:16|3.3353
20:45:17|3.3345
20:45:18|3.3362
20:45:19|3.3353
20:45:21|3.3352
20:45:22|3.3379
20:45:22|3.3385
20:45:23|3.3351
20:45:24|3.3351
20:45:25|3.3366
20:45:26|3.3356
20:45:27|3.3366
20:45:28|3.3381
20:45:29|3.3353
20:45:30|3.3364
20:45:31|3.3339
20:45:33|3.3338
20:45:33|3.3338
20:45:34|3.3335
20:45:36|3.3333
20:45:36|3.333
20:45:38|3.3343
20:45:39|3.3333
20:45:40|3.3344
20:45:40|3.3333
20:45:41|3.3334
20:45:42|3.3347
20:45:44|3.3345
20:45:45|3.3352
20:45:47|3.3352
20:45:47|3.3365
20:45:48|3.3386
20:45:49|3.3365
20:45:50|3.3388
20:45:52|3.337
20:45:52|3.3379
20:45:53|3.3379
20:45:55|3.337
20:45:55|3.3357
20:45:56|3.3375
20:45:57|3.3373
20:45:59|3.3372
20:46:00|3.3357
20:46:01|3.3368
20:46:02|3.3368
20:46:03|3.3375
20:46:04|3.3375
20:46:05|3.3369
20:46:06|3.3369
20:46:08|3.3358
20:46:09|3.3363
20:46:10|3.3363
20:46:12|3.3376
20:46:12|3.3373
20:46:14|3.3359
20:46:16|3.3358
20:46:17|3.3356
20:46:18|3.3364
20:46:19|3.3364
20:46:20|3.3343
20:46:21|3.3348
20:46:22|3.3348
20:46:22|3.335
20:46:23|3.3347
20:46:25|3.3349
20:46:26|3.3333
20:46:27|3.3331
20:46:28|3.3338
20:46:29|3.3331
20:46:30|3.3337
20:46:31|3.3337
20:46:33|3.3325
20:46:33|3.3323
20:46:34|3.3338
20:46:35|3.3337
20:46:36|3.3348
20:46:37|3.3348
20:46:38|3.3348
20:46:39|3.3335
20:46:40|3.3335
20:46:41|3.3335
20:46:42|3.3335
20:46:43|3.3335
20:46:44|3.3331
20:46:45|3.3317
20:46:46|3.3339
20:46:47|3.3355
20:46:48|3.3348
20:46:49|3.3348
20:46:50|3.3348
20:46:51|3.3348
20:46:52|3.3359
20:46:53|3.3358
20:46:55|3.3339
20:46:55|3.3352
20:46:56|3.3352
20:46:57|3.3349
20:46:58|3.3336
20:46:59|3.3346
20:47:00|3.3346
20:47:01|3.3344
20:47:02|3.3344
20:47:03|3.3342
20:47:04|3.3342
20:47:06|3.3344
20:47:07|3.3342
20:47:08|3.3341
20:47:10|3.3341
20:47:10|3.334
20:47:11|3.3345
20:47:13|3.3339
20:47:14|3.334
20:47:15|3.3339
20:47:16|3.3339
20:47:17|3.3343
20:47:18|3.3343
20:47:19|3.3346
20:47:20|3.3346
20:47:22|3.3346
20:47:22|3.3371
20:47:23|3.3371
20:47:24|3.3349
20:47:26|3.3353
20:47:28|3.3355
20:47:28|3.3355
20:47:29|3.3352
20:47:30|3.3352
20:47:32|3.3348
20:47:32|3.3355
20:47:34|3.3355
20:47:34|3.3354
20:47:35|3.3354
20:47:37|3.3354
20:47:37|3.3339
20:47:39|3.3339
20:47:39|3.3354
20:47:40|3.3347
20:47:41|3.3341
20:47:43|3.3346
20:47:43|3.3346
20:47:44|3.3338
20:47:45|3.3339
20:47:46|3.334
20:47:48|3.3343
20:47:49|3.3343
20:47:50|3.3343
20:47:51|3.3343
20:47:52|3.3343
20:47:53|3.3342
20:47:55|3.3323
20:47:55|3.3334
20:47:56|3.3334
20:47:57|3.3329
20:48:03|3.3339
20:48:04|3.3323
20:48:05|3.331
20:48:06|3.3316
20:48:07|3.3302
20:48:09|3.3309
20:48:10|3.3316
20:48:11|3.3342
20:48:12|3.3323
20:48:14|3.3325
20:48:15|3.3337
20:48:16|3.3316
20:48:18|3.3333
20:48:19|3.3315
20:48:19|3.3314
20:48:20|3.3331
20:48:21|3.3327
20:48:23|3.3325
20:48:24|3.3325
20:48:25|3.3325
20:48:26|3.3325
20:48:26|3.3325
20:48:28|3.3315
20:48:29|3.3307
20:48:30|3.3315
20:48:32|3.3308
20:48:32|3.3293
20:48:33|3.3267
20:48:34|3.3255
20:48:35|3.3274
20:48:36|3.3293
20:48:37|3.3278
20:48:39|3.3278
20:48:39|3.3268
20:48:40|3.3281
20:48:41|3.3236
20:48:42|3.3238
20:48:43|3.3276
20:48:45|3.3274
20:48:46|3.326
20:48:47|3.3261
20:48:48|3.327
20:48:48|3.3271
20:48:49|3.3271
20:48:50|3.3259
20:48:52|3.3247
20:48:53|3.3247
20:48:53|3.3258
20:48:55|3.3259
20:48:55|3.3271
20:48:57|3.3271
20:48:58|3.3259
20:48:59|3.3261
20:49:00|3.3268
20:49:00|3.3281
20:49:02|3.331
20:49:03|3.3325
20:49:04|3.3324
20:49:05|3.3324
20:49:06|3.3316
20:49:07|3.3308
20:49:08|3.3324
20:49:10|3.3306
20:49:11|3.3319
20:49:11|3.3313
20:49:12|3.329
20:49:14|3.329
20:49:15|3.3294
20:49:16|3.3285
20:49:17|3.3285
20:49:18|3.3291
20:49:19|3.3291
20:49:20|3.3291
20:49:21|3.3291
20:49:22|3.3291
20:49:23|3.3291
20:49:24|3.3299
20:49:25|3.3287
20:49:26|3.3289
20:49:27|3.3289
20:49:28|3.329
20:49:29|3.328
20:49:30|3.328
20:49:32|3.328
20:49:32|3.3287
20:49:34|3.3276
20:49:35|3.3264
20:49:35|3.3257
20:49:36|3.3255
20:49:38|3.3255
20:49:38|3.3258
20:49:39|3.3098
20:49:40|3.312
20:49:41|3.3099
20:49:42|3.3095
20:49:44|3.3126
20:49:45|3.3123
20:49:45|3.3111
20:49:46|3.3117
20:49:48|3.3108
20:49:49|3.3125
20:49:49|3.3136
20:49:50|3.3137
20:49:51|3.3128
20:49:58|3.312
20:49:58|3.312
20:49:59|3.311
20:50:00|3.3106
20:50:01|3.3107
20:50:02|3.3113
20:50:03|3.3099
20:50:04|3.31
20:50:05|3.3105
20:50:06|3.3098
20:50:07|3.3087
20:50:08|3.3097
20:50:10|3.3089
20:50:12|3.3087
20:50:13|3.309
20:50:14|3.309
20:50:15|3.309
20:50:17|3.3088
20:50:18|3.312
20:50:18|3.3105
20:50:20|3.3104
20:50:20|3.3119
20:50:22|3.3118
20:50:24|3.3112
20:50:24|3.313
20:50:25|3.3116
20:50:26|3.3119
20:50:27|3.3119
20:50:28|3.3114
20:50:29|3.3118
20:50:30|3.3118
20:50:31|3.3117
20:50:32|3.3103
20:50:33|3.3119
20:50:34|3.3116
20:50:36|3.3116
20:50:36|3.3109
20:50:37|3.31
20:50:39|3.3103
20:50:39|3.3101
20:50:41|3.3099
20:50:41|3.3099
20:50:42|3.3099
20:50:43|3.3097
20:50:44|3.3092
20:50:46|3.3099
20:50:47|3.31
20:50:48|3.3089
20:50:49|3.3095
20:50:50|3.3094
20:50:52|3.3081
20:50:52|3.309
20:50:53|3.309
20:50:54|3.3084
20:50:55|3.3084
20:50:56|3.3074
20:50:57|3.3035
20:50:58|3.3029
20:50:59|3.3027
20:51:00|3.3025
20:51:01|3.3026
20:51:02|3.3023
20:51:04|3.3022
20:51:04|3.3015
20:51:05|3.3016
20:51:06|3.3022
20:51:07|3.3029
20:51:09|3.3016
20:51:10|3.3054
20:51:11|3.3062
20:51:13|3.3044
20:51:15|3.3025
20:51:16|3.3025
20:51:16|3.3023
20:51:17|3.3025
20:51:18|3.3024
20:51:19|3.3024
20:51:20|3.3018
20:51:22|3.3023
20:51:22|3.3018
20:51:23|3.3019
20:51:24|3.3017
20:51:26|3.3017
20:51:26|3.3017
20:51:28|3.3018
20:51:28|3.3017
20:51:29|3.301
20:51:30|3.3002
20:51:31|3.3
20:51:32|3.2979
20:51:33|3.2985
20:51:34|3.2989
20:51:35|3.2982
20:51:36|3.2984
20:51:37|3.2985
20:51:39|3.2991
20:51:40|3.2976
20:51:40|3.2936
20:51:42|3.2916
20:51:44|3.2904
20:51:44|3.2902
20:51:45|3.2899
20:51:46|3.2898
20:51:47|3.2899
20:51:48|3.2912
20:51:49|3.2917
20:51:50|3.2904
20:51:52|3.2929
20:51:52|3.2933
20:51:53|3.2934
20:51:54|3.2942
20:51:55|3.2965
20:51:56|3.2966
20:51:57|3.2966
20:51:58|3.2966
20:51:59|3.2966
20:52:01|3.2959
20:52:01|3.2964
20:52:03|3.2964
20:52:03|3.296
20:52:05|3.296
20:52:06|3.2964
20:52:13|3.2959
20:52:14|3.2958
20:52:16|3.2941
20:52:17|3.2945
20:52:23|3.2948
20:52:24|3.294
20:52:25|3.2935
20:52:26|3.2937
20:52:27|3.2932
20:52:28|3.2932
20:52:29|3.2933
20:52:30|3.2934
20:52:31|3.2934
20:52:32|3.2934
20:52:33|3.2934
20:52:34|3.2934
20:52:35|3.293
20:52:36|3.2927
20:52:37|3.2934
20:52:38|3.2934
20:52:39|3.2934
20:52:40|3.2935
20:52:41|3.2941
20:52:42|3.2941
20:52:43|3.2938
20:52:45|3.2957
20:52:45|3.294
20:52:47|3.294
20:52:47|3.2939
20:52:49|3.2943
20:52:50|3.2942
20:52:51|3.2942
20:52:56|3.2983
20:52:57|3.2993
20:52:58|3.2996
20:52:59|3.2993
20:53:00|3.2993
20:53:01|3.3011
20:53:03|3.3011
20:53:03|3.3015
20:53:04|3.301
20:53:06|3.3021
20:53:06|3.3027
20:53:08|3.3011
20:53:10|3.3017
20:53:10|3.3016
20:53:12|3.3014
20:53:13|3.3022
20:53:14|3.302
20:53:16|3.3038
20:53:16|3.3024
20:53:18|3.3027
20:53:19|3.3028
20:53:20|3.303
20:53:21|3.3031
20:53:22|3.3038
20:53:23|3.3038
20:53:24|3.3039
20:53:25|3.3039
20:53:26|3.3039
20:53:27|3.3039
20:53:28|3.3038
20:53:29|3.3024
20:53:30|3.3017
20:53:31|3.3001
20:53:32|3.3022
20:53:33|3.3022
20:53:35|3.3029
20:53:36|3.3022
20:53:37|3.3022
20:53:39|3.302
20:53:40|3.3026
20:53:40|3.3027
20:53:42|3.3021
20:53:43|3.3021
20:53:44|3.3015
20:53:45|3.3015
20:53:46|3.3017
20:53:47|3.3017
20:53:47|3.3017
20:53:50|3.3017
20:53:50|3.3017
20:53:51|3.3016
20:53:52|3.3016
20:53:54|3.3016
20:53:54|3.3016
20:53:55|3.3016
20:53:56|3.3016
20:53:57|3.3016
20:53:58|3.3011
20:53:59|3.3016
20:54:00|3.3016
20:54:01|3.3012
20:54:02|3.301
20:54:03|3.3003
20:54:05|3.3
20:54:06|3.2989
20:54:07|3.2992
20:54:09|3.2985
20:54:09|3.2985
20:54:10|3.2949
20:54:12|3.2961
20:54:13|3.2934
20:54:14|3.2946
20:54:16|3.2954
20:54:17|3.2952
20:54:19|3.2952
20:54:20|3.2953
20:54:21|3.2952
20:54:22|3.2953
20:54:23|3.2953
20:54:24|3.2953
20:54:25|3.2943
20:54:26|3.2941
20:54:27|3.2944
20:54:28|3.2943
20:54:28|3.293
20:54:30|3.2906
20:54:30|3.2906
20:54:32|3.2897
20:54:33|3.2898
20:54:33|3.289
20:54:35|3.289
20:54:36|3.2912
20:54:36|3.2914
20:54:37|3.2882
20:54:38|3.2904
20:54:40|3.2893
20:54:41|3.289
20:54:41|3.2883
20:54:43|3.2873
20:54:43|3.285
20:54:45|3.2848
20:54:45|3.2849
20:54:47|3.2816
20:54:47|3.281
20:54:49|3.2792
20:54:55|3.2822
20:54:55|3.2824
20:54:57|3.2843
20:54:58|3.283
20:54:58|3.2766
20:55:00|3.2771
20:55:00|3.2778
20:55:01|3.2763
20:55:02|3.2785
20:55:03|3.2785
20:55:04|3.2779
20:55:05|3.277
20:55:06|3.279
20:55:08|3.2792
20:55:09|3.2775
20:55:09|3.2789
20:55:10|3.2785
20:55:11|3.2787
20:55:12|3.2793
20:55:14|3.2799
20:55:16|3.2794
20:55:17|3.2799
20:55:19|3.28
20:55:19|3.282
20:55:21|3.284
20:55:22|3.2858
20:55:23|3.2858
20:55:24|3.2875
20:55:25|3.2903
20:55:26|3.2905
20:55:27|3.291
20:55:28|3.2903
20:55:29|3.2895
20:55:30|3.2882
20:55:32|3.2877
20:55:33|3.2864
20:55:34|3.2856
20:55:34|3.2804
20:55:36|3.2783
20:55:36|3.2791
20:55:37|3.2813
20:55:38|3.2813
20:55:40|3.2833
20:55:40|3.2825
20:55:41|3.282
20:55:42|3.2793
20:55:44|3.2818
20:55:44|3.2818
20:55:45|3.2807
20:55:46|3.2821
20:55:48|3.2849
20:55:48|3.2843
20:55:49|3.2824
20:55:50|3.2824
20:55:52|3.28
20:55:52|3.2808
20:55:53|3.2783
20:55:55|3.28
20:55:55|3.2791
20:55:57|3.2783
20:55:57|3.2796
20:55:59|3.2785
20:56:00|3.2784
20:56:01|3.2784
20:56:02|3.2784
20:56:03|3.2784
20:56:04|3.2785
20:56:05|3.2785
20:56:06|3.2785
20:56:07|3.2784
20:56:09|3.2785
20:56:10|3.2785
20:56:12|3.2771
20:56:13|3.276
20:56:13|3.278
20:56:16|3.2774
20:56:17|3.2788
20:56:17|3.2786
20:56:18|3.2757
20:56:19|3.2757
20:56:21|3.2787
20:56:22|3.2787
20:56:23|3.2787
20:56:24|3.277
20:56:25|3.2765
20:56:25|3.2767
20:56:27|3.2769
20:56:27|3.2769
20:56:29|3.2767
20:56:31|3.277
20:56:31|3.2769
20:56:33|3.277
20:56:34|3.2769
20:56:35|3.2766
20:56:36|3.2766
20:56:37|3.2768
20:56:38|3.2769
20:56:38|3.2758
20:56:40|3.2759
20:56:41|3.2759
20:56:42|3.276
20:56:43|3.2762
20:56:44|3.2808
20:56:45|3.2837
20:56:46|3.2837
20:56:47|3.282
20:56:48|3.2814
20:56:49|3.282
20:56:50|3.2833
20:56:51|3.2818
20:56:52|3.2826
20:56:58|3.2832
20:56:58|3.2832
20:57:00|3.2837
20:57:01|3.2833
20:57:03|3.2834
20:57:09|3.285
20:57:09|3.286
20:57:10|3.2843
20:57:11|3.2838
20:57:12|3.2841
20:57:13|3.2818
20:57:14|3.2823
20:57:16|3.2813
20:57:18|3.2826
20:57:19|3.2837
20:57:25|3.2851
20:57:26|3.2842
20:57:28|3.2846
20:57:29|3.2812
20:57:31|3.28
20:57:33|3.2804
20:57:33|3.279
20:57:34|3.2802
20:57:36|3.2802
20:57:37|3.2794
20:57:38|3.2792
20:57:39|3.2791
20:57:41|3.2802
20:57:41|3.2834
20:57:42|3.2835
20:57:43|3.282
20:57:44|3.2802
20:57:45|3.2802
20:57:46|3.2826
20:57:48|3.2837
20:57:48|3.2838
20:57:50|3.2836
20:57:51|3.2836
20:57:52|3.2825
20:57:53|3.2826
20:57:54|3.2834
20:57:55|3.2834
20:57:56|3.2824
20:57:57|3.2826
20:57:58|3.2833
20:57:59|3.2834
20:58:00|3.2822
20:58:01|3.282
20:58:02|3.2834
20:58:03|3.2809
20:58:05|3.282
20:58:05|3.2818
20:58:06|3.2826
20:58:07|3.2826
20:58:09|3.2808
20:58:10|3.2806
20:58:11|3.281
20:58:11|3.28
20:58:13|3.2795
20:58:13|3.2795
20:58:15|3.2783
20:58:16|3.2804
20:58:16|3.2818
20:58:18|3.2817
20:58:20|3.2802
20:58:20|3.2764
20:58:22|3.2736
20:58:24|3.2739
20:58:25|3.2732
20:58:26|3.2718
20:58:27|3.2717
20:58:27|3.2726
20:58:29|3.2729
20:58:31|3.2715
20:58:31|3.2722
20:58:33|3.2731
20:58:33|3.271
20:58:36|3.2701
20:58:36|3.27
20:58:38|3.2704
20:58:39|3.2703
20:58:40|3.268
20:58:41|3.2672
20:58:47|3.2664
20:58:47|3.2664
20:58:48|3.2648
20:58:49|3.2656
20:58:50|3.2648
20:58:51|3.2661
20:58:52|3.2664
20:58:53|3.2688
20:58:54|3.27
20:58:55|3.27
20:58:56|3.2678
20:58:57|3.2671
20:58:58|3.2699
20:58:59|3.2702
20:59:00|3.2704
20:59:02|3.2715
20:59:02|3.2728
20:59:03|3.2726
20:59:04|3.2709
20:59:05|3.2736
20:59:07|3.2745
20:59:08|3.2755
20:59:10|3.2754
20:59:10|3.2768
20:59:11|3.2762
20:59:13|3.2737
20:59:14|3.2733
20:59:15|3.2733
20:59:16|3.2729
20:59:16|3.2719
20:59:22|3.2724
20:59:23|3.2724
20:59:24|3.2734
20:59:25|3.2727
20:59:26|3.2716
20:59:27|3.272
20:59:28|3.2713
20:59:29|3.2701
20:59:31|3.2715
20:59:31|3.2714
20:59:32|3.2716
20:59:34|3.2716
20:59:35|3.2708
20:59:37|3.2701
20:59:37|3.2712
20:59:38|3.2715
20:59:39|3.2712
20:59:40|3.2714
20:59:41|3.2715
20:59:42|3.2715
20:59:43|3.2715
20:59:44|3.2733
20:59:45|3.2725
20:59:47|3.2728
20:59:47|3.2737
20:59:48|3.2737
20:59:49|3.2737
20:59:50|3.2728
20:59:52|3.2732
20:59:53|3.2715
20:59:54|3.2722
20:59:55|3.2722
20:59:56|3.2734
20:59:57|3.2741
20:59:58|3.2735
20:59:59|3.2725
21:00:00|3.2731
21:00:01|3.2726
21:00:02|3.2742
21:00:04|3.2742
21:00:04|3.28
21:00:05|3.2804
21:00:06|3.2792
21:00:08|3.2797
21:00:08|3.2797
21:00:10|3.2808
21:00:10|3.2797
21:00:12|3.2819
21:00:12|3.2785
21:00:13|3.2792
21:00:15|3.28
21:00:16|3.2797
21:00:16|3.2797
21:00:17|3.28
21:00:19|3.2788
21:00:20|3.2798
21:00:21|3.2794
21:00:23|3.278
21:00:25|3.2789
21:00:25|3.2797
21:00:26|3.2788
21:00:28|3.2782
21:00:28|3.2782
21:00:29|3.277
21:00:31|3.2793
21:00:31|3.2793
21:00:33|3.276
21:00:35|3.2769
21:00:35|3.2746
21:00:36|3.2767
21:00:37|3.2761
21:00:38|3.2776
21:00:39|3.2788
21:00:40|3.2795
21:00:41|3.2793
21:00:42|3.2797
21:00:43|3.2802
21:00:44|3.2802
21:00:45|3.2823
21:00:46|3.2823
21:00:48|3.2794
21:00:48|3.28
21:00:51|3.2802
21:00:51|3.2802
21:00:53|3.2806
21:00:54|3.2812
21:00:55|3.2812
21:00:56|3.2812
21:00:57|3.2824
21:00:58|3.2822
21:00:59|3.2822
21:01:00|3.2818
21:01:01|3.2809
21:01:02|3.2807
21:01:03|3.2808
21:01:04|3.2815
21:01:05|3.2817
21:01:06|3.2805
21:01:07|3.2812
21:01:08|3.2813
21:01:09|3.2813
21:01:10|3.2808
21:01:11|3.2812
21:01:12|3.2813
21:01:13|3.2813
21:01:14|3.2815
21:01:15|3.2815
21:01:16|3.2815
21:01:17|3.2815
21:01:18|3.2815
21:01:19|3.2819
21:01:21|3.2818
21:01:21|3.2818
21:01:23|3.2818
21:01:23|3.2819
21:01:25|3.2816
21:01:26|3.2825
21:01:28|3.2825
21:01:28|3.2825
21:01:29|3.2825
21:01:31|3.284
21:01:31|3.2922
21:01:32|3.2921
21:01:33|3.2928
21:01:34|3.2915
21:01:36|3.2908
21:01:36|3.2924
21:01:37|3.2926
21:01:38|3.2927
21:01:40|3.2925
21:01:41|3.2924
21:01:42|3.2908
21:01:43|3.2926
21:01:44|3.2926
21:01:45|3.2926
21:01:46|3.2927
21:01:47|3.2927
21:01:48|3.2933
21:01:49|3.2928
21:01:50|3.2931
21:01:56|3.2932
21:01:56|3.296
21:01:57|3.2944
21:01:59|3.2945
21:01:59|3.2955
21:02:00|3.2945
21:02:01|3.2932
21:02:04|3.2945
21:02:04|3.2945
21:02:06|3.2948
21:02:07|3.2947
21:02:07|3.2931
21:02:08|3.2937
21:02:10|3.2953
21:02:11|3.2927
21:02:13|3.295
21:02:13|3.295
21:02:15|3.2936
21:02:15|3.2946
21:02:17|3.2935
21:02:18|3.2935
21:02:19|3.2935
21:02:19|3.2947
21:02:21|3.2963
21:02:22|3.2945
21:02:23|3.2944
21:02:24|3.2881
21:02:25|3.2882
21:02:26|3.2882
21:02:27|3.2947
21:02:28|3.2928
21:02:30|3.293
21:02:31|3.2928
21:02:31|3.293
21:02:33|3.2928
21:02:33|3.293
21:02:35|3.2922
21:02:35|3.2902
21:02:36|3.2894
21:02:37|3.2883
21:02:38|3.288
21:02:40|3.2875
21:02:41|3.2864
21:02:42|3.2853
21:02:44|3.2859
21:02:44|3.2851
21:02:45|3.2836
21:02:46|3.2845
21:02:47|3.2864
21:02:48|3.2864
21:02:49|3.2875
21:02:50|3.2913
21:02:51|3.2912
21:02:52|3.2905
21:02:53|3.2898
21:02:54|3.2896
21:02:55|3.2892
21:02:56|3.2884
21:02:57|3.2884
21:02:58|3.2885
21:02:59|3.2869
21:03:01|3.2875
21:03:01|3.287
21:03:02|3.2879
21:03:03|3.2882
21:03:04|3.2876
21:03:06|3.29
21:03:07|3.2912
21:03:08|3.2913
21:03:09|3.2934
21:03:10|3.2921
21:03:11|3.2916
21:03:12|3.2899
21:03:13|3.2909
21:03:14|3.2909
21:03:15|3.2908
21:03:17|3.2909
21:03:18|3.2898
21:03:18|3.2899
21:03:20|3.2918
21:03:21|3.2917
21:03:22|3.288
21:03:24|3.2891
21:03:25|3.2891
21:03:26|3.2892
21:03:27|3.2879
21:03:28|3.2891
21:03:30|3.288
21:03:31|3.2867
21:03:32|3.2856
21:03:34|3.286
21:03:34|3.2871
21:03:36|3.2871
21:03:42|3.2873
21:03:43|3.2879
21:03:44|3.2878
21:03:45|3.2878
21:03:46|3.287
21:03:48|3.288
21:03:48|3.2876
21:03:49|3.288
21:03:51|3.2883
21:03:51|3.2891
21:03:53|3.2889
21:03:53|3.2856
21:03:54|3.2867
21:03:55|3.2867
21:03:56|3.2864
21:03:57|3.2881
21:03:58|3.2883
21:03:59|3.2885
21:04:00|3.2885
21:04:01|3.2885
21:04:02|3.2897
21:04:03|3.2879
21:04:04|3.2879
21:04:05|3.2886
21:04:06|3.2881
21:04:07|3.2881
21:04:08|3.2881
21:04:10|3.288
21:04:10|3.2877
21:04:12|3.2877
21:04:12|3.2866
21:04:14|3.2866
21:04:15|3.285
21:04:15|3.2836
21:04:16|3.2836
21:04:18|3.2842
21:04:18|3.2842
21:04:19|3.284
21:04:20|3.284
21:04:21|3.2838
21:04:24|3.2843
21:04:24|3.2843
21:04:26|3.2843
21:04:27|3.2842
21:04:28|3.2842
21:04:30|3.2839
21:04:31|3.2842
21:04:32|3.2843
21:04:33|3.2824
21:04:35|3.2835
21:04:35|3.2835
21:04:36|3.284
21:04:42|3.2837
21:04:43|3.2837
21:04:44|3.2837
21:04:46|3.2838
21:04:46|3.2836
21:04:48|3.2833
21:04:48|3.2833
21:04:49|3.2833
21:04:50|3.2833
21:04:51|3.2833
21:04:52|3.2833
21:04:53|3.2818
21:04:54|3.2815
21:04:55|3.2813
21:04:56|3.2785
21:04:58|3.2781
21:04:59|3.2713
21:05:00|3.2702
21:05:01|3.27
21:05:02|3.2703
21:05:03|3.2704
21:05:04|3.2707
21:05:05|3.2723
21:05:06|3.2708
21:05:08|3.2711
21:05:08|3.273
21:05:09|3.2737
21:05:10|3.2737
21:05:11|3.2716
21:05:12|3.2707
21:05:13|3.2709
21:05:14|3.2701
21:05:15|3.2695
21:05:16|3.2677
21:05:17|3.2687
21:05:18|3.2682
21:05:20|3.2662
21:05:20|3.2657
21:05:21|3.2639
21:05:22|3.2625
21:05:24|3.2628
21:05:25|3.2628
21:05:26|3.2627
21:05:33|3.2683
21:05:34|3.2698
21:05:35|3.2697
21:05:36|3.2701
21:05:36|3.2713
21:05:38|3.2713
21:05:39|3.2719
21:05:39|3.2713
21:05:41|3.2709
21:05:41|3.2715
21:05:43|3.2707
21:05:44|3.2698
21:05:44|3.2691
21:05:45|3.2681
21:05:47|3.2675
21:05:48|3.2689
21:05:49|3.2708
21:05:50|3.2696
21:05:51|3.2685
21:05:51|3.2667
21:05:52|3.2694
21:05:53|3.2698
21:05:55|3.27
21:05:56|3.2747
21:05:57|3.2757
21:05:58|3.2799
21:05:59|3.2764
21:06:00|3.28
21:06:00|3.2798
21:06:02|3.2785
21:06:03|3.2796
21:06:04|3.2795
21:06:05|3.2795
21:06:07|3.2798
21:06:07|3.2798
21:06:08|3.2788
21:06:09|3.279
21:06:11|3.2768
21:06:12|3.2783
21:06:13|3.28
21:06:14|3.2783
21:06:15|3.2784
21:06:17|3.2793
21:06:17|3.2799
21:06:18|3.2793
21:06:19|3.2798
21:06:20|3.2802
21:06:22|3.2813
21:06:23|3.2819
21:06:24|3.2815
21:06:25|3.2804
21:06:27|3.2812
21:06:28|3.2828
21:06:29|3.2812
21:06:31|3.28
21:06:32|3.2814
21:06:33|3.2817
21:06:34|3.2809
21:06:35|3.2805
21:06:36|3.2806
21:06:37|3.2805
21:06:38|3.2805
21:06:39|3.2805
21:06:40|3.2805
21:06:41|3.2807
21:06:42|3.2812
21:06:43|3.2802
21:06:44|3.2801
21:06:45|3.281
21:06:46|3.2806
21:06:47|3.282
21:06:49|3.2806
21:06:51|3.2813
21:06:51|3.2812
21:06:52|3.2803
21:06:53|3.2814
21:06:54|3.2813
21:06:55|3.2801
21:06:56|3.2801
21:06:57|3.2811
21:06:58|3.2805
21:06:59|3.2834
21:07:00|3.2836
21:07:01|3.2839
21:07:02|3.2826
21:07:03|3.283
21:07:04|3.2834
21:07:05|3.2822
21:07:06|3.2823
21:07:07|3.2823
21:07:08|3.2823
21:07:09|3.2818
21:07:10|3.2815
21:07:11|3.2815
21:07:12|3.2816
21:07:14|3.2799
21:07:14|3.2797
21:07:16|3.2799
21:07:16|3.2813
21:07:17|3.281
21:07:18|3.2798
21:07:20|3.2809
21:07:21|3.2808
21:07:22|3.2815
21:07:23|3.2822
21:07:24|3.2776
21:07:26|3.2754
21:07:26|3.2756
21:07:28|3.2759
21:07:29|3.2751
21:07:30|3.2754
21:07:31|3.2752
21:07:33|3.2747
21:07:33|3.2745
21:07:34|3.2742
21:07:37|3.2745
21:07:38|3.2738
21:07:38|3.2743
21:07:39|3.2738
21:07:40|3.2771
21:07:42|3.2745
21:07:43|3.2731
21:07:44|3.2723
21:07:45|3.2731
21:07:46|3.2731
21:07:47|3.2734
21:07:48|3.2734
21:07:49|3.2737
21:07:50|3.2724
21:07:51|3.2746
21:07:53|3.2725
21:07:53|3.2743
21:07:54|3.2737
21:07:55|3.2737
21:07:56|3.2737
21:07:57|3.2734
21:07:58|3.2735
21:07:59|3.2718
21:08:00|3.2731
21:08:01|3.2731
21:08:02|3.2721
21:08:04|3.2721
21:08:04|3.2721
21:08:05|3.2721
21:08:06|3.2723
21:08:08|3.273
21:08:09|3.272
21:08:10|3.272
21:08:12|3.2728
21:08:12|3.2749
21:08:13|3.2727
21:08:14|3.2747
21:08:16|3.2747
21:08:17|3.2747
21:08:18|3.2739
21:08:19|3.2739
21:08:21|3.2748
21:08:22|3.2733
21:08:23|3.2745
21:08:24|3.2743
21:08:25|3.2734
21:08:25|3.2743
21:08:26|3.2739
21:08:28|3.2736
21:08:29|3.2738
21:08:30|3.2736
21:08:32|3.2744
21:08:32|3.2737
21:08:35|3.2737
21:08:35|3.2737
21:08:36|3.2745
21:08:37|3.2734
21:08:38|3.2719
21:08:39|3.272
21:08:40|3.2719
21:08:41|3.2711
21:08:43|3.2739
21:08:43|3.2727
21:08:44|3.2727
21:08:45|3.2733
21:08:46|3.2726
21:08:48|3.2723
21:08:50|3.2715
21:08:50|3.2715
21:08:51|3.272
21:08:52|3.272
21:08:53|3.2735
21:08:54|3.2745
21:08:55|3.2734
21:08:56|3.2748
21:08:57|3.274
21:08:58|3.2744
21:08:59|3.2744
21:09:00|3.2734
21:09:01|3.2738
21:09:02|3.2734
21:09:04|3.2711
21:09:04|3.2726
21:09:05|3.2725
21:09:07|3.2725
21:09:07|3.2725
21:09:08|3.2725
21:09:09|3.2725
21:09:10|3.2714
21:09:11|3.2714
21:09:12|3.2725
21:09:14|3.2725
21:09:14|3.2715
21:09:15|3.2724
21:09:16|3.2717
21:09:17|3.2717
21:09:18|3.2724
21:09:20|3.2727
21:09:20|3.2727
21:09:21|3.2772
21:09:22|3.2794
21:09:23|3.2783
21:09:24|3.2772
21:09:25|3.2758
21:09:26|3.277
21:09:28|3.2784
21:09:30|3.2794
21:09:30|3.2791
21:09:31|3.2797
21:09:33|3.2796
21:09:34|3.2798
21:09:35|3.2811
21:09:36|3.2801
21:09:37|3.2809
21:09:38|3.2805
21:09:44|3.2787
21:09:44|3.2787
21:09:45|3.2799
21:09:46|3.2799
21:09:47|3.2799
21:09:49|3.2799
21:09:49|3.2798
21:09:50|3.2798
21:09:51|3.2794
21:09:52|3.2794
21:09:54|3.28
21:09:54|3.2811
21:09:56|3.281
21:09:56|3.2806
21:09:57|3.281
21:09:59|3.2809
21:10:00|3.2814
21:10:00|3.2813
21:10:03|3.2808
21:10:03|3.2807
21:10:04|3.28
21:10:06|3.281
21:10:07|3.2814
21:10:08|3.2799
21:10:08|3.2805
21:10:10|3.2829
21:10:12|3.2813
21:10:12|3.2814
21:10:13|3.2827
21:10:15|3.2826
21:10:16|3.2826
21:10:17|3.2821
21:10:17|3.2827
21:10:18|3.2828
21:10:19|3.2828
21:10:20|3.2828
21:10:22|3.2828
21:10:22|3.2828
21:10:24|3.2828
21:10:25|3.2846
21:10:26|3.2846
21:10:27|3.2849
21:10:27|3.2842
21:10:28|3.2843
21:10:30|3.284
21:10:32|3.2846
21:10:33|3.2846
21:10:33|3.2846
21:10:34|3.2831
21:10:35|3.2811
21:10:37|3.2816
21:10:38|3.2831
21:10:39|3.2831
21:10:40|3.2833
21:10:41|3.2829
21:10:42|3.2833
21:10:43|3.2829
21:10:44|3.2829
21:10:46|3.2827
21:10:46|3.2806
21:10:48|3.2806
21:10:48|3.2835
21:10:50|3.2836
21:10:51|3.2829
21:10:52|3.2827
21:10:52|3.2833
21:10:53|3.2828
21:10:55|3.2821
21:10:57|3.2824
21:10:57|3.2842
21:10:58|3.2842
21:10:59|3.2848
21:11:00|3.2841
21:11:01|3.2837
21:11:02|3.2834
21:11:03|3.2836
21:11:04|3.2843
21:11:05|3.284
21:11:06|3.2816
21:11:07|3.2816
21:11:08|3.2829
21:11:09|3.2829
21:11:10|3.2838
21:11:11|3.2836
21:11:12|3.2836
21:11:13|3.2832
21:11:14|3.2832
21:11:15|3.2834
21:11:16|3.2834
21:11:18|3.2827
21:11:19|3.2836
21:11:20|3.2836
21:11:21|3.2835
21:11:22|3.2835
21:11:23|3.2834
21:11:24|3.2825
21:11:25|3.2831
21:11:26|3.2816
21:11:27|3.283
21:11:28|3.283
21:11:29|3.2829
21:11:30|3.2829
21:11:31|3.2906
21:11:32|3.2911
21:11:33|3.292
21:11:34|3.293
21:11:35|3.2928
21:11:36|3.2923
21:11:38|3.2925
21:11:38|3.2908
21:11:39|3.2905
21:11:40|3.2894
21:11:41|3.2893
21:11:42|3.2902
21:11:43|3.2906
21:11:44|3.2906
21:11:46|3.2908
21:11:46|3.291
21:11:47|3.2919
21:11:48|3.291
21:11:49|3.2922
21:11:50|3.2919
21:11:52|3.2919
21:11:53|3.2914
21:11:54|3.2919
21:11:54|3.2913
21:11:55|3.2922
21:12:02|3.2914
21:12:02|3.291
21:12:03|3.2915
21:12:04|3.294
21:12:06|3.294
21:12:07|3.2926
21:12:08|3.2927
21:12:08|3.2928
21:12:10|3.2931
21:12:10|3.2921
21:12:11|3.2929
21:12:14|3.2912
21:12:15|3.2919
21:12:16|3.2929
21:12:18|3.2928
21:12:18|3.2913
21:12:19|3.2913
21:12:20|3.2921
21:12:21|3.2927
21:12:22|3.2919
21:12:23|3.2919
21:12:25|3.2919
21:12:26|3.292
21:12:26|3.2928
21:12:27|3.2927
21:12:28|3.2927
21:12:29|3.292
21:12:31|3.292
21:12:32|3.292
21:12:34|3.2919
21:12:34|3.292
21:12:36|3.2899
21:12:37|3.292
21:12:39|3.292
21:12:39|3.2913
21:12:40|3.2892
21:12:42|3.2916
21:12:43|3.2916
21:12:44|3.2905
21:12:45|3.2919
21:12:46|3.2919
21:12:47|3.2919
21:12:49|3.2901
21:12:49|3.2859
21:12:51|3.2861
21:12:51|3.2861
21:12:53|3.287
21:12:54|3.287
21:12:56|3.287
21:12:56|3.2866
21:12:58|3.2866
21:12:58|3.2894
21:12:59|3.2874
21:13:05|3.2929
21:13:06|3.2926
21:13:08|3.2926
21:13:09|3.285
21:13:10|3.2867
21:13:11|3.2899
21:13:12|3.2894
21:13:13|3.2899
21:13:14|3.2899
21:13:16|3.292
21:13:17|3.2919
21:13:17|3.2905
21:13:18|3.2915
21:13:19|3.2905
21:13:21|3.2912
21:13:21|3.2912
21:13:22|3.2914
21:13:23|3.2913
21:13:25|3.2913
21:13:26|3.2914
21:13:27|3.2914
21:13:28|3.2914
21:13:29|3.2913
21:13:30|3.2913
21:13:31|3.2936
21:13:32|3.2937
21:13:33|3.2936
21:13:34|3.2945
21:13:36|3.2938
21:13:37|3.2936
21:13:38|3.2937
21:13:39|3.2937
21:13:40|3.2937
21:13:41|3.2939
21:13:42|3.2939
21:13:43|3.2939
21:13:44|3.2939
21:13:45|3.2938
21:13:46|3.2938
21:13:47|3.2939
21:13:48|3.2978
21:13:49|3.3004
21:13:50|3.2996
21:13:51|3.2986
21:13:52|3.3021
21:13:53|3.3048
21:13:54|3.3034
21:13:55|3.3034
21:13:56|3.303
21:13:57|3.3014
21:13:58|3.2995
21:13:59|3.2997
21:14:00|3.3011
21:14:02|3.3007
21:14:02|3.3042
21:14:03|3.3044
21:14:05|3.3032
21:14:06|3.3035
21:14:06|3.3042
21:14:07|3.3041
21:14:08|3.3026
21:14:11|3.3027
21:14:11|3.3037
21:14:12|3.3034
21:14:13|3.2997
21:14:15|3.3
21:14:16|3.3
21:14:16|3.3
21:14:17|3.3013
21:14:18|3.3013
21:14:19|3.3016
21:14:20|3.3008
21:14:21|3.3007
21:14:22|3.3007
21:14:23|3.3024
21:14:24|3.3029
21:14:25|3.3029
21:14:26|3.3029
21:14:27|3.3028
21:14:28|3.3026
21:14:29|3.3027
21:14:30|3.3027
21:14:32|3.3018
21:14:33|3.3018
21:14:34|3.3026
21:14:35|3.3019
21:14:36|3.3019
21:14:38|3.3024
21:14:39|3.3018
21:14:40|3.2979
21:14:41|3.2984
21:14:42|3.299
21:14:43|3.299
21:14:44|3.2989
21:14:46|3.2987
21:14:51|3.3051
21:14:52|3.3051
21:14:53|3.3036
21:14:54|3.305
21:14:55|3.305
21:14:56|3.3046
21:14:57|3.3055
21:14:58|3.3047
21:14:59|3.3031
21:15:00|3.3038
21:15:01|3.3051
21:15:02|3.3051
21:15:03|3.305
21:15:04|3.305
21:15:05|3.3058
21:15:06|3.3058
21:15:07|3.3043
21:15:08|3.3034
21:15:09|3.3034
21:15:10|3.305
21:15:11|3.305
21:15:12|3.3046
21:15:14|3.3008
21:15:14|3.3027
21:15:16|3.3027
21:15:16|3.3044
21:15:17|3.3054
21:15:18|3.3054
21:15:20|3.3048
21:15:21|3.3049
21:15:21|3.3056
21:15:23|3.3035
21:15:24|3.3035
21:15:25|3.3031
21:15:26|3.3054
21:15:27|3.3057
21:15:28|3.3057
21:15:29|3.3054
21:15:30|3.3054
21:15:31|3.3055
21:15:32|3.3057
21:15:34|3.3057
21:15:35|3.3035
21:15:36|3.3049
21:15:36|3.3058
21:15:37|3.3059
21:15:40|3.306
21:15:40|3.3059
21:15:42|3.3059
21:15:42|3.306
21:15:44|3.306
21:15:44|3.307
21:15:46|3.307
21:15:46|3.3076
21:15:47|3.3073
21:15:48|3.3074
21:15:49|3.3076
21:15:50|3.3074
21:15:51|3.3075
21:15:52|3.306
21:15:53|3.3076
21:15:55|3.3076
21:15:56|3.3076
21:15:56|3.3095
21:15:58|3.3092
21:15:58|3.3086
21:15:59|3.3091
21:16:00|3.3075
21:16:01|3.3077
21:16:03|3.3077
21:16:04|3.3088
21:16:05|3.3091
21:16:06|3.3099
21:16:07|3.3081
21:16:08|3.306
21:16:09|3.3057
21:16:10|3.3055
21:16:11|3.3055
21:16:13|3.3071
21:16:14|3.306
21:16:15|3.306
21:16:16|3.3071
21:16:17|3.3063
21:16:18|3.3062
21:16:19|3.3061
21:16:20|3.3049
21:16:21|3.3039
21:16:22|3.3036
21:16:23|3.3036
21:16:24|3.3042
21:16:25|3.3042
21:16:26|3.3055
21:16:27|3.3004
21:16:28|3.3004
21:16:29|3.3014
21:16:30|3.3036
21:16:31|3.3036
21:16:32|3.2979
21:16:33|3.2982
21:16:34|3.2976
21:16:36|3.2958
21:16:42|3.3022
21:16:42|3.303
21:16:44|3.3024
21:16:50|3.303
21:16:56|3.3171
21:16:56|3.3184
21:16:57|3.3153
21:16:58|3.3133
21:17:00|3.3127
21:17:00|3.3135
21:17:01|3.3165
21:17:02|3.3197
21:17:04|3.319
21:17:04|3.3187
21:17:06|3.3189
21:17:06|3.3176
21:17:08|3.3166
21:17:10|3.3166
21:17:10|3.3167
21:17:11|3.315
21:17:12|3.3132
21:17:13|3.3163
21:17:14|3.3149
21:17:16|3.3149
21:17:17|3.3146
21:17:18|3.3144
21:17:19|3.3149
21:17:20|3.315
21:17:21|3.3136
21:17:22|3.3149
21:17:24|3.3141
21:17:24|3.3149
21:17:26|3.3175
21:17:26|3.3154
21:17:27|3.3162
21:17:29|3.3159
21:17:29|3.3159
21:17:30|3.3169
21:17:31|3.3179
21:17:32|3.3183
21:17:33|3.3189
21:17:34|3.3176
21:17:35|3.3181
21:17:36|3.3176
21:17:37|3.3176
21:17:39|3.3181
21:17:40|3.3181
21:17:41|3.3176
21:17:42|3.3186
21:17:43|3.3167
21:17:44|3.3156
21:17:45|3.3186
21:17:46|3.3184
21:17:47|3.3185
21:17:48|3.3185
21:17:49|3.3183
21:17:50|3.3181
21:17:51|3.3169
21:17:52|3.3169
21:17:53|3.3184
21:17:54|3.3184
21:17:55|3.3187
21:17:56|3.3177
21:17:57|3.3184
21:17:59|3.32
21:17:59|3.3201
21:18:00|3.3195
21:18:01|3.3166
21:18:02|3.3182
21:18:03|3.3182
21:18:05|3.3185
21:18:06|3.3195
21:18:08|3.3178
21:18:09|3.3178
21:18:10|3.317
21:18:15|3.3132
21:18:16|3.3136
21:18:18|3.3134
21:18:19|3.3156
21:18:19|3.3151
21:18:20|3.316
21:18:22|3.3187
21:18:23|3.3199
21:18:23|3.3173
21:18:25|3.3184
21:18:26|3.3169
21:18:27|3.314
21:18:28|3.3187
21:18:29|3.3187
21:18:30|3.3187
21:18:31|3.3187
21:18:33|3.3174
21:18:34|3.3175
21:18:35|3.3177
21:18:36|3.3177
21:18:36|3.3177
21:18:38|3.3177
21:18:39|3.3176
21:18:40|3.3176
21:18:41|3.3172
21:18:42|3.3176
21:18:43|3.317
21:18:44|3.3188
21:18:46|3.317
21:18:46|3.3179
21:18:47|3.3179
21:18:48|3.3178
21:18:49|3.3178
21:18:51|3.3178
21:18:52|3.3176
21:18:54|3.3177
21:18:54|3.3179
21:18:55|3.3179
21:18:56|3.3179
21:18:57|3.3179
21:18:59|3.3178
21:18:59|3.3175
21:19:00|3.3175
21:19:01|3.3178
21:19:02|3.3179
21:19:03|3.3175
21:19:05|3.3169
21:19:06|3.3172
21:19:07|3.317
21:19:07|3.317
21:19:09|3.3166
21:19:09|3.3149
21:19:11|3.3149
21:19:12|3.3152
21:19:13|3.3165
21:19:13|3.3167
21:19:14|3.3167
21:19:17|3.3149
21:19:17|3.3153
21:19:18|3.3141
21:19:20|3.3151
21:19:20|3.314
21:19:21|3.315
21:19:22|3.3134
21:19:23|3.3129
21:19:24|3.3129
21:19:25|3.3129
21:19:27|3.313
21:19:27|3.3139
21:19:29|3.313
21:19:30|3.313
21:19:31|3.3136
21:19:32|3.3137
21:19:33|3.3099
21:19:34|3.31
21:19:35|3.31
21:19:36|3.3102
21:19:38|3.3107
21:19:40|3.3072
21:19:40|3.3076
21:19:41|3.306
21:19:43|3.305
21:19:44|3.3062
21:19:45|3.3052
21:19:46|3.3052
21:19:47|3.3063
21:19:48|3.3077
21:19:49|3.3066
21:19:50|3.3081
21:19:51|3.3081
21:19:52|3.3096
21:19:53|3.3101
21:19:55|3.3127
21:19:55|3.3135
21:19:56|3.3121
21:19:57|3.3131
21:19:58|3.3131
21:19:59|3.3126
21:20:00|3.3117
21:20:01|3.3109
21:20:02|3.3109
21:20:04|3.3126
21:20:04|3.3118
21:20:06|3.3118
21:20:07|3.3127
21:20:09|3.3127
21:20:09|3.3117
21:20:10|3.3117
21:20:12|3.312
21:20:12|3.3124
21:20:13|3.3124
21:20:15|3.3125
21:20:16|3.3135
21:20:17|3.3147
21:20:18|3.3139
21:20:19|3.3127
21:20:21|3.3127
21:20:21|3.3137
21:20:22|3.3132
21:20:24|3.3138
21:20:25|3.3139
21:20:26|3.3147
21:20:27|3.3149
21:20:28|3.3158
21:20:29|3.3146
21:20:30|3.3151
21:20:31|3.3149
21:20:32|3.3149
21:20:33|3.3149
21:20:35|3.3145
21:20:35|3.3145
21:20:36|3.3145
21:20:37|3.3142
21:20:38|3.315
21:20:40|3.3147
21:20:41|3.3145
21:20:43|3.3145
21:20:43|3.3143
21:20:45|3.3143
21:20:46|3.3148
21:20:47|3.3148
21:20:48|3.3149
21:20:49|3.3148
21:20:51|3.3105
21:20:51|3.3094
21:20:53|3.3099
21:20:53|3.3094
21:20:55|3.3086
21:20:56|3.3081
21:20:57|3.3082
21:20:58|3.3078
21:20:59|3.3083
21:21:00|3.3081
21:21:01|3.3074
21:21:03|3.3075
21:21:04|3.3074
21:21:05|3.308
21:21:07|3.3079
21:21:07|3.3078
21:21:08|3.3078
21:21:09|3.307
21:21:10|3.3054
21:21:12|3.3044
21:21:12|3.3047
21:21:13|3.3035
21:21:14|3.3043
21:21:15|3.3036
21:21:16|3.3052
21:21:18|3.3043
21:21:19|3.3052
21:21:20|3.3052
21:21:21|3.3049
21:21:22|3.3041
21:21:24|3.3052
21:21:25|3.3051
21:21:26|3.3052
21:21:27|3.3049
21:21:28|3.305
21:21:29|3.3049
21:21:30|3.3049
21:21:32|3.3049
21:21:32|3.3049
21:21:34|3.3045
21:21:35|3.3048
21:21:36|3.3068
21:21:37|3.3068
21:21:38|3.3069
21:21:40|3.3069
21:21:40|3.3068
21:21:42|3.307
21:21:43|3.3071
21:21:45|3.3082
21:21:45|3.3078
21:21:47|3.3074
21:21:48|3.3077
21:21:48|3.3077
21:21:49|3.3077
21:21:50|3.3077
21:21:52|3.3074
21:21:53|3.3074
21:21:55|3.3068
21:21:56|3.3079
21:21:56|3.3051
21:21:57|3.3035
21:21:58|3.3063
21:22:00|3.3064
21:22:01|3.3057
21:22:01|3.3059
21:22:02|3.3064
21:22:03|3.306
21:22:05|3.3066
21:22:05|3.3088
21:22:06|3.307
21:22:08|3.3068
21:22:09|3.307
21:22:10|3.307
21:22:11|3.3053
21:22:12|3.3051
21:22:13|3.3058
21:22:14|3.3058
21:22:15|3.3058
21:22:16|3.3058
21:22:17|3.3064
21:22:18|3.3061
21:22:20|3.3057
21:22:21|3.3056
21:22:21|3.3057
21:22:22|3.3065
21:22:24|3.3057
21:22:25|3.3059
21:22:25|3.3059
21:22:26|3.3059
21:22:28|3.3059
21:22:28|3.3059
21:22:29|3.3059
21:22:31|3.3057
21:22:31|3.3057
21:22:33|3.3057
21:22:33|3.3057
21:22:34|3.3052
21:22:36|3.3053
21:22:36|3.3051
21:22:37|3.3057
21:22:38|3.3057
21:22:40|3.3055
21:22:41|3.3056
21:22:41|3.3056
21:22:42|3.3057
21:22:44|3.3057
21:22:45|3.3057
21:22:46|3.3057
21:22:47|3.3056
21:22:48|3.3056
21:22:49|3.3042
21:22:51|3.3029
21:22:52|3.304
21:22:53|3.304
21:22:54|3.3028
21:22:55|3.3022
21:22:56|3.3022
21:22:57|3.3019
21:22:58|3.3019
21:22:59|3.3012
21:23:00|3.3012
21:23:01|3.3014
21:23:02|3.3021
21:23:03|3.3022
21:23:04|3.3017
21:23:05|3.3017
21:23:06|3.3006
21:23:07|3.3007
21:23:08|3.3002
21:23:09|3.2986
21:23:10|3.2967
21:23:11|3.2976
21:23:12|3.2974
21:23:13|3.2967
21:23:14|3.295
21:23:15|3.2953
21:23:16|3.2953
21:23:17|3.296
21:23:18|3.2955
21:23:19|3.2954
21:23:20|3.295
21:23:21|3.295
21:23:22|3.2955
21:23:23|3.2953
21:23:24|3.2948
21:23:25|3.2948
21:23:26|3.2948
21:23:27|3.2959
21:23:28|3.2955
21:23:29|3.2952
21:23:30|3.2948
21:23:31|3.2953
21:23:32|3.2954
21:23:33|3.2954
21:23:34|3.2954
21:23:35|3.2961
21:23:36|3.2958
21:23:37|3.296
21:23:38|3.296
21:23:39|3.2963
21:23:40|3.2962
21:23:42|3.2951
21:23:44|3.296
21:23:45|3.2957
21:23:46|3.2953
21:23:47|3.2953
21:23:48|3.2953
21:23:49|3.2954
21:23:49|3.2955
21:23:51|3.2955
21:23:52|3.2952
21:23:52|3.295
21:23:53|3.2951
21:23:55|3.2955
21:23:56|3.2954
21:23:56|3.2933
21:23:58|3.293
21:23:59|3.2933
21:24:00|3.2933
21:24:02|3.2932
21:24:03|3.2932
21:24:04|3.2931
21:24:05|3.2931
21:24:06|3.2932
21:24:06|3.2932
21:24:08|3.2913
21:24:09|3.292
21:24:10|3.291
21:24:11|3.2909
21:24:12|3.2898
21:24:13|3.29
21:24:14|3.2899
21:24:15|3.2892
21:24:16|3.2892
21:24:17|3.2897
21:24:24|3.2894
21:24:24|3.2898
21:24:26|3.2899
21:24:27|3.2888
21:24:28|3.2888
21:24:29|3.2884
21:24:30|3.2886
21:24:31|3.2893
21:24:32|3.2893
21:24:33|3.2893
21:24:34|3.2884
21:24:35|3.2884
21:24:36|3.2884
21:24:37|3.2893
21:24:38|3.2886
21:24:39|3.2886
21:24:40|3.2883
21:24:41|3.288
21:24:42|3.2878
21:24:43|3.2878
21:24:45|3.2878
21:24:45|3.2883
21:24:47|3.2882
21:24:47|3.2883
21:24:48|3.2872
21:24:50|3.2883
21:24:51|3.2883
21:24:52|3.2846
21:24:53|3.2848
21:24:55|3.2844
21:24:56|3.2855
21:24:57|3.2858
21:24:57|3.2861
21:24:59|3.287
21:25:00|3.2864
21:25:01|3.2864
21:25:01|3.2865
21:25:03|3.2876
21:25:05|3.2859
21:25:06|3.2858
21:25:08|3.2855
21:25:09|3.2858
21:25:10|3.2858
21:25:11|3.2858
21:25:12|3.2858
21:25:13|3.2854
21:25:14|3.2855
21:25:15|3.2855
21:25:16|3.2855
21:25:17|3.2854
21:25:18|3.2841
21:25:19|3.2843
21:25:20|3.2843
21:25:22|3.2845
21:25:22|3.2839
21:25:24|3.2839
21:25:24|3.2843
21:25:26|3.2837
21:25:27|3.284
21:25:28|3.2837
21:25:29|3.2834
21:25:30|3.2834
21:25:31|3.2835
21:25:32|3.2835
21:25:33|3.2835
21:25:34|3.2831
21:25:35|3.2835
21:25:36|3.2835
21:25:37|3.2814
21:25:38|3.2828
21:25:39|3.2825
21:25:40|3.2825
21:25:41|3.2825
21:25:42|3.2825
21:25:43|3.2825
21:25:44|3.2809
21:25:46|3.2811
21:25:47|3.2824
21:25:47|3.2819
21:25:50|3.2825
21:25:50|3.2825
21:25:51|3.2817
21:25:52|3.2823
21:25:53|3.2823
21:25:54|3.2823
21:25:55|3.2822
21:25:56|3.2819
21:25:58|3.2822
21:25:58|3.2809
21:26:00|3.2818
21:26:01|3.2842
21:26:02|3.2841
21:26:03|3.2842
21:26:04|3.2842
21:26:05|3.2841
21:26:07|3.2844
21:26:07|3.2842
21:26:10|3.2842
21:26:10|3.2843
21:26:11|3.2843
21:26:12|3.2836
21:26:13|3.2836
21:26:15|3.2839
21:26:16|3.2853
21:26:17|3.2847
21:26:18|3.2832
21:26:20|3.2849
21:26:20|3.2845
21:26:22|3.2863
21:26:23|3.2855
21:26:24|3.2855
21:26:25|3.2855
21:26:26|3.2868
21:26:27|3.2876
21:26:28|3.2864
21:26:29|3.2866
21:26:30|3.2866
21:26:31|3.2866
21:26:32|3.2867
21:26:33|3.2867
21:26:34|3.2867
21:26:35|3.2867
21:26:37|3.2846
21:26:37|3.2846
21:26:38|3.285
21:26:40|3.285
21:26:40|3.2839
21:26:42|3.2839
21:26:42|3.2839
21:26:43|3.2844
21:26:45|3.2845
21:26:47|3.2845
21:26:48|3.2842
21:26:49|3.2849
21:26:51|3.2846
21:26:52|3.2846
21:26:54|3.2848
21:26:54|3.2844
21:26:56|3.2843
21:26:58|3.2828
21:26:59|3.2828
21:26:59|3.2835
21:27:00|3.2835
21:27:02|3.2828
21:27:03|3.2834
21:27:03|3.2834
21:27:04|3.2827
21:27:06|3.2835
21:27:07|3.283
21:27:07|3.2835
21:27:08|3.2835
21:27:10|3.283
21:27:11|3.2821
21:27:12|3.2812
21:27:13|3.2812
21:27:14|3.2818
21:27:15|3.2829
21:27:16|3.282
21:27:17|3.282
21:27:18|3.283
21:27:18|3.2827
21:27:20|3.2827
21:27:21|3.2835
21:27:22|3.284
21:27:23|3.2831
21:27:24|3.2839
21:27:25|3.2838
21:27:26|3.2832
21:27:27|3.2812
21:27:28|3.2812
21:27:29|3.2809
21:27:30|3.2812
21:27:31|3.2812
21:27:32|3.2812
21:27:33|3.2814
21:27:34|3.2814
21:27:35|3.2793
21:27:36|3.2791
21:27:37|3.2791
21:27:38|3.2774
21:27:39|3.2772
21:27:40|3.2777
21:27:41|3.2768
21:27:42|3.2774
21:27:43|3.2766
21:27:45|3.2756
21:27:45|3.276
21:27:47|3.276
21:27:49|3.2759
21:27:50|3.2759
21:27:52|3.2768
21:27:53|3.2769
21:27:54|3.2773
21:27:56|3.2777
21:27:56|3.2772
21:27:57|3.2773
21:27:58|3.2772
21:27:59|3.2773
21:28:00|3.2773
21:28:02|3.2778
21:28:03|3.2782
21:28:04|3.2789
21:28:05|3.279
21:28:07|3.2772
21:28:08|3.2786
21:28:09|3.2782
21:28:10|3.2787
21:28:11|3.2789
21:28:12|3.2789
21:28:13|3.2787
21:28:14|3.2789
21:28:15|3.2792
21:28:16|3.2792
21:28:17|3.2789
21:28:18|3.2782
21:28:19|3.2781
21:28:20|3.2783
21:28:21|3.2786
21:28:22|3.279
21:28:24|3.2796
21:28:24|3.279
21:28:25|3.279
21:28:26|3.279
21:28:27|3.28
21:28:28|3.2797
21:28:29|3.2808
21:28:30|3.2808
21:28:31|3.28
21:28:32|3.2792
21:28:33|3.2792
21:28:34|3.2799
21:28:35|3.28
21:28:36|3.28
21:28:37|3.2792
21:28:39|3.2792
21:28:40|3.2791
21:28:41|3.2792
21:28:42|3.2792
21:28:43|3.2792
21:28:44|3.2791
21:28:45|3.2791
21:28:46|3.2792
21:28:48|3.2792
21:28:48|3.2791
21:28:49|3.2791
21:28:50|3.2791
21:28:53|3.2791
21:28:53|3.2792
21:28:54|3.2778
21:28:56|3.2762
21:28:57|3.2763
21:28:58|3.2763
21:28:59|3.2762
21:29:00|3.2767
21:29:01|3.2781
21:29:01|3.2791
21:29:03|3.278
21:29:08|3.2792
21:29:09|3.2791
21:29:10|3.2792
21:29:12|3.2791
21:29:13|3.2792
21:29:14|3.2792
21:29:15|3.2799
21:29:16|3.2783
21:29:17|3.28
21:29:18|3.28
21:29:19|3.2792
21:29:20|3.28
21:29:21|3.28
21:29:23|3.2791
21:29:23|3.2811
21:29:25|3.282
21:29:26|3.2815
21:29:27|3.2817
21:29:28|3.2813
21:29:29|3.279
21:29:29|3.2783
21:29:30|3.2788
21:29:31|3.2788
21:29:32|3.278
21:29:34|3.2794
21:29:35|3.2794
21:29:36|3.2807
21:29:37|3.2811
21:29:38|3.2801
21:29:39|3.2801
21:29:40|3.2801
21:29:42|3.2795
21:29:43|3.2797
21:29:44|3.2798
21:29:45|3.2798
21:29:45|3.2807
21:29:47|3.28
21:29:48|3.28
21:29:48|3.2805
21:29:50|3.2806
21:29:51|3.2806
21:29:52|3.2806
21:29:53|3.2803
21:29:55|3.2803
21:29:56|3.2806
21:29:57|3.2812
21:29:58|3.2812
21:29:59|3.2808
21:30:01|3.282
21:30:01|3.2819
21:30:03|3.2817
21:30:04|3.2817
21:30:05|3.2819
21:30:06|3.2803
21:30:07|3.2804
21:30:08|3.2808
21:30:09|3.2801
21:30:10|3.2801
21:30:11|3.28
21:30:12|3.2765
21:30:13|3.2794
21:30:14|3.2788
21:30:15|3.2788
21:30:17|3.2785
21:30:18|3.2785
21:30:18|3.2794
21:30:19|3.2779
21:30:20|3.279
21:30:22|3.279
21:30:22|3.279
21:30:23|3.2785
21:30:25|3.2796
21:30:26|3.2802
21:30:27|3.281
21:30:28|3.2807
21:30:29|3.282
21:30:30|3.2821
21:30:31|3.2829
21:30:32|3.2842
21:30:33|3.2869
21:30:34|3.2879
21:30:35|3.29
21:30:36|3.2914
21:30:37|3.2897
21:30:38|3.2915
21:30:39|3.291
21:30:40|3.2912
21:30:41|3.291
21:30:42|3.291
21:30:43|3.2911
21:30:44|3.2912
21:30:45|3.2928
21:30:46|3.2928
21:30:47|3.2928
21:30:49|3.2937
21:30:54|3.2937
21:30:54|3.2935
21:30:55|3.2934
21:30:56|3.2929
21:30:58|3.2931
21:30:59|3.293
21:31:00|3.2923
21:31:01|3.2928
21:31:03|3.2922
21:31:04|3.2928
21:31:04|3.2946
21:31:06|3.2928
21:31:07|3.2952
21:31:08|3.2944
21:31:09|3.2928
21:31:10|3.2927
21:31:11|3.2942
21:31:13|3.2942
21:31:13|3.2934
21:31:15|3.2944
21:31:15|3.2949
21:31:16|3.2955
21:31:18|3.2954
21:31:19|3.2974
21:31:21|3.2999
21:31:22|3.2965
21:31:22|3.2996
21:31:23|3.2996
21:31:24|3.2996
21:31:26|3.2988
21:31:27|3.296
21:31:27|3.296
21:31:28|3.2962
21:31:29|3.2965
21:31:30|3.2966
21:31:31|3.298
21:31:32|3.2987
21:31:34|3.2999
21:31:34|3.2999
21:31:35|3.3003
21:31:37|3.3004
21:31:37|3.3006
21:31:38|3.3013
21:31:39|3.3019
21:31:41|3.3025
21:31:41|3.3042
21:31:43|3.3028
21:31:43|3.3044
21:31:44|3.3037
21:31:46|3.3051
21:31:47|3.3036
21:31:47|3.3053
21:31:48|3.3034
21:31:50|3.3035
21:31:52|3.3034
21:31:52|3.3051
21:31:53|3.3044
21:31:54|3.3025
21:31:55|3.3022
21:31:56|3.3023
21:31:57|3.3026
21:31:58|3.3022
21:31:59|3.3032
21:32:01|3.3041
21:32:03|3.3042
21:32:03|3.3032
21:32:05|3.3014
21:32:07|3.3
21:32:07|3.2955
21:32:09|3.2924
21:32:10|3.29
21:32:11|3.2927
21:32:12|3.2935
21:32:13|3.2929
21:32:14|3.2925
21:32:15|3.2924
21:32:16|3.2922
21:32:17|3.2922
21:32:18|3.2914
21:32:19|3.2914
21:32:20|3.2904
21:32:21|3.2909
21:32:22|3.2905
21:32:23|3.2905
21:32:24|3.2894
21:32:25|3.2894
21:32:26|3.2893
21:32:27|3.2893
21:32:29|3.2885
21:32:29|3.2885
21:32:30|3.2887
21:32:31|3.2881
21:32:32|3.2875
21:32:33|3.2878
21:32:34|3.2878
21:32:40|3.2886
21:32:41|3.2891
21:32:42|3.2893
21:32:43|3.291
21:32:44|3.2902
21:32:45|3.2902
21:32:46|3.2893
21:32:47|3.2905
21:32:48|3.2903
21:32:49|3.2903
21:32:50|3.2898
21:32:51|3.2902
21:32:52|3.2903
21:32:53|3.2905
21:32:54|3.2904
21:32:56|3.2905
21:32:56|3.291
21:32:58|3.2922
21:32:58|3.2959
21:32:59|3.2954
21:33:00|3.2957
21:33:01|3.2952
21:33:02|3.2953
21:33:04|3.2959
21:33:06|3.2949
21:33:08|3.2958
21:33:09|3.2963
21:33:09|3.2972
21:33:10|3.2972
21:33:12|3.2968
21:33:13|3.2961
21:33:13|3.2966
21:33:15|3.2912
21:33:21|3.2932
21:33:22|3.2932
21:33:23|3.2925
21:33:24|3.2949
21:33:25|3.2949
21:33:26|3.2947
21:33:27|3.2947
21:33:28|3.2935
21:33:29|3.296
21:33:30|3.296
21:33:32|3.2959
21:33:33|3.2952
21:33:33|3.2952
21:33:35|3.2957
21:33:35|3.296
21:33:37|3.2951
21:33:37|3.2956
21:33:39|3.2952
21:33:39|3.2966
21:33:40|3.2953
21:33:41|3.2958
21:33:42|3.2945
21:33:43|3.2937
21:33:44|3.2913
21:33:45|3.2914
21:33:46|3.2904
21:33:48|3.2895
21:33:49|3.2877
21:33:50|3.2872
21:33:50|3.2902
21:33:51|3.2911
21:33:52|3.2911
21:33:54|3.2911
21:33:55|3.292
21:33:56|3.2917
21:33:57|3.2917
21:33:58|3.2911
21:33:59|3.2942
21:34:01|3.2941
21:34:02|3.2929
21:34:02|3.2937
21:34:03|3.2937
21:34:04|3.2934
21:34:06|3.2927
21:34:07|3.2942
21:34:08|3.2934
21:34:09|3.2928
21:34:10|3.2933
21:34:12|3.2928
21:34:13|3.2927
21:34:13|3.291
21:34:15|3.29
21:34:16|3.2894
21:34:17|3.2894
21:34:18|3.2882
21:34:20|3.2882
21:34:20|3.2882
21:34:22|3.2882
21:34:23|3.2872
21:34:24|3.2866
21:34:24|3.2912
21:34:26|3.2904
21:34:26|3.2937
21:34:27|3.2925
21:34:28|3.291
21:34:30|3.291
21:34:31|3.2922
21:34:31|3.2919
21:34:32|3.2915
21:34:33|3.2897
21:34:34|3.2913
21:34:35|3.2902
21:34:36|3.2902
21:34:38|3.2893
21:34:38|3.2903
21:34:40|3.2895
21:34:40|3.2888
21:34:41|3.2899
21:34:43|3.2891
21:34:44|3.2907
21:34:45|3.2907
21:34:46|3.2904
21:34:47|3.2902
21:34:48|3.2902
21:34:49|3.2912
21:34:50|3.291
21:34:51|3.2915
21:34:52|3.2917
21:34:53|3.2911
21:34:54|3.2902
21:34:56|3.2902
21:34:57|3.292
21:34:57|3.2917
21:35:00|3.2902
21:35:01|3.2903
21:35:01|3.2888
21:35:04|3.2886
21:35:05|3.2904
21:35:06|3.292
21:35:07|3.2895
21:35:08|3.2887
21:35:09|3.2897
21:35:11|3.289
21:35:12|3.2888
21:35:12|3.2893
21:35:13|3.2888
21:35:15|3.2888
21:35:15|3.2888
21:35:17|3.2887
21:35:17|3.2885
21:35:18|3.2877
21:35:20|3.2871
21:35:21|3.287
21:35:21|3.287
21:35:23|3.287
21:35:23|3.2898
21:35:24|3.2898
21:35:26|3.2906
21:35:27|3.2904
21:35:27|3.2896
21:35:29|3.2896
21:35:30|3.2896
21:35:30|3.2907
21:35:31|3.2902
21:35:32|3.2907
21:35:33|3.2902
21:35:34|3.2901
21:35:35|3.2893
21:35:36|3.2897
21:35:37|3.2902
21:35:38|3.2896
21:35:39|3.289
21:35:40|3.289
21:35:41|3.289
21:35:42|3.2893
21:35:45|3.2892
21:35:45|3.2893
21:35:46|3.29
21:35:47|3.29
21:35:48|3.2894
21:35:49|3.2888
21:35:50|3.2898
21:35:51|3.2898
21:35:52|3.2901
21:35:53|3.2893
21:35:54|3.2894
21:35:55|3.2888
21:35:56|3.2872
21:35:57|3.2868
21:35:58|3.2856
21:35:59|3.2856
21:36:00|3.2873
21:36:01|3.286
21:36:02|3.2859
21:36:03|3.286
21:36:04|3.286
21:36:05|3.286
21:36:06|3.2859
21:36:07|3.285
21:36:08|3.287
21:36:09|3.2856
21:36:10|3.2859
21:36:11|3.2857
21:36:13|3.2844
21:36:13|3.2866
21:36:15|3.2848
21:36:16|3.2834
21:36:22|3.2833
21:36:22|3.2827
21:36:23|3.2808
21:36:24|3.2822
21:36:25|3.2831
21:36:27|3.283
21:36:27|3.283
21:36:28|3.2837
21:36:30|3.2834
21:36:30|3.2832
21:36:31|3.2832
21:36:32|3.2831
21:36:33|3.2814
21:36:34|3.2814
21:36:35|3.2814
21:36:36|3.2804
21:36:38|3.2806
21:36:39|3.2808
21:36:39|3.2806
21:36:40|3.2805
21:36:41|3.2805
21:36:42|3.2801
21:36:43|3.2805
21:36:44|3.2801
21:36:45|3.2801
21:36:46|3.2808
21:36:48|3.2801
21:36:48|3.2801
21:36:49|3.28
21:36:51|3.28
21:36:52|3.2804
21:36:52|3.2801
21:36:53|3.2801
21:36:55|3.28
21:36:56|3.28
21:36:58|3.28
21:36:58|3.2818
21:37:00|3.2804
21:37:01|3.2804
21:37:02|3.2805
21:37:03|3.2805
21:37:04|3.2805
21:37:05|3.2809
21:37:06|3.2804
21:37:07|3.28
21:37:08|3.282
21:37:09|3.282
21:37:10|3.2807
21:37:11|3.2807
21:37:13|3.2817
21:37:14|3.2808
21:37:15|3.2806
21:37:15|3.2802
21:37:18|3.2821
21:37:18|3.2821
21:37:19|3.282
21:37:21|3.2817
21:37:21|3.2811
21:37:23|3.2811
21:37:24|3.2812
21:37:24|3.2811
21:37:25|3.2811
21:37:26|3.2808
21:37:29|3.2803
21:37:29|3.2811
21:37:30|3.2803
21:37:31|3.2811
21:37:32|3.2811
21:37:33|3.281
21:37:34|3.2806
21:37:35|3.2809
21:37:36|3.2812
21:37:37|3.2812
21:37:38|3.2812
21:37:39|3.2812
21:37:40|3.2812
21:37:41|3.2811
21:37:43|3.2811
21:37:43|3.281
21:37:44|3.2809
21:37:45|3.281
21:37:46|3.2812
21:37:47|3.2812
21:37:48|3.2812
21:37:49|3.2818
21:37:50|3.2816
21:37:51|3.2816
21:37:52|3.2819
21:37:53|3.2821
21:37:54|3.2818
21:37:56|3.2818
21:37:57|3.2818
21:37:57|3.282
21:37:59|3.2821
21:38:00|3.2807
21:38:01|3.2824
21:38:02|3.2814
21:38:04|3.2814
21:38:05|3.2827
21:38:06|3.2815
21:38:06|3.2814
21:38:09|3.2817
21:38:09|3.2821
21:38:10|3.2829
21:38:11|3.282
21:38:12|3.2812
21:38:13|3.2808
21:38:14|3.2813
21:38:15|3.2805
21:38:16|3.2808
21:38:17|3.2808
21:38:18|3.2804
21:38:19|3.2805
21:38:20|3.2811
21:38:21|3.2813
21:38:22|3.2813
21:38:23|3.2813
21:38:24|3.2809
21:38:25|3.2809
21:38:26|3.2809
21:38:28|3.2807
21:38:29|3.2809
21:38:30|3.2807
21:38:31|3.2808
21:38:32|3.2808
21:38:34|3.2805
21:38:34|3.2808
21:38:35|3.2804
21:38:36|3.2808
21:38:38|3.2808
21:38:39|3.2793
21:38:40|3.2789
21:38:42|3.2764
21:38:42|3.2766
21:38:43|3.2767
21:38:44|3.2767
21:38:45|3.276
21:38:46|3.2761
21:38:47|3.276
21:38:49|3.2735
21:38:50|3.273
21:38:51|3.2754
21:38:52|3.2762
21:38:53|3.2774
21:38:54|3.2764
21:38:55|3.2783
21:38:56|3.2762
21:38:57|3.2739
21:38:59|3.2757
21:38:59|3.2757
21:39:00|3.2742
21:39:01|3.2742
21:39:02|3.276
21:39:04|3.2756
21:39:06|3.273
21:39:07|3.2716
21:39:08|3.271
21:39:10|3.2699
21:39:10|3.2698
21:39:11|3.2697
21:39:12|3.2713
21:39:13|3.2717
21:39:14|3.2715
21:39:15|3.2736
21:39:17|3.2704
21:39:18|3.2704
21:39:19|3.2715
21:39:20|3.2682
21:39:21|3.27
21:39:23|3.2704
21:39:23|3.2705
21:39:24|3.2704
21:39:25|3.2682
21:39:26|3.2684
21:39:27|3.2684
21:39:30|3.2678
21:39:30|3.269
21:39:31|3.2673
21:39:32|3.2671
21:39:33|3.2679
21:39:34|3.265
21:39:35|3.2665
21:39:36|3.2664
21:39:37|3.2653
21:39:38|3.2644
21:39:39|3.2642
21:39:40|3.2633
21:39:41|3.2629
21:39:43|3.2623
21:39:43|3.2622
21:39:44|3.2607
21:39:45|3.2605
21:39:46|3.2609
21:39:47|3.2618
21:39:49|3.2614
21:39:50|3.2625
21:39:50|3.2615
21:39:52|3.261
21:39:52|3.2616
21:39:53|3.26
21:39:54|3.2601
21:39:56|3.2607
21:39:57|3.2611
21:39:59|3.261
21:39:59|3.2605
21:40:00|3.2605
21:40:01|3.26
21:40:02|3.2606
21:40:04|3.2572
21:40:06|3.2594
21:40:06|3.2606
21:40:08|3.257
21:40:09|3.2574
21:40:10|3.2559
21:40:11|3.2544
21:40:12|3.2436
21:40:13|3.2336
21:40:14|3.2268
21:40:20|3.2327
21:40:20|3.24
21:40:22|3.2462
21:40:23|3.2455
21:40:24|3.2418
21:40:25|3.2457
21:40:26|3.2418
21:40:27|3.2392
21:40:29|3.24
21:40:29|3.2439
21:40:30|3.2424
21:40:31|3.2389
21:40:37|3.2337
21:40:38|3.2343
21:40:40|3.2346
21:40:40|3.2357
21:40:41|3.2347
21:40:42|3.2371
21:40:43|3.2344
21:40:44|3.2299
21:40:45|3.2296
21:40:46|3.2281
21:40:47|3.2284
21:40:48|3.228
21:40:49|3.2257
21:40:50|3.2289
21:40:52|3.2333
21:40:53|3.232
21:40:54|3.2323
21:40:55|3.2341
21:40:56|3.2333
21:40:56|3.2305
21:40:59|3.2326
21:41:00|3.2321
21:41:00|3.2316
21:41:02|3.2319
21:41:03|3.236
21:41:04|3.2341
21:41:06|3.233
21:41:07|3.2356
21:41:08|3.2336
21:41:09|3.2348
21:41:10|3.2342
21:41:12|3.2321
21:41:12|3.2313
21:41:13|3.2319
21:41:15|3.2304
21:41:15|3.23
21:41:16|3.2313
21:41:18|3.2306
21:41:19|3.2315
21:41:20|3.2317
21:41:20|3.2315
21:41:22|3.2315
21:41:23|3.2317
21:41:24|3.2327
21:41:25|3.2312
21:41:26|3.2303
21:41:27|3.2317
21:41:28|3.2315
21:41:29|3.2313
21:41:30|3.2301
21:41:31|3.2318
21:41:32|3.2319
21:41:33|3.2336
21:41:34|3.2323
21:41:35|3.2316
21:41:36|3.2319
21:41:37|3.2316
21:41:38|3.2301
21:41:39|3.2303
21:41:41|3.2298
21:41:41|3.2282
21:41:42|3.2295
21:41:43|3.2313
21:41:44|3.2316
21:41:55|3.228
21:41:56|3.2279
21:41:57|3.2271
21:41:58|3.2274
21:41:59|3.2262
21:42:01|3.2266
21:42:01|3.226
21:42:02|3.2288
21:42:03|3.2271
21:42:04|3.2271
21:42:05|3.2286
21:42:07|3.2298
21:42:08|3.2296
21:42:09|3.2291
21:42:11|3.228
21:42:11|3.2282
21:42:13|3.2292
21:42:13|3.227
21:42:14|3.227
21:42:15|3.227
21:42:16|3.227
21:42:18|3.2274
21:42:19|3.227
21:42:20|3.2269
21:42:22|3.2272
21:42:22|3.2234
21:42:24|3.2256
21:42:24|3.2196
21:42:25|3.2183
21:42:27|3.2209
21:42:28|3.2226
21:42:29|3.2212
21:42:30|3.2215
21:42:30|3.2228
21:42:32|3.2244
21:42:34|3.224
21:42:34|3.2262
21:42:35|3.2251
21:42:37|3.2263
21:42:37|3.2275
21:42:38|3.2283
21:42:39|3.2265
21:42:41|3.2249
21:42:42|3.2272
21:42:43|3.2255
21:42:43|3.2267
21:42:44|3.2273
21:42:46|3.2277
21:42:47|3.2285
21:42:48|3.2275
21:42:49|3.2273
21:42:50|3.2251
21:42:51|3.2252
21:42:52|3.2237
21:42:53|3.2237
21:42:54|3.2225
21:42:55|3.2219
21:42:56|3.22
21:42:57|3.22
21:42:58|3.221
21:42:59|3.2203
21:43:00|3.2201
21:43:02|3.2199
21:43:02|3.2187
21:43:03|3.2212
21:43:04|3.222
21:43:05|3.2221
21:43:06|3.2221
21:43:08|3.2205
21:43:09|3.2208
21:43:10|3.222
21:43:11|3.221
21:43:12|3.2225
21:43:13|3.2249
21:43:15|3.2264
21:43:16|3.2276
21:43:16|3.2278
21:43:17|3.2284
21:43:19|3.2281
21:43:20|3.2276
21:43:20|3.2281
21:43:22|3.2281
21:43:23|3.2273
21:43:23|3.2265
21:43:24|3.2268
21:43:25|3.2253
21:43:27|3.2275
21:43:27|3.2273
21:43:29|3.2258
21:43:30|3.225
21:43:30|3.2229
21:43:31|3.2242
21:43:33|3.2241
21:43:35|3.2259
21:43:35|3.2241
21:43:36|3.2257
21:43:37|3.2255
21:43:38|3.2255
21:43:40|3.2254
21:43:41|3.2255
21:43:42|3.2258
21:43:43|3.2259
21:43:44|3.2276
21:43:46|3.2283
21:43:46|3.2278
21:43:47|3.228
21:43:48|3.2279
21:43:49|3.2281
21:43:50|3.2281
21:43:51|3.2271
21:43:53|3.2271
21:43:53|3.2273
21:43:54|3.2281
21:43:55|3.228
21:43:57|3.2264
21:43:57|3.2276
21:43:59|3.2261
21:44:00|3.2241
21:44:01|3.2257
21:44:03|3.2257
21:44:03|3.2266
21:44:05|3.2247
21:44:06|3.2257
21:44:07|3.2265
21:44:09|3.2265
21:44:10|3.2264
21:44:12|3.2261
21:44:12|3.2273
21:44:13|3.2255
21:44:14|3.2277
21:44:15|3.225
21:44:16|3.2271
21:44:17|3.2265
21:44:18|3.2268
21:44:19|3.2269
21:44:20|3.2278
21:44:21|3.2275
21:44:22|3.2268
21:44:24|3.2258
21:44:25|3.227
21:44:25|3.227
21:44:26|3.227
21:44:27|3.2267
21:44:28|3.2269
21:44:30|3.2271
21:44:31|3.2271
21:44:32|3.227
21:44:33|3.2265
21:44:34|3.227
21:44:35|3.2275
21:44:36|3.2268
21:44:37|3.227
21:44:38|3.2275
21:44:39|3.2279
21:44:40|3.2265
21:44:41|3.2271
21:44:42|3.2271
21:44:43|3.2271
21:44:44|3.2259
21:44:45|3.2268
21:44:46|3.2257
21:44:47|3.2244
21:44:48|3.2244
21:44:49|3.2244
21:44:50|3.2265
21:44:51|3.2254
21:44:52|3.2267
21:44:53|3.2267
21:44:54|3.2256
21:44:55|3.2256
21:44:56|3.2254
21:44:57|3.2268
21:44:58|3.2258
21:44:59|3.2256
21:45:00|3.2256
21:45:01|3.225
21:45:02|3.2239
21:45:03|3.2238
21:45:04|3.2267
21:45:05|3.2252
21:45:06|3.2266
21:45:07|3.221
21:45:08|3.2207
21:45:09|3.2208
21:45:11|3.2215
21:45:11|3.2217
21:45:13|3.2208
21:45:13|3.2194
21:45:15|3.2188
21:45:16|3.2192
21:45:17|3.2179
21:45:18|3.2167
21:45:19|3.2168
21:45:21|3.2156
21:45:22|3.2145
21:45:23|3.2137
21:45:23|3.2133
21:45:24|3.2134
21:45:25|3.2102
21:45:26|3.2078
21:45:27|3.2039
21:45:29|3.2007
21:45:30|3.2028
21:45:32|3.199
21:45:34|3.1987
21:45:34|3.1984
21:45:35|3.1973
21:45:36|3.1984
21:45:37|3.1985
21:45:38|3.1988
21:45:39|3.1982
21:45:40|3.1984
21:45:41|3.2
21:45:42|3.2011
21:45:43|3.2025
21:45:44|3.1995
21:45:45|3.2034
21:45:46|3.2017
21:45:47|3.2047
21:45:48|3.2033
21:45:50|3.2062
21:45:50|3.203
21:45:51|3.2032
21:45:52|3.2042
21:45:53|3.2073
21:45:54|3.2078
21:45:55|3.2079
21:45:56|3.207
21:45:57|3.2048
21:45:58|3.2037
21:45:59|3.2041
21:46:00|3.2031
21:46:01|3.2049
21:46:02|3.2052
21:46:04|3.2068
21:46:06|3.2058
21:46:06|3.2076
21:46:07|3.2074
21:46:08|3.2062
21:46:10|3.2074
21:46:10|3.2074
21:46:12|3.2077
21:46:13|3.2075
21:46:13|3.2114
21:46:15|3.2125
21:46:16|3.215
21:46:17|3.2142
21:46:18|3.2164
21:46:19|3.2157
21:46:20|3.2128
21:46:21|3.2124
21:46:23|3.2122
21:46:23|3.2098
21:46:25|3.2098
21:46:25|3.2118
21:46:27|3.2112
21:46:27|3.2124
21:46:29|3.2131
21:46:30|3.211
21:46:31|3.2125
21:46:32|3.2116
21:46:33|3.2127
21:46:34|3.2111
21:46:35|3.2084
21:46:36|3.2103
21:46:37|3.2099
21:46:38|3.2099
21:46:39|3.212
21:46:40|3.2112
21:46:41|3.2118
21:46:42|3.2125
21:46:43|3.2116
21:46:44|3.2127
21:46:45|3.2112
21:46:46|3.212
21:46:47|3.2119
21:46:48|3.2117
21:46:49|3.212
21:46:50|3.2116
21:46:51|3.2118
21:46:52|3.2112
21:46:53|3.2112
21:46:54|3.2113
21:46:55|3.2112
21:46:56|3.2116
21:46:57|3.2109
21:46:58|3.2106
21:46:59|3.2091
21:47:00|3.2105
21:47:01|3.2101
21:47:02|3.21
21:47:03|3.2102
21:47:04|3.21
21:47:06|3.2103
21:47:07|3.2103
21:47:09|3.2102
21:47:10|3.2103
21:47:12|3.2102
21:47:12|3.2104
21:47:13|3.2101
21:47:14|3.2099
21:47:15|3.2104
21:47:17|3.2085
21:47:18|3.2105
21:47:19|3.21
21:47:20|3.2101
21:47:21|3.2096
21:47:22|3.209
21:47:23|3.2091
21:47:24|3.2096
21:47:25|3.21
21:47:26|3.21
21:47:27|3.21
21:47:28|3.21
21:47:29|3.2099
21:47:30|3.2099
21:47:31|3.2092
21:47:33|3.2032
21:47:34|3.2035
21:47:35|3.2035
21:47:36|3.2039
21:47:36|3.2028
21:47:38|3.202
21:47:40|3.2004
21:47:40|3.2023
21:47:41|3.2002
21:47:42|3.2002
21:47:43|3.2007
21:47:45|3.2013
21:47:45|3.2009
21:47:46|3.2002
21:47:47|3.1981
21:47:53|3.1951
21:47:54|3.1951
21:47:55|3.1955
21:47:56|3.1959
21:47:57|3.1965
21:47:58|3.197
21:47:59|3.1965
21:48:00|3.1961
21:48:01|3.1934
21:48:02|3.1957
21:48:04|3.1933
21:48:04|3.1938
21:48:05|3.1935
21:48:07|3.1923
21:48:07|3.1935
21:48:09|3.1914
21:48:11|3.193
21:48:12|3.1935
21:48:13|3.1946
21:48:13|3.1956
21:48:15|3.1941
21:48:16|3.1939
21:48:16|3.1957
21:48:18|3.1928
21:48:20|3.1902
21:48:21|3.1877
21:48:21|3.1889
21:48:23|3.189
21:48:24|3.1847
21:48:24|3.1847
21:48:26|3.1844
21:48:27|3.183
21:48:28|3.1885
21:48:29|3.189
21:48:30|3.1915
21:48:32|3.1869
21:48:32|3.1887
21:48:34|3.1884
21:48:35|3.1857
21:48:35|3.1887
21:48:37|3.1867
21:48:38|3.1896
21:48:38|3.188
21:48:40|3.1888
21:48:40|3.1893
21:48:42|3.1882
21:48:48|3.188
21:48:48|3.1849
21:48:50|3.1872
21:48:50|3.1874
21:48:52|3.1871
21:48:53|3.1869
21:48:53|3.1869
21:48:55|3.1871
21:48:56|3.1866
21:48:57|3.1872
21:48:58|3.1865
21:48:59|3.1865
21:49:00|3.1868
21:49:01|3.1873
21:49:02|3.1857
21:49:03|3.186
21:49:04|3.1857
21:49:05|3.186
21:49:06|3.1866
21:49:08|3.1843
21:49:09|3.1825
21:49:09|3.1797
21:49:11|3.1798
21:49:12|3.1786
21:49:13|3.1786
21:49:15|3.1792
21:49:16|3.1776
21:49:17|3.1785
21:49:18|3.1782
21:49:19|3.1781
21:49:20|3.1763
21:49:21|3.1772
21:49:22|3.1774
21:49:23|3.1771
21:49:24|3.1773
21:49:25|3.1773
21:49:26|3.1758
21:49:27|3.1759
21:49:28|3.1776
21:49:29|3.1769
21:49:30|3.1762
21:49:31|3.1776
21:49:32|3.1809
21:49:33|3.1804
21:49:34|3.1801
21:49:35|3.1822
21:49:36|3.1814
21:49:37|3.1851
21:49:38|3.1831
21:49:39|3.1857
21:49:40|3.1889
21:49:42|3.1887
21:49:43|3.1892
21:49:44|3.1898
21:49:44|3.1881
21:49:45|3.1873
21:49:46|3.1897
21:49:47|3.1893
21:49:48|3.1895
21:49:49|3.1885
21:49:50|3.1867
21:49:51|3.1877
21:49:52|3.1858
21:49:53|3.1859
21:49:55|3.1857
21:49:55|3.1857
21:49:56|3.1863
21:49:57|3.1903
21:49:58|3.1882
21:49:59|3.1862
21:50:00|3.1859
21:50:01|3.1863
21:50:04|3.1864
21:50:09|3.1855
21:50:10|3.1865
21:50:12|3.1878
21:50:12|3.1863
21:50:13|3.1861
21:50:16|3.1859
21:50:17|3.1862
21:50:17|3.1862
21:50:18|3.1863
21:50:19|3.1862
21:50:21|3.1863
21:50:22|3.1862
21:50:22|3.1862
21:50:23|3.1868
21:50:24|3.1853
21:50:25|3.1857
21:50:27|3.1852
21:50:28|3.185
21:50:29|3.1863
21:50:30|3.1866
21:50:31|3.1869
21:50:33|3.1872
21:50:34|3.1882
21:50:35|3.1861
21:50:35|3.188
21:50:36|3.1888
21:50:37|3.19
21:50:40|3.1898
21:50:40|3.19
21:50:41|3.1904
21:50:42|3.1926
21:50:43|3.1916
21:50:45|3.1936
21:50:45|3.1932
21:50:46|3.1926
21:50:47|3.1923
21:50:48|3.1936
21:50:49|3.1933
21:50:50|3.1944
21:50:51|3.1949
21:50:52|3.1946
21:50:53|3.195
21:50:54|3.1951
21:50:55|3.1962
21:50:56|3.196
21:50:57|3.1956
21:50:58|3.1948
21:50:59|3.1959
21:51:00|3.1959
21:51:01|3.196
21:51:08|3.196
21:51:10|3.1963
21:51:11|3.1958
21:51:13|3.1926
21:51:13|3.1899
21:51:19|3.1927
21:51:20|3.1929
21:51:21|3.1927
21:51:22|3.1919
21:51:23|3.1924
21:51:24|3.197
21:51:26|3.197
21:51:26|3.1961
21:51:28|3.1954
21:51:30|3.1958
21:51:30|3.1947
21:51:32|3.1942
21:51:33|3.1942
21:51:34|3.194
21:51:35|3.1942
21:51:35|3.1938
21:51:36|3.1955
21:51:38|3.1944
21:51:39|3.1963
21:51:39|3.1963
21:51:40|3.1958
21:51:41|3.1961
21:51:43|3.196
21:51:44|3.1961
21:51:44|3.1971
21:51:46|3.1966
21:51:47|3.1969
21:51:48|3.1978
21:51:49|3.1975
21:51:50|3.1986
21:51:51|3.1972
21:51:52|3.1975
21:51:52|3.1974
21:51:53|3.197
21:51:54|3.1981
21:51:56|3.1995
21:51:57|3.1982
21:51:58|3.1999
21:51:59|3.1996
21:52:00|3.1986
21:52:01|3.1986
21:52:02|3.1987
21:52:04|3.1989
21:52:04|3.1991
21:52:05|3.1989
21:52:07|3.1998
21:52:08|3.1999
21:52:09|3.199
21:52:10|3.1999
21:52:11|3.199
21:52:12|3.1997
21:52:13|3.2
21:52:14|3.2007
21:52:15|3.2006
21:52:16|3.2006
21:52:18|3.2004
21:52:19|3.2001
21:52:20|3.2009
21:52:21|3.2009
21:52:22|3.2009
21:52:23|3.1975
21:52:24|3.1974
21:52:25|3.1976
21:52:26|3.198
21:52:27|3.198
21:52:33|3.1979
21:52:34|3.1974
21:52:35|3.1975
21:52:36|3.1974
21:52:37|3.1974
21:52:38|3.1988
21:52:39|3.1983
21:52:40|3.1993
21:52:41|3.1983
21:52:42|3.1983
21:52:43|3.1983
21:52:44|3.2004
21:52:45|3.199
21:52:46|3.1985
21:52:47|3.1984
21:52:48|3.197
21:52:49|3.1976
21:52:50|3.1984
21:52:51|3.1986
21:52:52|3.1987
21:52:53|3.199
21:52:54|3.1999
21:52:55|3.2006
21:52:56|3.2005
21:52:57|3.2005
21:52:59|3.2012
21:53:00|3.1994
21:53:00|3.2
21:53:01|3.2
21:53:02|3.2019
21:53:03|3.2002
21:53:04|3.2003
21:53:06|3.2003
21:53:06|3.1986
21:53:07|3.1991
21:53:08|3.1987
21:53:09|3.1991
21:53:10|3.1986
21:53:11|3.2009
21:53:13|3.1985
21:53:14|3.1985
21:53:16|3.1989
21:53:16|3.199
21:53:17|3.199
21:53:19|3.199
21:53:19|3.1993
21:53:20|3.1994
21:53:22|3.197
21:53:22|3.1966
21:53:23|3.1962
21:53:25|3.1953
21:53:25|3.1965
21:53:26|3.1979
21:53:28|3.1965
21:53:29|3.1963
21:53:30|3.1964
21:53:31|3.1964
21:53:32|3.1963
21:53:33|3.1963
21:53:34|3.1952
21:53:36|3.1953
21:53:37|3.195
21:53:38|3.1965
21:53:38|3.1965
21:53:40|3.1956
21:53:41|3.1968
21:53:41|3.1968
21:53:43|3.1968
21:53:43|3.1968
21:53:45|3.1965
21:53:45|3.1961
21:53:46|3.196
21:53:48|3.196
21:53:49|3.196
21:53:50|3.196
21:53:51|3.196
21:53:52|3.1956
21:53:53|3.1963
21:53:54|3.1963
21:53:56|3.196
21:53:57|3.1959
21:53:58|3.1959
21:53:59|3.196
21:54:00|3.196
21:54:00|3.196
21:54:01|3.196
21:54:03|3.1963
21:54:04|3.1966
21:54:11|3.1951
21:54:12|3.1951
21:54:14|3.1952
21:54:15|3.1954
21:54:16|3.1954
21:54:17|3.1954
21:54:19|3.1965
21:54:21|3.194
21:54:22|3.19
21:54:22|3.1895
21:54:24|3.1895
21:54:25|3.1889
21:54:25|3.1868
21:54:26|3.1887
21:54:28|3.1885
21:54:28|3.1887
21:54:29|3.1863
21:54:31|3.1853
21:54:33|3.1837
21:54:34|3.1836
21:54:35|3.1836
21:54:35|3.1835
21:54:36|3.1833
21:54:37|3.1802
21:54:38|3.1802
21:54:40|3.1801
21:54:41|3.1803
21:54:41|3.1794
21:54:42|3.1792
21:54:43|3.1821
21:54:45|3.1828
21:54:46|3.1825
21:54:46|3.1822
21:54:47|3.186
21:54:48|3.1846
21:54:50|3.1846
21:54:50|3.1858
21:54:52|3.186
21:54:52|3.1878
21:54:53|3.1896
21:54:55|3.1857
21:54:55|3.1864
21:54:58|3.1857
21:54:58|3.1859
21:54:59|3.1829
21:55:00|3.1829
21:55:01|3.1827
21:55:02|3.183
21:55:03|3.1822
21:55:04|3.1831
21:55:06|3.1813
21:55:08|3.1813
21:55:08|3.1817
21:55:09|3.1839
21:55:10|3.1832
21:55:12|3.1828
21:55:14|3.1817
21:55:15|3.1826
21:55:16|3.1817
21:55:17|3.1816
21:55:18|3.1816
21:55:19|3.1815
21:55:20|3.1813
21:55:21|3.1814
21:55:22|3.1801
21:55:23|3.1789
21:55:24|3.18
21:55:25|3.1805
21:55:27|3.1814
21:55:27|3.1813
21:55:28|3.1814
21:55:29|3.1802
21:55:30|3.1811
21:55:31|3.18
21:55:32|3.1801
21:55:34|3.1812
21:55:35|3.1812
21:55:36|3.1814
21:55:38|3.1818
21:55:38|3.1818
21:55:39|3.1821
21:55:41|3.1811
21:55:42|3.1827
21:55:43|3.183
21:55:44|3.183
21:55:45|3.1827
21:55:46|3.1829
21:55:48|3.1828
21:55:48|3.1831
21:55:49|3.1831
21:55:50|3.1849
21:55:51|3.185
21:55:52|3.1849
21:55:53|3.1849
21:55:55|3.1852
21:55:55|3.1853
21:55:56|3.1853
21:55:58|3.1859
21:55:59|3.1837
21:56:00|3.1834
21:56:01|3.1853
21:56:02|3.1853
21:56:03|3.1847
21:56:04|3.183
21:56:05|3.183
21:56:06|3.1847
21:56:07|3.1848
21:56:08|3.1845
21:56:09|3.1844
21:56:10|3.1845
21:56:11|3.1845
21:56:12|3.1837
21:56:13|3.1837
21:56:14|3.1834
21:56:15|3.1837
21:56:16|3.1837
21:56:17|3.1837
21:56:18|3.1846
21:56:20|3.1846
21:56:21|3.1846
21:56:22|3.1922
21:56:23|3.1945
21:56:25|3.1938
21:56:26|3.1917
21:56:28|3.1933
21:56:28|3.1966
21:56:30|3.1949
21:56:31|3.1972
21:56:32|3.1976
21:56:33|3.2004
21:56:34|3.198
21:56:35|3.1954
21:56:36|3.1954
21:56:37|3.1958
21:56:38|3.1958
21:56:39|3.1968
21:56:40|3.1963
21:56:41|3.1972
21:56:42|3.1993
21:56:43|3.1987
21:56:49|3.1991
21:56:50|3.1991
21:56:51|3.1999
21:56:52|3.1991
21:56:53|3.1992
21:56:54|3.199
21:56:55|3.1987
21:56:56|3.1984
21:56:57|3.1979
21:56:58|3.1962
21:57:00|3.1965
21:57:00|3.197
21:57:01|3.1961
21:57:02|3.1962
21:57:04|3.1969
21:57:05|3.1974
21:57:06|3.198
21:57:06|3.198
21:57:09|3.1975
21:57:09|3.1975
21:57:11|3.2
21:57:12|3.1998
21:57:13|3.1999
21:57:14|3.2
21:57:16|3.1992
21:57:17|3.1994
21:57:17|3.1997
21:57:19|3.1999
21:57:19|3.1997
21:57:20|3.1997
21:57:21|3.1996
21:57:23|3.1996
21:57:23|3.1999
21:57:25|3.2012
21:57:26|3.1984
21:57:27|3.1988
21:57:27|3.201
21:57:29|3.201
21:57:29|3.2003
21:57:31|3.2003
21:57:32|3.2005
21:57:33|3.2007
21:57:34|3.1996
21:57:35|3.1992
21:57:37|3.1993
21:57:37|3.1993
21:57:38|3.1995
21:57:39|3.1999
21:57:40|3.1992
21:57:42|3.1998
21:57:42|3.1997
21:57:48|3.1966
21:57:49|3.1982
21:57:50|3.1975
21:57:52|3.1966
21:57:53|3.1974
21:57:55|3.1976
21:57:56|3.1967
21:57:56|3.1976
21:57:57|3.1973
21:57:58|3.1971
21:57:59|3.1962
21:58:00|3.1963
21:58:01|3.1974
21:58:03|3.1972
21:58:04|3.1972
21:58:04|3.1972
21:58:05|3.1968
21:58:06|3.1968
21:58:08|3.1968
21:58:08|3.1969
21:58:09|3.1968
21:58:11|3.1963
21:58:12|3.1961
21:58:13|3.197
21:58:14|3.1961
21:58:15|3.197
21:58:17|3.1963
21:58:19|3.1966
21:58:19|3.1954
21:58:20|3.1956
21:58:21|3.1958
21:58:22|3.1952
21:58:23|3.194
21:58:24|3.1945
21:58:25|3.1945
21:58:26|3.1938
21:58:27|3.1935
21:58:28|3.1927
21:58:30|3.192
21:58:32|3.1916
21:58:33|3.1916
21:58:33|3.1901
21:58:35|3.1911
21:58:36|3.1912
21:58:36|3.1911
21:58:38|3.1927
21:58:39|3.1914
21:58:39|3.1914
21:58:40|3.1902
21:58:42|3.1902
21:58:43|3.19
21:58:43|3.19
21:58:45|3.19
21:58:45|3.188
21:58:47|3.187
21:58:49|3.186
21:58:49|3.186
21:58:50|3.187
21:58:51|3.187
21:58:52|3.1878
21:58:53|3.186
21:58:54|3.1871
21:58:55|3.1879
21:58:56|3.1873
21:58:57|3.1873
21:58:58|3.1874
21:58:59|3.1884
21:59:00|3.1886
21:59:01|3.1885
21:59:02|3.1885
21:59:03|3.1891
21:59:05|3.1885
21:59:05|3.1885
21:59:06|3.19
21:59:07|3.1892
21:59:08|3.1899
21:59:10|3.1893
21:59:10|3.1899
21:59:11|3.1897
21:59:12|3.1897
21:59:13|3.1888
21:59:14|3.19
21:59:15|3.1896
21:59:16|3.1896
21:59:18|3.19
21:59:19|3.1917
21:59:20|3.1918
21:59:21|3.1912
21:59:22|3.1913
21:59:23|3.1905
21:59:24|3.1923
21:59:25|3.1922
21:59:26|3.1913
21:59:27|3.1922
21:59:28|3.1922
21:59:29|3.1923
21:59:30|3.1923
21:59:31|3.191
21:59:32|3.1907
21:59:33|3.1914
21:59:35|3.1922
21:59:35|3.1918
21:59:36|3.1922
21:59:37|3.1916
21:59:38|3.192
21:59:39|3.1916
21:59:40|3.1917
21:59:41|3.192
21:59:42|3.192
21:59:44|3.1918
21:59:45|3.192
21:59:46|3.1919
21:59:47|3.192
21:59:48|3.1893
21:59:49|3.1879
21:59:50|3.1894
21:59:51|3.1894
21:59:52|3.1894
21:59:53|3.1892
21:59:59|3.1906
21:59:59|3.1906
22:00:00|3.1919
22:00:01|3.1916
22:00:03|3.1905
22:00:04|3.1895
22:00:05|3.1927
22:00:06|3.1969
22:00:07|3.1962
22:00:08|3.1935
22:00:09|3.1953
22:00:10|3.1953
22:00:12|3.1956
22:00:12|3.1938
22:00:13|3.193
22:00:14|3.1922
22:00:15|3.1954
22:00:16|3.1954
22:00:18|3.1954
22:00:19|3.1955
22:00:21|3.1967
22:00:22|3.1967
22:00:23|3.1954
22:00:25|3.195
22:00:25|3.1942
22:00:26|3.1951
22:00:27|3.1959
22:00:29|3.1959
22:00:29|3.1948
22:00:30|3.1964
22:00:31|3.1968
22:00:33|3.1964
22:00:34|3.1964
22:00:34|3.1968
22:00:35|3.1972
22:00:36|3.1996
22:00:37|3.1996
22:00:38|3.1999
22:00:39|3.2
22:00:40|3.2001
22:00:41|3.1995
22:00:42|3.2022
22:00:43|3.2013
22:00:44|3.2021
22:00:46|3.1995
22:00:46|3.2009
22:00:47|3.2011
22:00:49|3.2021
22:00:49|3.2003
22:00:50|3.1983
22:00:51|3.1981
22:00:52|3.1995
22:00:53|3.1995
22:00:54|3.2022
22:00:55|3.2026
22:00:56|3.2029
22:00:57|3.2029
22:00:58|3.2016
22:00:59|3.2016
22:01:00|3.2007
22:01:01|3.2007
22:01:02|3.2007
22:01:03|3.2011
22:01:04|3.2001
22:01:05|3.2001
22:01:06|3.2006
22:01:08|3.2019
22:01:09|3.203
22:01:10|3.203
22:01:11|3.2013
22:01:12|3.1999
22:01:13|3.1994
22:01:14|3.1994
22:01:15|3.2
22:01:16|3.1999
22:01:17|3.1999
22:01:18|3.2
22:01:19|3.2
22:01:20|3.1996
22:01:22|3.2
22:01:23|3.2
22:01:24|3.2
22:01:25|3.2007
22:01:26|3.2005
22:01:27|3.2023
22:01:28|3.2023
22:01:30|3.203
22:01:31|3.2023
22:01:31|3.1952
22:01:34|3.1966
22:01:39|3.1938
22:01:39|3.1926
22:01:41|3.192
22:01:42|3.1924
22:01:42|3.1936
22:01:44|3.1892
22:01:45|3.19
22:01:45|3.1887
22:01:47|3.1868
22:01:47|3.188
22:01:48|3.1892
22:01:50|3.1872
22:01:50|3.1868
22:01:52|3.1871
22:01:52|3.1875
22:01:53|3.1883
22:01:54|3.1899
22:01:56|3.1912
22:01:56|3.1897
22:01:58|3.1916
22:01:59|3.1916
22:02:00|3.1919
22:02:01|3.1911
22:02:02|3.1922
22:02:03|3.1923
22:02:04|3.1943
22:02:05|3.1951
22:02:12|3.1944
22:02:13|3.1952
22:02:14|3.1944
22:02:16|3.1936
22:02:16|3.1936
22:02:17|3.1921
22:02:18|3.1917
22:02:20|3.1909
22:02:22|3.1902
22:02:22|3.1903
22:02:24|3.1872
22:02:25|3.1858
22:02:25|3.1856
22:02:27|3.1866
22:02:28|3.1868
22:02:29|3.1854
22:02:29|3.1835
22:02:31|3.1834
22:02:32|3.1828
22:02:33|3.1811
22:02:34|3.1815
22:02:35|3.1814
22:02:36|3.1814
22:02:37|3.1807
22:02:39|3.1798
22:02:39|3.1798
22:02:41|3.1791
22:02:41|3.1798
22:02:42|3.1806
22:02:44|3.1797
22:02:45|3.1799
22:02:45|3.1813
22:02:46|3.1797
22:02:47|3.1799
22:02:48|3.1805
22:02:49|3.1817
22:02:50|3.1808
22:02:51|3.1798
22:02:52|3.1798
22:02:53|3.1798
22:02:54|3.1801
22:02:56|3.1796
22:02:56|3.18
22:02:57|3.1801
22:02:58|3.1809
22:02:59|3.182
22:03:00|3.1817
22:03:01|3.1801
22:03:02|3.1808
22:03:03|3.1813
22:03:04|3.1796
22:03:06|3.18
22:03:06|3.1829
22:03:07|3.1827
22:03:09|3.1818
22:03:09|3.1815
22:03:11|3.1809
22:03:12|3.1809
22:03:13|3.1797
22:03:14|3.1801
22:03:15|3.1804
22:03:16|3.1803
22:03:16|3.1809
22:03:17|3.1803
22:03:19|3.1804
22:03:21|3.1803
22:03:21|3.18
22:03:23|3.1797
22:03:24|3.1787
22:03:26|3.178
22:03:26|3.1786
22:03:27|3.1778
22:03:28|3.1778
22:03:30|3.1783
22:03:31|3.1763
22:03:31|3.175
22:03:33|3.1765
22:03:34|3.1764
22:03:35|3.1764
22:03:36|3.1773
22:03:38|3.1774
22:03:38|3.1774
22:03:39|3.178
22:03:40|3.1791
22:03:41|3.18
22:03:42|3.1801
22:03:43|3.1801
22:03:45|3.1795
22:03:46|3.179
22:03:46|3.1799
22:03:48|3.18
22:03:49|3.1801
22:03:50|3.1799
22:03:51|3.1791
22:03:52|3.1799
22:03:53|3.1797
22:03:54|3.1811
22:03:55|3.1803
22:03:56|3.181
22:03:57|3.1811
22:03:58|3.1805
22:03:59|3.1817
22:04:00|3.1809
22:04:01|3.181
22:04:02|3.1811
22:04:03|3.1806
22:04:04|3.1799
22:04:05|3.18
22:04:06|3.1791
22:04:07|3.18
22:04:08|3.1798
22:04:09|3.1817
22:04:11|3.1837
22:04:11|3.1774
22:04:12|3.1804
22:04:13|3.18
22:04:14|3.18
22:04:16|3.1806
22:04:16|3.1806
22:04:18|3.1805
22:04:18|3.1805
22:04:19|3.1806
22:04:20|3.1806
22:04:22|3.18
22:04:24|3.1797
22:04:25|3.1799
22:04:25|3.1799
22:04:26|3.1797
22:04:28|3.18
22:04:28|3.18
22:04:29|3.1805
22:04:30|3.1805
22:04:32|3.1812
22:04:33|3.1808
22:04:33|3.1803
22:04:34|3.1813
22:04:36|3.1813
22:04:36|3.1811
22:04:37|3.1814
22:04:38|3.1829
22:04:39|3.1821
22:04:40|3.182
22:04:41|3.1821
22:04:42|3.1821
22:04:43|3.1814
22:04:44|3.1814
22:04:45|3.1814
22:04:46|3.1814
22:04:47|3.1814
22:04:49|3.1814
22:04:54|3.1813
22:04:55|3.1809
22:04:56|3.1821
22:04:57|3.1814
22:04:58|3.1815
22:05:05|3.1829
22:05:06|3.1829
22:05:08|3.19
22:05:09|3.1895
22:05:10|3.1891
22:05:11|3.188
22:05:12|3.19
22:05:13|3.1901
22:05:14|3.1899
22:05:15|3.1851
22:05:16|3.1834
22:05:17|3.1854
22:05:18|3.1892
22:05:19|3.1894
22:05:20|3.1895
22:05:22|3.1905
22:05:22|3.1921
22:05:25|3.1926
22:05:26|3.1943
22:05:27|3.195
22:05:28|3.1957
22:05:29|3.1958
22:05:31|3.197
22:05:32|3.198
22:05:33|3.1968
22:05:33|3.1957
22:05:36|3.1954
22:05:36|3.1951
22:05:37|3.1946
22:05:38|3.1953
22:05:40|3.1956
22:05:41|3.1963
22:05:42|3.198
22:05:43|3.1968
22:05:44|3.1978
22:05:46|3.1969
22:05:46|3.1974
22:05:48|3.198
22:05:48|3.1988
22:05:49|3.1987
22:05:51|3.1991
22:05:51|3.1978
22:05:52|3.1992
22:05:53|3.199
22:05:54|3.198
22:05:55|3.199
22:05:56|3.1993
22:06:02|3.1974
22:06:03|3.1974
22:06:04|3.1974
22:06:05|3.1974
22:06:06|3.1972
22:06:07|3.1987
22:06:08|3.1987
22:06:09|3.1988
22:06:11|3.1981
22:06:12|3.1981
22:06:12|3.1988
22:06:13|3.1977
22:06:14|3.199
22:06:15|3.1983
22:06:16|3.1983
22:06:18|3.1978
22:06:18|3.1986
22:06:19|3.1986
22:06:20|3.1971
22:06:21|3.197
22:06:22|3.198
22:06:23|3.1978
22:06:24|3.1944
22:06:26|3.1952
22:06:27|3.1945
22:06:28|3.1936
22:06:29|3.1924
22:06:30|3.1903
22:06:31|3.1903
22:06:32|3.1914
22:06:33|3.1915
22:06:34|3.1925
22:06:35|3.1925
22:06:36|3.1923
22:06:37|3.1923
22:06:38|3.1914
22:06:39|3.1919
22:06:40|3.1915
22:06:41|3.1935
22:06:42|3.1934
22:06:43|3.1934
22:06:44|3.1925
22:06:45|3.1919
22:06:46|3.1919
22:06:47|3.1927
22:06:48|3.1923
22:06:49|3.1923
22:06:51|3.1935
22:06:52|3.1943
22:06:53|3.1945
22:06:53|3.1947
22:06:54|3.1947
22:06:56|3.1945
22:06:57|3.1937
22:06:58|3.1937
22:06:59|3.1937
22:07:00|3.1937
22:07:01|3.1941
22:07:02|3.1941
22:07:03|3.1934
22:07:05|3.1935
22:07:06|3.1934
22:07:06|3.194
22:07:07|3.1942
22:07:08|3.1933
22:07:09|3.1933
22:07:10|3.1923
22:07:11|3.1937
22:07:13|3.1922
22:07:13|3.1922
22:07:14|3.1931
22:07:15|3.1931
22:07:16|3.1944
22:07:18|3.194
22:07:19|3.1938
22:07:20|3.1938
22:07:22|3.1932
22:07:22|3.1937
22:07:23|3.1937
22:07:25|3.1937
22:07:27|3.1937
22:07:28|3.1941
22:07:29|3.1953
22:07:30|3.1939
22:07:32|3.1956
22:07:33|3.1961
22:07:34|3.1961
22:07:35|3.1958
22:07:36|3.1976
22:07:37|3.197
22:07:38|3.1973
22:07:39|3.1976
22:07:40|3.1973
22:07:41|3.1974
22:07:42|3.1974
22:07:43|3.1974
22:07:44|3.1975
22:07:45|3.1973
22:07:46|3.1971
22:07:47|3.1974
22:07:48|3.1974
22:07:49|3.1975
22:07:50|3.1971
22:07:51|3.1971
22:07:52|3.1971
22:07:53|3.197
22:07:54|3.1969
22:07:55|3.1968
22:07:56|3.1968
22:07:57|3.1968
22:07:58|3.1975
22:07:59|3.197
22:08:00|3.1971
22:08:01|3.1971
22:08:02|3.197
22:08:03|3.1971
22:08:04|3.1979
22:08:06|3.1921
22:08:06|3.1938
22:08:07|3.1938
22:08:08|3.195
22:08:10|3.1943
22:08:12|3.1952
22:08:12|3.1947
22:08:14|3.1946
22:08:15|3.1966
22:08:15|3.1966
22:08:16|3.1966
22:08:18|3.1966
22:08:18|3.1955
22:08:20|3.1935
22:08:21|3.1937
22:08:22|3.1938
22:08:23|3.1938
22:08:24|3.1935
22:08:25|3.1935
22:08:27|3.1921
22:08:27|3.1934
22:08:28|3.1928
22:08:30|3.193
22:08:30|3.193
22:08:31|3.1923
22:08:32|3.1937
22:08:33|3.1938
22:08:35|3.1938
22:08:36|3.1938
22:08:37|3.1938
22:08:38|3.1937
22:08:39|3.195
22:08:40|3.1951
22:08:41|3.1951
22:08:43|3.1954
22:08:44|3.1962
22:08:45|3.1957
22:08:47|3.196
22:08:47|3.1957
22:08:49|3.1959
22:08:49|3.1954
22:08:50|3.1965
22:08:52|3.1965
22:08:52|3.1962
22:08:54|3.1965
22:08:55|3.1966
22:08:56|3.1965
22:08:56|3.1957
22:08:58|3.1957
22:08:59|3.1955
22:09:00|3.1955
22:09:01|3.1955
22:09:03|3.1955
22:09:03|3.1952
22:09:04|3.1955
22:09:05|3.1965
22:09:06|3.1959
22:09:07|3.1966
22:09:08|3.1966
22:09:09|3.1959
22:09:10|3.1959
22:09:11|3.1966
22:09:12|3.197
22:09:14|3.1985
22:09:14|3.1989
22:09:15|3.1989
22:09:17|3.1984
22:09:18|3.1971
22:09:19|3.1971
22:09:19|3.1972
22:09:20|3.1972
22:09:23|3.199
22:09:23|3.199
22:09:24|3.1992
22:09:25|3.1998
22:09:26|3.1983
22:09:27|3.1999
22:09:28|3.1986
22:09:30|3.1989
22:09:31|3.1999
22:09:32|3.1996
22:09:34|3.2
22:09:35|3.2
22:09:35|3.1986
22:09:37|3.1999
22:09:37|3.1999
22:09:38|3.1993
22:09:39|3.1993
22:09:40|3.1997
22:09:41|3.1994
22:09:43|3.1994
22:09:43|3.1994
22:09:44|3.1995
22:09:46|3.1994
22:09:47|3.198
22:09:47|3.1976
22:09:49|3.1974
22:09:49|3.1973
22:09:51|3.1983
22:09:52|3.2
22:09:52|3.1991
22:09:53|3.1989
22:09:54|3.1975
22:09:55|3.197
22:09:57|3.1977
22:09:58|3.1977
22:09:59|3.1977
22:10:00|3.1987
22:10:01|3.1974
22:10:02|3.1984
22:10:03|3.1966
22:10:04|3.1982
22:10:05|3.1987
22:10:06|3.1985
22:10:12|3.196
22:10:13|3.1954
22:10:13|3.1968
22:10:14|3.195
22:10:15|3.1945
22:10:16|3.1931
22:10:18|3.1931
22:10:19|3.1936
22:10:19|3.1933
22:10:22|3.1932
22:10:22|3.1932
22:10:23|3.1935
22:10:24|3.1954
22:10:25|3.193
22:10:26|3.1933
22:10:28|3.1933
22:10:29|3.1947
22:10:30|3.1929
22:10:32|3.192
22:10:33|3.1928
22:10:34|3.1925
22:10:35|3.194
22:10:36|3.194
22:10:37|3.1938
22:10:38|3.1938
22:10:39|3.1934
22:10:40|3.193
22:10:41|3.193
22:10:42|3.1934
22:10:43|3.193
22:10:44|3.1938
22:10:45|3.1931
22:10:46|3.1933
22:10:47|3.1933
22:10:48|3.1926
22:10:49|3.1919
22:10:51|3.1907
22:10:51|3.1905
22:10:52|3.1903
22:10:53|3.1905
22:10:54|3.1903
22:10:55|3.1901
22:10:56|3.1901
22:10:57|3.1913
22:10:58|3.1905
22:10:59|3.1905
22:11:00|3.19
22:11:01|3.19
22:11:02|3.19
22:11:03|3.19
22:11:04|3.1903
22:11:05|3.1907
22:11:07|3.1907
22:11:07|3.1906
22:11:09|3.1907
22:11:10|3.1907
22:11:12|3.1913
22:11:13|3.1912
22:11:13|3.1921
22:11:16|3.1921
22:11:17|3.1915
22:11:17|3.1915
22:11:20|3.1916
22:11:20|3.1916
22:11:21|3.1908
22:11:22|3.1908
22:11:23|3.1908
22:11:24|3.1908
22:11:26|3.1911
22:11:26|3.1911
22:11:28|3.1915
22:11:29|3.1926
22:11:30|3.1925
22:11:32|3.1956
22:11:33|3.1946
22:11:34|3.1948
22:11:35|3.1953
22:11:36|3.1951
22:11:37|3.1953
22:11:38|3.1952
22:11:39|3.195
22:11:40|3.1951
22:11:41|3.1953
22:11:42|3.1939
22:11:43|3.1937
22:11:44|3.1945
22:11:45|3.1967
22:11:46|3.1938
22:11:47|3.1947
22:11:48|3.1961
22:11:49|3.1949
22:11:50|3.1957
22:11:51|3.1949
22:11:52|3.1934
22:11:53|3.1946
22:11:54|3.1933
22:11:55|3.1933
22:11:56|3.1936
22:11:57|3.1953
22:11:58|3.1953
22:11:59|3.1932
22:12:00|3.1933
22:12:01|3.1944
22:12:02|3.1944
22:12:03|3.1942
22:12:04|3.1954
22:12:05|3.1941
22:12:06|3.1946
22:12:07|3.1955
22:12:09|3.1943
22:12:10|3.1944
22:12:10|3.1952
22:12:11|3.1945
22:12:13|3.1945
22:12:13|3.1945
22:12:14|3.1951
22:12:16|3.1943
22:12:17|3.1943
22:12:18|3.1937
22:12:19|3.1955
22:12:20|3.1939
22:12:21|3.1945
22:12:22|3.196
22:12:23|3.1955
22:12:24|3.1955
22:12:25|3.1955
22:12:26|3.1959
22:12:27|3.1976
22:12:28|3.1967
22:12:29|3.1961
22:12:30|3.1967
22:12:31|3.1966
22:12:33|3.1966
22:12:33|3.1962
22:12:35|3.197
22:12:36|3.1966
22:12:37|3.1956
22:12:43|3.1954
22:12:44|3.1954
22:12:44|3.1967
22:12:51|3.1963
22:12:51|3.196
22:12:52|3.196
22:12:53|3.1974
22:12:54|3.197
22:12:56|3.1974
22:12:57|3.1974
22:12:57|3.1974
22:12:58|3.1969
22:13:00|3.1979
22:13:02|3.1993
22:13:02|3.1987
22:13:03|3.1987
22:13:04|3.1984
22:13:05|3.1995
22:13:06|3.1992
22:13:08|3.2004
22:13:08|3.1997
22:13:09|3.2
22:13:11|3.1994
22:13:12|3.2
22:13:13|3.2
22:13:14|3.2
22:13:14|3.2
22:13:16|3.2
22:13:17|3.2
22:13:18|3.2007
22:13:19|3.2012
22:13:20|3.201
22:13:21|3.2023
22:13:22|3.2023
22:13:23|3.2023
22:13:24|3.2013
22:13:25|3.2011
22:13:26|3.2022
22:13:27|3.2021
22:13:28|3.2021
22:13:29|3.2021
22:13:30|3.2024
22:13:32|3.2025
22:13:32|3.2024
22:13:34|3.2024
22:13:35|3.2023
22:13:35|3.203
22:13:36|3.2026
22:13:39|3.204
22:13:40|3.2055
22:13:41|3.2044
22:13:42|3.2067
22:13:43|3.2033
22:13:44|3.2061
22:13:45|3.2046
22:13:46|3.2046
22:13:47|3.2046
22:13:49|3.2049
22:13:49|3.2043
22:13:51|3.2041
22:13:51|3.2041
22:13:52|3.2034
22:13:54|3.2033
22:13:55|3.2025
22:13:56|3.2041
22:13:56|3.2031
22:13:58|3.2024
22:13:58|3.2019
22:14:00|3.2
22:14:01|3.2
22:14:02|3.1984
22:14:03|3.1984
22:14:04|3.197
22:14:05|3.197
22:14:06|3.1984
22:14:07|3.2024
22:14:08|3.202
22:14:09|3.2012
22:14:10|3.2015
22:14:11|3.2017
22:14:12|3.202
22:14:13|3.2023
22:14:14|3.2049
22:14:15|3.2037
22:14:16|3.2038
22:14:17|3.2042
22:14:18|3.2057
22:14:19|3.2057
22:14:21|3.206
22:14:22|3.2063
22:14:22|3.2072
22:14:23|3.2072
22:14:24|3.2072
22:14:25|3.2072
22:14:26|3.2072
22:14:27|3.2074
22:14:28|3.2074
22:14:29|3.2074
22:14:30|3.2077
22:14:31|3.208
22:14:32|3.2083
22:14:34|3.2081
22:14:35|3.2088
22:14:36|3.2083
22:14:37|3.2091
22:14:38|3.2084
22:14:39|3.2084
22:14:40|3.2091
22:14:41|3.2098
22:14:42|3.2091
22:14:43|3.2086
22:14:44|3.2086
22:14:45|3.2089
22:14:47|3.2094
22:14:52|3.2063
22:14:53|3.206
22:14:54|3.2066
22:14:55|3.2064
22:14:56|3.206
22:14:57|3.2062
22:14:59|3.2065
22:14:59|3.206
22:15:01|3.2063
22:15:02|3.2044
22:15:03|3.2045
22:15:05|3.2037
22:15:06|3.2063
22:15:07|3.2062
22:15:08|3.2063
22:15:09|3.2063
22:15:09|3.2064
22:15:11|3.2095
22:15:12|3.207
22:15:13|3.2069
22:15:14|3.2068
22:15:15|3.2069
22:15:16|3.2064
22:15:17|3.2066
22:15:18|3.2065
22:15:19|3.2065
22:15:20|3.2065
22:15:21|3.2065
22:15:22|3.2065
22:15:23|3.2065
22:15:24|3.2065
22:15:30|3.2065
22:15:30|3.2049
22:15:31|3.2049
22:15:33|3.206
22:15:35|3.2058
22:15:35|3.2058
22:15:36|3.206
22:15:38|3.2047
22:15:39|3.2035
22:15:40|3.2035
22:15:41|3.204
22:15:42|3.2016
22:15:43|3.2016
22:15:44|3.2011
22:15:46|3.2017
22:15:46|3.2009
22:15:47|3.2013
22:15:50|3.2022
22:15:50|3.2022
22:15:51|3.2027
22:15:53|3.2056
22:15:53|3.205
22:15:54|3.205
22:15:55|3.2054
22:15:56|3.206
22:15:57|3.206
22:15:58|3.2068
22:15:59|3.2072
22:16:00|3.2063
22:16:01|3.2072
22:16:02|3.2066
22:16:03|3.2086
22:16:04|3.2059
22:16:05|3.205
22:16:07|3.205
22:16:07|3.2061
22:16:08|3.2072
22:16:10|3.2069
22:16:11|3.2062
22:16:12|3.2052
22:16:13|3.2052
22:16:14|3.2064
22:16:16|3.205
22:16:17|3.2059
22:16:18|3.2059
22:16:18|3.2055
22:16:19|3.2051
22:16:20|3.2051
22:16:21|3.2064
22:16:22|3.2063
22:16:23|3.2063
22:16:25|3.2063
22:16:27|3.2072
22:16:27|3.208
22:16:28|3.2084
22:16:29|3.2084
22:16:30|3.206
22:16:31|3.206
22:16:32|3.207
22:16:34|3.2075
22:16:34|3.2075
22:16:35|3.2073
22:16:37|3.205
22:16:38|3.2034
22:16:39|3.2046
22:16:41|3.2043
22:16:41|3.2033
22:16:43|3.2042
22:16:44|3.2032
22:16:44|3.2036
22:16:46|3.2021
22:16:48|3.2026
22:16:49|3.2043
22:16:54|3.2003
22:16:55|3.2013
22:16:56|3.2013
22:16:57|3.2013
22:16:58|3.1954
22:16:59|3.1954
22:17:00|3.1951
22:17:01|3.1957
22:17:02|3.1968
22:17:03|3.198
22:17:04|3.1971
22:17:05|3.1987
22:17:06|3.1973
22:17:08|3.1977
22:17:08|3.1988
22:17:09|3.1997
22:17:10|3.1996
22:17:11|3.1999
22:17:12|3.2
22:17:13|3.2
22:17:15|3.2013
22:17:16|3.2012
22:17:18|3.2022
22:17:18|3.2021
22:17:19|3.2021
22:17:20|3.2021
22:17:21|3.2021
22:17:22|3.2021
22:17:24|3.2028
22:17:25|3.2028
22:17:26|3.2046
22:17:27|3.2039
22:17:28|3.2039
22:17:29|3.2037
22:17:30|3.2037
22:17:31|3.2024
22:17:32|3.2024
22:17:33|3.2024
22:17:34|3.2024
22:17:36|3.2023
22:17:37|3.2021
22:17:37|3.2025
22:17:39|3.2016
22:17:40|3.2025
22:17:41|3.2025
22:17:42|3.2023
22:17:44|3.2012
22:17:46|3.2013
22:17:46|3.2012
22:17:47|3.2015
22:17:49|3.2014
22:17:50|3.2014
22:17:50|3.2014
22:17:51|3.2016
22:17:52|3.2013
22:17:54|3.2014
22:17:55|3.2014
22:17:56|3.2017
22:17:57|3.2014
22:17:58|3.2014
22:17:59|3.2022
22:18:00|3.2022
22:18:02|3.2026
22:18:02|3.2014
22:18:04|3.2013
22:18:05|3.2019
22:18:05|3.2014
22:18:06|3.2014
22:18:08|3.2007
22:18:09|3.2074
22:18:09|3.207
22:18:11|3.2084
22:18:12|3.2084
22:18:13|3.21
22:18:14|3.2099
22:18:15|3.2091
22:18:16|3.2091
22:18:17|3.2098
22:18:18|3.21
22:18:19|3.21
22:18:20|3.2099
22:18:21|3.2098
22:18:22|3.21
22:18:23|3.2105
22:18:24|3.2106
22:18:25|3.2128
22:18:27|3.2129
22:18:28|3.2123
22:18:29|3.2127
22:18:31|3.2139
22:18:32|3.2145
22:18:32|3.2147
22:18:33|3.2149
22:18:34|3.2148
22:18:36|3.2168
22:18:37|3.2167
22:18:38|3.2157
22:18:40|3.217
22:18:40|3.2158
22:18:42|3.2159
22:18:44|3.2156
22:18:44|3.2178
22:18:45|3.2177
22:18:46|3.217
22:18:47|3.2172
22:18:48|3.2169
22:18:49|3.2178
22:18:50|3.2179
22:18:51|3.2187
22:18:52|3.2183
22:18:54|3.2185
22:18:55|3.2183
22:18:56|3.2184
22:18:58|3.2187
22:18:59|3.2189
22:18:59|3.2179
22:19:01|3.2163
22:19:02|3.215
22:19:03|3.215
22:19:04|3.215
22:19:05|3.215
22:19:06|3.215
22:19:07|3.2149
22:19:09|3.214
22:19:09|3.2142
22:19:10|3.2138
22:19:11|3.215
22:19:12|3.2149
22:19:14|3.2143
22:19:14|3.2149
22:19:15|3.2143
22:19:16|3.215
22:19:17|3.215
22:19:18|3.2145
22:19:19|3.215
22:19:20|3.215
22:19:21|3.215
22:19:22|3.2145
22:19:23|3.215
22:19:24|3.215
22:19:25|3.2147
22:19:27|3.215
22:19:27|3.2145
22:19:29|3.2145
22:19:29|3.2146
22:19:31|3.2145
22:19:31|3.2145
22:19:33|3.2145
22:19:33|3.2145
22:19:34|3.2147
22:19:35|3.2135
22:19:36|3.2135
22:19:38|3.2135
22:19:39|3.2135
22:19:39|3.2135
22:19:40|3.213
22:19:42|3.213
22:19:43|3.2129
22:19:44|3.2131
22:19:45|3.213
22:19:47|3.2145
22:19:48|3.2138
22:19:49|3.2128
22:19:50|3.212
22:19:50|3.212
22:19:51|3.212
22:19:52|3.212
22:19:53|3.2117
22:19:55|3.2118
22:19:55|3.2106
22:19:56|3.2104
22:19:57|3.2101
22:19:58|3.2077
22:19:59|3.2086
22:20:01|3.2086
22:20:02|3.209
22:20:08|3.2087
22:20:09|3.2113
22:20:11|3.2115
22:20:11|3.2119
22:20:13|3.2111
22:20:13|3.2119
22:20:14|3.2119
22:20:16|3.2121
22:20:17|3.213
22:20:18|3.2138
22:20:19|3.2145
22:20:20|3.2145
22:20:21|3.2148
22:20:22|3.2153
22:20:23|3.215
22:20:24|3.215
22:20:25|3.215
22:20:26|3.2151
22:20:27|3.2152
22:20:28|3.2153
22:20:29|3.2154
22:20:30|3.2155
22:20:31|3.2156
22:20:32|3.2159
22:20:33|3.2153
22:20:34|3.2155
22:20:35|3.2149
22:20:41|3.2156
22:20:42|3.2156
22:20:43|3.2161
22:20:44|3.2164
22:20:45|3.216
22:20:46|3.2157
22:20:47|3.2161
22:20:49|3.2161
22:20:49|3.2161
22:20:51|3.216
22:20:52|3.2159
22:20:53|3.2159
22:20:54|3.2151
22:20:55|3.2153
22:20:56|3.2154
22:20:57|3.2153
22:20:58|3.2153
22:20:59|3.215
22:21:00|3.215
22:21:01|3.2149
22:21:03|3.215
22:21:04|3.2146
22:21:04|3.2146
22:21:06|3.2142
22:21:08|3.2135
22:21:08|3.2144
22:21:10|3.2143
22:21:11|3.2141
22:21:12|3.2142
22:21:13|3.2141
22:21:14|3.2141
22:21:15|3.2142
22:21:16|3.2142
22:21:17|3.2142
22:21:19|3.2141
22:21:19|3.2142
22:21:20|3.2142
22:21:21|3.2151
22:21:23|3.2147
22:21:24|3.2147
22:21:26|3.2146
22:21:26|3.2147
22:21:27|3.2147
22:21:29|3.2147
22:21:30|3.214
22:21:31|3.2142
22:21:32|3.2136
22:21:33|3.2137
22:21:34|3.2145
22:21:35|3.2139
22:21:36|3.2139
22:21:37|3.2139
22:21:38|3.2139
22:21:40|3.2132
22:21:46|3.2135
22:21:47|3.2142
22:21:48|3.2139
22:21:49|3.2143
22:21:50|3.2136
22:21:51|3.2136
22:21:52|3.2134
22:21:53|3.2134
22:21:54|3.2134
22:21:55|3.2134
22:21:56|3.2139
22:21:57|3.2127
22:21:59|3.2121
22:22:00|3.2117
22:22:00|3.2098
22:22:02|3.2089
22:22:02|3.206
22:22:04|3.2071
22:22:05|3.2072
22:22:06|3.2081
22:22:06|3.2063
22:22:07|3.2082
22:22:09|3.2081
22:22:09|3.2069
22:22:10|3.2069
22:22:11|3.205
22:22:12|3.2054
22:22:13|3.205
22:22:15|3.206
22:22:16|3.2058
22:22:17|3.2051
22:22:18|3.2051
22:22:19|3.2046
22:22:20|3.2054
22:22:22|3.2053
22:22:22|3.2052
22:22:23|3.2048
22:22:25|3.2037
22:22:25|3.2031
22:22:26|3.2037
22:22:27|3.2019
22:22:28|3.2021
22:22:30|3.2026
22:22:30|3.2003
22:22:31|3.2
22:22:32|3.2
22:22:33|3.2001
22:22:34|3.2004
22:22:36|3.2
22:22:37|3.2007
22:22:38|3.1974
22:22:40|3.1992
22:22:41|3.198
22:22:42|3.1955
22:22:43|3.192
22:22:44|3.1915
22:22:45|3.1911
22:22:46|3.1906
22:22:47|3.1907
22:22:48|3.191
22:22:49|3.1899
22:22:50|3.1893
22:22:52|3.188
22:22:52|3.1845
22:22:54|3.1867
22:22:56|3.185
22:22:56|3.185
22:22:57|3.1858
22:22:58|3.1858
22:22:59|3.1864
22:23:00|3.1893
22:23:01|3.1893
22:23:03|3.1887
22:23:04|3.1892
22:23:05|3.1892
22:23:06|3.1871
22:23:07|3.1841
22:23:08|3.1828
22:23:09|3.1844
22:23:10|3.1829
22:23:11|3.1826
22:23:12|3.1834
22:23:13|3.1822
22:23:14|3.1827
22:23:15|3.1832
22:23:16|3.1832
22:23:17|3.1831
22:23:18|3.1824
22:23:19|3.1827
22:23:20|3.184
22:23:21|3.1815
22:23:22|3.1836
22:23:24|3.1821
22:23:24|3.1816
22:23:26|3.183
22:23:27|3.1831
22:23:29|3.1807
22:23:29|3.183
22:23:30|3.1826
22:23:31|3.1818
22:23:32|3.183
22:23:33|3.1819
22:23:35|3.1823
22:23:35|3.1825
22:23:36|3.1819
22:23:38|3.1816
22:23:39|3.1819
22:23:41|3.1822
22:23:42|3.1818
22:23:44|3.18
22:23:44|3.1785
22:23:45|3.1789
22:23:46|3.179
22:23:47|3.1805
22:23:49|3.1787
22:23:50|3.1798
22:23:51|3.1806
22:23:52|3.1815
22:23:53|3.1804
22:23:54|3.1804
22:23:55|3.1815
22:23:57|3.1802
22:23:58|3.1796
22:23:59|3.1799
22:24:00|3.1814
22:24:01|3.1826
22:24:02|3.1807
22:24:03|3.1827
22:24:03|3.1825
22:24:04|3.1816
22:24:06|3.1824
22:24:07|3.1834
22:24:08|3.1834
22:24:09|3.1816
22:24:15|3.1833
22:24:16|3.1831
22:24:17|3.1826
22:24:18|3.1834
22:24:19|3.185
22:24:20|3.1854
22:24:21|3.1853
22:24:22|3.1853
22:24:23|3.1845
22:24:24|3.1856
22:24:25|3.1852
22:24:26|3.1877
22:24:27|3.1877
22:24:28|3.1861
22:24:29|3.1858
22:24:30|3.1853
22:24:31|3.1879
22:24:32|3.1854
22:24:33|3.1884
22:24:34|3.1862
22:24:35|3.1888
22:24:36|3.1853
22:24:37|3.1852
22:24:38|3.1869
22:24:39|3.1883
22:24:40|3.1864
22:24:42|3.1865
22:24:43|3.1864
22:24:44|3.1856
22:24:44|3.1868
22:24:46|3.1868
22:24:47|3.1868
22:24:48|3.1876
22:24:49|3.1869
22:24:51|3.1873
22:24:52|3.1878
22:24:54|3.1919
22:24:54|3.1901
22:24:55|3.1901
22:24:56|3.1903
22:25:03|3.1902
22:25:04|3.19
22:25:05|3.19
22:25:06|3.19
22:25:08|3.19
22:25:08|3.19
22:25:09|3.19
22:25:11|3.19
22:25:13|3.19
22:25:14|3.1857
22:25:15|3.1857
22:25:16|3.1873
22:25:17|3.1869
22:25:18|3.1864
22:25:19|3.1864
22:25:20|3.1846
22:25:21|3.1859
22:25:22|3.1852
22:25:23|3.1853
22:25:24|3.1847
22:25:25|3.185
22:25:26|3.1848
22:25:27|3.1848
22:25:28|3.1847
22:25:34|3.1847
22:25:34|3.1847
22:25:35|3.1841
22:25:36|3.1841
22:25:37|3.1847
22:25:38|3.1841
22:25:39|3.1844
22:25:40|3.1841
22:25:42|3.1856
22:25:43|3.1855
22:25:45|3.1846
22:25:46|3.1843
22:25:47|3.1846
22:25:49|3.1854
22:25:49|3.1854
22:25:50|3.1852
22:25:52|3.1852
22:25:54|3.1857
22:25:54|3.1853
22:25:55|3.1854
22:25:56|3.1853
22:25:57|3.1855
22:25:58|3.1853
22:25:59|3.1854
22:26:00|3.1855
22:26:01|3.1853
22:26:02|3.1863
22:26:03|3.1845
22:26:04|3.1864
22:26:05|3.1863
22:26:06|3.1853
22:26:07|3.1851
22:26:08|3.1851
22:26:14|3.1866
22:26:16|3.1876
22:26:17|3.1873
22:26:17|3.1876
22:26:20|3.1874
22:26:20|3.1824
22:26:21|3.1824
22:26:22|3.1824
22:26:23|3.1824
22:26:24|3.1823
22:26:25|3.1823
22:26:26|3.1825
22:26:27|3.184
22:26:28|3.184
22:26:29|3.1844
22:26:30|3.1844
22:26:31|3.1829
22:26:32|3.1829
22:26:33|3.1832
22:26:34|3.184
22:26:35|3.1829
22:26:36|3.1828
22:26:37|3.1829
22:26:38|3.1823
22:26:39|3.1829
22:26:40|3.1813
22:26:42|3.1837
22:26:42|3.1828
22:26:44|3.182
22:26:45|3.1813
22:26:45|3.1813
22:26:47|3.1801
22:26:47|3.1801
22:26:54|3.1814
22:26:54|3.1814
22:26:56|3.18
22:26:57|3.1791
22:26:58|3.1792
22:26:59|3.1792
22:27:00|3.1792
22:27:01|3.1792
22:27:02|3.179
22:27:03|3.1793
22:27:05|3.179
22:27:05|3.1806
22:27:07|3.1806
22:27:08|3.179
22:27:08|3.179
22:27:10|3.1801
22:27:11|3.1798
22:27:12|3.179
22:27:13|3.1791
22:27:14|3.1793
22:27:15|3.179
22:27:17|3.1791
22:27:17|3.1792
22:27:18|3.1798
22:27:19|3.1794
22:27:20|3.179
22:27:21|3.179
22:27:22|3.179
22:27:23|3.179
22:27:24|3.1813
22:27:25|3.1811
22:27:26|3.1802
22:27:27|3.1794
22:27:28|3.1793
22:27:29|3.1793
22:27:30|3.179
22:27:31|3.1798
22:27:33|3.1793
22:27:33|3.1793
22:27:34|3.179
22:27:35|3.1791
22:27:37|3.1791
22:27:38|3.1786
22:27:38|3.1797
22:27:39|3.1788
22:27:40|3.1784
22:27:41|3.1788
22:27:42|3.1786
22:27:44|3.1789
22:27:45|3.1758
22:27:47|3.1772
22:27:47|3.1772
22:27:48|3.1772
22:27:49|3.1766
22:27:51|3.1764
22:27:51|3.1764
22:27:53|3.1769
22:27:55|3.175
22:27:55|3.1745
22:27:56|3.1751
22:27:58|3.1747
22:27:59|3.175
22:28:00|3.1752
22:28:00|3.1755
22:28:01|3.1762
22:28:03|3.1744
22:28:03|3.1764
22:28:04|3.1769
22:28:06|3.1765
22:28:07|3.1764
22:28:08|3.1768
22:28:09|3.1776
22:28:10|3.1786
22:28:11|3.1783
22:28:12|3.1783
22:28:13|3.1781
22:28:14|3.1781
22:28:15|3.178
22:28:16|3.178
22:28:18|3.1785
22:28:18|3.1784
22:28:19|3.1785
22:28:21|3.1786
22:28:21|3.1793
22:28:22|3.1784
22:28:23|3.1784
22:28:25|3.1785
22:28:26|3.1785
22:28:27|3.1785
22:28:28|3.1785
22:28:29|3.1784
22:28:31|3.1785
22:28:36|3.1785
22:28:37|3.1785
22:28:38|3.1785
22:28:39|3.1785
22:28:40|3.1791
22:28:42|3.1789
22:28:42|3.1786
22:28:43|3.1786
22:28:46|3.1772
22:28:46|3.1779
22:28:47|3.1779
22:28:48|3.1784
22:28:49|3.1784
22:28:50|3.1784
22:28:51|3.1797
22:28:52|3.1797
22:28:54|3.1781
22:28:55|3.1785
22:28:56|3.1785
22:28:57|3.1761
22:28:58|3.1759
22:28:59|3.1759
22:29:00|3.1751
22:29:01|3.176
22:29:02|3.1753
22:29:03|3.1763
22:29:04|3.1773
22:29:05|3.1778
22:29:07|3.1771
22:29:07|3.1771
22:29:08|3.1772
22:29:09|3.1789
22:29:10|3.1782
22:29:12|3.1782
22:29:13|3.1778
22:29:13|3.1774
22:29:14|3.1778
22:29:16|3.1778
22:29:17|3.1773
22:29:18|3.1764
22:29:19|3.1772
22:29:20|3.1779
22:29:21|3.1779
22:29:22|3.1779
22:29:23|3.1779
22:29:24|3.1772
22:29:30|3.1774
22:29:30|3.1774
22:29:31|3.1761
22:29:32|3.1781
22:29:33|3.1781
22:29:34|3.1777
22:29:35|3.178
22:29:36|3.1781
22:29:38|3.178
22:29:39|3.1777
22:29:40|3.1772
22:29:41|3.1772
22:29:42|3.1772
22:29:43|3.1772
22:29:45|3.1772
22:29:46|3.1781
22:29:47|3.179
22:29:48|3.1782
22:29:50|3.1788
22:29:50|3.1788
22:29:53|3.1779
22:29:53|3.1779
22:29:55|3.1777
22:29:56|3.1779
22:29:57|3.1772
22:29:58|3.1776
22:29:59|3.1776
22:30:00|3.1776
22:30:01|3.1789
22:30:02|3.1786
22:30:03|3.1781
22:30:04|3.1797
22:30:05|3.1786
22:30:07|3.1786
22:30:08|3.177
22:30:09|3.1781
22:30:10|3.1789
22:30:11|3.1789
22:30:12|3.1784
22:30:13|3.1784
22:30:14|3.1784
22:30:15|3.1781
22:30:15|3.1782
22:30:17|3.1791
22:30:17|3.1782
22:30:18|3.1795
22:30:20|3.1782
22:30:20|3.1794
22:30:22|3.1794
22:30:23|3.1794
22:30:24|3.1785
22:30:25|3.1778
22:30:27|3.1779
22:30:28|3.1793
22:30:29|3.1793
22:30:29|3.1788
22:30:30|3.1796
22:30:32|3.1797
22:30:33|3.1794
22:30:33|3.18
22:30:34|3.18
22:30:35|3.18
22:30:37|3.18
22:30:37|3.1795
22:30:38|3.1794
22:30:39|3.1794
22:30:40|3.18
22:30:46|3.1812
22:30:48|3.1847
22:30:49|3.1829
22:30:51|3.1827
22:30:52|3.1829
22:30:53|3.1828
22:30:54|3.1836
22:30:55|3.1837
22:30:57|3.185
22:30:58|3.1852
22:30:59|3.1851
22:31:00|3.1851
22:31:00|3.1865
22:31:02|3.1851
22:31:03|3.1857
22:31:04|3.1851
22:31:05|3.1851
22:31:07|3.1842
22:31:07|3.1841
22:31:10|3.1855
22:31:10|3.1838
22:31:11|3.185
22:31:12|3.1835
22:31:13|3.1836
22:31:14|3.1853
22:31:16|3.185
22:31:16|3.1835
22:31:18|3.1836
22:31:19|3.1857
22:31:20|3.1858
22:31:21|3.1851
22:31:27|3.1841
22:31:27|3.1837
22:31:28|3.1841
22:31:29|3.1834
22:31:31|3.185
22:31:31|3.1848
22:31:33|3.184
22:31:34|3.1842
22:31:35|3.1854
22:31:36|3.1852
22:31:37|3.1834
22:31:38|3.1853
22:31:39|3.1844
22:31:40|3.1837
22:31:41|3.1851
22:31:42|3.1855
22:31:43|3.1849
22:31:44|3.1863
22:31:45|3.1846
22:31:46|3.1849
22:31:48|3.1858
22:31:48|3.1854
22:31:50|3.1849
22:31:50|3.1848
22:31:51|3.1848
22:31:52|3.1849
22:31:54|3.1854
22:31:56|3.185
22:31:56|3.185
22:31:58|3.185
22:31:59|3.1848
22:31:59|3.1848
22:32:01|3.1841
22:32:02|3.1841
22:32:03|3.1862
22:32:04|3.1858
22:32:06|3.1851
22:32:06|3.1857
22:32:08|3.1856
22:32:08|3.1857
22:32:10|3.1849
22:32:12|3.1853
22:32:13|3.1886
22:32:13|3.1886
22:32:15|3.1901
22:32:16|3.1893
22:32:16|3.1893
22:32:18|3.1895
22:32:20|3.1896
22:32:20|3.1912
22:32:22|3.1913
22:32:23|3.185
22:32:24|3.185
22:32:25|3.185
22:32:26|3.185
22:32:27|3.185
22:32:28|3.185
22:32:29|3.187
22:32:30|3.1869
22:32:31|3.185
22:32:32|3.1848
22:32:33|3.1848
22:32:34|3.1846
22:32:35|3.185
22:32:36|3.185
22:32:37|3.1849
22:32:38|3.1846
22:32:39|3.1849
22:32:40|3.1846
22:32:41|3.1849
22:32:42|3.1849
22:32:43|3.1849
22:32:44|3.185
22:32:45|3.185
22:32:51|3.1849
22:32:52|3.1849
22:32:53|3.185
22:32:54|3.185
22:32:55|3.1849
22:32:57|3.1846
22:32:58|3.1849
22:32:59|3.1847
22:33:00|3.1847
22:33:01|3.1853
22:33:01|3.1853
22:33:03|3.1854
22:33:04|3.1854
22:33:05|3.1854
22:33:06|3.1852
22:33:07|3.1852
22:33:09|3.1854
22:33:09|3.1853
22:33:11|3.1854
22:33:13|3.1854
22:33:13|3.185
22:33:14|3.1829
22:33:15|3.1829
22:33:17|3.1845
22:33:17|3.1826
22:33:18|3.1829
22:33:20|3.1825
22:33:20|3.1821
22:33:21|3.1818
22:33:23|3.1815
22:33:24|3.1815
22:33:24|3.1813
22:33:26|3.181
22:33:26|3.1819
22:33:27|3.1815
22:33:29|3.1819
22:33:29|3.1819
22:33:30|3.1818
22:33:32|3.1821
22:33:33|3.1818
22:33:33|3.1818
22:33:34|3.1818
22:33:35|3.1818
22:33:36|3.1822
22:33:42|3.1806
22:33:43|3.1806
22:33:44|3.1825
22:33:45|3.1802
22:33:46|3.1802
22:33:47|3.1802
22:33:48|3.1805
22:33:49|3.1811
22:33:51|3.1808
22:33:52|3.1794
22:33:53|3.1789
22:33:55|3.1789
22:33:56|3.1789
22:33:57|3.1789
22:33:58|3.1799
22:33:59|3.1776
22:34:00|3.1762
22:34:02|3.1768
22:34:02|3.1768
22:34:04|3.1766
22:34:04|3.1766
22:34:05|3.1766
22:34:06|3.1766
22:34:08|3.1763
22:34:08|3.176
22:34:10|3.1762
22:34:11|3.1762
22:34:12|3.1762
22:34:13|3.1762
22:34:14|3.176
22:34:15|3.17
22:34:16|3.1689
22:34:17|3.1671
22:34:19|3.1646
22:34:19|3.1635
22:34:20|3.1633
22:34:21|3.1625
22:34:23|3.1621
22:34:24|3.1615
22:34:24|3.1616
22:34:26|3.1663
22:34:27|3.1645
22:34:27|3.1651
22:34:28|3.1651
22:34:29|3.1637
22:34:31|3.1643
22:34:31|3.1644
22:34:33|3.1625
22:34:33|3.1617
22:34:35|3.16
22:34:35|3.1589
22:34:38|3.1572
22:34:38|3.155
22:34:39|3.1526
22:34:40|3.1519
22:34:41|3.1502
22:34:42|3.1509
22:34:43|3.15
22:34:44|3.15
22:34:45|3.1509
22:34:46|3.152
22:34:47|3.1512
22:34:48|3.1561
22:34:49|3.1567
22:34:51|3.1564
22:34:52|3.1565
22:34:53|3.1563
22:34:54|3.1559
22:34:55|3.1561
22:34:56|3.1543
22:34:58|3.1517
22:34:58|3.1559
22:35:00|3.1558
22:35:01|3.1554
22:35:02|3.1508
22:35:03|3.1507
22:35:04|3.1528
22:35:05|3.1517
22:35:06|3.1516
22:35:07|3.1526
22:35:08|3.1535
22:35:09|3.1533
22:35:10|3.1558
22:35:16|3.1536
22:35:16|3.1535
22:35:17|3.1538
22:35:18|3.1534
22:35:19|3.1518
22:35:21|3.1515
22:35:22|3.1562
22:35:23|3.1543
22:35:24|3.1516
22:35:25|3.1522
22:35:26|3.1544
22:35:27|3.1566
22:35:28|3.1542
22:35:29|3.1555
22:35:30|3.1546
22:35:31|3.1546
22:35:32|3.1564
22:35:33|3.1564
22:35:34|3.1569
22:35:35|3.157
22:35:36|3.1578
22:35:37|3.1587
22:35:38|3.159
22:35:39|3.16
22:35:40|3.1599
22:35:41|3.1594
22:35:42|3.1594
22:35:43|3.16
22:35:44|3.1582
22:35:45|3.1579
22:35:46|3.1581
22:35:47|3.1594
22:35:48|3.1596
22:35:49|3.1589
22:35:50|3.1589
22:35:51|3.16
22:35:53|3.1607
22:35:54|3.1608
22:35:54|3.1601
22:35:56|3.1607
22:35:58|3.1608
22:35:58|3.1607
22:35:59|3.1601
22:36:06|3.1608
22:36:07|3.1607
22:36:08|3.1607
22:36:09|3.1609
22:36:10|3.161
22:36:11|3.161
22:36:12|3.1608
22:36:13|3.1616
22:36:14|3.1617
22:36:15|3.1614
22:36:16|3.1617
22:36:18|3.1624
22:36:18|3.162
22:36:19|3.1624
22:36:21|3.1635
22:36:21|3.1622
22:36:23|3.1622
22:36:23|3.1622
22:36:25|3.1625
22:36:26|3.1635
22:36:27|3.1637
22:36:28|3.1644
22:36:29|3.1647
22:36:30|3.1685
22:36:31|3.1695
22:36:32|3.1715
22:36:33|3.1664
22:36:34|3.1661
22:36:35|3.1647
22:36:37|3.1655
22:36:39|3.1636
22:36:40|3.1621
22:36:40|3.161
22:36:41|3.1634
22:36:42|3.1617
22:36:43|3.1616
22:36:44|3.1616
22:36:46|3.1617
22:36:47|3.1617
22:36:53|3.164
22:36:53|3.164
22:36:55|3.164
22:36:55|3.1641
22:36:57|3.1641
22:36:58|3.1631
22:36:59|3.1618
22:37:01|3.1629
22:37:02|3.1627
22:37:02|3.1618
22:37:03|3.1618
22:37:04|3.1618
22:37:05|3.1618
22:37:07|3.1623
22:37:07|3.163
22:37:08|3.1633
22:37:10|3.1634
22:37:10|3.1644
22:37:11|3.1635
22:37:12|3.163
22:37:13|3.163
22:37:15|3.1622
22:37:15|3.1633
22:37:16|3.1619
22:37:17|3.1631
22:37:19|3.1631
22:37:20|3.1631
22:37:20|3.1631
22:37:21|3.1631
22:37:22|3.163
22:37:23|3.163
22:37:24|3.1622
22:37:25|3.1623
22:37:27|3.1621
22:37:28|3.1623
22:37:29|3.163
22:37:30|3.1651
22:37:31|3.1651
22:37:32|3.1649
22:37:33|3.1652
22:37:34|3.1663
22:37:35|3.1669
22:37:36|3.1688
22:37:42|3.1714
22:37:43|3.1714
22:37:43|3.1709
22:37:44|3.1682
22:37:45|3.1697
22:37:46|3.1693
22:37:47|3.1693
22:37:48|3.1687
22:37:49|3.1687
22:37:50|3.1697
22:37:51|3.1697
22:37:53|3.1694
22:37:53|3.1697
22:38:00|3.1723
22:38:01|3.1723
22:38:02|3.1709
22:38:02|3.1712
22:38:03|3.172
22:38:05|3.1724
22:38:06|3.1726
22:38:08|3.1732
22:38:09|3.174
22:38:10|3.1749
22:38:11|3.1771
22:38:12|3.1761
22:38:13|3.1761
22:38:14|3.1759
22:38:15|3.1776
22:38:16|3.1776
22:38:18|3.1772
22:38:19|3.1771
22:38:20|3.1774
22:38:20|3.1774
22:38:22|3.1774
22:38:22|3.1773
22:38:23|3.1769
22:38:26|3.1757
22:38:26|3.176
22:38:27|3.176
22:38:28|3.176
22:38:29|3.1757
22:38:30|3.1756
22:38:31|3.1756
22:38:33|3.1756
22:38:33|3.1756
22:38:34|3.1744
22:38:36|3.1742
22:38:37|3.1737
22:38:38|3.1737
22:38:39|3.174
22:38:41|3.174
22:38:41|3.1739
22:38:42|3.1739
22:38:43|3.1739
22:38:44|3.1739
22:38:46|3.1734
22:38:47|3.1728
22:38:48|3.172
22:38:49|3.1722
22:38:50|3.1721
22:38:51|3.1721
22:38:52|3.1721
22:38:53|3.1721
22:38:54|3.1718
22:38:55|3.1704
22:38:56|3.1713
22:38:57|3.1704
22:38:58|3.1709
22:38:59|3.1707
22:39:01|3.171
22:39:01|3.1699
22:39:03|3.1694
22:39:04|3.1692
22:39:06|3.167
22:39:07|3.1684
22:39:08|3.168
22:39:09|3.1674
22:39:10|3.1674
22:39:11|3.1674
22:39:12|3.1666
22:39:14|3.1666
22:39:14|3.1665
22:39:16|3.1665
22:39:17|3.1665
22:39:18|3.1665
22:39:19|3.1664
22:39:20|3.1664
22:39:21|3.1664
22:39:22|3.1664
22:39:23|3.1664
22:39:24|3.1664
22:39:25|3.1664
22:39:26|3.1665
22:39:27|3.1654
22:39:29|3.1662
22:39:30|3.1655
22:39:31|3.165
22:39:31|3.1654
22:39:33|3.1652
22:39:33|3.1653
22:39:34|3.1635
22:39:35|3.1643
22:39:37|3.1643
22:39:37|3.1638
22:39:39|3.1622
22:39:39|3.1619
22:39:40|3.1618
22:39:42|3.16
22:39:43|3.1608
22:39:44|3.1603
22:39:45|3.1616
22:39:45|3.1607
22:39:47|3.1616
22:39:47|3.1611
22:39:48|3.1615
22:39:49|3.1616
22:39:50|3.1614
22:39:51|3.1615
22:39:53|3.1616
22:39:53|3.1601
22:39:55|3.161
22:39:56|3.161
22:39:58|3.1612
22:39:59|3.1605
22:39:59|3.161
22:40:02|3.1606
22:40:03|3.161
22:40:04|3.1603
22:40:05|3.1606
22:40:06|3.1606
22:40:08|3.1601
22:40:09|3.1604
22:40:10|3.1604
22:40:11|3.1604
22:40:12|3.1602
22:40:13|3.16
22:40:15|3.1601
22:40:15|3.1592
22:40:17|3.1604
22:40:18|3.1594
22:40:19|3.1599
22:40:20|3.1596
22:40:21|3.1571
22:40:22|3.1575
22:40:23|3.1587
22:40:24|3.1577
22:40:25|3.1587
22:40:27|3.1577
22:40:27|3.1577
22:40:28|3.1584
22:40:30|3.1582
22:40:31|3.158
22:40:31|3.1582
22:40:32|3.1583
22:40:33|3.1581
22:40:35|3.1583
22:40:36|3.158
22:40:37|3.1578
22:40:38|3.158
22:40:39|3.158
22:40:40|3.1577
22:40:41|3.1562
22:40:42|3.1569
22:40:43|3.1562
22:40:44|3.1566
22:40:45|3.1562
22:40:46|3.1562
22:40:47|3.1562
22:40:48|3.1566
22:40:49|3.1566
22:40:50|3.1567
22:40:51|3.1567
22:40:52|3.1566
22:40:53|3.1567
22:40:54|3.1567
22:40:55|3.1566
22:40:56|3.1566
22:40:57|3.1566
22:40:58|3.1567
22:40:59|3.1567
22:41:00|3.1564
22:41:07|3.1565
22:41:09|3.1567
22:41:09|3.1567
22:41:10|3.156
22:41:11|3.156
22:41:12|3.156
22:41:13|3.156
22:41:14|3.156
22:41:15|3.1558
22:41:17|3.1558
22:41:17|3.1538
22:41:19|3.1554
22:41:19|3.154
22:41:20|3.1554
22:41:21|3.1554
22:41:22|3.1536
22:41:24|3.1538
22:41:24|3.1548
22:41:26|3.1538
22:41:26|3.1542
22:41:27|3.154
22:41:28|3.1542
22:41:30|3.1541
22:41:31|3.1542
22:41:32|3.1542
22:41:33|3.1538
22:41:34|3.1544
22:41:35|3.1541
22:41:36|3.1545
22:41:37|3.1545
22:41:38|3.1542
22:41:39|3.1544
22:41:40|3.1544
22:41:41|3.1543
22:41:42|3.1544
22:41:43|3.1544
22:41:44|3.1542
22:41:45|3.1538
22:41:46|3.153
22:41:47|3.1541
22:41:48|3.1543
22:41:49|3.1544
22:41:56|3.1544
22:41:56|3.1544
22:41:58|3.1543
22:41:59|3.1543
22:42:00|3.1541
22:42:02|3.154
22:42:03|3.1543
22:42:04|3.1541
22:42:05|3.1543
22:42:06|3.1543
22:42:07|3.1531
22:42:08|3.1542
22:42:09|3.1542
22:42:10|3.1538
22:42:11|3.1544
22:42:12|3.1543
22:42:13|3.154
22:42:14|3.1544
22:42:15|3.1543
22:42:16|3.1539
22:42:17|3.1539
22:42:18|3.1539
22:42:19|3.1543
22:42:21|3.154
22:42:22|3.1524
22:42:23|3.1543
22:42:24|3.1542
22:42:25|3.154
22:42:27|3.1525
22:42:27|3.1521
22:42:28|3.1538
22:42:29|3.1534
22:42:30|3.1535
22:42:31|3.1535
22:42:32|3.1534
22:42:33|3.1528
22:42:34|3.1528
22:42:36|3.1526
22:42:37|3.1518
22:42:39|3.1518
22:42:40|3.152
22:42:41|3.1518
22:42:42|3.152
22:42:43|3.1519
22:42:44|3.1518
22:42:45|3.152
22:42:46|3.1521
22:42:47|3.1521
22:42:48|3.1525
22:42:49|3.1527
22:42:50|3.152
22:42:52|3.1519
22:42:53|3.1519
22:42:54|3.1515
22:42:55|3.1518
22:43:02|3.1508
22:43:03|3.1508
22:43:03|3.151
22:43:06|3.151
22:43:06|3.1511
22:43:07|3.1508
22:43:08|3.1519
22:43:09|3.1511
22:43:10|3.1511
22:43:12|3.1517
22:43:12|3.1519
22:43:13|3.1515
22:43:14|3.1515
22:43:16|3.1509
22:43:16|3.1502
22:43:17|3.1506
22:43:18|3.1506
22:43:19|3.1507
22:43:20|3.15
22:43:22|3.1506
22:43:23|3.1507
22:43:24|3.1506
22:43:25|3.1503
22:43:26|3.1506
22:43:27|3.1504
22:43:28|3.1507
22:43:29|3.1509
22:43:30|3.1501
22:43:31|3.1514
22:43:32|3.1514
22:43:33|3.1517
22:43:39|3.1515
22:43:39|3.1515
22:43:50|3.1501
22:43:51|3.1501
22:43:52|3.1501
22:43:53|3.15
22:43:54|3.1502
22:43:55|3.15
22:43:56|3.1503
22:43:57|3.1503
22:43:58|3.15
22:44:00|3.1503
22:44:01|3.1503
22:44:02|3.1501
22:44:04|3.1504
22:44:05|3.1504
22:44:05|3.1503
22:44:06|3.1503
22:44:07|3.1503
22:44:08|3.1501
22:44:10|3.1501
22:44:11|3.15
22:44:13|3.1507
22:44:13|3.1507
22:44:14|3.1507
22:44:15|3.1504
22:44:16|3.151
22:44:18|3.1511
22:44:20|3.152
22:44:21|3.1519
22:44:22|3.1525
22:44:23|3.1526
22:44:24|3.1538
22:44:25|3.154
22:44:26|3.1538
22:44:28|3.1551
22:44:29|3.1548
22:44:29|3.1554
22:44:30|3.1555
22:44:32|3.1555
22:44:33|3.1555
22:44:33|3.1555
22:44:34|3.1555
22:44:35|3.1555
22:44:36|3.1554
22:44:38|3.155
22:44:38|3.155
22:44:40|3.1553
22:44:40|3.1552
22:44:42|3.1552
22:44:43|3.1555
22:44:43|3.1556
22:44:45|3.1556
22:44:46|3.1561
22:44:47|3.1561
22:44:48|3.1556
22:44:49|3.1564
22:44:50|3.1558
22:44:51|3.1556
22:44:52|3.1556
22:44:53|3.1558
22:44:54|3.1555
22:44:55|3.1556
22:44:56|3.1558
22:44:57|3.1555
22:44:58|3.1557
22:44:59|3.155
22:45:00|3.155
22:45:02|3.1552
22:45:03|3.1554
22:45:05|3.1557
22:45:06|3.1561
22:45:08|3.158
22:45:08|3.1582
22:45:09|3.1588
22:45:11|3.1594
22:45:12|3.1617
22:45:14|3.1632
22:45:15|3.1647
22:45:16|3.1644
22:45:23|3.1613
22:45:23|3.1598
22:45:24|3.1612
22:45:25|3.1608
22:45:26|3.1622
22:45:27|3.1623
22:45:28|3.1629
22:45:29|3.163
22:45:30|3.163
22:45:31|3.163
22:45:32|3.1639
22:45:33|3.1639
22:45:34|3.1641
22:45:35|3.1641
22:45:36|3.1647
22:45:42|3.1688
22:45:43|3.166
22:45:44|3.1681
22:45:45|3.1687
22:45:46|3.1691
22:45:47|3.1716
22:45:48|3.1691
22:45:49|3.1693
22:45:50|3.172
22:45:56|3.1714
22:45:57|3.1711
22:45:58|3.1711
22:45:58|3.1711
22:46:00|3.171
22:46:01|3.1711
22:46:03|3.1711
22:46:03|3.1711
22:46:04|3.1711
22:46:06|3.1714
22:46:08|3.1725
22:46:09|3.1724
22:46:10|3.1724
22:46:12|3.1728
22:46:13|3.1719
22:46:14|3.1738
22:46:16|3.1748
22:46:16|3.1756
22:46:17|3.1747
22:46:19|3.1754
22:46:20|3.1754
22:46:20|3.1754
22:46:21|3.1747
22:46:22|3.175
22:46:23|3.1748
22:46:24|3.1761
22:46:25|3.1758
22:46:27|3.1756
22:46:29|3.1751
22:46:29|3.1759
22:46:31|3.1742
22:46:31|3.1759
22:46:32|3.175
22:46:33|3.1749
22:46:34|3.1751
22:46:35|3.1754
22:46:36|3.1754
22:46:37|3.1751
22:46:38|3.1751
22:46:40|3.1752
22:46:40|3.1752
22:46:41|3.1751
22:46:42|3.1751
22:46:43|3.1754
22:46:44|3.1754
22:46:45|3.1758
22:46:46|3.1755
22:46:47|3.1755
22:46:48|3.1755
22:46:49|3.1754
22:46:51|3.1758
22:46:51|3.1755
22:46:52|3.1755
22:46:53|3.1754
22:46:54|3.1768
22:46:55|3.1768
22:46:56|3.1768
22:46:57|3.1768
22:46:58|3.1768
22:46:59|3.1764
22:47:01|3.1754
22:47:02|3.1762
22:47:04|3.1769
22:47:04|3.1761
22:47:06|3.1764
22:47:06|3.176
22:47:08|3.176
22:47:09|3.1764
22:47:11|3.1762
22:47:11|3.1774
22:47:12|3.1772
22:47:14|3.176
22:47:14|3.1772
22:47:16|3.1772
22:47:16|3.1772
22:47:18|3.1771
22:47:20|3.1771
22:47:20|3.1764
22:47:21|3.1769
22:47:22|3.1784
22:47:23|3.1787
22:47:24|3.1793
22:47:26|3.1799
22:47:26|3.18
22:47:28|3.1791
22:47:29|3.1798
22:47:30|3.1792
22:47:31|3.1802
22:47:32|3.1802
22:47:33|3.1808
22:47:34|3.1808
22:47:35|3.18
22:47:36|3.18
22:47:37|3.18
22:47:38|3.1801
22:47:39|3.1801
22:47:40|3.1802
22:47:41|3.1805
22:47:42|3.1808
22:47:43|3.181
22:47:44|3.1813
22:47:45|3.1825
22:47:46|3.1812
22:47:47|3.1828
22:47:48|3.1818
22:47:49|3.182
22:47:50|3.1838
22:47:51|3.1822
22:47:52|3.1821
22:47:53|3.1838
22:47:54|3.182
22:47:55|3.182
22:47:56|3.1831
22:47:57|3.1823
22:47:58|3.1836
22:47:59|3.1836
22:48:00|3.1837
22:48:01|3.1836
22:48:02|3.1836
22:48:03|3.1839
22:48:05|3.1846
22:48:06|3.1841
22:48:07|3.1842
22:48:08|3.1842
22:48:09|3.184
22:48:10|3.1837
22:48:12|3.1838
22:48:13|3.1841
22:48:14|3.1842
22:48:15|3.1842
22:48:17|3.1842
22:48:18|3.1842
22:48:19|3.1842
22:48:20|3.1841
22:48:21|3.1842
22:48:22|3.1841
22:48:23|3.1841
22:48:24|3.1849
22:48:26|3.1849
22:48:26|3.1849
22:48:27|3.1839
22:48:28|3.184
22:48:29|3.1839
22:48:30|3.1839
22:48:31|3.1839
22:48:32|3.182
22:48:34|3.18
22:48:36|3.18
22:48:36|3.182
22:48:38|3.1801
22:48:39|3.1799
22:48:40|3.1799
22:48:41|3.182
22:48:42|3.1802
22:48:43|3.1806
22:48:44|3.1807
22:48:46|3.1805
22:48:46|3.1791
22:48:47|3.181
22:48:48|3.1785
22:48:49|3.175
22:48:50|3.1753
22:48:51|3.1736
22:48:58|3.1701
22:48:58|3.17
22:48:59|3.1685
22:49:00|3.1693
22:49:01|3.1675
22:49:02|3.1672
22:49:03|3.1672
22:49:04|3.1668
22:49:05|3.1666
22:49:07|3.1655
22:49:09|3.1628
22:49:09|3.1622
22:49:10|3.1627
22:49:11|3.1637
22:49:12|3.1626
22:49:14|3.1626
22:49:15|3.1617
22:49:16|3.1648
22:49:17|3.1636
22:49:18|3.1629
22:49:25|3.164
22:49:25|3.1641
22:49:27|3.1641
22:49:27|3.1656
22:49:28|3.1655
22:49:29|3.1655
22:49:31|3.1671
22:49:32|3.1678
22:49:33|3.1685
22:49:34|3.1675
22:49:35|3.1684
22:49:36|3.1686
22:49:37|3.1683
22:49:38|3.1685
22:49:39|3.1685
22:49:40|3.1673
22:49:42|3.1657
22:49:44|3.1657
22:49:44|3.1657
22:49:45|3.1657
22:49:46|3.1664
22:49:47|3.1664
22:49:48|3.1661
22:49:49|3.1656
22:49:50|3.1667
22:49:51|3.1667
22:49:52|3.1666
22:49:53|3.1658
22:49:54|3.1656
22:49:55|3.1666
22:49:56|3.1665
22:49:57|3.1672
22:49:58|3.1661
22:49:59|3.1672
22:50:00|3.1672
22:50:01|3.1671
22:50:03|3.1673
22:50:03|3.167
22:50:04|3.1673
22:50:05|3.1683
22:50:07|3.1679
22:50:09|3.1678
22:50:10|3.1672
22:50:10|3.1688
22:50:12|3.17
22:50:13|3.172
22:50:13|3.1721
22:50:14|3.1724
22:50:16|3.1725
22:50:16|3.1728
22:50:18|3.1728
22:50:18|3.1749
22:50:19|3.174
22:50:21|3.1744
22:50:22|3.1743
22:50:23|3.1746
22:50:24|3.1747
22:50:25|3.1747
22:50:26|3.1753
22:50:27|3.175
22:50:28|3.1749
22:50:29|3.1751
22:50:30|3.1749
22:50:31|3.1751
22:50:32|3.1779
22:50:34|3.1776
22:50:35|3.1774
22:50:35|3.178
22:50:37|3.178
22:50:37|3.1779
22:50:39|3.1774
22:50:39|3.1775
22:50:41|3.1774
22:50:42|3.1774
22:50:42|3.1774
22:50:43|3.1774
22:50:44|3.1771
22:50:45|3.177
22:50:46|3.177
22:50:47|3.1772
22:50:48|3.1774
22:50:49|3.1774
22:50:50|3.1771
22:50:51|3.1802
22:50:52|3.1794
22:50:53|3.1794
22:50:55|3.1794
22:50:56|3.1798
22:50:57|3.1801
22:50:58|3.1798
22:50:59|3.1798
22:51:00|3.1801
22:51:01|3.1798
22:51:02|3.1782
22:51:03|3.1781
22:51:04|3.1777
22:51:05|3.1778
22:51:06|3.177
22:51:08|3.175
22:51:09|3.1754
22:51:10|3.1758
22:51:11|3.1774
22:51:13|3.1771
22:51:14|3.1774
22:51:16|3.1774
22:51:16|3.179
22:51:17|3.1792
22:51:19|3.1792
22:51:20|3.1792
22:51:22|3.1765
22:51:22|3.1781
22:51:23|3.1775
22:51:24|3.1781
22:51:25|3.1781
22:51:27|3.1781
22:51:27|3.1782
22:51:29|3.1786
22:51:29|3.1794
22:51:31|3.1781
22:51:32|3.1781
22:51:33|3.1789
22:51:34|3.1786
22:51:35|3.1786
22:51:37|3.1784
22:51:38|3.1784
22:51:39|3.177
22:51:40|3.1783
22:51:41|3.1782
22:51:42|3.177
22:51:43|3.1778
22:51:49|3.1771
22:51:49|3.1776
22:51:51|3.1776
22:51:53|3.1772
22:51:53|3.1772
22:51:54|3.1772
22:51:55|3.1771
22:51:56|3.1776
22:51:57|3.1776
22:51:58|3.1776
22:51:59|3.1772
22:52:00|3.1772
22:52:01|3.1759
22:52:02|3.1757
22:52:03|3.1755
22:52:04|3.173
22:52:05|3.173
22:52:06|3.1728
22:52:08|3.1732
22:52:08|3.1731
22:52:10|3.1725
22:52:12|3.1697
22:52:12|3.1679
22:52:13|3.1692
22:52:14|3.1679
22:52:15|3.1686
22:52:16|3.1678
22:52:17|3.1678
22:52:18|3.1672
22:52:19|3.1646
22:52:21|3.1649
22:52:22|3.1633
22:52:23|3.1631
22:52:23|3.1628
22:52:25|3.1635
22:52:26|3.1641
22:52:28|3.1653
22:52:29|3.166
22:52:30|3.166
22:52:31|3.1661
22:52:32|3.1674
22:52:33|3.1681
22:52:34|3.1685
22:52:35|3.1695
22:52:37|3.1692
22:52:38|3.1694
22:52:38|3.1671
22:52:45|3.1687
22:52:45|3.1685
22:52:46|3.1685
22:52:47|3.1685
22:52:48|3.1685
22:52:49|3.169
22:52:50|3.169
22:52:51|3.17
22:52:52|3.1703
22:52:53|3.1712
22:52:54|3.1712
22:52:55|3.171
22:52:56|3.171
22:52:57|3.1712
22:52:58|3.171
22:52:59|3.171
22:53:00|3.172
22:53:01|3.1729
22:53:02|3.1717
22:53:03|3.1717
22:53:04|3.1722
22:53:05|3.171
22:53:06|3.171
22:53:07|3.172
22:53:09|3.172
22:53:10|3.1712
22:53:11|3.1715
22:53:12|3.1712
22:53:13|3.1715
22:53:14|3.1712
22:53:16|3.1716
22:53:16|3.1717
22:53:18|3.1718
22:53:25|3.1726
22:53:26|3.1726
22:53:26|3.1737
22:53:28|3.1716
22:53:29|3.1716
22:53:30|3.1705
22:53:31|3.1705
22:53:32|3.17
22:53:33|3.1694
22:53:34|3.1679
22:53:35|3.1689
22:53:36|3.168
22:53:42|3.1665
22:53:42|3.1674
22:53:44|3.1668
22:53:45|3.1668
22:53:46|3.1646
22:53:47|3.1685
22:53:48|3.1693
22:53:48|3.1702
22:53:50|3.1703
22:53:51|3.1694
22:53:51|3.1696
22:53:52|3.1696
22:53:53|3.1691
22:53:54|3.169
22:53:55|3.168
22:53:56|3.168
22:53:57|3.168
22:53:58|3.1688
22:53:59|3.1689
22:54:01|3.1699
22:54:02|3.1701
22:54:02|3.1701
22:54:04|3.1704
22:54:05|3.1704
22:54:06|3.1699
22:54:06|3.1701
22:54:07|3.1697
22:54:08|3.1697
22:54:11|3.1697
22:54:11|3.1696
22:54:12|3.1697
22:54:14|3.1697
22:54:16|3.1697
22:54:17|3.1697
22:54:17|3.1696
22:54:19|3.17
22:54:20|3.1704
22:54:20|3.1695
22:54:21|3.1695
22:54:22|3.1697
22:54:23|3.1698
22:54:24|3.1696
22:54:25|3.1698
22:54:26|3.1697
22:54:27|3.17
22:54:28|3.17
22:54:29|3.1699
22:54:30|3.1699
22:54:32|3.1702
22:54:34|3.1702
22:54:35|3.1702
22:54:35|3.17
22:54:37|3.17
22:54:38|3.1709
22:54:38|3.1709
22:54:40|3.1713
22:54:41|3.1702
22:54:42|3.1704
22:54:43|3.1704
22:54:44|3.1704
22:54:45|3.1711
22:54:46|3.171
22:54:47|3.171
22:54:48|3.171
22:54:49|3.1702
22:54:50|3.1705
22:54:51|3.1705
22:54:52|3.1705
22:54:53|3.1715
22:54:59|3.1738
22:55:00|3.1745
22:55:01|3.1745
22:55:02|3.1746
22:55:03|3.1755
22:55:04|3.1755
22:55:05|3.1754
22:55:07|3.1753
22:55:08|3.1755
22:55:09|3.1758
22:55:09|3.176
22:55:10|3.178
22:55:12|3.1785
22:55:14|3.1789
22:55:15|3.1795
22:55:16|3.1797
22:55:17|3.1797
22:55:18|3.1795
22:55:19|3.1795
22:55:20|3.1796
22:55:22|3.1777
22:55:23|3.1787
22:55:24|3.1764
22:55:25|3.1764
22:55:26|3.1779
22:55:27|3.1779
22:55:27|3.1775
22:55:29|3.1763
22:55:30|3.1761
22:55:30|3.1763
22:55:32|3.1763
22:55:32|3.1762
22:55:33|3.1762
22:55:34|3.1763
22:55:35|3.1763
22:55:37|3.1764
22:55:38|3.1749
22:55:39|3.1749
22:55:40|3.1749
22:55:41|3.1749
22:55:42|3.1769
22:55:43|3.1769
22:55:44|3.1768
22:55:44|3.1764
22:55:46|3.1773
22:55:46|3.1773
22:55:48|3.1773
22:55:48|3.1773
22:55:50|3.1771
22:55:50|3.177
22:55:52|3.177
22:55:53|3.177
22:55:54|3.177
22:55:55|3.1786
22:55:56|3.1782
22:55:57|3.1782
22:55:58|3.178
22:55:59|3.178
22:56:00|3.1779
22:56:01|3.178
22:56:02|3.1779
22:56:03|3.178
22:56:04|3.1782
22:56:05|3.1782
22:56:06|3.1788
22:56:07|3.1787
22:56:08|3.1789
22:56:09|3.1789
22:56:10|3.1795
22:56:12|3.179
22:56:14|3.1796
22:56:15|3.179
22:56:16|3.1788
22:56:17|3.1796
22:56:19|3.178
22:56:20|3.178
22:56:20|3.178
22:56:21|3.178
22:56:23|3.178
22:56:24|3.178
22:56:25|3.178
22:56:26|3.178
22:56:27|3.178
22:56:28|3.178
22:56:29|3.178
22:56:30|3.1779
22:56:31|3.178
22:56:32|3.178
22:56:33|3.1779
22:56:34|3.1779
22:56:35|3.178
22:56:36|3.1779
22:56:37|3.1785
22:56:38|3.1785
22:56:39|3.1775
22:56:41|3.178
22:56:41|3.1794
22:56:42|3.1797
22:56:44|3.1797
22:56:45|3.1788
22:56:46|3.1776
22:56:47|3.1788
22:56:48|3.1782
22:56:49|3.1782
22:56:50|3.1782
22:56:50|3.1782
22:56:52|3.1784
22:56:53|3.1784
22:56:54|3.1784
22:56:54|3.1784
22:56:56|3.1773
22:56:57|3.1773
22:56:58|3.1773
22:56:58|3.1778
22:56:59|3.1778
22:57:00|3.1785
22:57:02|3.1783
22:57:03|3.1782
22:57:04|3.1784
22:57:05|3.1782
22:57:06|3.1774
22:57:07|3.1773
22:57:09|3.1773
22:57:09|3.1781
22:57:11|3.1774
22:57:11|3.1774
22:57:13|3.1784
22:57:14|3.1784
22:57:15|3.1783
22:57:17|3.1784
22:57:17|3.1784
22:57:18|3.1784
22:57:20|3.1773
22:57:20|3.1783
22:57:21|3.1783
22:57:22|3.1793
22:57:23|3.1785
22:57:25|3.178
22:57:26|3.178
22:57:26|3.178
22:57:28|3.178
22:57:29|3.1764
22:57:30|3.1768
22:57:31|3.1768
22:57:32|3.1765
22:57:33|3.1765
22:57:34|3.1772
22:57:35|3.1774
22:57:36|3.1772
22:57:37|3.1772
22:57:38|3.1773
22:57:39|3.177
22:57:40|3.177
22:57:41|3.1773
22:57:42|3.1767
22:57:43|3.1759
22:57:44|3.1805
22:57:45|3.18
22:57:46|3.18
22:57:47|3.1802
22:57:48|3.1818
22:57:49|3.1808
22:57:50|3.1825
22:57:51|3.1821
22:57:52|3.1821
22:57:53|3.1821
22:57:54|3.1806
22:57:55|3.1806
22:57:56|3.1806
22:57:57|3.1812
22:57:58|3.1819
22:57:59|3.1827
22:58:00|3.1802
22:58:01|3.1812
22:58:02|3.1831
22:58:03|3.1823
22:58:04|3.1824
22:58:06|3.1822
22:58:06|3.1823
22:58:07|3.1808
22:58:08|3.1808
22:58:09|3.1822
22:58:10|3.1817
22:58:11|3.1817
22:58:12|3.1831
22:58:13|3.1821
22:58:14|3.1834
22:58:16|3.1831
22:58:21|3.1834
22:58:22|3.1841
22:58:23|3.1835
22:58:24|3.1839
22:58:25|3.1839
22:58:27|3.1847
22:58:27|3.1847
22:58:28|3.1841
22:58:29|3.1836
22:58:30|3.1843
22:58:32|3.1839
22:58:32|3.1839
22:58:33|3.1843
22:58:34|3.1834
22:58:40|3.1853
22:58:41|3.1842
22:58:42|3.1838
22:58:43|3.1839
22:58:44|3.1838
22:58:45|3.1838
22:58:46|3.1851
22:58:47|3.1841
22:58:48|3.1838
22:58:49|3.1838
22:58:50|3.1844
22:58:51|3.184
22:58:52|3.184
22:58:53|3.1839
22:58:54|3.1838
22:58:55|3.1851
22:58:56|3.1841
22:58:57|3.1851
22:58:58|3.1847
22:58:59|3.1854
22:59:00|3.1847
22:59:01|3.1848
22:59:02|3.1847
22:59:03|3.1847
22:59:04|3.1847
22:59:05|3.1854
22:59:06|3.1854
22:59:07|3.186
22:59:08|3.185
22:59:09|3.185
22:59:10|3.1854
22:59:11|3.1851
22:59:12|3.186
22:59:13|3.1853
22:59:14|3.1859
22:59:15|3.1859
22:59:16|3.1858
22:59:17|3.1861
22:59:18|3.1861
22:59:19|3.1855
22:59:20|3.1849
22:59:21|3.1844
22:59:22|3.1842
22:59:23|3.184
22:59:24|3.1846
22:59:25|3.1858
22:59:26|3.1858
22:59:28|3.1858
22:59:29|3.1862
22:59:29|3.1859
22:59:30|3.1842
22:59:31|3.1843
22:59:32|3.1843
22:59:33|3.1843
22:59:34|3.1844
22:59:35|3.1844
22:59:36|3.1844
22:59:37|3.1845
22:59:38|3.1845
22:59:39|3.1858
22:59:40|3.1844
22:59:41|3.1847
22:59:42|3.184
22:59:43|3.1841
22:59:44|3.1855
22:59:45|3.1855
22:59:46|3.1854
22:59:47|3.1854
22:59:48|3.185
22:59:50|3.185
22:59:50|3.185
22:59:52|3.1868
22:59:53|3.1868
22:59:53|3.1866
22:59:55|3.1866
22:59:55|3.1866
22:59:57|3.1866
22:59:58|3.1866
22:59:58|3.1864
23:00:00|3.1854
23:00:01|3.1854
23:00:02|3.1855
23:00:03|3.185
23:00:04|3.1853
23:00:05|3.1853
23:00:06|3.1853
23:00:07|3.1858
23:00:08|3.1861
23:00:09|3.1861
23:00:10|3.1861
23:00:11|3.1861
23:00:12|3.1861
23:00:13|3.1861
23:00:14|3.1848
23:00:15|3.1856
23:00:16|3.1857
23:00:17|3.1857
23:00:18|3.1858
23:00:19|3.1857
23:00:20|3.1858
23:00:21|3.1858
23:00:22|3.1857
23:00:24|3.1867
23:00:24|3.1859
23:00:25|3.1862
23:00:26|3.1857
23:00:28|3.1858
23:00:29|3.1858
23:00:30|3.1855
23:00:31|3.1855
23:00:32|3.1855
23:00:33|3.1851
23:00:34|3.1857
23:00:35|3.1866
23:00:36|3.1851
23:00:37|3.185
23:00:38|3.1852
23:00:39|3.1852
23:00:40|3.1854
23:00:41|3.1856
23:00:41|3.1861
23:00:42|3.1832
23:00:44|3.1854
23:00:45|3.1836
23:00:46|3.1853
23:00:47|3.1851
23:00:48|3.1851
23:00:48|3.1841
23:00:50|3.1846
23:00:51|3.1853
23:00:52|3.1851
23:00:53|3.1851
23:00:53|3.1851
23:00:55|3.1851
23:00:56|3.1851
23:00:57|3.1851
23:00:58|3.1851
23:00:59|3.1854
23:01:00|3.1851
23:01:01|3.1853
23:01:02|3.1853
23:01:02|3.1853
23:01:03|3.1853
23:01:05|3.1852
23:01:05|3.1856
23:01:07|3.1856
23:01:08|3.1856
23:01:09|3.1856
23:01:10|3.1855
23:01:10|3.1848
23:01:12|3.1843
23:01:12|3.1844
23:01:14|3.1844
23:01:15|3.1844
23:01:16|3.1844
23:01:17|3.1842
23:01:18|3.1844
23:01:19|3.1844
23:01:20|3.1847
23:01:21|3.1846
23:01:22|3.1848
23:01:23|3.1851
23:01:24|3.1848
23:01:25|3.1848
23:01:26|3.1851
23:01:27|3.1851
23:01:28|3.185
23:01:29|3.185
23:01:30|3.1849
23:01:32|3.1837
23:01:33|3.1771
23:01:33|3.1766
23:01:35|3.1776
23:01:35|3.1757
23:01:37|3.1757
23:01:37|3.1789
23:01:39|3.1776
23:01:40|3.1776
23:01:41|3.176
23:01:42|3.1743
23:01:43|3.1723
23:01:44|3.17
23:01:45|3.1698
23:01:46|3.1701
23:01:47|3.169
23:01:48|3.169
23:01:49|3.1684
23:01:55|3.1715
23:01:56|3.1719
23:01:57|3.17
23:01:58|3.1697
23:01:58|3.1698
23:02:00|3.1693
23:02:01|3.1694
23:02:02|3.1698
23:02:03|3.1698
23:02:04|3.1695
23:02:04|3.1692
23:02:06|3.1687
23:02:07|3.1689
23:02:07|3.1678
23:02:09|3.1678
23:02:10|3.1674
23:02:10|3.1675
23:02:11|3.1678
23:02:13|3.1678
23:02:14|3.1694
23:02:14|3.1694
23:02:16|3.1694
23:02:16|3.1678
23:02:18|3.1681
23:02:19|3.1691
23:02:20|3.1691
23:02:21|3.1689
23:02:22|3.1686
23:02:23|3.169
23:02:24|3.169
23:02:25|3.1686
23:02:26|3.1691
23:02:27|3.168
23:02:28|3.1684
23:02:29|3.1683
23:02:30|3.1682
23:02:32|3.1679
23:02:32|3.1681
23:02:34|3.168
23:02:35|3.1683
23:02:36|3.1681
23:02:37|3.1687
23:02:37|3.1687
23:02:39|3.1683
23:02:40|3.1685
23:02:41|3.1686
23:02:42|3.1685
23:02:43|3.167
23:02:44|3.168
23:02:45|3.168
23:02:46|3.168
23:02:47|3.168
23:02:48|3.168
23:02:49|3.1683
23:02:50|3.1683
23:02:51|3.1679
23:02:52|3.1682
23:02:53|3.168
23:02:54|3.1683
23:02:55|3.1683
23:03:01|3.168
23:03:02|3.1679
23:03:03|3.168
23:03:04|3.168
23:03:05|3.168
23:03:06|3.168
23:03:07|3.1683
23:03:08|3.1683
23:03:09|3.1683
23:03:10|3.1683
23:03:11|3.1684
23:03:12|3.1685
23:03:13|3.1687
23:03:14|3.1693
23:03:15|3.1722
23:03:16|3.1709
23:03:17|3.1721
23:03:18|3.1721
23:03:19|3.1721
23:03:20|3.1729
23:03:21|3.1734
23:03:22|3.1752
23:03:23|3.1744
23:03:24|3.1744
23:03:25|3.1744
23:03:26|3.1755
23:03:27|3.1754
23:03:28|3.176
23:03:29|3.1764
23:03:31|3.1771
23:03:32|3.1773
23:03:33|3.1769
23:03:34|3.1755
23:03:36|3.1765
23:03:37|3.1765
23:03:37|3.1765
23:03:39|3.176
23:03:39|3.1756
23:03:40|3.1759
23:03:42|3.1759
23:03:43|3.1759
23:03:44|3.1759
23:03:44|3.1761
23:03:46|3.1761
23:03:47|3.1769
23:03:47|3.1773
23:03:49|3.1767
23:03:50|3.1772
23:03:50|3.1785
23:03:52|3.1792
23:03:53|3.1785
23:03:54|3.1772
23:03:55|3.1771
23:03:56|3.1771
23:03:56|3.1789
23:03:58|3.1789
23:03:59|3.1795
23:04:00|3.182
23:04:01|3.1801
23:04:01|3.1807
23:04:03|3.183
23:04:03|3.1828
23:04:10|3.1776
23:04:10|3.1776
23:04:11|3.1771
23:04:12|3.1775
23:04:13|3.1791
23:04:14|3.1777
23:04:15|3.1792
23:04:17|3.1794
23:04:17|3.1812
23:04:18|3.1817
23:04:19|3.1816
23:04:20|3.1815
23:04:22|3.1823
23:04:22|3.1823
23:04:23|3.1822
23:04:25|3.1806
23:04:25|3.1806
23:04:27|3.1806
23:04:28|3.1811
23:04:29|3.1813
23:04:30|3.1799
23:04:31|3.1781
23:04:32|3.1778
23:04:33|3.1778
23:04:34|3.1778
23:04:36|3.18
23:04:36|3.18
23:04:37|3.1796
23:04:39|3.1783
23:04:40|3.1795
23:04:40|3.1789
23:04:41|3.1803
23:04:43|3.1794
23:04:44|3.1806
23:04:45|3.1806
23:04:46|3.1806
23:04:47|3.1792
23:04:47|3.1782
23:04:49|3.1775
23:04:50|3.1771
23:04:51|3.1774
23:04:57|3.1745
23:04:57|3.1754
23:04:58|3.176
23:04:59|3.176
23:05:00|3.1766
23:05:01|3.1766
23:05:02|3.177
23:05:04|3.1756
23:05:05|3.1758
23:05:06|3.1778
23:05:07|3.1777
23:05:07|3.1779
23:05:09|3.1788
23:05:10|3.1788
23:05:10|3.1783
23:05:11|3.1787
23:05:13|3.1788
23:05:13|3.1788
23:05:14|3.1788
23:05:16|3.1803
23:05:16|3.1809
23:05:18|3.1796
23:05:19|3.1796
23:05:19|3.1819
23:05:21|3.1829
23:05:22|3.1831
23:05:23|3.1831
23:05:24|3.1831
23:05:25|3.1835
23:05:26|3.1835
23:05:27|3.1845
23:05:28|3.1845
23:05:29|3.1843
23:05:30|3.1847
23:05:31|3.1866
23:05:32|3.1853
23:05:33|3.1874
23:05:34|3.1887
23:05:35|3.1885
23:05:36|3.1888
23:05:38|3.1888
23:05:38|3.1887
23:05:39|3.189
23:05:40|3.1892
23:05:41|3.1899
23:05:42|3.1892
23:05:43|3.1863
23:05:44|3.1894
23:05:45|3.19
23:05:46|3.1889
23:05:47|3.19
23:05:48|3.19
23:05:49|3.19
23:05:50|3.189
23:05:51|3.19
23:05:52|3.19
23:05:54|3.19
23:05:54|3.1907
23:05:56|3.1936
23:05:57|3.1916
23:05:58|3.1921
23:05:59|3.1873
23:05:59|3.1923
23:06:00|3.1922
23:06:02|3.1935
23:06:03|3.1932
23:06:03|3.1911
23:06:05|3.1927
23:06:06|3.1921
23:06:07|3.1917
23:06:08|3.1928
23:06:08|3.1917
23:06:10|3.193
23:06:11|3.1868
23:06:12|3.1921
23:06:13|3.19
23:06:14|3.1873
23:06:15|3.1896
23:06:21|3.1916
23:06:21|3.1916
23:06:22|3.1922
23:06:23|3.1922
23:06:24|3.1924
23:06:25|3.1922
23:06:26|3.1923
23:06:27|3.1921
23:06:28|3.1917
23:06:29|3.1917
23:06:30|3.1902
23:06:31|3.1902
23:06:32|3.1902
23:06:33|3.1904
23:06:35|3.1913
23:06:36|3.1888
23:06:37|3.1888
23:06:38|3.1909
23:06:39|3.1909
23:06:40|3.1909
23:06:41|3.192
23:06:42|3.1921
23:06:43|3.1921
23:06:44|3.193
23:06:45|3.193
23:06:46|3.1943
23:06:48|3.1923
23:06:48|3.1933
23:06:49|3.1931
23:06:51|3.1919
23:06:51|3.1932
23:06:52|3.193
23:06:53|3.1933
23:06:54|3.1943
23:06:56|3.1943
23:06:57|3.1941
23:06:57|3.1946
23:06:58|3.1946
23:07:00|3.1947
23:07:01|3.1944
23:07:02|3.1949
23:07:03|3.1956
23:07:04|3.1937
23:07:04|3.1932
23:07:06|3.194
23:07:06|3.1941
23:07:07|3.1949
23:07:09|3.195
23:07:10|3.1963
23:07:11|3.1964
23:07:12|3.1953
23:07:13|3.1943
23:07:14|3.1959
23:07:14|3.1957
23:07:16|3.1957
23:07:16|3.1944
23:07:17|3.1963
23:07:18|3.1956
23:07:19|3.1956
23:07:20|3.1954
23:07:21|3.1955
23:07:22|3.1956
23:07:23|3.1956
23:07:25|3.1956
23:07:25|3.1956
23:07:26|3.1956
23:07:27|3.1955
23:07:28|3.1951
23:07:30|3.1946
23:07:30|3.1945
23:07:31|3.1953
23:07:33|3.1945
23:07:34|3.1946
23:07:34|3.1945
23:07:36|3.1947
23:07:37|3.1947
23:07:38|3.195
23:07:39|3.1946
23:07:40|3.1947
23:07:41|3.1947
23:07:42|3.1947
23:07:43|3.1947
23:07:44|3.1947
23:07:45|3.1947
23:07:46|3.1935
23:07:47|3.1935
23:07:48|3.1933
23:07:49|3.1933
23:07:50|3.1933
23:07:51|3.1929
23:07:52|3.1941
23:07:53|3.1941
23:07:54|3.1949
23:07:55|3.1948
23:07:56|3.1948
23:07:57|3.1936
23:07:58|3.1935
23:07:59|3.1935
23:08:00|3.1935
23:08:02|3.194
23:08:02|3.194
23:08:04|3.1938
23:08:04|3.1934
23:08:06|3.1923
23:08:07|3.1923
23:08:08|3.1919
23:08:09|3.1926
23:08:10|3.192
23:08:11|3.1927
23:08:12|3.1919
23:08:13|3.1912
23:08:14|3.1911
23:08:15|3.1914
23:08:16|3.1919
23:08:17|3.1912
23:08:18|3.1912
23:08:19|3.1912
23:08:20|3.1912
23:08:21|3.1906
23:08:22|3.1918
23:08:23|3.1918
23:08:24|3.1918
23:08:25|3.1914
23:08:26|3.1909
23:08:27|3.1915
23:08:28|3.1912
23:08:29|3.1912
23:08:30|3.1914
23:08:31|3.1914
23:08:32|3.1914
23:08:33|3.1914
23:08:34|3.1911
23:08:36|3.1912
23:08:37|3.1906
23:08:37|3.1907
23:08:39|3.1906
23:08:40|3.1901
23:08:41|3.19
23:08:42|3.19
23:08:43|3.19
23:08:44|3.1899
23:08:45|3.1898
23:08:46|3.1894
23:08:48|3.1894
23:08:48|3.1893
23:08:49|3.189
23:08:50|3.1889
23:08:51|3.1889
23:08:52|3.1859
23:08:53|3.186
23:08:54|3.1844
23:08:55|3.1851
23:08:56|3.1856
23:08:58|3.1851
23:08:58|3.1852
23:08:59|3.1839
23:09:01|3.1835
23:09:01|3.182
23:09:02|3.1833
23:09:04|3.1833
23:09:05|3.1832
23:09:06|3.1831
23:09:06|3.1807
23:09:08|3.1806
23:09:09|3.1823
23:09:10|3.1821
23:09:10|3.1821
23:09:11|3.1821
23:09:12|3.1809
23:09:13|3.1809
23:09:15|3.1809
23:09:15|3.1821
23:09:16|3.1821
23:09:18|3.1821
23:09:18|3.1819
23:09:19|3.1814
23:09:21|3.1814
23:09:22|3.1814
23:09:23|3.1815
23:09:24|3.1815
23:09:24|3.1814
23:09:25|3.1814
23:09:26|3.1814
23:09:27|3.1811
23:09:28|3.1814
23:09:30|3.1794
23:09:31|3.1791
23:09:31|3.1794
23:09:33|3.1799
23:09:33|3.1799
23:09:35|3.1802
23:09:36|3.18
23:09:37|3.1799
23:09:38|3.1799
23:09:39|3.1793
23:09:41|3.1792
23:09:41|3.1792
23:09:43|3.1792
23:09:44|3.1783
23:09:45|3.1785
23:09:46|3.1784
23:09:47|3.1782
23:09:48|3.1776
23:09:49|3.1776
23:09:50|3.1776
23:09:51|3.1784
23:09:52|3.1778
23:09:53|3.1773
23:09:54|3.1783
23:09:55|3.1783
23:09:56|3.1781
23:09:57|3.1783
23:09:58|3.1783
23:09:59|3.1783
23:10:00|3.1783
23:10:01|3.1783
23:10:02|3.1783
23:10:03|3.1782
23:10:04|3.1775
23:10:06|3.1801
23:10:06|3.1804
23:10:07|3.1804
23:10:08|3.1814
23:10:09|3.1824
23:10:10|3.1825
23:10:11|3.1874
23:10:12|3.1876
23:10:13|3.1874
23:10:14|3.1876
23:10:16|3.1876
23:10:16|3.1874
23:10:17|3.1881
23:10:18|3.1904
23:10:20|3.1879
23:10:20|3.1875
23:10:21|3.1883
23:10:22|3.1883
23:10:24|3.1885
23:10:24|3.1895
23:10:26|3.1868
23:10:26|3.1871
23:10:27|3.187
23:10:28|3.1864
23:10:29|3.1854
23:10:30|3.1854
23:10:31|3.1854
23:10:33|3.1861
23:10:34|3.1861
23:10:35|3.1868
23:10:35|3.1837
23:10:36|3.1859
23:10:38|3.1859
23:10:39|3.1842
23:10:40|3.1845
23:10:41|3.1849
23:10:42|3.1854
23:10:43|3.1853
23:10:50|3.1896
23:10:50|3.189
23:10:51|3.1889
23:10:53|3.1889
23:10:53|3.1889
23:10:54|3.1889
23:10:55|3.1891
23:10:56|3.189
23:10:57|3.189
23:10:58|3.189
23:10:59|3.1889
23:11:00|3.1889
23:11:01|3.1886
23:11:02|3.1887
23:11:03|3.1895
23:11:04|3.1894
23:11:05|3.1931
23:11:06|3.1919
23:11:07|3.1921
23:11:08|3.1903
23:11:09|3.19
23:11:10|3.19
23:11:11|3.1903
23:11:12|3.19
23:11:13|3.1899
23:11:15|3.19
23:11:15|3.1888
23:11:16|3.1896
23:11:17|3.1895
23:11:18|3.1896
23:11:20|3.1887
23:11:20|3.1896
23:11:21|3.1899
23:11:22|3.189
23:11:23|3.1894
23:11:24|3.1895
23:11:25|3.1903
23:11:26|3.1915
23:11:27|3.1903
23:11:28|3.1903
23:11:29|3.1898
23:11:30|3.1898
23:11:31|3.1902
23:11:32|3.1902
23:11:33|3.1902
23:11:34|3.1902
23:11:35|3.1902
23:11:36|3.1914
23:11:38|3.1916
23:11:39|3.1915
23:11:39|3.1915
23:11:41|3.1917
23:11:42|3.1925
23:11:43|3.1916
23:11:44|3.1896
23:11:45|3.1896
23:11:46|3.1896
23:11:47|3.1905
23:11:48|3.1909
23:11:49|3.1909
23:11:50|3.1906
23:11:51|3.1901
23:11:52|3.1873
23:11:53|3.1853
23:11:54|3.186
23:11:55|3.1847
23:11:56|3.1859
23:11:57|3.1857
23:11:59|3.1857
23:11:59|3.1854
23:12:00|3.1854
23:12:01|3.1854
23:12:02|3.1853
23:12:03|3.1854
23:12:04|3.186
23:12:05|3.186
23:12:06|3.1872
23:12:07|3.1863
23:12:09|3.1873
23:12:09|3.1873
23:12:11|3.1867
23:12:12|3.1861
23:12:12|3.1861
23:12:13|3.1862
23:12:15|3.1854
23:12:21|3.1874
23:12:22|3.1874
23:12:23|3.1882
23:12:24|3.1884
23:12:25|3.1884
23:12:26|3.19
23:12:27|3.1877
23:12:28|3.1877
23:12:29|3.189
23:12:30|3.1894
23:12:31|3.19
23:12:32|3.19
23:12:33|3.1899
23:12:34|3.189
23:12:35|3.189
23:12:36|3.19
23:12:37|3.19
23:12:38|3.19
23:12:39|3.1899
23:12:40|3.1899
23:12:41|3.1899
23:12:42|3.1899
23:12:44|3.1898
23:12:44|3.1898
23:12:45|3.187
23:12:46|3.1878
23:12:48|3.1881
23:12:48|3.1893
23:12:50|3.1891
23:12:51|3.1891
23:12:51|3.1891
23:12:52|3.1891
23:12:53|3.1883
23:12:55|3.1892
23:12:56|3.1882
23:12:57|3.1882
23:12:57|3.189
23:12:58|3.1882
23:13:00|3.1884
23:13:00|3.1884
23:13:01|3.1895
23:13:08|3.1931
23:13:09|3.1931
23:13:10|3.1931
23:13:10|3.1931
23:13:11|3.1926
23:13:12|3.1937
23:13:14|3.1925
23:13:14|3.1932
23:13:16|3.1933
23:13:17|3.1935
23:13:22|3.1943
23:13:23|3.1943
23:13:24|3.1943
23:13:25|3.1943
23:13:26|3.1953
23:13:27|3.1953
23:13:28|3.1953
23:13:29|3.1947
23:13:30|3.1952
23:13:31|3.1944
23:13:32|3.1957
23:13:33|3.1957
23:13:34|3.1948
23:13:35|3.1957
23:13:36|3.1959
23:13:37|3.1959
23:13:38|3.1959
23:13:39|3.1959
23:13:41|3.1961
23:13:42|3.1965
23:13:43|3.1966
23:13:44|3.1979
23:13:45|3.1967
23:13:46|3.1979
23:13:47|3.1977
23:13:48|3.1979
23:13:49|3.198
23:13:50|3.1959
23:13:51|3.1967
23:13:53|3.1966
23:13:53|3.198
23:13:54|3.1983
23:13:55|3.1987
23:13:56|3.1984
23:13:57|3.1994
23:13:58|3.1981
23:13:59|3.1996
23:14:00|3.1983
23:14:01|3.1991
23:14:02|3.1965
23:14:03|3.1975
23:14:04|3.1956
23:14:05|3.1975
23:14:06|3.1975
23:14:07|3.1974
23:14:08|3.1987
23:14:09|3.1987
23:14:10|3.1987
23:14:11|3.1994
23:14:12|3.1977
23:14:13|3.198
23:14:14|3.1982
23:14:15|3.1966
23:14:16|3.1966
23:14:17|3.198
23:14:18|3.1979
23:14:19|3.1978
23:14:20|3.1979
23:14:21|3.1983
23:14:22|3.1995
23:14:23|3.1987
23:14:24|3.1987
23:14:26|3.1987
23:14:26|3.1995
23:14:27|3.1984
23:14:28|3.1984
23:14:29|3.1984
23:14:31|3.1995
23:14:31|3.1995
23:14:32|3.1995
23:14:33|3.201
23:14:35|3.201
23:14:35|3.2006
23:14:36|3.2006
23:14:43|3.2015
23:14:44|3.2017
23:14:45|3.2017
23:14:46|3.202
23:14:47|3.202
23:14:49|3.2013
23:14:49|3.201
23:14:50|3.2008
23:14:51|3.2008
23:14:53|3.2005
23:14:53|3.2005
23:14:55|3.2007
23:14:56|3.2007
23:14:56|3.202
23:14:58|3.2023
23:14:58|3.202
23:15:00|3.2025
23:15:01|3.2027
23:15:02|3.2021
23:15:03|3.2013
23:15:04|3.2016
23:15:04|3.202
23:15:05|3.2022
23:15:07|3.203
23:15:08|3.204
23:15:08|3.2032
23:15:09|3.2045
23:15:11|3.2045
23:15:12|3.2047
23:15:12|3.205
23:15:13|3.2069
23:15:14|3.2063
23:15:15|3.206
23:15:16|3.2062
23:15:17|3.207
23:15:18|3.2071
23:15:20|3.2066
23:15:20|3.2074
23:15:22|3.2082
23:15:23|3.2081
23:15:23|3.2096
23:15:25|3.2095
23:15:25|3.2098
23:15:27|3.2093
23:15:28|3.2091
23:15:28|3.2089
23:15:29|3.2091
23:15:30|3.2074
23:15:31|3.2132
23:15:33|3.2125
23:15:33|3.2117
23:15:34|3.2139
23:15:35|3.2144
23:15:36|3.2143
23:15:38|3.2143
23:15:38|3.215
23:15:39|3.2153
23:15:40|3.2153
23:15:42|3.2146
23:15:43|3.2156
23:15:43|3.2164
23:15:45|3.2167
23:15:46|3.2178
23:15:47|3.2179
23:15:48|3.217
23:15:49|3.2192
23:15:50|3.2185
23:15:51|3.2201
23:15:52|3.2215
23:15:53|3.2224
23:15:54|3.2211
23:15:55|3.2224
23:15:56|3.2224
23:15:57|3.221
23:15:58|3.2202
23:15:59|3.2201
23:16:00|3.2202
23:16:01|3.218
23:16:02|3.2191
23:16:03|3.2193
23:16:04|3.2215
23:16:05|3.2228
23:16:06|3.2214
23:16:07|3.2248
23:16:08|3.2248
23:16:09|3.2235
23:16:10|3.2237
23:16:11|3.2249
23:16:12|3.2258
23:16:13|3.2261
23:16:14|3.2265
23:16:15|3.2276
23:16:16|3.2271
23:16:17|3.2275
23:16:18|3.2284
23:16:19|3.229
23:16:20|3.232
23:16:21|3.2301
23:16:22|3.2325
23:16:23|3.2304
23:16:24|3.2327
23:16:30|3.229
23:16:31|3.229
23:16:32|3.2312
23:16:33|3.2324
23:16:34|3.2298
23:16:35|3.2301
23:16:35|3.2306
23:16:42|3.2347
23:16:43|3.2351
23:16:44|3.2353
23:16:46|3.2361
23:16:47|3.2329
23:16:48|3.235
23:16:49|3.2335
23:16:50|3.2335
23:16:51|3.2357
23:16:52|3.2357
23:16:53|3.2353
23:16:54|3.237
23:16:55|3.237
23:16:56|3.2369
23:16:57|3.2371
23:16:58|3.2369
23:16:59|3.2377
23:17:00|3.237
23:17:01|3.2356
23:17:02|3.2364
23:17:03|3.2355
23:17:04|3.236
23:17:05|3.2353
23:17:06|3.2346
23:17:07|3.2347
23:17:08|3.2342
23:17:09|3.2341
23:17:10|3.2338
23:17:11|3.2342
23:17:12|3.2318
23:17:13|3.2314
23:17:14|3.23
23:17:15|3.2309
23:17:16|3.2347
23:17:17|3.2342
23:17:18|3.2357
23:17:19|3.2344
23:17:20|3.2363
23:17:21|3.2361
23:17:22|3.2311
23:17:23|3.2273
23:17:24|3.227
23:17:25|3.2297
23:17:26|3.2316
23:17:27|3.2298
23:17:28|3.23
23:17:29|3.2303
23:17:30|3.2298
23:17:31|3.2292
23:17:32|3.2288
23:17:33|3.2298
23:17:34|3.2305
23:17:35|3.2312
23:17:36|3.2307
23:17:37|3.2301
23:17:38|3.23
23:17:39|3.2301
23:17:40|3.2304
23:17:41|3.2302
23:17:42|3.2301
23:17:43|3.2301
23:17:44|3.2287
23:17:45|3.2296
23:17:46|3.22
23:17:48|3.224
23:17:48|3.2224
23:17:49|3.2206
23:17:50|3.22
23:17:51|3.221
23:17:53|3.2198
23:17:54|3.2206
23:17:55|3.2196
23:17:56|3.2196
23:17:57|3.2196
23:17:58|3.217
23:17:59|3.2127
23:18:00|3.2125
23:18:01|3.2153
23:18:02|3.2188
23:18:03|3.219
23:18:04|3.2142
23:18:05|3.2156
23:18:06|3.2156
23:18:07|3.2173
23:18:08|3.2162
23:18:09|3.2164
23:18:10|3.2165
23:18:11|3.217
23:18:12|3.2164
23:18:13|3.219
23:18:14|3.2179
23:18:16|3.2184
23:18:16|3.2184
23:18:17|3.2214
23:18:18|3.2242
23:18:19|3.2251
23:18:21|3.2238
23:18:21|3.2264
23:18:23|3.2267
23:18:24|3.2306
23:18:25|3.2319
23:18:25|3.2317
23:18:27|3.2325
23:18:27|3.2325
23:18:28|3.2273
23:18:30|3.2321
23:18:30|3.2322
23:18:31|3.232
23:18:34|3.2331
23:18:34|3.2342
23:18:35|3.2336
23:18:36|3.2335
23:18:37|3.2328
23:18:38|3.2334
23:18:39|3.2336
23:18:40|3.2324
23:18:41|3.2337
23:18:42|3.2356
23:18:43|3.2348
23:18:49|3.2297
23:18:50|3.2253
23:18:51|3.2272
23:18:52|3.2257
23:18:53|3.2242
23:18:55|3.2214
23:18:55|3.2248
23:18:56|3.2248
23:18:58|3.223
23:18:58|3.2255
23:18:59|3.2236
23:19:00|3.2261
23:19:01|3.2245
23:19:02|3.2245
23:19:09|3.2266
23:19:09|3.2287
23:19:10|3.2287
23:19:11|3.2263
23:19:12|3.2261
23:19:13|3.2278
23:19:14|3.2271
23:19:15|3.2289
23:19:16|3.2289
23:19:17|3.2287
23:19:18|3.2292
23:19:20|3.2292
23:19:21|3.23
23:19:22|3.2299
23:19:22|3.2332
23:19:23|3.2331
23:19:24|3.2332
23:19:25|3.2332
23:19:27|3.2316
23:19:28|3.2308
23:19:29|3.2322
23:19:30|3.2303
23:19:31|3.2315
23:19:32|3.2308
23:19:32|3.23
23:19:33|3.2303
23:19:34|3.2274
23:19:36|3.2292
23:19:36|3.2288
23:19:37|3.2299
23:19:38|3.2284
23:19:40|3.2301
23:19:40|3.2282
23:19:42|3.2295
23:19:43|3.2295
23:19:44|3.2264
23:19:45|3.2263
23:19:46|3.2282
23:19:47|3.2287
23:19:48|3.2298
23:19:49|3.2297
23:19:51|3.2316
23:19:52|3.2326
23:19:52|3.2325
23:19:54|3.231
23:19:55|3.2302
23:19:55|3.2319
23:19:56|3.2283
23:19:58|3.2301
23:19:59|3.2307
23:19:59|3.2334
23:20:01|3.2309
23:20:02|3.2309
23:20:03|3.2324
23:20:04|3.2324
23:20:04|3.2325
23:20:05|3.2297
23:20:06|3.231
23:20:07|3.2322
23:20:09|3.2304
23:20:10|3.2292
23:20:11|3.2315
23:20:12|3.2316
23:20:13|3.2287
23:20:14|3.2338
23:20:15|3.2324
23:20:15|3.2337
23:20:16|3.2306
23:20:17|3.2306
23:20:19|3.2327
23:20:19|3.2345
23:20:20|3.2334
23:20:22|3.2344
23:20:23|3.2349
23:20:23|3.2349
23:20:25|3.2361
23:20:25|3.2366
23:20:27|3.2381
23:20:28|3.2383
23:20:28|3.2371
23:20:30|3.2356
23:20:30|3.2372
23:20:31|3.2358
23:20:33|3.2349
23:20:33|3.2358
23:20:35|3.2368
23:20:36|3.237
23:20:37|3.2368
23:20:38|3.2368
23:20:38|3.2368
23:20:39|3.2399
23:20:41|3.2399
23:20:41|3.2387
23:20:42|3.239
23:20:43|3.2402
23:20:50|3.2367
23:20:50|3.236
23:20:52|3.238
23:20:53|3.2361
23:20:54|3.2372
23:20:55|3.2359
23:20:56|3.2374
23:20:57|3.2334
23:20:58|3.2339
23:20:59|3.2331
23:21:00|3.2309
23:21:01|3.2303
23:21:02|3.23
23:21:03|3.2288
23:21:05|3.231
23:21:05|3.2322
23:21:06|3.2306
23:21:07|3.2322
23:21:08|3.2318
23:21:09|3.2316
23:21:10|3.2334
23:21:11|3.234
23:21:12|3.2361
23:21:13|3.2365
23:21:14|3.2368
23:21:15|3.2368
23:21:16|3.2402
23:21:17|3.2379
23:21:18|3.2376
23:21:19|3.239
23:21:20|3.2389
23:21:21|3.2391
23:21:22|3.24
23:21:23|3.24
23:21:24|3.2399
23:21:25|3.2389
23:21:26|3.2389
23:21:27|3.2397
23:21:28|3.24
23:21:29|3.2379
23:21:30|3.2377
23:21:31|3.2361
23:21:32|3.2367
23:21:33|3.2372
23:21:34|3.24
23:21:35|3.2394
23:21:36|3.2394
23:21:37|3.2394
23:21:38|3.2405
23:21:39|3.2405
23:21:40|3.2405
23:21:41|3.2409
23:21:42|3.2426
23:21:43|3.2419
23:21:44|3.2413
23:21:45|3.2401
23:21:46|3.2408
23:21:48|3.2431
23:21:49|3.2419
23:21:50|3.2417
23:21:51|3.2429
23:21:52|3.243
23:21:53|3.2452
23:21:55|3.2439
23:21:55|3.2448
23:22:02|3.245
23:22:02|3.2416
23:22:03|3.2408
23:22:05|3.2412
23:22:06|3.2412
23:22:06|3.2437
23:22:07|3.2424
23:22:14|3.2457
23:22:15|3.2472
23:22:15|3.2475
23:22:16|3.2469
23:22:18|3.2471
23:22:18|3.2477
23:22:20|3.2473
23:22:21|3.2481
23:22:22|3.2481
23:22:22|3.248
23:22:23|3.2494
23:22:24|3.2474
23:22:26|3.2474
23:22:27|3.2476
23:22:28|3.2494
23:22:28|3.2493
23:22:29|3.2497
23:22:31|3.2497
23:22:31|3.25
23:22:33|3.2495
23:22:34|3.2499
23:22:34|3.25
23:22:36|3.2488
23:22:36|3.25
23:22:38|3.25
23:22:39|3.2503
23:22:39|3.2505
23:22:41|3.2502
23:22:42|3.2505
23:22:42|3.2517
23:22:43|3.2495
23:22:44|3.2501
23:22:45|3.2516
23:22:46|3.2505
23:22:48|3.2503
23:22:49|3.2508
23:22:50|3.2533
23:22:51|3.253
23:22:52|3.2529
23:22:53|3.2525
23:22:55|3.2528
23:22:56|3.253
23:22:57|3.2535
23:22:58|3.2535
23:22:59|3.2546
23:23:00|3.2536
23:23:02|3.253
23:23:02|3.2525
23:23:03|3.2539
23:23:04|3.254
23:23:05|3.2554
23:23:06|3.2556
23:23:07|3.2556
23:23:13|3.2541
23:23:14|3.2541
23:23:15|3.2548
23:23:16|3.2558
23:23:17|3.2558
23:23:23|3.2555
23:23:24|3.2563
23:23:25|3.2567
23:23:26|3.2568
23:23:27|3.2562
23:23:28|3.2562
23:23:29|3.2575
23:23:30|3.2589
23:23:31|3.2588
23:23:32|3.2587
23:23:33|3.2588
23:23:34|3.2585
23:23:36|3.2596
23:23:36|3.2581
23:23:37|3.2588
23:23:43|3.251
23:23:44|3.2514
23:23:45|3.2491
23:23:46|3.25
23:23:47|3.2492
23:23:48|3.2529
23:23:49|3.2504
23:23:50|3.252
23:23:52|3.2509
23:23:52|3.251
23:23:54|3.251
23:23:55|3.2527
23:24:01|3.2371
23:24:01|3.2398
23:24:03|3.2438
23:24:04|3.2501
23:24:05|3.2492
23:24:06|3.2504
23:24:07|3.2461
23:24:07|3.248
23:24:09|3.2513
23:24:10|3.2495
23:24:11|3.2513
23:24:12|3.2505
23:24:13|3.2505
23:24:14|3.2506
23:24:15|3.251
23:24:16|3.2516
23:24:17|3.2512
23:24:18|3.2512
23:24:19|3.2506
23:24:20|3.2492
23:24:21|3.2497
23:24:22|3.2518
23:24:23|3.2492
23:24:24|3.2531
23:24:25|3.2523
23:24:26|3.2504
23:24:27|3.2502
23:24:28|3.2492
23:24:29|3.2515
23:24:30|3.2522
23:24:31|3.2518
23:24:32|3.2514
23:24:33|3.2503
23:24:34|3.25
23:24:35|3.2509
23:24:36|3.2509
23:24:37|3.2526
23:24:38|3.2518
23:24:39|3.253
23:24:40|3.253
23:24:41|3.2524
23:24:42|3.2546
23:24:43|3.2544
23:24:44|3.2539
23:24:45|3.2522
23:24:46|3.25
23:24:47|3.2514
23:24:48|3.2521
23:24:49|3.2539
23:24:50|3.2517
23:24:51|3.2512
23:24:52|3.2512
23:24:53|3.2513
23:24:54|3.2513
23:24:56|3.2542
23:24:56|3.2525
23:24:57|3.2525
23:24:58|3.2525
23:25:04|3.2527
23:25:05|3.2526
23:25:06|3.2516
23:25:07|3.2516
23:25:08|3.2517
23:25:09|3.2519
23:25:10|3.2519
23:25:12|3.253
23:25:12|3.2513
23:25:13|3.2514
23:25:14|3.2527
23:25:15|3.2525
23:25:16|3.2525
23:25:17|3.2525
23:25:18|3.2522
23:25:19|3.2533
23:25:20|3.2518
23:25:21|3.2527
23:25:22|3.2545
23:25:23|3.2525
23:25:24|3.254
23:25:25|3.2533
23:25:26|3.252
23:25:27|3.2514
23:25:29|3.254
23:25:29|3.2518
23:25:30|3.2522
23:25:31|3.2539
23:25:32|3.2536
23:25:33|3.252
23:25:34|3.2538
23:25:35|3.2529
23:25:37|3.2545
23:25:37|3.2548
23:25:38|3.2552
23:25:39|3.2544
23:25:40|3.2561
23:25:42|3.258
23:25:43|3.2568
23:25:44|3.2564
23:25:44|3.2559
23:25:46|3.256
23:25:46|3.2573
23:25:48|3.2533
23:25:48|3.2521
23:25:50|3.2529
23:25:51|3.2529
23:25:52|3.2521
23:25:53|3.2539
23:25:54|3.2539
23:25:55|3.2572
23:25:56|3.2583
23:25:57|3.2582
23:25:58|3.2575
23:25:59|3.2559
23:26:00|3.2555
23:26:01|3.2549
23:26:02|3.2558
23:26:03|3.2549
23:26:04|3.2547
23:26:05|3.2573
23:26:06|3.2551
23:26:07|3.2552
23:26:09|3.2551
23:26:09|3.2553
23:26:11|3.2569
23:26:11|3.2574
23:26:13|3.2575
23:26:13|3.2575
23:26:14|3.2554
23:26:16|3.2572
23:26:17|3.2595
23:26:18|3.26
23:26:19|3.2591
23:26:19|3.2589
23:26:21|3.2578
23:26:22|3.2582
23:26:23|3.26
23:26:23|3.2612
23:26:24|3.2615
23:26:26|3.2624
23:26:27|3.2629
23:26:28|3.2631
23:26:29|3.2639
23:26:30|3.2628
23:26:31|3.2583
23:26:32|3.257
23:26:33|3.2571
23:26:34|3.257
23:26:35|3.2568
23:26:36|3.2568
23:26:37|3.2604
23:26:38|3.2611
23:26:39|3.2594
23:26:40|3.2609
23:26:41|3.2609
23:26:42|3.2599
23:26:43|3.2593
23:26:44|3.261
23:26:45|3.2615
23:26:46|3.2611
23:26:47|3.2615
23:26:48|3.2628
23:26:49|3.2669
23:26:50|3.2643
23:26:51|3.2631
23:26:52|3.2616
23:26:58|3.263
23:26:59|3.263
23:27:00|3.2622
23:27:02|3.2622
23:27:02|3.2631
23:27:03|3.2619
23:27:04|3.2619
23:27:05|3.2619
23:27:06|3.2615
23:27:07|3.2614
23:27:08|3.2604
23:27:09|3.2587
23:27:10|3.258
23:27:11|3.2562
23:27:12|3.2627
23:27:13|3.2606
23:27:14|3.26
23:27:15|3.261
23:27:16|3.2619
23:27:18|3.2622
23:27:18|3.2606
23:27:20|3.2603
23:27:20|3.2616
23:27:21|3.2622
23:27:22|3.2619
23:27:24|3.262
23:27:25|3.2631
23:27:26|3.2628
23:27:27|3.2634
23:27:28|3.263
23:27:29|3.2636
23:27:29|3.2636
23:27:31|3.2654
23:27:32|3.2677
23:27:33|3.2684
23:27:33|3.2649
23:27:35|3.2665
23:27:36|3.2662
23:27:37|3.2674
23:27:38|3.267
23:27:39|3.2669
23:27:39|3.2659
23:27:40|3.2679
23:27:42|3.2681
23:27:43|3.2683
23:27:44|3.2668
23:27:44|3.2687
23:27:46|3.2665
23:27:47|3.2661
23:27:48|3.2673
23:27:48|3.2672
23:27:50|3.2686
23:27:51|3.2683
23:27:51|3.2685
23:27:53|3.2685
23:27:54|3.2695
23:27:55|3.2695
23:27:56|3.2716
23:27:57|3.2673
23:27:58|3.2714
23:27:59|3.2719
23:28:00|3.2701
23:28:01|3.2716
23:28:03|3.2701
23:28:04|3.2693
23:28:04|3.2688
23:28:05|3.2693
23:28:06|3.2711
23:28:08|3.2726
23:28:08|3.2715
23:28:10|3.2723
23:28:10|3.2711
23:28:12|3.272
23:28:13|3.2711
23:28:14|3.2723
23:28:15|3.2741
23:28:16|3.2756
23:28:17|3.2766
23:28:18|3.2765
23:28:19|3.2763
23:28:20|3.2764
23:28:21|3.2771
23:28:22|3.2765
23:28:23|3.2767
23:28:24|3.2778
23:28:25|3.2778
23:28:26|3.2763
23:28:27|3.276
23:28:28|3.2755
23:28:29|3.2774
23:28:30|3.2769
23:28:31|3.2751
23:28:32|3.2763
23:28:33|3.2818
23:28:34|3.2815
23:28:36|3.2819
23:28:36|3.2829
23:28:37|3.2804
23:28:38|3.2811
23:28:39|3.2806
23:28:40|3.2815
23:28:41|3.2829
23:28:42|3.2836
23:28:43|3.2831
23:28:44|3.2825
23:28:45|3.2821
23:28:46|3.2809
23:28:47|3.2765
23:28:48|3.2737
23:28:49|3.2753
23:28:50|3.2754
23:28:51|3.276
23:28:52|3.2776
23:28:53|3.2786
23:28:55|3.2823
23:28:56|3.2831
23:28:57|3.2812
23:28:58|3.2811
23:28:59|3.2821
23:29:01|3.2825
23:29:01|3.2828
23:29:03|3.2832
23:29:04|3.2842
23:29:05|3.2827
23:29:06|3.2829
23:29:07|3.2871
23:29:08|3.2863
23:29:08|3.2872
23:29:09|3.2864
23:29:10|3.2865
23:29:11|3.2869
23:29:13|3.2874
23:29:14|3.288
23:29:15|3.2888
23:29:16|3.2883
23:29:17|3.2886
23:29:18|3.2885
23:29:18|3.288
23:29:20|3.2886
23:29:21|3.2887
23:29:22|3.2887
23:29:22|3.2893
23:29:23|3.2889
23:29:24|3.2887
23:29:26|3.2896
23:29:27|3.2891
23:29:28|3.2897
23:29:28|3.2879
23:29:30|3.2887
23:29:31|3.2906
23:29:32|3.2903
23:29:32|3.2897
23:29:34|3.2908
23:29:34|3.2891
23:29:35|3.2902
23:29:37|3.29
23:29:38|3.2909
23:29:39|3.2909
23:29:40|3.2927
23:29:41|3.2934
23:29:42|3.293
23:29:43|3.292
23:29:44|3.2933
23:29:45|3.2933
23:29:46|3.294
23:29:47|3.2969
23:29:48|3.2967
23:29:49|3.296
23:29:50|3.2969
23:29:51|3.2948
23:29:52|3.2948
23:29:53|3.2922
23:29:54|3.29
23:29:55|3.2866
23:29:56|3.2882
23:29:58|3.2886
23:29:59|3.2867
23:30:00|3.2847
23:30:01|3.2844
23:30:02|3.2861
23:30:03|3.2848
23:30:04|3.2849
23:30:05|3.2842
23:30:06|3.2859
23:30:07|3.2856
23:30:08|3.2847
23:30:09|3.2875
23:30:10|3.287
23:30:11|3.2866
23:30:12|3.2863
23:30:13|3.2862
23:30:14|3.2876
23:30:15|3.2902
23:30:16|3.2901
23:30:17|3.2902
23:30:18|3.289
23:30:20|3.29
23:30:20|3.2908
23:30:21|3.2911
23:30:22|3.2929
23:30:23|3.2942
23:30:24|3.295
23:30:25|3.2955
23:30:26|3.2957
23:30:27|3.2959
23:30:28|3.2965
23:30:29|3.2967
23:30:30|3.2951
23:30:31|3.2951
23:30:32|3.2945
23:30:33|3.2962
23:30:34|3.2957
23:30:35|3.2949
23:30:36|3.295
23:30:37|3.2963
23:30:38|3.2933
23:30:39|3.2946
23:30:40|3.2901
23:30:41|3.2908
23:30:42|3.2932
23:30:44|3.2947
23:30:44|3.2944
23:30:45|3.2938
23:30:46|3.294
23:30:47|3.2936
23:30:48|3.2941
23:30:49|3.2959
23:30:50|3.2938
23:30:51|3.2944
23:30:52|3.2945
23:30:53|3.2945
23:30:54|3.2943
23:30:55|3.2942
23:30:57|3.2967
23:30:58|3.2965
23:30:59|3.2928
23:31:00|3.2957
23:31:01|3.2956
23:31:02|3.2955
23:31:03|3.2955
23:31:04|3.2944
23:31:10|3.2936
23:31:12|3.2929
23:31:12|3.2937
23:31:18|3.2925
23:31:19|3.2969
23:31:20|3.2911
23:31:21|3.2872
23:31:22|3.2883
23:31:23|3.291
23:31:24|3.293
23:31:25|3.2912
23:31:27|3.29
23:31:27|3.2897
23:31:28|3.293
23:31:29|3.2876
23:31:31|3.2874
23:31:31|3.2882
23:31:33|3.2859
23:31:33|3.2861
23:31:35|3.2867
23:31:36|3.2864
23:31:37|3.2857
23:31:38|3.2831
23:31:38|3.2792
23:31:40|3.2792
23:31:41|3.2782
23:31:41|3.2772
23:31:43|3.2758
23:31:43|3.2726
23:31:45|3.274
23:31:46|3.2738
23:31:47|3.2732
23:31:48|3.2741
23:31:49|3.273
23:31:49|3.2722
23:31:51|3.2748
23:31:52|3.2742
23:31:53|3.2746
23:31:54|3.274
23:31:55|3.2751
23:31:55|3.2742
23:31:57|3.2738
23:31:58|3.2736
23:31:59|3.2739
23:32:00|3.2729
23:32:02|3.2723
23:32:02|3.2719
23:32:04|3.2697
23:32:05|3.268
23:32:05|3.2697
23:32:07|3.2692
23:32:08|3.2689
23:32:09|3.2678
23:32:10|3.2663
23:32:10|3.2638
23:32:11|3.262
23:32:13|3.2561
23:32:14|3.2623
23:32:14|3.2645
23:32:16|3.2644
23:32:17|3.262
23:32:18|3.262
23:32:19|3.2615
23:32:20|3.2598
23:32:21|3.2608
23:32:22|3.26
23:32:23|3.2605
23:32:24|3.2612
23:32:25|3.26
23:32:26|3.2594
23:32:27|3.261
23:32:28|3.2631
23:32:29|3.2662
23:32:30|3.2651
23:32:31|3.2633
23:32:32|3.2653
23:32:33|3.2662
23:32:34|3.2658
23:32:35|3.2699
23:32:36|3.27
23:32:37|3.2725
23:32:38|3.2718
23:32:39|3.2718
23:32:40|3.272
23:32:41|3.2696
23:32:42|3.2718
23:32:43|3.2683
23:32:44|3.2723
23:32:45|3.274
23:32:46|3.2735
23:32:47|3.2726
23:32:48|3.2739
23:32:49|3.2746
23:32:50|3.2741
23:32:51|3.2748
23:32:52|3.2748
23:32:53|3.2753
23:32:54|3.2755
23:32:55|3.2756
23:32:56|3.279
23:32:57|3.2802
23:32:58|3.2771
23:32:59|3.2781
23:33:00|3.2841
23:33:01|3.2855
23:33:03|3.2847
23:33:03|3.2824
23:33:04|3.2842
23:33:05|3.2863
23:33:06|3.2878
23:33:07|3.2869
23:33:08|3.288
23:33:09|3.2878
23:33:10|3.2885
23:33:11|3.2899
23:33:12|3.2901
23:33:13|3.2929
23:33:14|3.2922
23:33:16|3.2926
23:33:16|3.2938
23:33:17|3.2914
23:33:18|3.2912
23:33:20|3.2945
23:33:20|3.294
23:33:22|3.2943
23:33:23|3.2944
23:33:23|3.294
23:33:24|3.2952
23:33:25|3.2946
23:33:26|3.2942
23:33:27|3.2945
23:33:28|3.2952
23:33:29|3.2951
23:33:30|3.2913
23:33:32|3.2907
23:33:32|3.2935
23:33:34|3.2932
23:33:34|3.2915
23:33:36|3.2945
23:33:37|3.2966
23:33:38|3.2966
23:33:39|3.2945
23:33:40|3.2945
23:33:40|3.2946
23:33:41|3.2957
23:33:43|3.2925
23:33:43|3.2932
23:33:44|3.2953
23:33:45|3.2953
23:33:46|3.2935
23:33:47|3.2942
23:33:48|3.2928
23:33:49|3.2875
23:33:50|3.2878
23:33:51|3.2896
23:33:52|3.2902
23:33:53|3.2893
23:33:54|3.2903
23:33:55|3.2912
23:33:56|3.29
23:33:57|3.2902
23:33:58|3.2904
23:34:00|3.2885
23:34:01|3.2895
23:34:02|3.2885
23:34:03|3.2868
23:34:04|3.2869
23:34:05|3.2871
23:34:07|3.2857
23:34:07|3.2831
23:34:08|3.2823
23:34:10|3.282
23:34:11|3.2818
23:34:11|3.2815
23:34:13|3.2811
23:34:14|3.2852
23:34:20|3.2844
23:34:20|3.2836
23:34:21|3.2844
23:34:23|3.2855
23:34:24|3.2872
23:34:25|3.281
23:34:26|3.2797
23:34:26|3.2799
23:34:27|3.2809
23:34:28|3.2807
23:34:29|3.2801
23:34:30|3.2781
23:34:32|3.2815
23:34:33|3.2804
23:34:33|3.2825
23:34:34|3.2807
23:34:35|3.2794
23:34:37|3.2802
23:34:38|3.2809
23:34:38|3.28
23:34:40|3.2782
23:34:41|3.2797
23:34:42|3.2801
23:34:43|3.2801
23:34:43|3.2812
23:34:44|3.2793
23:34:45|3.2798
23:34:47|3.2794
23:34:47|3.2796
23:34:49|3.2782
23:34:50|3.2774
23:34:51|3.2762
23:34:51|3.2767
23:34:52|3.2781
23:34:54|3.2794
23:34:54|3.2776
23:34:55|3.2782
23:34:56|3.2788
23:34:57|3.2801
23:34:59|3.2824
23:35:00|3.2806
23:35:01|3.2815
23:35:02|3.2807
23:35:03|3.2777
23:35:04|3.277
23:35:05|3.2774
23:35:06|3.279
23:35:07|3.279
23:35:08|3.2767
23:35:09|3.2779
23:35:10|3.2795
23:35:12|3.2796
23:35:12|3.2795
23:35:13|3.2805
23:35:14|3.2804
23:35:16|3.2792
23:35:17|3.2791
23:35:18|3.2786
23:35:19|3.2785
23:35:19|3.2777
23:35:21|3.2765
23:35:22|3.2766
23:35:22|3.2787
23:35:23|3.278
23:35:25|3.2794
23:35:26|3.2785
23:35:26|3.2792
23:35:28|3.2795
23:35:29|3.2789
23:35:30|3.2793
23:35:31|3.278
23:35:32|3.2777
23:35:33|3.2777
23:35:34|3.2781
23:35:35|3.2788
23:35:36|3.2787
23:35:37|3.2865
23:35:38|3.2857
23:35:39|3.2868
23:35:40|3.2866
23:35:41|3.2866
23:35:42|3.2885
23:35:43|3.288
23:35:44|3.2897
23:35:45|3.295
23:35:46|3.2948
23:35:47|3.2969
23:35:48|3.2944
23:35:49|3.2953
23:35:50|3.2957
23:35:51|3.2914
23:35:52|3.2938
23:35:53|3.297
23:35:54|3.2937
23:35:55|3.2934
23:35:56|3.2924
23:35:57|3.2947
23:35:58|3.2953
23:35:59|3.295
23:36:00|3.2941
23:36:01|3.2913
23:36:02|3.2938
23:36:03|3.2938
23:36:04|3.2924
23:36:05|3.2912
23:36:06|3.2925
23:36:08|3.2935
23:36:14|3.2906
23:36:14|3.2906
23:36:16|3.2889
23:36:17|3.2885
23:36:17|3.2886
23:36:19|3.2884
23:36:20|3.2883
23:36:21|3.2882
23:36:22|3.2876
23:36:23|3.2872
23:36:24|3.2909
23:36:25|3.2911
23:36:26|3.291
23:36:27|3.2911
23:36:28|3.2906
23:36:30|3.2884
23:36:30|3.2886
23:36:31|3.2886
23:36:32|3.2872
23:36:34|3.2876
23:36:34|3.2877
23:36:36|3.2884
23:36:36|3.289
23:36:37|3.2871
23:36:38|3.2875
23:36:39|3.2886
23:36:40|3.2886
23:36:41|3.2888
23:36:42|3.2822
23:36:43|3.2825
23:36:44|3.2835
23:36:45|3.2783
23:36:47|3.2776
23:36:47|3.2786
23:36:48|3.2838
23:36:49|3.2821
23:36:51|3.2769
23:36:52|3.2787
23:36:52|3.2808
23:36:53|3.2782
23:36:54|3.2789
23:36:55|3.2769
23:36:56|3.2779
23:36:57|3.2781
23:36:59|3.2803
23:37:05|3.2794
23:37:06|3.2793
23:37:07|3.2794
23:37:08|3.2795
23:37:09|3.2806
23:37:10|3.2794
23:37:11|3.2799
23:37:12|3.2809
23:37:13|3.2804
23:37:14|3.2816
23:37:15|3.2801
23:37:16|3.2803
23:37:17|3.2801
23:37:18|3.2798
23:37:19|3.2798
23:37:20|3.2795
23:37:21|3.2799
23:37:22|3.2766
23:37:23|3.2765
23:37:24|3.2768
23:37:26|3.2757
23:37:26|3.2739
23:37:27|3.2748
23:37:28|3.2737
23:37:29|3.2748
23:37:30|3.2737
23:37:31|3.2727
23:37:32|3.272
23:37:33|3.2722
23:37:34|3.2728
23:37:35|3.2733
23:37:36|3.2755
23:37:37|3.2761
23:37:38|3.2746
23:37:39|3.2722
23:37:40|3.273
23:37:41|3.2715
23:37:42|3.2702
23:37:43|3.2702
23:37:44|3.2705
23:37:46|3.2745
23:37:46|3.2745
23:37:47|3.2756
23:37:48|3.276
23:37:49|3.2759
23:37:50|3.2759
23:37:51|3.2759
23:37:52|3.276
23:37:53|3.276
23:37:54|3.276
23:37:55|3.276
23:37:56|3.2756
23:37:57|3.2738
23:37:58|3.271
23:37:59|3.2712
23:38:01|3.2716
23:38:02|3.2711
23:38:03|3.2709
23:38:04|3.2736
23:38:05|3.2725
23:38:06|3.2711
23:38:07|3.2702
23:38:09|3.2714
23:38:09|3.272
23:38:10|3.2734
23:38:11|3.2718
23:38:12|3.2701
23:38:13|3.271
23:38:14|3.2725
23:38:15|3.2721
23:38:16|3.2712
23:38:17|3.269
23:38:18|3.2657
23:38:19|3.2673
23:38:20|3.271
23:38:21|3.2699
23:38:22|3.2696
23:38:23|3.2695
23:38:24|3.2696
23:38:26|3.2686
23:38:26|3.2691
23:38:28|3.2652
23:38:29|3.2632
23:38:29|3.2602
23:38:31|3.2634
23:38:32|3.2589
23:38:32|3.2576
23:38:34|3.2553
23:38:34|3.2575
23:38:36|3.2628
23:38:36|3.2602
23:38:38|3.2627
23:38:39|3.2602
23:38:40|3.2628
23:38:40|3.2625
23:38:42|3.2649
23:38:42|3.2672
23:38:43|3.2644
23:38:44|3.2623
23:38:45|3.2587
23:38:46|3.2589
23:38:48|3.2601
23:38:48|3.2591
23:38:49|3.2584
23:38:51|3.2602
23:38:52|3.2595
23:38:52|3.2591
23:38:53|3.2597
23:38:54|3.2601
23:38:55|3.26
23:38:56|3.261
23:38:58|3.2609
23:38:59|3.2615
23:38:59|3.2639
23:39:01|3.2634
23:39:01|3.2632
23:39:02|3.266
23:39:03|3.2662
23:39:05|3.2672
23:39:06|3.2664
23:39:07|3.2664
23:39:08|3.2661
23:39:09|3.2634
23:39:11|3.2634
23:39:12|3.2633
23:39:12|3.2633
23:39:13|3.2633
23:39:14|3.2655
23:39:15|3.266
23:39:16|3.266
23:39:18|3.2659
23:39:19|3.2658
23:39:20|3.2658
23:39:21|3.2659
23:39:21|3.2659
23:39:22|3.266
23:39:24|3.2667
23:39:25|3.2668
23:39:25|3.2662
23:39:26|3.266
23:39:27|3.266
23:39:29|3.266
23:39:30|3.266
23:39:31|3.2666
23:39:32|3.2667
23:39:32|3.2639
23:39:33|3.2647
23:39:35|3.2628
23:39:35|3.2627
23:39:37|3.2621
23:39:38|3.2618
23:39:39|3.2629
23:39:40|3.2633
23:39:40|3.263
23:39:41|3.2633
23:39:43|3.2633
23:39:44|3.2651
23:39:44|3.2645
23:39:45|3.2649
23:39:47|3.2647
23:39:47|3.265
23:39:48|3.265
23:39:50|3.2635
23:39:50|3.2635
23:39:51|3.2631
23:39:53|3.2619
23:39:54|3.2625
23:39:54|3.2642
23:39:55|3.2632
23:39:56|3.2625
23:39:57|3.2637
23:39:58|3.2626
23:40:05|3.2561
23:40:06|3.2535
23:40:07|3.2555
23:40:08|3.2568
23:40:09|3.2564
23:40:10|3.2556
23:40:11|3.2564
23:40:12|3.2611
23:40:13|3.2622
23:40:14|3.2623
23:40:15|3.261
23:40:16|3.2615
23:40:17|3.2595
23:40:18|3.2593
23:40:19|3.2569
23:40:20|3.2601
23:40:20|3.2593
23:40:22|3.2593
23:40:22|3.2586
23:40:23|3.26
23:40:25|3.2599
23:40:26|3.2597
23:40:26|3.2588
23:40:27|3.259
23:40:29|3.259
23:40:30|3.259
23:40:31|3.2579
23:40:37|3.2614
23:40:37|3.2619
23:40:38|3.262
23:40:39|3.2647
23:40:40|3.2652
23:40:41|3.2667
23:40:42|3.2694
23:40:43|3.2696
23:40:44|3.2699
23:40:45|3.27
23:40:46|3.2697
23:40:47|3.27
23:40:48|3.2692
23:40:49|3.2682
23:40:50|3.2648
23:40:51|3.2628
23:40:52|3.2612
23:40:58|3.2639
23:40:58|3.2639
23:40:59|3.2645
23:41:01|3.2639
23:41:02|3.2666
23:41:03|3.2666
23:41:04|3.2647
23:41:04|3.2665
23:41:05|3.2665
23:41:07|3.2666
23:41:08|3.2679
23:41:09|3.2681
23:41:10|3.2687
23:41:11|3.2692
23:41:12|3.2692
23:41:14|3.2683
23:41:14|3.2619
23:41:15|3.2649
23:41:16|3.2648
23:41:17|3.2673
23:41:18|3.2656
23:41:19|3.2665
23:41:20|3.2666
23:41:21|3.2666
23:41:22|3.2666
23:41:23|3.2665
23:41:24|3.2657
23:41:25|3.2633
23:41:26|3.2662
23:41:27|3.2662
23:41:28|3.265
23:41:29|3.265
23:41:30|3.2649
23:41:31|3.2649
23:41:32|3.2649
23:41:33|3.2657
23:41:34|3.2667
23:41:35|3.2667
23:41:36|3.266
23:41:37|3.2643
23:41:38|3.2667
23:41:39|3.265
23:41:40|3.265
23:41:41|3.265
23:41:42|3.265
23:41:43|3.2661
23:41:44|3.2659
23:41:46|3.265
23:41:47|3.2651
23:41:47|3.265
23:41:48|3.2611
23:41:50|3.259
23:41:50|3.259
23:41:52|3.2584
23:41:53|3.2595
23:41:53|3.258
23:41:54|3.2582
23:41:55|3.2568
23:41:56|3.2568
23:41:57|3.2598
23:41:58|3.2577
23:41:59|3.2577
23:42:00|3.2578
23:42:01|3.2579
23:42:02|3.257
23:42:04|3.2561
23:42:04|3.2554
23:42:05|3.2551
23:42:07|3.255
23:42:08|3.2519
23:42:09|3.2509
23:42:10|3.2511
23:42:11|3.2501
23:42:17|3.255
23:42:18|3.252
23:42:19|3.2535
23:42:20|3.2519
23:42:22|3.2541
23:42:23|3.2541
23:42:24|3.2519
23:42:25|3.2535
23:42:26|3.2525
23:42:27|3.2542
23:42:27|3.2535
23:42:28|3.2526
23:42:29|3.253
23:42:31|3.2527
23:42:31|3.2533
23:42:32|3.2517
23:42:33|3.2506
23:42:35|3.2532
23:42:35|3.2533
23:42:37|3.2516
23:42:37|3.2516
23:42:39|3.2516
23:42:40|3.2519
23:42:40|3.2502
23:42:42|3.2513
23:42:42|3.2501
23:42:44|3.2501
23:42:45|3.249
23:42:46|3.2514
23:42:46|3.2509
23:42:48|3.2491
23:42:49|3.2484
23:42:49|3.2498
23:42:50|3.2498
23:42:51|3.2496
23:42:53|3.2486
23:42:54|3.2491
23:42:55|3.2475
23:42:56|3.2488
23:42:57|3.2471
23:42:58|3.2444
23:42:58|3.2428
23:43:00|3.2439
23:43:01|3.2457
23:43:02|3.2459
23:43:03|3.2454
23:43:04|3.2458
23:43:05|3.2445
23:43:06|3.2468
23:43:07|3.2445
23:43:08|3.2485
23:43:09|3.2531
23:43:11|3.2513
23:43:11|3.2534
23:43:13|3.2525
23:43:14|3.2525
23:43:15|3.2539
23:43:16|3.2539
23:43:17|3.2492
23:43:18|3.25
23:43:19|3.2485
23:43:20|3.2485
23:43:21|3.2485
23:43:22|3.2486
23:43:23|3.2488
23:43:24|3.2488
23:43:25|3.2488
23:43:27|3.2486
23:43:27|3.2494
23:43:28|3.2488
23:43:29|3.2475
23:43:30|3.2455
23:43:31|3.2464
23:43:32|3.2464
23:43:33|3.2463
23:43:34|3.2464
23:43:35|3.2464
23:43:36|3.2463
23:43:37|3.2464
23:43:38|3.2461
23:43:39|3.2463
23:43:40|3.2443
23:43:41|3.2444
23:43:42|3.2436
23:43:43|3.2424
23:43:44|3.2431
23:43:45|3.2432
23:43:46|3.2436
23:43:47|3.2417
23:43:48|3.2404
23:43:50|3.2396
23:43:50|3.2367
23:43:51|3.236
23:43:53|3.2347
23:43:54|3.2341
23:43:54|3.2335
23:43:56|3.2348
23:43:56|3.236
23:43:57|3.2364
23:43:58|3.2404
23:43:59|3.2423
23:44:01|3.2473
23:44:01|3.2436
23:44:03|3.2479
23:44:03|3.2459
23:44:04|3.246
23:44:05|3.246
23:44:06|3.246
23:44:07|3.2458
23:44:09|3.2459
23:44:15|3.2415
23:44:16|3.2415
23:44:17|3.2396
23:44:18|3.2388
23:44:20|3.2372
23:44:20|3.2388
23:44:21|3.2401
23:44:22|3.2415
23:44:24|3.2399
23:44:25|3.24
23:44:26|3.24
23:44:26|3.24
23:44:28|3.24
23:44:29|3.2401
23:44:29|3.2405
23:44:31|3.2409
23:44:31|3.2406
23:44:33|3.2408
23:44:34|3.2416
23:44:35|3.2415
23:44:36|3.2435
23:44:37|3.245
23:44:38|3.2451
23:44:39|3.2422
23:44:40|3.2398
23:44:41|3.2411
23:44:42|3.2409
23:44:43|3.2408
23:44:44|3.2409
23:44:45|3.2409
23:44:46|3.2409
23:44:47|3.2432
23:44:48|3.2408
23:44:49|3.2432
23:44:50|3.2432
23:44:51|3.2432
23:44:52|3.2429
23:44:53|3.2449
23:44:54|3.244
23:44:55|3.2437
23:44:56|3.2444
23:44:57|3.2442
23:44:58|3.2425
23:44:59|3.2442
23:45:00|3.2422
23:45:01|3.2416
23:45:02|3.2438
23:45:03|3.2417
23:45:04|3.2436
23:45:05|3.2441
23:45:06|3.2442
23:45:07|3.2441
23:45:08|3.2461
23:45:09|3.2452
23:45:11|3.2451
23:45:11|3.2461
23:45:13|3.2455
23:45:14|3.2459
23:45:15|3.2495
23:45:16|3.249
23:45:17|3.2514
23:45:18|3.2514
23:45:19|3.25
23:45:20|3.2494
23:45:21|3.2516
23:45:22|3.2515
23:45:23|3.2514
23:45:24|3.2572
23:45:25|3.2557
23:45:26|3.2557
23:45:27|3.2557
23:45:28|3.2545
23:45:29|3.2566
23:45:30|3.256
23:45:31|3.2557
23:45:32|3.2552
23:45:33|3.2582
23:45:34|3.2582
23:45:35|3.2582
23:45:36|3.258
23:45:37|3.2582
23:45:38|3.2596
23:45:39|3.2596
23:45:40|3.2604
23:45:46|3.2605
23:45:47|3.2612
23:45:48|3.2598
23:45:49|3.2598
23:45:50|3.2598
23:45:51|3.2568
23:45:52|3.258
23:45:53|3.258
23:45:54|3.2541
23:45:55|3.2505
23:45:56|3.2565
23:45:57|3.257
23:45:58|3.2593
23:45:59|3.2556
23:46:00|3.2556
23:46:01|3.2553
23:46:02|3.2551
23:46:03|3.2552
23:46:04|3.2542
23:46:05|3.2552
23:46:06|3.2546
23:46:07|3.2555
23:46:08|3.2555
23:46:09|3.255
23:46:10|3.2556
23:46:11|3.2566
23:46:13|3.2546
23:46:13|3.2506
23:46:14|3.2506
23:46:15|3.2499
23:46:16|3.2469
23:46:18|3.2497
23:46:19|3.247
23:46:20|3.2464
23:46:21|3.2454
23:46:21|3.2455
23:46:23|3.2461
23:46:24|3.2454
23:46:25|3.2444
23:46:26|3.2441
23:46:27|3.2442
23:46:27|3.2472
23:46:28|3.2482
23:46:30|3.2481
23:46:31|3.2481
23:46:32|3.248
23:46:32|3.2474
23:46:33|3.2474
23:46:34|3.2455
23:46:35|3.2466
23:46:36|3.2455
23:46:38|3.2443
23:46:38|3.2446
23:46:39|3.2449
23:46:40|3.2488
23:46:41|3.2493
23:46:42|3.2449
23:46:43|3.2471
23:46:44|3.2472
23:46:46|3.2463
23:46:46|3.2456
23:46:47|3.2456
23:46:49|3.2457
23:46:49|3.2462
23:46:50|3.2479
23:46:52|3.2465
23:46:52|3.2456
23:46:54|3.2457
23:46:55|3.2461
23:46:55|3.2462
23:46:56|3.2471
23:46:57|3.2463
23:46:58|3.2459
23:46:59|3.245
23:47:01|3.2451
23:47:01|3.2451
23:47:02|3.245
23:47:04|3.2451
23:47:05|3.246
23:47:06|3.2459
23:47:07|3.2459
23:47:07|3.2459
23:47:08|3.2459
23:47:09|3.2475
23:47:10|3.2475
23:47:11|3.2435
23:47:13|3.2443
23:47:14|3.2447
23:47:15|3.2455
23:47:16|3.2449
23:47:18|3.2449
23:47:19|3.2421
23:47:19|3.2417
23:47:20|3.241
23:47:21|3.2406
23:47:22|3.2399
23:47:24|3.2399
23:47:25|3.2414
23:47:26|3.2425
23:47:26|3.2382
23:47:28|3.238
23:47:29|3.2399
23:47:30|3.239
23:47:31|3.2399
23:47:32|3.24
23:47:32|3.2392
23:47:34|3.2391
23:47:34|3.2387
23:47:36|3.2395
23:47:37|3.2384
23:47:38|3.2383
23:47:39|3.2387
23:47:40|3.2384
23:47:41|3.2384
23:47:42|3.2384
23:47:43|3.2362
23:47:44|3.2386
23:47:45|3.2386
23:47:46|3.2386
23:47:47|3.2387
23:47:48|3.2386
23:47:49|3.2386
23:47:50|3.2386
23:47:51|3.242
23:47:52|3.2419
23:47:53|3.2419
23:47:54|3.2412
23:47:55|3.2407
23:47:56|3.2423
23:47:57|3.243
23:47:58|3.2416
23:47:59|3.243
23:48:00|3.243
23:48:01|3.2421
23:48:02|3.2408
23:48:03|3.2407
23:48:04|3.2403
23:48:05|3.2406
23:48:06|3.2398
23:48:07|3.2387
23:48:08|3.2412
23:48:09|3.239
23:48:10|3.2401
23:48:11|3.2401
23:48:13|3.2375
23:48:13|3.2383
23:48:15|3.239
23:48:16|3.2379
23:48:17|3.2378
23:48:18|3.2373
23:48:19|3.2389
23:48:20|3.2389
23:48:21|3.2384
23:48:22|3.2384
23:48:23|3.2384
23:48:24|3.239
23:48:25|3.2397
23:48:26|3.2397
23:48:27|3.2401
23:48:28|3.2409
23:48:29|3.2391
23:48:30|3.2382
23:48:31|3.2362
23:48:32|3.237
23:48:33|3.2362
23:48:34|3.2379
23:48:35|3.234
23:48:36|3.2341
23:48:37|3.2354
23:48:38|3.2362
23:48:39|3.2362
23:48:40|3.2375
23:48:41|3.2397
23:48:42|3.2382
23:48:43|3.2382
23:48:44|3.2392
23:48:45|3.2366
23:48:46|3.2362
23:48:47|3.2374
23:48:48|3.2374
23:48:49|3.2374
23:48:50|3.237
23:48:51|3.237
23:48:52|3.2352
23:48:53|3.2346
23:48:54|3.2346
23:48:56|3.2317
23:48:56|3.2312
23:48:57|3.2303
23:48:58|3.2316
23:48:59|3.2312
23:49:01|3.2269
23:49:02|3.2258
23:49:03|3.227
23:49:04|3.2262
23:49:05|3.2274
23:49:06|3.2295
23:49:07|3.2311
23:49:08|3.2338
23:49:09|3.2342
23:49:10|3.2322
23:49:11|3.2327
23:49:12|3.2311
23:49:13|3.232
23:49:14|3.2317
23:49:15|3.2312
23:49:17|3.2308
23:49:18|3.2311
23:49:19|3.2307
23:49:20|3.2307
23:49:21|3.2306
23:49:22|3.2288
23:49:23|3.2274
23:49:24|3.2281
23:49:25|3.2279
23:49:27|3.2274
23:49:27|3.2269
23:49:28|3.2258
23:49:29|3.226
23:49:30|3.2295
23:49:31|3.2273
23:49:32|3.2311
23:49:33|3.2303
23:49:34|3.2298
23:49:35|3.2284
23:49:36|3.2313
23:49:37|3.2311
23:49:39|3.2307
23:49:39|3.2286
23:49:40|3.2307
23:49:41|3.2301
23:49:42|3.2299
23:49:44|3.2277
23:49:44|3.2277
23:49:45|3.2251
23:49:47|3.2221
23:49:48|3.224
23:49:48|3.224
23:49:50|3.2235
23:49:50|3.2256
23:49:51|3.2299
23:49:52|3.2298
23:49:54|3.2288
23:49:55|3.2285
23:49:56|3.2285
23:49:57|3.2249
23:49:57|3.2251
23:49:59|3.2251
23:49:59|3.2258
23:50:01|3.2266
23:50:01|3.2266
23:50:02|3.2237
23:50:03|3.2266
23:50:05|3.2265
23:50:06|3.2265
23:50:07|3.2288
23:50:07|3.2264
23:50:09|3.2235
23:50:10|3.2207
23:50:10|3.2216
23:50:12|3.2214
23:50:13|3.2192
23:50:14|3.221
23:50:15|3.2206
23:50:16|3.2179
23:50:17|3.216
23:50:19|3.2157
23:50:19|3.2171
23:50:20|3.219
23:50:21|3.2228
23:50:22|3.2237
23:50:23|3.2241
23:50:25|3.2221
23:50:25|3.224
23:50:26|3.2223
23:50:28|3.2224
23:50:29|3.2239
23:50:30|3.2239
23:50:30|3.224
23:50:31|3.2232
23:50:33|3.2232
23:50:39|3.2267
23:50:39|3.2267
23:50:40|3.2266
23:50:41|3.2247
23:50:42|3.2246
23:50:43|3.2247
23:50:44|3.2246
23:50:46|3.2258
23:50:46|3.2256
23:50:47|3.2232
23:50:48|3.2266
23:50:49|3.2281
23:50:50|3.2282
23:50:51|3.2288
23:50:52|3.2298
23:50:53|3.2325
23:50:54|3.2325
23:50:55|3.2319
23:50:56|3.2307
23:50:57|3.2314
23:50:58|3.2314
23:50:59|3.233
23:51:00|3.2331
23:51:01|3.2324
23:51:02|3.232
23:51:03|3.2314
23:51:04|3.2314
23:51:05|3.2298
23:51:06|3.2297
23:51:08|3.2297
23:51:08|3.23
23:51:09|3.225
23:51:10|3.2268
23:51:11|3.2261
23:51:12|3.2254
23:51:13|3.2244
23:51:14|3.2258
23:51:15|3.2256
23:51:17|3.227
23:51:18|3.2277
23:51:19|3.2267
23:51:20|3.2264
23:51:21|3.2264
23:51:22|3.2261
23:51:23|3.2263
23:51:24|3.2267
23:51:25|3.2287
23:51:26|3.2286
23:51:27|3.2288
23:51:28|3.2294
23:51:29|3.2301
23:51:31|3.2301
23:51:32|3.2289
23:51:32|3.2277
23:51:34|3.2256
23:51:35|3.2257
23:51:36|3.2278
23:51:37|3.2274
23:51:37|3.226
23:51:39|3.2266
23:51:39|3.2266
23:51:41|3.2267
23:51:41|3.2266
23:51:42|3.2284
23:51:44|3.2272
23:51:45|3.2286
23:51:45|3.2297
23:51:46|3.23
23:51:47|3.2265
23:51:49|3.2289
23:51:49|3.227
23:51:51|3.2287
23:51:52|3.229
23:51:53|3.23
23:51:54|3.23
23:51:55|3.23
23:51:56|3.23
23:51:57|3.2309
23:51:58|3.231
23:51:58|3.231
23:52:00|3.2298
23:52:05|3.2308
23:52:06|3.2292
23:52:07|3.2292
23:52:08|3.2329
23:52:09|3.2335
23:52:10|3.231
23:52:11|3.2312
23:52:13|3.2318
23:52:13|3.2317
23:52:14|3.2317
23:52:15|3.2317
23:52:16|3.2325
23:52:18|3.2327
23:52:19|3.233
23:52:20|3.2307
23:52:21|3.2329
23:52:22|3.2313
23:52:23|3.2325
23:52:23|3.2327
23:52:25|3.2328
23:52:26|3.2331
23:52:27|3.2333
23:52:28|3.234
23:52:29|3.2342
23:52:30|3.2342
23:52:31|3.2342
23:52:32|3.2359
23:52:33|3.2375
23:52:34|3.2387
23:52:35|3.2349
23:52:36|3.2345
23:52:37|3.2359
23:52:39|3.2339
23:52:39|3.2386
23:52:40|3.2394
23:52:41|3.2368
23:52:42|3.2393
23:52:43|3.2387
23:52:44|3.2396
23:52:45|3.2402
23:52:46|3.2408
23:52:47|3.2414
23:52:48|3.2413
23:52:54|3.2395
23:52:55|3.2395
23:52:56|3.2394
23:52:57|3.2387
23:52:59|3.2396
23:52:59|3.2381
23:53:00|3.2389
23:53:01|3.2381
23:53:02|3.2362
23:53:03|3.2376
23:53:04|3.2376
23:53:05|3.2372
23:53:06|3.2372
23:53:07|3.2372
23:53:08|3.2372
23:53:09|3.2351
23:53:10|3.2339
23:53:11|3.2333
23:53:13|3.2347
23:53:13|3.2373
23:53:14|3.2356
23:53:20|3.2375
23:53:21|3.2377
23:53:22|3.2376
23:53:24|3.2364
23:53:24|3.2356
23:53:25|3.2361
23:53:27|3.2364
23:53:28|3.2385
23:53:28|3.2376
23:53:30|3.2376
23:53:31|3.2376
23:53:32|3.236
23:53:32|3.2378
23:53:34|3.236
23:53:35|3.2384
23:53:35|3.2384
23:53:37|3.2373
23:53:38|3.2373
23:53:38|3.2373
23:53:40|3.2373
23:53:40|3.2373
23:53:42|3.2373
23:53:42|3.2373
23:53:44|3.2373
23:53:45|3.237
23:53:46|3.2351
23:53:47|3.237
23:53:48|3.237
23:53:49|3.237
23:53:50|3.2371
23:53:51|3.237
23:53:52|3.2387
23:53:53|3.2387
23:53:54|3.2387
23:53:55|3.2378
23:53:56|3.2378
23:53:57|3.2389
23:53:58|3.2371
23:53:59|3.2371
23:54:00|3.2371
23:54:01|3.2371
23:54:02|3.2371
23:54:03|3.2379
23:54:04|3.2379
23:54:05|3.2374
23:54:06|3.2371
23:54:07|3.2371
23:54:08|3.2372
23:54:09|3.2388
23:54:10|3.2386
23:54:11|3.2378
23:54:12|3.2383
23:54:13|3.2389
23:54:14|3.2388
23:54:15|3.2389
23:54:16|3.2394
23:54:17|3.2394
23:54:18|3.24
23:54:20|3.2396
23:54:21|3.2383
23:54:22|3.2393
23:54:23|3.2386
23:54:24|3.2395
23:54:26|3.2395
23:54:26|3.2395
23:54:27|3.24
23:54:29|3.2413
23:54:29|3.2414
23:54:30|3.2414
23:54:31|3.2398
23:54:32|3.2427
23:54:33|3.2427
23:54:35|3.2427
23:54:36|3.244
23:54:37|3.2437
23:54:37|3.2442
23:54:39|3.246
23:54:40|3.248
23:54:40|3.2499
23:54:42|3.2507
23:54:43|3.2493
23:54:43|3.2495
23:54:50|3.2493
23:54:51|3.2491
23:54:52|3.2514
23:54:52|3.2513
23:54:54|3.2529
23:54:54|3.2528
23:54:55|3.2522
23:54:57|3.2527
23:55:03|3.252
23:55:03|3.2534
23:55:05|3.2514
23:55:05|3.2514
23:55:07|3.2526
23:55:07|3.2506
23:55:09|3.2466
23:55:15|3.2435
23:55:15|3.24
23:55:16|3.2411
23:55:17|3.2394
23:55:18|3.2416
23:55:19|3.2416
23:55:21|3.246
23:55:22|3.2465
23:55:23|3.248
23:55:24|3.2483
23:55:25|3.2466
23:55:26|3.2484
23:55:27|3.2484
23:55:28|3.2491
23:55:29|3.2491
23:55:30|3.2489
23:55:31|3.2465
23:55:32|3.2468
23:55:33|3.2468
23:55:34|3.2464
23:55:35|3.2464
23:55:36|3.2481
23:55:37|3.248
23:55:39|3.2454
23:55:39|3.2477
23:55:40|3.2477
23:55:41|3.2474
23:55:42|3.2474
23:55:43|3.2474
23:55:44|3.2484
23:55:45|3.2483
23:55:46|3.2485
23:55:47|3.2466
23:55:48|3.25
23:55:49|3.2481
23:55:50|3.2491
23:55:51|3.2491
23:55:52|3.2491
23:55:53|3.2491
23:55:54|3.2469
23:55:55|3.2491
23:55:56|3.25
23:55:57|3.25
23:55:58|3.2499
23:55:59|3.2498
23:56:00|3.2468
23:56:01|3.2492
23:56:02|3.2484
23:56:03|3.2516
23:56:04|3.2518
23:56:05|3.2493
23:56:06|3.2507
23:56:12|3.2517
23:56:13|3.2517
23:56:14|3.2503
23:56:15|3.2527
23:56:16|3.2524
23:56:17|3.2524
23:56:23|3.2522
23:56:24|3.2523
23:56:26|3.253
23:56:26|3.2507
23:56:27|3.2507
23:56:28|3.2529
23:56:29|3.2523
23:56:31|3.2523
23:56:32|3.2517
23:56:33|3.2517
23:56:34|3.2536
23:56:35|3.2551
23:56:36|3.2557
23:56:37|3.2562
23:56:38|3.2567
23:56:39|3.2559
23:56:41|3.2559
23:56:41|3.2562
23:56:42|3.2562
23:56:43|3.2562
23:56:44|3.2526
23:56:45|3.2526
23:56:46|3.2534
23:56:47|3.2523
23:56:48|3.2521
23:56:49|3.2517
23:56:50|3.2519
23:56:51|3.2506
23:56:52|3.2506
23:56:53|3.2506
23:56:54|3.2532
23:56:55|3.2532
23:56:56|3.2517
23:56:57|3.2532
23:56:58|3.2532
23:57:04|3.2548
23:57:05|3.2548
23:57:07|3.2546
23:57:08|3.2558
23:57:09|3.2535
23:57:09|3.2551
23:57:11|3.2545
23:57:12|3.2541
23:57:13|3.2522
23:57:14|3.2518
23:57:14|3.2477
23:57:16|3.2472
23:57:17|3.2483
23:57:17|3.2478
23:57:19|3.2458
23:57:20|3.2474
23:57:21|3.2474
23:57:22|3.2481
23:57:23|3.248
23:57:24|3.2459
23:57:26|3.2465
23:57:26|3.247
23:57:27|3.2478
23:57:28|3.246
23:57:29|3.2461
23:57:30|3.2491
23:57:31|3.2478
23:57:32|3.2468
23:57:33|3.2483
23:57:34|3.2483
23:57:35|3.2482
23:57:36|3.2486
23:57:37|3.247
23:57:38|3.2482
23:57:39|3.2471
23:57:40|3.2473
23:57:41|3.2473
23:57:42|3.2493
23:57:43|3.2471
23:57:49|3.2454
23:57:50|3.2468
23:57:51|3.2426
23:57:52|3.245
23:57:53|3.2449
23:57:55|3.2473
23:57:55|3.248
23:57:56|3.248
23:57:57|3.247
23:58:03|3.245
23:58:04|3.245
23:58:05|3.245
23:58:06|3.245
23:58:07|3.245
23:58:08|3.245
23:58:09|3.2462
23:58:09|3.2473
23:58:11|3.2462
23:58:11|3.2473
23:58:13|3.2477
23:58:14|3.2477
23:58:15|3.2479
23:58:16|3.25
23:58:17|3.249
23:58:17|3.249
23:58:19|3.2484
23:58:19|3.2502
23:58:21|3.2502
23:58:22|3.2501
23:58:22|3.249
23:58:23|3.2475
23:58:25|3.2479
23:58:26|3.2485
23:58:27|3.2485
23:58:28|3.2485
23:58:29|3.2485
23:58:30|3.2485
23:58:32|3.2489
23:58:32|3.2489
23:58:34|3.2488
23:58:35|3.2461
23:58:35|3.2458
23:58:37|3.2455
23:58:38|3.2438
23:58:39|3.2437
23:58:40|3.2443
23:58:41|3.2443
23:58:41|3.245
23:58:43|3.2425
23:58:43|3.2426
23:58:44|3.2428
23:58:51|3.2376
23:58:52|3.2375
23:58:53|3.2369
23:58:54|3.2368
23:58:55|3.2368
23:58:56|3.235
23:58:57|3.2316
23:58:58|3.2315
23:58:59|3.2326
23:59:00|3.2316
23:59:01|3.2296
23:59:02|3.2336
23:59:03|3.2326
23:59:04|3.2342
23:59:05|3.2368
23:59:06|3.2372
23:59:07|3.2372
23:59:08|3.2364
23:59:09|3.2372
23:59:10|3.2342
23:59:11|3.2346
23:59:12|3.2341
23:59:13|3.2354
23:59:14|3.2358
23:59:20|3.2351
23:59:21|3.2355
23:59:22|3.2351
23:59:23|3.2354
23:59:24|3.2338
23:59:25|3.235
23:59:27|3.2353
23:59:28|3.2373
23:59:29|3.2373
23:59:30|3.2386
23:59:31|3.2359
23:59:32|3.2372
23:59:33|3.2373
23:59:34|3.2357
23:59:35|3.2357
23:59:36|3.2358
23:59:37|3.2373
23:59:38|3.2372
23:59:39|3.2371
23:59:40|3.2371
23:59:41|3.2372
23:59:42|3.2387
23:59:43|3.2393
23:59:44|3.2456
23:59:45|3.246
23:59:46|3.2424
23:59:47|3.2423
23:59:48|3.2423
23:59:49|3.2418
23:59:50|3.2417
23:59:51|3.2412
23:59:52|3.2422
23:59:53|3.2467
23:59:54|3.2485
23:59:55|3.2484
23:59:56|3.2458
23:59:57|3.2472
23:59:58|3.2487
23:59:59|3.25