00:00:00|2.4851
00:00:01|2.4856
00:00:02|2.4887
00:00:03|2.4885
00:00:04|2.4856
00:00:06|2.4861
00:00:07|2.4864
00:00:08|2.4879
00:00:09|2.4877
00:00:10|2.4866
00:00:11|2.4861
00:00:12|2.4866
00:00:13|2.4846
00:00:14|2.4858
00:00:15|2.4866
00:00:16|2.4864
00:00:17|2.4865
00:00:18|2.4852
00:00:19|2.4855
00:00:20|2.4835
00:00:21|2.4829
00:00:22|2.4799
00:00:23|2.4789
00:00:24|2.4818
00:00:25|2.483
00:00:26|2.4807
00:00:27|2.48
00:00:28|2.4802
00:00:29|2.4802
00:00:30|2.4786
00:00:32|2.4794
00:00:32|2.4816
00:00:33|2.4827
00:00:34|2.4863
00:00:35|2.4881
00:00:36|2.4895
00:00:37|2.49
00:00:38|2.4924
00:00:40|2.4865
00:00:41|2.4873
00:00:42|2.4928
00:00:43|2.4866
00:00:44|2.4886
00:00:45|2.4886
00:00:46|2.4894
00:00:47|2.4907
00:00:48|2.49
00:00:49|2.4883
00:00:50|2.4895
00:00:52|2.495
00:00:53|2.4998
00:00:53|2.5015
00:00:55|2.5017
00:00:56|2.5058
00:00:57|2.5082
00:00:57|2.5094
00:00:59|2.5094
00:01:00|2.5063
00:01:01|2.505
00:01:03|2.502
00:01:03|2.5039
00:01:04|2.5
00:01:05|2.4994
00:01:07|2.5025
00:01:08|2.4978
00:01:08|2.4968
00:01:09|2.4976
00:01:11|2.5006
00:01:11|2.5019
00:01:13|2.5015
00:01:14|2.5032
00:01:15|2.5021
00:01:15|2.5066
00:01:16|2.5058
00:01:17|2.5047
00:01:19|2.5021
00:01:19|2.5025
00:01:21|2.504
00:01:22|2.5049
00:01:23|2.5035
00:01:24|2.5032
00:01:24|2.5011
00:01:26|2.5023
00:01:27|2.5032
00:01:27|2.5047
00:01:28|2.5029
00:01:30|2.5
00:01:30|2.4989
00:01:31|2.4954
00:01:32|2.4955
00:01:33|2.4926
00:01:34|2.4911
00:01:35|2.4905
00:01:36|2.4929
00:01:37|2.4941
00:01:38|2.4937
00:01:40|2.4927
00:01:41|2.4904
00:01:43|2.4906
00:01:44|2.4922
00:01:45|2.4922
00:01:47|2.49
00:01:48|2.4901
00:01:49|2.4895
00:01:50|2.4863
00:01:51|2.4866
00:01:53|2.4877
00:01:54|2.4878
00:01:55|2.488
00:01:56|2.4895
00:01:57|2.4877
00:01:58|2.4879
00:01:59|2.4872
00:02:00|2.4859
00:02:01|2.4871
00:02:02|2.4854
00:02:03|2.4854
00:02:04|2.4841
00:02:05|2.4824
00:02:06|2.4823
00:02:07|2.4835
00:02:08|2.4827
00:02:09|2.4823
00:02:10|2.4834
00:02:11|2.4854
00:02:12|2.4869
00:02:12|2.4869
00:02:14|2.4869
00:02:15|2.4859
00:02:15|2.4842
00:02:16|2.4822
00:02:18|2.4811
00:02:18|2.4789
00:02:20|2.4772
00:02:21|2.4762
00:02:22|2.4752
00:02:23|2.4781
00:02:24|2.4764
00:02:25|2.4764
00:02:26|2.4766
00:02:27|2.4799
00:02:28|2.4825
00:02:29|2.4806
00:02:30|2.4838
00:02:32|2.4824
00:02:32|2.4829
00:02:33|2.4854
00:02:34|2.4811
00:02:35|2.4802
00:02:36|2.4781
00:02:37|2.4761
00:02:38|2.4738
00:02:39|2.4734
00:02:40|2.4755
00:02:41|2.4749
00:02:43|2.4756
00:02:44|2.4775
00:02:46|2.4783
00:02:47|2.4779
00:02:47|2.475
00:02:49|2.4741
00:02:51|2.4744
00:02:52|2.4731
00:02:54|2.4741
00:02:55|2.4731
00:02:57|2.4735
00:02:57|2.4739
00:02:59|2.4762
00:02:59|2.4769
00:03:01|2.4784
00:03:02|2.4779
00:03:02|2.4753
00:03:03|2.4723
00:03:05|2.4709
00:03:06|2.4739
00:03:06|2.4739
00:03:08|2.4712
00:03:08|2.4712
00:03:10|2.4732
00:03:11|2.4708
00:03:13|2.4722
00:03:15|2.4743
00:03:15|2.4763
00:03:16|2.4738
00:03:17|2.4738
00:03:18|2.4738
00:03:19|2.4732
00:03:20|2.4712
00:03:21|2.4703
00:03:23|2.4705
00:03:24|2.47
00:03:24|2.47
00:03:26|2.4694
00:03:27|2.4672
00:03:27|2.4669
00:03:29|2.4686
00:03:29|2.4683
00:03:31|2.4718
00:03:32|2.4734
00:03:32|2.4733
00:03:35|2.4772
00:03:35|2.4784
00:03:36|2.4726
00:03:37|2.4727
00:03:38|2.4732
00:03:39|2.4741
00:03:40|2.4719
00:03:41|2.4738
00:03:42|2.471
00:03:44|2.4677
00:03:46|2.4676
00:03:47|2.4726
00:03:48|2.4694
00:03:49|2.4708
00:03:50|2.4725
00:03:51|2.4713
00:03:52|2.4722
00:03:53|2.4695
00:03:54|2.4697
00:03:56|2.469
00:03:57|2.4705
00:03:58|2.4705
00:03:58|2.4736
00:04:00|2.4744
00:04:01|2.4772
00:04:02|2.4757
00:04:03|2.4741
00:04:04|2.4739
00:04:04|2.4729
00:04:06|2.4714
00:04:07|2.4723
00:04:08|2.4695
00:04:09|2.4685
00:04:10|2.475
00:04:11|2.4708
00:04:11|2.4727
00:04:14|2.4746
00:04:14|2.4746
00:04:16|2.4733
00:04:16|2.4746
00:04:18|2.4763
00:04:18|2.4764
00:04:19|2.4812
00:04:20|2.4813
00:04:21|2.481
00:04:22|2.4831
00:04:23|2.4874
00:04:24|2.4871
00:04:25|2.4853
00:04:26|2.4822
00:04:27|2.4828
00:04:28|2.4818
00:04:29|2.4814
00:04:30|2.4843
00:04:31|2.4837
00:04:33|2.4853
00:04:33|2.4845
00:04:34|2.491
00:04:35|2.4945
00:04:36|2.4881
00:04:37|2.4858
00:04:38|2.4856
00:04:39|2.4855
00:04:40|2.4905
00:04:41|2.492
00:04:42|2.4949
00:04:43|2.4953
00:04:45|2.4935
00:04:47|2.4964
00:04:48|2.4988
00:04:50|2.4996
00:04:51|2.4933
00:04:53|2.4923
00:04:53|2.5022
00:04:54|2.5075
00:04:55|2.5048
00:04:56|2.5079
00:04:57|2.51
00:04:58|2.506
00:04:59|2.5076
00:05:00|2.5061
00:05:01|2.5055
00:05:02|2.51
00:05:03|2.5101
00:05:04|2.5124
00:05:05|2.5148
00:05:06|2.5162
00:05:08|2.5146
00:05:09|2.5127
00:05:10|2.5115
00:05:11|2.512
00:05:12|2.5093
00:05:13|2.5048
00:05:15|2.5086
00:05:15|2.5095
00:05:17|2.5072
00:05:17|2.5079
00:05:18|2.5092
00:05:19|2.5106
00:05:20|2.5118
00:05:21|2.5146
00:05:22|2.5148
00:05:23|2.5163
00:05:24|2.5166
00:05:25|2.514
00:05:26|2.5159
00:05:28|2.5193
00:05:28|2.5196
00:05:29|2.5177
00:05:30|2.5189
00:05:31|2.5194
00:05:32|2.5188
00:05:33|2.5182
00:05:34|2.518
00:05:35|2.5217
00:05:36|2.5199
00:05:37|2.5184
00:05:38|2.5171
00:05:39|2.5174
00:05:40|2.522
00:05:41|2.5212
00:05:42|2.5195
00:05:43|2.5195
00:05:44|2.5223
00:05:46|2.5193
00:05:47|2.5227
00:05:49|2.5222
00:05:49|2.5223
00:05:50|2.522
00:05:52|2.5201
00:05:52|2.521
00:05:54|2.519
00:05:54|2.519
00:05:56|2.5231
00:05:57|2.5237
00:05:58|2.5253
00:05:59|2.5232
00:06:00|2.5234
00:06:01|2.5243
00:06:02|2.5226
00:06:03|2.5204
00:06:04|2.5196
00:06:05|2.5116
00:06:06|2.5145
00:06:07|2.5145
00:06:08|2.5141
00:06:09|2.5168
00:06:11|2.5205
00:06:12|2.5226
00:06:12|2.5233
00:06:13|2.5233
00:06:15|2.5226
00:06:16|2.523
00:06:16|2.5222
00:06:18|2.5191
00:06:19|2.5197
00:06:19|2.5189
00:06:21|2.5184
00:06:21|2.5165
00:06:23|2.5161
00:06:23|2.5188
00:06:24|2.5172
00:06:25|2.5189
00:06:26|2.5183
00:06:27|2.5181
00:06:29|2.5161
00:06:30|2.5159
00:06:31|2.5163
00:06:32|2.5222
00:06:33|2.5232
00:06:34|2.5237
00:06:34|2.5253
00:06:36|2.5263
00:06:37|2.5208
00:06:38|2.5201
00:06:38|2.5221
00:06:40|2.5225
00:06:41|2.5232
00:06:41|2.5275
00:06:43|2.5281
00:06:43|2.5252
00:06:44|2.5256
00:06:46|2.5265
00:06:48|2.5265
00:06:49|2.5256
00:06:51|2.5277
00:06:52|2.5258
00:06:53|2.5259
00:06:54|2.5256
00:06:55|2.5264
00:06:56|2.5266
00:06:58|2.5263
00:06:59|2.5253
00:07:01|2.5215
00:07:02|2.5188
00:07:03|2.5223
00:07:04|2.5216
00:07:05|2.5224
00:07:06|2.5211
00:07:08|2.5222
00:07:09|2.5205
00:07:10|2.5202
00:07:11|2.5175
00:07:12|2.5174
00:07:14|2.5218
00:07:14|2.524
00:07:15|2.5241
00:07:17|2.5257
00:07:17|2.5262
00:07:18|2.5249
00:07:20|2.5245
00:07:20|2.5255
00:07:22|2.5251
00:07:23|2.5263
00:07:24|2.5244
00:07:24|2.5257
00:07:25|2.5254
00:07:27|2.5262
00:07:27|2.526
00:07:28|2.5268
00:07:29|2.5263
00:07:31|2.5215
00:07:32|2.5215
00:07:32|2.5222
00:07:34|2.5222
00:07:35|2.5227
00:07:35|2.5227
00:07:36|2.5233
00:07:38|2.5237
00:07:39|2.5231
00:07:40|2.5248
00:07:41|2.5259
00:07:42|2.5259
00:07:43|2.5259
00:07:44|2.5274
00:07:45|2.5265
00:07:46|2.5277
00:07:47|2.5266
00:07:49|2.5254
00:07:50|2.525
00:07:51|2.5241
00:07:52|2.5247
00:07:53|2.5241
00:07:55|2.5231
00:07:55|2.5223
00:07:56|2.5227
00:07:57|2.52
00:07:58|2.5196
00:07:59|2.5204
00:08:00|2.5207
00:08:01|2.5142
00:08:02|2.5195
00:08:04|2.5191
00:08:05|2.5192
00:08:06|2.5187
00:08:07|2.5182
00:08:08|2.5167
00:08:09|2.5167
00:08:10|2.5158
00:08:11|2.5162
00:08:12|2.5161
00:08:13|2.5135
00:08:14|2.5083
00:08:15|2.5089
00:08:16|2.5077
00:08:17|2.5077
00:08:18|2.5063
00:08:19|2.5065
00:08:20|2.5057
00:08:21|2.5041
00:08:22|2.5044
00:08:23|2.5077
00:08:24|2.5108
00:08:25|2.5076
00:08:26|2.5116
00:08:27|2.5106
00:08:28|2.5106
00:08:29|2.5096
00:08:30|2.5073
00:08:31|2.5038
00:08:32|2.5022
00:08:33|2.5021
00:08:34|2.5021
00:08:35|2.5044
00:08:36|2.5077
00:08:37|2.5068
00:08:38|2.5063
00:08:39|2.5053
00:08:40|2.4999
00:08:41|2.4983
00:08:42|2.4989
00:08:43|2.497
00:08:44|2.4966
00:08:46|2.4967
00:08:47|2.5046
00:08:48|2.5002
00:08:49|2.4988
00:08:50|2.4985
00:08:52|2.499
00:08:52|2.505
00:08:54|2.5062
00:08:54|2.5056
00:08:55|2.4989
00:08:57|2.4989
00:08:57|2.4991
00:08:59|2.5015
00:09:00|2.5004
00:09:01|2.5012
00:09:02|2.5021
00:09:03|2.5026
00:09:04|2.5026
00:09:05|2.5008
00:09:07|2.5017
00:09:07|2.5017
00:09:10|2.5019
00:09:10|2.5019
00:09:11|2.5017
00:09:12|2.5019
00:09:13|2.5071
00:09:14|2.508
00:09:15|2.5087
00:09:16|2.5127
00:09:17|2.5133
00:09:19|2.5134
00:09:19|2.5133
00:09:20|2.519
00:09:21|2.5215
00:09:22|2.5205
00:09:23|2.5228
00:09:24|2.5269
00:09:25|2.5223
00:09:26|2.5174
00:09:27|2.5243
00:09:28|2.5267
00:09:29|2.5259
00:09:30|2.5257
00:09:31|2.5259
00:09:32|2.5221
00:09:33|2.5236
00:09:34|2.5229
00:09:36|2.5251
00:09:37|2.5249
00:09:37|2.5252
00:09:39|2.5278
00:09:40|2.5279
00:09:41|2.529
00:09:42|2.5244
00:09:43|2.5242
00:09:43|2.525
00:09:45|2.5265
00:09:46|2.5275
00:09:46|2.5286
00:09:48|2.5279
00:09:49|2.5278
00:09:51|2.5307
00:09:51|2.5298
00:09:52|2.529
00:09:54|2.5279
00:09:55|2.5257
00:09:56|2.5308
00:09:57|2.5269
00:09:58|2.5292
00:09:59|2.5289
00:10:00|2.5293
00:10:01|2.5299
00:10:02|2.533
00:10:04|2.5338
00:10:05|2.5346
00:10:05|2.5353
00:10:07|2.5349
00:10:08|2.5367
00:10:09|2.5393
00:10:10|2.5378
00:10:11|2.5399
00:10:12|2.5399
00:10:13|2.5404
00:10:14|2.5413
00:10:15|2.5405
00:10:16|2.5398
00:10:17|2.5382
00:10:18|2.5341
00:10:19|2.5256
00:10:20|2.5275
00:10:21|2.53
00:10:22|2.5275
00:10:23|2.53
00:10:24|2.5284
00:10:25|2.5285
00:10:26|2.5274
00:10:27|2.5232
00:10:28|2.529
00:10:29|2.5268
00:10:30|2.5349
00:10:31|2.5368
00:10:32|2.5344
00:10:33|2.5332
00:10:34|2.5349
00:10:35|2.5354
00:10:36|2.5383
00:10:37|2.5361
00:10:38|2.539
00:10:40|2.5398
00:10:41|2.5316
00:10:41|2.5337
00:10:42|2.538
00:10:43|2.5355
00:10:44|2.5389
00:10:45|2.5406
00:10:46|2.541
00:10:48|2.5397
00:10:48|2.5421
00:10:49|2.5418
00:10:52|2.5399
00:10:52|2.5393
00:10:53|2.5405
00:10:54|2.5401
00:10:55|2.5416
00:10:57|2.5389
00:10:58|2.539
00:10:59|2.539
00:10:59|2.5382
00:11:01|2.5382
00:11:02|2.5401
00:11:03|2.5374
00:11:04|2.5405
00:11:05|2.5398
00:11:06|2.5383
00:11:07|2.5394
00:11:08|2.5398
00:11:09|2.5362
00:11:10|2.5351
00:11:11|2.5412
00:11:12|2.5425
00:11:13|2.5431
00:11:14|2.5434
00:11:15|2.5453
00:11:16|2.543
00:11:17|2.542
00:11:18|2.5353
00:11:19|2.5372
00:11:20|2.5389
00:11:21|2.538
00:11:22|2.5403
00:11:23|2.5414
00:11:24|2.5381
00:11:25|2.5408
00:11:26|2.5412
00:11:27|2.5411
00:11:28|2.5401
00:11:29|2.5371
00:11:30|2.5391
00:11:31|2.5372
00:11:33|2.5345
00:11:34|2.5322
00:11:35|2.5322
00:11:35|2.5309
00:11:37|2.5327
00:11:38|2.5318
00:11:38|2.5306
00:11:40|2.5312
00:11:40|2.5318
00:11:41|2.5274
00:11:43|2.5271
00:11:44|2.5272
00:11:44|2.5259
00:11:45|2.5264
00:11:46|2.5278
00:11:47|2.5298
00:11:48|2.5297
00:11:50|2.5275
00:11:51|2.5281
00:11:53|2.5292
00:11:53|2.5294
00:11:55|2.5294
00:11:57|2.5286
00:11:57|2.5301
00:11:58|2.5355
00:12:00|2.5366
00:12:01|2.5374
00:12:02|2.5353
00:12:03|2.5359
00:12:04|2.5367
00:12:06|2.5381
00:12:06|2.539
00:12:08|2.5422
00:12:09|2.5435
00:12:10|2.5438
00:12:12|2.5408
00:12:13|2.541
00:12:14|2.5387
00:12:15|2.5387
00:12:16|2.5437
00:12:17|2.5457
00:12:17|2.5457
00:12:19|2.5452
00:12:20|2.5438
00:12:21|2.544
00:12:22|2.5451
00:12:23|2.5465
00:12:24|2.5463
00:12:25|2.547
00:12:26|2.5471
00:12:27|2.5475
00:12:28|2.5466
00:12:29|2.5482
00:12:30|2.5466
00:12:31|2.5484
00:12:32|2.5463
00:12:33|2.5505
00:12:33|2.5505
00:12:35|2.5488
00:12:36|2.5438
00:12:37|2.5376
00:12:38|2.5355
00:12:39|2.5382
00:12:40|2.5421
00:12:41|2.5445
00:12:41|2.5469
00:12:42|2.5488
00:12:44|2.5497
00:12:45|2.5489
00:12:46|2.5451
00:12:47|2.5463
00:12:47|2.5463
00:12:49|2.5463
00:12:50|2.5466
00:12:51|2.5481
00:12:52|2.5484
00:12:54|2.548
00:12:54|2.5482
00:12:56|2.5489
00:12:58|2.5491
00:12:59|2.5484
00:13:00|2.5492
00:13:01|2.5491
00:13:02|2.5438
00:13:03|2.5446
00:13:04|2.5437
00:13:05|2.5419
00:13:06|2.545
00:13:07|2.5443
00:13:08|2.5439
00:13:09|2.5439
00:13:10|2.5451
00:13:11|2.5476
00:13:12|2.5485
00:13:13|2.549
00:13:14|2.547
00:13:15|2.5478
00:13:16|2.5476
00:13:17|2.5483
00:13:18|2.5496
00:13:19|2.552
00:13:21|2.5516
00:13:21|2.552
00:13:23|2.5513
00:13:24|2.5517
00:13:24|2.5502
00:13:26|2.5498
00:13:27|2.5438
00:13:27|2.5428
00:13:28|2.5439
00:13:30|2.5419
00:13:32|2.5428
00:13:33|2.5417
00:13:34|2.5424
00:13:35|2.5437
00:13:35|2.5444
00:13:37|2.5446
00:13:38|2.5433
00:13:39|2.5412
00:13:40|2.539
00:13:41|2.5382
00:13:42|2.538
00:13:43|2.5347
00:13:44|2.5348
00:13:45|2.5382
00:13:45|2.5382
00:13:47|2.5363
00:13:48|2.539
00:13:48|2.5441
00:13:50|2.5415
00:13:51|2.5402
00:13:52|2.5417
00:13:53|2.5405
00:13:55|2.5413
00:13:56|2.5406
00:13:57|2.5389
00:13:59|2.5371
00:14:00|2.5335
00:14:01|2.5322
00:14:02|2.5389
00:14:03|2.5412
00:14:04|2.5385
00:14:05|2.5384
00:14:06|2.5383
00:14:07|2.5373
00:14:09|2.5365
00:14:09|2.5325
00:14:10|2.5348
00:14:11|2.534
00:14:12|2.5332
00:14:14|2.5346
00:14:15|2.5328
00:14:16|2.5326
00:14:17|2.5307
00:14:18|2.5301
00:14:19|2.5301
00:14:20|2.5301
00:14:21|2.5269
00:14:22|2.5265
00:14:23|2.5262
00:14:24|2.5258
00:14:25|2.5252
00:14:26|2.5245
00:14:27|2.5249
00:14:28|2.5268
00:14:30|2.5298
00:14:31|2.5355
00:14:32|2.5355
00:14:33|2.5346
00:14:34|2.5345
00:14:34|2.5333
00:14:36|2.5329
00:14:36|2.5335
00:14:38|2.5335
00:14:39|2.5324
00:14:40|2.5343
00:14:41|2.5346
00:14:42|2.5334
00:14:43|2.5306
00:14:43|2.5315
00:14:45|2.5309
00:14:46|2.5344
00:14:47|2.5391
00:14:48|2.5388
00:14:49|2.5383
00:14:49|2.5377
00:14:51|2.5373
00:14:51|2.5368
00:14:53|2.537
00:14:54|2.5369
00:14:56|2.5369
00:14:57|2.5437
00:14:58|2.5459
00:14:58|2.5475
00:15:00|2.547
00:15:01|2.5476
00:15:01|2.5491
00:15:02|2.5483
00:15:03|2.5483
00:15:05|2.5497
00:15:06|2.5498
00:15:07|2.5493
00:15:09|2.5482
00:15:10|2.5444
00:15:11|2.5461
00:15:12|2.5462
00:15:13|2.5441
00:15:14|2.5452
00:15:15|2.5459
00:15:16|2.5464
00:15:17|2.5481
00:15:18|2.5493
00:15:19|2.5472
00:15:20|2.5464
00:15:21|2.5438
00:15:22|2.5422
00:15:23|2.5421
00:15:24|2.5414
00:15:25|2.5434
00:15:26|2.5442
00:15:27|2.544
00:15:28|2.544
00:15:29|2.5449
00:15:30|2.5444
00:15:31|2.5443
00:15:32|2.5449
00:15:33|2.5439
00:15:34|2.5414
00:15:35|2.5428
00:15:36|2.5428
00:15:37|2.544
00:15:38|2.5424
00:15:39|2.5409
00:15:40|2.5424
00:15:41|2.5458
00:15:42|2.5406
00:15:43|2.5399
00:15:44|2.5405
00:15:45|2.5397
00:15:46|2.5379
00:15:47|2.538
00:15:48|2.5331
00:15:49|2.5328
00:15:50|2.5311
00:15:51|2.5323
00:15:52|2.5325
00:15:53|2.5325
00:15:55|2.5317
00:15:55|2.5333
00:15:57|2.5336
00:15:58|2.5323
00:15:59|2.5342
00:16:00|2.5326
00:16:02|2.5311
00:16:03|2.531
00:16:03|2.5284
00:16:05|2.5265
00:16:05|2.5314
00:16:07|2.5305
00:16:07|2.531
00:16:08|2.5322
00:16:09|2.5303
00:16:11|2.5308
00:16:11|2.5297
00:16:13|2.5304
00:16:14|2.5296
00:16:15|2.5264
00:16:16|2.5262
00:16:17|2.5279
00:16:17|2.5265
00:16:20|2.5268
00:16:20|2.5217
00:16:21|2.5208
00:16:22|2.5181
00:16:23|2.5174
00:16:24|2.5201
00:16:25|2.5227
00:16:26|2.5212
00:16:27|2.5227
00:16:28|2.5243
00:16:29|2.5241
00:16:31|2.5218
00:16:31|2.5181
00:16:32|2.5163
00:16:33|2.5128
00:16:35|2.5129
00:16:36|2.5163
00:16:36|2.5196
00:16:37|2.5181
00:16:38|2.517
00:16:39|2.5145
00:16:42|2.5097
00:16:42|2.5071
00:16:43|2.508
00:16:44|2.511
00:16:45|2.5076
00:16:46|2.5122
00:16:47|2.5122
00:16:48|2.5134
00:16:49|2.5163
00:16:50|2.5158
00:16:51|2.5139
00:16:52|2.5148
00:16:53|2.518
00:16:54|2.5168
00:16:55|2.5133
00:16:57|2.5121
00:16:58|2.5124
00:16:59|2.5106
00:17:01|2.5119
00:17:02|2.5102
00:17:04|2.5084
00:17:04|2.5061
00:17:07|2.5068
00:17:07|2.5069
00:17:08|2.5115
00:17:09|2.5088
00:17:10|2.5089
00:17:11|2.51
00:17:13|2.509
00:17:14|2.5108
00:17:15|2.5099
00:17:16|2.5107
00:17:17|2.5114
00:17:18|2.5078
00:17:19|2.5071
00:17:21|2.5093
00:17:22|2.5082
00:17:22|2.5078
00:17:23|2.5083
00:17:25|2.5101
00:17:26|2.5127
00:17:27|2.514
00:17:27|2.511
00:17:28|2.5142
00:17:30|2.5127
00:17:30|2.5133
00:17:31|2.5141
00:17:33|2.5141
00:17:34|2.5141
00:17:35|2.509
00:17:35|2.5081
00:17:36|2.5077
00:17:38|2.508
00:17:38|2.508
00:17:39|2.5066
00:17:40|2.505
00:17:41|2.5059
00:17:42|2.5088
00:17:43|2.5101
00:17:44|2.5115
00:17:45|2.5126
00:17:46|2.514
00:17:47|2.5158
00:17:48|2.5143
00:17:50|2.5156
00:17:50|2.5161
00:17:51|2.516
00:17:52|2.5147
00:17:53|2.516
00:17:55|2.5118
00:17:56|2.5126
00:17:57|2.5126
00:17:59|2.5126
00:17:59|2.5122
00:18:00|2.5125
00:18:01|2.5117
00:18:03|2.5101
00:18:04|2.5109
00:18:05|2.5103
00:18:06|2.5111
00:18:07|2.5072
00:18:08|2.5042
00:18:09|2.5022
00:18:09|2.5027
00:18:11|2.5045
00:18:12|2.5041
00:18:13|2.5028
00:18:14|2.5022
00:18:15|2.4999
00:18:16|2.4974
00:18:17|2.4998
00:18:19|2.5
00:18:20|2.5002
00:18:21|2.5012
00:18:22|2.5012
00:18:22|2.5001
00:18:24|2.5018
00:18:25|2.5002
00:18:26|2.4989
00:18:27|2.5003
00:18:27|2.5012
00:18:29|2.5
00:18:30|2.4993
00:18:31|2.4985
00:18:32|2.4974
00:18:33|2.4985
00:18:34|2.4974
00:18:36|2.4964
00:18:36|2.4957
00:18:37|2.4957
00:18:38|2.4974
00:18:39|2.4976
00:18:40|2.5012
00:18:41|2.5023
00:18:42|2.5074
00:18:43|2.5085
00:18:44|2.508
00:18:45|2.5081
00:18:46|2.505
00:18:47|2.5042
00:18:48|2.502
00:18:49|2.5026
00:18:50|2.5023
00:18:51|2.5024
00:18:52|2.5014
00:18:53|2.5013
00:18:54|2.5017
00:18:55|2.5004
00:18:56|2.498
00:18:57|2.5004
00:18:59|2.5024
00:19:01|2.5016
00:19:02|2.5009
00:19:04|2.5007
00:19:04|2.4988
00:19:06|2.4983
00:19:07|2.4975
00:19:08|2.496
00:19:09|2.4956
00:19:09|2.4953
00:19:11|2.496
00:19:12|2.4983
00:19:13|2.498
00:19:14|2.498
00:19:15|2.498
00:19:16|2.4988
00:19:17|2.4988
00:19:18|2.5026
00:19:19|2.5026
00:19:20|2.5026
00:19:21|2.5017
00:19:22|2.5011
00:19:23|2.5007
00:19:24|2.5011
00:19:25|2.501
00:19:27|2.5021
00:19:28|2.5026
00:19:29|2.5026
00:19:30|2.5014
00:19:31|2.5014
00:19:31|2.5018
00:19:32|2.5006
00:19:33|2.5005
00:19:34|2.5005
00:19:36|2.4982
00:19:36|2.4982
00:19:37|2.4969
00:19:39|2.4994
00:19:39|2.4994
00:19:41|2.4986
00:19:41|2.499
00:19:42|2.4964
00:19:43|2.496
00:19:44|2.4957
00:19:46|2.4954
00:19:46|2.4944
00:19:48|2.4933
00:19:49|2.4963
00:19:49|2.4971
00:19:50|2.4974
00:19:51|2.4964
00:19:52|2.4952
00:19:54|2.4954
00:19:54|2.4954
00:19:55|2.4953
00:19:56|2.4933
00:19:57|2.4897
00:19:58|2.4883
00:19:59|2.4882
00:20:01|2.4911
00:20:03|2.4986
00:20:04|2.4966
00:20:05|2.5
00:20:07|2.4984
00:20:08|2.4991
00:20:09|2.4979
00:20:10|2.4949
00:20:12|2.4934
00:20:13|2.4931
00:20:14|2.491
00:20:14|2.4915
00:20:16|2.4915
00:20:17|2.4924
00:20:17|2.4928
00:20:20|2.4939
00:20:20|2.4936
00:20:21|2.4883
00:20:22|2.4899
00:20:23|2.4903
00:20:24|2.4896
00:20:25|2.489
00:20:26|2.4899
00:20:28|2.4896
00:20:28|2.4884
00:20:30|2.4813
00:20:31|2.4832
00:20:31|2.4856
00:20:32|2.4863
00:20:34|2.4867
00:20:35|2.4871
00:20:36|2.4896
00:20:37|2.4876
00:20:38|2.4861
00:20:39|2.4884
00:20:40|2.4894
00:20:41|2.4879
00:20:41|2.4857
00:20:43|2.4854
00:20:43|2.4873
00:20:45|2.487
00:20:46|2.4879
00:20:47|2.4876
00:20:47|2.485
00:20:49|2.4857
00:20:50|2.4872
00:20:50|2.4853
00:20:51|2.4853
00:20:53|2.4837
00:20:54|2.4841
00:20:55|2.4842
00:20:56|2.4831
00:20:57|2.4812
00:20:58|2.4807
00:20:58|2.485
00:20:59|2.4864
00:21:01|2.4893
00:21:03|2.4873
00:21:04|2.4882
00:21:05|2.4847
00:21:07|2.4827
00:21:08|2.4872
00:21:09|2.4875
00:21:11|2.4867
00:21:11|2.4867
00:21:13|2.4837
00:21:14|2.4823
00:21:15|2.4824
00:21:16|2.4824
00:21:17|2.4807
00:21:19|2.4824
00:21:19|2.4817
00:21:20|2.4804
00:21:21|2.4787
00:21:22|2.4788
00:21:23|2.4813
00:21:24|2.4813
00:21:25|2.4813
00:21:26|2.482
00:21:27|2.4789
00:21:28|2.4806
00:21:29|2.4785
00:21:30|2.48
00:21:31|2.48
00:21:32|2.48
00:21:33|2.48
00:21:34|2.4797
00:21:35|2.4804
00:21:36|2.4817
00:21:37|2.485
00:21:38|2.4862
00:21:39|2.4831
00:21:40|2.4824
00:21:41|2.4812
00:21:42|2.4821
00:21:43|2.482
00:21:44|2.482
00:21:45|2.4831
00:21:46|2.4849
00:21:47|2.4829
00:21:48|2.4837
00:21:49|2.4841
00:21:50|2.4818
00:21:51|2.4822
00:21:52|2.4824
00:21:53|2.4825
00:21:54|2.4833
00:21:55|2.4807
00:21:56|2.4807
00:21:57|2.4812
00:21:58|2.4807
00:21:59|2.4779
00:22:00|2.4796
00:22:02|2.4845
00:22:03|2.4818
00:22:04|2.4847
00:22:06|2.483
00:22:06|2.4842
00:22:07|2.4825
00:22:09|2.4816
00:22:10|2.4784
00:22:11|2.4793
00:22:11|2.482
00:22:13|2.4831
00:22:14|2.4828
00:22:15|2.4828
00:22:16|2.4841
00:22:16|2.4841
00:22:18|2.4848
00:22:19|2.4873
00:22:20|2.486
00:22:20|2.4882
00:22:21|2.4906
00:22:22|2.4952
00:22:24|2.4931
00:22:24|2.4956
00:22:26|2.4926
00:22:26|2.4926
00:22:28|2.4911
00:22:28|2.4925
00:22:29|2.49
00:22:31|2.4901
00:22:31|2.4905
00:22:33|2.492
00:22:33|2.4924
00:22:34|2.4929
00:22:35|2.4925
00:22:36|2.489
00:22:37|2.4851
00:22:39|2.4837
00:22:39|2.4852
00:22:40|2.4858
00:22:42|2.4847
00:22:42|2.489
00:22:44|2.4895
00:22:45|2.4897
00:22:45|2.4888
00:22:47|2.4899
00:22:47|2.4889
00:22:48|2.4898
00:22:49|2.4889
00:22:50|2.4864
00:22:51|2.4888
00:22:52|2.4866
00:22:53|2.4887
00:22:54|2.4884
00:22:55|2.4887
00:22:57|2.4877
00:22:58|2.487
00:22:58|2.4849
00:23:00|2.4829
00:23:01|2.4838
00:23:01|2.4844
00:23:04|2.4849
00:23:05|2.4854
00:23:07|2.4859
00:23:08|2.486
00:23:10|2.4829
00:23:11|2.4829
00:23:12|2.4815
00:23:13|2.4843
00:23:14|2.4843
00:23:16|2.4843
00:23:16|2.4845
00:23:17|2.4836
00:23:18|2.4851
00:23:19|2.487
00:23:20|2.4879
00:23:21|2.4857
00:23:22|2.4857
00:23:23|2.4857
00:23:24|2.4851
00:23:25|2.4852
00:23:27|2.4852
00:23:27|2.4842
00:23:28|2.4831
00:23:29|2.4828
00:23:30|2.4825
00:23:32|2.4812
00:23:33|2.4801
00:23:34|2.481
00:23:35|2.4805
00:23:36|2.4836
00:23:37|2.4833
00:23:38|2.4821
00:23:39|2.4822
00:23:40|2.4817
00:23:41|2.4805
00:23:42|2.4814
00:23:43|2.48
00:23:44|2.4822
00:23:45|2.4822
00:23:46|2.4813
00:23:47|2.4816
00:23:48|2.4833
00:23:49|2.4844
00:23:50|2.4839
00:23:51|2.4832
00:23:53|2.4837
00:23:54|2.4835
00:23:54|2.4805
00:23:56|2.4805
00:23:57|2.4824
00:23:59|2.4824
00:23:59|2.482
00:24:00|2.4808
00:24:02|2.4803
00:24:03|2.4802
00:24:03|2.4809
00:24:06|2.4816
00:24:07|2.4801
00:24:08|2.4785
00:24:09|2.4817
00:24:10|2.478
00:24:11|2.4771
00:24:12|2.4745
00:24:14|2.4741
00:24:15|2.4765
00:24:16|2.4742
00:24:17|2.4739
00:24:18|2.4743
00:24:18|2.4736
00:24:20|2.473
00:24:20|2.473
00:24:22|2.4733
00:24:22|2.4701
00:24:23|2.4713
00:24:24|2.47
00:24:26|2.4715
00:24:26|2.4725
00:24:27|2.47
00:24:29|2.4673
00:24:30|2.4693
00:24:30|2.4683
00:24:31|2.47
00:24:32|2.4724
00:24:34|2.4754
00:24:35|2.4786
00:24:35|2.48
00:24:36|2.4838
00:24:38|2.4811
00:24:38|2.4803
00:24:39|2.4817
00:24:41|2.4792
00:24:41|2.4806
00:24:43|2.4799
00:24:44|2.4784
00:24:45|2.4769
00:24:46|2.4773
00:24:47|2.4761
00:24:48|2.4779
00:24:49|2.4796
00:24:50|2.4816
00:24:51|2.482
00:24:52|2.4836
00:24:53|2.4888
00:24:53|2.488
00:24:55|2.4879
00:24:56|2.4889
00:24:57|2.4854
00:24:58|2.4879
00:24:59|2.4888
00:25:00|2.4887
00:25:00|2.4874
00:25:02|2.4874
00:25:03|2.4901
00:25:04|2.4901
00:25:05|2.4901
00:25:07|2.4901
00:25:07|2.4863
00:25:08|2.4888
00:25:10|2.489
00:25:11|2.49
00:25:12|2.49
00:25:13|2.49
00:25:14|2.4901
00:25:15|2.4927
00:25:16|2.4928
00:25:17|2.4924
00:25:18|2.4961
00:25:19|2.4957
00:25:20|2.4949
00:25:21|2.4962
00:25:22|2.4982
00:25:23|2.4974
00:25:24|2.4998
00:25:25|2.5
00:25:26|2.4985
00:25:27|2.5
00:25:28|2.4945
00:25:29|2.4914
00:25:30|2.4897
00:25:31|2.4896
00:25:32|2.4914
00:25:33|2.4927
00:25:34|2.4919
00:25:35|2.4914
00:25:36|2.4914
00:25:37|2.4928
00:25:38|2.4965
00:25:39|2.4969
00:25:40|2.4959
00:25:41|2.4958
00:25:42|2.4943
00:25:43|2.4955
00:25:44|2.4973
00:25:45|2.4981
00:25:46|2.4986
00:25:47|2.4983
00:25:48|2.4977
00:25:49|2.4969
00:25:50|2.4969
00:25:51|2.4973
00:25:52|2.5004
00:25:53|2.5005
00:25:54|2.5008
00:25:55|2.5009
00:25:56|2.5023
00:25:57|2.5035
00:25:58|2.5033
00:25:59|2.5037
00:26:00|2.5007
00:26:01|2.4963
00:26:02|2.502
00:26:03|2.5006
00:26:04|2.4997
00:26:06|2.5024
00:26:08|2.5025
00:26:09|2.5037
00:26:10|2.5033
00:26:12|2.5045
00:26:12|2.5041
00:26:13|2.5011
00:26:14|2.5004
00:26:16|2.4991
00:26:16|2.4977
00:26:17|2.4952
00:26:18|2.4926
00:26:20|2.4921
00:26:21|2.4984
00:26:22|2.4996
00:26:22|2.4989
00:26:23|2.4985
00:26:24|2.4981
00:26:25|2.5003
00:26:27|2.4999
00:26:27|2.5005
00:26:29|2.5019
00:26:30|2.5032
00:26:30|2.5032
00:26:32|2.5033
00:26:33|2.5035
00:26:34|2.5021
00:26:35|2.5016
00:26:36|2.5009
00:26:37|2.5014
00:26:38|2.5031
00:26:39|2.5031
00:26:40|2.5022
00:26:41|2.5022
00:26:42|2.4998
00:26:43|2.4981
00:26:44|2.5
00:26:45|2.4958
00:26:45|2.4991
00:26:47|2.5003
00:26:48|2.5032
00:26:48|2.5026
00:26:50|2.504
00:26:51|2.504
00:26:52|2.5023
00:26:53|2.5023
00:26:54|2.5034
00:26:55|2.5034
00:26:56|2.5034
00:26:57|2.5034
00:26:58|2.5031
00:26:59|2.5029
00:27:00|2.5034
00:27:01|2.502
00:27:02|2.5002
00:27:03|2.4989
00:27:04|2.4983
00:27:05|2.4978
00:27:06|2.4973
00:27:08|2.4975
00:27:08|2.4975
00:27:10|2.4975
00:27:11|2.4977
00:27:12|2.4966
00:27:13|2.4952
00:27:14|2.492
00:27:15|2.4923
00:27:16|2.4929
00:27:17|2.4964
00:27:19|2.4949
00:27:19|2.4944
00:27:20|2.493
00:27:22|2.4925
00:27:23|2.4925
00:27:24|2.4934
00:27:24|2.4955
00:27:25|2.4975
00:27:27|2.4974
00:27:28|2.4956
00:27:29|2.4963
00:27:30|2.4962
00:27:31|2.4961
00:27:31|2.4961
00:27:32|2.4973
00:27:33|2.4966
00:27:34|2.4966
00:27:36|2.4957
00:27:36|2.4969
00:27:38|2.5
00:27:38|2.5005
00:27:40|2.5013
00:27:40|2.5013
00:27:41|2.5009
00:27:43|2.5023
00:27:44|2.5017
00:27:45|2.4973
00:27:46|2.4986
00:27:47|2.4998
00:27:48|2.5
00:27:48|2.4999
00:27:50|2.502
00:27:51|2.5026
00:27:52|2.5045
00:27:53|2.5048
00:27:54|2.506
00:27:55|2.5029
00:27:55|2.5029
00:27:57|2.5032
00:27:58|2.5033
00:27:59|2.5039
00:28:00|2.5029
00:28:01|2.4998
00:28:02|2.4995
00:28:03|2.5016
00:28:04|2.5042
00:28:05|2.504
00:28:05|2.5045
00:28:07|2.5059
00:28:09|2.5073
00:28:09|2.5016
00:28:11|2.5035
00:28:12|2.5036
00:28:14|2.5066
00:28:14|2.5066
00:28:16|2.5069
00:28:18|2.5057
00:28:18|2.5068
00:28:20|2.5067
00:28:21|2.5076
00:28:22|2.5072
00:28:23|2.5053
00:28:23|2.5028
00:28:25|2.5032
00:28:26|2.5033
00:28:26|2.4998
00:28:28|2.4975
00:28:29|2.4965
00:28:31|2.4962
00:28:31|2.4989
00:28:32|2.5001
00:28:33|2.5001
00:28:34|2.5001
00:28:35|2.5004
00:28:36|2.5002
00:28:37|2.4993
00:28:38|2.4979
00:28:39|2.4976
00:28:40|2.4998
00:28:42|2.4981
00:28:42|2.4987
00:28:44|2.4996
00:28:45|2.501
00:28:46|2.501
00:28:47|2.5006
00:28:48|2.4996
00:28:49|2.4994
00:28:50|2.5002
00:28:51|2.4994
00:28:52|2.4986
00:28:53|2.4984
00:28:54|2.4984
00:28:55|2.4998
00:28:56|2.4998
00:28:56|2.499
00:28:58|2.4965
00:28:59|2.4944
00:29:00|2.4937
00:29:01|2.4974
00:29:02|2.4945
00:29:04|2.4962
00:29:04|2.4969
00:29:05|2.4999
00:29:06|2.5006
00:29:07|2.5024
00:29:09|2.5044
00:29:11|2.5019
00:29:11|2.501
00:29:13|2.5012
00:29:15|2.5028
00:29:16|2.5034
00:29:17|2.504
00:29:18|2.5045
00:29:19|2.5016
00:29:20|2.5022
00:29:21|2.4976
00:29:22|2.4984
00:29:23|2.499
00:29:24|2.4971
00:29:25|2.4984
00:29:26|2.4985
00:29:27|2.4985
00:29:28|2.4999
00:29:29|2.5014
00:29:30|2.5018
00:29:31|2.5016
00:29:32|2.5012
00:29:34|2.5012
00:29:35|2.5009
00:29:37|2.501
00:29:37|2.4998
00:29:39|2.5003
00:29:40|2.4985
00:29:40|2.4986
00:29:41|2.4967
00:29:42|2.4961
00:29:44|2.4962
00:29:45|2.4937
00:29:46|2.4916
00:29:47|2.4933
00:29:48|2.4951
00:29:49|2.4952
00:29:50|2.4946
00:29:51|2.4956
00:29:52|2.4965
00:29:53|2.4968
00:29:54|2.4991
00:29:55|2.4991
00:29:56|2.4992
00:29:57|2.4975
00:29:58|2.499
00:29:59|2.4985
00:30:00|2.4985
00:30:01|2.4973
00:30:02|2.4977
00:30:03|2.4952
00:30:04|2.4937
00:30:05|2.4946
00:30:06|2.4926
00:30:07|2.4923
00:30:08|2.4921
00:30:09|2.493
00:30:11|2.4919
00:30:11|2.4919
00:30:13|2.4968
00:30:14|2.4972
00:30:15|2.4972
00:30:17|2.4964
00:30:17|2.4964
00:30:18|2.4964
00:30:19|2.4967
00:30:20|2.498
00:30:21|2.4976
00:30:23|2.4976
00:30:23|2.4976
00:30:24|2.4968
00:30:25|2.4981
00:30:26|2.4987
00:30:28|2.4986
00:30:28|2.4986
00:30:29|2.495
00:30:30|2.4926
00:30:31|2.4908
00:30:32|2.4907
00:30:33|2.4887
00:30:34|2.4896
00:30:35|2.4885
00:30:36|2.4878
00:30:38|2.489
00:30:39|2.4891
00:30:39|2.4891
00:30:40|2.4855
00:30:41|2.483
00:30:42|2.4879
00:30:43|2.4899
00:30:45|2.4864
00:30:45|2.483
00:30:47|2.4851
00:30:47|2.4843
00:30:49|2.4828
00:30:49|2.4827
00:30:51|2.4821
00:30:52|2.4821
00:30:53|2.482
00:30:53|2.4807
00:30:54|2.4812
00:30:55|2.4802
00:30:57|2.4818
00:30:57|2.4825
00:30:58|2.4839
00:30:59|2.4826
00:31:00|2.482
00:31:01|2.4826
00:31:03|2.4823
00:31:03|2.4823
00:31:04|2.4836
00:31:05|2.4824
00:31:06|2.4821
00:31:07|2.4809
00:31:09|2.4843
00:31:09|2.4829
00:31:12|2.4815
00:31:12|2.48
00:31:14|2.4794
00:31:15|2.4799
00:31:16|2.479
00:31:17|2.4793
00:31:18|2.4799
00:31:19|2.4779
00:31:21|2.4732
00:31:22|2.4748
00:31:22|2.4742
00:31:24|2.4728
00:31:25|2.4747
00:31:26|2.4736
00:31:27|2.4734
00:31:28|2.474
00:31:29|2.473
00:31:30|2.4719
00:31:31|2.4718
00:31:32|2.4704
00:31:33|2.4705
00:31:34|2.4749
00:31:35|2.4753
00:31:36|2.4784
00:31:37|2.4775
00:31:38|2.4768
00:31:39|2.4768
00:31:40|2.4802
00:31:41|2.4799
00:31:42|2.4801
00:31:43|2.4785
00:31:44|2.4802
00:31:45|2.4807
00:31:46|2.4804
00:31:47|2.4776
00:31:48|2.4776
00:31:49|2.4796
00:31:50|2.4796
00:31:51|2.4796
00:31:52|2.4799
00:31:53|2.4752
00:31:54|2.4765
00:31:55|2.4753
00:31:56|2.4753
00:31:57|2.4751
00:31:58|2.4737
00:31:59|2.4743
00:32:00|2.4748
00:32:01|2.4788
00:32:02|2.48
00:32:03|2.4792
00:32:04|2.4794
00:32:05|2.4794
00:32:06|2.4784
00:32:07|2.4752
00:32:08|2.4767
00:32:09|2.4774
00:32:10|2.4774
00:32:11|2.48
00:32:13|2.4802
00:32:14|2.4783
00:32:16|2.479
00:32:17|2.479
00:32:18|2.4772
00:32:19|2.4782
00:32:20|2.4776
00:32:21|2.4776
00:32:22|2.4776
00:32:24|2.4758
00:32:25|2.4776
00:32:26|2.4776
00:32:27|2.4764
00:32:28|2.4764
00:32:29|2.4762
00:32:30|2.476
00:32:31|2.4771
00:32:31|2.4771
00:32:32|2.4765
00:32:34|2.4765
00:32:35|2.4775
00:32:37|2.4757
00:32:37|2.4757
00:32:38|2.4758
00:32:39|2.4765
00:32:40|2.4765
00:32:41|2.4758
00:32:42|2.4763
00:32:43|2.4763
00:32:44|2.4769
00:32:45|2.4769
00:32:46|2.475
00:32:47|2.4749
00:32:48|2.4749
00:32:49|2.4742
00:32:50|2.4751
00:32:51|2.4745
00:32:52|2.4756
00:32:53|2.4749
00:32:54|2.4751
00:32:55|2.4751
00:32:56|2.4751
00:32:57|2.4761
00:32:58|2.4768
00:32:59|2.4753
00:33:00|2.4754
00:33:01|2.4751
00:33:02|2.4751
00:33:03|2.4777
00:33:04|2.4785
00:33:05|2.4804
00:33:06|2.4815
00:33:08|2.4805
00:33:09|2.4805
00:33:10|2.4789
00:33:11|2.4805
00:33:12|2.4816
00:33:14|2.4834
00:33:14|2.4832
00:33:15|2.4821
00:33:17|2.4841
00:33:18|2.486
00:33:19|2.482
00:33:20|2.4826
00:33:21|2.4834
00:33:22|2.4812
00:33:23|2.4811
00:33:24|2.4804
00:33:25|2.4815
00:33:26|2.4818
00:33:27|2.4827
00:33:28|2.4828
00:33:30|2.4835
00:33:31|2.4817
00:33:31|2.4817
00:33:33|2.4817
00:33:34|2.4803
00:33:35|2.4825
00:33:36|2.4825
00:33:37|2.4829
00:33:38|2.4815
00:33:38|2.4815
00:33:40|2.4833
00:33:40|2.4825
00:33:42|2.4825
00:33:43|2.4835
00:33:44|2.4825
00:33:45|2.4825
00:33:46|2.4825
00:33:46|2.4825
00:33:48|2.4825
00:33:49|2.4824
00:33:50|2.4832
00:33:51|2.4832
00:33:52|2.4824
00:33:53|2.4833
00:33:54|2.4833
00:33:56|2.4833
00:33:56|2.4833
00:33:57|2.4833
00:33:58|2.4833
00:33:59|2.4835
00:34:00|2.485
00:34:01|2.485
00:34:02|2.485
00:34:03|2.4853
00:34:04|2.4854
00:34:06|2.4854
00:34:07|2.4874
00:34:08|2.4877
00:34:09|2.4884
00:34:10|2.4909
00:34:11|2.4911
00:34:12|2.4933
00:34:13|2.4941
00:34:15|2.4947
00:34:16|2.4916
00:34:18|2.4933
00:34:18|2.4933
00:34:20|2.4907
00:34:21|2.4904
00:34:22|2.49
00:34:23|2.49
00:34:24|2.4877
00:34:25|2.4847
00:34:26|2.4855
00:34:27|2.4855
00:34:28|2.485
00:34:29|2.4862
00:34:30|2.4862
00:34:31|2.4853
00:34:32|2.485
00:34:33|2.4857
00:34:34|2.4857
00:34:35|2.4857
00:34:36|2.485
00:34:37|2.485
00:34:38|2.485
00:34:39|2.485
00:34:40|2.485
00:34:41|2.4844
00:34:42|2.4828
00:34:43|2.4821
00:34:44|2.4806
00:34:45|2.4811
00:34:46|2.4804
00:34:47|2.4826
00:34:48|2.4826
00:34:49|2.4826
00:34:50|2.4826
00:34:51|2.4826
00:34:53|2.4866
00:34:53|2.4854
00:34:54|2.4884
00:34:55|2.488
00:34:56|2.4906
00:34:57|2.4919
00:34:58|2.4908
00:34:59|2.49
00:35:00|2.4907
00:35:02|2.4894
00:35:02|2.4909
00:35:03|2.4908
00:35:04|2.4908
00:35:05|2.4908
00:35:06|2.4908
00:35:07|2.4908
00:35:08|2.4912
00:35:09|2.4912
00:35:10|2.4926
00:35:11|2.4914
00:35:12|2.4927
00:35:13|2.4927
00:35:15|2.4857
00:35:17|2.485
00:35:18|2.4867
00:35:20|2.4868
00:35:20|2.4858
00:35:22|2.4862
00:35:23|2.4858
00:35:23|2.4858
00:35:25|2.4858
00:35:26|2.4867
00:35:27|2.4867
00:35:29|2.4835
00:35:30|2.484
00:35:31|2.4833
00:35:32|2.4828
00:35:33|2.4828
00:35:34|2.4816
00:35:34|2.4816
00:35:36|2.4816
00:35:37|2.4816
00:35:38|2.4823
00:35:39|2.4823
00:35:40|2.4823
00:35:41|2.4822
00:35:43|2.4822
00:35:43|2.4822
00:35:44|2.4824
00:35:45|2.484
00:35:46|2.484
00:35:47|2.4847
00:35:48|2.4849
00:35:49|2.4859
00:35:50|2.4859
00:35:51|2.4852
00:35:52|2.4853
00:35:53|2.485
00:35:54|2.4841
00:35:55|2.4849
00:35:56|2.4849
00:35:57|2.486
00:35:58|2.4867
00:35:59|2.4889
00:36:00|2.4896
00:36:01|2.4899
00:36:02|2.4887
00:36:03|2.488
00:36:04|2.4896
00:36:05|2.4905
00:36:06|2.4905
00:36:07|2.4886
00:36:08|2.4886
00:36:09|2.4887
00:36:10|2.4883
00:36:11|2.4882
00:36:12|2.4882
00:36:13|2.4873
00:36:14|2.4861
00:36:16|2.4869
00:36:18|2.4866
00:36:20|2.4883
00:36:21|2.4905
00:36:22|2.4881
00:36:23|2.4874
00:36:24|2.4869
00:36:25|2.4869
00:36:26|2.487
00:36:27|2.4883
00:36:28|2.4901
00:36:29|2.4901
00:36:30|2.4898
00:36:31|2.4905
00:36:33|2.5011
00:36:34|2.4976
00:36:34|2.4972
00:36:36|2.4966
00:36:36|2.4962
00:36:37|2.4959
00:36:38|2.4959
00:36:40|2.4983
00:36:42|2.4975
00:36:42|2.4973
00:36:43|2.4959
00:36:44|2.4963
00:36:45|2.4963
00:36:46|2.4961
00:36:47|2.4961
00:36:48|2.4975
00:36:49|2.4976
00:36:51|2.4966
00:36:52|2.4961
00:36:52|2.4972
00:36:54|2.4935
00:36:56|2.492
00:36:56|2.4918
00:36:58|2.4908
00:36:58|2.492
00:36:59|2.4935
00:37:00|2.4921
00:37:02|2.4917
00:37:02|2.4915
00:37:03|2.4894
00:37:05|2.4895
00:37:05|2.4894
00:37:07|2.4894
00:37:07|2.4891
00:37:09|2.4885
00:37:10|2.4855
00:37:10|2.4837
00:37:12|2.4832
00:37:13|2.4838
00:37:14|2.4859
00:37:15|2.4858
00:37:15|2.4857
00:37:17|2.488
00:37:19|2.4856
00:37:20|2.4847
00:37:21|2.4864
00:37:22|2.4883
00:37:23|2.4885
00:37:24|2.4903
00:37:25|2.4909
00:37:26|2.4899
00:37:27|2.49
00:37:28|2.49
00:37:29|2.4888
00:37:30|2.4883
00:37:31|2.4873
00:37:32|2.49
00:37:33|2.4901
00:37:35|2.4894
00:37:36|2.4899
00:37:37|2.49
00:37:38|2.4893
00:37:38|2.4883
00:37:40|2.4894
00:37:41|2.4892
00:37:42|2.4893
00:37:44|2.4889
00:37:45|2.489
00:37:46|2.4896
00:37:47|2.4883
00:37:47|2.4891
00:37:48|2.4887
00:37:50|2.4899
00:37:51|2.4897
00:37:52|2.4897
00:37:53|2.4906
00:37:54|2.4906
00:37:55|2.491
00:37:56|2.492
00:37:57|2.4918
00:37:58|2.4918
00:37:59|2.4918
00:38:00|2.4924
00:38:01|2.4926
00:38:02|2.4934
00:38:03|2.4932
00:38:04|2.4938
00:38:05|2.493
00:38:06|2.4938
00:38:07|2.492
00:38:08|2.4907
00:38:09|2.4916
00:38:10|2.492
00:38:11|2.492
00:38:12|2.4937
00:38:14|2.4937
00:38:14|2.4937
00:38:16|2.4937
00:38:17|2.4942
00:38:18|2.4918
00:38:20|2.4929
00:38:21|2.4936
00:38:23|2.4914
00:38:24|2.4912
00:38:25|2.491
00:38:26|2.4909
00:38:27|2.4899
00:38:29|2.4898
00:38:30|2.491
00:38:32|2.4921
00:38:32|2.4942
00:38:33|2.4943
00:38:34|2.4944
00:38:36|2.4944
00:38:36|2.4929
00:38:37|2.493
00:38:39|2.4933
00:38:39|2.4933
00:38:41|2.4947
00:38:41|2.4947
00:38:42|2.4912
00:38:43|2.4912
00:38:44|2.4915
00:38:45|2.4936
00:38:46|2.4921
00:38:47|2.4921
00:38:48|2.4916
00:38:50|2.4916
00:38:50|2.4916
00:38:51|2.4909
00:38:52|2.4922
00:38:53|2.4918
00:38:54|2.4918
00:38:55|2.4926
00:38:56|2.4913
00:38:58|2.4909
00:38:58|2.4909
00:38:59|2.49
00:39:00|2.4893
00:39:02|2.489
00:39:02|2.4863
00:39:03|2.4852
00:39:05|2.4837
00:39:05|2.4854
00:39:06|2.4855
00:39:08|2.4836
00:39:09|2.484
00:39:09|2.4846
00:39:10|2.4846
00:39:12|2.4855
00:39:13|2.4857
00:39:15|2.4836
00:39:15|2.4862
00:39:16|2.4853
00:39:17|2.4837
00:39:19|2.4858
00:39:20|2.485
00:39:22|2.4823
00:39:23|2.4811
00:39:23|2.4811
00:39:25|2.4811
00:39:26|2.4838
00:39:27|2.4842
00:39:28|2.4842
00:39:29|2.4836
00:39:30|2.4812
00:39:31|2.4812
00:39:32|2.4825
00:39:33|2.4825
00:39:34|2.4832
00:39:35|2.4832
00:39:37|2.4832
00:39:37|2.4831
00:39:38|2.4831
00:39:39|2.4849
00:39:40|2.4859
00:39:41|2.4855
00:39:42|2.4855
00:39:44|2.4849
00:39:45|2.4845
00:39:46|2.4844
00:39:47|2.481
00:39:47|2.4815
00:39:49|2.481
00:39:50|2.4804
00:39:51|2.4803
00:39:52|2.4805
00:39:53|2.4827
00:39:54|2.4827
00:39:55|2.4827
00:39:56|2.4827
00:39:57|2.4827
00:39:58|2.4827
00:39:59|2.4826
00:40:00|2.4845
00:40:01|2.4857
00:40:02|2.4857
00:40:03|2.4854
00:40:04|2.4858
00:40:05|2.4846
00:40:07|2.4854
00:40:08|2.4827
00:40:08|2.4828
00:40:09|2.4822
00:40:10|2.4822
00:40:11|2.4822
00:40:13|2.4811
00:40:14|2.4811
00:40:15|2.4814
00:40:15|2.4821
00:40:16|2.4843
00:40:19|2.4843
00:40:20|2.4838
00:40:21|2.4824
00:40:23|2.4839
00:40:24|2.4839
00:40:25|2.4847
00:40:26|2.4845
00:40:28|2.4845
00:40:29|2.4843
00:40:29|2.4842
00:40:30|2.4843
00:40:31|2.4845
00:40:32|2.485
00:40:33|2.4863
00:40:34|2.4879
00:40:35|2.4907
00:40:36|2.4909
00:40:37|2.4904
00:40:38|2.4895
00:40:39|2.4906
00:40:40|2.4892
00:40:41|2.4892
00:40:42|2.4891
00:40:43|2.4904
00:40:45|2.4896
00:40:46|2.489
00:40:47|2.489
00:40:48|2.4878
00:40:49|2.4874
00:40:50|2.4884
00:40:51|2.4884
00:40:52|2.4871
00:40:53|2.4873
00:40:54|2.4873
00:40:55|2.4887
00:40:56|2.4902
00:40:57|2.4919
00:40:58|2.4911
00:40:59|2.4911
00:41:00|2.4911
00:41:01|2.4911
00:41:02|2.4911
00:41:03|2.4903
00:41:04|2.4859
00:41:05|2.4877
00:41:06|2.488
00:41:07|2.4882
00:41:08|2.489
00:41:09|2.4856
00:41:10|2.4864
00:41:11|2.4893
00:41:12|2.4893
00:41:13|2.4893
00:41:14|2.4888
00:41:15|2.4875
00:41:16|2.489
00:41:17|2.4887
00:41:18|2.4871
00:41:19|2.4871
00:41:20|2.4881
00:41:22|2.4901
00:41:22|2.4889
00:41:24|2.4889
00:41:25|2.4885
00:41:26|2.4885
00:41:27|2.4885
00:41:28|2.4885
00:41:29|2.4871
00:41:30|2.4871
00:41:31|2.4871
00:41:32|2.4874
00:41:33|2.4901
00:41:34|2.4906
00:41:35|2.488
00:41:36|2.4869
00:41:37|2.4886
00:41:38|2.4903
00:41:39|2.4886
00:41:40|2.4876
00:41:41|2.4871
00:41:42|2.4871
00:41:43|2.4858
00:41:45|2.4858
00:41:46|2.4843
00:41:47|2.4849
00:41:47|2.4858
00:41:49|2.4873
00:41:50|2.4863
00:41:51|2.4857
00:41:52|2.4857
00:41:53|2.4857
00:41:55|2.4852
00:41:55|2.4852
00:41:56|2.4852
00:41:57|2.4852
00:41:58|2.4838
00:41:59|2.484
00:42:00|2.4845
00:42:01|2.4851
00:42:02|2.4851
00:42:03|2.4838
00:42:05|2.4838
00:42:05|2.4831
00:42:06|2.4841
00:42:07|2.4839
00:42:09|2.4839
00:42:10|2.4828
00:42:11|2.4828
00:42:12|2.4818
00:42:13|2.4807
00:42:13|2.4782
00:42:15|2.478
00:42:16|2.4767
00:42:17|2.4764
00:42:18|2.4773
00:42:19|2.4772
00:42:20|2.4774
00:42:21|2.4771
00:42:23|2.483
00:42:25|2.4816
00:42:25|2.481
00:42:27|2.4821
00:42:28|2.4821
00:42:28|2.4809
00:42:30|2.4804
00:42:31|2.4804
00:42:32|2.4804
00:42:33|2.4795
00:42:34|2.4807
00:42:35|2.4808
00:42:36|2.4805
00:42:37|2.4806
00:42:38|2.4806
00:42:39|2.4806
00:42:41|2.4806
00:42:41|2.4832
00:42:42|2.4853
00:42:45|2.4821
00:42:45|2.48
00:42:46|2.4801
00:42:47|2.4817
00:42:48|2.4804
00:42:49|2.4788
00:42:50|2.4798
00:42:51|2.4799
00:42:52|2.4812
00:42:54|2.4833
00:42:55|2.4814
00:42:56|2.4814
00:42:57|2.4813
00:42:58|2.4813
00:42:59|2.4862
00:43:00|2.4853
00:43:01|2.4854
00:43:02|2.485
00:43:03|2.4852
00:43:04|2.4852
00:43:05|2.4852
00:43:05|2.4852
00:43:07|2.4842
00:43:07|2.4842
00:43:08|2.4835
00:43:11|2.4821
00:43:11|2.4833
00:43:12|2.4849
00:43:14|2.4849
00:43:15|2.4849
00:43:16|2.4853
00:43:17|2.4872
00:43:18|2.4865
00:43:18|2.4864
00:43:20|2.4879
00:43:22|2.4865
00:43:23|2.4885
00:43:25|2.4879
00:43:26|2.4879
00:43:27|2.4879
00:43:28|2.4884
00:43:29|2.489
00:43:31|2.4883
00:43:32|2.4887
00:43:33|2.4892
00:43:34|2.4897
00:43:36|2.4894
00:43:36|2.4894
00:43:38|2.49
00:43:39|2.4896
00:43:40|2.4896
00:43:41|2.4906
00:43:42|2.491
00:43:43|2.4924
00:43:44|2.4898
00:43:45|2.486
00:43:46|2.4853
00:43:47|2.4853
00:43:49|2.4853
00:43:50|2.4835
00:43:50|2.4835
00:43:52|2.4846
00:43:52|2.4846
00:43:53|2.4841
00:43:54|2.4838
00:43:55|2.4838
00:43:56|2.4815
00:43:57|2.4821
00:43:58|2.4811
00:43:59|2.4774
00:44:00|2.4781
00:44:02|2.475
00:44:03|2.4779
00:44:04|2.4759
00:44:05|2.4759
00:44:06|2.475
00:44:07|2.4753
00:44:08|2.4748
00:44:09|2.4777
00:44:10|2.4771
00:44:10|2.4774
00:44:13|2.4746
00:44:13|2.4769
00:44:14|2.4769
00:44:15|2.4781
00:44:16|2.4743
00:44:17|2.4771
00:44:18|2.478
00:44:19|2.4761
00:44:20|2.4761
00:44:21|2.4761
00:44:22|2.4781
00:44:24|2.4788
00:44:26|2.4789
00:44:26|2.4801
00:44:27|2.4786
00:44:29|2.4766
00:44:31|2.4756
00:44:32|2.476
00:44:33|2.4765
00:44:34|2.4765
00:44:34|2.4758
00:44:36|2.479
00:44:38|2.4748
00:44:38|2.4755
00:44:39|2.476
00:44:41|2.4751
00:44:41|2.4751
00:44:43|2.4749
00:44:43|2.4756
00:44:44|2.473
00:44:45|2.4742
00:44:47|2.472
00:44:48|2.4721
00:44:49|2.4751
00:44:50|2.4752
00:44:51|2.4748
00:44:52|2.4748
00:44:53|2.4748
00:44:54|2.4748
00:44:55|2.4767
00:44:56|2.4721
00:44:57|2.4702
00:44:58|2.4717
00:44:59|2.4735
00:45:00|2.4718
00:45:01|2.4754
00:45:02|2.4745
00:45:02|2.4745
00:45:04|2.474
00:45:05|2.473
00:45:06|2.4734
00:45:07|2.4736
00:45:07|2.4745
00:45:09|2.4742
00:45:10|2.4719
00:45:11|2.4743
00:45:12|2.4752
00:45:13|2.4752
00:45:14|2.4752
00:45:15|2.4771
00:45:16|2.4765
00:45:17|2.4785
00:45:18|2.4793
00:45:19|2.4801
00:45:20|2.4833
00:45:21|2.4816
00:45:22|2.4819
00:45:23|2.4831
00:45:24|2.4803
00:45:26|2.4803
00:45:27|2.4848
00:45:28|2.4835
00:45:30|2.487
00:45:30|2.4865
00:45:31|2.4873
00:45:33|2.487
00:45:34|2.4893
00:45:35|2.4896
00:45:36|2.4896
00:45:37|2.4906
00:45:39|2.4893
00:45:39|2.4915
00:45:40|2.4899
00:45:41|2.4897
00:45:42|2.4866
00:45:43|2.4865
00:45:45|2.4866
00:45:45|2.4866
00:45:47|2.4866
00:45:49|2.4885
00:45:49|2.4899
00:45:50|2.4893
00:45:52|2.4889
00:45:53|2.4891
00:45:53|2.4904
00:45:54|2.4918
00:45:55|2.4924
00:45:57|2.4929
00:45:57|2.4931
00:45:58|2.4931
00:46:00|2.4931
00:46:01|2.491
00:46:01|2.4917
00:46:02|2.491
00:46:03|2.4903
00:46:05|2.491
00:46:05|2.491
00:46:07|2.4925
00:46:08|2.4916
00:46:09|2.4926
00:46:10|2.4921
00:46:11|2.492
00:46:12|2.492
00:46:14|2.495
00:46:14|2.4941
00:46:15|2.4965
00:46:16|2.4964
00:46:18|2.4964
00:46:18|2.4963
00:46:20|2.4965
00:46:21|2.497
00:46:22|2.4971
00:46:22|2.4971
00:46:23|2.497
00:46:24|2.4971
00:46:26|2.4941
00:46:28|2.4938
00:46:30|2.4924
00:46:31|2.4926
00:46:32|2.4928
00:46:33|2.4916
00:46:34|2.4915
00:46:35|2.4937
00:46:36|2.4938
00:46:37|2.4924
00:46:38|2.4933
00:46:39|2.4951
00:46:40|2.4972
00:46:42|2.496
00:46:43|2.4956
00:46:44|2.497
00:46:45|2.4973
00:46:46|2.4955
00:46:47|2.4954
00:46:48|2.4976
00:46:49|2.4975
00:46:51|2.4968
00:46:52|2.4976
00:46:52|2.4973
00:46:53|2.4974
00:46:54|2.4974
00:46:55|2.4984
00:46:56|2.4978
00:46:58|2.4984
00:46:59|2.4972
00:46:59|2.4984
00:47:00|2.4961
00:47:02|2.4965
00:47:03|2.497
00:47:03|2.4979
00:47:05|2.4968
00:47:05|2.4969
00:47:07|2.4969
00:47:08|2.4963
00:47:08|2.4972
00:47:10|2.4986
00:47:11|2.4984
00:47:12|2.5003
00:47:13|2.5017
00:47:14|2.5005
00:47:15|2.5013
00:47:16|2.5001
00:47:17|2.5002
00:47:18|2.5001
00:47:19|2.5026
00:47:20|2.5013
00:47:21|2.5036
00:47:22|2.5032
00:47:23|2.5047
00:47:24|2.5038
00:47:25|2.5041
00:47:26|2.5025
00:47:28|2.4992
00:47:29|2.5001
00:47:30|2.4993
00:47:30|2.4999
00:47:32|2.5048
00:47:33|2.5042
00:47:35|2.5058
00:47:35|2.5062
00:47:37|2.5065
00:47:37|2.5075
00:47:39|2.5068
00:47:40|2.5067
00:47:41|2.5081
00:47:42|2.5086
00:47:44|2.5093
00:47:44|2.5065
00:47:45|2.5091
00:47:46|2.5091
00:47:47|2.5103
00:47:48|2.5118
00:47:49|2.5137
00:47:51|2.5112
00:47:52|2.5122
00:47:53|2.512
00:47:54|2.5122
00:47:55|2.5138
00:47:56|2.5149
00:47:57|2.5173
00:47:58|2.518
00:47:59|2.5191
00:48:00|2.5175
00:48:01|2.5145
00:48:02|2.5127
00:48:03|2.5122
00:48:04|2.5135
00:48:06|2.513
00:48:07|2.5114
00:48:08|2.5111
00:48:09|2.5095
00:48:09|2.5127
00:48:11|2.5128
00:48:12|2.513
00:48:13|2.514
00:48:13|2.5127
00:48:14|2.5127
00:48:16|2.5143
00:48:17|2.513
00:48:18|2.5125
00:48:18|2.517
00:48:20|2.517
00:48:21|2.5185
00:48:21|2.5179
00:48:22|2.5192
00:48:24|2.518
00:48:25|2.5161
00:48:26|2.5191
00:48:27|2.5199
00:48:28|2.5183
00:48:30|2.5201
00:48:31|2.5201
00:48:33|2.5214
00:48:33|2.522
00:48:34|2.5236
00:48:36|2.5273
00:48:37|2.5275
00:48:38|2.5207
00:48:40|2.522
00:48:41|2.5183
00:48:42|2.5181
00:48:43|2.5214
00:48:44|2.5212
00:48:44|2.5213
00:48:46|2.522
00:48:47|2.5219
00:48:49|2.5218
00:48:49|2.522
00:48:51|2.5237
00:48:52|2.5231
00:48:52|2.5231
00:48:53|2.5222
00:48:55|2.5222
00:48:56|2.528
00:48:57|2.5293
00:48:57|2.5281
00:48:58|2.5295
00:48:59|2.526
00:49:01|2.5258
00:49:02|2.5266
00:49:03|2.5288
00:49:04|2.5298
00:49:05|2.5285
00:49:06|2.5283
00:49:07|2.5265
00:49:08|2.5263
00:49:09|2.5289
00:49:10|2.5271
00:49:11|2.527
00:49:12|2.525
00:49:13|2.5263
00:49:14|2.5263
00:49:15|2.5262
00:49:16|2.5292
00:49:17|2.5267
00:49:18|2.5279
00:49:19|2.5293
00:49:20|2.5284
00:49:21|2.529
00:49:22|2.529
00:49:23|2.5292
00:49:24|2.5289
00:49:25|2.5293
00:49:26|2.5281
00:49:27|2.5259
00:49:28|2.5279
00:49:30|2.5279
00:49:30|2.5258
00:49:32|2.5255
00:49:33|2.5267
00:49:34|2.5261
00:49:35|2.5252
00:49:35|2.5268
00:49:37|2.5257
00:49:39|2.5262
00:49:40|2.5258
00:49:41|2.5261
00:49:42|2.5257
00:49:43|2.5261
00:49:44|2.5262
00:49:45|2.526
00:49:46|2.5272
00:49:47|2.5293
00:49:48|2.529
00:49:49|2.529
00:49:50|2.5304
00:49:51|2.529
00:49:52|2.5297
00:49:53|2.5299
00:49:54|2.5299
00:49:55|2.5278
00:49:56|2.5292
00:49:57|2.5282
00:49:58|2.5295
00:49:59|2.5294
00:50:00|2.5294
00:50:01|2.5295
00:50:02|2.529
00:50:03|2.5288
00:50:04|2.5299
00:50:05|2.528
00:50:06|2.5296
00:50:07|2.529
00:50:08|2.529
00:50:09|2.5288
00:50:10|2.5281
00:50:11|2.5297
00:50:12|2.5287
00:50:13|2.528
00:50:14|2.5273
00:50:15|2.5274
00:50:16|2.5288
00:50:17|2.5317
00:50:18|2.5318
00:50:19|2.5302
00:50:20|2.5303
00:50:21|2.5302
00:50:22|2.5307
00:50:23|2.5307
00:50:24|2.5302
00:50:25|2.5323
00:50:26|2.5314
00:50:27|2.5291
00:50:28|2.5261
00:50:29|2.5279
00:50:30|2.5262
00:50:32|2.5263
00:50:32|2.5274
00:50:34|2.5275
00:50:34|2.5275
00:50:36|2.5271
00:50:36|2.5271
00:50:37|2.5273
00:50:38|2.5273
00:50:40|2.5279
00:50:41|2.5275
00:50:41|2.5275
00:50:42|2.5275
00:50:43|2.527
00:50:45|2.527
00:50:46|2.5272
00:50:48|2.5271
00:50:48|2.5271
00:50:49|2.5271
00:50:50|2.5271
00:50:51|2.5271
00:50:52|2.5274
00:50:53|2.5274
00:50:54|2.5274
00:50:55|2.5249
00:50:56|2.5246
00:50:57|2.5252
00:50:58|2.5252
00:50:59|2.5255
00:51:00|2.5249
00:51:02|2.5248
00:51:03|2.5247
00:51:04|2.5247
00:51:05|2.5247
00:51:06|2.5233
00:51:07|2.5233
00:51:08|2.5243
00:51:09|2.5244
00:51:10|2.5252
00:51:11|2.5232
00:51:12|2.5214
00:51:13|2.5203
00:51:14|2.521
00:51:15|2.5205
00:51:16|2.5211
00:51:17|2.52
00:51:19|2.5203
00:51:19|2.5204
00:51:20|2.5204
00:51:21|2.5191
00:51:22|2.5197
00:51:23|2.5197
00:51:25|2.5207
00:51:26|2.521
00:51:27|2.5208
00:51:28|2.5208
00:51:29|2.52
00:51:30|2.516
00:51:32|2.5157
00:51:34|2.5151
00:51:35|2.5155
00:51:36|2.5176
00:51:38|2.5168
00:51:38|2.5182
00:51:39|2.5172
00:51:40|2.5172
00:51:41|2.5172
00:51:42|2.5153
00:51:44|2.5176
00:51:44|2.5159
00:51:47|2.517
00:51:47|2.5172
00:51:48|2.5164
00:51:49|2.5152
00:51:51|2.517
00:51:52|2.517
00:51:53|2.5156
00:51:54|2.5156
00:51:55|2.5179
00:51:56|2.5206
00:51:57|2.5221
00:51:58|2.5215
00:51:59|2.5225
00:52:00|2.5207
00:52:01|2.5207
00:52:02|2.5189
00:52:02|2.5188
00:52:04|2.519
00:52:05|2.5176
00:52:06|2.5179
00:52:07|2.5189
00:52:09|2.518
00:52:10|2.5185
00:52:12|2.5195
00:52:12|2.5214
00:52:13|2.522
00:52:14|2.5193
00:52:15|2.5195
00:52:16|2.5197
00:52:17|2.5193
00:52:18|2.5193
00:52:19|2.5213
00:52:20|2.5204
00:52:21|2.5204
00:52:22|2.5197
00:52:23|2.5211
00:52:24|2.5205
00:52:25|2.5224
00:52:27|2.5208
00:52:28|2.5191
00:52:28|2.5181
00:52:30|2.5184
00:52:31|2.5184
00:52:33|2.5178
00:52:33|2.5182
00:52:35|2.5144
00:52:36|2.5121
00:52:37|2.5129
00:52:39|2.5146
00:52:41|2.5163
00:52:42|2.5173
00:52:42|2.5173
00:52:45|2.5176
00:52:45|2.5176
00:52:46|2.5175
00:52:47|2.5188
00:52:48|2.5188
00:52:49|2.5191
00:52:50|2.5191
00:52:52|2.5191
00:52:52|2.5192
00:52:53|2.5192
00:52:54|2.52
00:52:55|2.5178
00:52:56|2.5179
00:52:58|2.5191
00:52:59|2.5191
00:53:00|2.52
00:53:01|2.5195
00:53:02|2.5195
00:53:03|2.5199
00:53:04|2.5195
00:53:05|2.5195
00:53:06|2.519
00:53:07|2.5175
00:53:08|2.5164
00:53:09|2.5164
00:53:09|2.5178
00:53:11|2.5178
00:53:12|2.5178
00:53:13|2.5178
00:53:14|2.5176
00:53:15|2.5176
00:53:16|2.5183
00:53:17|2.5189
00:53:18|2.5189
00:53:19|2.5189
00:53:20|2.5189
00:53:21|2.519
00:53:22|2.5189
00:53:23|2.5189
00:53:24|2.5189
00:53:25|2.5189
00:53:26|2.519
00:53:27|2.519
00:53:28|2.5194
00:53:29|2.5194
00:53:30|2.5209
00:53:31|2.523
00:53:32|2.5241
00:53:34|2.524
00:53:35|2.5245
00:53:37|2.5256
00:53:39|2.5256
00:53:40|2.5273
00:53:41|2.5279
00:53:42|2.5268
00:53:43|2.5277
00:53:44|2.5256
00:53:45|2.5247
00:53:46|2.5234
00:53:47|2.5234
00:53:48|2.5236
00:53:49|2.5224
00:53:50|2.5249
00:53:51|2.5252
00:53:52|2.5245
00:53:54|2.5272
00:53:54|2.5272
00:53:55|2.5282
00:53:57|2.5282
00:53:58|2.5298
00:53:59|2.5288
00:54:00|2.5285
00:54:01|2.5291
00:54:02|2.53
00:54:04|2.5305
00:54:05|2.5355
00:54:06|2.5334
00:54:06|2.5333
00:54:08|2.5334
00:54:08|2.5334
00:54:09|2.534
00:54:11|2.5321
00:54:12|2.5318
00:54:12|2.5329
00:54:13|2.5323
00:54:15|2.5325
00:54:16|2.5319
00:54:17|2.5311
00:54:18|2.5341
00:54:18|2.533
00:54:20|2.5329
00:54:20|2.5317
00:54:21|2.5318
00:54:23|2.5318
00:54:24|2.5311
00:54:24|2.5315
00:54:25|2.5317
00:54:27|2.5325
00:54:27|2.5319
00:54:28|2.5321
00:54:29|2.5319
00:54:31|2.5321
00:54:31|2.5321
00:54:33|2.5327
00:54:34|2.534
00:54:36|2.5327
00:54:38|2.5332
00:54:39|2.5323
00:54:40|2.5318
00:54:42|2.5325
00:54:43|2.5325
00:54:44|2.5325
00:54:45|2.5336
00:54:45|2.5341
00:54:47|2.5332
00:54:48|2.5328
00:54:48|2.532
00:54:50|2.5335
00:54:51|2.533
00:54:52|2.5333
00:54:53|2.534
00:54:54|2.5329
00:54:55|2.533
00:54:56|2.5331
00:54:57|2.5331
00:54:58|2.5336
00:54:59|2.5335
00:55:00|2.5335
00:55:01|2.534
00:55:02|2.5331
00:55:03|2.5328
00:55:04|2.5324
00:55:05|2.5329
00:55:06|2.5295
00:55:07|2.5257
00:55:08|2.5262
00:55:09|2.5292
00:55:10|2.5283
00:55:11|2.5273
00:55:12|2.5266
00:55:13|2.529
00:55:14|2.5278
00:55:15|2.5278
00:55:16|2.527
00:55:17|2.5258
00:55:18|2.53
00:55:19|2.5287
00:55:19|2.5294
00:55:21|2.5291
00:55:23|2.5286
00:55:23|2.5278
00:55:24|2.5278
00:55:25|2.5261
00:55:27|2.5262
00:55:27|2.5262
00:55:28|2.5262
00:55:29|2.5281
00:55:30|2.5285
00:55:31|2.5285
00:55:32|2.5295
00:55:33|2.5295
00:55:35|2.5296
00:55:37|2.5293
00:55:37|2.5277
00:55:39|2.529
00:55:40|2.5299
00:55:41|2.5305
00:55:42|2.5305
00:55:43|2.5305
00:55:44|2.5277
00:55:45|2.5277
00:55:46|2.5317
00:55:47|2.5305
00:55:48|2.5305
00:55:49|2.5291
00:55:51|2.5292
00:55:52|2.5292
00:55:52|2.5292
00:55:54|2.5292
00:55:55|2.5292
00:55:56|2.5296
00:55:56|2.5291
00:55:57|2.529
00:55:58|2.529
00:56:00|2.529
00:56:01|2.5316
00:56:02|2.5301
00:56:03|2.53
00:56:04|2.5301
00:56:05|2.529
00:56:06|2.527
00:56:07|2.5262
00:56:08|2.5215
00:56:09|2.5206
00:56:10|2.5202
00:56:11|2.5212
00:56:12|2.5202
00:56:13|2.5202
00:56:14|2.5209
00:56:15|2.5209
00:56:16|2.5225
00:56:17|2.5259
00:56:18|2.5261
00:56:19|2.5278
00:56:20|2.5294
00:56:21|2.5294
00:56:22|2.5297
00:56:23|2.5285
00:56:24|2.53
00:56:25|2.5329
00:56:26|2.534
00:56:27|2.5345
00:56:28|2.5345
00:56:29|2.5339
00:56:30|2.5344
00:56:31|2.5345
00:56:32|2.5366
00:56:33|2.5366
00:56:34|2.5357
00:56:35|2.5357
00:56:37|2.5308
00:56:38|2.53
00:56:38|2.528
00:56:40|2.532
00:56:41|2.532
00:56:42|2.5328
00:56:43|2.5324
00:56:45|2.5332
00:56:45|2.5342
00:56:47|2.5351
00:56:48|2.5351
00:56:49|2.5332
00:56:50|2.5339
00:56:51|2.5319
00:56:53|2.5328
00:56:54|2.5329
00:56:55|2.5329
00:56:55|2.5329
00:56:56|2.5326
00:56:57|2.5321
00:56:58|2.5337
00:57:00|2.5337
00:57:01|2.5354
00:57:01|2.5339
00:57:03|2.5342
00:57:05|2.534
00:57:05|2.5349
00:57:06|2.5349
00:57:07|2.5329
00:57:08|2.5321
00:57:09|2.529
00:57:10|2.5286
00:57:11|2.5259
00:57:13|2.5248
00:57:15|2.5284
00:57:15|2.5277
00:57:16|2.5277
00:57:18|2.5283
00:57:19|2.5292
00:57:20|2.5292
00:57:20|2.5294
00:57:22|2.5294
00:57:22|2.5303
00:57:24|2.5309
00:57:24|2.5311
00:57:26|2.5312
00:57:26|2.5312
00:57:27|2.5312
00:57:29|2.5312
00:57:30|2.5307
00:57:31|2.5312
00:57:32|2.5325
00:57:33|2.5325
00:57:34|2.532
00:57:35|2.532
00:57:36|2.534
00:57:37|2.5338
00:57:39|2.5346
00:57:40|2.5309
00:57:42|2.5331
00:57:43|2.5327
00:57:44|2.5329
00:57:45|2.5325
00:57:46|2.5321
00:57:47|2.5284
00:57:49|2.5303
00:57:50|2.5297
00:57:51|2.525
00:57:52|2.5266
00:57:53|2.5261
00:57:53|2.5257
00:57:54|2.5257
00:57:55|2.5259
00:57:57|2.5275
00:57:58|2.5258
00:57:58|2.5253
00:58:00|2.5283
00:58:00|2.5283
00:58:01|2.5276
00:58:02|2.5271
00:58:03|2.5271
00:58:04|2.5262
00:58:05|2.5258
00:58:06|2.5249
00:58:08|2.5251
00:58:08|2.5239
00:58:10|2.5226
00:58:11|2.5219
00:58:12|2.5191
00:58:13|2.5183
00:58:14|2.5212
00:58:15|2.5215
00:58:16|2.5215
00:58:17|2.5214
00:58:18|2.5202
00:58:19|2.5207
00:58:20|2.5255
00:58:21|2.5261
00:58:22|2.526
00:58:23|2.5272
00:58:24|2.5274
00:58:25|2.5274
00:58:26|2.5274
00:58:27|2.5274
00:58:28|2.5263
00:58:29|2.5263
00:58:30|2.5275
00:58:31|2.5275
00:58:32|2.5274
00:58:33|2.5284
00:58:34|2.5278
00:58:35|2.5285
00:58:36|2.5287
00:58:37|2.5275
00:58:39|2.5271
00:58:40|2.5297
00:58:41|2.53
00:58:42|2.5299
00:58:43|2.5293
00:58:44|2.5268
00:58:45|2.5264
00:58:46|2.5244
00:58:47|2.5242
00:58:48|2.5246
00:58:49|2.5238
00:58:50|2.5228
00:58:51|2.5216
00:58:52|2.5216
00:58:53|2.5207
00:58:54|2.5207
00:58:56|2.5219
00:58:57|2.5231
00:58:57|2.5231
00:58:58|2.5231
00:58:59|2.5231
00:59:00|2.5231
00:59:02|2.5237
00:59:03|2.5255
00:59:04|2.5237
00:59:05|2.5249
00:59:06|2.5254
00:59:06|2.5227
00:59:07|2.5227
00:59:09|2.5242
00:59:10|2.5253
00:59:11|2.525
00:59:12|2.525
00:59:13|2.525
00:59:14|2.525
00:59:15|2.525
00:59:16|2.5235
00:59:18|2.5235
00:59:19|2.5246
00:59:19|2.5244
00:59:20|2.5239
00:59:22|2.5236
00:59:24|2.523
00:59:25|2.523
00:59:25|2.523
00:59:27|2.525
00:59:28|2.5242
00:59:28|2.5244
00:59:29|2.5253
00:59:30|2.5253
00:59:31|2.5258
00:59:32|2.5258
00:59:34|2.5258
00:59:34|2.5258
00:59:35|2.5258
00:59:37|2.5252
00:59:37|2.5243
00:59:40|2.5253
00:59:40|2.5253
00:59:42|2.5259
00:59:43|2.5264
00:59:44|2.5264
00:59:46|2.5267
00:59:47|2.5273
00:59:48|2.528
00:59:49|2.529
00:59:51|2.5275
00:59:52|2.5273
00:59:52|2.5273
00:59:54|2.5287
00:59:54|2.5287
00:59:56|2.5287
00:59:57|2.5284
00:59:58|2.5284
00:59:58|2.5292
01:00:00|2.5282
01:00:00|2.5274
01:00:02|2.5259
01:00:03|2.5258
01:00:04|2.5247
01:00:05|2.521
01:00:06|2.5215
01:00:07|2.5216
01:00:08|2.52
01:00:10|2.5166
01:00:11|2.5199
01:00:11|2.5183
01:00:13|2.5165
01:00:14|2.5174
01:00:15|2.5153
01:00:16|2.5155
01:00:17|2.5156
01:00:18|2.5164
01:00:19|2.5165
01:00:20|2.5155
01:00:21|2.5156
01:00:22|2.5156
01:00:23|2.5154
01:00:24|2.5166
01:00:25|2.5166
01:00:26|2.5166
01:00:27|2.5151
01:00:28|2.5151
01:00:30|2.5144
01:00:31|2.5156
01:00:32|2.5152
01:00:32|2.5144
01:00:34|2.5159
01:00:35|2.5164
01:00:37|2.5148
01:00:37|2.5145
01:00:38|2.5199
01:00:39|2.5228
01:00:41|2.5229
01:00:42|2.5199
01:00:43|2.5214
01:00:44|2.5214
01:00:46|2.5192
01:00:46|2.5192
01:00:48|2.5219
01:00:49|2.5219
01:00:49|2.5211
01:00:51|2.5231
01:00:52|2.5231
01:00:53|2.523
01:00:54|2.5242
01:00:55|2.5227
01:00:56|2.5214
01:00:56|2.5216
01:00:58|2.5215
01:00:59|2.5249
01:00:59|2.5234
01:01:01|2.5242
01:01:02|2.5238
01:01:03|2.5231
01:01:04|2.5254
01:01:05|2.5246
01:01:06|2.5219
01:01:07|2.5232
01:01:08|2.5241
01:01:09|2.5245
01:01:10|2.5245
01:01:11|2.5259
01:01:12|2.5211
01:01:13|2.5187
01:01:14|2.5214
01:01:16|2.5174
01:01:16|2.5158
01:01:17|2.5199
01:01:19|2.5174
01:01:19|2.5174
01:01:20|2.5174
01:01:22|2.519
01:01:22|2.5183
01:01:23|2.5189
01:01:24|2.5183
01:01:25|2.5183
01:01:26|2.5189
01:01:28|2.5176
01:01:29|2.5176
01:01:29|2.5183
01:01:30|2.5183
01:01:31|2.5168
01:01:32|2.5134
01:01:34|2.5133
01:01:34|2.5134
01:01:36|2.5126
01:01:36|2.5137
01:01:38|2.5112
01:01:38|2.5116
01:01:39|2.5101
01:01:42|2.51
01:01:43|2.5092
01:01:44|2.5076
01:01:45|2.5087
01:01:47|2.5053
01:01:49|2.5056
01:01:50|2.5095
01:01:50|2.5095
01:01:51|2.5097
01:01:52|2.5077
01:01:53|2.5076
01:01:55|2.508
01:01:55|2.5085
01:01:56|2.5085
01:01:57|2.5089
01:01:58|2.5112
01:01:59|2.5122
01:02:00|2.5121
01:02:01|2.5124
01:02:02|2.5148
01:02:03|2.512
01:02:05|2.5082
01:02:06|2.5082
01:02:07|2.5068
01:02:08|2.5078
01:02:09|2.5078
01:02:10|2.5051
01:02:11|2.5039
01:02:12|2.5019
01:02:13|2.5017
01:02:14|2.5017
01:02:15|2.5008
01:02:16|2.5002
01:02:17|2.5045
01:02:19|2.4994
01:02:19|2.4986
01:02:21|2.4964
01:02:22|2.4993
01:02:22|2.5005
01:02:23|2.5055
01:02:25|2.5024
01:02:25|2.5024
01:02:27|2.5013
01:02:27|2.5031
01:02:28|2.5009
01:02:30|2.5008
01:02:31|2.5029
01:02:31|2.5023
01:02:33|2.505
01:02:33|2.5054
01:02:34|2.5026
01:02:35|2.5025
01:02:36|2.5046
01:02:38|2.507
01:02:39|2.5097
01:02:40|2.5076
01:02:41|2.5056
01:02:42|2.5075
01:02:43|2.5056
01:02:45|2.504
01:02:46|2.5028
01:02:48|2.5014
01:02:48|2.5017
01:02:49|2.5028
01:02:51|2.5028
01:02:52|2.5028
01:02:53|2.5029
01:02:54|2.5021
01:02:56|2.5006
01:02:57|2.5011
01:02:57|2.5005
01:02:59|2.5019
01:03:00|2.5022
01:03:01|2.5033
01:03:02|2.5063
01:03:03|2.5078
01:03:04|2.5072
01:03:05|2.5057
01:03:06|2.5073
01:03:07|2.5073
01:03:08|2.5056
01:03:09|2.5066
01:03:10|2.5044
01:03:11|2.5036
01:03:12|2.504
01:03:13|2.504
01:03:14|2.5058
01:03:15|2.5058
01:03:16|2.504
01:03:17|2.5045
01:03:18|2.5048
01:03:19|2.5048
01:03:20|2.5087
01:03:21|2.5074
01:03:22|2.509
01:03:23|2.5096
01:03:24|2.5116
01:03:25|2.5104
01:03:26|2.5098
01:03:27|2.5116
01:03:28|2.5093
01:03:29|2.51
01:03:30|2.5121
01:03:31|2.5112
01:03:32|2.5112
01:03:33|2.5113
01:03:34|2.5113
01:03:35|2.5116
01:03:36|2.5125
01:03:37|2.5109
01:03:38|2.5119
01:03:39|2.5103
01:03:40|2.5103
01:03:41|2.5107
01:03:42|2.5124
01:03:44|2.5124
01:03:46|2.5123
01:03:48|2.5123
01:03:48|2.5123
01:03:49|2.5132
01:03:51|2.5132
01:03:51|2.5133
01:03:52|2.5134
01:03:53|2.5136
01:03:55|2.5136
01:03:56|2.5136
01:03:57|2.5136
01:03:58|2.5136
01:04:00|2.5136
01:04:01|2.5119
01:04:01|2.5119
01:04:03|2.5111
01:04:04|2.5121
01:04:05|2.5121
01:04:06|2.5119
01:04:07|2.5135
01:04:08|2.5136
01:04:09|2.5135
01:04:10|2.5135
01:04:11|2.5121
01:04:12|2.5133
01:04:13|2.5127
01:04:14|2.5134
01:04:15|2.5122
01:04:16|2.5129
01:04:17|2.5123
01:04:18|2.5143
01:04:19|2.5167
01:04:20|2.5166
01:04:21|2.5165
01:04:22|2.5165
01:04:23|2.5165
01:04:24|2.5168
01:04:26|2.5166
01:04:26|2.5166
01:04:28|2.5161
01:04:29|2.5157
01:04:30|2.5159
01:04:31|2.5165
01:04:32|2.5169
01:04:33|2.5169
01:04:34|2.5171
01:04:34|2.5172
01:04:36|2.5173
01:04:36|2.5173
01:04:37|2.5186
01:04:39|2.5186
01:04:40|2.5186
01:04:41|2.5186
01:04:42|2.5197
01:04:43|2.5202
01:04:45|2.5194
01:04:46|2.5194
01:04:48|2.5216
01:04:48|2.5225
01:04:50|2.5237
01:04:51|2.5224
01:04:52|2.5223
01:04:53|2.5223
01:04:54|2.5227
01:04:55|2.5227
01:04:56|2.5227
01:04:57|2.5233
01:04:58|2.5233
01:04:59|2.5234
01:05:00|2.5236
01:05:01|2.5233
01:05:02|2.5235
01:05:03|2.5246
01:05:04|2.5246
01:05:06|2.5242
01:05:07|2.5258
01:05:08|2.5259
01:05:09|2.527
01:05:10|2.527
01:05:11|2.527
01:05:11|2.5268
01:05:13|2.5282
01:05:14|2.5288
01:05:16|2.5291
01:05:17|2.5296
01:05:19|2.5299
01:05:19|2.5296
01:05:21|2.5297
01:05:21|2.531
01:05:22|2.528
01:05:23|2.5281
01:05:24|2.5265
01:05:25|2.5271
01:05:26|2.5267
01:05:27|2.5273
01:05:28|2.5273
01:05:29|2.5285
01:05:30|2.5283
01:05:31|2.5274
01:05:33|2.5274
01:05:33|2.5274
01:05:34|2.5274
01:05:35|2.5274
01:05:36|2.5291
01:05:37|2.5277
01:05:38|2.5274
01:05:39|2.526
01:05:40|2.525
01:05:41|2.5234
01:05:42|2.5237
01:05:43|2.524
01:05:45|2.524
01:05:47|2.524
01:05:48|2.5266
01:05:49|2.5265
01:05:50|2.5265
01:05:51|2.5271
01:05:52|2.5271
01:05:53|2.5271
01:05:54|2.5271
01:05:55|2.5266
01:05:56|2.525
01:05:57|2.525
01:05:58|2.5233
01:05:59|2.5225
01:06:00|2.5225
01:06:02|2.5221
01:06:03|2.521
01:06:04|2.519
01:06:04|2.5171
01:06:06|2.517
01:06:06|2.5143
01:06:08|2.5132
01:06:10|2.5146
01:06:10|2.5146
01:06:12|2.5146
01:06:12|2.516
01:06:14|2.5149
01:06:14|2.5149
01:06:15|2.5146
01:06:18|2.5146
01:06:18|2.5143
01:06:19|2.5147
01:06:20|2.515
01:06:21|2.5147
01:06:22|2.5147
01:06:23|2.5142
01:06:24|2.5186
01:06:25|2.5196
01:06:26|2.5186
01:06:27|2.5193
01:06:28|2.5193
01:06:29|2.5193
01:06:30|2.5182
01:06:31|2.5182
01:06:32|2.5182
01:06:33|2.5182
01:06:34|2.5185
01:06:35|2.52
01:06:37|2.5221
01:06:38|2.5206
01:06:39|2.5201
01:06:40|2.519
01:06:41|2.5173
01:06:42|2.5172
01:06:43|2.5185
01:06:44|2.5185
01:06:45|2.5184
01:06:47|2.5184
01:06:48|2.519
01:06:49|2.5183
01:06:50|2.519
01:06:51|2.5189
01:06:53|2.5183
01:06:53|2.5188
01:06:54|2.5211
01:06:55|2.5211
01:06:57|2.5215
01:06:57|2.5202
01:06:59|2.5228
01:07:00|2.5228
01:07:01|2.5232
01:07:02|2.5207
01:07:03|2.5228
01:07:04|2.5242
01:07:06|2.523
01:07:07|2.5218
01:07:08|2.5218
01:07:08|2.5247
01:07:10|2.5247
01:07:11|2.5236
01:07:12|2.5222
01:07:13|2.5224
01:07:14|2.5236
01:07:15|2.5236
01:07:16|2.5251
01:07:17|2.526
01:07:18|2.5257
01:07:20|2.5242
01:07:21|2.5242
01:07:22|2.5254
01:07:22|2.5254
01:07:24|2.5259
01:07:25|2.525
01:07:26|2.5231
01:07:26|2.5235
01:07:27|2.5235
01:07:29|2.5219
01:07:30|2.5236
01:07:31|2.5223
01:07:32|2.5223
01:07:33|2.5198
01:07:34|2.5198
01:07:35|2.5183
01:07:36|2.518
01:07:37|2.5176
01:07:38|2.5176
01:07:39|2.5165
01:07:40|2.5169
01:07:41|2.5169
01:07:42|2.513
01:07:43|2.5134
01:07:44|2.5159
01:07:45|2.5159
01:07:46|2.5139
01:07:48|2.514
01:07:48|2.5144
01:07:50|2.5123
01:07:51|2.5139
01:07:52|2.5137
01:07:53|2.514
01:07:55|2.5143
01:07:56|2.5186
01:07:57|2.5186
01:07:58|2.5186
01:07:59|2.5189
01:08:01|2.5189
01:08:02|2.5172
01:08:03|2.5172
01:08:04|2.5172
01:08:05|2.5172
01:08:07|2.5189
01:08:08|2.521
01:08:09|2.5191
01:08:09|2.5198
01:08:11|2.5198
01:08:12|2.5195
01:08:12|2.5195
01:08:13|2.5202
01:08:14|2.5202
01:08:15|2.5204
01:08:17|2.5196
01:08:17|2.5196
01:08:19|2.5196
01:08:20|2.5183
01:08:21|2.5183
01:08:21|2.5172
01:08:23|2.5177
01:08:24|2.5177
01:08:26|2.5177
01:08:26|2.5195
01:08:27|2.5188
01:08:28|2.5199
01:08:29|2.52
01:08:30|2.52
01:08:31|2.5212
01:08:32|2.5209
01:08:33|2.5202
01:08:34|2.5219
01:08:35|2.5216
01:08:36|2.5232
01:08:38|2.5238
01:08:39|2.5247
01:08:40|2.5247
01:08:41|2.5244
01:08:42|2.5244
01:08:43|2.5243
01:08:45|2.5245
01:08:45|2.5217
01:08:46|2.5217
01:08:49|2.5217
01:08:51|2.5241
01:08:52|2.5244
01:08:53|2.5247
01:08:54|2.5256
01:08:55|2.5259
01:08:56|2.5251
01:08:57|2.5251
01:08:58|2.5251
01:08:59|2.5261
01:09:00|2.5241
01:09:01|2.5254
01:09:03|2.5226
01:09:04|2.5212
01:09:05|2.524
01:09:06|2.5226
01:09:07|2.5236
01:09:08|2.5219
01:09:09|2.5216
01:09:10|2.5221
01:09:11|2.5221
01:09:12|2.5203
01:09:13|2.5203
01:09:14|2.5213
01:09:14|2.5234
01:09:15|2.5229
01:09:17|2.5241
01:09:17|2.5231
01:09:18|2.5241
01:09:20|2.5238
01:09:20|2.5223
01:09:22|2.5234
01:09:23|2.5234
01:09:23|2.5226
01:09:24|2.5226
01:09:26|2.5229
01:09:26|2.5227
01:09:28|2.5225
01:09:28|2.5222
01:09:30|2.5222
01:09:31|2.523
01:09:31|2.523
01:09:32|2.5224
01:09:34|2.5218
01:09:34|2.5213
01:09:36|2.5213
01:09:37|2.5196
01:09:37|2.5191
01:09:38|2.5191
01:09:39|2.5195
01:09:40|2.5195
01:09:41|2.5199
01:09:42|2.5203
01:09:43|2.5205
01:09:44|2.5188
01:09:45|2.5183
01:09:46|2.5183
01:09:47|2.5189
01:09:49|2.518
01:09:51|2.5183
01:09:52|2.5183
01:09:53|2.5183
01:09:55|2.5198
01:09:56|2.5214
01:09:57|2.5214
01:09:58|2.5214
01:09:59|2.5213
01:10:00|2.5213
01:10:01|2.5217
01:10:02|2.5217
01:10:03|2.5193
01:10:04|2.5193
01:10:06|2.5149
01:10:08|2.5117
01:10:09|2.5116
01:10:09|2.5116
01:10:10|2.5116
01:10:11|2.5119
01:10:13|2.5116
01:10:14|2.5143
01:10:14|2.5123
01:10:15|2.5131
01:10:16|2.511
01:10:17|2.511
01:10:18|2.5115
01:10:20|2.5113
01:10:21|2.5111
01:10:22|2.5121
01:10:23|2.512
01:10:23|2.5088
01:10:25|2.5096
01:10:26|2.5084
01:10:27|2.5101
01:10:28|2.509
01:10:29|2.5101
01:10:29|2.5093
01:10:31|2.5138
01:10:31|2.5124
01:10:32|2.5124
01:10:33|2.5138
01:10:35|2.5133
01:10:36|2.5121
01:10:36|2.5072
01:10:37|2.5053
01:10:39|2.5049
01:10:39|2.5022
01:10:40|2.5017
01:10:42|2.5012
01:10:43|2.5014
01:10:43|2.5046
01:10:45|2.5043
01:10:45|2.5026
01:10:46|2.5045
01:10:47|2.5021
01:10:49|2.5021
01:10:50|2.4995
01:10:51|2.4989
01:10:52|2.4986
01:10:53|2.4974
01:10:54|2.5016
01:10:56|2.5045
01:10:56|2.505
01:10:58|2.5053
01:10:59|2.5048
01:11:00|2.5053
01:11:00|2.5074
01:11:02|2.5034
01:11:03|2.5014
01:11:05|2.5046
01:11:06|2.5073
01:11:07|2.5068
01:11:08|2.5064
01:11:09|2.5006
01:11:10|2.5025
01:11:11|2.5025
01:11:12|2.4997
01:11:13|2.5016
01:11:14|2.5025
01:11:15|2.5037
01:11:16|2.502
01:11:17|2.5007
01:11:18|2.5006
01:11:19|2.5005
01:11:20|2.5016
01:11:21|2.5016
01:11:22|2.5046
01:11:23|2.5053
01:11:24|2.5038
01:11:25|2.5038
01:11:26|2.503
01:11:27|2.503
01:11:29|2.5037
01:11:29|2.5067
01:11:30|2.5056
01:11:32|2.5065
01:11:33|2.5066
01:11:34|2.5068
01:11:35|2.5068
01:11:35|2.5092
01:11:37|2.5067
01:11:37|2.5058
01:11:39|2.5052
01:11:40|2.5032
01:11:40|2.5027
01:11:42|2.5013
01:11:42|2.5005
01:11:43|2.5011
01:11:44|2.5026
01:11:46|2.5008
01:11:47|2.5022
01:11:48|2.5022
01:11:49|2.5021
01:11:50|2.5021
01:11:51|2.5027
01:11:52|2.5031
01:11:53|2.5031
01:11:54|2.5021
01:11:56|2.5013
01:11:57|2.5013
01:11:59|2.5002
01:12:00|2.4981
01:12:01|2.4984
01:12:02|2.4989
01:12:03|2.4991
01:12:04|2.4999
01:12:05|2.4995
01:12:06|2.4999
01:12:07|2.4967
01:12:08|2.4965
01:12:09|2.4981
01:12:10|2.4963
01:12:11|2.4972
01:12:12|2.4964
01:12:13|2.4987
01:12:14|2.4987
01:12:15|2.4987
01:12:16|2.4987
01:12:17|2.4969
01:12:18|2.4982
01:12:19|2.4984
01:12:20|2.4971
01:12:21|2.5001
01:12:22|2.5018
01:12:23|2.5015
01:12:24|2.501
01:12:25|2.4994
01:12:26|2.4994
01:12:27|2.4994
01:12:28|2.4984
01:12:29|2.4988
01:12:30|2.4988
01:12:31|2.4985
01:12:32|2.4995
01:12:33|2.5006
01:12:35|2.4999
01:12:36|2.5009
01:12:37|2.5009
01:12:37|2.5009
01:12:38|2.5012
01:12:39|2.5018
01:12:40|2.5007
01:12:41|2.5007
01:12:43|2.5007
01:12:43|2.5012
01:12:44|2.5012
01:12:45|2.5015
01:12:46|2.5015
01:12:47|2.5024
01:12:48|2.5023
01:12:49|2.5023
01:12:51|2.5023
01:12:52|2.5046
01:12:54|2.5038
01:12:55|2.5037
01:12:57|2.5049
01:12:58|2.5049
01:13:00|2.5051
01:13:01|2.5059
01:13:02|2.5048
01:13:03|2.5024
01:13:04|2.5015
01:13:05|2.5036
01:13:07|2.5056
01:13:08|2.5057
01:13:09|2.5046
01:13:10|2.5046
01:13:12|2.5046
01:13:13|2.5052
01:13:14|2.5055
01:13:15|2.5055
01:13:15|2.5048
01:13:17|2.5036
01:13:18|2.5045
01:13:19|2.5055
01:13:19|2.5058
01:13:21|2.5058
01:13:22|2.5043
01:13:23|2.5041
01:13:23|2.5027
01:13:24|2.5027
01:13:26|2.5027
01:13:26|2.5051
01:13:27|2.5055
01:13:29|2.5069
01:13:29|2.5058
01:13:30|2.5056
01:13:32|2.5055
01:13:34|2.5049
01:13:35|2.5045
01:13:36|2.5045
01:13:36|2.5062
01:13:37|2.5058
01:13:39|2.5065
01:13:40|2.5065
01:13:40|2.5067
01:13:41|2.505
01:13:42|2.5056
01:13:44|2.5035
01:13:44|2.5026
01:13:45|2.5026
01:13:46|2.5027
01:13:47|2.5027
01:13:48|2.5026
01:13:49|2.5026
01:13:50|2.5026
01:13:51|2.5038
01:13:53|2.5042
01:13:55|2.504
01:13:56|2.5046
01:13:58|2.5044
01:13:58|2.5044
01:13:59|2.5045
01:14:00|2.5045
01:14:02|2.5045
01:14:04|2.5045
01:14:04|2.5036
01:14:05|2.5026
01:14:06|2.5025
01:14:07|2.5025
01:14:08|2.5032
01:14:09|2.5032
01:14:11|2.5033
01:14:12|2.5036
01:14:13|2.5039
01:14:14|2.5039
01:14:15|2.5044
01:14:16|2.5031
01:14:17|2.5031
01:14:18|2.5031
01:14:19|2.5031
01:14:20|2.5031
01:14:21|2.5016
01:14:22|2.5017
01:14:23|2.5007
01:14:24|2.5013
01:14:25|2.5009
01:14:26|2.5009
01:14:27|2.5001
01:14:28|2.5001
01:14:29|2.5001
01:14:30|2.5015
01:14:31|2.5015
01:14:32|2.5015
01:14:33|2.5016
01:14:34|2.5017
01:14:35|2.5016
01:14:36|2.5011
01:14:37|2.4977
01:14:38|2.4982
01:14:39|2.4978
01:14:40|2.4964
01:14:41|2.4964
01:14:42|2.4934
01:14:43|2.493
01:14:44|2.4957
01:14:45|2.4967
01:14:46|2.4962
01:14:47|2.4964
01:14:48|2.495
01:14:49|2.495
01:14:50|2.4961
01:14:51|2.4953
01:14:52|2.4953
01:14:53|2.4951
01:14:55|2.4968
01:14:57|2.499
01:14:58|2.4962
01:14:59|2.4962
01:15:00|2.4955
01:15:01|2.4972
01:15:03|2.499
01:15:04|2.5014
01:15:04|2.5028
01:15:05|2.503
01:15:07|2.5029
01:15:08|2.5014
01:15:08|2.5026
01:15:09|2.5005
01:15:11|2.5005
01:15:12|2.4962
01:15:13|2.4984
01:15:13|2.4981
01:15:16|2.4955
01:15:17|2.4952
01:15:18|2.496
01:15:18|2.496
01:15:19|2.4962
01:15:21|2.4962
01:15:21|2.4955
01:15:22|2.496
01:15:23|2.496
01:15:24|2.4952
01:15:25|2.4956
01:15:27|2.4958
01:15:27|2.4959
01:15:28|2.4951
01:15:30|2.4932
01:15:30|2.4932
01:15:32|2.4956
01:15:32|2.4962
01:15:33|2.4959
01:15:35|2.4959
01:15:35|2.4961
01:15:37|2.4961
01:15:37|2.4962
01:15:38|2.4961
01:15:39|2.4968
01:15:40|2.4956
01:15:42|2.4965
01:15:42|2.4965
01:15:43|2.4974
01:15:44|2.4962
01:15:45|2.4965
01:15:46|2.4958
01:15:47|2.4972
01:15:49|2.4963
01:15:49|2.4953
01:15:50|2.4954
01:15:52|2.4962
01:15:53|2.496
01:15:54|2.4956
01:15:55|2.4963
01:15:57|2.4984
01:15:57|2.4992
01:15:59|2.4992
01:15:59|2.4992
01:16:01|2.4942
01:16:02|2.4954
01:16:03|2.4958
01:16:04|2.4967
01:16:05|2.4952
01:16:06|2.4964
01:16:08|2.4943
01:16:09|2.4925
01:16:11|2.4937
01:16:11|2.4941
01:16:12|2.4914
01:16:13|2.4931
01:16:15|2.4924
01:16:16|2.4951
01:16:17|2.4954
01:16:17|2.4969
01:16:19|2.4963
01:16:19|2.4961
01:16:20|2.4961
01:16:21|2.4979
01:16:22|2.4967
01:16:24|2.4968
01:16:24|2.4968
01:16:25|2.498
01:16:27|2.498
01:16:27|2.4976
01:16:29|2.4972
01:16:29|2.4939
01:16:30|2.4941
01:16:31|2.4947
01:16:32|2.4931
01:16:33|2.4924
01:16:34|2.4935
01:16:35|2.4935
01:16:36|2.4931
01:16:37|2.4931
01:16:38|2.4914
01:16:39|2.4924
01:16:40|2.4935
01:16:41|2.4935
01:16:42|2.4925
01:16:43|2.4913
01:16:44|2.4929
01:16:46|2.4926
01:16:47|2.4917
01:16:48|2.4926
01:16:49|2.4938
01:16:50|2.4931
01:16:51|2.4931
01:16:52|2.4931
01:16:53|2.492
01:16:54|2.4919
01:16:55|2.4919
01:16:57|2.4932
01:16:59|2.493
01:17:00|2.4928
01:17:00|2.4932
01:17:03|2.4956
01:17:03|2.4952
01:17:05|2.496
01:17:06|2.4956
01:17:07|2.4994
01:17:08|2.4978
01:17:09|2.4987
01:17:10|2.4987
01:17:11|2.4988
01:17:12|2.4979
01:17:13|2.4986
01:17:14|2.4986
01:17:15|2.4986
01:17:16|2.4986
01:17:17|2.5
01:17:18|2.5026
01:17:20|2.5032
01:17:20|2.5024
01:17:21|2.5024
01:17:23|2.5037
01:17:24|2.5009
01:17:24|2.5012
01:17:25|2.5012
01:17:26|2.5005
01:17:27|2.4997
01:17:28|2.4997
01:17:29|2.5004
01:17:30|2.5004
01:17:31|2.5006
01:17:32|2.5002
01:17:33|2.5002
01:17:34|2.5002
01:17:35|2.5009
01:17:36|2.5012
01:17:37|2.4995
01:17:38|2.4995
01:17:39|2.4993
01:17:41|2.4956
01:17:41|2.4948
01:17:42|2.4957
01:17:44|2.4943
01:17:45|2.4948
01:17:45|2.4958
01:17:47|2.4962
01:17:48|2.4965
01:17:48|2.4965
01:17:49|2.4978
01:17:50|2.4998
01:17:52|2.5004
01:17:52|2.5032
01:17:54|2.502
01:17:54|2.502
01:17:55|2.5023
01:17:58|2.5015
01:17:59|2.5022
01:18:01|2.5041
01:18:02|2.5035
01:18:03|2.5019
01:18:04|2.5004
01:18:05|2.5006
01:18:06|2.5006
01:18:07|2.5013
01:18:08|2.5005
01:18:09|2.5005
01:18:10|2.5001
01:18:11|2.5001
01:18:12|2.4997
01:18:13|2.5016
01:18:13|2.5016
01:18:14|2.5016
01:18:15|2.5006
01:18:16|2.4981
01:18:17|2.4967
01:18:19|2.4968
01:18:20|2.4967
01:18:21|2.4977
01:18:21|2.4965
01:18:23|2.4966
01:18:24|2.4963
01:18:24|2.4963
01:18:26|2.4979
01:18:27|2.4978
01:18:27|2.4953
01:18:29|2.496
01:18:29|2.4958
01:18:30|2.4958
01:18:31|2.4957
01:18:33|2.4948
01:18:34|2.494
01:18:34|2.494
01:18:35|2.4945
01:18:36|2.494
01:18:38|2.494
01:18:38|2.4962
01:18:39|2.4966
01:18:41|2.4966
01:18:41|2.4966
01:18:42|2.4947
01:18:43|2.4949
01:18:45|2.4939
01:18:45|2.4945
01:18:46|2.4945
01:18:47|2.4945
01:18:48|2.4942
01:18:49|2.4935
01:18:50|2.4939
01:18:51|2.4939
01:18:52|2.4911
01:18:54|2.4914
01:18:54|2.4912
01:18:56|2.4911
01:18:56|2.4924
01:18:58|2.4924
01:19:00|2.4914
01:19:00|2.4932
01:19:02|2.4942
01:19:02|2.4925
01:19:04|2.4924
01:19:04|2.4924
01:19:06|2.4925
01:19:07|2.4925
01:19:08|2.493
01:19:09|2.4924
01:19:10|2.4921
01:19:11|2.4933
01:19:12|2.4947
01:19:13|2.4937
01:19:14|2.4945
01:19:16|2.493
01:19:18|2.4943
01:19:18|2.4933
01:19:19|2.4933
01:19:20|2.4936
01:19:21|2.4934
01:19:22|2.4934
01:19:23|2.4934
01:19:24|2.4933
01:19:25|2.4945
01:19:26|2.4945
01:19:27|2.4933
01:19:28|2.4933
01:19:29|2.4933
01:19:30|2.4933
01:19:31|2.4937
01:19:32|2.4948
01:19:33|2.4948
01:19:34|2.4944
01:19:35|2.494
01:19:36|2.494
01:19:37|2.4939
01:19:38|2.4939
01:19:39|2.4939
01:19:40|2.4939
01:19:41|2.4939
01:19:42|2.4939
01:19:43|2.4928
01:19:44|2.4924
01:19:45|2.4937
01:19:46|2.4937
01:19:47|2.4931
01:19:48|2.4925
01:19:49|2.4925
01:19:50|2.4929
01:19:51|2.4929
01:19:52|2.4929
01:19:53|2.4933
01:19:54|2.4929
01:19:55|2.4935
01:19:56|2.4943
01:19:57|2.4943
01:19:59|2.4942
01:20:01|2.4942
01:20:02|2.4924
01:20:03|2.4927
01:20:04|2.4927
01:20:05|2.4946
01:20:06|2.4943
01:20:07|2.4943
01:20:09|2.4943
01:20:10|2.4951
01:20:10|2.4944
01:20:12|2.4932
01:20:13|2.4924
01:20:13|2.4924
01:20:14|2.4924
01:20:15|2.4924
01:20:16|2.4936
01:20:17|2.4936
01:20:19|2.4949
01:20:19|2.4949
01:20:21|2.4949
01:20:21|2.4948
01:20:22|2.4949
01:20:24|2.4917
01:20:25|2.4929
01:20:25|2.4916
01:20:27|2.4916
01:20:27|2.4916
01:20:29|2.4916
01:20:29|2.4875
01:20:31|2.4874
01:20:32|2.4875
01:20:33|2.4874
01:20:33|2.4873
01:20:34|2.4866
01:20:35|2.4859
01:20:36|2.4865
01:20:37|2.4817
01:20:38|2.4821
01:20:39|2.4847
01:20:41|2.4841
01:20:42|2.4833
01:20:42|2.4847
01:20:43|2.4862
01:20:44|2.4862
01:20:46|2.4864
01:20:47|2.4859
01:20:47|2.4902
01:20:48|2.4877
01:20:49|2.4864
01:20:51|2.4857
01:20:52|2.4868
01:20:53|2.4881
01:20:54|2.4879
01:20:55|2.4866
01:20:56|2.4863
01:20:57|2.4865
01:20:58|2.4865
01:20:59|2.4873
01:21:00|2.4873
01:21:01|2.4856
01:21:03|2.4856
01:21:04|2.4855
01:21:05|2.4855
01:21:06|2.4861
01:21:06|2.4845
01:21:08|2.4845
01:21:10|2.4835
01:21:10|2.4838
01:21:11|2.4838
01:21:12|2.4844
01:21:13|2.4856
01:21:15|2.4856
01:21:16|2.4856
01:21:17|2.4855
01:21:18|2.4869
01:21:19|2.4877
01:21:20|2.489
01:21:21|2.4884
01:21:22|2.49
01:21:22|2.4911
01:21:24|2.4934
01:21:25|2.4923
01:21:26|2.4923
01:21:27|2.4921
01:21:28|2.4929
01:21:28|2.4946
01:21:31|2.4962
01:21:31|2.4961
01:21:32|2.4961
01:21:33|2.4961
01:21:34|2.4956
01:21:35|2.4951
01:21:37|2.4961
01:21:37|2.4961
01:21:38|2.4953
01:21:39|2.4974
01:21:40|2.4977
01:21:41|2.4975
01:21:42|2.4965
01:21:43|2.4949
01:21:44|2.4962
01:21:45|2.4927
01:21:46|2.4927
01:21:47|2.4949
01:21:48|2.4949
01:21:49|2.4931
01:21:50|2.4931
01:21:51|2.4931
01:21:52|2.494
01:21:53|2.4922
01:21:54|2.4922
01:21:55|2.4922
01:21:56|2.4922
01:21:57|2.4922
01:21:59|2.4907
01:21:59|2.4904
01:22:00|2.4905
01:22:02|2.4911
01:22:04|2.4924
01:22:05|2.4933
01:22:06|2.493
01:22:07|2.492
01:22:07|2.489
01:22:09|2.4887
01:22:10|2.4884
01:22:11|2.4881
01:22:12|2.488
01:22:13|2.488
01:22:14|2.489
01:22:15|2.4905
01:22:16|2.4908
01:22:17|2.4908
01:22:18|2.4881
01:22:19|2.4887
01:22:20|2.4887
01:22:21|2.4889
01:22:22|2.4897
01:22:23|2.4873
01:22:24|2.4893
01:22:25|2.4895
01:22:26|2.4894
01:22:27|2.4904
01:22:28|2.4901
01:22:29|2.4901
01:22:30|2.4897
01:22:31|2.4897
01:22:31|2.4857
01:22:33|2.486
01:22:35|2.4857
01:22:35|2.4871
01:22:36|2.4871
01:22:37|2.4892
01:22:38|2.4892
01:22:39|2.4903
01:22:41|2.488
01:22:41|2.488
01:22:42|2.4883
01:22:44|2.4883
01:22:45|2.4882
01:22:46|2.4882
01:22:47|2.4882
01:22:48|2.488
01:22:49|2.488
01:22:50|2.4859
01:22:51|2.4872
01:22:52|2.4892
01:22:52|2.4881
01:22:54|2.4874
01:22:55|2.4875
01:22:56|2.4876
01:22:57|2.4892
01:22:58|2.4886
01:22:59|2.4886
01:23:00|2.4893
01:23:01|2.4888
01:23:02|2.4874
01:23:03|2.4874
01:23:05|2.4877
01:23:05|2.4877
01:23:07|2.4885
01:23:08|2.4881
01:23:09|2.488
01:23:09|2.4887
01:23:10|2.4939
01:23:12|2.4929
01:23:13|2.4927
01:23:14|2.4948
01:23:15|2.493
01:23:15|2.4913
01:23:17|2.4907
01:23:18|2.4907
01:23:19|2.4907
01:23:20|2.4907
01:23:20|2.4907
01:23:22|2.4925
01:23:23|2.4941
01:23:23|2.4932
01:23:26|2.4936
01:23:26|2.4956
01:23:27|2.4946
01:23:28|2.4946
01:23:29|2.4958
01:23:30|2.4958
01:23:31|2.4957
01:23:32|2.4954
01:23:33|2.4966
01:23:34|2.4978
01:23:35|2.4961
01:23:36|2.4961
01:23:37|2.4966
01:23:38|2.4953
01:23:39|2.4942
01:23:40|2.4944
01:23:41|2.4948
01:23:42|2.4947
01:23:43|2.4922
01:23:44|2.4934
01:23:45|2.4925
01:23:46|2.4925
01:23:48|2.4925
01:23:49|2.4909
01:23:50|2.4914
01:23:50|2.4925
01:23:51|2.4917
01:23:52|2.4914
01:23:53|2.4904
01:23:54|2.4904
01:23:55|2.4905
01:23:56|2.4902
01:23:57|2.4875
01:23:58|2.4875
01:23:59|2.4867
01:24:00|2.4865
01:24:01|2.4891
01:24:03|2.4933
01:24:05|2.493
01:24:06|2.4929
01:24:06|2.4929
01:24:08|2.4933
01:24:09|2.4919
01:24:09|2.4919
01:24:12|2.4933
01:24:13|2.4936
01:24:13|2.4933
01:24:14|2.4945
01:24:15|2.4945
01:24:16|2.4939
01:24:17|2.4939
01:24:18|2.4951
01:24:19|2.4953
01:24:20|2.495
01:24:21|2.4958
01:24:22|2.4958
01:24:23|2.4953
01:24:24|2.4952
01:24:25|2.4952
01:24:26|2.492
01:24:28|2.4921
01:24:29|2.4926
01:24:30|2.4926
01:24:31|2.4926
01:24:32|2.4917
01:24:33|2.4901
01:24:34|2.4905
01:24:35|2.4908
01:24:36|2.4904
01:24:37|2.4887
01:24:38|2.4906
01:24:39|2.4919
01:24:40|2.4919
01:24:41|2.4919
01:24:42|2.4922
01:24:43|2.4923
01:24:44|2.4923
01:24:45|2.4923
01:24:46|2.4923
01:24:47|2.4926
01:24:48|2.4896
01:24:49|2.4895
01:24:50|2.4904
01:24:51|2.4911
01:24:52|2.4909
01:24:53|2.4911
01:24:54|2.4911
01:24:55|2.4916
01:24:56|2.4916
01:24:57|2.4915
01:24:58|2.4926
01:24:59|2.4935
01:25:00|2.4935
01:25:01|2.4935
01:25:02|2.4941
01:25:04|2.4926
01:25:05|2.4925
01:25:06|2.4925
01:25:07|2.4925
01:25:08|2.4925
01:25:09|2.4925
01:25:10|2.4925
01:25:11|2.4925
01:25:12|2.4925
01:25:13|2.4925
01:25:14|2.4921
01:25:15|2.4903
01:25:16|2.4906
01:25:17|2.4916
01:25:18|2.49
01:25:19|2.4898
01:25:20|2.4898
01:25:21|2.4898
01:25:22|2.4898
01:25:23|2.4898
01:25:24|2.4899
01:25:25|2.4905
01:25:26|2.4904
01:25:27|2.4881
01:25:28|2.4901
01:25:29|2.4902
01:25:30|2.4935
01:25:31|2.4907
01:25:32|2.4904
01:25:33|2.4904
01:25:34|2.492
01:25:35|2.492
01:25:36|2.4909
01:25:37|2.4888
01:25:38|2.4915
01:25:39|2.4915
01:25:40|2.4918
01:25:41|2.4909
01:25:42|2.4897
01:25:43|2.489
01:25:44|2.4872
01:25:45|2.4872
01:25:46|2.4872
01:25:48|2.4876
01:25:49|2.4884
01:25:50|2.4861
01:25:50|2.4868
01:25:51|2.4868
01:25:52|2.4868
01:25:53|2.4854
01:25:54|2.485
01:25:55|2.4855
01:25:57|2.4848
01:25:58|2.4858
01:25:58|2.4833
01:25:59|2.483
01:26:00|2.4841
01:26:01|2.4853
01:26:02|2.4855
01:26:03|2.4873
01:26:05|2.4856
01:26:07|2.4909
01:26:08|2.485
01:26:09|2.4893
01:26:09|2.4893
01:26:11|2.4891
01:26:12|2.4863
01:26:13|2.4876
01:26:14|2.4876
01:26:15|2.4876
01:26:16|2.4876
01:26:17|2.488
01:26:18|2.4871
01:26:19|2.4865
01:26:20|2.4865
01:26:21|2.486
01:26:22|2.4861
01:26:23|2.4868
01:26:24|2.4868
01:26:25|2.4866
01:26:26|2.4866
01:26:27|2.4866
01:26:29|2.4861
01:26:29|2.4861
01:26:30|2.4861
01:26:32|2.4861
01:26:32|2.4857
01:26:33|2.4853
01:26:34|2.484
01:26:35|2.4816
01:26:37|2.4812
01:26:38|2.4813
01:26:38|2.4835
01:26:40|2.4839
01:26:40|2.4812
01:26:41|2.4823
01:26:43|2.4776
01:26:44|2.4769
01:26:45|2.4779
01:26:45|2.4848
01:26:46|2.4829
01:26:47|2.4845
01:26:48|2.4848
01:26:50|2.4848
01:26:50|2.4832
01:26:51|2.4832
01:26:53|2.4843
01:26:54|2.4843
01:26:54|2.4844
01:26:55|2.4849
01:26:56|2.4824
01:26:57|2.4824
01:26:59|2.484
01:26:59|2.4831
01:27:00|2.4831
01:27:01|2.4845
01:27:03|2.4863
01:27:04|2.4844
01:27:04|2.4844
01:27:06|2.4856
01:27:08|2.4848
01:27:09|2.4864
01:27:10|2.4888
01:27:11|2.4885
01:27:12|2.4885
01:27:13|2.4862
01:27:14|2.4827
01:27:15|2.4845
01:27:16|2.4838
01:27:17|2.4835
01:27:18|2.4847
01:27:19|2.4834
01:27:20|2.4867
01:27:21|2.4877
01:27:22|2.4887
01:27:23|2.4887
01:27:24|2.4887
01:27:25|2.4882
01:27:26|2.4895
01:27:27|2.4886
01:27:28|2.4881
01:27:29|2.488
01:27:31|2.4892
01:27:32|2.4892
01:27:33|2.4868
01:27:33|2.489
01:27:34|2.4894
01:27:36|2.4894
01:27:37|2.4894
01:27:37|2.4894
01:27:39|2.488
01:27:40|2.488
01:27:41|2.4892
01:27:42|2.4892
01:27:43|2.4892
01:27:43|2.4892
01:27:45|2.4892
01:27:45|2.4905
01:27:47|2.4926
01:27:48|2.4926
01:27:49|2.4942
01:27:50|2.4943
01:27:51|2.4934
01:27:52|2.4909
01:27:53|2.4888
01:27:54|2.4892
01:27:55|2.4914
01:27:56|2.4923
01:27:57|2.4923
01:27:58|2.4915
01:27:59|2.4915
01:28:00|2.4915
01:28:01|2.49
01:28:02|2.4898
01:28:03|2.4913
01:28:04|2.4902
01:28:05|2.4911
01:28:06|2.4911
01:28:07|2.4911
01:28:09|2.4904
01:28:10|2.4919
01:28:11|2.4919
01:28:12|2.4899
01:28:13|2.4899
01:28:14|2.4887
01:28:15|2.4874
01:28:16|2.4874
01:28:16|2.4861
01:28:17|2.4857
01:28:18|2.4857
01:28:19|2.4857
01:28:21|2.4893
01:28:21|2.4907
01:28:23|2.4904
01:28:24|2.4875
01:28:25|2.4875
01:28:25|2.4869
01:28:26|2.4883
01:28:28|2.4884
01:28:29|2.4867
01:28:30|2.4854
01:28:30|2.4859
01:28:32|2.4854
01:28:32|2.4899
01:28:34|2.4911
01:28:35|2.4898
01:28:36|2.4909
01:28:37|2.4901
01:28:38|2.4901
01:28:39|2.4891
01:28:40|2.4887
01:28:41|2.4882
01:28:42|2.489
01:28:43|2.489
01:28:44|2.4868
01:28:45|2.4888
01:28:46|2.4902
01:28:47|2.4911
01:28:48|2.4911
01:28:49|2.4911
01:28:50|2.4911
01:28:51|2.4934
01:28:52|2.4937
01:28:53|2.4924
01:28:54|2.4897
01:28:55|2.4897
01:28:56|2.4897
01:28:57|2.4916
01:28:58|2.4922
01:28:59|2.4932
01:29:00|2.4932
01:29:01|2.4932
01:29:02|2.4932
01:29:03|2.4932
01:29:04|2.4932
01:29:05|2.4932
01:29:06|2.4931
01:29:07|2.4931
01:29:09|2.4916
01:29:11|2.4934
01:29:11|2.4922
01:29:13|2.4922
01:29:14|2.4923
01:29:15|2.4923
01:29:16|2.4909
01:29:18|2.4899
01:29:18|2.4897
01:29:19|2.4897
01:29:20|2.4894
01:29:21|2.4894
01:29:22|2.491
01:29:23|2.4902
01:29:24|2.4902
01:29:25|2.4902
01:29:26|2.4901
01:29:27|2.4901
01:29:28|2.4901
01:29:29|2.4901
01:29:30|2.4904
01:29:31|2.4904
01:29:32|2.4912
01:29:33|2.4896
01:29:34|2.4888
01:29:35|2.4872
01:29:36|2.4881
01:29:37|2.4868
01:29:38|2.4868
01:29:39|2.4886
01:29:41|2.4889
01:29:41|2.4885
01:29:43|2.4869
01:29:44|2.4869
01:29:45|2.4869
01:29:45|2.4869
01:29:47|2.4869
01:29:48|2.4869
01:29:48|2.4871
01:29:50|2.4889
01:29:51|2.4889
01:29:52|2.4896
01:29:53|2.4896
01:29:53|2.4896
01:29:55|2.4896
01:29:55|2.4896
01:29:57|2.4869
01:29:57|2.487
01:29:58|2.487
01:30:00|2.487
01:30:01|2.4864
01:30:02|2.4864
01:30:03|2.4863
01:30:05|2.4862
01:30:05|2.4861
01:30:06|2.487
01:30:08|2.487
01:30:09|2.487
01:30:10|2.4873
01:30:12|2.4891
01:30:12|2.4888
01:30:13|2.4878
01:30:14|2.485
01:30:15|2.4874
01:30:16|2.4891
01:30:18|2.4891
01:30:18|2.4891
01:30:19|2.4893
01:30:21|2.4893
01:30:22|2.4899
01:30:23|2.4916
01:30:24|2.4907
01:30:24|2.4904
01:30:26|2.4904
01:30:27|2.4904
01:30:28|2.4873
01:30:29|2.4829
01:30:30|2.4828
01:30:31|2.4851
01:30:32|2.4851
01:30:33|2.4863
01:30:34|2.4875
01:30:35|2.4875
01:30:36|2.4865
01:30:37|2.4866
01:30:39|2.4875
01:30:40|2.486
01:30:40|2.4859
01:30:41|2.4866
01:30:42|2.4866
01:30:43|2.4866
01:30:45|2.4863
01:30:45|2.487
01:30:47|2.487
01:30:47|2.4856
01:30:48|2.4866
01:30:49|2.4866
01:30:50|2.4876
01:30:51|2.4875
01:30:53|2.4875
01:30:53|2.4904
01:30:54|2.4923
01:30:56|2.4903
01:30:57|2.4903
01:30:57|2.4903
01:30:58|2.4902
01:31:00|2.4902
01:31:00|2.4902
01:31:01|2.4879
01:31:02|2.4887
01:31:03|2.4894
01:31:04|2.4889
01:31:05|2.4889
01:31:06|2.4903
01:31:07|2.4903
01:31:08|2.4908
01:31:10|2.4908
01:31:11|2.4917
01:31:12|2.4917
01:31:13|2.4917
01:31:14|2.4898
01:31:16|2.4905
01:31:17|2.4905
01:31:18|2.4905
01:31:19|2.4905
01:31:20|2.4912
01:31:21|2.4912
01:31:22|2.4912
01:31:23|2.4912
01:31:24|2.4912
01:31:25|2.4896
01:31:26|2.4897
01:31:27|2.4911
01:31:28|2.4883
01:31:28|2.4883
01:31:30|2.4894
01:31:31|2.4894
01:31:32|2.4894
01:31:33|2.4894
01:31:34|2.4894
01:31:35|2.4894
01:31:36|2.4894
01:31:37|2.4894
01:31:38|2.4896
01:31:39|2.4896
01:31:40|2.4905
01:31:41|2.4896
01:31:42|2.4896
01:31:43|2.4896
01:31:44|2.4902
01:31:44|2.4902
01:31:46|2.4902
01:31:47|2.4902
01:31:48|2.4909
01:31:50|2.4884
01:31:50|2.4878
01:31:51|2.4876
01:31:52|2.4876
01:31:53|2.4874
01:31:54|2.4874
01:31:55|2.4883
01:31:56|2.4883
01:31:57|2.4883
01:31:58|2.4885
01:31:59|2.4885
01:32:00|2.4876
01:32:01|2.4876
01:32:02|2.4851
01:32:03|2.4852
01:32:04|2.4859
01:32:05|2.4859
01:32:06|2.4859
01:32:07|2.4882
01:32:08|2.4882
01:32:09|2.4883
01:32:11|2.4883
01:32:12|2.4883
01:32:14|2.4884
01:32:14|2.4884
01:32:17|2.4879
01:32:17|2.4883
01:32:18|2.4881
01:32:19|2.4881
01:32:21|2.4881
01:32:21|2.4852
01:32:23|2.4842
01:32:24|2.4837
01:32:25|2.4837
01:32:26|2.4837
01:32:27|2.4837
01:32:28|2.4888
01:32:29|2.4869
01:32:30|2.4871
01:32:31|2.4871
01:32:32|2.4871
01:32:33|2.4849
01:32:34|2.4849
01:32:34|2.4844
01:32:36|2.4853
01:32:37|2.4842
01:32:38|2.4841
01:32:39|2.4836
01:32:40|2.4827
01:32:41|2.4821
01:32:42|2.4822
01:32:43|2.4822
01:32:44|2.4824
01:32:45|2.4832
01:32:46|2.4832
01:32:47|2.4832
01:32:48|2.4832
01:32:48|2.4832
01:32:50|2.4812
01:32:50|2.4824
01:32:52|2.4824
01:32:52|2.4824
01:32:54|2.4817
01:32:55|2.4809
01:32:56|2.4809
01:32:57|2.4805
01:32:57|2.4798
01:32:59|2.4807
01:33:00|2.4807
01:33:01|2.4789
01:33:02|2.4772
01:33:03|2.4772
01:33:03|2.4772
01:33:06|2.4768
01:33:06|2.4756
01:33:07|2.4788
01:33:08|2.479
01:33:09|2.477
01:33:10|2.4774
01:33:12|2.4794
01:33:13|2.4794
01:33:14|2.4794
01:33:15|2.4792
01:33:16|2.4792
01:33:17|2.4793
01:33:18|2.4784
01:33:19|2.4778
01:33:20|2.4798
01:33:22|2.478
01:33:22|2.4797
01:33:24|2.4785
01:33:25|2.4785
01:33:26|2.4818
01:33:27|2.4841
01:33:28|2.481
01:33:29|2.4802
01:33:30|2.48
01:33:31|2.48
01:33:32|2.4797
01:33:33|2.4805
01:33:34|2.4805
01:33:35|2.4798
01:33:36|2.4789
01:33:37|2.4799
01:33:38|2.48
01:33:39|2.48
01:33:40|2.48
01:33:41|2.48
01:33:42|2.4818
01:33:43|2.4814
01:33:44|2.4814
01:33:45|2.4814
01:33:46|2.4814
01:33:47|2.4813
01:33:48|2.4802
01:33:49|2.4791
01:33:50|2.4786
01:33:51|2.4787
01:33:52|2.4776
01:33:53|2.4775
01:33:54|2.4775
01:33:55|2.4774
01:33:56|2.4785
01:33:57|2.4785
01:33:58|2.4785
01:33:59|2.4785
01:34:00|2.4785
01:34:01|2.477
01:34:02|2.477
01:34:03|2.4771
01:34:04|2.4762
01:34:05|2.478
01:34:06|2.478
01:34:07|2.4768
01:34:08|2.4777
01:34:09|2.4777
01:34:10|2.4777
01:34:11|2.4777
01:34:12|2.4777
01:34:14|2.4771
01:34:16|2.4771
01:34:17|2.4766
01:34:18|2.4766
01:34:19|2.4766
01:34:20|2.4763
01:34:21|2.4765
01:34:22|2.4768
01:34:23|2.4768
01:34:24|2.4762
01:34:24|2.4761
01:34:26|2.4761
01:34:27|2.4737
01:34:28|2.4736
01:34:29|2.4733
01:34:30|2.4748
01:34:31|2.4748
01:34:32|2.4746
01:34:33|2.4748
01:34:34|2.4748
01:34:35|2.4747
01:34:36|2.4741
01:34:37|2.4741
01:34:39|2.4745
01:34:40|2.4753
01:34:41|2.4785
01:34:41|2.4815
01:34:42|2.4832
01:34:43|2.4808
01:34:44|2.4818
01:34:45|2.4783
01:34:46|2.4783
01:34:47|2.4783
01:34:49|2.4792
01:34:49|2.4777
01:34:51|2.4796
01:34:51|2.4796
01:34:52|2.4785
01:34:53|2.4785
01:34:54|2.4773
01:34:56|2.4763
01:34:57|2.4764
01:34:58|2.4759
01:34:58|2.4759
01:35:00|2.4767
01:35:01|2.4767
01:35:02|2.4773
01:35:03|2.4763
01:35:04|2.4763
01:35:04|2.478
01:35:05|2.476
01:35:07|2.4759
01:35:08|2.4759
01:35:09|2.4769
01:35:09|2.476
01:35:11|2.476
01:35:12|2.476
01:35:14|2.4769
01:35:16|2.4769
01:35:17|2.4752
01:35:18|2.4762
01:35:19|2.4726
01:35:20|2.4739
01:35:21|2.4756
01:35:21|2.4741
01:35:23|2.4749
01:35:24|2.4756
01:35:25|2.4756
01:35:26|2.4749
01:35:27|2.476
01:35:28|2.476
01:35:29|2.4763
01:35:30|2.4762
01:35:31|2.4764
01:35:32|2.4764
01:35:33|2.4767
01:35:34|2.4767
01:35:35|2.4762
01:35:36|2.4762
01:35:37|2.4762
01:35:37|2.4762
01:35:38|2.4762
01:35:40|2.4747
01:35:40|2.4761
01:35:42|2.4757
01:35:43|2.4759
01:35:44|2.4758
01:35:45|2.4762
01:35:46|2.4762
01:35:47|2.4762
01:35:48|2.4751
01:35:49|2.4754
01:35:49|2.4754
01:35:51|2.4758
01:35:52|2.4758
01:35:52|2.473
01:35:54|2.4729
01:35:55|2.4729
01:35:55|2.4729
01:35:56|2.4729
01:35:58|2.4728
01:35:58|2.473
01:35:59|2.4726
01:36:01|2.4726
01:36:02|2.4729
01:36:03|2.4732
01:36:04|2.4734
01:36:04|2.4749
01:36:06|2.4798
01:36:07|2.4776
01:36:07|2.4764
01:36:08|2.4744
01:36:10|2.4753
01:36:10|2.4729
01:36:12|2.4731
01:36:12|2.4732
01:36:13|2.4732
01:36:16|2.4746
01:36:17|2.4732
01:36:18|2.4732
01:36:20|2.4726
01:36:21|2.4734
01:36:21|2.4734
01:36:23|2.4727
01:36:24|2.4737
01:36:24|2.4733
01:36:25|2.4733
01:36:27|2.4733
01:36:28|2.4749
01:36:29|2.4742
01:36:30|2.4745
01:36:31|2.4736
01:36:32|2.4733
01:36:33|2.4733
01:36:34|2.4725
01:36:35|2.4711
01:36:36|2.4712
01:36:37|2.4725
01:36:38|2.4724
01:36:39|2.476
01:36:40|2.4787
01:36:41|2.4743
01:36:42|2.4742
01:36:43|2.4742
01:36:44|2.4751
01:36:45|2.4748
01:36:46|2.4747
01:36:47|2.4747
01:36:48|2.4754
01:36:49|2.4754
01:36:50|2.4743
01:36:51|2.4736
01:36:52|2.474
01:36:53|2.474
01:36:54|2.474
01:36:55|2.474
01:36:56|2.474
01:36:57|2.4749
01:36:58|2.4754
01:36:59|2.4758
01:37:00|2.4758
01:37:01|2.4761
01:37:02|2.4761
01:37:03|2.4761
01:37:04|2.4771
01:37:05|2.4763
01:37:06|2.4759
01:37:07|2.4746
01:37:08|2.4746
01:37:09|2.4746
01:37:10|2.4773
01:37:11|2.4771
01:37:12|2.4781
01:37:13|2.4791
01:37:14|2.4782
01:37:15|2.4782
01:37:17|2.4782
01:37:19|2.4777
01:37:19|2.4777
01:37:20|2.4776
01:37:21|2.4776
01:37:23|2.478
01:37:23|2.478
01:37:25|2.478
01:37:25|2.4784
01:37:26|2.4784
01:37:28|2.4784
01:37:28|2.4784
01:37:30|2.4748
01:37:30|2.4749
01:37:31|2.473
01:37:33|2.4744
01:37:33|2.4744
01:37:34|2.4744
01:37:35|2.4744
01:37:36|2.4752
01:37:37|2.4756
01:37:38|2.4756
01:37:39|2.4766
01:37:40|2.4773
01:37:41|2.4771
01:37:42|2.476
01:37:43|2.476
01:37:44|2.4749
01:37:45|2.4749
01:37:46|2.4752
01:37:47|2.4752
01:37:48|2.4752
01:37:49|2.4753
01:37:50|2.4753
01:37:51|2.4753
01:37:52|2.4753
01:37:53|2.4753
01:37:54|2.4753
01:37:55|2.478
01:37:57|2.4768
01:37:57|2.4768
01:37:58|2.475
01:37:59|2.475
01:38:00|2.4744
01:38:01|2.4744
01:38:02|2.4757
01:38:03|2.4767
01:38:05|2.4762
01:38:06|2.4772
01:38:07|2.4772
01:38:08|2.4774
01:38:09|2.4774
01:38:10|2.4774
01:38:11|2.4775
01:38:11|2.4775
01:38:13|2.4783
01:38:15|2.4797
01:38:15|2.4797
01:38:16|2.4797
01:38:18|2.4796
01:38:20|2.4814
01:38:21|2.4821
01:38:21|2.4816
01:38:22|2.4831
01:38:24|2.4825
01:38:25|2.4834
01:38:26|2.4832
01:38:27|2.4836
01:38:28|2.4853
01:38:30|2.485
01:38:31|2.4851
01:38:31|2.4808
01:38:32|2.4791
01:38:33|2.4791
01:38:34|2.4813
01:38:35|2.4813
01:38:36|2.4843
01:38:37|2.4855
01:38:38|2.4855
01:38:39|2.4839
01:38:40|2.4858
01:38:41|2.4858
01:38:42|2.4858
01:38:43|2.4848
01:38:44|2.4848
01:38:45|2.4848
01:38:47|2.4815
01:38:47|2.4792
01:38:48|2.4774
01:38:50|2.4788
01:38:51|2.4788
01:38:51|2.48
01:38:52|2.48
01:38:53|2.48
01:38:54|2.4797
01:38:55|2.4797
01:38:57|2.4784
01:38:58|2.4795
01:38:59|2.4793
01:39:00|2.4793
01:39:01|2.4793
01:39:03|2.4817
01:39:03|2.4815
01:39:05|2.4806
01:39:05|2.479
01:39:07|2.479
01:39:08|2.479
01:39:08|2.479
01:39:09|2.4782
01:39:10|2.4774
01:39:11|2.4774
01:39:12|2.4772
01:39:13|2.4771
01:39:15|2.4771
01:39:16|2.4763
01:39:16|2.4763
01:39:18|2.4749
01:39:20|2.4746
01:39:22|2.4777
01:39:22|2.4774
01:39:23|2.478
01:39:24|2.479
01:39:25|2.479
01:39:26|2.4795
01:39:27|2.4793
01:39:28|2.4801
01:39:30|2.4816
01:39:31|2.4816
01:39:32|2.4835
01:39:33|2.4838
01:39:34|2.4824
01:39:35|2.4813
01:39:37|2.4784
01:39:37|2.4784
01:39:38|2.4786
01:39:39|2.4787
01:39:40|2.4781
01:39:42|2.4787
01:39:42|2.4766
01:39:43|2.4757
01:39:44|2.4759
01:39:46|2.4781
01:39:46|2.4781
01:39:47|2.4781
01:39:49|2.4781
01:39:50|2.4755
01:39:50|2.4758
01:39:51|2.4769
01:39:52|2.4767
01:39:53|2.4762
01:39:56|2.4762
01:39:56|2.4777
01:39:57|2.4779
01:39:59|2.4804
01:40:00|2.4806
01:40:01|2.4793
01:40:02|2.4793
01:40:03|2.4807
01:40:04|2.4793
01:40:05|2.4779
01:40:06|2.4784
01:40:07|2.4784
01:40:08|2.4784
01:40:09|2.4784
01:40:10|2.4784
01:40:11|2.4819
01:40:12|2.4819
01:40:13|2.479
01:40:14|2.479
01:40:15|2.4793
01:40:16|2.4799
01:40:17|2.4799
01:40:18|2.4799
01:40:20|2.4795
01:40:20|2.4795
01:40:22|2.4795
01:40:22|2.4795
01:40:23|2.4795
01:40:24|2.4818
01:40:25|2.4829
01:40:26|2.4829
01:40:27|2.4829
01:40:28|2.4826
01:40:29|2.4821
01:40:30|2.4821
01:40:32|2.4821
01:40:33|2.4821
01:40:34|2.4835
01:40:35|2.4835
01:40:36|2.4835
01:40:37|2.4801
01:40:38|2.4801
01:40:39|2.4815
01:40:40|2.4815
01:40:42|2.4799
01:40:42|2.4795
01:40:44|2.4795
01:40:44|2.4783
01:40:46|2.4791
01:40:47|2.4789
01:40:47|2.4803
01:40:49|2.4787
01:40:49|2.4787
01:40:50|2.4792
01:40:51|2.4792
01:40:53|2.4795
01:40:53|2.4783
01:40:54|2.4783
01:40:56|2.4787
01:40:56|2.4807
01:40:57|2.4817
01:40:58|2.4817
01:41:00|2.4817
01:41:00|2.4817
01:41:01|2.4813
01:41:02|2.4819
01:41:03|2.4807
01:41:04|2.4807
01:41:05|2.48
01:41:06|2.4792
01:41:07|2.4807
01:41:08|2.4807
01:41:09|2.4807
01:41:10|2.48
01:41:11|2.4806
01:41:12|2.4799
01:41:14|2.4802
01:41:15|2.4807
01:41:16|2.4807
01:41:16|2.4802
01:41:18|2.4792
01:41:18|2.4792
01:41:20|2.4792
01:41:21|2.4792
01:41:22|2.4788
01:41:24|2.4792
01:41:26|2.4787
01:41:27|2.4799
01:41:29|2.4778
01:41:29|2.4766
01:41:30|2.4759
01:41:31|2.475
01:41:32|2.4726
01:41:33|2.4737
01:41:36|2.4733
01:41:37|2.4787
01:41:37|2.4787
01:41:38|2.4773
01:41:40|2.4773
01:41:41|2.4746
01:41:41|2.476
01:41:42|2.4745
01:41:44|2.4745
01:41:44|2.4758
01:41:45|2.4758
01:41:46|2.4758
01:41:47|2.4794
01:41:49|2.479
01:41:49|2.479
01:41:51|2.4755
01:41:51|2.4737
01:41:53|2.4753
01:41:53|2.4766
01:41:55|2.4766
01:41:56|2.4766
01:41:57|2.477
01:41:58|2.4751
01:41:59|2.4754
01:42:00|2.4754
01:42:01|2.4754
01:42:02|2.4752
01:42:03|2.4752
01:42:05|2.4752
01:42:05|2.4752
01:42:07|2.4787
01:42:07|2.4787
01:42:08|2.4777
01:42:10|2.4777
01:42:10|2.4777
01:42:11|2.4777
01:42:13|2.4777
01:42:14|2.4793
01:42:15|2.4787
01:42:16|2.4795
01:42:17|2.4793
01:42:18|2.4793
01:42:19|2.48
01:42:20|2.4803
01:42:21|2.4806
01:42:23|2.4806
01:42:24|2.4794
01:42:24|2.4794
01:42:26|2.4787
01:42:27|2.4787
01:42:28|2.4799
01:42:29|2.4799
01:42:30|2.4799
01:42:31|2.4807
01:42:32|2.4801
01:42:33|2.4779
01:42:34|2.4777
01:42:35|2.4798
01:42:36|2.4829
01:42:38|2.484
01:42:39|2.4826
01:42:40|2.4844
01:42:41|2.4844
01:42:42|2.4839
01:42:43|2.4838
01:42:44|2.4838
01:42:45|2.4812
01:42:46|2.4801
01:42:47|2.4798
01:42:48|2.4798
01:42:49|2.4798
01:42:50|2.4791
01:42:52|2.4807
01:42:52|2.4817
01:42:53|2.4791
01:42:54|2.4804
01:42:56|2.4825
01:42:57|2.4825
01:42:58|2.4825
01:42:59|2.4825
01:42:59|2.4825
01:43:00|2.4825
01:43:02|2.483
01:43:02|2.483
01:43:03|2.4863
01:43:05|2.487
01:43:06|2.4872
01:43:06|2.4873
01:43:08|2.4911
01:43:08|2.492
01:43:09|2.4918
01:43:10|2.4903
01:43:12|2.4915
01:43:13|2.4882
01:43:14|2.488
01:43:15|2.4886
01:43:16|2.4877
01:43:17|2.4877
01:43:18|2.4881
01:43:19|2.4902
01:43:20|2.4894
01:43:21|2.4894
01:43:23|2.4903
01:43:23|2.4903
01:43:25|2.4903
01:43:27|2.4901
01:43:28|2.4895
01:43:29|2.4895
01:43:30|2.49
01:43:31|2.49
01:43:32|2.49
01:43:33|2.4895
01:43:33|2.4896
01:43:36|2.4864
01:43:37|2.4862
01:43:38|2.4862
01:43:38|2.4849
01:43:39|2.4853
01:43:40|2.4829
01:43:42|2.4813
01:43:43|2.4808
01:43:43|2.4801
01:43:44|2.4801
01:43:45|2.4808
01:43:47|2.482
01:43:47|2.4802
01:43:49|2.4802
01:43:50|2.4813
01:43:51|2.4813
01:43:52|2.4806
01:43:52|2.484
01:43:53|2.4875
01:43:55|2.4876
01:43:55|2.4876
01:43:57|2.4872
01:43:58|2.4872
01:43:59|2.4871
01:44:00|2.4842
01:44:01|2.4842
01:44:02|2.4842
01:44:03|2.4842
01:44:04|2.4849
01:44:05|2.4849
01:44:06|2.4849
01:44:07|2.4861
01:44:08|2.4872
01:44:09|2.4865
01:44:10|2.4865
01:44:11|2.4862
01:44:12|2.4862
01:44:13|2.4862
01:44:14|2.4862
01:44:15|2.4875
01:44:16|2.4871
01:44:17|2.4871
01:44:18|2.4871
01:44:19|2.4871
01:44:20|2.4871
01:44:21|2.4889
01:44:22|2.4889
01:44:24|2.4875
01:44:26|2.4875
01:44:27|2.4878
01:44:28|2.4878
01:44:29|2.4876
01:44:30|2.4868
01:44:31|2.4875
01:44:32|2.4876
01:44:33|2.4867
01:44:34|2.4867
01:44:34|2.4876
01:44:36|2.4876
01:44:37|2.4846
01:44:38|2.4822
01:44:39|2.482
01:44:40|2.4829
01:44:41|2.4829
01:44:42|2.4829
01:44:43|2.4835
01:44:44|2.4844
01:44:45|2.4844
01:44:46|2.4844
01:44:47|2.4844
01:44:48|2.4844
01:44:50|2.4844
01:44:51|2.4844
01:44:52|2.4844
01:44:52|2.4849
01:44:53|2.4849
01:44:54|2.4849
01:44:55|2.4835
01:44:57|2.4835
01:44:58|2.4835
01:44:59|2.4835
01:45:00|2.482
01:45:00|2.482
01:45:02|2.482
01:45:03|2.482
01:45:04|2.482
01:45:04|2.4821
01:45:05|2.4821
01:45:07|2.4821
01:45:08|2.4821
01:45:09|2.4821
01:45:10|2.4813
01:45:10|2.4813
01:45:12|2.4813
01:45:12|2.4774
01:45:14|2.4784
01:45:14|2.4784
01:45:15|2.4784
01:45:17|2.4789
01:45:18|2.4788
01:45:18|2.4766
01:45:19|2.4764
01:45:21|2.4764
01:45:22|2.4771
01:45:23|2.4759
01:45:24|2.4759
01:45:25|2.4764
01:45:26|2.4745
01:45:28|2.4762
01:45:30|2.476
01:45:30|2.476
01:45:32|2.476
01:45:32|2.4766
01:45:33|2.4746
01:45:34|2.4757
01:45:35|2.4756
01:45:37|2.476
01:45:37|2.4756
01:45:38|2.4756
01:45:39|2.4756
01:45:41|2.4744
01:45:42|2.4756
01:45:42|2.4747
01:45:43|2.4747
01:45:45|2.4746
01:45:46|2.4747
01:45:46|2.4746
01:45:48|2.4747
01:45:50|2.4747
01:45:50|2.4746
01:45:51|2.4746
01:45:53|2.4746
01:45:54|2.4807
01:45:55|2.4807
01:45:56|2.4804
01:45:57|2.4804
01:45:58|2.4804
01:45:59|2.4804
01:46:00|2.48
01:46:01|2.4793
01:46:02|2.4793
01:46:03|2.4781
01:46:04|2.4785
01:46:05|2.4785
01:46:06|2.4782
01:46:07|2.479
01:46:08|2.4784
01:46:09|2.4792
01:46:10|2.4778
01:46:11|2.4778
01:46:12|2.4777
01:46:13|2.4777
01:46:14|2.4774
01:46:15|2.4774
01:46:16|2.4774
01:46:17|2.4788
01:46:18|2.4786
01:46:19|2.4788
01:46:20|2.4777
01:46:21|2.4811
01:46:23|2.4813
01:46:24|2.4814
01:46:26|2.4814
01:46:26|2.4814
01:46:28|2.4814
01:46:29|2.4814
01:46:30|2.4814
01:46:31|2.4814
01:46:32|2.4814
01:46:33|2.4824
01:46:34|2.4848
01:46:35|2.4839
01:46:36|2.4846
01:46:36|2.4846
01:46:38|2.4848
01:46:40|2.4862
01:46:40|2.4872
01:46:41|2.4846
01:46:42|2.4843
01:46:43|2.4865
01:46:44|2.4865
01:46:46|2.4881
01:46:46|2.4899
01:46:48|2.49
01:46:49|2.4912
01:46:50|2.4918
01:46:51|2.4918
01:46:52|2.492
01:46:52|2.4911
01:46:53|2.492
01:46:55|2.492
01:46:55|2.4865
01:46:56|2.4901
01:46:57|2.4895
01:46:58|2.4904
01:46:59|2.4904
01:47:00|2.4894
01:47:02|2.4894
01:47:03|2.4916
01:47:04|2.4917
01:47:05|2.4916
01:47:06|2.4921
01:47:07|2.4923
01:47:08|2.4934
01:47:09|2.4922
01:47:10|2.4931
01:47:11|2.4931
01:47:12|2.4931
01:47:13|2.4923
01:47:14|2.4921
01:47:15|2.4928
01:47:16|2.4927
01:47:17|2.4921
01:47:18|2.4921
01:47:19|2.4927
01:47:20|2.4936
01:47:21|2.4928
01:47:22|2.4943
01:47:23|2.4943
01:47:24|2.4945
01:47:25|2.4947
01:47:27|2.4955
01:47:28|2.4955
01:47:30|2.4953
01:47:31|2.4953
01:47:32|2.4953
01:47:34|2.4953
01:47:35|2.4928
01:47:36|2.4929
01:47:37|2.4921
01:47:39|2.4917
01:47:40|2.4911
01:47:42|2.4903
01:47:42|2.4918
01:47:44|2.4926
01:47:45|2.4926
01:47:46|2.4954
01:47:47|2.4954
01:47:48|2.4955
01:47:48|2.4971
01:47:49|2.4971
01:47:51|2.4971
01:47:52|2.498
01:47:52|2.4923
01:47:54|2.4919
01:47:54|2.4919
01:47:55|2.4939
01:47:57|2.4939
01:47:58|2.4931
01:47:59|2.4931
01:48:00|2.4931
01:48:01|2.4942
01:48:02|2.4937
01:48:03|2.4936
01:48:04|2.4951
01:48:05|2.495
01:48:06|2.4951
01:48:07|2.4937
01:48:08|2.4937
01:48:09|2.493
01:48:10|2.4923
01:48:11|2.4923
01:48:12|2.4918
01:48:13|2.4918
01:48:14|2.4918
01:48:15|2.4918
01:48:16|2.4928
01:48:17|2.4945
01:48:18|2.4936
01:48:19|2.4936
01:48:20|2.4936
01:48:21|2.4936
01:48:22|2.4946
01:48:22|2.4946
01:48:24|2.4935
01:48:25|2.4944
01:48:26|2.4944
01:48:28|2.4925
01:48:29|2.492
01:48:30|2.492
01:48:31|2.4916
01:48:31|2.4916
01:48:32|2.4916
01:48:33|2.4916
01:48:34|2.4884
01:48:35|2.4884
01:48:36|2.4885
01:48:37|2.4869
01:48:39|2.4869
01:48:40|2.487
01:48:42|2.4837
01:48:43|2.4859
01:48:44|2.4867
01:48:45|2.4861
01:48:47|2.4873
01:48:47|2.4873
01:48:48|2.4856
01:48:50|2.4856
01:48:50|2.4855
01:48:51|2.4868
01:48:52|2.4875
01:48:53|2.4867
01:48:54|2.4883
01:48:55|2.4883
01:48:56|2.4883
01:48:57|2.4871
01:48:58|2.4866
01:48:59|2.4866
01:49:00|2.4866
01:49:01|2.4872
01:49:02|2.4872
01:49:03|2.4859
01:49:04|2.4859
01:49:05|2.4846
01:49:06|2.4846
01:49:07|2.4846
01:49:08|2.4844
01:49:09|2.4844
01:49:10|2.4844
01:49:11|2.4829
01:49:12|2.4814
01:49:13|2.482
01:49:14|2.482
01:49:15|2.4824
01:49:16|2.4824
01:49:17|2.4824
01:49:18|2.4824
01:49:19|2.4833
01:49:20|2.4833
01:49:21|2.4833
01:49:22|2.4825
01:49:23|2.4815
01:49:24|2.482
01:49:25|2.4809
01:49:27|2.4809
01:49:28|2.4806
01:49:30|2.4809
01:49:31|2.4809
01:49:32|2.4815
01:49:34|2.4815
01:49:34|2.4836
01:49:35|2.4836
01:49:37|2.4842
01:49:38|2.4834
01:49:40|2.4834
01:49:41|2.4839
01:49:41|2.4839
01:49:43|2.4839
01:49:44|2.4839
01:49:45|2.4839
01:49:46|2.485
01:49:47|2.485
01:49:48|2.485
01:49:49|2.485
01:49:49|2.485
01:49:51|2.485
01:49:52|2.485
01:49:54|2.4859
01:49:55|2.4848
01:49:56|2.4858
01:49:57|2.4858
01:49:58|2.4858
01:49:59|2.4858
01:50:00|2.4856
01:50:01|2.4858
01:50:02|2.4842
01:50:04|2.4829
01:50:04|2.4838
01:50:05|2.4847
01:50:07|2.4849
01:50:07|2.4849
01:50:09|2.4845
01:50:09|2.4845
01:50:10|2.4845
01:50:12|2.4845
01:50:12|2.4829
01:50:14|2.4808
01:50:14|2.4808
01:50:15|2.4808
01:50:16|2.4811
01:50:17|2.4811
01:50:18|2.4858
01:50:20|2.4858
01:50:20|2.4835
01:50:22|2.4835
01:50:22|2.4835
01:50:23|2.4836
01:50:24|2.4836
01:50:25|2.4836
01:50:26|2.4836
01:50:27|2.4848
01:50:30|2.4848
01:50:31|2.4836
01:50:32|2.4835
01:50:32|2.4822
01:50:34|2.4822
01:50:35|2.4841
01:50:36|2.4841
01:50:38|2.4896
01:50:40|2.4927
01:50:40|2.4906
01:50:41|2.4915
01:50:42|2.4905
01:50:43|2.4905
01:50:44|2.4895
01:50:45|2.4904
01:50:46|2.485
01:50:47|2.4849
01:50:48|2.4849
01:50:49|2.4859
01:50:50|2.4852
01:50:51|2.485
01:50:52|2.485
01:50:53|2.4866
01:50:54|2.4866
01:50:55|2.4854
01:50:57|2.486
01:50:57|2.486
01:50:58|2.486
01:50:59|2.486
01:51:00|2.486
01:51:01|2.4871
01:51:02|2.4871
01:51:03|2.486
01:51:04|2.4863
01:51:05|2.4863
01:51:06|2.4863
01:51:07|2.4863
01:51:08|2.4863
01:51:09|2.4863
01:51:10|2.4863
01:51:11|2.4863
01:51:12|2.4868
01:51:13|2.4868
01:51:14|2.4868
01:51:15|2.4857
01:51:16|2.4857
01:51:17|2.4843
01:51:18|2.4843
01:51:19|2.4843
01:51:20|2.4848
01:51:21|2.4857
01:51:22|2.4857
01:51:23|2.4862
01:51:24|2.4852
01:51:26|2.4852
01:51:27|2.4852
01:51:28|2.485
01:51:29|2.4848
01:51:31|2.4853
01:51:33|2.4853
01:51:33|2.4856
01:51:35|2.4856
01:51:36|2.4856
01:51:37|2.4848
01:51:39|2.4852
01:51:39|2.4853
01:51:41|2.4859
01:51:41|2.4859
01:51:42|2.4859
01:51:44|2.4843
01:51:46|2.4836
01:51:46|2.4836
01:51:47|2.4839
01:51:49|2.4839
01:51:50|2.4839
01:51:50|2.483
01:51:51|2.4836
01:51:53|2.483
01:51:53|2.4836
01:51:54|2.4834
01:51:56|2.4834
01:51:57|2.4824
01:51:57|2.4824
01:52:00|2.4824
01:52:00|2.4824
01:52:01|2.4827
01:52:02|2.4828
01:52:03|2.4828
01:52:04|2.4828
01:52:05|2.4813
01:52:06|2.4813
01:52:08|2.4831
01:52:09|2.4831
01:52:10|2.4831
01:52:11|2.4836
01:52:11|2.4836
01:52:13|2.4822
01:52:13|2.4839
01:52:14|2.4857
01:52:16|2.4858
01:52:17|2.4858
01:52:18|2.4806
01:52:18|2.4823
01:52:20|2.4832
01:52:21|2.4832
01:52:23|2.483
01:52:23|2.483
01:52:24|2.4827
01:52:25|2.483
01:52:26|2.4831
01:52:27|2.4831
01:52:28|2.483
01:52:29|2.483
01:52:31|2.483
01:52:33|2.4823
01:52:34|2.4805
01:52:35|2.4809
01:52:35|2.4823
01:52:37|2.4823
01:52:38|2.4823
01:52:39|2.4823
01:52:40|2.485
01:52:41|2.484
01:52:42|2.4852
01:52:43|2.4849
01:52:44|2.4855
01:52:45|2.4855
01:52:46|2.4855
01:52:47|2.4854
01:52:48|2.4867
01:52:49|2.4867
01:52:50|2.4867
01:52:51|2.4867
01:52:52|2.4856
01:52:53|2.4866
01:52:54|2.4865
01:52:55|2.4865
01:52:56|2.4867
01:52:57|2.4875
01:52:58|2.4867
01:52:59|2.4867
01:53:00|2.4879
01:53:01|2.4879
01:53:02|2.4883
01:53:03|2.4863
01:53:04|2.4869
01:53:05|2.4871
01:53:06|2.4871
01:53:07|2.4868
01:53:08|2.4868
01:53:09|2.4868
01:53:10|2.4872
01:53:12|2.4874
01:53:13|2.4889
01:53:14|2.4889
01:53:15|2.4888
01:53:16|2.4888
01:53:17|2.4888
01:53:17|2.4888
01:53:19|2.4897
01:53:20|2.4904
01:53:20|2.4902
01:53:22|2.4864
01:53:23|2.4864
01:53:24|2.4878
01:53:25|2.4867
01:53:26|2.4836
01:53:27|2.4836
01:53:28|2.4835
01:53:28|2.4858
01:53:30|2.4859
01:53:31|2.4853
01:53:33|2.4849
01:53:34|2.4853
01:53:35|2.4853
01:53:36|2.4857
01:53:36|2.4857
01:53:39|2.4847
01:53:40|2.4856
01:53:40|2.4856
01:53:41|2.4856
01:53:42|2.4856
01:53:43|2.4856
01:53:44|2.4856
01:53:45|2.4879
01:53:47|2.4879
01:53:48|2.488
01:53:49|2.4881
01:53:50|2.4881
01:53:51|2.4881
01:53:52|2.4899
01:53:53|2.4899
01:53:54|2.489
01:53:55|2.489
01:53:56|2.489
01:53:57|2.489
01:53:58|2.489
01:53:59|2.4895
01:54:00|2.4895
01:54:01|2.4895
01:54:02|2.4887
01:54:03|2.4887
01:54:05|2.49
01:54:06|2.488
01:54:08|2.4877
01:54:08|2.4877
01:54:09|2.4893
01:54:10|2.489
01:54:11|2.489
01:54:12|2.489
01:54:14|2.4893
01:54:15|2.4893
01:54:16|2.4906
01:54:17|2.4894
01:54:18|2.4892
01:54:19|2.4892
01:54:20|2.4883
01:54:21|2.4889
01:54:22|2.4877
01:54:23|2.4877
01:54:24|2.4877
01:54:25|2.4876
01:54:26|2.4882
01:54:27|2.4883
01:54:28|2.4884
01:54:29|2.4884
01:54:30|2.4884
01:54:31|2.4884
01:54:32|2.4889
01:54:33|2.4889
01:54:35|2.4889
01:54:36|2.4906
01:54:38|2.4916
01:54:39|2.4916
01:54:40|2.4916
01:54:41|2.4919
01:54:42|2.4919
01:54:43|2.4919
01:54:44|2.4916
01:54:45|2.4913
01:54:46|2.4899
01:54:47|2.4899
01:54:48|2.4899
01:54:49|2.4899
01:54:50|2.4916
01:54:51|2.4916
01:54:52|2.4916
01:54:53|2.4928
01:54:54|2.4935
01:54:55|2.4922
01:54:56|2.493
01:54:57|2.493
01:54:58|2.4925
01:54:59|2.4925
01:55:00|2.4931
01:55:01|2.4923
01:55:02|2.4923
01:55:03|2.4927
01:55:04|2.4926
01:55:05|2.493
01:55:07|2.4935
01:55:07|2.4935
01:55:08|2.493
01:55:09|2.493
01:55:10|2.493
01:55:11|2.4935
01:55:13|2.49
01:55:13|2.4914
01:55:14|2.4916
01:55:16|2.4907
01:55:18|2.4915
01:55:18|2.4904
01:55:19|2.4904
01:55:20|2.49
01:55:21|2.49
01:55:22|2.49
01:55:23|2.49
01:55:24|2.4908
01:55:25|2.4914
01:55:26|2.4896
01:55:27|2.4896
01:55:29|2.4893
01:55:29|2.4874
01:55:31|2.4863
01:55:31|2.4873
01:55:33|2.4877
01:55:34|2.4877
01:55:36|2.4895
01:55:37|2.4888
01:55:38|2.4874
01:55:39|2.4874
01:55:40|2.4874
01:55:41|2.4874
01:55:42|2.4869
01:55:43|2.4874
01:55:44|2.4864
01:55:46|2.4864
01:55:47|2.4867
01:55:48|2.4861
01:55:49|2.4875
01:55:50|2.4873
01:55:51|2.488
01:55:52|2.4875
01:55:52|2.4869
01:55:54|2.486
01:55:55|2.4859
01:55:56|2.4867
01:55:57|2.4887
01:55:58|2.4886
01:55:59|2.4886
01:56:00|2.4886
01:56:01|2.4886
01:56:02|2.4886
01:56:03|2.4873
01:56:03|2.4873
01:56:05|2.4873
01:56:06|2.4873
01:56:07|2.4875
01:56:08|2.4875
01:56:08|2.4875
01:56:10|2.4879
01:56:11|2.4873
01:56:12|2.4873
01:56:13|2.4889
01:56:14|2.4894
01:56:15|2.4894
01:56:15|2.4893
01:56:17|2.4904
01:56:18|2.4921
01:56:19|2.4905
01:56:19|2.4918
01:56:21|2.4908
01:56:22|2.4909
01:56:22|2.4903
01:56:23|2.4894
01:56:24|2.492
01:56:26|2.4882
01:56:27|2.49
01:56:27|2.4886
01:56:29|2.4886
01:56:30|2.4928
01:56:31|2.4936
01:56:32|2.495
01:56:33|2.4949
01:56:33|2.4949
01:56:35|2.4936
01:56:35|2.494
01:56:37|2.4916
01:56:38|2.4916
01:56:39|2.4902
01:56:41|2.4902
01:56:42|2.4902
01:56:42|2.4937
01:56:43|2.492
01:56:44|2.4891
01:56:45|2.4926
01:56:46|2.4921
01:56:47|2.4935
01:56:48|2.4926
01:56:49|2.4917
01:56:50|2.4928
01:56:51|2.4915
01:56:52|2.4927
01:56:53|2.4912
01:56:54|2.4912
01:56:55|2.4922
01:56:56|2.4922
01:56:57|2.4925
01:56:59|2.4927
01:56:59|2.4927
01:57:00|2.4927
01:57:02|2.4938
01:57:03|2.4937
01:57:04|2.4936
01:57:05|2.494
01:57:06|2.4925
01:57:06|2.4923
01:57:08|2.4922
01:57:08|2.4915
01:57:11|2.492
01:57:11|2.492
01:57:12|2.4924
01:57:13|2.4924
01:57:14|2.4924
01:57:15|2.4918
01:57:16|2.4946
01:57:17|2.4936
01:57:18|2.4936
01:57:19|2.4952
01:57:20|2.4958
01:57:21|2.4942
01:57:22|2.4942
01:57:23|2.495
01:57:24|2.4941
01:57:25|2.4944
01:57:26|2.4944
01:57:27|2.4939
01:57:28|2.495
01:57:29|2.4951
01:57:30|2.4947
01:57:31|2.4946
01:57:32|2.496
01:57:33|2.4948
01:57:34|2.4949
01:57:36|2.4964
01:57:37|2.4957
01:57:39|2.4945
01:57:40|2.4922
01:57:41|2.4913
01:57:43|2.4903
01:57:44|2.4916
01:57:46|2.4929
01:57:47|2.494
01:57:48|2.494
01:57:49|2.494
01:57:50|2.494
01:57:51|2.4942
01:57:52|2.4942
01:57:53|2.4942
01:57:54|2.4937
01:57:55|2.4937
01:57:56|2.4937
01:57:57|2.4918
01:57:58|2.493
01:57:58|2.4926
01:57:59|2.4919
01:58:00|2.4954
01:58:02|2.4946
01:58:03|2.4946
01:58:04|2.4953
01:58:05|2.4951
01:58:05|2.4946
01:58:07|2.4946
01:58:08|2.4973
01:58:09|2.4967
01:58:09|2.4993
01:58:11|2.4991
01:58:11|2.4965
01:58:13|2.498
01:58:14|2.4983
01:58:14|2.4983
01:58:16|2.4964
01:58:17|2.4961
01:58:18|2.495
01:58:18|2.495
01:58:20|2.4972
01:58:21|2.4972
01:58:22|2.4963
01:58:23|2.4963
01:58:24|2.4967
01:58:24|2.498
01:58:26|2.498
01:58:27|2.498
01:58:28|2.4977
01:58:28|2.4962
01:58:29|2.4962
01:58:31|2.4973
01:58:32|2.4968
01:58:33|2.4973
01:58:33|2.4968
01:58:34|2.496
01:58:36|2.496
01:58:36|2.496
01:58:39|2.496
01:58:39|2.4969
01:58:41|2.4971
01:58:42|2.4957
01:58:42|2.4949
01:58:44|2.4949
01:58:46|2.495
01:58:46|2.495
01:58:47|2.4958
01:58:48|2.4947
01:58:49|2.4947
01:58:50|2.4947
01:58:52|2.4946
01:58:53|2.4955
01:58:54|2.4965
01:58:55|2.4965
01:58:56|2.4965
01:58:57|2.4965
01:58:58|2.4946
01:58:59|2.4957
01:59:00|2.4953
01:59:01|2.4968
01:59:02|2.497
01:59:03|2.497
01:59:04|2.4978
01:59:05|2.4947
01:59:06|2.4939
01:59:07|2.4939
01:59:08|2.4936
01:59:09|2.4936
01:59:10|2.4945
01:59:11|2.4954
01:59:12|2.4939
01:59:13|2.4928
01:59:14|2.4929
01:59:15|2.4929
01:59:16|2.4929
01:59:17|2.4929
01:59:18|2.4949
01:59:19|2.4928
01:59:20|2.4931
01:59:21|2.4931
01:59:22|2.4922
01:59:23|2.4935
01:59:24|2.4927
01:59:25|2.4927
01:59:26|2.4935
01:59:27|2.4935
01:59:28|2.4935
01:59:29|2.4947
01:59:30|2.4947
01:59:31|2.4947
01:59:32|2.4947
01:59:33|2.493
01:59:34|2.493
01:59:35|2.493
01:59:36|2.493
01:59:38|2.4924
01:59:39|2.4914
01:59:41|2.4913
01:59:42|2.4913
01:59:43|2.4887
01:59:44|2.4886
01:59:46|2.4874
01:59:46|2.489
01:59:47|2.489
01:59:49|2.4893
01:59:50|2.4891
01:59:51|2.4891
01:59:52|2.4874
01:59:53|2.4874
01:59:55|2.4874
01:59:56|2.4888
01:59:57|2.4888
01:59:58|2.489
01:59:59|2.489
02:00:00|2.4886
02:00:01|2.4873
02:00:03|2.485
02:00:03|2.4827
02:00:05|2.4827
02:00:07|2.4825
02:00:07|2.4849
02:00:09|2.4855
02:00:10|2.4855
02:00:11|2.4855
02:00:12|2.4855
02:00:12|2.4845
02:00:13|2.4843
02:00:14|2.4832
02:00:16|2.4834
02:00:16|2.4844
02:00:18|2.4844
02:00:18|2.4844
02:00:20|2.4844
02:00:21|2.4844
02:00:22|2.4843
02:00:23|2.4844
02:00:24|2.482
02:00:25|2.4815
02:00:26|2.4828
02:00:27|2.483
02:00:28|2.483
02:00:28|2.4813
02:00:30|2.4821
02:00:31|2.4821
02:00:31|2.4835
02:00:32|2.4818
02:00:34|2.4818
02:00:35|2.4834
02:00:36|2.4816
02:00:37|2.4822
02:00:38|2.4813
02:00:40|2.4819
02:00:40|2.4819
02:00:42|2.4819
02:00:43|2.4801
02:00:44|2.4811
02:00:45|2.48
02:00:47|2.4832
02:00:48|2.4848
02:00:49|2.4864
02:00:50|2.4855
02:00:51|2.4848
02:00:52|2.4848
02:00:53|2.4848
02:00:54|2.4848
02:00:55|2.4848
02:00:56|2.4848
02:00:57|2.4837
02:00:59|2.4856
02:00:59|2.4848
02:01:00|2.4848
02:01:02|2.4848
02:01:03|2.4848
02:01:04|2.4848
02:01:04|2.4848
02:01:06|2.4848
02:01:07|2.4851
02:01:08|2.4851
02:01:09|2.4839
02:01:10|2.4828
02:01:10|2.4828
02:01:12|2.4816
02:01:13|2.4824
02:01:15|2.4801
02:01:15|2.4821
02:01:16|2.4816
02:01:17|2.4819
02:01:18|2.4823
02:01:19|2.4827
02:01:20|2.4827
02:01:21|2.4827
02:01:23|2.4819
02:01:23|2.4836
02:01:24|2.4836
02:01:25|2.4822
02:01:26|2.4816
02:01:27|2.4816
02:01:28|2.4816
02:01:29|2.4813
02:01:30|2.4803
02:01:31|2.4803
02:01:32|2.478
02:01:33|2.4776
02:01:34|2.4781
02:01:35|2.4783
02:01:36|2.4781
02:01:37|2.4769
02:01:38|2.4775
02:01:40|2.4807
02:01:40|2.478
02:01:43|2.478
02:01:43|2.4792
02:01:44|2.4792
02:01:46|2.4792
02:01:46|2.4786
02:01:47|2.4795
02:01:49|2.4795
02:01:50|2.48
02:01:51|2.48
02:01:52|2.48
02:01:53|2.48
02:01:54|2.48
02:01:55|2.4793
02:01:56|2.4781
02:01:58|2.4781
02:01:59|2.4781
02:02:00|2.4781
02:02:01|2.4781
02:02:02|2.4775
02:02:03|2.4775
02:02:04|2.4775
02:02:05|2.4778
02:02:06|2.479
02:02:07|2.479
02:02:08|2.478
02:02:09|2.478
02:02:10|2.476
02:02:12|2.4754
02:02:12|2.4737
02:02:13|2.4751
02:02:14|2.4756
02:02:15|2.4766
02:02:16|2.4769
02:02:17|2.4766
02:02:19|2.4766
02:02:19|2.4766
02:02:20|2.4759
02:02:21|2.4742
02:02:22|2.4753
02:02:23|2.4753
02:02:24|2.4753
02:02:25|2.4752
02:02:26|2.4752
02:02:27|2.4744
02:02:28|2.4749
02:02:29|2.4751
02:02:30|2.4755
02:02:31|2.4756
02:02:32|2.4722
02:02:33|2.4724
02:02:34|2.472
02:02:35|2.472
02:02:36|2.473
02:02:37|2.4738
02:02:38|2.4738
02:02:39|2.4743
02:02:41|2.4743
02:02:43|2.474
02:02:43|2.4767
02:02:44|2.4771
02:02:45|2.4767
02:02:47|2.4778
02:02:48|2.4764
02:02:49|2.4764
02:02:50|2.4777
02:02:51|2.4777
02:02:52|2.4798
02:02:53|2.48
02:02:54|2.48
02:02:55|2.4814
02:02:56|2.48
02:02:57|2.48
02:02:58|2.48
02:02:59|2.4781
02:03:00|2.4781
02:03:01|2.4791
02:03:02|2.4784
02:03:03|2.4781
02:03:04|2.4781
02:03:05|2.4771
02:03:06|2.4767
02:03:07|2.4776
02:03:08|2.4782
02:03:09|2.4782
02:03:10|2.4782
02:03:11|2.4794
02:03:12|2.4757
02:03:13|2.4759
02:03:14|2.4764
02:03:15|2.4764
02:03:16|2.4764
02:03:17|2.4744
02:03:18|2.4764
02:03:19|2.4756
02:03:20|2.4756
02:03:21|2.4756
02:03:22|2.4756
02:03:23|2.476
02:03:24|2.4744
02:03:25|2.4742
02:03:26|2.474
02:03:27|2.4736
02:03:28|2.4732
02:03:29|2.4732
02:03:30|2.4735
02:03:31|2.4737
02:03:32|2.474
02:03:33|2.4736
02:03:34|2.4736
02:03:35|2.4727
02:03:36|2.4727
02:03:37|2.4712
02:03:38|2.4724
02:03:39|2.4702
02:03:40|2.4702
02:03:41|2.4719
02:03:43|2.4729
02:03:45|2.4734
02:03:45|2.4734
02:03:47|2.4734
02:03:48|2.4721
02:03:49|2.4719
02:03:50|2.4719
02:03:51|2.4709
02:03:52|2.4714
02:03:53|2.4713
02:03:54|2.4699
02:03:55|2.4701
02:03:56|2.4712
02:03:58|2.4721
02:03:59|2.4717
02:04:00|2.4717
02:04:01|2.4717
02:04:01|2.4717
02:04:03|2.471
02:04:04|2.4686
02:04:05|2.4702
02:04:06|2.4703
02:04:07|2.47
02:04:08|2.4702
02:04:09|2.4712
02:04:10|2.4715
02:04:11|2.4717
02:04:12|2.4704
02:04:13|2.4704
02:04:14|2.4716
02:04:15|2.4691
02:04:16|2.4691
02:04:17|2.4691
02:04:18|2.4693
02:04:19|2.4709
02:04:20|2.4709
02:04:21|2.4709
02:04:22|2.4711
02:04:23|2.4711
02:04:24|2.4711
02:04:25|2.4696
02:04:26|2.4696
02:04:27|2.4695
02:04:28|2.4699
02:04:29|2.4699
02:04:30|2.4699
02:04:31|2.4692
02:04:32|2.4692
02:04:33|2.4692
02:04:34|2.4692
02:04:35|2.469
02:04:36|2.469
02:04:37|2.4693
02:04:38|2.4686
02:04:39|2.4696
02:04:40|2.4694
02:04:41|2.4694
02:04:42|2.4687
02:04:43|2.4695
02:04:44|2.4699
02:04:46|2.4701
02:04:47|2.4701
02:04:47|2.4705
02:04:50|2.4704
02:04:51|2.4696
02:04:52|2.4694
02:04:53|2.4694
02:04:54|2.469
02:04:55|2.4669
02:04:56|2.4669
02:04:57|2.4669
02:04:58|2.4669
02:04:59|2.4669
02:05:00|2.467
02:05:01|2.467
02:05:02|2.4683
02:05:03|2.4692
02:05:04|2.4689
02:05:05|2.4689
02:05:06|2.4689
02:05:07|2.4693
02:05:08|2.4693
02:05:09|2.4695
02:05:10|2.4691
02:05:11|2.4691
02:05:12|2.4691
02:05:13|2.4691
02:05:14|2.47
02:05:15|2.47
02:05:16|2.4698
02:05:17|2.471
02:05:18|2.4708
02:05:19|2.4713
02:05:20|2.4713
02:05:22|2.4709
02:05:22|2.4709
02:05:23|2.4709
02:05:24|2.4685
02:05:25|2.4684
02:05:27|2.4687
02:05:27|2.4687
02:05:28|2.4687
02:05:29|2.4672
02:05:30|2.4673
02:05:31|2.4702
02:05:32|2.4682
02:05:33|2.4691
02:05:34|2.4691
02:05:35|2.4662
02:05:36|2.4684
02:05:37|2.4675
02:05:38|2.4675
02:05:39|2.4682
02:05:40|2.4667
02:05:41|2.4667
02:05:42|2.4667
02:05:44|2.4656
02:05:46|2.464
02:05:47|2.4657
02:05:49|2.4681
02:05:50|2.4683
02:05:50|2.4669
02:05:52|2.467
02:05:53|2.468
02:05:53|2.4675
02:05:55|2.4675
02:05:56|2.4675
02:05:57|2.4675
02:05:58|2.4652
02:06:00|2.465
02:06:00|2.4663
02:06:01|2.4661
02:06:02|2.4659
02:06:03|2.4659
02:06:04|2.4651
02:06:05|2.4665
02:06:06|2.4655
02:06:07|2.468
02:06:08|2.47
02:06:09|2.4687
02:06:10|2.4687
02:06:11|2.4687
02:06:12|2.4676
02:06:13|2.4672
02:06:14|2.4681
02:06:15|2.4681
02:06:16|2.4681
02:06:17|2.4681
02:06:18|2.4681
02:06:20|2.4686
02:06:20|2.4686
02:06:21|2.4696
02:06:22|2.4696
02:06:23|2.4696
02:06:24|2.4696
02:06:25|2.4693
02:06:26|2.4696
02:06:27|2.4699
02:06:28|2.4693
02:06:29|2.4693
02:06:30|2.4688
02:06:31|2.468
02:06:32|2.4663
02:06:33|2.4663
02:06:34|2.4664
02:06:35|2.4663
02:06:36|2.466
02:06:37|2.4673
02:06:38|2.4672
02:06:39|2.4682
02:06:40|2.4682
02:06:41|2.4694
02:06:42|2.4696
02:06:43|2.4698
02:06:45|2.4681
02:06:47|2.468
02:06:48|2.4687
02:06:49|2.4678
02:06:50|2.4678
02:06:52|2.4668
02:06:53|2.4668
02:06:54|2.4665
02:06:55|2.4675
02:06:56|2.4675
02:06:57|2.4675
02:06:58|2.4692
02:07:00|2.4692
02:07:00|2.4692
02:07:01|2.4692
02:07:03|2.4692
02:07:03|2.4693
02:07:05|2.4693
02:07:06|2.4693
02:07:07|2.4694
02:07:08|2.4694
02:07:09|2.4684
02:07:10|2.4686
02:07:11|2.4687
02:07:12|2.4679
02:07:13|2.4679
02:07:14|2.4679
02:07:15|2.4679
02:07:16|2.4679
02:07:17|2.4679
02:07:18|2.4677
02:07:19|2.4662
02:07:20|2.4669
02:07:21|2.4669
02:07:22|2.4663
02:07:23|2.4663
02:07:24|2.4671
02:07:25|2.4671
02:07:26|2.4677
02:07:27|2.4687
02:07:28|2.468
02:07:29|2.4678
02:07:30|2.4678
02:07:31|2.4678
02:07:32|2.4678
02:07:33|2.4674
02:07:34|2.4665
02:07:35|2.4674
02:07:36|2.4663
02:07:37|2.4663
02:07:38|2.4674
02:07:39|2.4665
02:07:40|2.4676
02:07:41|2.4671
02:07:42|2.4672
02:07:43|2.4673
02:07:44|2.4673
02:07:45|2.4684
02:07:47|2.4678
02:07:48|2.4678
02:07:50|2.4673
02:07:51|2.4673
02:07:52|2.4676
02:07:52|2.4672
02:07:54|2.4669
02:07:55|2.4673
02:07:56|2.4673
02:07:57|2.4668
02:07:58|2.4668
02:07:59|2.4679
02:08:00|2.4707
02:08:00|2.4717
02:08:03|2.4702
02:08:03|2.4694
02:08:05|2.4696
02:08:06|2.4696
02:08:07|2.4696
02:08:08|2.4696
02:08:08|2.4696
02:08:09|2.4696
02:08:11|2.4696
02:08:11|2.4688
02:08:12|2.4679
02:08:14|2.4679
02:08:14|2.4679
02:08:16|2.4679
02:08:17|2.4679
02:08:17|2.4679
02:08:19|2.4696
02:08:19|2.4709
02:08:21|2.4709
02:08:21|2.4709
02:08:23|2.4696
02:08:24|2.4696
02:08:24|2.4696
02:08:25|2.4696
02:08:26|2.4695
02:08:27|2.4695
02:08:28|2.4695
02:08:29|2.4695
02:08:30|2.4688
02:08:31|2.4664
02:08:32|2.4664
02:08:34|2.4669
02:08:35|2.4669
02:08:35|2.4651
02:08:36|2.464
02:08:38|2.4634
02:08:38|2.4635
02:08:40|2.4635
02:08:41|2.4653
02:08:41|2.4653
02:08:43|2.46
02:08:43|2.4611
02:08:44|2.4608
02:08:45|2.4565
02:08:48|2.4622
02:08:49|2.4642
02:08:50|2.4632
02:08:51|2.4601
02:08:52|2.4601
02:08:53|2.4604
02:08:54|2.4604
02:08:55|2.4616
02:08:56|2.4583
02:08:57|2.4583
02:08:58|2.4611
02:08:59|2.4566
02:09:00|2.4551
02:09:02|2.4546
02:09:02|2.4559
02:09:03|2.4562
02:09:05|2.4562
02:09:06|2.4562
02:09:06|2.4548
02:09:08|2.4552
02:09:08|2.4552
02:09:09|2.4562
02:09:11|2.4586
02:09:11|2.4589
02:09:13|2.4589
02:09:14|2.4583
02:09:15|2.4583
02:09:16|2.4615
02:09:17|2.4588
02:09:18|2.4614
02:09:19|2.4614
02:09:21|2.4615
02:09:21|2.4613
02:09:23|2.4613
02:09:23|2.4599
02:09:24|2.4599
02:09:25|2.4605
02:09:27|2.4607
02:09:28|2.4606
02:09:28|2.4619
02:09:29|2.4619
02:09:30|2.4612
02:09:31|2.4612
02:09:33|2.4588
02:09:33|2.4588
02:09:34|2.4588
02:09:36|2.4588
02:09:37|2.4588
02:09:37|2.4623
02:09:38|2.4623
02:09:40|2.4614
02:09:41|2.4589
02:09:41|2.461
02:09:43|2.461
02:09:44|2.461
02:09:45|2.4607
02:09:45|2.4607
02:09:47|2.4608
02:09:48|2.4613
02:09:49|2.4613
02:09:51|2.4626
02:09:52|2.4626
02:09:53|2.4604
02:09:54|2.4602
02:09:55|2.4611
02:09:56|2.4602
02:09:57|2.4611
02:09:58|2.4603
02:09:59|2.4603
02:10:00|2.4596
02:10:01|2.457
02:10:02|2.457
02:10:03|2.4578
02:10:05|2.4598
02:10:06|2.4596
02:10:07|2.4588
02:10:08|2.4588
02:10:08|2.4612
02:10:09|2.4612
02:10:11|2.4619
02:10:12|2.4619
02:10:13|2.461
02:10:13|2.461
02:10:15|2.461
02:10:15|2.4609
02:10:16|2.4608
02:10:18|2.4623
02:10:19|2.4631
02:10:20|2.4631
02:10:20|2.4627
02:10:21|2.4627
02:10:23|2.4627
02:10:24|2.4623
02:10:24|2.4623
02:10:25|2.4676
02:10:26|2.4685
02:10:27|2.4691
02:10:29|2.4699
02:10:29|2.4699
02:10:30|2.4639
02:10:31|2.461
02:10:32|2.461
02:10:34|2.4658
02:10:35|2.4658
02:10:36|2.4629
02:10:36|2.4626
02:10:38|2.4637
02:10:38|2.4645
02:10:40|2.4645
02:10:41|2.4645
02:10:41|2.4645
02:10:42|2.4649
02:10:43|2.4649
02:10:44|2.4667
02:10:45|2.4662
02:10:46|2.4662
02:10:47|2.4655
02:10:48|2.4657
02:10:50|2.4662
02:10:51|2.4662
02:10:53|2.4665
02:10:54|2.4651
02:10:55|2.4651
02:10:56|2.4651
02:10:57|2.4651
02:10:58|2.4651
02:10:59|2.4646
02:11:00|2.4646
02:11:01|2.4646
02:11:02|2.4646
02:11:03|2.4646
02:11:04|2.4643
02:11:06|2.4643
02:11:06|2.4646
02:11:08|2.4641
02:11:09|2.4641
02:11:09|2.4647
02:11:11|2.4643
02:11:12|2.4643
02:11:12|2.4651
02:11:14|2.4656
02:11:16|2.4664
02:11:16|2.4664
02:11:17|2.4654
02:11:18|2.4654
02:11:19|2.4654
02:11:20|2.4654
02:11:21|2.4651
02:11:22|2.4668
02:11:23|2.4668
02:11:24|2.466
02:11:25|2.466
02:11:26|2.4655
02:11:27|2.4655
02:11:28|2.4664
02:11:29|2.4664
02:11:30|2.4664
02:11:31|2.4658
02:11:32|2.4641
02:11:33|2.4644
02:11:34|2.4654
02:11:35|2.4643
02:11:36|2.4643
02:11:37|2.4652
02:11:38|2.4652
02:11:39|2.461
02:11:40|2.4599
02:11:41|2.46
02:11:43|2.4606
02:11:43|2.4606
02:11:44|2.4614
02:11:45|2.46
02:11:46|2.46
02:11:47|2.459
02:11:48|2.4604
02:11:50|2.4597
02:11:52|2.4595
02:11:52|2.4587
02:11:53|2.4603
02:11:55|2.4608
02:11:56|2.4589
02:11:57|2.4606
02:11:58|2.4606
02:11:59|2.4605
02:12:00|2.4609
02:12:01|2.4608
02:12:02|2.4598
02:12:02|2.4595
02:12:05|2.4645
02:12:05|2.4645
02:12:06|2.465
02:12:07|2.4692
02:12:08|2.4692
02:12:09|2.4692
02:12:10|2.4692
02:12:11|2.4663
02:12:12|2.4668
02:12:13|2.4668
02:12:14|2.4668
02:12:15|2.4668
02:12:16|2.4666
02:12:17|2.4652
02:12:18|2.4652
02:12:19|2.4652
02:12:20|2.4639
02:12:21|2.4629
02:12:22|2.4635
02:12:23|2.4635
02:12:24|2.4635
02:12:25|2.4639
02:12:26|2.4639
02:12:27|2.4647
02:12:28|2.4642
02:12:29|2.4641
02:12:30|2.464
02:12:31|2.4629
02:12:32|2.4642
02:12:33|2.4622
02:12:34|2.4634
02:12:35|2.4634
02:12:36|2.4634
02:12:37|2.4634
02:12:38|2.4618
02:12:39|2.4607
02:12:40|2.4599
02:12:41|2.4599
02:12:42|2.4592
02:12:43|2.4595
02:12:44|2.4603
02:12:45|2.4584
02:12:46|2.457
02:12:47|2.457
02:12:48|2.4572
02:12:49|2.4587
02:12:50|2.4587
02:12:52|2.4591
02:12:53|2.4583
02:12:54|2.4583
02:12:55|2.4583
02:12:56|2.4585
02:12:57|2.4577
02:12:58|2.4577
02:13:00|2.4585
02:13:01|2.46
02:13:02|2.4596
02:13:03|2.4585
02:13:03|2.4592
02:13:04|2.4585
02:13:06|2.4585
02:13:06|2.4594
02:13:07|2.4594
02:13:09|2.4594
02:13:11|2.4621
02:13:11|2.4618
02:13:12|2.4608
02:13:13|2.461
02:13:14|2.461
02:13:15|2.4604
02:13:16|2.462
02:13:17|2.462
02:13:18|2.462
02:13:19|2.462
02:13:20|2.462
02:13:21|2.4585
02:13:22|2.4602
02:13:23|2.4602
02:13:24|2.4639
02:13:25|2.4647
02:13:26|2.4647
02:13:27|2.4646
02:13:28|2.4652
02:13:29|2.4666
02:13:30|2.4666
02:13:31|2.4667
02:13:33|2.4667
02:13:33|2.4642
02:13:35|2.4642
02:13:35|2.4642
02:13:36|2.4647
02:13:38|2.4659
02:13:39|2.4659
02:13:40|2.4654
02:13:41|2.4645
02:13:41|2.4649
02:13:43|2.4649
02:13:43|2.4649
02:13:45|2.4649
02:13:46|2.4659
02:13:46|2.4659
02:13:47|2.4614
02:13:49|2.4618
02:13:49|2.4606
02:13:51|2.4601
02:13:53|2.4583
02:13:53|2.4598
02:13:55|2.4597
02:13:56|2.458
02:13:58|2.4604
02:13:59|2.4606
02:14:01|2.4602
02:14:01|2.4622
02:14:04|2.4622
02:14:04|2.4615
02:14:05|2.4615
02:14:06|2.4624
02:14:07|2.4624
02:14:08|2.464
02:14:09|2.464
02:14:11|2.464
02:14:12|2.4668
02:14:13|2.4668
02:14:14|2.4669
02:14:15|2.4669
02:14:16|2.4661
02:14:17|2.4654
02:14:18|2.4654
02:14:19|2.4654
02:14:20|2.4654
02:14:21|2.4654
02:14:22|2.4651
02:14:23|2.4666
02:14:24|2.4685
02:14:25|2.4702
02:14:26|2.4696
02:14:27|2.4677
02:14:28|2.4677
02:14:29|2.4677
02:14:30|2.4701
02:14:31|2.4706
02:14:32|2.4706
02:14:33|2.4706
02:14:34|2.4678
02:14:35|2.4668
02:14:36|2.4676
02:14:37|2.4676
02:14:38|2.4668
02:14:39|2.4671
02:14:40|2.4671
02:14:41|2.4671
02:14:42|2.467
02:14:43|2.4689
02:14:44|2.4687
02:14:45|2.4681
02:14:46|2.4674
02:14:47|2.4666
02:14:48|2.4684
02:14:49|2.468
02:14:50|2.4687
02:14:51|2.4687
02:14:52|2.4687
02:14:54|2.4687
02:14:56|2.4679
02:14:57|2.4658
02:14:58|2.4658
02:14:59|2.4648
02:15:01|2.4648
02:15:02|2.4641
02:15:02|2.4634
02:15:03|2.4627
02:15:04|2.4643
02:15:06|2.4658
02:15:07|2.4653
02:15:08|2.4653
02:15:08|2.4649
02:15:10|2.4649
02:15:11|2.4649
02:15:12|2.4649
02:15:12|2.4649
02:15:14|2.4663
02:15:14|2.4673
02:15:16|2.4656
02:15:17|2.4656
02:15:18|2.4651
02:15:18|2.4651
02:15:20|2.4641
02:15:20|2.4641
02:15:21|2.4627
02:15:22|2.4627
02:15:24|2.4622
02:15:25|2.4622
02:15:26|2.4622
02:15:26|2.4622
02:15:27|2.4622
02:15:28|2.4621
02:15:29|2.4633
02:15:30|2.4628
02:15:31|2.4628
02:15:32|2.4628
02:15:34|2.4628
02:15:34|2.4628
02:15:36|2.4621
02:15:36|2.4621
02:15:37|2.4609
02:15:38|2.4595
02:15:40|2.4607
02:15:40|2.4607
02:15:42|2.4607
02:15:43|2.4607
02:15:43|2.4616
02:15:45|2.4616
02:15:46|2.4616
02:15:46|2.4616
02:15:47|2.4608
02:15:48|2.4589
02:15:49|2.4596
02:15:51|2.4596
02:15:52|2.4649
02:15:53|2.4649
02:15:54|2.4638
02:15:56|2.4634
02:15:57|2.4659
02:15:58|2.4669
02:15:59|2.4685
02:16:00|2.4685
02:16:01|2.4671
02:16:02|2.4665
02:16:03|2.468
02:16:04|2.468
02:16:05|2.468
02:16:06|2.4706
02:16:07|2.4701
02:16:08|2.4695
02:16:09|2.4697
02:16:10|2.4712
02:16:11|2.4701
02:16:12|2.4725
02:16:13|2.4713
02:16:13|2.4716
02:16:15|2.4727
02:16:16|2.4721
02:16:17|2.4721
02:16:18|2.4728
02:16:19|2.4732
02:16:20|2.4729
02:16:20|2.4733
02:16:22|2.4721
02:16:23|2.4721
02:16:24|2.4725
02:16:24|2.4725
02:16:26|2.4718
02:16:27|2.4697
02:16:27|2.4697
02:16:28|2.4687
02:16:30|2.4687
02:16:31|2.4687
02:16:32|2.4702
02:16:33|2.4702
02:16:33|2.4714
02:16:35|2.4714
02:16:36|2.4733
02:16:37|2.4739
02:16:38|2.4745
02:16:39|2.4745
02:16:40|2.4745
02:16:40|2.4766
02:16:42|2.4778
02:16:43|2.478
02:16:44|2.4774
02:16:44|2.4774
02:16:46|2.4776
02:16:47|2.4747
02:16:48|2.4747
02:16:49|2.4743
02:16:50|2.4743
02:16:50|2.4743
02:16:52|2.4743
02:16:52|2.4743
02:16:54|2.4744
02:16:56|2.4773
02:16:57|2.4772
02:16:58|2.4773
02:16:59|2.4773
02:17:00|2.4773
02:17:02|2.4773
02:17:02|2.4773
02:17:04|2.4778
02:17:05|2.4748
02:17:06|2.4748
02:17:07|2.4739
02:17:08|2.4752
02:17:09|2.4752
02:17:10|2.4745
02:17:11|2.476
02:17:13|2.476
02:17:13|2.4767
02:17:14|2.4768
02:17:15|2.4768
02:17:16|2.4751
02:17:17|2.4751
02:17:18|2.4751
02:17:19|2.4751
02:17:20|2.4758
02:17:21|2.4759
02:17:22|2.4759
02:17:23|2.4765
02:17:24|2.475
02:17:25|2.475
02:17:26|2.4758
02:17:27|2.4769
02:17:28|2.4769
02:17:29|2.4755
02:17:30|2.476
02:17:31|2.476
02:17:32|2.476
02:17:33|2.4769
02:17:34|2.4763
02:17:35|2.4763
02:17:36|2.4761
02:17:37|2.4761
02:17:38|2.4761
02:17:39|2.4769
02:17:40|2.4769
02:17:41|2.4777
02:17:42|2.4776
02:17:43|2.4761
02:17:44|2.4756
02:17:45|2.4756
02:17:46|2.475
02:17:47|2.4753
02:17:48|2.4731
02:17:49|2.4731
02:17:50|2.4737
02:17:51|2.4723
02:17:52|2.4723
02:17:53|2.4723
02:17:54|2.4723
02:17:56|2.4723
02:17:57|2.4735
02:17:59|2.474
02:18:00|2.474
02:18:01|2.4738
02:18:02|2.4738
02:18:03|2.4738
02:18:04|2.4738
02:18:05|2.474
02:18:06|2.474
02:18:07|2.4752
02:18:08|2.4749
02:18:09|2.475
02:18:10|2.475
02:18:11|2.4757
02:18:12|2.4757
02:18:13|2.4757
02:18:14|2.4757
02:18:15|2.474
02:18:16|2.4752
02:18:17|2.4752
02:18:18|2.4718
02:18:19|2.4718
02:18:20|2.4718
02:18:21|2.471
02:18:22|2.4715
02:18:23|2.4715
02:18:24|2.4715
02:18:25|2.4715
02:18:26|2.4716
02:18:27|2.4717
02:18:28|2.4725
02:18:29|2.4725
02:18:30|2.4719
02:18:31|2.47
02:18:32|2.47
02:18:33|2.47
02:18:34|2.4718
02:18:36|2.4736
02:18:37|2.4755
02:18:37|2.4743
02:18:38|2.4743
02:18:41|2.4743
02:18:41|2.4743
02:18:42|2.4735
02:18:43|2.4727
02:18:44|2.4727
02:18:45|2.4709
02:18:46|2.472
02:18:47|2.4732
02:18:48|2.4739
02:18:49|2.4729
02:18:50|2.4729
02:18:51|2.473
02:18:52|2.473
02:18:53|2.4739
02:18:54|2.4739
02:18:55|2.4753
02:18:57|2.4779
02:18:58|2.4779
02:18:59|2.4776
02:19:00|2.4776
02:19:02|2.4764
02:19:03|2.476
02:19:04|2.4706
02:19:06|2.4709
02:19:06|2.4709
02:19:08|2.4709
02:19:09|2.4728
02:19:09|2.4729
02:19:10|2.4729
02:19:12|2.4729
02:19:12|2.4729
02:19:14|2.4729
02:19:14|2.4729
02:19:15|2.4728
02:19:17|2.4728
02:19:17|2.4722
02:19:18|2.4728
02:19:20|2.473
02:19:20|2.4736
02:19:22|2.4742
02:19:22|2.4742
02:19:23|2.4742
02:19:24|2.4752
02:19:26|2.4752
02:19:26|2.4752
02:19:27|2.4748
02:19:29|2.4748
02:19:29|2.4748
02:19:30|2.4767
02:19:31|2.4782
02:19:33|2.4782
02:19:34|2.4791
02:19:35|2.4793
02:19:36|2.4797
02:19:37|2.4785
02:19:38|2.4778
02:19:39|2.4786
02:19:40|2.4786
02:19:41|2.4779
02:19:42|2.4797
02:19:43|2.4797
02:19:44|2.4797
02:19:45|2.4782
02:19:46|2.4782
02:19:47|2.4782
02:19:48|2.4788
02:19:49|2.4788
02:19:50|2.4784
02:19:51|2.4778
02:19:52|2.4778
02:19:53|2.4785
02:19:54|2.4783
02:19:55|2.4781
02:19:56|2.4791
02:19:57|2.4788
02:19:59|2.4788
02:20:00|2.4788
02:20:02|2.479
02:20:02|2.479
02:20:03|2.479
02:20:04|2.479
02:20:05|2.4808
02:20:07|2.4816
02:20:08|2.4815
02:20:09|2.4816
02:20:09|2.4796
02:20:11|2.4796
02:20:11|2.4825
02:20:12|2.481
02:20:13|2.4819
02:20:15|2.482
02:20:16|2.482
02:20:17|2.4809
02:20:18|2.4816
02:20:19|2.4816
02:20:20|2.4812
02:20:21|2.4812
02:20:22|2.4812
02:20:23|2.4812
02:20:24|2.4792
02:20:25|2.4792
02:20:26|2.4792
02:20:27|2.4802
02:20:28|2.4798
02:20:29|2.4798
02:20:30|2.4798
02:20:31|2.4798
02:20:32|2.4809
02:20:33|2.4809
02:20:34|2.4813
02:20:35|2.481
02:20:36|2.481
02:20:37|2.4822
02:20:38|2.4825
02:20:39|2.4838
02:20:40|2.4847
02:20:41|2.4848
02:20:42|2.4849
02:20:43|2.4842
02:20:44|2.4842
02:20:45|2.4842
02:20:46|2.4843
02:20:47|2.484
02:20:48|2.483
02:20:49|2.483
02:20:50|2.483
02:20:51|2.4817
02:20:52|2.4817
02:20:53|2.4817
02:20:54|2.4808
02:20:55|2.4808
02:20:56|2.4825
02:20:57|2.4814
02:20:58|2.4814
02:21:00|2.4819
02:21:01|2.4816
02:21:02|2.4816
02:21:03|2.4806
02:21:05|2.4806
02:21:06|2.479
02:21:07|2.4799
02:21:08|2.48
02:21:08|2.48
02:21:10|2.48
02:21:10|2.48
02:21:11|2.48
02:21:13|2.48
02:21:14|2.4808
02:21:15|2.4808
02:21:16|2.4808
02:21:17|2.4808
02:21:17|2.4808
02:21:19|2.4808
02:21:19|2.4811
02:21:21|2.4811
02:21:22|2.4813
02:21:23|2.4808
02:21:24|2.4814
02:21:25|2.4814
02:21:26|2.4825
02:21:27|2.4825
02:21:28|2.4821
02:21:29|2.4821
02:21:30|2.4821
02:21:31|2.4822
02:21:31|2.4819
02:21:33|2.4819
02:21:34|2.482
02:21:34|2.482
02:21:36|2.4813
02:21:36|2.4813
02:21:38|2.4824
02:21:39|2.4828
02:21:40|2.4823
02:21:41|2.4823
02:21:42|2.4813
02:21:43|2.4813
02:21:44|2.482
02:21:45|2.4823
02:21:46|2.4819
02:21:47|2.4819
02:21:48|2.4819
02:21:49|2.4819
02:21:50|2.4819
02:21:51|2.4824
02:21:52|2.4808
02:21:53|2.4808
02:21:54|2.48
02:21:55|2.4799
02:21:56|2.4808
02:21:57|2.4788
02:21:58|2.4822
02:21:59|2.4822
02:22:01|2.4822
02:22:02|2.4816
02:22:03|2.4811
02:22:04|2.4816
02:22:05|2.4816
02:22:06|2.482
02:22:07|2.482
02:22:08|2.482
02:22:09|2.4814
02:22:10|2.4822
02:22:11|2.4822
02:22:12|2.4822
02:22:13|2.4826
02:22:14|2.4826
02:22:15|2.4833
02:22:16|2.4829
02:22:17|2.4829
02:22:18|2.4814
02:22:19|2.4813
02:22:20|2.4813
02:22:21|2.4813
02:22:22|2.4813
02:22:23|2.4813
02:22:24|2.4819
02:22:25|2.4819
02:22:26|2.4819
02:22:27|2.4806
02:22:28|2.4806
02:22:29|2.4806
02:22:30|2.4806
02:22:31|2.48
02:22:32|2.48
02:22:33|2.48
02:22:34|2.48
02:22:35|2.4796
02:22:36|2.4808
02:22:37|2.4808
02:22:38|2.4808
02:22:39|2.4808
02:22:40|2.4794
02:22:41|2.481
02:22:43|2.481
02:22:43|2.4806
02:22:44|2.4803
02:22:45|2.4778
02:22:46|2.4766
02:22:47|2.4766
02:22:49|2.4766
02:22:49|2.4767
02:22:50|2.4767
02:22:51|2.476
02:22:52|2.476
02:22:54|2.476
02:22:54|2.4758
02:22:55|2.4754
02:22:56|2.4754
02:22:57|2.4754
02:22:59|2.4753
02:22:59|2.4748
02:23:00|2.4758
02:23:01|2.4758
02:23:02|2.4758
02:23:04|2.4762
02:23:05|2.476
02:23:05|2.4754
02:23:08|2.4762
02:23:09|2.4758
02:23:09|2.4754
02:23:10|2.475
02:23:12|2.4749
02:23:13|2.4748
02:23:14|2.4728
02:23:15|2.4728
02:23:16|2.4728
02:23:17|2.4722
02:23:18|2.4722
02:23:19|2.4697
02:23:19|2.4697
02:23:21|2.4703
02:23:22|2.4703
02:23:23|2.4706
02:23:23|2.47
02:23:24|2.47
02:23:25|2.47
02:23:27|2.4695
02:23:28|2.4695
02:23:29|2.4699
02:23:29|2.4728
02:23:30|2.4738
02:23:31|2.4724
02:23:33|2.4724
02:23:33|2.4724
02:23:35|2.4724
02:23:35|2.4724
02:23:37|2.473
02:23:38|2.473
02:23:38|2.4735
02:23:40|2.4735
02:23:40|2.473
02:23:41|2.473
02:23:43|2.4725
02:23:44|2.4725
02:23:45|2.4725
02:23:46|2.4728
02:23:47|2.4728
02:23:48|2.4728
02:23:49|2.4735
02:23:50|2.4735
02:23:51|2.4729
02:23:52|2.4729
02:23:53|2.4718
02:23:54|2.4718
02:23:55|2.4718
02:23:56|2.4718
02:23:57|2.4718
02:23:57|2.4718
02:23:59|2.4718
02:24:00|2.472
02:24:01|2.472
02:24:03|2.472
02:24:03|2.4718
02:24:04|2.472
02:24:05|2.472
02:24:07|2.472
02:24:07|2.472
02:24:08|2.4717
02:24:09|2.4717
02:24:11|2.4717
02:24:12|2.4719
02:24:13|2.4719
02:24:14|2.4724
02:24:15|2.4724
02:24:16|2.4724
02:24:17|2.4723
02:24:18|2.4723
02:24:20|2.4718
02:24:20|2.4718
02:24:22|2.4717
02:24:22|2.4717
02:24:23|2.4718
02:24:24|2.4718
02:24:25|2.4723
02:24:26|2.4739
02:24:28|2.4739
02:24:28|2.4732
02:24:29|2.4732
02:24:31|2.4732
02:24:32|2.4724
02:24:33|2.4724
02:24:33|2.4724
02:24:34|2.4724
02:24:35|2.4724
02:24:37|2.474
02:24:38|2.4728
02:24:38|2.4737
02:24:40|2.4737
02:24:40|2.4737
02:24:41|2.4737
02:24:42|2.4737
02:24:43|2.4737
02:24:44|2.4721
02:24:46|2.471
02:24:46|2.471
02:24:48|2.471
02:24:48|2.471
02:24:49|2.4718
02:24:50|2.4718
02:24:51|2.4717
02:24:53|2.4708
02:24:53|2.4699
02:24:55|2.4699
02:24:55|2.4699
02:24:56|2.4699
02:24:57|2.4699
02:24:59|2.4713
02:24:59|2.473
02:25:01|2.4726
02:25:02|2.4731
02:25:04|2.4713
02:25:05|2.4725
02:25:06|2.4725
02:25:08|2.4725
02:25:09|2.4725
02:25:10|2.4731
02:25:11|2.4731
02:25:11|2.4731
02:25:13|2.4731
02:25:15|2.4721
02:25:15|2.4701
02:25:16|2.4701
02:25:17|2.4697
02:25:19|2.4697
02:25:19|2.4697
02:25:20|2.4697
02:25:21|2.4697
02:25:22|2.4698
02:25:23|2.4698
02:25:24|2.4692
02:25:25|2.4688
02:25:26|2.4677
02:25:27|2.4682
02:25:28|2.4682
02:25:29|2.4682
02:25:30|2.4692
02:25:31|2.4692
02:25:32|2.4699
02:25:33|2.4695
02:25:34|2.4695
02:25:35|2.4695
02:25:36|2.4692
02:25:37|2.4698
02:25:38|2.4698
02:25:39|2.4731
02:25:40|2.4731
02:25:41|2.4732
02:25:42|2.4728
02:25:43|2.472
02:25:44|2.472
02:25:45|2.4716
02:25:46|2.4716
02:25:47|2.4716
02:25:48|2.4732
02:25:49|2.4762
02:25:50|2.4761
02:25:51|2.4767
02:25:52|2.4762
02:25:53|2.4762
02:25:54|2.4754
02:25:56|2.4747
02:25:57|2.4747
02:25:58|2.4747
02:25:59|2.4747
02:26:00|2.4756
02:26:01|2.4774
02:26:02|2.4738
02:26:04|2.4767
02:26:05|2.4767
02:26:06|2.4767
02:26:08|2.4778
02:26:09|2.4738
02:26:11|2.4736
02:26:11|2.4725
02:26:13|2.4725
02:26:13|2.4737
02:26:15|2.4731
02:26:16|2.4731
02:26:17|2.4736
02:26:18|2.4733
02:26:20|2.472
02:26:20|2.472
02:26:22|2.4708
02:26:22|2.4699
02:26:24|2.4699
02:26:24|2.4689
02:26:26|2.4689
02:26:26|2.4689
02:26:27|2.4691
02:26:28|2.4707
02:26:29|2.4706
02:26:31|2.4689
02:26:31|2.4689
02:26:34|2.4661
02:26:34|2.4644
02:26:35|2.4644
02:26:36|2.4668
02:26:37|2.4651
02:26:38|2.4675
02:26:39|2.4675
02:26:40|2.4674
02:26:41|2.4669
02:26:42|2.4682
02:26:43|2.4682
02:26:44|2.4682
02:26:45|2.4682
02:26:46|2.4682
02:26:47|2.467
02:26:48|2.4666
02:26:49|2.4666
02:26:50|2.4662
02:26:51|2.4651
02:26:52|2.4648
02:26:53|2.4648
02:26:54|2.4648
02:26:55|2.4648
02:26:56|2.465
02:26:57|2.465
02:26:58|2.4672
02:26:59|2.4664
02:27:00|2.4664
02:27:01|2.4664
02:27:02|2.4653
02:27:03|2.4653
02:27:05|2.4653
02:27:06|2.4653
02:27:08|2.4641
02:27:08|2.4626
02:27:10|2.4623
02:27:11|2.4628
02:27:12|2.4634
02:27:13|2.4646
02:27:14|2.4646
02:27:15|2.4646
02:27:17|2.4663
02:27:17|2.4663
02:27:18|2.4663
02:27:20|2.4641
02:27:21|2.4641
02:27:21|2.4641
02:27:23|2.4652
02:27:23|2.4652
02:27:24|2.4652
02:27:26|2.4641
02:27:26|2.4641
02:27:28|2.4621
02:27:29|2.4638
02:27:30|2.4638
02:27:31|2.4629
02:27:32|2.4639
02:27:32|2.4631
02:27:34|2.4631
02:27:34|2.4631
02:27:35|2.4624
02:27:36|2.4621
02:27:38|2.4621
02:27:38|2.4621
02:27:39|2.4623
02:27:40|2.4623
02:27:42|2.4623
02:27:43|2.4614
02:27:44|2.46
02:27:45|2.46
02:27:46|2.4601
02:27:47|2.4601
02:27:48|2.4615
02:27:49|2.4626
02:27:51|2.467
02:27:51|2.4656
02:27:52|2.4664
02:27:53|2.4683
02:27:54|2.4683
02:27:56|2.4667
02:27:56|2.4677
02:27:57|2.4677
02:27:59|2.4672
02:27:59|2.4665
02:28:01|2.4668
02:28:01|2.4669
02:28:03|2.4648
02:28:03|2.465
02:28:04|2.465
02:28:06|2.465
02:28:07|2.465
02:28:08|2.4671
02:28:10|2.4671
02:28:10|2.4673
02:28:12|2.4693
02:28:13|2.4673
02:28:13|2.4656
02:28:15|2.4657
02:28:16|2.4654
02:28:18|2.4654
02:28:19|2.4639
02:28:20|2.4626
02:28:21|2.4631
02:28:22|2.4631
02:28:22|2.4631
02:28:24|2.4636
02:28:25|2.4636
02:28:26|2.4603
02:28:27|2.4603
02:28:28|2.4611
02:28:29|2.4611
02:28:30|2.4606
02:28:31|2.461
02:28:32|2.461
02:28:34|2.4633
02:28:35|2.463
02:28:36|2.463
02:28:37|2.463
02:28:38|2.4655
02:28:39|2.4655
02:28:40|2.4655
02:28:41|2.4652
02:28:42|2.4652
02:28:43|2.4652
02:28:44|2.4635
02:28:45|2.4635
02:28:45|2.4635
02:28:47|2.4635
02:28:48|2.4615
02:28:49|2.4614
02:28:49|2.4607
02:28:51|2.4609
02:28:52|2.4605
02:28:53|2.4615
02:28:53|2.4615
02:28:55|2.4623
02:28:55|2.4633
02:28:57|2.4633
02:28:57|2.4633
02:28:59|2.4605
02:28:59|2.4591
02:29:01|2.4582
02:29:02|2.4614
02:29:03|2.4604
02:29:04|2.4581
02:29:05|2.4591
02:29:06|2.4596
02:29:08|2.4598
02:29:09|2.4601
02:29:10|2.4601
02:29:12|2.4675
02:29:13|2.4661
02:29:13|2.4663
02:29:14|2.4669
02:29:15|2.4669
02:29:17|2.4669
02:29:18|2.4669
02:29:18|2.4656
02:29:20|2.4665
02:29:20|2.4665
02:29:22|2.4669
02:29:22|2.4655
02:29:23|2.4655
02:29:25|2.4644
02:29:27|2.4638
02:29:27|2.4638
02:29:28|2.463
02:29:29|2.4632
02:29:30|2.4632
02:29:31|2.4632
02:29:32|2.4632
02:29:33|2.4652
02:29:34|2.4659
02:29:35|2.4659
02:29:36|2.4654
02:29:37|2.4661
02:29:38|2.4661
02:29:39|2.4665
02:29:40|2.4664
02:29:41|2.4666
02:29:42|2.4666
02:29:43|2.4654
02:29:44|2.4654
02:29:45|2.4648
02:29:46|2.4648
02:29:47|2.4648
02:29:48|2.4648
02:29:49|2.4648
02:29:50|2.4648
02:29:51|2.4668
02:29:52|2.4676
02:29:53|2.4654
02:29:54|2.4648
02:29:55|2.4612
02:29:56|2.461
02:29:57|2.461
02:29:58|2.461
02:29:59|2.4612
02:30:00|2.4632
02:30:01|2.4632
02:30:02|2.4632
02:30:04|2.4632
02:30:05|2.4602
02:30:06|2.4613
02:30:07|2.464
02:30:09|2.4652
02:30:10|2.4652
02:30:11|2.4657
02:30:11|2.4657
02:30:13|2.466
02:30:13|2.4676
02:30:14|2.4676
02:30:15|2.4671
02:30:16|2.4669
02:30:17|2.4669
02:30:18|2.4669
02:30:19|2.4665
02:30:20|2.4665
02:30:21|2.4669
02:30:22|2.4658
02:30:23|2.4658
02:30:24|2.4669
02:30:25|2.467
02:30:26|2.4675
02:30:27|2.4675
02:30:28|2.4672
02:30:29|2.466
02:30:30|2.466
02:30:31|2.466
02:30:32|2.466
02:30:33|2.466
02:30:34|2.4665
02:30:35|2.4644
02:30:36|2.4664
02:30:37|2.4654
02:30:38|2.4657
02:30:39|2.4657
02:30:40|2.4657
02:30:41|2.4664
02:30:42|2.4672
02:30:43|2.4646
02:30:44|2.4646
02:30:45|2.4646
02:30:46|2.4643
02:30:47|2.4643
02:30:48|2.4643
02:30:49|2.4641
02:30:50|2.4676
02:30:51|2.4665
02:30:52|2.4682
02:30:53|2.4677
02:30:54|2.4678
02:30:55|2.4682
02:30:56|2.4708
02:30:57|2.4709
02:30:58|2.4696
02:30:59|2.4698
02:31:00|2.4698
02:31:01|2.4706
02:31:02|2.4694
02:31:03|2.4711
02:31:04|2.4726
02:31:05|2.4732
02:31:06|2.4732
02:31:07|2.4664
02:31:09|2.4643
02:31:09|2.4662
02:31:11|2.4655
02:31:13|2.4656
02:31:13|2.4656
02:31:15|2.4656
02:31:15|2.4656
02:31:16|2.4656
02:31:17|2.4665
02:31:19|2.4665
02:31:20|2.4657
02:31:21|2.4657
02:31:22|2.4657
02:31:23|2.4662
02:31:24|2.4662
02:31:26|2.4667
02:31:27|2.4673
02:31:28|2.4673
02:31:29|2.4658
02:31:29|2.4667
02:31:30|2.4646
02:31:31|2.464
02:31:33|2.464
02:31:33|2.464
02:31:34|2.464
02:31:36|2.464
02:31:36|2.464
02:31:37|2.4642
02:31:38|2.4642
02:31:39|2.4638
02:31:40|2.4628
02:31:42|2.4624
02:31:43|2.4634
02:31:44|2.4634
02:31:44|2.4634
02:31:45|2.4632
02:31:46|2.4632
02:31:47|2.4614
02:31:49|2.4614
02:31:49|2.4614
02:31:50|2.4614
02:31:51|2.4623
02:31:52|2.4623
02:31:53|2.4623
02:31:54|2.4654
02:31:56|2.4662
02:31:56|2.4651
02:31:57|2.4651
02:31:59|2.4651
02:31:59|2.4651
02:32:01|2.4651
02:32:01|2.4655
02:32:02|2.465
02:32:03|2.465
02:32:04|2.4652
02:32:05|2.4659
02:32:06|2.4656
02:32:07|2.465
02:32:08|2.465
02:32:09|2.4663
02:32:11|2.4678
02:32:12|2.4661
02:32:13|2.4665
02:32:14|2.4665
02:32:15|2.4665
02:32:16|2.4679
02:32:17|2.4679
02:32:18|2.4667
02:32:19|2.4667
02:32:20|2.4667
02:32:21|2.4662
02:32:22|2.4665
02:32:24|2.4666
02:32:25|2.464
02:32:26|2.4637
02:32:27|2.4637
02:32:28|2.4637
02:32:29|2.4629
02:32:29|2.4629
02:32:31|2.4638
02:32:31|2.4662
02:32:33|2.4656
02:32:33|2.4642
02:32:34|2.4642
02:32:35|2.467
02:32:36|2.4668
02:32:38|2.466
02:32:38|2.4656
02:32:39|2.4656
02:32:40|2.4672
02:32:42|2.4672
02:32:43|2.4672
02:32:44|2.4672
02:32:45|2.4679
02:32:46|2.4679
02:32:47|2.4688
02:32:48|2.4678
02:32:49|2.4678
02:32:50|2.4677
02:32:51|2.4675
02:32:52|2.4676
02:32:53|2.4673
02:32:54|2.4677
02:32:55|2.4679
02:32:56|2.4679
02:32:57|2.4691
02:32:58|2.4716
02:32:59|2.4699
02:33:00|2.4699
02:33:01|2.4704
02:33:02|2.471
02:33:03|2.4692
02:33:04|2.4662
02:33:05|2.4678
02:33:06|2.4678
02:33:07|2.4678
02:33:08|2.4676
02:33:09|2.4693
02:33:10|2.4693
02:33:11|2.4693
02:33:13|2.4693
02:33:14|2.4706
02:33:15|2.4712
02:33:16|2.469
02:33:17|2.469
02:33:18|2.469
02:33:19|2.469
02:33:19|2.469
02:33:21|2.469
02:33:22|2.469
02:33:23|2.469
02:33:24|2.4681
02:33:25|2.468
02:33:26|2.468
02:33:27|2.468
02:33:28|2.468
02:33:29|2.4681
02:33:29|2.4683
02:33:31|2.4681
02:33:31|2.4683
02:33:32|2.4669
02:33:34|2.4661
02:33:35|2.4661
02:33:36|2.4683
02:33:37|2.4683
02:33:38|2.4683
02:33:39|2.4678
02:33:40|2.4678
02:33:41|2.4686
02:33:42|2.4682
02:33:43|2.4682
02:33:45|2.4682
02:33:46|2.4682
02:33:48|2.4667
02:33:48|2.4666
02:33:49|2.4669
02:33:50|2.4669
02:33:51|2.4669
02:33:52|2.467
02:33:53|2.467
02:33:54|2.4671
02:33:55|2.4676
02:33:56|2.469
02:33:57|2.4696
02:33:58|2.4716
02:34:00|2.4706
02:34:00|2.4698
02:34:01|2.4693
02:34:02|2.4693
02:34:03|2.4693
02:34:04|2.4693
02:34:05|2.4693
02:34:06|2.4717
02:34:07|2.4738
02:34:08|2.4752
02:34:09|2.4753
02:34:10|2.4752
02:34:12|2.4737
02:34:14|2.4731
02:34:15|2.4731
02:34:16|2.4731
02:34:17|2.4731
02:34:18|2.4731
02:34:20|2.4736
02:34:21|2.4736
02:34:22|2.4736
02:34:22|2.4747
02:34:23|2.4738
02:34:24|2.4738
02:34:26|2.4737
02:34:27|2.4728
02:34:27|2.4689
02:34:29|2.47
02:34:29|2.47
02:34:31|2.47
02:34:32|2.47
02:34:33|2.4701
02:34:33|2.4695
02:34:34|2.4695
02:34:36|2.4699
02:34:36|2.4699
02:34:38|2.4699
02:34:39|2.4699
02:34:39|2.4699
02:34:41|2.4699
02:34:42|2.4703
02:34:43|2.472
02:34:44|2.4707
02:34:45|2.4703
02:34:46|2.4704
02:34:47|2.4704
02:34:48|2.4704
02:34:50|2.4711
02:34:50|2.4719
02:34:51|2.4719
02:34:52|2.4724
02:34:53|2.4724
02:34:54|2.4733
02:34:55|2.4733
02:34:56|2.4724
02:34:57|2.4724
02:34:58|2.4735
02:34:59|2.4728
02:35:00|2.4711
02:35:01|2.4707
02:35:03|2.4704
02:35:03|2.4704
02:35:04|2.4695
02:35:05|2.4695
02:35:06|2.4696
02:35:07|2.4685
02:35:09|2.4685
02:35:09|2.4685
02:35:10|2.4684
02:35:11|2.4698
02:35:13|2.4703
02:35:14|2.4686
02:35:16|2.4658
02:35:16|2.4661
02:35:17|2.4661
02:35:18|2.4661
02:35:19|2.4657
02:35:20|2.4657
02:35:21|2.4659
02:35:22|2.4655
02:35:23|2.4655
02:35:24|2.4651
02:35:25|2.4679
02:35:26|2.468
02:35:27|2.4683
02:35:29|2.4668
02:35:29|2.4667
02:35:30|2.4665
02:35:31|2.466
02:35:32|2.4659
02:35:33|2.4659
02:35:34|2.4659
02:35:35|2.4646
02:35:36|2.4652
02:35:37|2.4651
02:35:38|2.4658
02:35:39|2.4658
02:35:40|2.4663
02:35:41|2.4663
02:35:42|2.4663
02:35:43|2.4647
02:35:44|2.4656
02:35:45|2.4647
02:35:46|2.4655
02:35:47|2.4655
02:35:48|2.4655
02:35:50|2.4621
02:35:51|2.4626
02:35:52|2.4613
02:35:53|2.4621
02:35:54|2.4621
02:35:54|2.4621
02:35:56|2.4612
02:35:57|2.461
02:35:58|2.462
02:35:59|2.4607
02:36:00|2.4604
02:36:01|2.4601
02:36:02|2.4589
02:36:03|2.4585
02:36:04|2.4585
02:36:04|2.4612
02:36:06|2.461
02:36:06|2.461
02:36:07|2.4613
02:36:09|2.4613
02:36:10|2.4613
02:36:10|2.4618
02:36:12|2.462
02:36:13|2.4622
02:36:15|2.4622
02:36:16|2.4639
02:36:17|2.4636
02:36:18|2.4633
02:36:19|2.4633
02:36:21|2.4642
02:36:22|2.4624
02:36:23|2.4619
02:36:24|2.4619
02:36:25|2.4613
02:36:26|2.4613
02:36:27|2.464
02:36:28|2.464
02:36:29|2.464
02:36:30|2.4614
02:36:31|2.4628
02:36:32|2.4631
02:36:33|2.4615
02:36:34|2.4625
02:36:35|2.461
02:36:37|2.461
02:36:37|2.4603
02:36:38|2.4608
02:36:39|2.462
02:36:40|2.462
02:36:41|2.4616
02:36:43|2.4616
02:36:43|2.4613
02:36:44|2.4613
02:36:45|2.4613
02:36:46|2.4603
02:36:47|2.4614
02:36:48|2.4614
02:36:49|2.4602
02:36:50|2.4602
02:36:51|2.4614
02:36:52|2.462
02:36:53|2.462
02:36:54|2.4639
02:36:55|2.4634
02:36:56|2.4639
02:36:57|2.463
02:36:58|2.463
02:36:59|2.463
02:37:00|2.463
02:37:01|2.463
02:37:02|2.463
02:37:03|2.4631
02:37:04|2.4623
02:37:05|2.464
02:37:06|2.4634
02:37:07|2.463
02:37:08|2.4635
02:37:09|2.4652
02:37:10|2.4652
02:37:11|2.4641
02:37:12|2.4636
02:37:13|2.463
02:37:14|2.4619
02:37:16|2.4603
02:37:17|2.4603
02:37:18|2.4615
02:37:20|2.4598
02:37:20|2.459
02:37:21|2.4609
02:37:22|2.4609
02:37:23|2.4626
02:37:24|2.4624
02:37:25|2.4619
02:37:26|2.4627
02:37:27|2.4632
02:37:29|2.4632
02:37:31|2.4616
02:37:32|2.4616
02:37:33|2.4613
02:37:34|2.4613
02:37:35|2.4618
02:37:35|2.4619
02:37:37|2.4619
02:37:38|2.4641
02:37:39|2.4646
02:37:40|2.4649
02:37:41|2.4649
02:37:42|2.4638
02:37:43|2.4614
02:37:44|2.4614
02:37:44|2.463
02:37:46|2.4626
02:37:47|2.4626
02:37:47|2.4625
02:37:49|2.4625
02:37:50|2.4617
02:37:51|2.4624
02:37:51|2.4624
02:37:53|2.4624
02:37:54|2.4624
02:37:55|2.4617
02:37:56|2.4617
02:37:57|2.4614
02:37:58|2.4614
02:37:59|2.4626
02:38:00|2.4626
02:38:01|2.4626
02:38:02|2.4639
02:38:03|2.4644
02:38:04|2.4634
02:38:05|2.4634
02:38:06|2.4638
02:38:07|2.4648
02:38:08|2.4648
02:38:09|2.4647
02:38:10|2.4647
02:38:11|2.4647
02:38:12|2.4652
02:38:13|2.4652
02:38:14|2.4648
02:38:15|2.4648
02:38:16|2.4656
02:38:17|2.469
02:38:18|2.4688
02:38:20|2.4688
02:38:21|2.4688
02:38:22|2.4674
02:38:23|2.4674
02:38:24|2.4674
02:38:25|2.4685
02:38:26|2.4685
02:38:27|2.4685
02:38:27|2.4685
02:38:29|2.4682
02:38:29|2.4654
02:38:31|2.4629
02:38:32|2.4636
02:38:33|2.4636
02:38:35|2.4642
02:38:36|2.4631
02:38:37|2.4647
02:38:38|2.4658
02:38:39|2.4657
02:38:40|2.4655
02:38:40|2.4658
02:38:42|2.4647
02:38:43|2.4647
02:38:43|2.4645
02:38:45|2.4645
02:38:46|2.4672
02:38:47|2.4676
02:38:48|2.4676
02:38:49|2.4662
02:38:50|2.4662
02:38:51|2.4662
02:38:52|2.4661
02:38:53|2.4656
02:38:54|2.4665
02:38:55|2.4659
02:38:56|2.4659
02:38:57|2.4659
02:38:58|2.4666
02:38:59|2.4666
02:39:00|2.4666
02:39:01|2.467
02:39:02|2.4659
02:39:03|2.4676
02:39:04|2.4676
02:39:05|2.4676
02:39:06|2.4676
02:39:06|2.4676
02:39:08|2.4665
02:39:09|2.4665
02:39:09|2.4673
02:39:11|2.4673
02:39:12|2.4673
02:39:12|2.4677
02:39:14|2.467
02:39:15|2.4673
02:39:15|2.4674
02:39:17|2.4663
02:39:18|2.4659
02:39:20|2.4648
02:39:21|2.4646
02:39:22|2.464
02:39:23|2.4641
02:39:25|2.4635
02:39:25|2.4635
02:39:26|2.4658
02:39:27|2.4648
02:39:28|2.4648
02:39:30|2.465
02:39:30|2.4659
02:39:31|2.4625
02:39:32|2.4641
02:39:33|2.4641
02:39:35|2.4641
02:39:35|2.4654
02:39:36|2.463
02:39:37|2.463
02:39:38|2.463
02:39:39|2.463
02:39:40|2.4638
02:39:41|2.4639
02:39:42|2.4639
02:39:43|2.4639
02:39:44|2.465
02:39:45|2.465
02:39:46|2.4644
02:39:47|2.4668
02:39:48|2.4654
02:39:49|2.4654
02:39:50|2.4654
02:39:51|2.4667
02:39:52|2.4669
02:39:53|2.467
02:39:54|2.4663
02:39:55|2.4663
02:39:56|2.4663
02:39:57|2.4662
02:39:58|2.4662
02:39:59|2.4662
02:40:00|2.4648
02:40:01|2.4648
02:40:02|2.4622
02:40:03|2.4631
02:40:04|2.4633
02:40:06|2.461
02:40:07|2.4619
02:40:08|2.4609
02:40:09|2.4609
02:40:10|2.4609
02:40:11|2.4609
02:40:12|2.4609
02:40:13|2.4639
02:40:14|2.4639
02:40:15|2.4639
02:40:16|2.4652
02:40:17|2.4649
02:40:19|2.4649
02:40:20|2.4641
02:40:21|2.4639
02:40:22|2.4639
02:40:23|2.4637
02:40:24|2.4637
02:40:26|2.4637
02:40:26|2.4637
02:40:28|2.4647
02:40:29|2.4647
02:40:30|2.4665
02:40:30|2.4665
02:40:31|2.4665
02:40:32|2.4665
02:40:34|2.4676
02:40:35|2.4663
02:40:36|2.4653
02:40:37|2.464
02:40:38|2.4633
02:40:39|2.4643
02:40:40|2.4658
02:40:41|2.4658
02:40:42|2.4658
02:40:43|2.4658
02:40:45|2.4651
02:40:45|2.4651
02:40:46|2.4651
02:40:47|2.4677
02:40:49|2.467
02:40:50|2.467
02:40:50|2.4669
02:40:51|2.4669
02:40:52|2.4663
02:40:53|2.4665
02:40:54|2.4672
02:40:55|2.4672
02:40:57|2.4672
02:40:57|2.4672
02:40:58|2.4659
02:41:00|2.4659
02:41:00|2.4662
02:41:01|2.467
02:41:02|2.4663
02:41:04|2.4663
02:41:04|2.4677
02:41:06|2.4676
02:41:06|2.4676
02:41:07|2.4678
02:41:08|2.4683
02:41:09|2.469
02:41:11|2.469
02:41:11|2.4689
02:41:14|2.4666
02:41:14|2.4666
02:41:15|2.4655
02:41:16|2.4655
02:41:17|2.4655
02:41:19|2.4634
02:41:21|2.4645
02:41:21|2.4645
02:41:22|2.4645
02:41:23|2.4666
02:41:24|2.4671
02:41:25|2.4671
02:41:27|2.4678
02:41:28|2.4678
02:41:29|2.4681
02:41:31|2.4681
02:41:31|2.4661
02:41:32|2.4651
02:41:33|2.4649
02:41:35|2.4649
02:41:35|2.4649
02:41:36|2.4658
02:41:37|2.4658
02:41:38|2.4656
02:41:39|2.4656
02:41:40|2.4656
02:41:41|2.4656
02:41:42|2.4651
02:41:43|2.4626
02:41:44|2.4626
02:41:45|2.4626
02:41:46|2.461
02:41:47|2.461
02:41:49|2.461
02:41:50|2.461
02:41:51|2.4635
02:41:52|2.463
02:41:53|2.4619
02:41:53|2.4625
02:41:54|2.4625
02:41:55|2.4624
02:41:57|2.4628
02:41:58|2.4628
02:41:59|2.4623
02:42:00|2.4621
02:42:01|2.4612
02:42:02|2.4612
02:42:03|2.4621
02:42:04|2.4621
02:42:05|2.4621
02:42:05|2.4621
02:42:06|2.4635
02:42:08|2.4641
02:42:09|2.4641
02:42:10|2.464
02:42:11|2.464
02:42:11|2.464
02:42:13|2.4644
02:42:14|2.4644
02:42:14|2.4644
02:42:16|2.4644
02:42:16|2.4644
02:42:18|2.4643
02:42:18|2.4643
02:42:21|2.4643
02:42:22|2.4654
02:42:23|2.4643
02:42:24|2.4631
02:42:25|2.4631
02:42:27|2.4642
02:42:28|2.4642
02:42:29|2.4642
02:42:30|2.4621
02:42:31|2.4623
02:42:32|2.4639
02:42:33|2.4639
02:42:34|2.463
02:42:35|2.463
02:42:36|2.463
02:42:38|2.463
02:42:39|2.463
02:42:39|2.4633
02:42:41|2.4633
02:42:42|2.4642
02:42:43|2.4642
02:42:43|2.4637
02:42:44|2.4656
02:42:46|2.4656
02:42:47|2.4656
02:42:47|2.4657
02:42:49|2.4657
02:42:49|2.4658
02:42:50|2.4658
02:42:51|2.4658
02:42:53|2.4675
02:42:53|2.4675
02:42:54|2.4678
02:42:55|2.4678
02:42:56|2.4671
02:42:57|2.468
02:42:59|2.4687
02:42:59|2.4689
02:43:00|2.4682
02:43:01|2.4674
02:43:03|2.4689
02:43:03|2.4689
02:43:05|2.4693
02:43:05|2.4655
02:43:06|2.4638
02:43:07|2.4638
02:43:09|2.4638
02:43:09|2.4645
02:43:10|2.4645
02:43:11|2.4656
02:43:12|2.4671
02:43:14|2.468
02:43:15|2.468
02:43:15|2.4672
02:43:17|2.4672
02:43:18|2.4672
02:43:19|2.4669
02:43:20|2.4669
02:43:22|2.4674
02:43:23|2.4655
02:43:25|2.4655
02:43:26|2.4658
02:43:27|2.4656
02:43:27|2.4657
02:43:28|2.4663
02:43:29|2.4668
02:43:30|2.4663
02:43:32|2.4661
02:43:32|2.4663
02:43:34|2.4668
02:43:35|2.4677
02:43:35|2.469
02:43:37|2.4698
02:43:39|2.4742
02:43:39|2.4713
02:43:40|2.4713
02:43:42|2.4727
02:43:43|2.4736
02:43:43|2.4743
02:43:44|2.4752
02:43:45|2.476
02:43:46|2.4755
02:43:47|2.4752
02:43:48|2.4752
02:43:50|2.4747
02:43:50|2.4747
02:43:52|2.4747
02:43:52|2.4743
02:43:54|2.4743
02:43:55|2.4744
02:43:56|2.4733
02:43:57|2.4733
02:43:58|2.4743
02:43:59|2.4743
02:44:00|2.4754
02:44:01|2.4754
02:44:02|2.4753
02:44:03|2.4731
02:44:04|2.472
02:44:05|2.473
02:44:06|2.4715
02:44:07|2.4719
02:44:08|2.4772
02:44:09|2.4774
02:44:10|2.4763
02:44:11|2.4725
02:44:12|2.4735
02:44:13|2.4735
02:44:14|2.4735
02:44:15|2.4747
02:44:16|2.475
02:44:17|2.4757
02:44:19|2.4732
02:44:19|2.4732
02:44:20|2.4726
02:44:22|2.4722
02:44:23|2.4719
02:44:24|2.4711
02:44:25|2.4711
02:44:27|2.4718
02:44:28|2.4718
02:44:29|2.4732
02:44:29|2.4749
02:44:32|2.4737
02:44:32|2.4744
02:44:35|2.4754
02:44:35|2.4747
02:44:36|2.4746
02:44:37|2.4772
02:44:38|2.4758
02:44:39|2.4746
02:44:40|2.4751
02:44:41|2.4771
02:44:42|2.4771
02:44:43|2.4757
02:44:44|2.4759
02:44:45|2.4758
02:44:46|2.4764
02:44:48|2.4767
02:44:48|2.478
02:44:50|2.478
02:44:50|2.4776
02:44:52|2.4738
02:44:53|2.4741
02:44:53|2.4738
02:44:54|2.4738
02:44:55|2.4741
02:44:56|2.4741
02:44:57|2.4738
02:44:58|2.4756
02:44:59|2.4747
02:45:00|2.4736
02:45:01|2.4712
02:45:02|2.4701
02:45:03|2.4696
02:45:04|2.4687
02:45:05|2.4716
02:45:06|2.4716
02:45:08|2.4724
02:45:08|2.4727
02:45:09|2.4727
02:45:10|2.4727
02:45:11|2.4745
02:45:12|2.4745
02:45:13|2.4745
02:45:14|2.4745
02:45:15|2.476
02:45:16|2.4762
02:45:17|2.476
02:45:18|2.476
02:45:19|2.476
02:45:20|2.476
02:45:21|2.4774
02:45:23|2.4757
02:45:24|2.4757
02:45:26|2.4767
02:45:27|2.4767
02:45:27|2.4757
02:45:29|2.4752
02:45:30|2.4729
02:45:30|2.4756
02:45:32|2.4776
02:45:33|2.4787
02:45:34|2.4787
02:45:34|2.4769
02:45:36|2.478
02:45:36|2.4769
02:45:38|2.4769
02:45:39|2.4769
02:45:40|2.4769
02:45:41|2.4769
02:45:42|2.4769
02:45:42|2.4768
02:45:43|2.477
02:45:45|2.4768
02:45:46|2.4768
02:45:47|2.4778
02:45:48|2.4803
02:45:48|2.4803
02:45:49|2.4797
02:45:51|2.479
02:45:52|2.4794
02:45:53|2.4803
02:45:54|2.4803
02:45:55|2.4796
02:45:56|2.4796
02:45:57|2.4791
02:45:57|2.4791
02:45:59|2.4806
02:46:00|2.4808
02:46:01|2.4803
02:46:02|2.4799
02:46:03|2.4807
02:46:05|2.4798
02:46:05|2.4788
02:46:06|2.4791
02:46:07|2.479
02:46:08|2.48
02:46:09|2.4788
02:46:11|2.4782
02:46:11|2.4782
02:46:12|2.4782
02:46:14|2.479
02:46:14|2.4798
02:46:15|2.48
02:46:16|2.4818
02:46:17|2.4818
02:46:18|2.4847
02:46:19|2.4833
02:46:20|2.4841
02:46:21|2.4841
02:46:22|2.4834
02:46:24|2.4843
02:46:26|2.4828
02:46:28|2.4828
02:46:28|2.4828
02:46:29|2.4828
02:46:30|2.4845
02:46:31|2.4845
02:46:33|2.483
02:46:33|2.4832
02:46:35|2.4829
02:46:36|2.4828
02:46:37|2.4828
02:46:38|2.4823
02:46:39|2.4819
02:46:40|2.4819
02:46:41|2.4819
02:46:42|2.4825
02:46:43|2.484
02:46:43|2.483
02:46:44|2.486
02:46:45|2.4854
02:46:47|2.4854
02:46:48|2.4866
02:46:49|2.4862
02:46:50|2.4881
02:46:51|2.488
02:46:52|2.4854
02:46:53|2.4864
02:46:54|2.485
02:46:55|2.4853
02:46:57|2.4876
02:46:57|2.4876
02:46:58|2.4872
02:46:59|2.4873
02:47:01|2.4873
02:47:02|2.4861
02:47:04|2.4877
02:47:05|2.4881
02:47:06|2.4885
02:47:07|2.4871
02:47:09|2.4866
02:47:11|2.4866
02:47:11|2.4866
02:47:12|2.488
02:47:14|2.488
02:47:15|2.4875
02:47:16|2.4874
02:47:17|2.488
02:47:18|2.488
02:47:19|2.4889
02:47:20|2.4892
02:47:21|2.4892
02:47:22|2.4885
02:47:23|2.4882
02:47:24|2.4881
02:47:25|2.4896
02:47:27|2.4896
02:47:28|2.4893
02:47:29|2.4877
02:47:30|2.4894
02:47:31|2.4894
02:47:32|2.4905
02:47:33|2.4916
02:47:34|2.491
02:47:34|2.4905
02:47:36|2.4879
02:47:37|2.4867
02:47:37|2.4866
02:47:39|2.4875
02:47:39|2.4875
02:47:40|2.488
02:47:41|2.488
02:47:43|2.4909
02:47:44|2.4916
02:47:45|2.4929
02:47:45|2.4909
02:47:46|2.4921
02:47:48|2.4923
02:47:49|2.4935
02:47:50|2.4918
02:47:51|2.4918
02:47:52|2.4922
02:47:52|2.4929
02:47:54|2.4908
02:47:55|2.4863
02:47:55|2.4863
02:47:56|2.4863
02:47:58|2.4869
02:48:00|2.487
02:48:00|2.4869
02:48:02|2.4895
02:48:04|2.4899
02:48:05|2.4888
02:48:07|2.4888
02:48:07|2.4891
02:48:09|2.4893
02:48:10|2.488
02:48:11|2.4875
02:48:12|2.4874
02:48:12|2.49
02:48:14|2.4896
02:48:15|2.4896
02:48:17|2.49
02:48:17|2.49
02:48:18|2.49
02:48:19|2.4885
02:48:20|2.4891
02:48:21|2.4891
02:48:22|2.4898
02:48:23|2.4898
02:48:24|2.4897
02:48:25|2.4891
02:48:26|2.4891
02:48:28|2.4891
02:48:28|2.4892
02:48:30|2.4885
02:48:30|2.4882
02:48:31|2.4875
02:48:32|2.4875
02:48:33|2.4875
02:48:34|2.4884
02:48:35|2.4893
02:48:36|2.4899
02:48:37|2.4887
02:48:38|2.4885
02:48:39|2.4885
02:48:40|2.4885
02:48:41|2.4883
02:48:42|2.4874
02:48:43|2.4876
02:48:44|2.4876
02:48:45|2.4896
02:48:46|2.4887
02:48:47|2.4887
02:48:48|2.4896
02:48:49|2.4886
02:48:50|2.4899
02:48:51|2.4899
02:48:52|2.4881
02:48:53|2.4881
02:48:54|2.4881
02:48:55|2.4881
02:48:56|2.4877
02:48:57|2.4891
02:48:58|2.4885
02:49:00|2.4895
02:49:01|2.4895
02:49:02|2.4891
02:49:04|2.4891
02:49:04|2.4891
02:49:06|2.4891
02:49:08|2.4883
02:49:09|2.4883
02:49:10|2.4884
02:49:10|2.4884
02:49:12|2.4893
02:49:12|2.4887
02:49:14|2.4897
02:49:14|2.4888
02:49:16|2.4888
02:49:17|2.4913
02:49:18|2.4926
02:49:19|2.4934
02:49:20|2.493
02:49:21|2.493
02:49:22|2.4924
02:49:22|2.4924
02:49:24|2.4918
02:49:25|2.4929
02:49:26|2.4929
02:49:27|2.4929
02:49:28|2.4926
02:49:28|2.4921
02:49:30|2.4912
02:49:31|2.4928
02:49:32|2.492
02:49:33|2.4917
02:49:34|2.4935
02:49:35|2.4935
02:49:36|2.4927
02:49:37|2.4927
02:49:38|2.4927
02:49:39|2.4927
02:49:40|2.4936
02:49:41|2.4935
02:49:42|2.4935
02:49:43|2.4927
02:49:44|2.4927
02:49:45|2.4936
02:49:46|2.4936
02:49:47|2.4924
02:49:48|2.4924
02:49:49|2.4933
02:49:50|2.494
02:49:51|2.4934
02:49:52|2.4929
02:49:53|2.4929
02:49:54|2.4929
02:49:55|2.4936
02:49:56|2.4936
02:49:57|2.4936
02:49:58|2.4926
02:49:59|2.4926
02:50:01|2.4936
02:50:02|2.4907
02:50:03|2.4907
02:50:04|2.4907
02:50:05|2.4907
02:50:07|2.4932
02:50:08|2.4946
02:50:10|2.4946
02:50:10|2.4946
02:50:11|2.4947
02:50:12|2.4947
02:50:14|2.494
02:50:15|2.4935
02:50:16|2.4932
02:50:17|2.4958
02:50:18|2.4959
02:50:19|2.4959
02:50:20|2.4949
02:50:21|2.495
02:50:22|2.4949
02:50:23|2.4949
02:50:24|2.4949
02:50:25|2.4956
02:50:26|2.4951
02:50:27|2.4956
02:50:28|2.4955
02:50:29|2.4959
02:50:30|2.4959
02:50:31|2.496
02:50:32|2.496
02:50:33|2.4959
02:50:34|2.4958
02:50:35|2.496
02:50:36|2.4955
02:50:37|2.4956
02:50:38|2.4956
02:50:39|2.496
02:50:40|2.4968
02:50:41|2.4968
02:50:42|2.495
02:50:43|2.4922
02:50:44|2.4926
02:50:45|2.4944
02:50:46|2.4944
02:50:47|2.4944
02:50:48|2.4942
02:50:49|2.4952
02:50:50|2.4952
02:50:51|2.4952
02:50:52|2.4952
02:50:53|2.4953
02:50:54|2.4953
02:50:55|2.4952
02:50:56|2.4953
02:50:57|2.497
02:50:58|2.497
02:50:59|2.496
02:51:00|2.496
02:51:01|2.4967
02:51:03|2.4946
02:51:04|2.497
02:51:04|2.4967
02:51:06|2.4968
02:51:08|2.4968
02:51:09|2.4979
02:51:11|2.4963
02:51:12|2.4956
02:51:14|2.4939
02:51:16|2.4931
02:51:17|2.4931
02:51:18|2.4956
02:51:20|2.4962
02:51:20|2.4965
02:51:22|2.4972
02:51:22|2.4986
02:51:24|2.4989
02:51:24|2.5008
02:51:26|2.4994
02:51:27|2.5003
02:51:28|2.4998
02:51:29|2.5008
02:51:30|2.5008
02:51:31|2.5041
02:51:32|2.5031
02:51:33|2.5026
02:51:34|2.5037
02:51:36|2.5044
02:51:37|2.5013
02:51:37|2.5025
02:51:38|2.5009
02:51:39|2.5036
02:51:40|2.5024
02:51:42|2.5
02:51:42|2.5001
02:51:43|2.5006
02:51:44|2.5016
02:51:45|2.5015
02:51:47|2.5017
02:51:47|2.4998
02:51:48|2.5016
02:51:49|2.5016
02:51:50|2.5016
02:51:51|2.5016
02:51:53|2.5016
02:51:54|2.5041
02:51:55|2.5016
02:51:56|2.5016
02:51:57|2.5036
02:51:58|2.5036
02:51:59|2.501
02:52:00|2.5002
02:52:01|2.503
02:52:03|2.5017
02:52:05|2.5017
02:52:06|2.4996
02:52:07|2.5004
02:52:09|2.5025
02:52:10|2.5019
02:52:11|2.5017
02:52:11|2.5017
02:52:13|2.5016
02:52:14|2.5015
02:52:15|2.503
02:52:16|2.5039
02:52:17|2.5038
02:52:18|2.5035
02:52:19|2.5036
02:52:20|2.503
02:52:21|2.503
02:52:22|2.5035
02:52:23|2.501
02:52:24|2.5004
02:52:25|2.5004
02:52:26|2.5004
02:52:27|2.5004
02:52:28|2.5004
02:52:29|2.501
02:52:30|2.5029
02:52:31|2.5022
02:52:32|2.5022
02:52:33|2.5015
02:52:34|2.5015
02:52:35|2.5013
02:52:36|2.5013
02:52:37|2.5013
02:52:38|2.5025
02:52:39|2.5026
02:52:40|2.5031
02:52:41|2.5031
02:52:42|2.5031
02:52:43|2.5029
02:52:44|2.5042
02:52:45|2.504
02:52:46|2.504
02:52:47|2.5035
02:52:48|2.5035
02:52:49|2.5045
02:52:50|2.5041
02:52:51|2.5041
02:52:52|2.5037
02:52:53|2.5014
02:52:54|2.502
02:52:55|2.502
02:52:56|2.5012
02:52:57|2.5012
02:52:58|2.5012
02:52:59|2.5008
02:53:00|2.5008
02:53:01|2.496
02:53:03|2.4962
02:53:04|2.496
02:53:06|2.4918
02:53:07|2.4962
02:53:08|2.4965
02:53:09|2.4951
02:53:11|2.4951
02:53:11|2.4946
02:53:12|2.4952
02:53:13|2.4986
02:53:14|2.4975
02:53:16|2.4972
02:53:17|2.5021
02:53:18|2.4994
02:53:19|2.4964
02:53:20|2.4959
02:53:21|2.4955
02:53:22|2.4936
02:53:23|2.4922
02:53:24|2.4933
02:53:25|2.493
02:53:26|2.493
02:53:27|2.493
02:53:28|2.4917
02:53:29|2.4917
02:53:30|2.4937
02:53:31|2.4934
02:53:32|2.4904
02:53:33|2.4898
02:53:34|2.4927
02:53:35|2.4951
02:53:37|2.4953
02:53:37|2.4941
02:53:39|2.4937
02:53:39|2.4937
02:53:40|2.4937
02:53:41|2.4929
02:53:42|2.4926
02:53:44|2.4926
02:53:45|2.4925
02:53:45|2.4931
02:53:46|2.4926
02:53:48|2.4926
02:53:49|2.4926
02:53:50|2.4926
02:53:51|2.4914
02:53:52|2.4934
02:53:53|2.4931
02:53:54|2.4931
02:53:55|2.4931
02:53:55|2.4931
02:53:56|2.4931
02:53:58|2.4936
02:53:59|2.4938
02:53:59|2.4938
02:54:00|2.4938
02:54:03|2.4937
02:54:04|2.495
02:54:05|2.495
02:54:06|2.495
02:54:07|2.495
02:54:08|2.4961
02:54:10|2.4951
02:54:11|2.496
02:54:12|2.496
02:54:13|2.496
02:54:13|2.4965
02:54:15|2.4965
02:54:16|2.4965
02:54:17|2.4965
02:54:18|2.4977
02:54:19|2.4977
02:54:20|2.4975
02:54:21|2.4975
02:54:22|2.4975
02:54:23|2.4975
02:54:24|2.4975
02:54:25|2.4981
02:54:26|2.4977
02:54:27|2.4961
02:54:28|2.4948
02:54:29|2.4945
02:54:30|2.4939
02:54:31|2.4952
02:54:32|2.4941
02:54:33|2.4956
02:54:34|2.4956
02:54:35|2.4944
02:54:36|2.4943
02:54:37|2.4937
02:54:38|2.4944
02:54:39|2.4946
02:54:40|2.4946
02:54:42|2.4943
02:54:43|2.4943
02:54:43|2.4917
02:54:44|2.4902
02:54:45|2.4905
02:54:47|2.4905
02:54:48|2.4905
02:54:49|2.4905
02:54:50|2.4907
02:54:51|2.4909
02:54:52|2.4901
02:54:53|2.49
02:54:54|2.49
02:54:55|2.4892
02:54:56|2.4892
02:54:57|2.49
02:54:58|2.49
02:54:59|2.4901
02:55:00|2.4886
02:55:01|2.4916
02:55:02|2.4882
02:55:03|2.488
02:55:05|2.487
02:55:06|2.4877
02:55:08|2.4876
02:55:09|2.4875
02:55:10|2.489
02:55:11|2.4889
02:55:11|2.4888
02:55:13|2.49
02:55:14|2.4915
02:55:15|2.4908
02:55:17|2.4917
02:55:18|2.4907
02:55:20|2.4907
02:55:20|2.492
02:55:21|2.4916
02:55:22|2.4913
02:55:23|2.4913
02:55:24|2.4901
02:55:25|2.4901
02:55:27|2.4909
02:55:27|2.4909
02:55:28|2.4909
02:55:29|2.4909
02:55:30|2.4918
02:55:31|2.4907
02:55:32|2.4907
02:55:33|2.4907
02:55:34|2.4907
02:55:35|2.4918
02:55:36|2.492
02:55:37|2.4935
02:55:38|2.4925
02:55:39|2.4925
02:55:40|2.4938
02:55:41|2.4953
02:55:42|2.495
02:55:43|2.495
02:55:45|2.4945
02:55:45|2.4945
02:55:47|2.4953
02:55:48|2.4953
02:55:49|2.4948
02:55:49|2.494
02:55:50|2.4938
02:55:51|2.4925
02:55:53|2.494
02:55:54|2.494
02:55:54|2.4925
02:55:55|2.4925
02:55:57|2.4925
02:55:58|2.4925
02:55:58|2.4925
02:55:59|2.4906
02:56:01|2.4906
02:56:02|2.4915
02:56:04|2.4919
02:56:05|2.491
02:56:07|2.4909
02:56:08|2.4922
02:56:09|2.4923
02:56:10|2.4923
02:56:11|2.4923
02:56:13|2.4923
02:56:14|2.4923
02:56:15|2.4918
02:56:15|2.4918
02:56:17|2.4918
02:56:18|2.4918
02:56:19|2.4918
02:56:20|2.4923
02:56:21|2.4923
02:56:22|2.4923
02:56:23|2.4923
02:56:23|2.4913
02:56:25|2.4917
02:56:25|2.4914
02:56:27|2.4921
02:56:28|2.492
02:56:29|2.4937
02:56:29|2.4937
02:56:31|2.4937
02:56:32|2.4925
02:56:32|2.4906
02:56:33|2.4906
02:56:34|2.4906
02:56:36|2.4906
02:56:36|2.4931
02:56:38|2.4941
02:56:38|2.494
02:56:39|2.4941
02:56:40|2.4931
02:56:42|2.4931
02:56:42|2.4931
02:56:43|2.4957
02:56:44|2.4957
02:56:45|2.4962
02:56:46|2.4959
02:56:48|2.494
02:56:48|2.494
02:56:49|2.494
02:56:50|2.494
02:56:51|2.494
02:56:53|2.4941
02:56:53|2.4941
02:56:54|2.4923
02:56:55|2.4917
02:56:57|2.4917
02:56:58|2.4929
02:56:59|2.4929
02:56:59|2.493
02:57:00|2.493
02:57:02|2.4934
02:57:03|2.4934
02:57:03|2.4927
02:57:05|2.4928
02:57:07|2.4907
02:57:08|2.4907
02:57:09|2.4924
02:57:10|2.4924
02:57:11|2.4923
02:57:12|2.4923
02:57:13|2.4923
02:57:14|2.4926
02:57:15|2.4918
02:57:16|2.4918
02:57:17|2.4923
02:57:17|2.4923
02:57:19|2.4923
02:57:20|2.4923
02:57:20|2.4924
02:57:22|2.4929
02:57:23|2.4929
02:57:24|2.493
02:57:25|2.494
02:57:26|2.494
02:57:26|2.4935
02:57:28|2.4935
02:57:29|2.4934
02:57:30|2.4935
02:57:31|2.4935
02:57:32|2.4935
02:57:33|2.4941
02:57:34|2.4941
02:57:35|2.4941
02:57:36|2.4931
02:57:37|2.4939
02:57:37|2.4939
02:57:38|2.495
02:57:40|2.4935
02:57:41|2.4935
02:57:42|2.494
02:57:43|2.494
02:57:44|2.494
02:57:45|2.494
02:57:46|2.494
02:57:47|2.4932
02:57:49|2.4932
02:57:49|2.4932
02:57:50|2.4932
02:57:51|2.4925
02:57:52|2.4905
02:57:53|2.4912
02:57:54|2.4912
02:57:55|2.4912
02:57:56|2.4913
02:57:57|2.4912
02:57:58|2.4912
02:58:00|2.4912
02:58:00|2.4903
02:58:01|2.492
02:58:02|2.492
02:58:03|2.492
02:58:04|2.4924
02:58:06|2.4924
02:58:08|2.4913
02:58:10|2.4913
02:58:10|2.4903
02:58:11|2.4895
02:58:12|2.489
02:58:13|2.489
02:58:15|2.4887
02:58:15|2.4887
02:58:18|2.4887
02:58:18|2.4887
02:58:20|2.4887
02:58:20|2.4887
02:58:23|2.4889
02:58:24|2.4898
02:58:25|2.4891
02:58:26|2.4891
02:58:26|2.4901
02:58:28|2.4901
02:58:29|2.49
02:58:30|2.49
02:58:31|2.4905
02:58:32|2.4905
02:58:33|2.4906
02:58:34|2.4926
02:58:35|2.4926
02:58:37|2.4926
02:58:38|2.4921
02:58:39|2.494
02:58:40|2.493
02:58:41|2.493
02:58:42|2.492
02:58:43|2.4931
02:58:44|2.4931
02:58:45|2.4937
02:58:46|2.4937
02:58:47|2.4937
02:58:48|2.4937
02:58:49|2.4951
02:58:50|2.4935
02:58:51|2.4935
02:58:52|2.4946
02:58:53|2.4954
02:58:54|2.4954
02:58:55|2.4954
02:58:56|2.4954
02:58:57|2.4951
02:58:58|2.494
02:58:59|2.496
02:59:00|2.4947
02:59:01|2.4939
02:59:02|2.4939
02:59:03|2.4937
02:59:04|2.4978
02:59:05|2.4972
02:59:07|2.4976
02:59:08|2.4993
02:59:10|2.4978
02:59:12|2.4989
02:59:12|2.4989
02:59:14|2.498
02:59:15|2.4988
02:59:16|2.4973
02:59:17|2.4962
02:59:18|2.4972
02:59:19|2.4968
02:59:20|2.4968
02:59:21|2.4968
02:59:22|2.4968
02:59:23|2.4967
02:59:24|2.499
02:59:25|2.5001
02:59:26|2.5002
02:59:27|2.4988
02:59:28|2.4987
02:59:29|2.4984
02:59:30|2.4977
02:59:31|2.5001
02:59:32|2.4985
02:59:33|2.4983
02:59:34|2.4987
02:59:35|2.4987
02:59:36|2.4994
02:59:37|2.4994
02:59:38|2.4994
02:59:39|2.4994
02:59:40|2.4994
02:59:41|2.5
02:59:42|2.5
02:59:43|2.5007
02:59:44|2.5008
02:59:45|2.5003
02:59:46|2.5003
02:59:47|2.5003
02:59:48|2.4997
02:59:49|2.4997
02:59:50|2.5008
02:59:51|2.4999
02:59:52|2.5016
02:59:53|2.4998
02:59:54|2.4985
02:59:55|2.501
02:59:56|2.4985
02:59:57|2.4997
02:59:58|2.4997
02:59:59|2.4997
03:00:00|2.5026
03:00:01|2.502
03:00:02|2.4993
03:00:03|2.4977
03:00:04|2.4972
03:00:05|2.4964
03:00:06|2.4974
03:00:08|2.499
03:00:09|2.4989
03:00:10|2.4984
03:00:11|2.4965
03:00:12|2.4978
03:00:13|2.4964
03:00:14|2.497
03:00:15|2.4969
03:00:16|2.4907
03:00:17|2.4912
03:00:18|2.4926
03:00:19|2.4929
03:00:20|2.4908
03:00:21|2.491
03:00:22|2.4905
03:00:24|2.4906
03:00:25|2.4906
03:00:26|2.4896
03:00:26|2.4896
03:00:28|2.4878
03:00:29|2.4875
03:00:30|2.4891
03:00:31|2.49
03:00:31|2.4895
03:00:32|2.4856
03:00:33|2.4845
03:00:34|2.4841
03:00:36|2.4849
03:00:37|2.4855
03:00:37|2.4858
03:00:39|2.4857
03:00:39|2.4859
03:00:40|2.488
03:00:42|2.488
03:00:43|2.488
03:00:44|2.488
03:00:44|2.4896
03:00:45|2.4905
03:00:46|2.4884
03:00:48|2.4883
03:00:48|2.4883
03:00:49|2.4904
03:00:50|2.4904
03:00:51|2.4911
03:00:53|2.4906
03:00:54|2.4898
03:00:54|2.4905
03:00:55|2.4892
03:00:57|2.4898
03:00:57|2.4913
03:00:58|2.4905
03:00:59|2.4894
03:01:01|2.4895
03:01:01|2.4895
03:01:03|2.4878
03:01:03|2.4882
03:01:04|2.4882
03:01:05|2.4886
03:01:06|2.4886
03:01:08|2.4883
03:01:10|2.4889
03:01:11|2.4893
03:01:11|2.4893
03:01:13|2.4883
03:01:14|2.4883
03:01:15|2.4882
03:01:16|2.4876
03:01:17|2.4876
03:01:17|2.4876
03:01:19|2.487
03:01:19|2.4877
03:01:21|2.4864
03:01:21|2.4864
03:01:23|2.4859
03:01:23|2.4859
03:01:24|2.485
03:01:26|2.485
03:01:28|2.4848
03:01:28|2.4848
03:01:30|2.4843
03:01:30|2.484
03:01:31|2.4836
03:01:32|2.4857
03:01:33|2.4861
03:01:34|2.4864
03:01:35|2.4862
03:01:36|2.4862
03:01:38|2.4862
03:01:38|2.4871
03:01:40|2.4871
03:01:41|2.486
03:01:41|2.4856
03:01:43|2.4856
03:01:43|2.4847
03:01:45|2.4849
03:01:45|2.4871
03:01:46|2.4853
03:01:47|2.4853
03:01:49|2.4859
03:01:49|2.4859
03:01:50|2.4843
03:01:52|2.4839
03:01:53|2.4839
03:01:54|2.4839
03:01:55|2.4845
03:01:55|2.4838
03:01:57|2.4847
03:01:58|2.4847
03:01:58|2.4847
03:01:59|2.484
03:02:01|2.4851
03:02:01|2.4851
03:02:02|2.4846
03:02:04|2.4846
03:02:05|2.4836
03:02:06|2.4828
03:02:07|2.4828
03:02:08|2.4838
03:02:10|2.4841
03:02:10|2.4846
03:02:12|2.4847
03:02:13|2.4846
03:02:15|2.4846
03:02:16|2.4846
03:02:17|2.4845
03:02:17|2.4833
03:02:19|2.4846
03:02:20|2.4862
03:02:21|2.4862
03:02:22|2.4871
03:02:23|2.4871
03:02:24|2.487
03:02:25|2.4878
03:02:26|2.4859
03:02:27|2.4883
03:02:28|2.4876
03:02:29|2.4891
03:02:30|2.4894
03:02:31|2.4894
03:02:32|2.4892
03:02:33|2.4892
03:02:34|2.4892
03:02:35|2.4892
03:02:36|2.4894
03:02:37|2.4887
03:02:38|2.4887
03:02:39|2.489
03:02:40|2.4879
03:02:41|2.4879
03:02:42|2.4891
03:02:43|2.4882
03:02:44|2.4882
03:02:45|2.488
03:02:46|2.488
03:02:47|2.4887
03:02:48|2.4886
03:02:49|2.4887
03:02:50|2.4887
03:02:51|2.4882
03:02:52|2.4879
03:02:53|2.488
03:02:54|2.488
03:02:55|2.488
03:02:56|2.488
03:02:57|2.488
03:02:58|2.488
03:02:59|2.4869
03:03:00|2.4869
03:03:01|2.4862
03:03:02|2.4862
03:03:03|2.4862
03:03:04|2.4875
03:03:05|2.4872
03:03:06|2.485
03:03:07|2.4859
03:03:08|2.4864
03:03:10|2.4851
03:03:11|2.4847
03:03:12|2.4847
03:03:13|2.4861
03:03:14|2.4861
03:03:15|2.4861
03:03:16|2.4861
03:03:17|2.4873
03:03:18|2.4875
03:03:19|2.4875
03:03:20|2.4875
03:03:21|2.4864
03:03:22|2.4864
03:03:23|2.4864
03:03:24|2.4884
03:03:25|2.4884
03:03:26|2.4884
03:03:27|2.4883
03:03:28|2.4898
03:03:29|2.4887
03:03:30|2.4886
03:03:32|2.4879
03:03:33|2.4879
03:03:33|2.4895
03:03:34|2.4888
03:03:35|2.4888
03:03:36|2.4899
03:03:37|2.4899
03:03:38|2.49
03:03:39|2.491
03:03:40|2.4906
03:03:41|2.4896
03:03:42|2.4903
03:03:44|2.4906
03:03:45|2.4906
03:03:45|2.4885
03:03:46|2.4885
03:03:47|2.4879
03:03:48|2.4879
03:03:50|2.489
03:03:51|2.489
03:03:52|2.4899
03:03:52|2.4897
03:03:53|2.4897
03:03:55|2.4897
03:03:55|2.4897
03:03:57|2.4897
03:03:57|2.4897
03:03:58|2.4897
03:04:00|2.4897
03:04:00|2.4897
03:04:01|2.49
03:04:03|2.49
03:04:04|2.4915
03:04:04|2.4915
03:04:05|2.4915
03:04:07|2.4907
03:04:07|2.4907
03:04:08|2.4929
03:04:11|2.4921
03:04:12|2.4916
03:04:13|2.4939
03:04:14|2.4936
03:04:15|2.493
03:04:16|2.4962
03:04:18|2.4962
03:04:19|2.4951
03:04:20|2.4951
03:04:20|2.4951
03:04:22|2.4906
03:04:23|2.4917
03:04:24|2.4944
03:04:25|2.4944
03:04:25|2.4946
03:04:26|2.4918
03:04:28|2.4931
03:04:28|2.4941
03:04:29|2.4943
03:04:30|2.4942
03:04:31|2.4948
03:04:32|2.4948
03:04:34|2.4942
03:04:35|2.4942
03:04:36|2.4943
03:04:36|2.4942
03:04:38|2.4954
03:04:39|2.4954
03:04:40|2.4958
03:04:41|2.4952
03:04:42|2.4961
03:04:43|2.4962
03:04:44|2.4958
03:04:45|2.4962
03:04:45|2.4955
03:04:47|2.4948
03:04:48|2.4948
03:04:49|2.4948
03:04:50|2.4946
03:04:50|2.4946
03:04:51|2.4946
03:04:53|2.4935
03:04:54|2.4935
03:04:55|2.4935
03:04:56|2.4931
03:04:57|2.4931
03:04:58|2.4931
03:04:59|2.4903
03:05:00|2.4916
03:05:01|2.4916
03:05:02|2.4919
03:05:03|2.4915
03:05:04|2.4915
03:05:05|2.4915
03:05:07|2.4911
03:05:07|2.4911
03:05:09|2.4917
03:05:09|2.4921
03:05:12|2.491
03:05:13|2.4905
03:05:15|2.4904
03:05:16|2.4906
03:05:16|2.4923
03:05:17|2.4906
03:05:19|2.4892
03:05:19|2.4892
03:05:21|2.487
03:05:22|2.487
03:05:22|2.4878
03:05:23|2.4878
03:05:25|2.4888
03:05:26|2.4888
03:05:27|2.4888
03:05:28|2.4899
03:05:28|2.4903
03:05:29|2.4906
03:05:31|2.4908
03:05:31|2.4908
03:05:32|2.4902
03:05:34|2.4902
03:05:34|2.4886
03:05:35|2.488
03:05:36|2.4885
03:05:38|2.4885
03:05:39|2.489
03:05:40|2.4895
03:05:41|2.4895
03:05:42|2.49
03:05:43|2.49
03:05:44|2.4895
03:05:45|2.4895
03:05:46|2.4895
03:05:47|2.4914
03:05:48|2.4899
03:05:49|2.4899
03:05:50|2.4907
03:05:51|2.4906
03:05:52|2.491
03:05:53|2.491
03:05:54|2.4916
03:05:56|2.4933
03:05:56|2.4923
03:05:58|2.4929
03:05:59|2.4929
03:06:00|2.493
03:06:00|2.493
03:06:02|2.4921
03:06:03|2.4931
03:06:04|2.4941
03:06:05|2.4941
03:06:06|2.4926
03:06:07|2.4926
03:06:08|2.4923
03:06:08|2.4923
03:06:09|2.4926
03:06:12|2.4934
03:06:13|2.4926
03:06:15|2.4926
03:06:16|2.4926
03:06:17|2.4926
03:06:18|2.4919
03:06:19|2.4901
03:06:21|2.4901
03:06:22|2.4901
03:06:23|2.4901
03:06:24|2.4909
03:06:25|2.4902
03:06:26|2.4898
03:06:27|2.4898
03:06:28|2.4909
03:06:29|2.4909
03:06:30|2.4909
03:06:31|2.4909
03:06:31|2.4912
03:06:33|2.4923
03:06:34|2.493
03:06:36|2.4938
03:06:36|2.4938
03:06:37|2.4938
03:06:38|2.4946
03:06:39|2.4946
03:06:40|2.4944
03:06:41|2.4931
03:06:42|2.4923
03:06:43|2.4936
03:06:44|2.4933
03:06:46|2.4933
03:06:46|2.4933
03:06:48|2.4933
03:06:48|2.4933
03:06:49|2.4933
03:06:50|2.4925
03:06:52|2.4922
03:06:52|2.4927
03:06:53|2.493
03:06:55|2.4928
03:06:56|2.4928
03:06:56|2.4928
03:06:57|2.4928
03:06:59|2.4928
03:07:00|2.4928
03:07:01|2.4928
03:07:02|2.4921
03:07:03|2.4921
03:07:04|2.4921
03:07:05|2.4921
03:07:05|2.4907
03:07:06|2.49
03:07:07|2.4906
03:07:08|2.4906
03:07:09|2.4906
03:07:11|2.4906
03:07:12|2.4907
03:07:14|2.4907
03:07:15|2.4907
03:07:15|2.49
03:07:17|2.49
03:07:18|2.4903
03:07:19|2.4925
03:07:20|2.4925
03:07:21|2.4916
03:07:22|2.4904
03:07:23|2.4904
03:07:24|2.4904
03:07:25|2.4894
03:07:26|2.4894
03:07:27|2.4894
03:07:28|2.49
03:07:29|2.4903
03:07:30|2.492
03:07:32|2.492
03:07:33|2.4915
03:07:34|2.4923
03:07:34|2.4923
03:07:36|2.4926
03:07:37|2.4947
03:07:38|2.4944
03:07:39|2.4944
03:07:39|2.4944
03:07:41|2.4944
03:07:42|2.4934
03:07:42|2.4934
03:07:44|2.4934
03:07:45|2.495
03:07:45|2.495
03:07:47|2.495
03:07:47|2.4949
03:07:48|2.4949
03:07:50|2.4949
03:07:50|2.4956
03:07:51|2.4966
03:07:53|2.4966
03:07:53|2.4968
03:07:55|2.4953
03:07:55|2.4954
03:07:56|2.4958
03:07:57|2.4958
03:07:58|2.4951
03:07:59|2.4951
03:08:00|2.4951
03:08:01|2.4961
03:08:03|2.4965
03:08:04|2.4954
03:08:04|2.4962
03:08:05|2.4962
03:08:06|2.4965
03:08:07|2.4965
03:08:08|2.4966
03:08:09|2.4966
03:08:10|2.4966
03:08:12|2.4949
03:08:14|2.4945
03:08:15|2.4945
03:08:17|2.4952
03:08:17|2.4952
03:08:19|2.4952
03:08:20|2.4928
03:08:21|2.4939
03:08:22|2.4946
03:08:23|2.4946
03:08:24|2.4946
03:08:25|2.4946
03:08:26|2.4946
03:08:27|2.4946
03:08:28|2.4946
03:08:29|2.4953
03:08:30|2.4951
03:08:32|2.4954
03:08:33|2.496
03:08:34|2.496
03:08:35|2.496
03:08:36|2.4968
03:08:37|2.4962
03:08:38|2.4958
03:08:39|2.4958
03:08:40|2.4961
03:08:41|2.4961
03:08:41|2.4963
03:08:42|2.4958
03:08:44|2.496
03:08:44|2.4948
03:08:46|2.4954
03:08:47|2.4954
03:08:48|2.4964
03:08:48|2.4964
03:08:50|2.4964
03:08:50|2.4951
03:08:53|2.496
03:08:53|2.4962
03:08:54|2.4962
03:08:55|2.4962
03:08:56|2.4956
03:08:57|2.4956
03:08:58|2.4956
03:08:59|2.4964
03:09:00|2.4958
03:09:01|2.4954
03:09:02|2.4954
03:09:03|2.4954
03:09:04|2.4957
03:09:06|2.4957
03:09:07|2.4958
03:09:08|2.4958
03:09:09|2.4955
03:09:10|2.4947
03:09:11|2.4967
03:09:13|2.4975
03:09:14|2.4966
03:09:16|2.4966
03:09:17|2.4966
03:09:18|2.4939
03:09:19|2.4922
03:09:20|2.4944
03:09:21|2.4949
03:09:22|2.4944
03:09:24|2.4944
03:09:25|2.4944
03:09:26|2.4944
03:09:27|2.4944
03:09:27|2.4937
03:09:28|2.4944
03:09:30|2.4921
03:09:30|2.4923
03:09:32|2.4927
03:09:32|2.4924
03:09:33|2.4937
03:09:35|2.4937
03:09:35|2.4937
03:09:37|2.4946
03:09:37|2.4938
03:09:38|2.4945
03:09:39|2.495
03:09:40|2.4952
03:09:42|2.4952
03:09:43|2.4952
03:09:44|2.4952
03:09:45|2.4935
03:09:46|2.4942
03:09:46|2.4952
03:09:47|2.4952
03:09:49|2.4952
03:09:50|2.4952
03:09:50|2.4956
03:09:51|2.4956
03:09:53|2.4956
03:09:54|2.4956
03:09:55|2.4955
03:09:55|2.4956
03:09:57|2.4956
03:09:58|2.495
03:09:59|2.4959
03:10:00|2.4956
03:10:01|2.4959
03:10:02|2.4959
03:10:03|2.4959
03:10:04|2.4959
03:10:05|2.4959
03:10:06|2.4963
03:10:07|2.4963
03:10:08|2.4963
03:10:09|2.4964
03:10:10|2.4958
03:10:11|2.4965
03:10:12|2.496
03:10:13|2.4966
03:10:14|2.4965
03:10:16|2.4966
03:10:16|2.4962
03:10:17|2.4968
03:10:19|2.4977
03:10:20|2.4968
03:10:22|2.4976
03:10:23|2.497
03:10:23|2.4967
03:10:25|2.496
03:10:26|2.4968
03:10:27|2.4966
03:10:28|2.4971
03:10:29|2.4969
03:10:30|2.4969
03:10:31|2.4969
03:10:32|2.4969
03:10:33|2.4964
03:10:34|2.4964
03:10:35|2.4964
03:10:36|2.4964
03:10:37|2.498
03:10:38|2.4985
03:10:39|2.4987
03:10:40|2.4993
03:10:41|2.4993
03:10:42|2.4977
03:10:43|2.4987
03:10:44|2.4993
03:10:45|2.4987
03:10:46|2.4991
03:10:47|2.4981
03:10:48|2.4981
03:10:49|2.4993
03:10:51|2.4981
03:10:52|2.4967
03:10:52|2.4973
03:10:53|2.4962
03:10:55|2.4942
03:10:55|2.4961
03:10:56|2.4943
03:10:57|2.4941
03:10:58|2.4941
03:10:59|2.4941
03:11:01|2.4941
03:11:02|2.4941
03:11:03|2.4946
03:11:04|2.4952
03:11:05|2.4946
03:11:05|2.4946
03:11:07|2.4953
03:11:07|2.4936
03:11:09|2.4936
03:11:09|2.4933
03:11:11|2.4905
03:11:11|2.4897
03:11:12|2.4914
03:11:14|2.4893
03:11:15|2.4893
03:11:17|2.4899
03:11:18|2.4892
03:11:19|2.4906
03:11:19|2.4905
03:11:21|2.4893
03:11:22|2.4893
03:11:23|2.4907
03:11:24|2.4894
03:11:25|2.4911
03:11:26|2.4926
03:11:27|2.4926
03:11:29|2.4928
03:11:30|2.4911
03:11:30|2.4925
03:11:31|2.4925
03:11:32|2.4914
03:11:33|2.4881
03:11:34|2.4889
03:11:35|2.4875
03:11:36|2.4862
03:11:37|2.4846
03:11:38|2.4856
03:11:39|2.4856
03:11:40|2.4899
03:11:41|2.4888
03:11:42|2.4888
03:11:43|2.4888
03:11:44|2.4888
03:11:45|2.4884
03:11:46|2.4872
03:11:47|2.4875
03:11:48|2.4857
03:11:49|2.4838
03:11:50|2.4838
03:11:52|2.4859
03:11:52|2.4866
03:11:53|2.4866
03:11:54|2.4857
03:11:55|2.4857
03:11:56|2.4849
03:11:57|2.4849
03:11:59|2.4857
03:11:59|2.486
03:12:00|2.486
03:12:01|2.4858
03:12:02|2.4856
03:12:03|2.486
03:12:04|2.4856
03:12:05|2.4864
03:12:06|2.4864
03:12:07|2.4864
03:12:08|2.4864
03:12:10|2.4863
03:12:10|2.4863
03:12:11|2.4863
03:12:12|2.4857
03:12:13|2.4857
03:12:15|2.4857
03:12:16|2.4853
03:12:18|2.4862
03:12:18|2.4862
03:12:19|2.4862
03:12:20|2.4864
03:12:21|2.4906
03:12:23|2.488
03:12:24|2.489
03:12:25|2.4883
03:12:26|2.4869
03:12:27|2.4869
03:12:28|2.488
03:12:29|2.4878
03:12:30|2.4901
03:12:31|2.4922
03:12:32|2.4909
03:12:33|2.4892
03:12:34|2.4899
03:12:35|2.4898
03:12:36|2.491
03:12:38|2.49
03:12:38|2.4897
03:12:39|2.4897
03:12:40|2.4898
03:12:41|2.489
03:12:42|2.4896
03:12:43|2.4896
03:12:44|2.49
03:12:45|2.49
03:12:46|2.4912
03:12:48|2.4948
03:12:48|2.4934
03:12:49|2.4962
03:12:50|2.4954
03:12:51|2.4952
03:12:52|2.4942
03:12:53|2.4955
03:12:54|2.4948
03:12:55|2.4934
03:12:56|2.4934
03:12:57|2.4943
03:12:58|2.4943
03:12:59|2.4931
03:13:00|2.4931
03:13:02|2.4931
03:13:02|2.4911
03:13:03|2.4906
03:13:04|2.4904
03:13:05|2.4925
03:13:06|2.4924
03:13:07|2.4924
03:13:08|2.4924
03:13:09|2.4924
03:13:10|2.4915
03:13:11|2.4911
03:13:12|2.4911
03:13:13|2.4911
03:13:14|2.4911
03:13:16|2.4911
03:13:18|2.4924
03:13:19|2.4923
03:13:19|2.4925
03:13:20|2.4925
03:13:21|2.4917
03:13:23|2.4917
03:13:23|2.4917
03:13:24|2.4925
03:13:26|2.4925
03:13:26|2.4925
03:13:28|2.4925
03:13:28|2.4917
03:13:29|2.4917
03:13:30|2.4921
03:13:31|2.4921
03:13:32|2.49
03:13:33|2.4904
03:13:35|2.4903
03:13:35|2.4903
03:13:37|2.4889
03:13:37|2.4889
03:13:38|2.4899
03:13:40|2.4899
03:13:41|2.4914
03:13:42|2.4916
03:13:43|2.4925
03:13:44|2.4926
03:13:44|2.4911
03:13:46|2.4911
03:13:47|2.4911
03:13:48|2.4911
03:13:48|2.4911
03:13:49|2.4893
03:13:51|2.4889
03:13:51|2.4889
03:13:52|2.4889
03:13:53|2.4889
03:13:55|2.49
03:13:56|2.49
03:13:56|2.4903
03:13:57|2.4888
03:13:58|2.4888
03:14:00|2.4893
03:14:00|2.4893
03:14:02|2.4893
03:14:02|2.491
03:14:03|2.491
03:14:05|2.492
03:14:06|2.492
03:14:07|2.4918
03:14:08|2.4918
03:14:09|2.4908
03:14:10|2.4908
03:14:11|2.4908
03:14:12|2.4908
03:14:13|2.4908
03:14:14|2.4903
03:14:15|2.4905
03:14:17|2.4911
03:14:19|2.4911
03:14:19|2.4905
03:14:21|2.4914
03:14:22|2.4914
03:14:23|2.4927
03:14:23|2.4915
03:14:24|2.4915
03:14:26|2.4939
03:14:27|2.4928
03:14:28|2.4928
03:14:29|2.4935
03:14:30|2.4935
03:14:31|2.4939
03:14:32|2.4939
03:14:32|2.4939
03:14:34|2.4953
03:14:35|2.4953
03:14:36|2.4956
03:14:37|2.4956
03:14:39|2.4965
03:14:39|2.4965
03:14:41|2.4974
03:14:41|2.4982
03:14:42|2.4949
03:14:43|2.4961
03:14:44|2.4961
03:14:45|2.4969
03:14:46|2.4969
03:14:47|2.4969
03:14:48|2.4961
03:14:49|2.4955
03:14:50|2.4955
03:14:51|2.4974
03:14:52|2.4974
03:14:53|2.4974
03:14:54|2.4963
03:14:55|2.4951
03:14:56|2.4942
03:14:57|2.4947
03:14:58|2.4945
03:14:59|2.4945
03:15:00|2.4961
03:15:02|2.497
03:15:02|2.4972
03:15:03|2.4972
03:15:05|2.4972
03:15:06|2.4963
03:15:06|2.4969
03:15:07|2.4969
03:15:09|2.4963
03:15:10|2.4955
03:15:11|2.4956
03:15:12|2.4963
03:15:13|2.4963
03:15:14|2.4961
03:15:15|2.4924
03:15:17|2.4941
03:15:18|2.4921
03:15:19|2.4944
03:15:20|2.4944
03:15:21|2.4944
03:15:22|2.4942
03:15:23|2.4937
03:15:24|2.4913
03:15:25|2.4937
03:15:26|2.4925
03:15:27|2.4925
03:15:28|2.492
03:15:29|2.492
03:15:30|2.4948
03:15:31|2.4932
03:15:32|2.4936
03:15:33|2.495
03:15:34|2.4935
03:15:35|2.4935
03:15:36|2.4935
03:15:37|2.4935
03:15:38|2.4947
03:15:39|2.4944
03:15:40|2.4944
03:15:41|2.4944
03:15:42|2.4945
03:15:43|2.4944
03:15:44|2.495
03:15:45|2.495
03:15:46|2.4963
03:15:47|2.4946
03:15:48|2.4943
03:15:49|2.4944
03:15:50|2.4944
03:15:51|2.4936
03:15:52|2.4935
03:15:53|2.4935
03:15:54|2.4935
03:15:55|2.4934
03:15:56|2.4946
03:15:57|2.4935
03:15:58|2.4932
03:15:59|2.4946
03:16:00|2.4941
03:16:01|2.4939
03:16:02|2.4939
03:16:03|2.4945
03:16:04|2.4946
03:16:05|2.4946
03:16:07|2.4946
03:16:07|2.4936
03:16:08|2.4936
03:16:10|2.4936
03:16:11|2.4927
03:16:12|2.494
03:16:13|2.4942
03:16:14|2.4942
03:16:14|2.4937
03:16:15|2.4938
03:16:17|2.4938
03:16:17|2.4945
03:16:19|2.4963
03:16:21|2.4964
03:16:22|2.4957
03:16:23|2.4957
03:16:24|2.4957
03:16:25|2.4965
03:16:25|2.4963
03:16:26|2.4963
03:16:28|2.4965
03:16:28|2.4965
03:16:30|2.4971
03:16:31|2.4971
03:16:32|2.4971
03:16:33|2.4959
03:16:34|2.4972
03:16:35|2.4969
03:16:36|2.4968
03:16:38|2.4968
03:16:39|2.4983
03:16:39|2.4982
03:16:41|2.4972
03:16:42|2.4972
03:16:43|2.4972
03:16:44|2.4969
03:16:45|2.497
03:16:46|2.4975
03:16:47|2.4975
03:16:48|2.4969
03:16:49|2.4969
03:16:50|2.4969
03:16:51|2.4973
03:16:52|2.4968
03:16:53|2.4968
03:16:54|2.4968
03:16:55|2.4968
03:16:56|2.4968
03:16:57|2.4975
03:16:58|2.4975
03:16:59|2.4975
03:17:00|2.4975
03:17:01|2.4975
03:17:02|2.4971
03:17:03|2.4971
03:17:04|2.4982
03:17:05|2.4977
03:17:07|2.4975
03:17:07|2.4976
03:17:09|2.4976
03:17:09|2.4972
03:17:11|2.4972
03:17:11|2.4982
03:17:13|2.4975
03:17:14|2.4973
03:17:14|2.4981
03:17:15|2.4981
03:17:17|2.4981
03:17:19|2.4962
03:17:20|2.4963
03:17:21|2.4971
03:17:22|2.4983
03:17:22|2.4983
03:17:23|2.4983
03:17:25|2.4982
03:17:26|2.4982
03:17:27|2.4982
03:17:28|2.4971
03:17:29|2.4977
03:17:30|2.497
03:17:31|2.4974
03:17:32|2.4974
03:17:33|2.4974
03:17:34|2.4974
03:17:35|2.4983
03:17:36|2.4982
03:17:37|2.4991
03:17:39|2.4998
03:17:40|2.5001
03:17:41|2.5001
03:17:42|2.5001
03:17:42|2.5001
03:17:44|2.5001
03:17:45|2.4996
03:17:46|2.4996
03:17:47|2.4984
03:17:48|2.5001
03:17:49|2.5004
03:17:50|2.5
03:17:51|2.4975
03:17:52|2.499
03:17:53|2.499
03:17:55|2.4998
03:17:56|2.4998
03:17:56|2.4989
03:17:57|2.4989
03:17:58|2.4991
03:17:59|2.4986
03:18:00|2.498
03:18:01|2.4987
03:18:03|2.4988
03:18:04|2.4989
03:18:05|2.4993
03:18:06|2.4993
03:18:07|2.4988
03:18:08|2.4988
03:18:09|2.4992
03:18:10|2.499
03:18:11|2.5
03:18:12|2.4994
03:18:13|2.4992
03:18:14|2.4992
03:18:15|2.5
03:18:16|2.4996
03:18:17|2.4996
03:18:19|2.4998
03:18:20|2.4995
03:18:21|2.4995
03:18:23|2.4999
03:18:24|2.5015
03:18:25|2.5013
03:18:26|2.501
03:18:27|2.5014
03:18:29|2.5016
03:18:30|2.5015
03:18:32|2.5014
03:18:32|2.5027
03:18:33|2.5027
03:18:34|2.5027
03:18:35|2.503
03:18:36|2.5046
03:18:37|2.5029
03:18:39|2.5046
03:18:39|2.5039
03:18:40|2.5034
03:18:41|2.5034
03:18:42|2.504
03:18:43|2.504
03:18:44|2.5055
03:18:45|2.5054
03:18:46|2.5063
03:18:47|2.5071
03:18:48|2.5064
03:18:49|2.508
03:18:50|2.5082
03:18:51|2.5086
03:18:53|2.5074
03:18:54|2.5067
03:18:55|2.5067
03:18:56|2.5032
03:18:57|2.504
03:18:58|2.505
03:18:59|2.5049
03:19:00|2.5055
03:19:01|2.5055
03:19:02|2.5054
03:19:03|2.5063
03:19:04|2.5063
03:19:05|2.5072
03:19:06|2.5072
03:19:07|2.5078
03:19:08|2.5082
03:19:09|2.509
03:19:10|2.51
03:19:11|2.51
03:19:12|2.5101
03:19:13|2.5116
03:19:14|2.5104
03:19:15|2.5117
03:19:16|2.5112
03:19:17|2.5113
03:19:18|2.5113
03:19:20|2.5112
03:19:21|2.5119
03:19:22|2.509
03:19:23|2.5109
03:19:24|2.5074
03:19:25|2.5097
03:19:27|2.5077
03:19:28|2.5081
03:19:28|2.5119
03:19:29|2.5108
03:19:31|2.5112
03:19:32|2.5129
03:19:33|2.5133
03:19:35|2.5113
03:19:36|2.5095
03:19:36|2.5079
03:19:37|2.508
03:19:38|2.5084
03:19:39|2.5098
03:19:40|2.5093
03:19:41|2.5096
03:19:42|2.5091
03:19:43|2.5084
03:19:45|2.5084
03:19:45|2.5093
03:19:46|2.5077
03:19:47|2.5074
03:19:48|2.5072
03:19:49|2.507
03:19:50|2.5056
03:19:51|2.5064
03:19:52|2.5059
03:19:53|2.5061
03:19:54|2.5064
03:19:55|2.5074
03:19:56|2.5068
03:19:57|2.5077
03:19:58|2.5077
03:19:59|2.5077
03:20:00|2.5081
03:20:01|2.5081
03:20:02|2.5077
03:20:03|2.5078
03:20:04|2.508
03:20:05|2.508
03:20:06|2.5043
03:20:07|2.5051
03:20:08|2.5056
03:20:09|2.5055
03:20:10|2.5055
03:20:11|2.5037
03:20:12|2.5053
03:20:13|2.5063
03:20:14|2.5063
03:20:15|2.5068
03:20:16|2.5074
03:20:17|2.5081
03:20:18|2.5092
03:20:20|2.509
03:20:22|2.5097
03:20:23|2.5092
03:20:23|2.5082
03:20:25|2.5082
03:20:26|2.5089
03:20:27|2.5076
03:20:29|2.5074
03:20:29|2.5048
03:20:31|2.5056
03:20:32|2.5056
03:20:33|2.5066
03:20:34|2.5053
03:20:35|2.5057
03:20:36|2.5057
03:20:37|2.5058
03:20:38|2.5067
03:20:40|2.5063
03:20:41|2.5065
03:20:41|2.5068
03:20:43|2.5068
03:20:43|2.5052
03:20:45|2.507
03:20:46|2.507
03:20:47|2.5062
03:20:47|2.5062
03:20:49|2.5062
03:20:50|2.5062
03:20:51|2.5062
03:20:52|2.5064
03:20:53|2.5064
03:20:54|2.5037
03:20:55|2.5026
03:20:56|2.5048
03:20:57|2.5052
03:20:58|2.5052
03:20:59|2.5052
03:21:00|2.5053
03:21:02|2.5045
03:21:03|2.5045
03:21:04|2.5045
03:21:04|2.5038
03:21:05|2.5038
03:21:06|2.503
03:21:08|2.5045
03:21:09|2.5041
03:21:10|2.5041
03:21:11|2.5041
03:21:12|2.5041
03:21:13|2.5041
03:21:14|2.5041
03:21:15|2.5047
03:21:16|2.5053
03:21:17|2.5053
03:21:18|2.5057
03:21:19|2.5054
03:21:20|2.5054
03:21:22|2.5071
03:21:24|2.5067
03:21:24|2.5079
03:21:25|2.5079
03:21:27|2.5074
03:21:28|2.5074
03:21:29|2.5074
03:21:30|2.5074
03:21:31|2.5077
03:21:33|2.5065
03:21:34|2.5066
03:21:35|2.5054
03:21:36|2.5045
03:21:37|2.5041
03:21:38|2.5053
03:21:39|2.5053
03:21:40|2.5053
03:21:41|2.5053
03:21:42|2.5063
03:21:43|2.5063
03:21:45|2.5063
03:21:45|2.5054
03:21:46|2.5063
03:21:47|2.5063
03:21:48|2.5063
03:21:49|2.505
03:21:51|2.5052
03:21:51|2.5051
03:21:52|2.5051
03:21:53|2.5056
03:21:54|2.5056
03:21:55|2.5056
03:21:56|2.5056
03:21:57|2.5056
03:21:58|2.5051
03:21:59|2.5051
03:22:00|2.5051
03:22:01|2.506
03:22:02|2.5055
03:22:03|2.5076
03:22:04|2.5065
03:22:05|2.5066
03:22:06|2.5078
03:22:07|2.5078
03:22:08|2.5078
03:22:09|2.507
03:22:10|2.5066
03:22:11|2.5064
03:22:12|2.5061
03:22:14|2.5061
03:22:14|2.5061
03:22:15|2.5066
03:22:17|2.5066
03:22:18|2.5066
03:22:19|2.5066
03:22:20|2.5066
03:22:20|2.5066
03:22:22|2.5066
03:22:23|2.5075
03:22:25|2.505
03:22:27|2.5011
03:22:28|2.5016
03:22:29|2.5022
03:22:30|2.501
03:22:31|2.5016
03:22:33|2.5015
03:22:34|2.5015
03:22:35|2.4988
03:22:36|2.497
03:22:37|2.4973
03:22:38|2.4959
03:22:39|2.4947
03:22:40|2.4942
03:22:41|2.4937
03:22:42|2.4985
03:22:43|2.5006
03:22:44|2.5003
03:22:45|2.498
03:22:46|2.5
03:22:47|2.5001
03:22:48|2.5001
03:22:49|2.499
03:22:50|2.4969
03:22:52|2.4947
03:22:53|2.4967
03:22:54|2.4984
03:22:55|2.4984
03:22:56|2.4998
03:22:56|2.4998
03:22:57|2.4973
03:22:58|2.4975
03:23:00|2.4984
03:23:00|2.4983
03:23:02|2.4983
03:23:03|2.4983
03:23:04|2.4962
03:23:05|2.4966
03:23:06|2.4956
03:23:07|2.4964
03:23:08|2.4964
03:23:08|2.4997
03:23:09|2.5004
03:23:11|2.5008
03:23:12|2.5008
03:23:12|2.5005
03:23:13|2.5005
03:23:15|2.5001
03:23:15|2.4986
03:23:17|2.4982
03:23:18|2.4982
03:23:18|2.4983
03:23:20|2.4984
03:23:21|2.4984
03:23:22|2.4983
03:23:24|2.4983
03:23:25|2.4995
03:23:27|2.4995
03:23:28|2.5024
03:23:30|2.5026
03:23:31|2.5026
03:23:33|2.4981
03:23:33|2.4975
03:23:35|2.4974
03:23:36|2.4981
03:23:37|2.4981
03:23:38|2.4974
03:23:39|2.4974
03:23:40|2.4973
03:23:41|2.4988
03:23:43|2.4973
03:23:44|2.4973
03:23:45|2.4973
03:23:46|2.4973
03:23:47|2.4973
03:23:47|2.4973
03:23:49|2.4964
03:23:50|2.497
03:23:50|2.497
03:23:53|2.4964
03:23:53|2.497
03:23:54|2.497
03:23:55|2.497
03:23:56|2.4958
03:23:57|2.4958
03:23:58|2.4958
03:23:59|2.4968
03:24:00|2.4974
03:24:02|2.4979
03:24:03|2.4979
03:24:04|2.4989
03:24:05|2.5
03:24:06|2.4996
03:24:07|2.4996
03:24:08|2.4977
03:24:09|2.497
03:24:10|2.4981
03:24:11|2.4981
03:24:12|2.4973
03:24:13|2.4973
03:24:14|2.498
03:24:15|2.498
03:24:17|2.4973
03:24:17|2.4983
03:24:18|2.4989
03:24:19|2.4989
03:24:20|2.4977
03:24:21|2.4986
03:24:22|2.4986
03:24:24|2.4977
03:24:26|2.4973
03:24:27|2.4973
03:24:28|2.4974
03:24:29|2.4989
03:24:29|2.4977
03:24:30|2.4973
03:24:31|2.4965
03:24:33|2.4975
03:24:34|2.4975
03:24:35|2.4972
03:24:36|2.4977
03:24:37|2.4977
03:24:38|2.4967
03:24:39|2.4967
03:24:40|2.4968
03:24:42|2.4968
03:24:42|2.4968
03:24:43|2.4968
03:24:45|2.4966
03:24:45|2.4966
03:24:47|2.4974
03:24:48|2.4974
03:24:49|2.4974
03:24:50|2.4977
03:24:50|2.4977
03:24:52|2.4971
03:24:53|2.498
03:24:54|2.498
03:24:54|2.498
03:24:56|2.498
03:24:56|2.498
03:24:58|2.498
03:24:59|2.498
03:25:00|2.4977
03:25:01|2.4952
03:25:01|2.4957
03:25:03|2.4955
03:25:04|2.4958
03:25:05|2.4946
03:25:06|2.4955
03:25:07|2.4955
03:25:08|2.4957
03:25:09|2.4957
03:25:10|2.4946
03:25:11|2.4944
03:25:12|2.4942
03:25:13|2.4929
03:25:14|2.4923
03:25:15|2.4921
03:25:16|2.4926
03:25:17|2.4928
03:25:19|2.4937
03:25:20|2.4946
03:25:21|2.4946
03:25:22|2.4946
03:25:22|2.4948
03:25:24|2.4938
03:25:26|2.4933
03:25:27|2.4938
03:25:28|2.4938
03:25:29|2.4941
03:25:30|2.4941
03:25:32|2.4941
03:25:33|2.4942
03:25:34|2.4946
03:25:35|2.4946
03:25:36|2.4946
03:25:37|2.4953
03:25:37|2.4945
03:25:39|2.4945
03:25:40|2.4939
03:25:41|2.4939
03:25:42|2.4939
03:25:43|2.4941
03:25:44|2.4933
03:25:45|2.4933
03:25:46|2.4926
03:25:47|2.4939
03:25:48|2.4937
03:25:49|2.4935
03:25:51|2.4935
03:25:51|2.4935
03:25:52|2.4935
03:25:53|2.4942
03:25:54|2.4945
03:25:55|2.4945
03:25:56|2.494
03:25:57|2.494
03:25:58|2.4927
03:25:59|2.4927
03:26:00|2.4927
03:26:02|2.4927
03:26:03|2.493
03:26:04|2.493
03:26:05|2.4926
03:26:06|2.4932
03:26:07|2.493
03:26:08|2.4935
03:26:09|2.494
03:26:10|2.494
03:26:11|2.494
03:26:12|2.4943
03:26:13|2.4939
03:26:14|2.4939
03:26:15|2.4944
03:26:16|2.4944
03:26:17|2.4944
03:26:18|2.4944
03:26:19|2.4944
03:26:20|2.4942
03:26:22|2.4945
03:26:22|2.4955
03:26:24|2.4955
03:26:25|2.4956
03:26:27|2.4968
03:26:28|2.4965
03:26:29|2.498
03:26:30|2.498
03:26:31|2.4988
03:26:32|2.5
03:26:33|2.4999
03:26:34|2.5
03:26:35|2.5
03:26:36|2.4985
03:26:37|2.4996
03:26:38|2.4996
03:26:39|2.4995
03:26:41|2.4989
03:26:42|2.4991
03:26:43|2.5003
03:26:43|2.4989
03:26:44|2.4984
03:26:46|2.5008
03:26:47|2.5009
03:26:47|2.4999
03:26:49|2.4999
03:26:50|2.4992
03:26:51|2.501
03:26:52|2.501
03:26:53|2.501
03:26:54|2.501
03:26:55|2.5007
03:26:55|2.4992
03:26:57|2.4989
03:26:57|2.4984
03:26:59|2.4987
03:26:59|2.4989
03:27:01|2.4991
03:27:02|2.4991
03:27:02|2.4991
03:27:04|2.4991
03:27:05|2.4985
03:27:05|2.4984
03:27:06|2.4984
03:27:08|2.4974
03:27:09|2.498
03:27:10|2.498
03:27:11|2.4974
03:27:12|2.4971
03:27:12|2.4961
03:27:14|2.4953
03:27:15|2.4968
03:27:16|2.4968
03:27:17|2.4968
03:27:18|2.4971
03:27:18|2.4971
03:27:20|2.4967
03:27:21|2.4967
03:27:22|2.4963
03:27:23|2.4968
03:27:25|2.4967
03:27:27|2.4976
03:27:28|2.4961
03:27:30|2.4953
03:27:31|2.4953
03:27:31|2.497
03:27:33|2.497
03:27:34|2.4971
03:27:34|2.4971
03:27:36|2.4971
03:27:37|2.4971
03:27:38|2.498
03:27:39|2.499
03:27:40|2.5006
03:27:41|2.5006
03:27:42|2.5006
03:27:43|2.4997
03:27:44|2.4991
03:27:45|2.4991
03:27:46|2.4991
03:27:47|2.4997
03:27:48|2.4997
03:27:49|2.4998
03:27:50|2.5022
03:27:51|2.5023
03:27:52|2.5023
03:27:53|2.5023
03:27:54|2.5017
03:27:55|2.5028
03:27:56|2.5029
03:27:57|2.5029
03:27:58|2.5026
03:27:59|2.5026
03:28:00|2.5026
03:28:01|2.5026
03:28:02|2.5026
03:28:03|2.5034
03:28:04|2.5045
03:28:05|2.5042
03:28:06|2.5058
03:28:07|2.5055
03:28:08|2.5058
03:28:09|2.5057
03:28:10|2.5051
03:28:11|2.5039
03:28:12|2.5031
03:28:13|2.5047
03:28:14|2.5045
03:28:15|2.504
03:28:16|2.5035
03:28:17|2.5021
03:28:18|2.5018
03:28:19|2.5025
03:28:20|2.5025
03:28:21|2.5025
03:28:22|2.5025
03:28:23|2.5025
03:28:24|2.5047
03:28:25|2.5044
03:28:27|2.5047
03:28:28|2.5047
03:28:30|2.5035
03:28:30|2.504
03:28:31|2.5063
03:28:32|2.5067
03:28:33|2.5066
03:28:34|2.5087
03:28:35|2.5076
03:28:36|2.5095
03:28:38|2.5092
03:28:38|2.5092
03:28:40|2.51
03:28:41|2.51
03:28:42|2.51
03:28:43|2.5088
03:28:44|2.5094
03:28:45|2.5094
03:28:46|2.5094
03:28:47|2.5094
03:28:48|2.5072
03:28:49|2.5072
03:28:50|2.5087
03:28:51|2.5073
03:28:52|2.5079
03:28:53|2.5082
03:28:54|2.5082
03:28:55|2.5082
03:28:56|2.5102
03:28:57|2.5092
03:28:58|2.5084
03:28:59|2.5099
03:29:00|2.5085
03:29:01|2.51
03:29:02|2.5101
03:29:03|2.5124
03:29:04|2.5105
03:29:05|2.5114
03:29:06|2.5116
03:29:07|2.5123
03:29:08|2.5132
03:29:09|2.5116
03:29:10|2.5133
03:29:11|2.5131
03:29:12|2.5134
03:29:13|2.5127
03:29:14|2.5119
03:29:16|2.5104
03:29:17|2.5147
03:29:17|2.514
03:29:18|2.5136
03:29:20|2.5135
03:29:20|2.5149
03:29:21|2.5152
03:29:22|2.5157
03:29:24|2.5147
03:29:25|2.5142
03:29:25|2.5093
03:29:27|2.509
03:29:28|2.5106
03:29:30|2.5081
03:29:32|2.5103
03:29:33|2.5108
03:29:35|2.5106
03:29:35|2.5135
03:29:37|2.5127
03:29:38|2.5136
03:29:39|2.5138
03:29:40|2.5138
03:29:41|2.515
03:29:42|2.5146
03:29:43|2.5151
03:29:45|2.5151
03:29:46|2.5136
03:29:47|2.5142
03:29:47|2.5142
03:29:49|2.5145
03:29:50|2.5145
03:29:51|2.5139
03:29:52|2.5138
03:29:52|2.5139
03:29:54|2.5135
03:29:55|2.5135
03:29:55|2.5116
03:29:57|2.513
03:29:58|2.5126
03:29:59|2.513
03:30:00|2.513
03:30:01|2.5125
03:30:02|2.5124
03:30:03|2.5108
03:30:03|2.5118
03:30:05|2.5134
03:30:06|2.5137
03:30:06|2.5137
03:30:08|2.5141
03:30:09|2.5152
03:30:09|2.5152
03:30:11|2.5141
03:30:12|2.5141
03:30:13|2.5141
03:30:14|2.515
03:30:14|2.515
03:30:16|2.5149
03:30:17|2.5153
03:30:18|2.514
03:30:19|2.514
03:30:20|2.5164
03:30:20|2.516
03:30:21|2.518
03:30:22|2.5186
03:30:24|2.516
03:30:25|2.516
03:30:26|2.5169
03:30:28|2.5146
03:30:29|2.5115
03:30:31|2.5087
03:30:31|2.51
03:30:32|2.5103
03:30:33|2.5099
03:30:34|2.5094
03:30:36|2.5098
03:30:37|2.5089
03:30:38|2.5092
03:30:39|2.5105
03:30:40|2.5108
03:30:41|2.5094
03:30:42|2.5094
03:30:44|2.5081
03:30:45|2.5092
03:30:45|2.512
03:30:46|2.5103
03:30:47|2.5103
03:30:48|2.5103
03:30:50|2.5103
03:30:50|2.5118
03:30:52|2.5095
03:30:52|2.5095
03:30:54|2.5095
03:30:54|2.509
03:30:55|2.5079
03:30:57|2.5081
03:30:58|2.5081
03:30:59|2.5079
03:30:59|2.5073
03:31:01|2.5062
03:31:01|2.5062
03:31:02|2.5062
03:31:03|2.5053
03:31:04|2.5045
03:31:05|2.5045
03:31:07|2.5033
03:31:07|2.5056
03:31:09|2.5056
03:31:10|2.5044
03:31:11|2.5034
03:31:12|2.5032
03:31:13|2.5032
03:31:14|2.5035
03:31:15|2.5036
03:31:16|2.5032
03:31:17|2.5032
03:31:18|2.5031
03:31:19|2.5024
03:31:20|2.5028
03:31:21|2.5028
03:31:22|2.5019
03:31:23|2.502
03:31:24|2.5061
03:31:25|2.506
03:31:26|2.5058
03:31:27|2.5058
03:31:28|2.5058
03:31:30|2.5049
03:31:31|2.5032
03:31:32|2.5046
03:31:33|2.5051
03:31:35|2.504
03:31:37|2.5019
03:31:38|2.5
03:31:39|2.5014
03:31:41|2.5002
03:31:42|2.5016
03:31:43|2.4985
03:31:44|2.4986
03:31:45|2.4982
03:31:46|2.4982
03:31:48|2.4965
03:31:48|2.4939
03:31:50|2.4948
03:31:51|2.4961
03:31:52|2.4961
03:31:53|2.4961
03:31:54|2.4969
03:31:55|2.4942
03:31:55|2.4954
03:31:56|2.4939
03:31:57|2.4951
03:31:58|2.4951
03:31:59|2.4952
03:32:00|2.4937
03:32:02|2.4937
03:32:03|2.4937
03:32:04|2.4936
03:32:04|2.4936
03:32:06|2.4961
03:32:07|2.4966
03:32:08|2.4982
03:32:08|2.4982
03:32:09|2.4985
03:32:10|2.4985
03:32:11|2.4999
03:32:13|2.5008
03:32:14|2.5008
03:32:14|2.5008
03:32:16|2.5025
03:32:16|2.5035
03:32:18|2.5035
03:32:19|2.5052
03:32:19|2.508
03:32:21|2.5092
03:32:22|2.5102
03:32:22|2.511
03:32:23|2.5099
03:32:25|2.5099
03:32:26|2.5099
03:32:26|2.5074
03:32:28|2.508
03:32:28|2.508
03:32:30|2.5111
03:32:31|2.5113
03:32:33|2.5113
03:32:34|2.5099
03:32:35|2.5104
03:32:36|2.5094
03:32:37|2.5115
03:32:38|2.5137
03:32:39|2.5097
03:32:41|2.5115
03:32:41|2.5116
03:32:43|2.5133
03:32:45|2.5116
03:32:45|2.5116
03:32:46|2.5142
03:32:47|2.5152
03:32:48|2.5152
03:32:49|2.5152
03:32:50|2.5108
03:32:51|2.5102
03:32:53|2.5088
03:32:53|2.5088
03:32:54|2.5088
03:32:55|2.5088
03:32:56|2.5067
03:32:57|2.5078
03:32:58|2.5078
03:32:59|2.5103
03:33:00|2.5103
03:33:02|2.5085
03:33:03|2.5093
03:33:04|2.5093
03:33:05|2.5101
03:33:06|2.5114
03:33:07|2.5114
03:33:08|2.5115
03:33:10|2.5142
03:33:11|2.5142
03:33:11|2.5142
03:33:13|2.5159
03:33:13|2.5157
03:33:14|2.5151
03:33:16|2.518
03:33:16|2.5195
03:33:17|2.52
03:33:18|2.5192
03:33:19|2.5196
03:33:20|2.518
03:33:22|2.5179
03:33:22|2.5181
03:33:23|2.5204
03:33:25|2.5216
03:33:26|2.5172
03:33:26|2.5177
03:33:27|2.5174
03:33:29|2.5193
03:33:29|2.5188
03:33:31|2.5213
03:33:32|2.5214
03:33:33|2.5196
03:33:34|2.5177
03:33:35|2.5167
03:33:37|2.5182
03:33:39|2.519
03:33:40|2.5187
03:33:41|2.5187
03:33:42|2.5187
03:33:43|2.5193
03:33:44|2.5193
03:33:45|2.5193
03:33:46|2.5198
03:33:47|2.5204
03:33:48|2.5208
03:33:49|2.5203
03:33:50|2.5202
03:33:51|2.5209
03:33:53|2.5221
03:33:53|2.5194
03:33:54|2.5198
03:33:55|2.5201
03:33:56|2.5164
03:33:57|2.5159
03:33:58|2.5159
03:33:59|2.5174
03:34:00|2.5174
03:34:01|2.5174
03:34:03|2.5168
03:34:04|2.5196
03:34:06|2.5192
03:34:07|2.5186
03:34:07|2.5197
03:34:09|2.5191
03:34:09|2.5222
03:34:10|2.5246
03:34:11|2.5224
03:34:12|2.5226
03:34:13|2.5235
03:34:14|2.5223
03:34:15|2.5236
03:34:17|2.5244
03:34:18|2.524
03:34:19|2.5259
03:34:20|2.5263
03:34:20|2.5259
03:34:22|2.5208
03:34:23|2.5216
03:34:23|2.5229
03:34:25|2.5212
03:34:26|2.5244
03:34:27|2.5238
03:34:27|2.5222
03:34:28|2.5243
03:34:30|2.5223
03:34:32|2.5258
03:34:33|2.5258
03:34:34|2.5232
03:34:36|2.5212
03:34:37|2.5201
03:34:38|2.5199
03:34:38|2.5199
03:34:39|2.5199
03:34:41|2.5202
03:34:42|2.5199
03:34:44|2.5176
03:34:45|2.5195
03:34:47|2.5187
03:34:48|2.5166
03:34:49|2.5173
03:34:50|2.5162
03:34:51|2.5161
03:34:52|2.5161
03:34:53|2.516
03:34:54|2.5145
03:34:55|2.5158
03:34:56|2.5163
03:34:57|2.5169
03:34:58|2.5155
03:34:58|2.5146
03:35:00|2.514
03:35:00|2.5155
03:35:02|2.5162
03:35:03|2.5146
03:35:04|2.5133
03:35:05|2.5125
03:35:06|2.5136
03:35:07|2.5123
03:35:08|2.5132
03:35:08|2.5101
03:35:10|2.5101
03:35:11|2.51
03:35:11|2.5091
03:35:12|2.5084
03:35:14|2.5072
03:35:15|2.508
03:35:15|2.5069
03:35:17|2.508
03:35:17|2.5083
03:35:19|2.5083
03:35:19|2.5083
03:35:21|2.5091
03:35:22|2.5086
03:35:23|2.5069
03:35:24|2.5069
03:35:25|2.5081
03:35:26|2.5092
03:35:26|2.5093
03:35:28|2.5088
03:35:28|2.5115
03:35:29|2.5124
03:35:30|2.5129
03:35:33|2.5122
03:35:33|2.5122
03:35:35|2.5115
03:35:36|2.5121
03:35:38|2.5131
03:35:38|2.5131
03:35:40|2.5125
03:35:41|2.5123
03:35:42|2.5117
03:35:43|2.5108
03:35:44|2.5108
03:35:46|2.5114
03:35:47|2.5122
03:35:48|2.512
03:35:49|2.5131
03:35:50|2.5131
03:35:50|2.5126
03:35:51|2.5158
03:35:53|2.5186
03:35:54|2.5186
03:35:55|2.5154
03:35:57|2.516
03:35:57|2.516
03:35:58|2.5167
03:35:59|2.5157
03:36:00|2.5138
03:36:01|2.5138
03:36:02|2.5122
03:36:03|2.5124
03:36:04|2.5122
03:36:05|2.51
03:36:06|2.51
03:36:07|2.51
03:36:08|2.5085
03:36:09|2.5077
03:36:10|2.507
03:36:11|2.5058
03:36:12|2.5072
03:36:13|2.5071
03:36:14|2.5075
03:36:15|2.509
03:36:17|2.5078
03:36:18|2.5073
03:36:19|2.5081
03:36:20|2.5085
03:36:21|2.5085
03:36:22|2.5074
03:36:23|2.5074
03:36:24|2.5081
03:36:25|2.5081
03:36:26|2.5081
03:36:27|2.5079
03:36:28|2.5068
03:36:29|2.5068
03:36:30|2.507
03:36:31|2.5068
03:36:32|2.5071
03:36:34|2.5094
03:36:35|2.5095
03:36:37|2.5095
03:36:39|2.5096
03:36:39|2.5109
03:36:41|2.509
03:36:41|2.5105
03:36:43|2.5101
03:36:44|2.5101
03:36:44|2.5101
03:36:45|2.5101
03:36:46|2.5104
03:36:47|2.51
03:36:49|2.509
03:36:49|2.5084
03:36:50|2.5084
03:36:51|2.5104
03:36:52|2.5093
03:36:53|2.5093
03:36:54|2.5082
03:36:55|2.5082
03:36:56|2.5089
03:36:57|2.508
03:36:58|2.508
03:36:59|2.5081
03:37:00|2.5074
03:37:01|2.5065
03:37:02|2.506
03:37:03|2.5056
03:37:04|2.5032
03:37:05|2.5033
03:37:06|2.5031
03:37:07|2.5031
03:37:08|2.5027
03:37:09|2.5048
03:37:10|2.5048
03:37:11|2.5047
03:37:12|2.505
03:37:13|2.505
03:37:14|2.505
03:37:15|2.5057
03:37:16|2.5057
03:37:17|2.5057
03:37:18|2.5057
03:37:19|2.5057
03:37:20|2.5059
03:37:21|2.5059
03:37:22|2.5059
03:37:23|2.5059
03:37:24|2.5041
03:37:25|2.5047
03:37:26|2.5042
03:37:27|2.5087
03:37:28|2.5078
03:37:29|2.5084
03:37:30|2.5084
03:37:31|2.5087
03:37:32|2.5072
03:37:33|2.5084
03:37:35|2.5084
03:37:36|2.507
03:37:37|2.5051
03:37:38|2.5042
03:37:40|2.5051
03:37:40|2.5068
03:37:41|2.5054
03:37:42|2.5043
03:37:43|2.5031
03:37:44|2.5036
03:37:46|2.5023
03:37:47|2.5035
03:37:48|2.5022
03:37:49|2.5022
03:37:50|2.5022
03:37:51|2.5029
03:37:52|2.5029
03:37:53|2.5024
03:37:54|2.5024
03:37:55|2.5024
03:37:56|2.5023
03:37:57|2.5028
03:37:58|2.503
03:37:59|2.503
03:38:00|2.5029
03:38:01|2.5047
03:38:02|2.5038
03:38:03|2.5049
03:38:04|2.5042
03:38:05|2.5042
03:38:06|2.5049
03:38:07|2.5049
03:38:09|2.5054
03:38:09|2.5068
03:38:10|2.507
03:38:11|2.5064
03:38:12|2.5056
03:38:13|2.504
03:38:14|2.504
03:38:15|2.5039
03:38:16|2.5039
03:38:17|2.5039
03:38:18|2.5039
03:38:19|2.5038
03:38:21|2.5039
03:38:21|2.5039
03:38:22|2.5039
03:38:23|2.5032
03:38:24|2.5042
03:38:25|2.5042
03:38:26|2.5036
03:38:27|2.5043
03:38:28|2.5032
03:38:29|2.5038
03:38:30|2.5038
03:38:32|2.5032
03:38:33|2.5032
03:38:34|2.5046
03:38:35|2.5036
03:38:37|2.5031
03:38:37|2.5036
03:38:39|2.5039
03:38:41|2.5059
03:38:42|2.5043
03:38:43|2.5042
03:38:44|2.5042
03:38:45|2.5046
03:38:46|2.5046
03:38:47|2.5052
03:38:48|2.5068
03:38:50|2.5096
03:38:50|2.5107
03:38:51|2.5123
03:38:52|2.5123
03:38:53|2.52
03:38:55|2.5236
03:38:56|2.5218
03:38:57|2.5218
03:38:58|2.5295
03:38:59|2.527
03:39:00|2.5249
03:39:01|2.5261
03:39:02|2.5292
03:39:03|2.5268
03:39:04|2.5334
03:39:05|2.535
03:39:06|2.5336
03:39:07|2.5355
03:39:08|2.5356
03:39:09|2.5377
03:39:10|2.5375
03:39:12|2.5415
03:39:12|2.5421
03:39:13|2.5424
03:39:14|2.5434
03:39:15|2.545
03:39:17|2.5421
03:39:17|2.547
03:39:19|2.5467
03:39:19|2.5464
03:39:21|2.5411
03:39:21|2.5418
03:39:22|2.5478
03:39:24|2.5467
03:39:25|2.5467
03:39:25|2.54
03:39:27|2.5411
03:39:27|2.5421
03:39:29|2.5446
03:39:29|2.5434
03:39:30|2.54
03:39:31|2.541
03:39:32|2.5425
03:39:33|2.5443
03:39:36|2.5481
03:39:36|2.5509
03:39:38|2.5545
03:39:39|2.549
03:39:40|2.5498
03:39:41|2.5495
03:39:42|2.5511
03:39:43|2.5499
03:39:45|2.5523
03:39:46|2.5535
03:39:47|2.5539
03:39:47|2.554
03:39:49|2.5548
03:39:50|2.5546
03:39:51|2.5541
03:39:52|2.5548
03:39:53|2.5569
03:39:54|2.5538
03:39:55|2.5524
03:39:55|2.5531
03:39:57|2.5563
03:39:58|2.553
03:39:59|2.5567
03:40:00|2.5569
03:40:00|2.556
03:40:02|2.5558
03:40:03|2.5523
03:40:03|2.5542
03:40:05|2.5552
03:40:07|2.5594
03:40:07|2.5542
03:40:08|2.5551
03:40:09|2.5526
03:40:10|2.5522
03:40:11|2.552
03:40:12|2.549
03:40:13|2.5491
03:40:14|2.5477
03:40:15|2.545
03:40:16|2.5443
03:40:17|2.5452
03:40:18|2.5419
03:40:19|2.5425
03:40:20|2.5424
03:40:21|2.5442
03:40:23|2.5435
03:40:24|2.5429
03:40:25|2.5474
03:40:26|2.5505
03:40:27|2.551
03:40:28|2.5538
03:40:29|2.5547
03:40:30|2.5584
03:40:31|2.5583
03:40:32|2.5557
03:40:33|2.5624
03:40:34|2.5607
03:40:35|2.5581
03:40:36|2.552
03:40:38|2.5579
03:40:39|2.5614
03:40:39|2.5626
03:40:41|2.5636
03:40:42|2.5614
03:40:43|2.56
03:40:45|2.5608
03:40:46|2.5621
03:40:47|2.5618
03:40:48|2.5626
03:40:49|2.5643
03:40:50|2.5627
03:40:50|2.5648
03:40:52|2.5644
03:40:53|2.5612
03:40:54|2.5608
03:40:55|2.5649
03:40:56|2.5615
03:40:57|2.5616
03:40:58|2.5627
03:40:59|2.5628
03:41:00|2.5637
03:41:01|2.5628
03:41:03|2.5655
03:41:03|2.5641
03:41:05|2.5596
03:41:06|2.5627
03:41:07|2.563
03:41:07|2.5633
03:41:09|2.5615
03:41:10|2.5633
03:41:11|2.5634
03:41:12|2.563
03:41:13|2.5626
03:41:14|2.5607
03:41:15|2.5605
03:41:16|2.56
03:41:17|2.56
03:41:17|2.56
03:41:18|2.5573
03:41:20|2.5571
03:41:21|2.5546
03:41:22|2.554
03:41:23|2.5515
03:41:24|2.5517
03:41:25|2.5517
03:41:26|2.5534
03:41:27|2.5521
03:41:28|2.5508
03:41:29|2.5507
03:41:29|2.5508
03:41:31|2.55
03:41:31|2.5502
03:41:33|2.5509
03:41:34|2.5515
03:41:35|2.5572
03:41:36|2.5576
03:41:38|2.5575
03:41:38|2.5584
03:41:40|2.5567
03:41:41|2.5549
03:41:42|2.5537
03:41:43|2.5545
03:41:44|2.5567
03:41:46|2.5566
03:41:46|2.5579
03:41:47|2.5611
03:41:48|2.5602
03:41:49|2.5593
03:41:51|2.5593
03:41:52|2.5588
03:41:53|2.5564
03:41:54|2.5552
03:41:55|2.5552
03:41:56|2.5529
03:41:57|2.5545
03:41:59|2.554
03:42:00|2.5531
03:42:01|2.5531
03:42:01|2.5533
03:42:04|2.5496
03:42:04|2.5507
03:42:05|2.5502
03:42:07|2.5499
03:42:07|2.5475
03:42:08|2.5475
03:42:10|2.5487
03:42:10|2.5475
03:42:11|2.5445
03:42:12|2.546
03:42:13|2.5454
03:42:15|2.544
03:42:15|2.5443
03:42:16|2.5435
03:42:17|2.5435
03:42:18|2.5434
03:42:19|2.5414
03:42:20|2.5419
03:42:22|2.5408
03:42:23|2.5401
03:42:24|2.5429
03:42:25|2.5416
03:42:26|2.5429
03:42:27|2.5438
03:42:28|2.5429
03:42:29|2.5424
03:42:30|2.5423
03:42:31|2.543
03:42:32|2.5469
03:42:33|2.5466
03:42:34|2.5458
03:42:35|2.5464
03:42:36|2.5457
03:42:37|2.5464
03:42:38|2.5487
03:42:40|2.5463
03:42:41|2.5463
03:42:43|2.5463
03:42:44|2.5507
03:42:44|2.5505
03:42:46|2.5533
03:42:47|2.5528
03:42:48|2.5525
03:42:49|2.5516
03:42:50|2.5508
03:42:51|2.5497
03:42:52|2.5487
03:42:53|2.5505
03:42:54|2.5389
03:42:55|2.5407
03:42:56|2.5422
03:42:57|2.5416
03:42:58|2.5418
03:42:59|2.5388
03:43:00|2.5394
03:43:01|2.5394
03:43:02|2.54
03:43:03|2.5403
03:43:04|2.5406
03:43:05|2.54
03:43:06|2.539
03:43:07|2.539
03:43:08|2.5394
03:43:09|2.5394
03:43:10|2.5371
03:43:11|2.5372
03:43:12|2.5381
03:43:13|2.5371
03:43:14|2.5384
03:43:15|2.5374
03:43:16|2.5414
03:43:17|2.544
03:43:18|2.5449
03:43:19|2.5415
03:43:20|2.5423
03:43:21|2.5413
03:43:22|2.5412
03:43:23|2.5415
03:43:24|2.5397
03:43:25|2.5397
03:43:26|2.5404
03:43:27|2.5404
03:43:28|2.5404
03:43:29|2.5403
03:43:30|2.5403
03:43:31|2.5418
03:43:32|2.5414
03:43:33|2.5414
03:43:34|2.5412
03:43:35|2.5412
03:43:36|2.5421
03:43:37|2.5417
03:43:39|2.5415
03:43:40|2.5397
03:43:42|2.5433
03:43:43|2.5433
03:43:44|2.542
03:43:45|2.5362
03:43:46|2.5361
03:43:46|2.5348
03:43:48|2.5366
03:43:49|2.5376
03:43:50|2.5373
03:43:51|2.5375
03:43:52|2.5375
03:43:53|2.5375
03:43:55|2.5384
03:43:56|2.5389
03:43:57|2.5389
03:43:58|2.5385
03:43:59|2.5389
03:44:00|2.538
03:44:01|2.538
03:44:02|2.5381
03:44:03|2.5375
03:44:04|2.5364
03:44:05|2.5365
03:44:06|2.5366
03:44:06|2.5367
03:44:08|2.5368
03:44:09|2.5368
03:44:10|2.5385
03:44:11|2.5376
03:44:12|2.5378
03:44:13|2.5382
03:44:14|2.5382
03:44:15|2.537
03:44:17|2.5384
03:44:18|2.5385
03:44:19|2.5385
03:44:20|2.5349
03:44:21|2.5354
03:44:22|2.5353
03:44:23|2.5353
03:44:24|2.5355
03:44:25|2.5347
03:44:26|2.5384
03:44:27|2.5395
03:44:27|2.538
03:44:29|2.5373
03:44:30|2.5387
03:44:30|2.5387
03:44:31|2.5359
03:44:33|2.534
03:44:34|2.5329
03:44:35|2.5319
03:44:36|2.5278
03:44:36|2.5288
03:44:38|2.5302
03:44:40|2.5328
03:44:40|2.5325
03:44:42|2.5348
03:44:44|2.5335
03:44:45|2.5337
03:44:46|2.5351
03:44:48|2.5351
03:44:48|2.5335
03:44:49|2.5346
03:44:50|2.5327
03:44:52|2.5327
03:44:52|2.5315
03:44:53|2.5323
03:44:54|2.5323
03:44:55|2.5326
03:44:56|2.5326
03:44:57|2.5324
03:44:58|2.5316
03:44:59|2.5334
03:45:01|2.5336
03:45:01|2.5346
03:45:02|2.5357
03:45:03|2.5354
03:45:04|2.5357
03:45:05|2.5356
03:45:06|2.5347
03:45:07|2.537
03:45:08|2.5371
03:45:10|2.5375
03:45:10|2.5368
03:45:12|2.5377
03:45:14|2.5377
03:45:14|2.5384
03:45:15|2.5382
03:45:16|2.5381
03:45:17|2.5381
03:45:18|2.5384
03:45:19|2.5386
03:45:20|2.5381
03:45:21|2.5381
03:45:22|2.5385
03:45:23|2.5385
03:45:24|2.5385
03:45:25|2.5383
03:45:26|2.5383
03:45:27|2.5389
03:45:28|2.5381
03:45:29|2.5381
03:45:30|2.5381
03:45:31|2.5381
03:45:32|2.5397
03:45:33|2.5397
03:45:34|2.5397
03:45:35|2.5376
03:45:36|2.5362
03:45:37|2.5372
03:45:38|2.5356
03:45:40|2.5367
03:45:41|2.5381
03:45:42|2.5381
03:45:43|2.5394
03:45:44|2.538
03:45:45|2.5389
03:45:46|2.539
03:45:48|2.539
03:45:49|2.5379
03:45:51|2.5367
03:45:52|2.5368
03:45:52|2.5374
03:45:54|2.5363
03:45:55|2.5363
03:45:56|2.5367
03:45:56|2.5386
03:45:57|2.5396
03:45:59|2.5396
03:45:59|2.5388
03:46:01|2.5381
03:46:02|2.5381
03:46:04|2.5386
03:46:05|2.5386
03:46:06|2.5386
03:46:07|2.5386
03:46:08|2.5394
03:46:08|2.5394
03:46:11|2.5382
03:46:11|2.538
03:46:12|2.5379
03:46:13|2.536
03:46:14|2.5375
03:46:15|2.5359
03:46:16|2.5359
03:46:17|2.5364
03:46:18|2.5415
03:46:19|2.5427
03:46:20|2.5431
03:46:21|2.5434
03:46:22|2.5443
03:46:23|2.5443
03:46:24|2.5442
03:46:25|2.5435
03:46:26|2.5438
03:46:27|2.5477
03:46:28|2.55
03:46:29|2.5507
03:46:30|2.5496
03:46:31|2.5497
03:46:32|2.5505
03:46:33|2.5485
03:46:34|2.5474
03:46:35|2.5467
03:46:36|2.5468
03:46:37|2.5486
03:46:38|2.5472
03:46:39|2.5478
03:46:40|2.5494
03:46:42|2.5483
03:46:43|2.5483
03:46:44|2.5521
03:46:45|2.5536
03:46:46|2.5529
03:46:47|2.5522
03:46:49|2.5512
03:46:49|2.5497
03:46:50|2.5484
03:46:51|2.5479
03:46:52|2.5483
03:46:54|2.5476
03:46:55|2.5453
03:46:57|2.5439
03:46:58|2.5449
03:46:59|2.5444
03:47:00|2.5438
03:47:02|2.5415
03:47:02|2.5409
03:47:04|2.5406
03:47:05|2.5441
03:47:06|2.5415
03:47:07|2.5429
03:47:09|2.5416
03:47:09|2.5427
03:47:10|2.5415
03:47:11|2.5415
03:47:12|2.5436
03:47:13|2.5436
03:47:14|2.5446
03:47:15|2.5446
03:47:16|2.5436
03:47:17|2.5437
03:47:18|2.5437
03:47:19|2.5419
03:47:20|2.5419
03:47:21|2.5427
03:47:22|2.5427
03:47:23|2.5427
03:47:24|2.5431
03:47:25|2.5437
03:47:26|2.5451
03:47:27|2.5451
03:47:28|2.5451
03:47:29|2.5451
03:47:30|2.5441
03:47:31|2.5447
03:47:32|2.5447
03:47:33|2.5447
03:47:34|2.5447
03:47:35|2.545
03:47:36|2.5458
03:47:37|2.5458
03:47:38|2.5468
03:47:39|2.5468
03:47:40|2.5455
03:47:42|2.5455
03:47:43|2.5471
03:47:44|2.5445
03:47:46|2.5445
03:47:47|2.5445
03:47:47|2.5411
03:47:48|2.5418
03:47:49|2.5424
03:47:51|2.5417
03:47:52|2.5383
03:47:53|2.5386
03:47:54|2.5398
03:47:54|2.5391
03:47:56|2.5385
03:47:57|2.5385
03:47:58|2.5398
03:47:59|2.5392
03:48:00|2.5386
03:48:01|2.5395
03:48:02|2.5397
03:48:03|2.5397
03:48:04|2.5397
03:48:05|2.5377
03:48:06|2.5363
03:48:07|2.5374
03:48:08|2.5351
03:48:09|2.5342
03:48:10|2.5342
03:48:11|2.5338
03:48:12|2.5328
03:48:13|2.5341
03:48:14|2.5322
03:48:15|2.5329
03:48:16|2.5327
03:48:17|2.5315
03:48:18|2.5314
03:48:19|2.5309
03:48:20|2.5316
03:48:21|2.5316
03:48:22|2.5321
03:48:23|2.5326
03:48:24|2.5327
03:48:25|2.5327
03:48:27|2.5326
03:48:28|2.5316
03:48:29|2.5308
03:48:30|2.531
03:48:31|2.531
03:48:32|2.5315
03:48:32|2.5327
03:48:33|2.5363
03:48:35|2.5393
03:48:35|2.539
03:48:36|2.5378
03:48:38|2.5364
03:48:38|2.5364
03:48:39|2.5372
03:48:40|2.5375
03:48:43|2.5365
03:48:43|2.5371
03:48:45|2.5384
03:48:45|2.5384
03:48:47|2.5371
03:48:48|2.538
03:48:50|2.5364
03:48:51|2.5373
03:48:52|2.5364
03:48:53|2.5373
03:48:54|2.5364
03:48:55|2.5364
03:48:57|2.538
03:48:58|2.538
03:48:59|2.5379
03:49:00|2.5367
03:49:01|2.5343
03:49:02|2.534
03:49:04|2.534
03:49:06|2.5313
03:49:07|2.5306
03:49:08|2.5301
03:49:09|2.5308
03:49:11|2.5309
03:49:12|2.5301
03:49:13|2.5309
03:49:14|2.5309
03:49:14|2.5312
03:49:16|2.5312
03:49:17|2.5321
03:49:17|2.5332
03:49:19|2.5331
03:49:20|2.5313
03:49:21|2.5312
03:49:22|2.5312
03:49:23|2.5316
03:49:24|2.5316
03:49:25|2.531
03:49:26|2.5314
03:49:27|2.5314
03:49:27|2.53
03:49:28|2.5312
03:49:30|2.5312
03:49:31|2.5303
03:49:31|2.5326
03:49:32|2.5338
03:49:33|2.5324
03:49:34|2.5313
03:49:35|2.5323
03:49:36|2.5312
03:49:38|2.5309
03:49:38|2.5313
03:49:39|2.5313
03:49:41|2.5314
03:49:42|2.5309
03:49:43|2.5309
03:49:45|2.5248
03:49:45|2.5247
03:49:47|2.5261
03:49:48|2.5317
03:49:49|2.5309
03:49:49|2.5317
03:49:51|2.5316
03:49:52|2.5309
03:49:54|2.532
03:49:55|2.532
03:49:55|2.532
03:49:57|2.5322
03:49:58|2.5322
03:49:59|2.5308
03:50:00|2.5308
03:50:00|2.5308
03:50:01|2.5307
03:50:03|2.5306
03:50:04|2.5304
03:50:04|2.5303
03:50:05|2.5295
03:50:06|2.5302
03:50:07|2.5304
03:50:08|2.5286
03:50:09|2.5286
03:50:10|2.5292
03:50:11|2.5275
03:50:13|2.528
03:50:14|2.5291
03:50:15|2.5291
03:50:16|2.5291
03:50:17|2.5267
03:50:18|2.5241
03:50:19|2.524
03:50:20|2.524
03:50:21|2.5237
03:50:22|2.5254
03:50:23|2.5254
03:50:24|2.5236
03:50:26|2.5236
03:50:27|2.523
03:50:27|2.5228
03:50:28|2.5264
03:50:29|2.5243
03:50:30|2.5237
03:50:31|2.5227
03:50:32|2.5227
03:50:34|2.5237
03:50:34|2.5227
03:50:36|2.5232
03:50:36|2.5224
03:50:38|2.5237
03:50:39|2.5243
03:50:39|2.5273
03:50:40|2.5316
03:50:42|2.529
03:50:43|2.5282
03:50:45|2.5283
03:50:46|2.5276
03:50:47|2.5256
03:50:48|2.5256
03:50:49|2.5248
03:50:50|2.5248
03:50:51|2.5256
03:50:53|2.5247
03:50:53|2.5247
03:50:55|2.5245
03:50:56|2.5256
03:50:57|2.5245
03:50:58|2.5247
03:50:59|2.5264
03:51:00|2.5267
03:51:01|2.5267
03:51:02|2.5259
03:51:02|2.5267
03:51:03|2.5267
03:51:05|2.5267
03:51:06|2.5263
03:51:06|2.5262
03:51:07|2.5263
03:51:09|2.5263
03:51:10|2.5263
03:51:11|2.5263
03:51:12|2.5263
03:51:13|2.5267
03:51:14|2.5268
03:51:15|2.5271
03:51:16|2.5265
03:51:17|2.5285
03:51:18|2.5285
03:51:19|2.5296
03:51:20|2.5298
03:51:21|2.529
03:51:22|2.529
03:51:23|2.529
03:51:24|2.5306
03:51:25|2.5292
03:51:26|2.5304
03:51:27|2.5291
03:51:28|2.5291
03:51:29|2.5291
03:51:30|2.5313
03:51:31|2.5305
03:51:33|2.53
03:51:33|2.5305
03:51:34|2.5291
03:51:36|2.5282
03:51:36|2.5282
03:51:37|2.5285
03:51:38|2.5285
03:51:39|2.5285
03:51:41|2.5282
03:51:41|2.5282
03:51:43|2.5282
03:51:43|2.5282
03:51:44|2.5282
03:51:46|2.5282
03:51:48|2.5268
03:51:49|2.5254
03:51:50|2.5254
03:51:51|2.5263
03:51:52|2.5263
03:51:53|2.5263
03:51:54|2.5252
03:51:55|2.5249
03:51:56|2.5249
03:51:57|2.5254
03:51:58|2.5263
03:51:59|2.5263
03:52:00|2.5263
03:52:01|2.5252
03:52:02|2.5252
03:52:03|2.5252
03:52:04|2.5272
03:52:05|2.5258
03:52:06|2.5278
03:52:07|2.5279
03:52:08|2.5275
03:52:09|2.5275
03:52:10|2.5271
03:52:11|2.5311
03:52:12|2.529
03:52:13|2.5307
03:52:14|2.5313
03:52:15|2.5302
03:52:16|2.5309
03:52:17|2.5319
03:52:18|2.5319
03:52:19|2.532
03:52:20|2.5315
03:52:21|2.5322
03:52:22|2.5316
03:52:23|2.5316
03:52:24|2.5316
03:52:25|2.5318
03:52:26|2.5311
03:52:27|2.5311
03:52:28|2.5309
03:52:29|2.5308
03:52:30|2.5313
03:52:31|2.5313
03:52:32|2.5306
03:52:33|2.5306
03:52:34|2.5313
03:52:35|2.5305
03:52:36|2.5305
03:52:37|2.5297
03:52:38|2.5297
03:52:39|2.5293
03:52:40|2.5289
03:52:41|2.5289
03:52:42|2.5289
03:52:43|2.5289
03:52:44|2.5275
03:52:45|2.5284
03:52:47|2.5284
03:52:48|2.5284
03:52:49|2.5292
03:52:51|2.5302
03:52:53|2.5302
03:52:54|2.5301
03:52:55|2.5302
03:52:56|2.5302
03:52:56|2.5299
03:52:58|2.531
03:52:58|2.531
03:53:00|2.5312
03:53:01|2.531
03:53:02|2.5311
03:53:03|2.5311
03:53:04|2.5306
03:53:05|2.5312
03:53:06|2.5304
03:53:07|2.5302
03:53:08|2.531
03:53:09|2.5301
03:53:10|2.5295
03:53:11|2.53
03:53:12|2.53
03:53:14|2.53
03:53:14|2.5303
03:53:15|2.5294
03:53:16|2.5303
03:53:17|2.5303
03:53:19|2.5289
03:53:19|2.5299
03:53:20|2.5305
03:53:21|2.5305
03:53:22|2.5303
03:53:23|2.53
03:53:25|2.5309
03:53:25|2.5299
03:53:26|2.5303
03:53:27|2.5301
03:53:28|2.5301
03:53:29|2.5301
03:53:30|2.5291
03:53:31|2.5291
03:53:33|2.5291
03:53:33|2.529
03:53:34|2.529
03:53:35|2.5281
03:53:36|2.5284
03:53:37|2.5287
03:53:38|2.5288
03:53:39|2.5288
03:53:40|2.5288
03:53:42|2.5288
03:53:43|2.5296
03:53:44|2.5316
03:53:44|2.532
03:53:46|2.5337
03:53:47|2.536
03:53:48|2.536
03:53:49|2.5373
03:53:51|2.5353
03:53:52|2.535
03:53:54|2.535
03:53:54|2.5364
03:53:55|2.5351
03:53:57|2.5335
03:53:58|2.5343
03:53:58|2.534
03:53:59|2.534
03:54:01|2.534
03:54:01|2.534
03:54:03|2.534
03:54:04|2.534
03:54:06|2.533
03:54:07|2.5352
03:54:08|2.5347
03:54:09|2.5342
03:54:10|2.5344
03:54:11|2.533
03:54:12|2.533
03:54:13|2.5335
03:54:14|2.5335
03:54:15|2.5335
03:54:16|2.5326
03:54:17|2.5328
03:54:19|2.5328
03:54:20|2.5312
03:54:20|2.5307
03:54:21|2.5306
03:54:23|2.5318
03:54:24|2.5319
03:54:25|2.5322
03:54:25|2.5313
03:54:27|2.5313
03:54:28|2.5286
03:54:28|2.5261
03:54:30|2.5261
03:54:31|2.5261
03:54:31|2.529
03:54:33|2.5295
03:54:34|2.5289
03:54:34|2.5303
03:54:36|2.5295
03:54:37|2.5289
03:54:37|2.5298
03:54:39|2.5298
03:54:40|2.527
03:54:40|2.5267
03:54:42|2.5267
03:54:43|2.5265
03:54:43|2.526
03:54:45|2.5258
03:54:46|2.5258
03:54:47|2.529
03:54:48|2.5291
03:54:49|2.5288
03:54:50|2.5298
03:54:52|2.5289
03:54:53|2.5314
03:54:54|2.5345
03:54:55|2.5345
03:54:56|2.5325
03:54:57|2.5341
03:54:58|2.533
03:55:00|2.5352
03:55:00|2.5355
03:55:02|2.5353
03:55:03|2.5324
03:55:04|2.5337
03:55:05|2.5337
03:55:06|2.5337
03:55:07|2.533
03:55:08|2.533
03:55:09|2.5334
03:55:10|2.5334
03:55:11|2.533
03:55:12|2.5327
03:55:13|2.5303
03:55:14|2.5322
03:55:15|2.5301
03:55:16|2.5314
03:55:17|2.5314
03:55:18|2.5314
03:55:19|2.5327
03:55:20|2.5324
03:55:21|2.5314
03:55:22|2.5325
03:55:23|2.5327
03:55:24|2.5327
03:55:25|2.5325
03:55:26|2.5316
03:55:27|2.5316
03:55:28|2.5316
03:55:29|2.5316
03:55:30|2.5316
03:55:31|2.5316
03:55:32|2.5314
03:55:33|2.5298
03:55:34|2.5293
03:55:35|2.5292
03:55:36|2.5292
03:55:37|2.5292
03:55:38|2.53
03:55:39|2.5325
03:55:40|2.5326
03:55:41|2.5325
03:55:42|2.5325
03:55:43|2.5329
03:55:44|2.532
03:55:45|2.533
03:55:46|2.533
03:55:47|2.5329
03:55:49|2.5324
03:55:50|2.5324
03:55:50|2.5324
03:55:52|2.5324
03:55:54|2.5321
03:55:56|2.5321
03:55:57|2.5318
03:55:58|2.5336
03:55:59|2.5324
03:56:00|2.5334
03:56:02|2.5317
03:56:02|2.5302
03:56:03|2.5306
03:56:05|2.5303
03:56:06|2.5303
03:56:07|2.5306
03:56:08|2.5306
03:56:10|2.5316
03:56:11|2.5316
03:56:11|2.5316
03:56:13|2.5316
03:56:14|2.5316
03:56:14|2.5316
03:56:15|2.5315
03:56:16|2.5316
03:56:18|2.5312
03:56:18|2.5312
03:56:19|2.5316
03:56:21|2.5316
03:56:21|2.5319
03:56:22|2.5319
03:56:24|2.5319
03:56:24|2.5311
03:56:26|2.5315
03:56:26|2.5327
03:56:28|2.5316
03:56:28|2.533
03:56:29|2.533
03:56:31|2.5301
03:56:31|2.5295
03:56:33|2.5299
03:56:33|2.5299
03:56:34|2.5299
03:56:35|2.528
03:56:36|2.5287
03:56:38|2.5288
03:56:38|2.5299
03:56:40|2.5287
03:56:40|2.5302
03:56:42|2.5288
03:56:42|2.5298
03:56:43|2.532
03:56:45|2.5318
03:56:46|2.5318
03:56:47|2.5318
03:56:48|2.5328
03:56:49|2.5328
03:56:51|2.5318
03:56:52|2.5314
03:56:52|2.5327
03:56:54|2.5321
03:56:55|2.5315
03:56:56|2.533
03:56:58|2.532
03:56:59|2.532
03:57:00|2.5325
03:57:01|2.5325
03:57:03|2.5296
03:57:04|2.5294
03:57:05|2.5298
03:57:07|2.5298
03:57:08|2.5304
03:57:08|2.5298
03:57:10|2.5309
03:57:10|2.5307
03:57:12|2.5307
03:57:13|2.5307
03:57:15|2.5301
03:57:15|2.5301
03:57:16|2.5296
03:57:17|2.5304
03:57:18|2.5304
03:57:19|2.5302
03:57:20|2.5302
03:57:21|2.5302
03:57:22|2.5302
03:57:23|2.5286
03:57:24|2.5284
03:57:25|2.527
03:57:26|2.5252
03:57:27|2.526
03:57:28|2.527
03:57:29|2.5263
03:57:30|2.5242
03:57:31|2.5241
03:57:32|2.5241
03:57:33|2.5241
03:57:34|2.5231
03:57:35|2.5231
03:57:36|2.5235
03:57:37|2.5251
03:57:38|2.526
03:57:39|2.5276
03:57:40|2.5284
03:57:41|2.5275
03:57:42|2.5275
03:57:43|2.5275
03:57:44|2.5283
03:57:45|2.5283
03:57:46|2.5258
03:57:47|2.5258
03:57:49|2.5248
03:57:51|2.5258
03:57:51|2.5256
03:57:52|2.5256
03:57:53|2.5256
03:57:55|2.5263
03:57:56|2.5252
03:57:57|2.5254
03:57:58|2.5251
03:57:59|2.5262
03:58:00|2.5262
03:58:01|2.5255
03:58:02|2.5214
03:58:04|2.5204
03:58:05|2.5204
03:58:05|2.5227
03:58:07|2.5234
03:58:08|2.5242
03:58:09|2.5256
03:58:10|2.5249
03:58:11|2.5249
03:58:13|2.5246
03:58:13|2.5233
03:58:14|2.5225
03:58:15|2.5225
03:58:16|2.5225
03:58:18|2.5225
03:58:18|2.5229
03:58:19|2.5226
03:58:20|2.5213
03:58:21|2.5225
03:58:22|2.5225
03:58:23|2.5225
03:58:25|2.5225
03:58:26|2.5215
03:58:27|2.5215
03:58:28|2.5215
03:58:28|2.5225
03:58:29|2.5232
03:58:31|2.5243
03:58:31|2.5237
03:58:32|2.5269
03:58:34|2.5271
03:58:34|2.5281
03:58:35|2.528
03:58:37|2.528
03:58:37|2.5274
03:58:39|2.5285
03:58:39|2.5285
03:58:40|2.5285
03:58:42|2.5263
03:58:43|2.5268
03:58:43|2.5268
03:58:45|2.5268
03:58:46|2.5268
03:58:46|2.5268
03:58:47|2.5265
03:58:49|2.5265
03:58:50|2.5265
03:58:52|2.5271
03:58:52|2.5261
03:58:54|2.5255
03:58:56|2.5257
03:58:56|2.5255
03:58:58|2.5255
03:58:59|2.5251
03:59:00|2.5252
03:59:02|2.5252
03:59:03|2.5276
03:59:04|2.5278
03:59:05|2.5271
03:59:06|2.5267
03:59:07|2.5267
03:59:08|2.5274
03:59:09|2.5278
03:59:10|2.5278
03:59:12|2.5278
03:59:12|2.5275
03:59:14|2.5301
03:59:15|2.5308
03:59:16|2.5309
03:59:17|2.5311
03:59:18|2.5312
03:59:19|2.5312
03:59:20|2.5298
03:59:21|2.5298
03:59:22|2.5298
03:59:23|2.5298
03:59:24|2.5303
03:59:25|2.5303
03:59:26|2.5312
03:59:27|2.5295
03:59:28|2.53
03:59:29|2.53
03:59:30|2.5299
03:59:31|2.5297
03:59:32|2.5309
03:59:33|2.5297
03:59:34|2.5283
03:59:35|2.5283
03:59:36|2.5284
03:59:37|2.5287
03:59:38|2.5287
03:59:39|2.5311
03:59:40|2.5311
03:59:41|2.5311
03:59:42|2.5311
03:59:43|2.534
03:59:44|2.5341
03:59:45|2.5342
03:59:46|2.5342
03:59:47|2.5333
03:59:48|2.5333
03:59:49|2.5333
03:59:51|2.5333
03:59:52|2.5333
03:59:53|2.5333
03:59:54|2.5333
03:59:55|2.5333
03:59:56|2.5331
03:59:57|2.5331
03:59:58|2.532
03:59:59|2.532
04:00:00|2.532
04:00:01|2.5321
04:00:02|2.5321
04:00:03|2.531
04:00:05|2.5319
04:00:06|2.5319
04:00:07|2.5298
04:00:08|2.5258
04:00:09|2.5281
04:00:10|2.5268
04:00:11|2.5253
04:00:12|2.5253
04:00:13|2.5273
04:00:14|2.5273
04:00:15|2.527
04:00:16|2.527
04:00:17|2.525
04:00:18|2.5242
04:00:19|2.5243
04:00:20|2.5238
04:00:21|2.5238
04:00:21|2.5236
04:00:23|2.5235
04:00:25|2.523
04:00:25|2.523
04:00:26|2.5237
04:00:27|2.5237
04:00:28|2.5236
04:00:29|2.523
04:00:30|2.523
04:00:31|2.5221
04:00:32|2.5221
04:00:33|2.5219
04:00:34|2.5218
04:00:35|2.5204
04:00:36|2.5218
04:00:37|2.5228
04:00:39|2.5223
04:00:40|2.522
04:00:41|2.522
04:00:42|2.52
04:00:43|2.5185
04:00:44|2.5187
04:00:45|2.5176
04:00:46|2.5175
04:00:47|2.5144
04:00:48|2.5162
04:00:49|2.515
04:00:50|2.5172
04:00:52|2.5189
04:00:53|2.5194
04:00:53|2.5203
04:00:54|2.5185
04:00:55|2.52
04:00:57|2.5182
04:00:57|2.5156
04:00:59|2.5154
04:01:00|2.5154
04:01:02|2.5141
04:01:04|2.5157
04:01:04|2.5157
04:01:05|2.5163
04:01:07|2.5156
04:01:07|2.5157
04:01:08|2.5146
04:01:09|2.5153
04:01:10|2.5145
04:01:11|2.5145
04:01:12|2.5156
04:01:13|2.5155
04:01:14|2.5145
04:01:15|2.5155
04:01:17|2.5155
04:01:17|2.5148
04:01:18|2.5135
04:01:19|2.5152
04:01:20|2.513
04:01:21|2.513
04:01:22|2.5113
04:01:23|2.5123
04:01:24|2.5124
04:01:25|2.515
04:01:26|2.5146
04:01:27|2.5145
04:01:28|2.5147
04:01:29|2.5151
04:01:30|2.5154
04:01:31|2.5153
04:01:32|2.5154
04:01:33|2.5154
04:01:34|2.5146
04:01:35|2.5154
04:01:36|2.5153
04:01:37|2.5158
04:01:38|2.5157
04:01:39|2.5157
04:01:40|2.5164
04:01:41|2.5164
04:01:42|2.5164
04:01:43|2.5154
04:01:44|2.5154
04:01:45|2.516
04:01:46|2.5155
04:01:48|2.5176
04:01:48|2.5225
04:01:49|2.5252
04:01:50|2.5254
04:01:51|2.5252
04:01:52|2.5252
04:01:54|2.5236
04:01:55|2.5236
04:01:56|2.5223
04:01:58|2.5214
04:01:59|2.5215
04:02:00|2.5224
04:02:02|2.5223
04:02:03|2.5223
04:02:04|2.5198
04:02:05|2.5231
04:02:06|2.5231
04:02:08|2.5153
04:02:09|2.5145
04:02:10|2.5113
04:02:11|2.5141
04:02:12|2.5151
04:02:13|2.5151
04:02:15|2.5161
04:02:15|2.5162
04:02:16|2.5162
04:02:18|2.5149
04:02:18|2.5149
04:02:19|2.5149
04:02:21|2.5162
04:02:22|2.5139
04:02:22|2.5136
04:02:23|2.5129
04:02:24|2.5134
04:02:25|2.5134
04:02:27|2.513
04:02:27|2.513
04:02:28|2.5136
04:02:29|2.5125
04:02:30|2.5125
04:02:31|2.513
04:02:34|2.5134
04:02:34|2.5115
04:02:35|2.5115
04:02:36|2.5122
04:02:37|2.5171
04:02:38|2.5165
04:02:39|2.5168
04:02:40|2.5168
04:02:41|2.5157
04:02:42|2.5154
04:02:43|2.5154
04:02:44|2.5152
04:02:45|2.5152
04:02:46|2.5152
04:02:47|2.5162
04:02:48|2.5162
04:02:49|2.5162
04:02:50|2.5162
04:02:51|2.5162
04:02:53|2.5162
04:02:54|2.5162
04:02:56|2.5157
04:02:57|2.515
04:02:59|2.5164
04:03:00|2.5158
04:03:01|2.5168
04:03:03|2.5168
04:03:03|2.5178
04:03:04|2.5178
04:03:05|2.5178
04:03:06|2.5178
04:03:07|2.5178
04:03:08|2.5162
04:03:09|2.5161
04:03:11|2.5151
04:03:12|2.5151
04:03:13|2.5155
04:03:14|2.5155
04:03:15|2.5157
04:03:16|2.5151
04:03:17|2.5139
04:03:18|2.5144
04:03:19|2.5141
04:03:21|2.5141
04:03:22|2.5141
04:03:23|2.5141
04:03:23|2.5142
04:03:24|2.5136
04:03:26|2.5136
04:03:26|2.5136
04:03:28|2.5136
04:03:29|2.5142
04:03:29|2.5146
04:03:30|2.516
04:03:32|2.5167
04:03:33|2.5148
04:03:33|2.5163
04:03:34|2.5157
04:03:35|2.5157
04:03:37|2.517
04:03:37|2.517
04:03:39|2.5159
04:03:41|2.5159
04:03:41|2.5159
04:03:42|2.5168
04:03:43|2.5163
04:03:44|2.5166
04:03:45|2.5165
04:03:46|2.5165
04:03:47|2.5165
04:03:48|2.5168
04:03:49|2.5167
04:03:50|2.5167
04:03:51|2.5168
04:03:52|2.5189
04:03:54|2.5189
04:03:55|2.5203
04:03:56|2.5203
04:03:57|2.5228
04:03:58|2.5193
04:03:59|2.5195
04:04:00|2.5179
04:04:02|2.5199
04:04:03|2.5198
04:04:04|2.52
04:04:05|2.52
04:04:07|2.5187
04:04:07|2.5224
04:04:09|2.5221
04:04:11|2.5212
04:04:12|2.5224
04:04:13|2.5228
04:04:14|2.5228
04:04:15|2.5228
04:04:16|2.5198
04:04:17|2.5196
04:04:17|2.5187
04:04:18|2.516
04:04:20|2.5176
04:04:21|2.5158
04:04:22|2.5159
04:04:23|2.5152
04:04:24|2.5152
04:04:25|2.5164
04:04:26|2.5175
04:04:27|2.5176
04:04:28|2.5176
04:04:29|2.5176
04:04:30|2.5176
04:04:31|2.5176
04:04:32|2.5187
04:04:33|2.5185
04:04:34|2.5185
04:04:35|2.5187
04:04:36|2.5177
04:04:37|2.5178
04:04:38|2.5177
04:04:39|2.5163
04:04:40|2.5163
04:04:41|2.5165
04:04:42|2.517
04:04:43|2.5186
04:04:44|2.5186
04:04:45|2.5187
04:04:46|2.5187
04:04:47|2.5181
04:04:48|2.5191
04:04:49|2.5194
04:04:50|2.5194
04:04:51|2.5194
04:04:52|2.5193
04:04:53|2.5193
04:04:54|2.5205
04:04:56|2.5205
04:04:57|2.5206
04:04:57|2.5216
04:04:58|2.5223
04:05:00|2.5214
04:05:01|2.5218
04:05:02|2.5218
04:05:03|2.5217
04:05:04|2.5217
04:05:05|2.5209
04:05:06|2.5209
04:05:07|2.5224
04:05:08|2.5224
04:05:10|2.5206
04:05:11|2.5221
04:05:12|2.5218
04:05:13|2.5206
04:05:14|2.5206
04:05:15|2.5206
04:05:16|2.5206
04:05:17|2.5206
04:05:18|2.5205
04:05:19|2.5224
04:05:20|2.5224
04:05:22|2.5223
04:05:22|2.5221
04:05:23|2.5221
04:05:24|2.5221
04:05:25|2.5221
04:05:26|2.5221
04:05:27|2.5221
04:05:28|2.5229
04:05:29|2.5227
04:05:31|2.5227
04:05:32|2.5227
04:05:33|2.5214
04:05:34|2.5234
04:05:35|2.5264
04:05:36|2.5251
04:05:37|2.5259
04:05:38|2.525
04:05:39|2.5263
04:05:40|2.5263
04:05:41|2.5263
04:05:42|2.5263
04:05:43|2.5269
04:05:44|2.5276
04:05:45|2.5284
04:05:46|2.5284
04:05:47|2.5284
04:05:48|2.5284
04:05:49|2.526
04:05:50|2.5254
04:05:51|2.5256
04:05:52|2.527
04:05:53|2.5271
04:05:54|2.5271
04:05:55|2.5271
04:05:56|2.5271
04:05:57|2.5272
04:05:58|2.5272
04:05:59|2.5272
04:06:01|2.5281
04:06:01|2.5269
04:06:03|2.5269
04:06:04|2.5288
04:06:05|2.5288
04:06:07|2.5276
04:06:08|2.5271
04:06:08|2.5271
04:06:10|2.5281
04:06:10|2.5283
04:06:12|2.5271
04:06:13|2.5283
04:06:14|2.527
04:06:15|2.527
04:06:15|2.5278
04:06:17|2.5278
04:06:18|2.5279
04:06:19|2.5269
04:06:20|2.5269
04:06:21|2.5269
04:06:22|2.5269
04:06:23|2.5279
04:06:24|2.5285
04:06:25|2.5291
04:06:26|2.5291
04:06:27|2.5291
04:06:28|2.5286
04:06:29|2.5288
04:06:30|2.5279
04:06:31|2.5279
04:06:32|2.5287
04:06:33|2.5279
04:06:34|2.5278
04:06:35|2.5396
04:06:36|2.5423
04:06:37|2.5432
04:06:38|2.5433
04:06:40|2.5463
04:06:41|2.548
04:06:42|2.5414
04:06:42|2.5436
04:06:43|2.5396
04:06:44|2.5381
04:06:46|2.5385
04:06:47|2.5417
04:06:48|2.5439
04:06:49|2.542
04:06:50|2.5416
04:06:51|2.543
04:06:52|2.5431
04:06:53|2.5413
04:06:54|2.5414
04:06:55|2.5415
04:06:57|2.5409
04:06:57|2.5399
04:06:58|2.5424
04:07:00|2.5377
04:07:01|2.5397
04:07:03|2.5394
04:07:03|2.5408
04:07:04|2.5409
04:07:06|2.5414
04:07:07|2.5462
04:07:09|2.5463
04:07:09|2.5466
04:07:11|2.5469
04:07:12|2.5472
04:07:13|2.5471
04:07:14|2.5485
04:07:15|2.5493
04:07:17|2.5483
04:07:17|2.5496
04:07:18|2.5503
04:07:19|2.5502
04:07:20|2.5507
04:07:21|2.552
04:07:22|2.5518
04:07:23|2.5501
04:07:25|2.5483
04:07:25|2.5487
04:07:26|2.5477
04:07:27|2.5485
04:07:28|2.5485
04:07:30|2.55
04:07:30|2.5508
04:07:31|2.5506
04:07:32|2.5522
04:07:33|2.5511
04:07:35|2.5512
04:07:35|2.5522
04:07:36|2.552
04:07:37|2.5521
04:07:38|2.5512
04:07:40|2.5524
04:07:40|2.5524
04:07:41|2.5525
04:07:42|2.5508
04:07:43|2.5521
04:07:44|2.5514
04:07:45|2.5526
04:07:46|2.5526
04:07:47|2.5521
04:07:48|2.5507
04:07:49|2.5494
04:07:50|2.5502
04:07:51|2.5502
04:07:52|2.5504
04:07:53|2.5504
04:07:54|2.5504
04:07:56|2.5492
04:07:57|2.5483
04:07:58|2.5487
04:08:00|2.5485
04:08:01|2.5472
04:08:02|2.5472
04:08:04|2.5485
04:08:05|2.5485
04:08:06|2.5485
04:08:07|2.5472
04:08:08|2.5473
04:08:09|2.5482
04:08:10|2.5492
04:08:11|2.5471
04:08:12|2.5469
04:08:13|2.5463
04:08:15|2.5462
04:08:16|2.5449
04:08:17|2.5449
04:08:18|2.5462
04:08:19|2.5464
04:08:20|2.545
04:08:21|2.5453
04:08:22|2.5453
04:08:23|2.5449
04:08:24|2.5446
04:08:24|2.5432
04:08:25|2.5446
04:08:27|2.5434
04:08:28|2.5442
04:08:29|2.5432
04:08:29|2.5431
04:08:31|2.5426
04:08:32|2.543
04:08:33|2.5434
04:08:33|2.5434
04:08:35|2.5442
04:08:36|2.5437
04:08:37|2.5439
04:08:37|2.5439
04:08:39|2.5434
04:08:40|2.5434
04:08:41|2.5416
04:08:42|2.5426
04:08:43|2.5427
04:08:43|2.5427
04:08:45|2.5427
04:08:45|2.5414
04:08:46|2.5421
04:08:48|2.5411
04:08:49|2.5423
04:08:50|2.5421
04:08:51|2.5411
04:08:52|2.5433
04:08:53|2.5433
04:08:53|2.5436
04:08:54|2.5429
04:08:56|2.5429
04:08:57|2.5419
04:08:58|2.5435
04:08:59|2.5435
04:09:00|2.5435
04:09:02|2.5435
04:09:03|2.542
04:09:05|2.5422
04:09:06|2.5429
04:09:07|2.5442
04:09:08|2.5442
04:09:09|2.5438
04:09:10|2.5438
04:09:11|2.5438
04:09:12|2.5444
04:09:13|2.5444
04:09:14|2.5426
04:09:15|2.5442
04:09:16|2.544
04:09:17|2.5442
04:09:18|2.5431
04:09:19|2.5431
04:09:20|2.5431
04:09:21|2.5431
04:09:22|2.5431
04:09:23|2.5431
04:09:24|2.5431
04:09:25|2.543
04:09:26|2.5431
04:09:27|2.5431
04:09:28|2.5438
04:09:29|2.5431
04:09:30|2.5437
04:09:31|2.5436
04:09:32|2.5437
04:09:33|2.5437
04:09:34|2.5437
04:09:35|2.5437
04:09:37|2.5433
04:09:38|2.5431
04:09:38|2.5432
04:09:39|2.5413
04:09:40|2.5411
04:09:42|2.5411
04:09:43|2.5413
04:09:43|2.541
04:09:44|2.541
04:09:46|2.541
04:09:47|2.541
04:09:47|2.5412
04:09:48|2.5403
04:09:50|2.5403
04:09:50|2.5403
04:09:51|2.5403
04:09:53|2.5404
04:09:54|2.5404
04:09:55|2.5388
04:09:55|2.5392
04:09:56|2.5384
04:09:58|2.5375
04:10:00|2.5375
04:10:00|2.5375
04:10:03|2.5377
04:10:03|2.5382
04:10:04|2.5382
04:10:06|2.5371
04:10:07|2.5372
04:10:08|2.538
04:10:09|2.5375
04:10:10|2.5367
04:10:11|2.538
04:10:13|2.5365
04:10:14|2.5353
04:10:15|2.5359
04:10:15|2.5359
04:10:17|2.5365
04:10:18|2.5364
04:10:19|2.5355
04:10:20|2.5355
04:10:21|2.5364
04:10:22|2.5364
04:10:23|2.5364
04:10:24|2.5364
04:10:25|2.5365
04:10:27|2.5363
04:10:28|2.5363
04:10:29|2.5364
04:10:30|2.5357
04:10:30|2.5356
04:10:31|2.5358
04:10:32|2.5358
04:10:33|2.5358
04:10:35|2.5358
04:10:35|2.5357
04:10:36|2.5359
04:10:37|2.5359
04:10:39|2.5359
04:10:40|2.5359
04:10:40|2.5359
04:10:42|2.5359
04:10:43|2.5359
04:10:43|2.5359
04:10:45|2.535
04:10:45|2.535
04:10:46|2.5359
04:10:48|2.5358
04:10:48|2.5358
04:10:49|2.5349
04:10:51|2.5349
04:10:51|2.5349
04:10:52|2.5349
04:10:54|2.5349
04:10:54|2.5334
04:10:56|2.5332
04:10:56|2.5332
04:10:58|2.5332
04:10:59|2.5306
04:11:00|2.5306
04:11:01|2.5306
04:11:02|2.5301
04:11:03|2.5303
04:11:05|2.5313
04:11:07|2.531
04:11:08|2.5301
04:11:08|2.5301
04:11:09|2.5339
04:11:11|2.5332
04:11:12|2.5339
04:11:13|2.5341
04:11:14|2.5346
04:11:15|2.5346
04:11:16|2.5346
04:11:17|2.5339
04:11:18|2.5309
04:11:19|2.5309
04:11:20|2.5309
04:11:21|2.5309
04:11:22|2.5315
04:11:23|2.5305
04:11:25|2.5333
04:11:26|2.5325
04:11:27|2.5316
04:11:28|2.5336
04:11:28|2.5321
04:11:30|2.5325
04:11:31|2.5318
04:11:32|2.5329
04:11:33|2.5308
04:11:34|2.5316
04:11:35|2.5316
04:11:36|2.5316
04:11:37|2.5304
04:11:38|2.5304
04:11:39|2.53
04:11:40|2.5311
04:11:41|2.5301
04:11:42|2.5293
04:11:43|2.5301
04:11:44|2.5312
04:11:45|2.53
04:11:46|2.53
04:11:47|2.5336
04:11:48|2.5336
04:11:49|2.5326
04:11:50|2.5334
04:11:51|2.5334
04:11:52|2.5349
04:11:53|2.5349
04:11:54|2.5349
04:11:55|2.5358
04:11:56|2.5354
04:11:57|2.5339
04:11:58|2.533
04:11:59|2.533
04:12:01|2.5354
04:12:01|2.5354
04:12:03|2.5343
04:12:05|2.5364
04:12:06|2.5373
04:12:07|2.5372
04:12:09|2.536
04:12:09|2.536
04:12:11|2.536
04:12:12|2.5365
04:12:13|2.5365
04:12:13|2.5365
04:12:14|2.54
04:12:16|2.54
04:12:16|2.538
04:12:18|2.5395
04:12:19|2.5395
04:12:19|2.5391
04:12:21|2.5391
04:12:21|2.5391
04:12:23|2.5403
04:12:24|2.5403
04:12:25|2.5403
04:12:26|2.5403
04:12:27|2.5403
04:12:27|2.5394
04:12:28|2.5394
04:12:30|2.5394
04:12:31|2.5402
04:12:31|2.5402
04:12:32|2.5381
04:12:33|2.5388
04:12:35|2.5401
04:12:36|2.5402
04:12:37|2.5403
04:12:38|2.5416
04:12:39|2.5466
04:12:40|2.547
04:12:41|2.547
04:12:42|2.5486
04:12:43|2.5469
04:12:44|2.5459
04:12:45|2.5473
04:12:46|2.5473
04:12:47|2.5455
04:12:48|2.5455
04:12:49|2.5449
04:12:50|2.5428
04:12:51|2.5433
04:12:52|2.5432
04:12:53|2.5428
04:12:54|2.5424
04:12:55|2.5424
04:12:56|2.5407
04:12:57|2.5407
04:12:58|2.5412
04:12:59|2.5424
04:13:00|2.5412
04:13:01|2.5426
04:13:02|2.5426
04:13:04|2.5418
04:13:04|2.5416
04:13:05|2.5425
04:13:06|2.5424
04:13:08|2.54
04:13:09|2.5411
04:13:10|2.5411
04:13:11|2.54
04:13:12|2.5406
04:13:13|2.5402
04:13:13|2.5409
04:13:14|2.5409
04:13:16|2.5409
04:13:17|2.5375
04:13:18|2.5374
04:13:19|2.5374
04:13:20|2.5374
04:13:21|2.5368
04:13:22|2.537
04:13:22|2.5374
04:13:23|2.5362
04:13:25|2.5355
04:13:26|2.5375
04:13:27|2.5349
04:13:27|2.5339
04:13:29|2.5339
04:13:30|2.5352
04:13:31|2.5363
04:13:31|2.535
04:13:32|2.535
04:13:34|2.5354
04:13:34|2.5362
04:13:36|2.5371
04:13:36|2.5371
04:13:38|2.5371
04:13:38|2.5396
04:13:39|2.5423
04:13:41|2.5424
04:13:42|2.5432
04:13:42|2.5403
04:13:44|2.5425
04:13:46|2.5408
04:13:46|2.5423
04:13:47|2.5423
04:13:48|2.5423
04:13:50|2.5423
04:13:50|2.5423
04:13:51|2.5423
04:13:52|2.5423
04:13:53|2.5413
04:13:54|2.5423
04:13:56|2.5428
04:13:56|2.5432
04:13:57|2.5424
04:13:58|2.5424
04:13:59|2.5424
04:14:01|2.5424
04:14:02|2.5416
04:14:03|2.5423
04:14:05|2.5424
04:14:06|2.5424
04:14:07|2.5424
04:14:08|2.5423
04:14:08|2.5411
04:14:10|2.5411
04:14:12|2.5424
04:14:12|2.5408
04:14:13|2.5408
04:14:14|2.5417
04:14:16|2.5417
04:14:17|2.5417
04:14:18|2.5422
04:14:19|2.5422
04:14:20|2.5421
04:14:21|2.5421
04:14:22|2.5421
04:14:23|2.5421
04:14:24|2.5421
04:14:25|2.5416
04:14:26|2.5409
04:14:27|2.5408
04:14:28|2.5408
04:14:29|2.5408
04:14:30|2.5408
04:14:31|2.54
04:14:32|2.5393
04:14:33|2.5383
04:14:34|2.5375
04:14:35|2.5375
04:14:36|2.5375
04:14:37|2.5375
04:14:38|2.5377
04:14:39|2.5377
04:14:40|2.5377
04:14:41|2.5378
04:14:42|2.5381
04:14:43|2.5383
04:14:44|2.5387
04:14:45|2.5387
04:14:46|2.5376
04:14:47|2.5364
04:14:48|2.5362
04:14:49|2.537
04:14:50|2.5362
04:14:51|2.5371
04:14:52|2.5371
04:14:53|2.5359
04:14:54|2.5369
04:14:55|2.5369
04:14:56|2.5367
04:14:57|2.5371
04:14:58|2.5376
04:14:59|2.5378
04:15:00|2.5382
04:15:01|2.5383
04:15:03|2.5387
04:15:03|2.5389
04:15:04|2.5389
04:15:05|2.5385
04:15:06|2.5385
04:15:07|2.5385
04:15:09|2.5385
04:15:10|2.5385
04:15:10|2.5385
04:15:12|2.5385
04:15:13|2.5386
04:15:14|2.5422
04:15:14|2.5425
04:15:16|2.5434
04:15:17|2.5423
04:15:18|2.5423
04:15:19|2.5419
04:15:20|2.542
04:15:20|2.542
04:15:21|2.542
04:15:23|2.5423
04:15:24|2.5425
04:15:25|2.5425
04:15:25|2.543
04:15:27|2.543
04:15:28|2.543
04:15:28|2.543
04:15:29|2.543
04:15:31|2.543
04:15:32|2.543
04:15:33|2.543
04:15:34|2.543
04:15:35|2.5424
04:15:36|2.5424
04:15:36|2.5441
04:15:37|2.5441
04:15:38|2.5446
04:15:40|2.5446
04:15:41|2.5446
04:15:42|2.544
04:15:43|2.5438
04:15:44|2.5444
04:15:45|2.5444
04:15:46|2.5464
04:15:47|2.5465
04:15:48|2.5468
04:15:49|2.5476
04:15:50|2.5476
04:15:51|2.5476
04:15:52|2.5488
04:15:53|2.5483
04:15:54|2.5479
04:15:55|2.5476
04:15:56|2.548
04:15:57|2.5474
04:15:58|2.5474
04:15:59|2.5474
04:16:00|2.5483
04:16:01|2.5483
04:16:03|2.548
04:16:05|2.548
04:16:05|2.5487
04:16:07|2.5496
04:16:08|2.5496
04:16:08|2.5498
04:16:09|2.5504
04:16:10|2.5516
04:16:11|2.5512
04:16:12|2.5522
04:16:13|2.5529
04:16:14|2.5535
04:16:15|2.5527
04:16:16|2.5528
04:16:17|2.5474
04:16:18|2.5475
04:16:19|2.5474
04:16:20|2.5466
04:16:21|2.5484
04:16:22|2.5484
04:16:23|2.5484
04:16:24|2.5492
04:16:25|2.5486
04:16:26|2.5483
04:16:27|2.5479
04:16:29|2.5474
04:16:30|2.5474
04:16:31|2.5474
04:16:31|2.5491
04:16:32|2.5472
04:16:34|2.5472
04:16:35|2.5446
04:16:36|2.5446
04:16:37|2.5442
04:16:38|2.5442
04:16:39|2.5442
04:16:40|2.5443
04:16:41|2.5443
04:16:42|2.5439
04:16:43|2.5435
04:16:44|2.5442
04:16:45|2.5439
04:16:46|2.5447
04:16:47|2.5442
04:16:48|2.5442
04:16:49|2.5448
04:16:50|2.5448
04:16:51|2.5465
04:16:52|2.5453
04:16:53|2.5455
04:16:54|2.5454
04:16:55|2.5445
04:16:56|2.5445
04:16:57|2.5433
04:16:58|2.5433
04:16:59|2.5419
04:17:00|2.5417
04:17:01|2.541
04:17:03|2.5407
04:17:04|2.5411
04:17:05|2.5402
04:17:07|2.5413
04:17:08|2.5415
04:17:09|2.5423
04:17:10|2.5411
04:17:10|2.5418
04:17:12|2.5424
04:17:12|2.5419
04:17:14|2.5432
04:17:14|2.5426
04:17:16|2.5447
04:17:16|2.5449
04:17:18|2.5442
04:17:18|2.5435
04:17:20|2.5436
04:17:20|2.5437
04:17:21|2.5437
04:17:23|2.5447
04:17:23|2.5447
04:17:25|2.5447
04:17:26|2.5437
04:17:26|2.5437
04:17:27|2.5434
04:17:30|2.5443
04:17:30|2.5443
04:17:31|2.5443
04:17:32|2.5437
04:17:33|2.5431
04:17:34|2.5431
04:17:35|2.5432
04:17:36|2.542
04:17:37|2.542
04:17:38|2.5394
04:17:39|2.5375
04:17:40|2.5366
04:17:41|2.5385
04:17:42|2.5385
04:17:43|2.5381
04:17:44|2.5381
04:17:45|2.5381
04:17:46|2.5368
04:17:47|2.5368
04:17:48|2.5377
04:17:49|2.5377
04:17:51|2.5378
04:17:52|2.5377
04:17:53|2.5343
04:17:53|2.5336
04:17:54|2.5335
04:17:57|2.534
04:17:57|2.5343
04:17:58|2.5343
04:17:59|2.5343
04:18:01|2.5332
04:18:01|2.5332
04:18:02|2.5331
04:18:04|2.5322
04:18:06|2.5326
04:18:08|2.5332
04:18:08|2.5332
04:18:10|2.5332
04:18:11|2.5326
04:18:12|2.5311
04:18:13|2.5311
04:18:14|2.531
04:18:15|2.5322
04:18:16|2.5327
04:18:17|2.5327
04:18:18|2.533
04:18:19|2.533
04:18:20|2.533
04:18:21|2.5327
04:18:22|2.5327
04:18:23|2.5327
04:18:24|2.5327
04:18:25|2.5331
04:18:25|2.5323
04:18:27|2.5323
04:18:28|2.533
04:18:29|2.533
04:18:30|2.532
04:18:31|2.532
04:18:31|2.531
04:18:33|2.5301
04:18:34|2.5301
04:18:35|2.5314
04:18:36|2.5309
04:18:37|2.5309
04:18:38|2.5315
04:18:38|2.5315
04:18:40|2.5305
04:18:41|2.5305
04:18:42|2.5301
04:18:43|2.53
04:18:44|2.5292
04:18:45|2.5283
04:18:46|2.5271
04:18:47|2.5277
04:18:48|2.5285
04:18:49|2.5283
04:18:50|2.5282
04:18:51|2.5274
04:18:52|2.5274
04:18:53|2.5296
04:18:54|2.5292
04:18:55|2.5292
04:18:56|2.5296
04:18:56|2.5291
04:18:58|2.5291
04:18:59|2.5287
04:19:00|2.5286
04:19:00|2.5286
04:19:02|2.5283
04:19:03|2.5282
04:19:04|2.5287
04:19:05|2.5287
04:19:06|2.5281
04:19:08|2.5281
04:19:09|2.5284
04:19:10|2.5284
04:19:11|2.5268
04:19:12|2.5269
04:19:13|2.5283
04:19:14|2.5283
04:19:15|2.5283
04:19:16|2.5279
04:19:17|2.5285
04:19:18|2.5277
04:19:19|2.5277
04:19:21|2.5296
04:19:22|2.5299
04:19:22|2.53
04:19:24|2.53
04:19:25|2.5291
04:19:26|2.5279
04:19:26|2.5283
04:19:28|2.5283
04:19:28|2.5287
04:19:30|2.5287
04:19:31|2.5286
04:19:32|2.5286
04:19:32|2.5278
04:19:34|2.5274
04:19:35|2.5274
04:19:36|2.5274
04:19:36|2.5288
04:19:38|2.5288
04:19:39|2.5288
04:19:40|2.5288
04:19:40|2.5273
04:19:42|2.5273
04:19:43|2.5277
04:19:44|2.5301
04:19:44|2.53
04:19:46|2.5297
04:19:47|2.5296
04:19:48|2.5293
04:19:48|2.5296
04:19:50|2.5274
04:19:50|2.5283
04:19:52|2.5283
04:19:53|2.5296
04:19:54|2.5296
04:19:55|2.5296
04:19:56|2.529
04:19:57|2.5279
04:19:58|2.5279
04:19:59|2.5291
04:20:00|2.5293
04:20:01|2.5293
04:20:02|2.5279
04:20:02|2.5283
04:20:04|2.5274
04:20:05|2.5274
04:20:07|2.5274
04:20:08|2.5284
04:20:09|2.5291
04:20:11|2.5274
04:20:12|2.5281
04:20:12|2.5291
04:20:13|2.5295
04:20:15|2.5296
04:20:16|2.5296
04:20:16|2.5289
04:20:17|2.5289
04:20:19|2.5289
04:20:20|2.5284
04:20:21|2.5284
04:20:22|2.5283
04:20:23|2.5288
04:20:24|2.5286
04:20:25|2.5286
04:20:26|2.5286
04:20:27|2.5275
04:20:28|2.5276
04:20:29|2.5286
04:20:30|2.5286
04:20:31|2.5284
04:20:32|2.5284
04:20:33|2.5284
04:20:34|2.5283
04:20:35|2.5283
04:20:36|2.5284
04:20:37|2.5283
04:20:38|2.5283
04:20:39|2.5283
04:20:40|2.5283
04:20:41|2.5283
04:20:42|2.5289
04:20:43|2.5289
04:20:44|2.5287
04:20:45|2.5288
04:20:46|2.5288
04:20:47|2.5296
04:20:48|2.5288
04:20:49|2.5288
04:20:50|2.5283
04:20:51|2.5296
04:20:52|2.5291
04:20:53|2.5304
04:20:54|2.5296
04:20:55|2.5309
04:20:56|2.5309
04:20:57|2.5312
04:20:58|2.5312
04:20:59|2.5312
04:21:00|2.5312
04:21:01|2.5312
04:21:02|2.5311
04:21:03|2.5311
04:21:05|2.5311
04:21:06|2.53
04:21:08|2.53
04:21:09|2.531
04:21:10|2.531
04:21:11|2.5311
04:21:12|2.5311
04:21:13|2.5313
04:21:14|2.5313
04:21:15|2.5322
04:21:16|2.5322
04:21:17|2.5322
04:21:18|2.5322
04:21:19|2.5325
04:21:20|2.5315
04:21:21|2.5325
04:21:22|2.5325
04:21:23|2.5325
04:21:24|2.5325
04:21:25|2.5325
04:21:26|2.5325
04:21:27|2.5325
04:21:29|2.533
04:21:30|2.5321
04:21:31|2.5328
04:21:32|2.5328
04:21:33|2.5327
04:21:34|2.5331
04:21:35|2.5343
04:21:36|2.5362
04:21:37|2.5361
04:21:38|2.539
04:21:39|2.5395
04:21:40|2.5397
04:21:42|2.5394
04:21:42|2.5369
04:21:43|2.5369
04:21:44|2.5369
04:21:45|2.5362
04:21:47|2.5362
04:21:48|2.5368
04:21:49|2.5368
04:21:50|2.5363
04:21:51|2.537
04:21:52|2.537
04:21:53|2.5368
04:21:54|2.5368
04:21:55|2.5362
04:21:56|2.5362
04:21:57|2.5361
04:21:58|2.5361
04:21:59|2.5365
04:22:00|2.5365
04:22:01|2.5365
04:22:02|2.5363
04:22:03|2.5359
04:22:04|2.5376
04:22:05|2.5376
04:22:07|2.5385
04:22:09|2.5374
04:22:10|2.5374
04:22:11|2.5362
04:22:12|2.5376
04:22:13|2.5376
04:22:14|2.5376
04:22:15|2.5376
04:22:16|2.5375
04:22:18|2.5375
04:22:19|2.5369
04:22:19|2.5376
04:22:21|2.538
04:22:22|2.5394
04:22:23|2.5394
04:22:23|2.5391
04:22:24|2.538
04:22:26|2.5401
04:22:27|2.5413
04:22:28|2.5401
04:22:28|2.5411
04:22:29|2.5409
04:22:30|2.5409
04:22:31|2.5409
04:22:32|2.54
04:22:33|2.538
04:22:35|2.5389
04:22:35|2.5389
04:22:36|2.5391
04:22:37|2.5384
04:22:38|2.5384
04:22:40|2.5384
04:22:40|2.5424
04:22:42|2.5425
04:22:43|2.5421
04:22:44|2.5418
04:22:45|2.5418
04:22:46|2.5418
04:22:47|2.5418
04:22:48|2.5418
04:22:49|2.5432
04:22:50|2.5423
04:22:51|2.5425
04:22:52|2.5425
04:22:53|2.5425
04:22:54|2.5425
04:22:55|2.5417
04:22:56|2.5418
04:22:57|2.5418
04:22:58|2.5418
04:22:59|2.541
04:23:00|2.5417
04:23:01|2.5408
04:23:02|2.5408
04:23:04|2.5407
04:23:04|2.5415
04:23:05|2.5416
04:23:07|2.5409
04:23:08|2.5409
04:23:10|2.5431
04:23:11|2.5431
04:23:13|2.5427
04:23:13|2.5427
04:23:14|2.5427
04:23:15|2.5424
04:23:17|2.5424
04:23:17|2.5424
04:23:18|2.5424
04:23:19|2.5424
04:23:21|2.5419
04:23:22|2.5419
04:23:23|2.5424
04:23:24|2.5424
04:23:25|2.5424
04:23:26|2.5409
04:23:27|2.5409
04:23:28|2.5416
04:23:29|2.5409
04:23:29|2.54
04:23:31|2.541
04:23:32|2.541
04:23:33|2.541
04:23:34|2.541
04:23:35|2.5403
04:23:36|2.5402
04:23:37|2.5412
04:23:38|2.5412
04:23:38|2.5404
04:23:39|2.5414
04:23:41|2.5414
04:23:42|2.541
04:23:42|2.5411
04:23:44|2.5411
04:23:45|2.5411
04:23:45|2.541
04:23:47|2.5411
04:23:47|2.5403
04:23:49|2.54
04:23:50|2.5412
04:23:51|2.5412
04:23:52|2.5411
04:23:53|2.5415
04:23:54|2.5415
04:23:54|2.5415
04:23:56|2.5423
04:23:57|2.5424
04:23:58|2.5424
04:23:59|2.5441
04:24:00|2.5451
04:24:01|2.5451
04:24:01|2.5451
04:24:02|2.5442
04:24:03|2.5449
04:24:05|2.5445
04:24:05|2.5447
04:24:07|2.545
04:24:08|2.545
04:24:10|2.5455
04:24:10|2.5454
04:24:12|2.545
04:24:13|2.543
04:24:14|2.5432
04:24:15|2.544
04:24:16|2.544
04:24:17|2.544
04:24:18|2.5436
04:24:19|2.5435
04:24:20|2.5444
04:24:21|2.5444
04:24:22|2.5445
04:24:23|2.5447
04:24:24|2.5446
04:24:25|2.5446
04:24:26|2.544
04:24:27|2.5448
04:24:28|2.5445
04:24:29|2.5438
04:24:30|2.5443
04:24:31|2.5443
04:24:32|2.5437
04:24:33|2.5436
04:24:34|2.5436
04:24:35|2.5436
04:24:36|2.5447
04:24:37|2.5446
04:24:38|2.5446
04:24:39|2.5445
04:24:40|2.5437
04:24:41|2.5437
04:24:43|2.545
04:24:44|2.545
04:24:44|2.545
04:24:46|2.5449
04:24:47|2.5449
04:24:47|2.5444
04:24:48|2.5445
04:24:49|2.5445
04:24:50|2.5445
04:24:51|2.5437
04:24:52|2.5435
04:24:54|2.5444
04:24:55|2.5423
04:24:56|2.5423
04:24:57|2.5423
04:24:58|2.543
04:24:58|2.5426
04:25:00|2.5426
04:25:01|2.5426
04:25:02|2.5409
04:25:03|2.5385
04:25:04|2.5384
04:25:05|2.5376
04:25:06|2.538
04:25:07|2.5386
04:25:08|2.5386
04:25:09|2.5386
04:25:11|2.54
04:25:12|2.54
04:25:14|2.5385
04:25:14|2.5357
04:25:16|2.5372
04:25:18|2.5378
04:25:18|2.5378
04:25:19|2.5383
04:25:20|2.5383
04:25:22|2.5383
04:25:22|2.5383
04:25:23|2.5383
04:25:25|2.5375
04:25:25|2.5373
04:25:26|2.5373
04:25:27|2.5373
04:25:28|2.5373
04:25:29|2.546
04:25:30|2.547
04:25:31|2.548
04:25:32|2.5479
04:25:33|2.5458
04:25:34|2.5482
04:25:36|2.5416
04:25:37|2.5443
04:25:37|2.5443
04:25:38|2.5443
04:25:40|2.5456
04:25:40|2.5518
04:25:41|2.5503
04:25:42|2.5501
04:25:44|2.549
04:25:44|2.5497
04:25:45|2.5497
04:25:46|2.5502
04:25:48|2.5504
04:25:48|2.5504
04:25:49|2.548
04:25:51|2.5481
04:25:52|2.5475
04:25:52|2.5478
04:25:53|2.5478
04:25:54|2.5479
04:25:55|2.5494
04:25:56|2.5475
04:25:58|2.5492
04:25:59|2.5479
04:25:59|2.5476
04:26:00|2.549
04:26:01|2.5476
04:26:02|2.5473
04:26:03|2.5468
04:26:05|2.5488
04:26:06|2.547
04:26:08|2.5473
04:26:08|2.5473
04:26:09|2.5473
04:26:11|2.5474
04:26:12|2.5477
04:26:14|2.5473
04:26:15|2.5466
04:26:16|2.5469
04:26:17|2.5449
04:26:18|2.5455
04:26:19|2.5439
04:26:20|2.5435
04:26:21|2.5478
04:26:22|2.5491
04:26:23|2.5501
04:26:24|2.5494
04:26:25|2.5484
04:26:26|2.5467
04:26:27|2.5462
04:26:28|2.5462
04:26:29|2.5462
04:26:30|2.5476
04:26:31|2.5476
04:26:32|2.5476
04:26:33|2.5471
04:26:34|2.5471
04:26:35|2.5468
04:26:36|2.5468
04:26:37|2.5458
04:26:38|2.546
04:26:39|2.5459
04:26:40|2.5466
04:26:41|2.5471
04:26:42|2.5471
04:26:43|2.5473
04:26:44|2.5478
04:26:45|2.5478
04:26:46|2.5478
04:26:47|2.5478
04:26:48|2.5478
04:26:49|2.5483
04:26:50|2.5496
04:26:51|2.55
04:26:52|2.5504
04:26:53|2.5501
04:26:54|2.5501
04:26:55|2.5494
04:26:56|2.5493
04:26:57|2.5493
04:26:59|2.5493
04:27:00|2.5493
04:27:01|2.5493
04:27:01|2.5492
04:27:03|2.5491
04:27:04|2.5491
04:27:04|2.547
04:27:05|2.546
04:27:07|2.5457
04:27:08|2.5465
04:27:08|2.5462
04:27:10|2.5462
04:27:10|2.5462
04:27:12|2.545
04:27:14|2.5457
04:27:15|2.5456
04:27:16|2.5444
04:27:17|2.5442
04:27:18|2.5442
04:27:19|2.5445
04:27:20|2.5442
04:27:20|2.5434
04:27:21|2.5422
04:27:23|2.5422
04:27:25|2.5437
04:27:25|2.5421
04:27:26|2.5423
04:27:27|2.5428
04:27:28|2.5423
04:27:29|2.542
04:27:30|2.5438
04:27:31|2.5437
04:27:32|2.5436
04:27:33|2.5436
04:27:34|2.5444
04:27:35|2.5444
04:27:36|2.5441
04:27:37|2.5441
04:27:38|2.545
04:27:39|2.5465
04:27:41|2.5465
04:27:41|2.5465
04:27:43|2.5466
04:27:43|2.5472
04:27:45|2.5471
04:27:46|2.5461
04:27:47|2.5461
04:27:48|2.5461
04:27:49|2.5468
04:27:50|2.547
04:27:51|2.5472
04:27:52|2.5459
04:27:53|2.5459
04:27:54|2.5452
04:27:55|2.5448
04:27:56|2.5432
04:27:57|2.5437
04:27:58|2.5437
04:27:59|2.5437
04:28:00|2.5437
04:28:01|2.5437
04:28:02|2.5449
04:28:03|2.5443
04:28:04|2.5451
04:28:05|2.5451
04:28:06|2.5457
04:28:07|2.5469
04:28:08|2.5468
04:28:09|2.5468
04:28:10|2.5459
04:28:11|2.5459
04:28:12|2.5459
04:28:14|2.5459
04:28:15|2.5461
04:28:16|2.5461
04:28:17|2.5461
04:28:18|2.5461
04:28:20|2.5475
04:28:21|2.5475
04:28:22|2.5476
04:28:23|2.5483
04:28:24|2.5483
04:28:25|2.5492
04:28:26|2.5484
04:28:27|2.5485
04:28:28|2.5485
04:28:28|2.5485
04:28:29|2.5485
04:28:31|2.5485
04:28:31|2.5485
04:28:33|2.5488
04:28:34|2.5488
04:28:35|2.5488
04:28:36|2.5492
04:28:36|2.5492
04:28:37|2.5492
04:28:38|2.5492
04:28:39|2.5492
04:28:41|2.5502
04:28:42|2.5505
04:28:43|2.5511
04:28:44|2.5511
04:28:45|2.5504
04:28:46|2.5487
04:28:47|2.5487
04:28:48|2.5487
04:28:49|2.5487
04:28:49|2.5487
04:28:51|2.5492
04:28:52|2.5492
04:28:52|2.5495
04:28:54|2.551
04:28:54|2.551
04:28:56|2.551
04:28:57|2.5505
04:28:58|2.5498
04:28:59|2.5505
04:29:00|2.5485
04:29:01|2.5479
04:29:02|2.5474
04:29:03|2.5469
04:29:04|2.5471
04:29:04|2.5481
04:29:06|2.5473
04:29:07|2.5504
04:29:07|2.5506
04:29:08|2.5506
04:29:09|2.5506
04:29:10|2.5504
04:29:11|2.5504
04:29:13|2.5504
04:29:14|2.5508
04:29:16|2.5508
04:29:18|2.5511
04:29:18|2.5509
04:29:19|2.5509
04:29:20|2.5509
04:29:22|2.5509
04:29:22|2.5508
04:29:24|2.5504
04:29:25|2.5504
04:29:27|2.5506
04:29:28|2.5495
04:29:29|2.5504
04:29:30|2.55
04:29:31|2.55
04:29:32|2.55
04:29:34|2.5504
04:29:34|2.5504
04:29:35|2.551
04:29:36|2.5491
04:29:37|2.55
04:29:39|2.55
04:29:40|2.5504
04:29:41|2.5503
04:29:42|2.5499
04:29:42|2.5499
04:29:44|2.5499
04:29:44|2.55
04:29:45|2.5503
04:29:46|2.5503
04:29:47|2.5503
04:29:49|2.5499
04:29:49|2.5474
04:29:51|2.5503
04:29:52|2.5502
04:29:52|2.5494
04:29:53|2.5481
04:29:55|2.5504
04:29:55|2.5507
04:29:57|2.5499
04:29:58|2.5499
04:29:59|2.5502
04:30:00|2.5502
04:30:01|2.5511
04:30:02|2.5511
04:30:03|2.551
04:30:04|2.552
04:30:04|2.5509
04:30:06|2.5508
04:30:06|2.55
04:30:08|2.55
04:30:09|2.55
04:30:10|2.55
04:30:10|2.55
04:30:12|2.55
04:30:13|2.5514
04:30:15|2.5505
04:30:16|2.5502
04:30:17|2.5514
04:30:18|2.5512
04:30:19|2.5503
04:30:20|2.549
04:30:21|2.5493
04:30:22|2.5513
04:30:23|2.5494
04:30:24|2.5501
04:30:25|2.5501
04:30:26|2.5501
04:30:28|2.5511
04:30:28|2.5511
04:30:29|2.5504
04:30:30|2.551
04:30:32|2.551
04:30:32|2.5517
04:30:34|2.5529
04:30:35|2.5516
04:30:36|2.5501
04:30:37|2.5501
04:30:38|2.5504
04:30:39|2.55
04:30:40|2.55
04:30:41|2.5519
04:30:42|2.5504
04:30:43|2.5516
04:30:44|2.5511
04:30:45|2.5505
04:30:46|2.55
04:30:47|2.5501
04:30:48|2.5487
04:30:49|2.5483
04:30:50|2.5502
04:30:51|2.5489
04:30:52|2.5501
04:30:53|2.5503
04:30:54|2.5503
04:30:55|2.5518
04:30:56|2.5513
04:30:57|2.5513
04:30:58|2.5511
04:30:59|2.5511
04:31:00|2.5518
04:31:01|2.5513
04:31:02|2.5513
04:31:04|2.5502
04:31:04|2.5511
04:31:05|2.5515
04:31:06|2.5508
04:31:07|2.5508
04:31:08|2.5502
04:31:09|2.5506
04:31:10|2.5512
04:31:11|2.5513
04:31:13|2.5515
04:31:14|2.5502
04:31:16|2.5513
04:31:17|2.5504
04:31:19|2.5502
04:31:19|2.5502
04:31:21|2.5502
04:31:21|2.5489
04:31:23|2.5499
04:31:24|2.5499
04:31:25|2.5499
04:31:26|2.5488
04:31:27|2.5488
04:31:28|2.5475
04:31:29|2.549
04:31:30|2.5493
04:31:31|2.5494
04:31:32|2.5486
04:31:33|2.5483
04:31:34|2.5483
04:31:35|2.543
04:31:36|2.5426
04:31:37|2.5418
04:31:38|2.5386
04:31:39|2.5393
04:31:41|2.5401
04:31:42|2.5446
04:31:43|2.5472
04:31:43|2.5471
04:31:45|2.5483
04:31:46|2.5472
04:31:47|2.5485
04:31:48|2.5475
04:31:49|2.5473
04:31:49|2.5481
04:31:51|2.5471
04:31:52|2.5478
04:31:53|2.5481
04:31:54|2.5481
04:31:55|2.5478
04:31:56|2.5489
04:31:57|2.5489
04:31:58|2.5486
04:31:59|2.5486
04:32:00|2.5482
04:32:01|2.5495
04:32:02|2.5499
04:32:03|2.5499
04:32:04|2.5499
04:32:05|2.5489
04:32:06|2.5479
04:32:07|2.548
04:32:08|2.5484
04:32:09|2.5477
04:32:10|2.5477
04:32:11|2.5485
04:32:12|2.5473
04:32:13|2.5467
04:32:14|2.5483
04:32:15|2.5483
04:32:17|2.5483
04:32:18|2.5493
04:32:19|2.5487
04:32:20|2.5493
04:32:21|2.5493
04:32:22|2.5493
04:32:23|2.5485
04:32:24|2.5473
04:32:25|2.5473
04:32:26|2.5473
04:32:27|2.5473
04:32:29|2.5465
04:32:30|2.5461
04:32:30|2.5445
04:32:31|2.5429
04:32:32|2.5425
04:32:34|2.5436
04:32:34|2.5432
04:32:36|2.5433
04:32:37|2.5433
04:32:37|2.5424
04:32:38|2.5428
04:32:39|2.5434
04:32:40|2.544
04:32:42|2.5415
04:32:43|2.5415
04:32:44|2.5413
04:32:45|2.5417
04:32:46|2.5417
04:32:47|2.5429
04:32:48|2.5436
04:32:49|2.544
04:32:50|2.5441
04:32:51|2.5441
04:32:52|2.5453
04:32:53|2.5452
04:32:54|2.5452
04:32:55|2.5452
04:32:56|2.5466
04:32:57|2.5461
04:32:58|2.5461
04:32:59|2.5461
04:33:00|2.5461
04:33:02|2.5452
04:33:02|2.5451
04:33:03|2.5452
04:33:05|2.5451
04:33:07|2.5444
04:33:07|2.5445
04:33:09|2.5452
04:33:10|2.5452
04:33:11|2.5443
04:33:11|2.5443
04:33:12|2.544
04:33:13|2.5434
04:33:15|2.543
04:33:15|2.5415
04:33:17|2.5438
04:33:19|2.5441
04:33:20|2.5441
04:33:21|2.543
04:33:22|2.544
04:33:23|2.544
04:33:23|2.543
04:33:25|2.5433
04:33:26|2.5433
04:33:27|2.5427
04:33:28|2.5427
04:33:29|2.5427
04:33:30|2.5424
04:33:31|2.5424
04:33:32|2.5424
04:33:33|2.5424
04:33:34|2.5424
04:33:35|2.5424
04:33:36|2.5424
04:33:37|2.5403
04:33:38|2.5403
04:33:39|2.5393
04:33:40|2.5384
04:33:41|2.5361
04:33:42|2.5379
04:33:43|2.5385
04:33:45|2.5384
04:33:45|2.5384
04:33:46|2.5382
04:33:47|2.5396
04:33:48|2.54
04:33:49|2.539
04:33:50|2.539
04:33:52|2.539
04:33:52|2.5377
04:33:53|2.5364
04:33:54|2.5367
04:33:55|2.5367
04:33:56|2.5364
04:33:58|2.5394
04:33:58|2.5394
04:33:59|2.5388
04:34:00|2.5384
04:34:01|2.5374
04:34:02|2.5374
04:34:03|2.5391
04:34:04|2.5391
04:34:05|2.5391
04:34:06|2.5386
04:34:07|2.5386
04:34:08|2.5386
04:34:09|2.5386
04:34:10|2.539
04:34:11|2.539
04:34:12|2.5382
04:34:14|2.5391
04:34:15|2.5391
04:34:16|2.539
04:34:17|2.5391
04:34:19|2.5391
04:34:20|2.5391
04:34:21|2.5391
04:34:23|2.539
04:34:24|2.539
04:34:25|2.537
04:34:26|2.5363
04:34:28|2.5363
04:34:28|2.5363
04:34:29|2.5372
04:34:30|2.5372
04:34:31|2.5372
04:34:32|2.5372
04:34:34|2.5369
04:34:34|2.5369
04:34:36|2.5369
04:34:37|2.5369
04:34:39|2.5365
04:34:40|2.5369
04:34:40|2.5369
04:34:42|2.5355
04:34:43|2.5352
04:34:44|2.5345
04:34:45|2.5337
04:34:46|2.5342
04:34:47|2.534
04:34:48|2.5341
04:34:49|2.5341
04:34:50|2.5342
04:34:51|2.5344
04:34:52|2.5347
04:34:53|2.5347
04:34:54|2.5349
04:34:55|2.5351
04:34:56|2.5359
04:34:57|2.5346
04:34:58|2.5358
04:34:59|2.5352
04:35:00|2.5352
04:35:01|2.5352
04:35:02|2.5352
04:35:03|2.5352
04:35:04|2.5352
04:35:06|2.5356
04:35:06|2.5352
04:35:07|2.5352
04:35:08|2.5356
04:35:10|2.5349
04:35:11|2.5348
04:35:12|2.5354
04:35:13|2.5354
04:35:13|2.5354
04:35:15|2.5354
04:35:16|2.5354
04:35:17|2.5354
04:35:17|2.5371
04:35:20|2.5362
04:35:21|2.5362
04:35:22|2.5369
04:35:23|2.5396
04:35:24|2.5393
04:35:25|2.5393
04:35:26|2.5393
04:35:27|2.5394
04:35:28|2.5406
04:35:29|2.5399
04:35:30|2.5399
04:35:31|2.5399
04:35:32|2.5398
04:35:33|2.5411
04:35:34|2.5419
04:35:35|2.5414
04:35:36|2.5418
04:35:38|2.5424
04:35:38|2.5445
04:35:39|2.5456
04:35:40|2.545
04:35:41|2.5466
04:35:42|2.5469
04:35:43|2.5465
04:35:44|2.5442
04:35:46|2.5442
04:35:47|2.5442
04:35:48|2.5455
04:35:49|2.5438
04:35:50|2.5455
04:35:51|2.5455
04:35:52|2.5457
04:35:53|2.5457
04:35:54|2.5461
04:35:55|2.5469
04:35:56|2.5464
04:35:57|2.5491
04:35:58|2.549
04:35:59|2.549
04:36:00|2.5476
04:36:01|2.5476
04:36:02|2.5472
04:36:03|2.5465
04:36:04|2.5451
04:36:05|2.5452
04:36:06|2.5456
04:36:07|2.5456
04:36:08|2.5456
04:36:09|2.5471
04:36:10|2.5468
04:36:11|2.5468
04:36:12|2.5471
04:36:14|2.5468
04:36:14|2.5468
04:36:16|2.5463
04:36:16|2.5463
04:36:17|2.5467
04:36:19|2.5467
04:36:20|2.5465
04:36:22|2.5466
04:36:23|2.5466
04:36:25|2.5463
04:36:26|2.5464
04:36:27|2.5462
04:36:28|2.5462
04:36:30|2.5457
04:36:31|2.5457
04:36:32|2.5466
04:36:33|2.5466
04:36:34|2.5466
04:36:36|2.5466
04:36:37|2.5468
04:36:37|2.5474
04:36:38|2.5472
04:36:39|2.5472
04:36:40|2.5472
04:36:41|2.5481
04:36:42|2.5481
04:36:43|2.5483
04:36:44|2.548
04:36:45|2.547
04:36:46|2.547
04:36:47|2.548
04:36:48|2.548
04:36:50|2.5472
04:36:50|2.5472
04:36:51|2.5461
04:36:52|2.5474
04:36:53|2.5476
04:36:54|2.5476
04:36:55|2.5476
04:36:56|2.5476
04:36:57|2.5476
04:36:58|2.5477
04:36:59|2.5477
04:37:00|2.5476
04:37:01|2.5476
04:37:02|2.5455
04:37:03|2.5474
04:37:04|2.5465
04:37:05|2.5455
04:37:06|2.5476
04:37:07|2.5475
04:37:08|2.546
04:37:09|2.5461
04:37:10|2.5463
04:37:12|2.5472
04:37:13|2.5465
04:37:14|2.5459
04:37:16|2.546
04:37:17|2.546
04:37:18|2.5457
04:37:19|2.5468
04:37:21|2.5512
04:37:23|2.5498
04:37:24|2.55
04:37:26|2.5497
04:37:27|2.5497
04:37:28|2.5497
04:37:29|2.5498
04:37:30|2.5499
04:37:31|2.5521
04:37:32|2.5521
04:37:33|2.5516
04:37:34|2.5514
04:37:35|2.5507
04:37:36|2.5516
04:37:37|2.5515
04:37:39|2.5515
04:37:40|2.5515
04:37:41|2.5515
04:37:41|2.5525
04:37:42|2.5524
04:37:43|2.5512
04:37:45|2.5512
04:37:46|2.5509
04:37:46|2.5508
04:37:47|2.5512
04:37:48|2.5512
04:37:49|2.5516
04:37:50|2.5516
04:37:51|2.5516
04:37:52|2.5516
04:37:53|2.5516
04:37:54|2.551
04:37:55|2.551
04:37:57|2.5508
04:37:57|2.5508
04:37:58|2.5509
04:37:59|2.5509
04:38:00|2.5509
04:38:01|2.5509
04:38:02|2.5514
04:38:03|2.5514
04:38:04|2.5515
04:38:05|2.5515
04:38:06|2.551
04:38:08|2.5504
04:38:08|2.5504
04:38:09|2.5499
04:38:10|2.5499
04:38:11|2.551
04:38:13|2.551
04:38:13|2.551
04:38:14|2.551
04:38:15|2.5505
04:38:16|2.5509
04:38:18|2.5509
04:38:18|2.5499
04:38:20|2.5494
04:38:21|2.5494
04:38:22|2.5491
04:38:23|2.5496
04:38:24|2.549
04:38:25|2.5494
04:38:26|2.5494
04:38:27|2.5494
04:38:28|2.5494
04:38:29|2.5496
04:38:30|2.5496
04:38:32|2.5495
04:38:33|2.5506
04:38:34|2.5496
04:38:35|2.5494
04:38:36|2.5491
04:38:37|2.5496
04:38:38|2.549
04:38:39|2.5494
04:38:40|2.5492
04:38:41|2.5492
04:38:42|2.55
04:38:43|2.55
04:38:44|2.55
04:38:45|2.55
04:38:46|2.5501
04:38:47|2.5493
04:38:48|2.5482
04:38:49|2.5493
04:38:50|2.5499
04:38:51|2.5501
04:38:52|2.5501
04:38:53|2.5488
04:38:54|2.5493
04:38:55|2.5493
04:38:56|2.5497
04:38:57|2.5487
04:38:58|2.5487
04:38:59|2.5499
04:39:00|2.5499
04:39:01|2.5483
04:39:02|2.5485
04:39:03|2.5473
04:39:04|2.5473
04:39:05|2.548
04:39:06|2.5469
04:39:07|2.5469
04:39:08|2.5469
04:39:09|2.5491
04:39:10|2.5499
04:39:11|2.5499
04:39:12|2.5492
04:39:13|2.5494
04:39:14|2.5488
04:39:15|2.549
04:39:16|2.5487
04:39:17|2.5502
04:39:18|2.5497
04:39:19|2.5493
04:39:20|2.5493
04:39:21|2.549
04:39:23|2.5496
04:39:24|2.5497
04:39:25|2.5503
04:39:26|2.5503
04:39:28|2.5497
04:39:29|2.5497
04:39:30|2.5494
04:39:31|2.5493
04:39:31|2.5493
04:39:33|2.55
04:39:34|2.55
04:39:35|2.55
04:39:36|2.5493
04:39:37|2.5498
04:39:38|2.5498
04:39:39|2.5494
04:39:40|2.5494
04:39:41|2.5485
04:39:42|2.5493
04:39:43|2.549
04:39:44|2.549
04:39:45|2.549
04:39:46|2.549
04:39:48|2.5499
04:39:49|2.5499
04:39:50|2.5499
04:39:50|2.5499
04:39:51|2.5499
04:39:52|2.5503
04:39:53|2.5502
04:39:54|2.5494
04:39:55|2.5491
04:39:57|2.5479
04:39:57|2.5491
04:39:59|2.5494
04:40:00|2.5493
04:40:00|2.5493
04:40:01|2.5491
04:40:02|2.5492
04:40:04|2.5507
04:40:05|2.5503
04:40:06|2.5502
04:40:06|2.5492
04:40:07|2.5499
04:40:09|2.5499
04:40:09|2.5503
04:40:11|2.5503
04:40:12|2.5494
04:40:13|2.5494
04:40:14|2.5507
04:40:15|2.5509
04:40:16|2.55
04:40:18|2.55
04:40:18|2.55
04:40:20|2.55
04:40:20|2.55
04:40:22|2.55
04:40:23|2.5495
04:40:24|2.5497
04:40:25|2.5498
04:40:26|2.55
04:40:28|2.55
04:40:28|2.548
04:40:30|2.548
04:40:32|2.5516
04:40:32|2.5506
04:40:34|2.548
04:40:36|2.5484
04:40:37|2.5473
04:40:37|2.5473
04:40:39|2.5481
04:40:40|2.5483
04:40:41|2.5483
04:40:43|2.549
04:40:44|2.5487
04:40:45|2.5474
04:40:46|2.547
04:40:47|2.5478
04:40:48|2.5472
04:40:48|2.5473
04:40:50|2.5478
04:40:51|2.5478
04:40:53|2.5467
04:40:53|2.5449
04:40:55|2.5447
04:40:57|2.5459
04:40:58|2.5426
04:40:59|2.5435
04:41:00|2.545
04:41:01|2.545
04:41:02|2.545
04:41:03|2.5442
04:41:04|2.5416
04:41:04|2.5426
04:41:05|2.5442
04:41:07|2.5452
04:41:08|2.5438
04:41:09|2.5441
04:41:10|2.5451
04:41:11|2.5443
04:41:11|2.5453
04:41:12|2.5445
04:41:13|2.5453
04:41:15|2.5442
04:41:15|2.5446
04:41:17|2.5443
04:41:17|2.5443
04:41:19|2.5446
04:41:20|2.5453
04:41:21|2.5447
04:41:22|2.5443
04:41:22|2.5452
04:41:25|2.5451
04:41:26|2.5465
04:41:26|2.5456
04:41:28|2.5461
04:41:29|2.5456
04:41:30|2.5456
04:41:31|2.5456
04:41:32|2.5456
04:41:33|2.5458
04:41:34|2.5443
04:41:36|2.5438
04:41:36|2.5438
04:41:37|2.5435
04:41:38|2.5433
04:41:40|2.5423
04:41:40|2.5423
04:41:41|2.5436
04:41:44|2.5423
04:41:44|2.5423
04:41:45|2.5432
04:41:46|2.5437
04:41:47|2.5439
04:41:48|2.5439
04:41:49|2.544
04:41:50|2.544
04:41:51|2.544
04:41:52|2.544
04:41:53|2.5452
04:41:54|2.5452
04:41:55|2.5452
04:41:56|2.5452
04:41:57|2.5442
04:41:58|2.5444
04:41:59|2.5452
04:42:00|2.5452
04:42:01|2.5455
04:42:02|2.545
04:42:03|2.5445
04:42:04|2.5436
04:42:05|2.5436
04:42:06|2.544
04:42:07|2.5458
04:42:09|2.5468
04:42:09|2.547
04:42:10|2.547
04:42:11|2.5445
04:42:12|2.5445
04:42:13|2.5445
04:42:14|2.5445
04:42:15|2.544
04:42:16|2.5444
04:42:17|2.5444
04:42:18|2.5437
04:42:19|2.5437
04:42:20|2.5437
04:42:22|2.5442
04:42:23|2.5442
04:42:24|2.5442
04:42:26|2.5442
04:42:26|2.5439
04:42:27|2.5439
04:42:29|2.5434
04:42:30|2.5434
04:42:31|2.5379
04:42:32|2.5375
04:42:34|2.5389
04:42:35|2.5413
04:42:36|2.5413
04:42:37|2.5413
04:42:38|2.5423
04:42:39|2.5423
04:42:40|2.5423
04:42:41|2.5414
04:42:42|2.5407
04:42:43|2.5409
04:42:44|2.5413
04:42:45|2.5409
04:42:46|2.5404
04:42:47|2.5421
04:42:48|2.5451
04:42:49|2.5448
04:42:50|2.5448
04:42:51|2.5429
04:42:52|2.5429
04:42:53|2.545
04:42:54|2.5371
04:42:55|2.539
04:42:56|2.5396
04:42:57|2.5396
04:42:58|2.5392
04:43:00|2.5408
04:43:01|2.5399
04:43:01|2.5399
04:43:03|2.5398
04:43:04|2.5397
04:43:05|2.5401
04:43:05|2.54
04:43:07|2.54
04:43:08|2.5403
04:43:09|2.5403
04:43:09|2.54
04:43:11|2.54
04:43:12|2.5401
04:43:13|2.54
04:43:15|2.5407
04:43:15|2.5414
04:43:16|2.54
04:43:17|2.5412
04:43:18|2.5427
04:43:19|2.5432
04:43:20|2.5433
04:43:21|2.5433
04:43:22|2.5433
04:43:23|2.543
04:43:24|2.5433
04:43:26|2.5454
04:43:28|2.5454
04:43:28|2.5456
04:43:30|2.546
04:43:31|2.5467
04:43:32|2.5461
04:43:33|2.5468
04:43:35|2.5468
04:43:36|2.5468
04:43:37|2.5462
04:43:38|2.5462
04:43:39|2.5432
04:43:41|2.5418
04:43:42|2.5418
04:43:42|2.5444
04:43:43|2.5444
04:43:45|2.5444
04:43:46|2.5441
04:43:47|2.5445
04:43:48|2.5445
04:43:49|2.5431
04:43:50|2.5431
04:43:51|2.5431
04:43:52|2.5439
04:43:54|2.543
04:43:55|2.543
04:43:56|2.543
04:43:56|2.5428
04:43:58|2.5428
04:43:58|2.543
04:43:59|2.5421
04:44:00|2.5425
04:44:02|2.5425
04:44:03|2.5449
04:44:05|2.5457
04:44:05|2.5446
04:44:06|2.5446
04:44:07|2.5446
04:44:08|2.5458
04:44:09|2.5452
04:44:10|2.5453
04:44:11|2.5453
04:44:12|2.5463
04:44:13|2.5453
04:44:14|2.5457
04:44:15|2.5457
04:44:17|2.5446
04:44:17|2.5446
04:44:19|2.5429
04:44:19|2.5442
04:44:21|2.5427
04:44:21|2.5427
04:44:22|2.5434
04:44:24|2.5434
04:44:24|2.5419
04:44:26|2.5419
04:44:27|2.5419
04:44:29|2.5434
04:44:30|2.5429
04:44:31|2.5409
04:44:33|2.5411
04:44:33|2.5418
04:44:35|2.5418
04:44:35|2.5418
04:44:37|2.5418
04:44:37|2.5405
04:44:39|2.5408
04:44:39|2.5402
04:44:40|2.5402
04:44:41|2.542
04:44:42|2.5428
04:44:44|2.5428
04:44:44|2.5414
04:44:46|2.5416
04:44:46|2.5415
04:44:47|2.5417
04:44:48|2.5417
04:44:49|2.5417
04:44:50|2.5426
04:44:52|2.5426
04:44:52|2.5422
04:44:54|2.5427
04:44:54|2.5427
04:44:55|2.5427
04:44:56|2.5427
04:44:57|2.5427
04:44:58|2.5423
04:44:59|2.541
04:45:00|2.541
04:45:01|2.541
04:45:02|2.5412
04:45:03|2.54
04:45:04|2.5401
04:45:05|2.5409
04:45:06|2.5408
04:45:08|2.5408
04:45:08|2.5408
04:45:09|2.5408
04:45:10|2.5406
04:45:11|2.5406
04:45:12|2.54
04:45:13|2.5387
04:45:14|2.5396
04:45:15|2.5396
04:45:16|2.5391
04:45:17|2.5392
04:45:18|2.5384
04:45:19|2.5384
04:45:20|2.5377
04:45:21|2.5371
04:45:22|2.5375
04:45:23|2.5375
04:45:24|2.5366
04:45:25|2.5412
04:45:27|2.5396
04:45:29|2.5378
04:45:30|2.538
04:45:31|2.538
04:45:32|2.5369
04:45:34|2.5364
04:45:35|2.5364
04:45:36|2.5362
04:45:37|2.5362
04:45:38|2.538
04:45:39|2.5384
04:45:40|2.5384
04:45:41|2.5386
04:45:42|2.5372
04:45:43|2.5372
04:45:44|2.5372
04:45:45|2.5372
04:45:46|2.5367
04:45:47|2.5367
04:45:48|2.5365
04:45:49|2.5379
04:45:50|2.538
04:45:51|2.538
04:45:52|2.538
04:45:53|2.5376
04:45:54|2.5376
04:45:55|2.5376
04:45:56|2.5376
04:45:57|2.5376
04:45:58|2.5376
04:45:59|2.5375
04:46:01|2.5375
04:46:01|2.536
04:46:03|2.536
04:46:04|2.5369
04:46:04|2.5355
04:46:06|2.5355
04:46:06|2.5355
04:46:08|2.5354
04:46:09|2.5354
04:46:09|2.5354
04:46:10|2.5365
04:46:12|2.5356
04:46:12|2.5357
04:46:13|2.5357
04:46:14|2.5364
04:46:16|2.5348
04:46:16|2.5353
04:46:17|2.5353
04:46:18|2.5353
04:46:19|2.5357
04:46:20|2.5368
04:46:21|2.5367
04:46:23|2.5375
04:46:24|2.5375
04:46:24|2.5363
04:46:25|2.5363
04:46:26|2.5357
04:46:28|2.5344
04:46:30|2.5354
04:46:32|2.5357
04:46:33|2.5357
04:46:34|2.5341
04:46:35|2.5342
04:46:36|2.5357
04:46:37|2.5359
04:46:38|2.5355
04:46:39|2.5382
04:46:40|2.5371
04:46:41|2.5368
04:46:42|2.5375
04:46:43|2.5381
04:46:44|2.5382
04:46:46|2.5366
04:46:47|2.5372
04:46:48|2.5363
04:46:49|2.5363
04:46:50|2.537
04:46:51|2.5375
04:46:52|2.5375
04:46:53|2.5378
04:46:54|2.5382
04:46:55|2.5371
04:46:56|2.5373
04:46:57|2.5373
04:46:59|2.5373
04:46:59|2.5373
04:47:00|2.5373
04:47:01|2.5393
04:47:02|2.5396
04:47:03|2.5385
04:47:05|2.5389
04:47:06|2.5379
04:47:07|2.5379
04:47:08|2.5379
04:47:09|2.5388
04:47:10|2.5397
04:47:11|2.5389
04:47:12|2.5387
04:47:13|2.5388
04:47:14|2.5388
04:47:15|2.5385
04:47:17|2.5392
04:47:17|2.5377
04:47:19|2.5377
04:47:19|2.5377
04:47:20|2.5398
04:47:21|2.5388
04:47:23|2.5382
04:47:24|2.5381
04:47:25|2.5385
04:47:25|2.5395
04:47:26|2.54
04:47:28|2.541
04:47:30|2.542
04:47:31|2.5418
04:47:32|2.5424
04:47:34|2.543
04:47:35|2.544
04:47:36|2.5446
04:47:37|2.5452
04:47:39|2.5443
04:47:39|2.5443
04:47:40|2.5439
04:47:42|2.5444
04:47:43|2.5454
04:47:44|2.546
04:47:45|2.5445
04:47:46|2.5445
04:47:47|2.5445
04:47:49|2.5435
04:47:49|2.5442
04:47:50|2.5452
04:47:51|2.5426
04:47:52|2.5438
04:47:53|2.5423
04:47:55|2.5423
04:47:55|2.5437
04:47:56|2.5437
04:47:58|2.5452
04:47:59|2.5443
04:48:00|2.5443
04:48:01|2.5452
04:48:02|2.5431
04:48:04|2.5435
04:48:05|2.544
04:48:06|2.544
04:48:06|2.5437
04:48:08|2.5442
04:48:09|2.5442
04:48:09|2.544
04:48:12|2.544
04:48:13|2.5444
04:48:14|2.5444
04:48:15|2.544
04:48:15|2.5443
04:48:16|2.5443
04:48:18|2.5441
04:48:19|2.5441
04:48:19|2.5452
04:48:21|2.545
04:48:21|2.545
04:48:23|2.5449
04:48:24|2.5443
04:48:25|2.5443
04:48:26|2.5443
04:48:27|2.5443
04:48:28|2.5434
04:48:30|2.5434
04:48:31|2.5474
04:48:32|2.5463
04:48:34|2.5491
04:48:35|2.5489
04:48:35|2.5489
04:48:36|2.5493
04:48:38|2.5493
04:48:39|2.5496
04:48:40|2.5493
04:48:41|2.5501
04:48:42|2.5501
04:48:43|2.5467
04:48:45|2.5486
04:48:46|2.5486
04:48:46|2.5468
04:48:47|2.5464
04:48:48|2.5465
04:48:49|2.545
04:48:50|2.545
04:48:52|2.545
04:48:52|2.545
04:48:53|2.5471
04:48:54|2.547
04:48:55|2.5478
04:48:56|2.547
04:48:57|2.547
04:48:58|2.5464
04:48:59|2.5464
04:49:00|2.5465
04:49:02|2.5457
04:49:02|2.5457
04:49:03|2.5457
04:49:04|2.5466
04:49:05|2.547
04:49:06|2.547
04:49:07|2.5466
04:49:08|2.5459
04:49:10|2.5467
04:49:10|2.5467
04:49:11|2.5467
04:49:12|2.5467
04:49:13|2.5467
04:49:15|2.5467
04:49:16|2.5477
04:49:16|2.548
04:49:18|2.5479
04:49:19|2.5479
04:49:19|2.5479
04:49:21|2.5469
04:49:21|2.5467
04:49:23|2.5467
04:49:24|2.5478
04:49:25|2.5478
04:49:26|2.5478
04:49:27|2.5478
04:49:28|2.5478
04:49:28|2.5463
04:49:31|2.5475
04:49:32|2.5472
04:49:34|2.5472
04:49:35|2.5479
04:49:37|2.5479
04:49:38|2.5483
04:49:39|2.5481
04:49:40|2.5481
04:49:41|2.5481
04:49:42|2.5481
04:49:43|2.5481
04:49:45|2.5469
04:49:46|2.5468
04:49:46|2.5462
04:49:48|2.5467
04:49:49|2.548
04:49:49|2.548
04:49:51|2.548
04:49:51|2.5478
04:49:52|2.5468
04:49:54|2.5467
04:49:55|2.5443
04:49:56|2.5448
04:49:56|2.5449
04:49:59|2.5436
04:49:59|2.5469
04:50:00|2.5486
04:50:01|2.5486
04:50:03|2.5474
04:50:04|2.5484
04:50:05|2.5484
04:50:06|2.5468
04:50:07|2.5468
04:50:09|2.5468
04:50:09|2.5468
04:50:10|2.5468
04:50:11|2.5468
04:50:12|2.5473
04:50:13|2.5473
04:50:14|2.5473
04:50:15|2.5473
04:50:16|2.5467
04:50:17|2.5461
04:50:18|2.5461
04:50:19|2.5461
04:50:20|2.5461
04:50:21|2.5441
04:50:22|2.5449
04:50:24|2.5449
04:50:24|2.544
04:50:26|2.544
04:50:27|2.5434
04:50:28|2.5419
04:50:29|2.5419
04:50:31|2.5424
04:50:32|2.5424
04:50:33|2.5411
04:50:34|2.5415
04:50:36|2.5415
04:50:36|2.5406
04:50:37|2.5411
04:50:38|2.5407
04:50:40|2.5399
04:50:41|2.5401
04:50:41|2.54
04:50:42|2.5398
04:50:44|2.5398
04:50:45|2.5407
04:50:46|2.5407
04:50:47|2.5407
04:50:47|2.5405
04:50:49|2.5405
04:50:49|2.5418
04:50:51|2.5419
04:50:51|2.5422
04:50:53|2.5421
04:50:54|2.5421
04:50:55|2.5433
04:50:56|2.5426
04:50:57|2.5426
04:50:58|2.5438
04:50:59|2.5441
04:51:00|2.5441
04:51:00|2.5439
04:51:02|2.5435
04:51:03|2.5416
04:51:03|2.5416
04:51:05|2.5425
04:51:06|2.5429
04:51:07|2.5429
04:51:08|2.5429
04:51:08|2.5437
04:51:10|2.5438
04:51:11|2.5438
04:51:12|2.5438
04:51:13|2.5438
04:51:14|2.5449
04:51:15|2.544
04:51:16|2.544
04:51:17|2.544
04:51:18|2.544
04:51:19|2.544
04:51:20|2.544
04:51:20|2.544
04:51:21|2.5461
04:51:23|2.5461
04:51:24|2.5462
04:51:25|2.5462
04:51:25|2.5457
04:51:27|2.5457
04:51:28|2.5457
04:51:29|2.5457
04:51:29|2.546
04:51:31|2.5466
04:51:33|2.5477
04:51:34|2.549
04:51:36|2.5489
04:51:37|2.5489
04:51:38|2.5489
04:51:40|2.5489
04:51:40|2.5488
04:51:41|2.5488
04:51:43|2.5496
04:51:44|2.5484
04:51:44|2.5473
04:51:45|2.5479
04:51:47|2.5447
04:51:48|2.5447
04:51:49|2.5459
04:51:50|2.5459
04:51:51|2.5459
04:51:51|2.5457
04:51:53|2.5459
04:51:54|2.5459
04:51:55|2.5459
04:51:57|2.5459
04:51:57|2.5459
04:51:59|2.5473
04:52:00|2.5473
04:52:02|2.5473
04:52:02|2.5473
04:52:04|2.5474
04:52:05|2.5474
04:52:06|2.5473
04:52:07|2.5475
04:52:07|2.548
04:52:09|2.548
04:52:10|2.548
04:52:10|2.5473
04:52:12|2.5473
04:52:13|2.548
04:52:14|2.5479
04:52:15|2.5479
04:52:16|2.5479
04:52:17|2.5479
04:52:17|2.5479
04:52:19|2.547
04:52:20|2.547
04:52:20|2.547
04:52:22|2.547
04:52:23|2.547
04:52:24|2.548
04:52:25|2.5479
04:52:26|2.5457
04:52:27|2.5457
04:52:28|2.5457
04:52:29|2.5457
04:52:30|2.5428
04:52:32|2.5428
04:52:34|2.544
04:52:34|2.544
04:52:36|2.544
04:52:37|2.5431
04:52:38|2.544
04:52:39|2.544
04:52:41|2.5443
04:52:42|2.5443
04:52:43|2.5437
04:52:44|2.5437
04:52:46|2.5432
04:52:47|2.542
04:52:48|2.541
04:52:49|2.5422
04:52:50|2.5411
04:52:51|2.5423
04:52:52|2.5428
04:52:53|2.5437
04:52:54|2.5443
04:52:55|2.5445
04:52:56|2.5445
04:52:57|2.5445
04:52:58|2.5436
04:52:59|2.5428
04:53:00|2.543
04:53:02|2.5454
04:53:04|2.5465
04:53:04|2.5474
04:53:06|2.548
04:53:07|2.5491
04:53:07|2.5493
04:53:08|2.5492
04:53:09|2.5491
04:53:10|2.5499
04:53:12|2.5499
04:53:12|2.5499
04:53:13|2.5486
04:53:14|2.5459
04:53:15|2.5441
04:53:16|2.545
04:53:17|2.5455
04:53:18|2.5455
04:53:19|2.547
04:53:20|2.5468
04:53:21|2.5475
04:53:22|2.5471
04:53:23|2.5469
04:53:24|2.5469
04:53:25|2.5462
04:53:26|2.5451
04:53:27|2.5455
04:53:28|2.5453
04:53:29|2.5453
04:53:30|2.5453
04:53:31|2.5474
04:53:33|2.5464
04:53:34|2.546
04:53:35|2.546
04:53:36|2.5461
04:53:38|2.5464
04:53:38|2.5475
04:53:40|2.5485
04:53:42|2.5485
04:53:43|2.5485
04:53:43|2.5483
04:53:44|2.5483
04:53:45|2.5481
04:53:46|2.5482
04:53:47|2.5482
04:53:48|2.5482
04:53:49|2.5479
04:53:50|2.5483
04:53:51|2.5486
04:53:52|2.5486
04:53:53|2.5486
04:53:54|2.5494
04:53:56|2.5484
04:53:57|2.5487
04:53:58|2.5486
04:53:59|2.5486
04:54:00|2.5493
04:54:01|2.5493
04:54:02|2.5492
04:54:03|2.5492
04:54:04|2.5496
04:54:05|2.5496
04:54:06|2.5496
04:54:08|2.5503
04:54:09|2.5501
04:54:09|2.5501
04:54:11|2.5499
04:54:11|2.5499
04:54:12|2.5498
04:54:14|2.5498
04:54:15|2.5499
04:54:16|2.5499
04:54:16|2.5499
04:54:18|2.5499
04:54:19|2.5499
04:54:20|2.5492
04:54:21|2.5492
04:54:21|2.5494
04:54:22|2.5501
04:54:23|2.5501
04:54:24|2.5498
04:54:26|2.5503
04:54:27|2.5499
04:54:27|2.5499
04:54:29|2.5499
04:54:30|2.5499
04:54:31|2.5499
04:54:31|2.5499
04:54:33|2.5518
04:54:33|2.5521
04:54:35|2.551
04:54:37|2.5518
04:54:38|2.5518
04:54:39|2.5522
04:54:41|2.5524
04:54:42|2.5523
04:54:44|2.5523
04:54:45|2.5518
04:54:46|2.5518
04:54:47|2.5522
04:54:48|2.5522
04:54:49|2.5522
04:54:50|2.5514
04:54:51|2.5514
04:54:53|2.5517
04:54:53|2.5504
04:54:54|2.5517
04:54:55|2.5517
04:54:56|2.551
04:54:57|2.551
04:54:59|2.5484
04:54:59|2.5489
04:55:01|2.5489
04:55:03|2.5492
04:55:03|2.5489
04:55:04|2.5489
04:55:05|2.5478
04:55:06|2.5485
04:55:07|2.5479
04:55:08|2.5496
04:55:09|2.5496
04:55:10|2.5499
04:55:11|2.5493
04:55:12|2.5493
04:55:13|2.5493
04:55:14|2.5493
04:55:15|2.5484
04:55:16|2.5484
04:55:17|2.5493
04:55:18|2.5493
04:55:20|2.5493
04:55:20|2.5489
04:55:21|2.5483
04:55:22|2.5521
04:55:23|2.5503
04:55:24|2.5503
04:55:25|2.5512
04:55:26|2.5514
04:55:27|2.5518
04:55:28|2.5523
04:55:29|2.5523
04:55:30|2.5523
04:55:31|2.5518
04:55:32|2.5523
04:55:34|2.5518
04:55:35|2.5519
04:55:35|2.5511
04:55:38|2.5513
04:55:39|2.5514
04:55:41|2.5514
04:55:41|2.5518
04:55:43|2.5521
04:55:45|2.5534
04:55:46|2.5523
04:55:47|2.5523
04:55:48|2.5526
04:55:49|2.5522
04:55:50|2.5522
04:55:51|2.5538
04:55:52|2.5526
04:55:54|2.5528
04:55:55|2.5529
04:55:56|2.5523
04:55:57|2.5523
04:55:57|2.5526
04:55:59|2.5526
04:56:00|2.5526
04:56:00|2.5536
04:56:02|2.5534
04:56:04|2.5514
04:56:04|2.5514
04:56:05|2.5517
04:56:06|2.5517
04:56:07|2.5524
04:56:08|2.5534
04:56:09|2.5513
04:56:10|2.5513
04:56:11|2.5528
04:56:13|2.5527
04:56:14|2.5528
04:56:15|2.552
04:56:16|2.5514
04:56:17|2.5504
04:56:18|2.5517
04:56:19|2.5517
04:56:20|2.5514
04:56:21|2.5512
04:56:22|2.5513
04:56:23|2.5502
04:56:24|2.5502
04:56:25|2.5502
04:56:26|2.5502
04:56:27|2.55
04:56:28|2.55
04:56:29|2.55
04:56:30|2.55
04:56:31|2.5502
04:56:32|2.5502
04:56:33|2.5502
04:56:35|2.5496
04:56:35|2.5495
04:56:37|2.5491
04:56:37|2.551
04:56:38|2.5522
04:56:39|2.5503
04:56:40|2.551
04:56:41|2.5526
04:56:43|2.5535
04:56:45|2.553
04:56:45|2.553
04:56:47|2.5526
04:56:49|2.5513
04:56:49|2.5513
04:56:50|2.5509
04:56:51|2.5475
04:56:53|2.547
04:56:53|2.5498
04:56:54|2.5485
04:56:55|2.5485
04:56:56|2.5485
04:56:57|2.5485
04:56:58|2.5485
04:56:59|2.5466
04:57:00|2.5466
04:57:01|2.5461
04:57:03|2.5473
04:57:04|2.5473
04:57:05|2.5477
04:57:06|2.5477
04:57:07|2.5477
04:57:08|2.5477
04:57:09|2.5489
04:57:10|2.5477
04:57:11|2.5486
04:57:12|2.5486
04:57:13|2.5486
04:57:14|2.5486
04:57:15|2.5486
04:57:16|2.5492
04:57:17|2.5492
04:57:18|2.5494
04:57:19|2.5494
04:57:20|2.55
04:57:21|2.5505
04:57:22|2.5505
04:57:23|2.5511
04:57:24|2.5511
04:57:25|2.5511
04:57:26|2.5515
04:57:27|2.5505
04:57:28|2.5505
04:57:29|2.5516
04:57:30|2.5504
04:57:31|2.5505
04:57:32|2.5521
04:57:33|2.5523
04:57:34|2.5523
04:57:36|2.5528
04:57:37|2.5518
04:57:39|2.5529
04:57:40|2.5529
04:57:41|2.5529
04:57:42|2.5529
04:57:42|2.5529
04:57:44|2.5529
04:57:45|2.5529
04:57:45|2.5524
04:57:46|2.5517
04:57:48|2.5517
04:57:50|2.5509
04:57:51|2.5521
04:57:52|2.554
04:57:53|2.554
04:57:54|2.554
04:57:55|2.554
04:57:57|2.5534
04:57:58|2.5533
04:57:59|2.5535
04:57:59|2.5544
04:58:00|2.5544
04:58:02|2.5536
04:58:03|2.553
04:58:03|2.5534
04:58:04|2.5543
04:58:05|2.5543
04:58:07|2.5543
04:58:08|2.5533
04:58:09|2.5547
04:58:10|2.555
04:58:11|2.5545
04:58:11|2.5555
04:58:12|2.557
04:58:13|2.5559
04:58:15|2.5563
04:58:16|2.5574
04:58:16|2.5573
04:58:17|2.5575
04:58:19|2.5568
04:58:20|2.5561
04:58:20|2.5569
04:58:22|2.5559
04:58:23|2.5559
04:58:24|2.5558
04:58:25|2.5573
04:58:25|2.5574
04:58:27|2.5574
04:58:27|2.5577
04:58:29|2.5581
04:58:29|2.5571
04:58:30|2.5569
04:58:32|2.5576
04:58:33|2.5559
04:58:34|2.5559
04:58:35|2.5568
04:58:36|2.5575
04:58:37|2.5577
04:58:39|2.5575
04:58:40|2.5571
04:58:41|2.5581
04:58:43|2.5572
04:58:44|2.558
04:58:46|2.558
04:58:46|2.5582
04:58:47|2.5582
04:58:48|2.5579
04:58:50|2.5582
04:58:52|2.5583
04:58:53|2.5583
04:58:53|2.5583
04:58:55|2.555
04:58:56|2.5537
04:58:56|2.5536
04:58:57|2.5553
04:58:59|2.5553
04:59:00|2.5548
04:59:01|2.5555
04:59:03|2.5536
04:59:03|2.5532
04:59:05|2.5533
04:59:06|2.5533
04:59:06|2.5525
04:59:07|2.551
04:59:08|2.552
04:59:09|2.551
04:59:10|2.5519
04:59:12|2.5511
04:59:13|2.5511
04:59:14|2.5511
04:59:14|2.5511
04:59:16|2.5528
04:59:16|2.5528
04:59:18|2.5517
04:59:19|2.5533
04:59:19|2.5533
04:59:21|2.5521
04:59:22|2.5521
04:59:23|2.551
04:59:23|2.5502
04:59:25|2.5503
04:59:26|2.5491
04:59:27|2.5506
04:59:28|2.5489
04:59:29|2.5489
04:59:29|2.5507
04:59:31|2.5517
04:59:32|2.5517
04:59:33|2.5514
04:59:34|2.5507
04:59:34|2.5512
04:59:35|2.55
04:59:36|2.5501
04:59:39|2.5501
04:59:40|2.5501
04:59:41|2.5501
04:59:43|2.5511
04:59:44|2.5504
04:59:45|2.5505
04:59:46|2.5505
04:59:48|2.5501
04:59:48|2.5501
04:59:50|2.5501
04:59:51|2.5501
04:59:52|2.5504
04:59:52|2.5513
04:59:54|2.5513
04:59:55|2.5502
04:59:56|2.5503
04:59:57|2.5503
04:59:58|2.5493
04:59:58|2.5496
04:59:59|2.5478
05:00:00|2.5486
05:00:02|2.5487
05:00:03|2.5485
05:00:03|2.5491
05:00:05|2.5473
05:00:05|2.5481
05:00:08|2.546
05:00:08|2.5485
05:00:09|2.5473
05:00:10|2.5482
05:00:11|2.5487
05:00:12|2.5503
05:00:13|2.5508
05:00:14|2.5496
05:00:15|2.5509
05:00:16|2.5514
05:00:18|2.5514
05:00:18|2.5514
05:00:19|2.5508
05:00:20|2.5508
05:00:21|2.5512
05:00:22|2.5512
05:00:23|2.5512
05:00:24|2.5513
05:00:26|2.551
05:00:27|2.5513
05:00:28|2.5512
05:00:29|2.5507
05:00:30|2.5497
05:00:31|2.5474
05:00:32|2.5475
05:00:33|2.5484
05:00:34|2.5484
05:00:35|2.5489
05:00:36|2.549
05:00:37|2.549
05:00:38|2.5471
05:00:39|2.5476
05:00:41|2.5475
05:00:42|2.5473
05:00:43|2.5473
05:00:44|2.5473
05:00:45|2.5475
05:00:46|2.547
05:00:47|2.5451
05:00:49|2.548
05:00:50|2.5459
05:00:51|2.5459
05:00:52|2.5459
05:00:53|2.5486
05:00:55|2.5483
05:00:55|2.5474
05:00:57|2.5483
05:00:58|2.5485
05:00:59|2.5485
05:01:00|2.5485
05:01:01|2.5485
05:01:02|2.5491
05:01:03|2.5491
05:01:04|2.5491
05:01:06|2.5491
05:01:06|2.5487
05:01:07|2.5477
05:01:08|2.5489
05:01:09|2.5497
05:01:10|2.5497
05:01:11|2.5497
05:01:12|2.5487
05:01:13|2.5487
05:01:14|2.5495
05:01:15|2.5499
05:01:16|2.5499
05:01:17|2.5497
05:01:18|2.5497
05:01:19|2.5497
05:01:20|2.5497
05:01:21|2.5496
05:01:22|2.5496
05:01:23|2.5507
05:01:24|2.5514
05:01:25|2.5513
05:01:26|2.5513
05:01:27|2.5513
05:01:28|2.5513
05:01:29|2.5507
05:01:30|2.5507
05:01:31|2.5507
05:01:32|2.5507
05:01:33|2.5512
05:01:34|2.5512
05:01:35|2.5483
05:01:36|2.5493
05:01:37|2.5479
05:01:38|2.5478
05:01:40|2.5478
05:01:42|2.5478
05:01:43|2.5478
05:01:45|2.5484
05:01:46|2.5484
05:01:47|2.5475
05:01:48|2.5482
05:01:49|2.5481
05:01:50|2.5477
05:01:52|2.5478
05:01:52|2.5478
05:01:53|2.5478
05:01:54|2.5478
05:01:55|2.5473
05:01:56|2.547
05:01:57|2.546
05:01:58|2.5448
05:01:59|2.5449
05:02:01|2.5457
05:02:01|2.5452
05:02:02|2.5439
05:02:04|2.5434
05:02:04|2.5418
05:02:05|2.543
05:02:06|2.5439
05:02:07|2.5434
05:02:08|2.5439
05:02:10|2.5428
05:02:10|2.5428
05:02:11|2.5419
05:02:12|2.5419
05:02:13|2.5419
05:02:14|2.542
05:02:15|2.5429
05:02:16|2.5428
05:02:17|2.5428
05:02:18|2.5433
05:02:19|2.5433
05:02:20|2.5437
05:02:21|2.5437
05:02:22|2.5437
05:02:23|2.5435
05:02:24|2.5435
05:02:25|2.5405
05:02:26|2.5405
05:02:27|2.5406
05:02:28|2.5439
05:02:29|2.545
05:02:30|2.5435
05:02:31|2.5432
05:02:32|2.5427
05:02:33|2.5427
05:02:34|2.5422
05:02:35|2.5422
05:02:36|2.5422
05:02:37|2.5416
05:02:38|2.5404
05:02:39|2.542
05:02:41|2.5409
05:02:42|2.5387
05:02:44|2.5389
05:02:45|2.5385
05:02:46|2.5385
05:02:48|2.538
05:02:48|2.5359
05:02:50|2.5359
05:02:51|2.5363
05:02:52|2.5363
05:02:53|2.5354
05:02:54|2.5368
05:02:55|2.5365
05:02:56|2.5365
05:02:57|2.5365
05:02:58|2.5365
05:02:59|2.5359
05:03:01|2.5363
05:03:02|2.5374
05:03:04|2.5321
05:03:05|2.5337
05:03:06|2.5344
05:03:07|2.5344
05:03:08|2.5328
05:03:09|2.5329
05:03:10|2.535
05:03:11|2.5358
05:03:12|2.5378
05:03:13|2.5363
05:03:14|2.537
05:03:15|2.5365
05:03:16|2.5362
05:03:17|2.5362
05:03:18|2.5361
05:03:19|2.5365
05:03:20|2.5375
05:03:21|2.5361
05:03:22|2.5364
05:03:23|2.5364
05:03:24|2.5364
05:03:25|2.5371
05:03:26|2.5362
05:03:27|2.5361
05:03:28|2.5366
05:03:29|2.5373
05:03:30|2.5372
05:03:31|2.5357
05:03:32|2.5358
05:03:33|2.5365
05:03:34|2.5374
05:03:35|2.5374
05:03:36|2.5371
05:03:37|2.5371
05:03:38|2.5357
05:03:39|2.536
05:03:40|2.536
05:03:42|2.536
05:03:42|2.536
05:03:45|2.5355
05:03:45|2.5363
05:03:47|2.5363
05:03:47|2.5363
05:03:48|2.5363
05:03:49|2.5366
05:03:51|2.5378
05:03:51|2.537
05:03:53|2.537
05:03:54|2.5393
05:03:55|2.5399
05:03:55|2.5399
05:03:57|2.5398
05:03:58|2.5387
05:03:58|2.5388
05:03:59|2.5403
05:04:01|2.5403
05:04:02|2.5403
05:04:03|2.54
05:04:04|2.54
05:04:05|2.5407
05:04:06|2.5407
05:04:07|2.5419
05:04:08|2.5419
05:04:09|2.5419
05:04:10|2.5419
05:04:11|2.5416
05:04:12|2.5419
05:04:13|2.5421
05:04:14|2.5417
05:04:15|2.5417
05:04:16|2.5417
05:04:17|2.54
05:04:18|2.5432
05:04:19|2.5436
05:04:20|2.5436
05:04:21|2.5413
05:04:22|2.5411
05:04:23|2.5417
05:04:24|2.5417
05:04:25|2.5417
05:04:26|2.5417
05:04:27|2.5417
05:04:28|2.5413
05:04:29|2.5417
05:04:30|2.5413
05:04:31|2.5423
05:04:32|2.5418
05:04:33|2.5422
05:04:34|2.5424
05:04:35|2.5425
05:04:37|2.5425
05:04:38|2.5432
05:04:39|2.5417
05:04:40|2.5417
05:04:41|2.5417
05:04:43|2.5417
05:04:44|2.5419
05:04:45|2.5419
05:04:45|2.5419
05:04:47|2.5417
05:04:48|2.5417
05:04:50|2.5433
05:04:51|2.5428
05:04:52|2.5435
05:04:53|2.5435
05:04:54|2.5435
05:04:55|2.5435
05:04:56|2.5463
05:04:58|2.5467
05:04:59|2.5473
05:05:00|2.5474
05:05:00|2.5457
05:05:02|2.5438
05:05:03|2.5448
05:05:04|2.5462
05:05:05|2.5462
05:05:06|2.5462
05:05:06|2.5465
05:05:07|2.5454
05:05:09|2.5454
05:05:10|2.5454
05:05:10|2.5454
05:05:12|2.5454
05:05:12|2.5478
05:05:13|2.5463
05:05:15|2.5463
05:05:15|2.5463
05:05:16|2.5465
05:05:18|2.546
05:05:19|2.5462
05:05:20|2.5467
05:05:21|2.5467
05:05:22|2.5464
05:05:23|2.5464
05:05:24|2.5475
05:05:26|2.5467
05:05:27|2.5468
05:05:28|2.5486
05:05:29|2.55
05:05:30|2.5508
05:05:31|2.5503
05:05:31|2.551
05:05:33|2.551
05:05:34|2.5512
05:05:35|2.5503
05:05:36|2.5504
05:05:36|2.5513
05:05:37|2.5504
05:05:39|2.5512
05:05:40|2.5512
05:05:41|2.5504
05:05:42|2.5504
05:05:44|2.5635
05:05:44|2.564
05:05:45|2.5612
05:05:47|2.5634
05:05:48|2.5616
05:05:49|2.5572
05:05:50|2.5579
05:05:51|2.5582
05:05:52|2.5611
05:05:53|2.5648
05:05:54|2.5648
05:05:56|2.5663
05:05:57|2.5651
05:05:58|2.5627
05:05:59|2.562
05:06:00|2.562
05:06:01|2.5631
05:06:02|2.5638
05:06:03|2.5639
05:06:04|2.5653
05:06:05|2.5667
05:06:06|2.5659
05:06:07|2.5641
05:06:08|2.5606
05:06:09|2.5622
05:06:11|2.563
05:06:12|2.5634
05:06:13|2.5628
05:06:14|2.563
05:06:15|2.5615
05:06:16|2.5626
05:06:17|2.5627
05:06:18|2.5622
05:06:19|2.5617
05:06:20|2.5646
05:06:20|2.5642
05:06:22|2.5631
05:06:23|2.5631
05:06:23|2.5643
05:06:25|2.5633
05:06:26|2.5634
05:06:27|2.5634
05:06:28|2.5643
05:06:29|2.5643
05:06:31|2.5628
05:06:31|2.5655
05:06:32|2.567
05:06:33|2.5639
05:06:34|2.5638
05:06:35|2.5658
05:06:36|2.5658
05:06:37|2.566
05:06:38|2.5664
05:06:39|2.564
05:06:40|2.5649
05:06:41|2.5657
05:06:42|2.5663
05:06:44|2.5662
05:06:44|2.5662
05:06:46|2.5667
05:06:47|2.5667
05:06:48|2.5663
05:06:50|2.5663
05:06:51|2.5666
05:06:52|2.566
05:06:54|2.5667
05:06:54|2.5672
05:06:56|2.5681
05:06:56|2.5682
05:06:58|2.5699
05:06:59|2.5692
05:07:01|2.5717
05:07:01|2.5665
05:07:02|2.5661
05:07:04|2.5684
05:07:05|2.5686
05:07:05|2.5686
05:07:07|2.5683
05:07:07|2.567
05:07:09|2.5676
05:07:09|2.5664
05:07:11|2.5664
05:07:11|2.5671
05:07:12|2.5665
05:07:14|2.5675
05:07:15|2.5651
05:07:15|2.5653
05:07:16|2.5655
05:07:18|2.5655
05:07:19|2.5653
05:07:20|2.5649
05:07:20|2.564
05:07:23|2.5634
05:07:23|2.5646
05:07:24|2.5634
05:07:25|2.5623
05:07:26|2.5628
05:07:27|2.563
05:07:28|2.563
05:07:29|2.5635
05:07:30|2.5626
05:07:31|2.562
05:07:32|2.562
05:07:33|2.5615
05:07:34|2.5627
05:07:35|2.5627
05:07:36|2.5627
05:07:37|2.5625
05:07:38|2.5626
05:07:39|2.5634
05:07:40|2.5626
05:07:41|2.5626
05:07:42|2.5626
05:07:43|2.5634
05:07:45|2.5626
05:07:47|2.5625
05:07:48|2.5634
05:07:49|2.5624
05:07:50|2.5624
05:07:52|2.5634
05:07:53|2.5634
05:07:53|2.5634
05:07:55|2.5634
05:07:56|2.5639
05:07:56|2.5631
05:07:58|2.564
05:07:59|2.5638
05:07:59|2.564
05:08:00|2.5652
05:08:02|2.565
05:08:03|2.565
05:08:04|2.5652
05:08:06|2.5657
05:08:06|2.5657
05:08:08|2.5673
05:08:09|2.5673
05:08:10|2.5663
05:08:11|2.5664
05:08:12|2.5673
05:08:13|2.5665
05:08:14|2.5665
05:08:15|2.5665
05:08:16|2.5665
05:08:17|2.5652
05:08:18|2.5669
05:08:19|2.5674
05:08:20|2.5682
05:08:21|2.5682
05:08:22|2.5668
05:08:23|2.5653
05:08:24|2.5658
05:08:25|2.5651
05:08:26|2.5651
05:08:27|2.5648
05:08:28|2.5648
05:08:29|2.5648
05:08:30|2.5648
05:08:31|2.5646
05:08:32|2.5646
05:08:33|2.5643
05:08:34|2.5653
05:08:35|2.5653
05:08:36|2.5653
05:08:37|2.565
05:08:38|2.5646
05:08:39|2.5646
05:08:40|2.5645
05:08:41|2.5645
05:08:42|2.5645
05:08:43|2.5652
05:08:44|2.5642
05:08:46|2.5642
05:08:47|2.5649
05:08:47|2.5645
05:08:49|2.5636
05:08:51|2.5636
05:08:52|2.5652
05:08:53|2.5665
05:08:54|2.5671
05:08:55|2.566
05:08:56|2.566
05:08:58|2.566
05:08:58|2.5659
05:08:59|2.5654
05:09:00|2.5645
05:09:01|2.5643
05:09:02|2.5643
05:09:03|2.5643
05:09:04|2.5657
05:09:05|2.5666
05:09:06|2.5667
05:09:07|2.5667
05:09:08|2.5655
05:09:10|2.5649
05:09:11|2.5653
05:09:12|2.5646
05:09:13|2.5645
05:09:14|2.5638
05:09:15|2.5643
05:09:16|2.5653
05:09:17|2.5661
05:09:18|2.5661
05:09:19|2.5661
05:09:20|2.5669
05:09:22|2.5674
05:09:23|2.567
05:09:23|2.567
05:09:25|2.5678
05:09:26|2.5671
05:09:26|2.5666
05:09:28|2.5671
05:09:28|2.5671
05:09:29|2.5661
05:09:31|2.5665
05:09:31|2.5664
05:09:32|2.5656
05:09:34|2.5656
05:09:35|2.5656
05:09:35|2.5662
05:09:36|2.5662
05:09:37|2.5662
05:09:39|2.5638
05:09:39|2.563
05:09:40|2.563
05:09:41|2.5634
05:09:42|2.5634
05:09:43|2.5634
05:09:44|2.5621
05:09:46|2.5632
05:09:48|2.5632
05:09:49|2.5649
05:09:51|2.5637
05:09:52|2.5624
05:09:53|2.5624
05:09:54|2.5629
05:09:55|2.5629
05:09:56|2.5609
05:09:57|2.561
05:09:58|2.5614
05:09:59|2.5623
05:10:00|2.5623
05:10:01|2.5605
05:10:02|2.5602
05:10:03|2.5609
05:10:04|2.5614
05:10:06|2.5618
05:10:06|2.5634
05:10:07|2.5643
05:10:09|2.5653
05:10:10|2.5653
05:10:10|2.5653
05:10:12|2.5629
05:10:12|2.5626
05:10:13|2.5626
05:10:15|2.5645
05:10:16|2.5645
05:10:17|2.5646
05:10:18|2.5641
05:10:19|2.5641
05:10:20|2.5651
05:10:21|2.5651
05:10:22|2.5654
05:10:23|2.5661
05:10:24|2.5661
05:10:25|2.5651
05:10:26|2.5651
05:10:27|2.5645
05:10:28|2.5645
05:10:29|2.5645
05:10:30|2.5651
05:10:31|2.5651
05:10:33|2.5651
05:10:33|2.5651
05:10:34|2.5653
05:10:35|2.5653
05:10:36|2.5651
05:10:37|2.5651
05:10:38|2.5651
05:10:39|2.5659
05:10:40|2.5659
05:10:41|2.5659
05:10:42|2.5663
05:10:43|2.5668
05:10:44|2.566
05:10:45|2.5659
05:10:47|2.5659
05:10:49|2.5666
05:10:50|2.5668
05:10:50|2.5668
05:10:52|2.5666
05:10:53|2.5659
05:10:54|2.5655
05:10:55|2.5654
05:10:56|2.5662
05:10:57|2.5657
05:10:58|2.5651
05:10:59|2.5658
05:11:00|2.5651
05:11:01|2.5651
05:11:03|2.5651
05:11:03|2.5653
05:11:05|2.5653
05:11:06|2.5651
05:11:07|2.5651
05:11:08|2.5651
05:11:09|2.5651
05:11:11|2.5635
05:11:12|2.5629
05:11:13|2.5629
05:11:14|2.5603
05:11:14|2.5614
05:11:15|2.5614
05:11:17|2.5614
05:11:17|2.5614
05:11:19|2.5608
05:11:19|2.5608
05:11:21|2.5622
05:11:22|2.562
05:11:23|2.5627
05:11:23|2.5607
05:11:24|2.562
05:11:25|2.5625
05:11:27|2.5621
05:11:27|2.5624
05:11:28|2.5615
05:11:29|2.5615
05:11:30|2.5626
05:11:31|2.5628
05:11:33|2.5628
05:11:33|2.5643
05:11:35|2.5643
05:11:36|2.5624
05:11:36|2.5629
05:11:38|2.5629
05:11:38|2.5616
05:11:40|2.5616
05:11:40|2.562
05:11:41|2.562
05:11:42|2.561
05:11:44|2.561
05:11:45|2.5625
05:11:46|2.563
05:11:47|2.563
05:11:49|2.5627
05:11:50|2.5627
05:11:52|2.5636
05:11:53|2.5636
05:11:54|2.563
05:11:55|2.5642
05:11:56|2.5637
05:11:57|2.5637
05:11:58|2.5637
05:12:00|2.5626
05:12:01|2.5631
05:12:01|2.5632
05:12:03|2.5632
05:12:03|2.5629
05:12:04|2.5625
05:12:06|2.5625
05:12:07|2.5631
05:12:08|2.5629
05:12:08|2.5626
05:12:10|2.5646
05:12:11|2.5648
05:12:12|2.5651
05:12:13|2.5651
05:12:14|2.5651
05:12:15|2.5651
05:12:16|2.5653
05:12:17|2.5653
05:12:18|2.5646
05:12:19|2.5646
05:12:20|2.5628
05:12:21|2.5646
05:12:22|2.5651
05:12:23|2.5644
05:12:24|2.5642
05:12:25|2.5642
05:12:26|2.5641
05:12:27|2.5644
05:12:28|2.5638
05:12:29|2.5638
05:12:30|2.5638
05:12:31|2.5646
05:12:32|2.5646
05:12:33|2.5645
05:12:34|2.5645
05:12:35|2.5644
05:12:36|2.5644
05:12:37|2.5644
05:12:38|2.5644
05:12:39|2.5638
05:12:40|2.5638
05:12:41|2.564
05:12:42|2.564
05:12:43|2.5648
05:12:44|2.5648
05:12:45|2.5638
05:12:46|2.5642
05:12:47|2.5633
05:12:49|2.5633
05:12:51|2.5639
05:12:52|2.5648
05:12:53|2.5648
05:12:54|2.5642
05:12:55|2.5628
05:12:56|2.5629
05:12:57|2.5618
05:12:59|2.5617
05:12:59|2.5617
05:13:01|2.5613
05:13:02|2.5612
05:13:03|2.5607
05:13:04|2.5592
05:13:05|2.5569
05:13:06|2.557
05:13:08|2.5595
05:13:08|2.5613
05:13:09|2.5617
05:13:10|2.5616
05:13:12|2.5598
05:13:13|2.5598
05:13:14|2.5598
05:13:15|2.5598
05:13:16|2.5627
05:13:18|2.5648
05:13:18|2.5648
05:13:19|2.5648
05:13:21|2.5627
05:13:22|2.5627
05:13:23|2.5632
05:13:25|2.564
05:13:25|2.564
05:13:26|2.5637
05:13:27|2.5637
05:13:28|2.5637
05:13:29|2.5621
05:13:30|2.5608
05:13:31|2.5614
05:13:32|2.5625
05:13:33|2.5625
05:13:34|2.561
05:13:36|2.561
05:13:36|2.561
05:13:37|2.561
05:13:38|2.5615
05:13:39|2.5615
05:13:40|2.5615
05:13:41|2.5611
05:13:42|2.5611
05:13:43|2.5621
05:13:44|2.5621
05:13:45|2.5619
05:13:47|2.561
05:13:47|2.561
05:13:48|2.5605
05:13:50|2.5625
05:13:52|2.5625
05:13:53|2.5613
05:13:53|2.5613
05:13:55|2.5615
05:13:56|2.5622
05:13:57|2.5609
05:13:58|2.5619
05:13:59|2.5619
05:14:01|2.5609
05:14:01|2.5609
05:14:03|2.5609
05:14:04|2.5609
05:14:06|2.5618
05:14:06|2.5623
05:14:07|2.5623
05:14:08|2.5623
05:14:09|2.5677
05:14:10|2.5684
05:14:12|2.568
05:14:12|2.5666
05:14:14|2.5671
05:14:16|2.5674
05:14:16|2.5647
05:14:17|2.5655
05:14:18|2.5657
05:14:19|2.5659
05:14:20|2.5648
05:14:21|2.5647
05:14:22|2.5666
05:14:23|2.5669
05:14:24|2.5669
05:14:25|2.5669
05:14:26|2.5669
05:14:27|2.566
05:14:28|2.5662
05:14:29|2.566
05:14:30|2.5675
05:14:31|2.5666
05:14:32|2.5666
05:14:34|2.5676
05:14:34|2.5683
05:14:35|2.5672
05:14:36|2.5668
05:14:37|2.5676
05:14:38|2.5671
05:14:39|2.5671
05:14:40|2.5676
05:14:41|2.5681
05:14:42|2.5681
05:14:43|2.5671
05:14:44|2.5672
05:14:45|2.5662
05:14:46|2.5662
05:14:47|2.5664
05:14:48|2.5664
05:14:49|2.5664
05:14:50|2.5663
05:14:52|2.5663
05:14:53|2.566
05:14:54|2.5659
05:14:56|2.5658
05:14:57|2.5658
05:14:58|2.5665
05:14:59|2.5668
05:15:00|2.5681
05:15:01|2.5682
05:15:02|2.5682
05:15:03|2.5684
05:15:04|2.5673
05:15:04|2.5673
05:15:05|2.5681
05:15:07|2.5663
05:15:08|2.5627
05:15:09|2.5631
05:15:10|2.5631
05:15:10|2.5629
05:15:12|2.5645
05:15:14|2.5649
05:15:14|2.5651
05:15:15|2.5651
05:15:17|2.5664
05:15:17|2.5664
05:15:18|2.5657
05:15:19|2.5663
05:15:20|2.5652
05:15:21|2.5654
05:15:22|2.5654
05:15:23|2.5633
05:15:25|2.5633
05:15:25|2.5611
05:15:26|2.5622
05:15:28|2.5618
05:15:28|2.5615
05:15:29|2.5611
05:15:30|2.562
05:15:31|2.5618
05:15:33|2.5619
05:15:34|2.5568
05:15:35|2.5566
05:15:36|2.5574
05:15:36|2.5575
05:15:37|2.5578
05:15:38|2.5567
05:15:39|2.5571
05:15:41|2.5569
05:15:41|2.5576
05:15:43|2.558
05:15:43|2.5574
05:15:44|2.5582
05:15:45|2.5578
05:15:46|2.5574
05:15:47|2.5574
05:15:48|2.5574
05:15:49|2.5574
05:15:50|2.5576
05:15:52|2.5574
05:15:54|2.5567
05:15:55|2.5565
05:15:56|2.5552
05:15:58|2.5549
05:15:59|2.5551
05:16:00|2.5551
05:16:02|2.5558
05:16:03|2.5553
05:16:04|2.5553
05:16:04|2.5561
05:16:06|2.5561
05:16:07|2.5561
05:16:08|2.5558
05:16:09|2.555
05:16:09|2.555
05:16:11|2.555
05:16:12|2.555
05:16:14|2.5557
05:16:15|2.5553
05:16:16|2.5542
05:16:16|2.5535
05:16:18|2.5531
05:16:18|2.5532
05:16:19|2.5531
05:16:21|2.5534
05:16:21|2.5526
05:16:22|2.5529
05:16:23|2.5529
05:16:25|2.5526
05:16:26|2.5526
05:16:26|2.5523
05:16:28|2.5519
05:16:28|2.5517
05:16:30|2.5519
05:16:31|2.5576
05:16:31|2.556
05:16:32|2.5553
05:16:34|2.5562
05:16:34|2.5562
05:16:36|2.5564
05:16:36|2.5559
05:16:38|2.5558
05:16:38|2.5558
05:16:40|2.5557
05:16:41|2.5557
05:16:41|2.5548
05:16:43|2.5548
05:16:44|2.5558
05:16:44|2.555
05:16:46|2.5543
05:16:47|2.553
05:16:47|2.553
05:16:49|2.553
05:16:50|2.553
05:16:51|2.5569
05:16:52|2.5549
05:16:54|2.5558
05:16:55|2.5563
05:16:56|2.5565
05:16:57|2.5565
05:16:58|2.556
05:16:59|2.556
05:17:00|2.556
05:17:01|2.556
05:17:03|2.5556
05:17:04|2.556
05:17:05|2.5559
05:17:06|2.5567
05:17:07|2.5567
05:17:08|2.5567
05:17:10|2.5568
05:17:10|2.5579
05:17:11|2.5564
05:17:12|2.5579
05:17:13|2.5576
05:17:14|2.5575
05:17:15|2.5577
05:17:16|2.5577
05:17:17|2.5579
05:17:18|2.5579
05:17:19|2.5603
05:17:20|2.561
05:17:21|2.5604
05:17:22|2.5604
05:17:23|2.56
05:17:24|2.5609
05:17:25|2.5597
05:17:26|2.5639
05:17:27|2.5639
05:17:28|2.5628
05:17:29|2.5644
05:17:30|2.5628
05:17:31|2.5626
05:17:32|2.5627
05:17:33|2.5634
05:17:34|2.5634
05:17:35|2.563
05:17:37|2.5652
05:17:37|2.5652
05:17:38|2.5659
05:17:39|2.5652
05:17:40|2.5638
05:17:42|2.5644
05:17:42|2.5644
05:17:44|2.5641
05:17:45|2.5634
05:17:45|2.5634
05:17:46|2.5625
05:17:47|2.5629
05:17:49|2.5632
05:17:50|2.5622
05:17:51|2.5622
05:17:52|2.5622
05:17:53|2.5578
05:17:54|2.558
05:17:56|2.5587
05:17:57|2.5581
05:17:58|2.5581
05:18:00|2.5561
05:18:02|2.5588
05:18:03|2.5588
05:18:04|2.5572
05:18:05|2.5573
05:18:06|2.5574
05:18:07|2.5574
05:18:08|2.562
05:18:09|2.5638
05:18:10|2.5623
05:18:11|2.5617
05:18:12|2.5603
05:18:13|2.5603
05:18:14|2.5603
05:18:15|2.5619
05:18:16|2.5609
05:18:17|2.5618
05:18:18|2.5618
05:18:19|2.5618
05:18:20|2.5624
05:18:21|2.5625
05:18:22|2.5624
05:18:23|2.5619
05:18:24|2.5619
05:18:25|2.5626
05:18:26|2.5619
05:18:27|2.5619
05:18:28|2.5619
05:18:29|2.5625
05:18:30|2.5631
05:18:31|2.5624
05:18:32|2.5639
05:18:33|2.5629
05:18:34|2.5629
05:18:35|2.5629
05:18:36|2.5594
05:18:37|2.5605
05:18:38|2.5613
05:18:39|2.5613
05:18:40|2.5607
05:18:41|2.5607
05:18:42|2.5615
05:18:43|2.5618
05:18:44|2.5607
05:18:45|2.5607
05:18:46|2.56
05:18:47|2.5596
05:18:48|2.56
05:18:49|2.5602
05:18:50|2.5594
05:18:51|2.5594
05:18:52|2.5594
05:18:53|2.5594
05:18:54|2.56
05:18:56|2.5593
05:18:57|2.5596
05:18:58|2.5596
05:18:59|2.5603
05:19:00|2.5601
05:19:01|2.5601
05:19:02|2.5601
05:19:03|2.5602
05:19:04|2.5602
05:19:05|2.5594
05:19:06|2.5593
05:19:07|2.5594
05:19:08|2.5594
05:19:09|2.5597
05:19:10|2.5598
05:19:11|2.5585
05:19:12|2.5584
05:19:13|2.5612
05:19:14|2.5609
05:19:15|2.5615
05:19:16|2.5615
05:19:17|2.5615
05:19:18|2.5615
05:19:19|2.5616
05:19:20|2.5616
05:19:21|2.5616
05:19:22|2.5619
05:19:23|2.5619
05:19:24|2.5619
05:19:25|2.5619
05:19:26|2.5619
05:19:27|2.5615
05:19:28|2.5609
05:19:29|2.5601
05:19:30|2.5601
05:19:31|2.5601
05:19:32|2.5605
05:19:33|2.5612
05:19:34|2.5612
05:19:36|2.5612
05:19:37|2.5618
05:19:38|2.5636
05:19:39|2.5636
05:19:39|2.5631
05:19:40|2.5625
05:19:41|2.5626
05:19:43|2.5622
05:19:44|2.563
05:19:44|2.5636
05:19:46|2.5636
05:19:46|2.5634
05:19:48|2.5629
05:19:49|2.5629
05:19:50|2.5631
05:19:51|2.5631
05:19:52|2.5634
05:19:53|2.5626
05:19:54|2.5635
05:19:55|2.5627
05:19:57|2.5616
05:19:58|2.5616
05:19:59|2.5616
05:20:00|2.5621
05:20:01|2.5621
05:20:02|2.56
05:20:04|2.5591
05:20:04|2.5594
05:20:05|2.5594
05:20:06|2.5589
05:20:07|2.5589
05:20:08|2.5588
05:20:09|2.5591
05:20:10|2.5598
05:20:12|2.5609
05:20:13|2.5604
05:20:13|2.5596
05:20:14|2.5598
05:20:15|2.5598
05:20:16|2.5608
05:20:17|2.5601
05:20:18|2.5609
05:20:19|2.5625
05:20:21|2.5625
05:20:21|2.5625
05:20:22|2.5625
05:20:23|2.5625
05:20:24|2.5628
05:20:25|2.5628
05:20:26|2.5629
05:20:27|2.5629
05:20:28|2.5643
05:20:29|2.5643
05:20:30|2.5647
05:20:32|2.5638
05:20:32|2.5641
05:20:33|2.5635
05:20:34|2.5635
05:20:35|2.5635
05:20:37|2.5635
05:20:37|2.5635
05:20:39|2.5614
05:20:39|2.5621
05:20:40|2.5619
05:20:41|2.5619
05:20:42|2.5628
05:20:43|2.5628
05:20:44|2.5628
05:20:45|2.5628
05:20:46|2.5631
05:20:48|2.5631
05:20:49|2.564
05:20:49|2.564
05:20:50|2.5632
05:20:52|2.5627
05:20:52|2.5631
05:20:53|2.564
05:20:54|2.564
05:20:56|2.5626
05:20:57|2.5619
05:20:58|2.5621
05:20:59|2.5621
05:21:01|2.5639
05:21:01|2.5639
05:21:03|2.5625
05:21:04|2.5618
05:21:05|2.5615
05:21:06|2.5615
05:21:07|2.5609
05:21:07|2.5615
05:21:09|2.5617
05:21:10|2.5625
05:21:10|2.5625
05:21:12|2.5585
05:21:13|2.5601
05:21:14|2.5614
05:21:15|2.561
05:21:16|2.5593
05:21:17|2.5591
05:21:18|2.5589
05:21:19|2.558
05:21:20|2.558
05:21:21|2.5583
05:21:22|2.5587
05:21:23|2.5587
05:21:24|2.5568
05:21:25|2.5577
05:21:26|2.5594
05:21:27|2.5602
05:21:29|2.5602
05:21:30|2.5572
05:21:31|2.556
05:21:31|2.5568
05:21:33|2.5568
05:21:33|2.5573
05:21:34|2.5573
05:21:35|2.5573
05:21:36|2.5573
05:21:38|2.5606
05:21:39|2.5616
05:21:39|2.5613
05:21:41|2.5603
05:21:42|2.5603
05:21:42|2.5624
05:21:43|2.5634
05:21:44|2.5634
05:21:45|2.5634
05:21:47|2.5617
05:21:48|2.562
05:21:49|2.5631
05:21:50|2.562
05:21:51|2.5627
05:21:53|2.5624
05:21:54|2.5624
05:21:55|2.5624
05:21:55|2.5624
05:21:57|2.5606
05:21:58|2.5606
05:22:00|2.5613
05:22:00|2.5613
05:22:02|2.5607
05:22:03|2.5607
05:22:04|2.5598
05:22:05|2.559
05:22:06|2.5604
05:22:07|2.5603
05:22:09|2.5607
05:22:09|2.5609
05:22:11|2.56
05:22:13|2.5586
05:22:13|2.5586
05:22:14|2.5586
05:22:15|2.5586
05:22:16|2.5592
05:22:17|2.5592
05:22:18|2.5597
05:22:19|2.5597
05:22:20|2.5597
05:22:21|2.5599
05:22:22|2.5607
05:22:23|2.5604
05:22:24|2.5599
05:22:25|2.5599
05:22:26|2.5599
05:22:27|2.5592
05:22:28|2.5599
05:22:29|2.5599
05:22:30|2.5592
05:22:31|2.5603
05:22:33|2.5603
05:22:34|2.5601
05:22:34|2.5594
05:22:35|2.56
05:22:36|2.5605
05:22:37|2.5595
05:22:38|2.5615
05:22:39|2.5615
05:22:40|2.561
05:22:41|2.561
05:22:42|2.5606
05:22:43|2.5606
05:22:44|2.5596
05:22:45|2.5595
05:22:46|2.561
05:22:47|2.5603
05:22:48|2.5603
05:22:49|2.5616
05:22:51|2.5618
05:22:51|2.562
05:22:53|2.562
05:22:54|2.562
05:22:55|2.562
05:22:56|2.562
05:22:57|2.562
05:22:58|2.562
05:23:00|2.5616
05:23:01|2.5607
05:23:02|2.5607
05:23:03|2.5607
05:23:04|2.5607
05:23:05|2.5611
05:23:05|2.5619
05:23:07|2.5619
05:23:08|2.5619
05:23:09|2.562
05:23:11|2.561
05:23:11|2.561
05:23:12|2.561
05:23:14|2.561
05:23:15|2.5619
05:23:16|2.5619
05:23:17|2.5619
05:23:18|2.5619
05:23:19|2.5619
05:23:19|2.5608
05:23:21|2.5608
05:23:22|2.5595
05:23:23|2.5599
05:23:24|2.5597
05:23:24|2.5599
05:23:26|2.5599
05:23:27|2.5599
05:23:28|2.5597
05:23:29|2.5594
05:23:30|2.5594
05:23:31|2.5597
05:23:32|2.5583
05:23:33|2.5583
05:23:34|2.5577
05:23:35|2.5597
05:23:36|2.5576
05:23:37|2.5576
05:23:38|2.5576
05:23:39|2.5576
05:23:40|2.5576
05:23:41|2.558
05:23:42|2.558
05:23:43|2.558
05:23:44|2.558
05:23:45|2.5598
05:23:46|2.5595
05:23:47|2.5595
05:23:48|2.5599
05:23:49|2.558
05:23:50|2.5574
05:23:51|2.5553
05:23:52|2.5569
05:23:54|2.5565
05:23:55|2.5569
05:23:56|2.558
05:23:57|2.558
05:23:59|2.5561
05:23:59|2.5561
05:24:01|2.5561
05:24:02|2.5569
05:24:04|2.5576
05:24:04|2.5561
05:24:06|2.5561
05:24:07|2.5592
05:24:08|2.5569
05:24:10|2.5569
05:24:11|2.5579
05:24:12|2.5591
05:24:13|2.5591
05:24:13|2.5591
05:24:14|2.5583
05:24:15|2.5583
05:24:17|2.5583
05:24:18|2.5583
05:24:19|2.5583
05:24:20|2.5583
05:24:20|2.5577
05:24:21|2.5577
05:24:23|2.5577
05:24:24|2.5577
05:24:26|2.5576
05:24:26|2.5585
05:24:27|2.5585
05:24:28|2.5585
05:24:29|2.5577
05:24:30|2.5577
05:24:32|2.5577
05:24:32|2.5577
05:24:33|2.5577
05:24:34|2.5576
05:24:35|2.5577
05:24:36|2.5577
05:24:37|2.5577
05:24:38|2.5577
05:24:39|2.5577
05:24:40|2.5571
05:24:41|2.5576
05:24:42|2.5576
05:24:43|2.5576
05:24:44|2.5577
05:24:45|2.5551
05:24:46|2.5538
05:24:47|2.5534
05:24:48|2.552
05:24:49|2.5533
05:24:50|2.5534
05:24:51|2.5524
05:24:52|2.5533
05:24:53|2.5535
05:24:55|2.553
05:24:55|2.5522
05:24:56|2.5529
05:24:59|2.5536
05:24:59|2.5553
05:25:01|2.5553
05:25:02|2.5537
05:25:04|2.5543
05:25:05|2.5522
05:25:06|2.5516
05:25:06|2.5523
05:25:07|2.5525
05:25:09|2.5525
05:25:11|2.5542
05:25:12|2.5535
05:25:14|2.5556
05:25:14|2.5549
05:25:15|2.5549
05:25:16|2.5548
05:25:17|2.5548
05:25:18|2.5548
05:25:19|2.5548
05:25:21|2.5548
05:25:22|2.5548
05:25:23|2.5548
05:25:24|2.553
05:25:25|2.5535
05:25:26|2.5525
05:25:27|2.5522
05:25:28|2.5526
05:25:29|2.5524
05:25:30|2.5524
05:25:31|2.5524
05:25:32|2.5515
05:25:33|2.5523
05:25:34|2.5523
05:25:35|2.5512
05:25:36|2.5512
05:25:37|2.5504
05:25:38|2.5504
05:25:39|2.5481
05:25:40|2.5485
05:25:41|2.5476
05:25:42|2.545
05:25:43|2.5455
05:25:44|2.5454
05:25:45|2.5457
05:25:46|2.5508
05:25:47|2.5508
05:25:48|2.5535
05:25:49|2.5535
05:25:50|2.5533
05:25:51|2.5518
05:25:52|2.5518
05:25:53|2.5533
05:25:54|2.5532
05:25:55|2.5535
05:25:57|2.5508
05:25:57|2.5522
05:26:00|2.5576
05:26:00|2.5565
05:26:01|2.5603
05:26:03|2.5599
05:26:04|2.5592
05:26:05|2.5607
05:26:06|2.5603
05:26:07|2.5606
05:26:08|2.5612
05:26:09|2.5609
05:26:10|2.5605
05:26:11|2.5586
05:26:12|2.5577
05:26:13|2.5595
05:26:14|2.5595
05:26:15|2.5595
05:26:16|2.5603
05:26:17|2.5608
05:26:18|2.5608
05:26:20|2.5607
05:26:21|2.5607
05:26:22|2.5607
05:26:24|2.5577
05:26:24|2.5577
05:26:25|2.5577
05:26:26|2.5599
05:26:27|2.5578
05:26:28|2.5594
05:26:29|2.5579
05:26:30|2.5596
05:26:32|2.5587
05:26:32|2.5599
05:26:33|2.5572
05:26:34|2.5581
05:26:36|2.5577
05:26:36|2.5585
05:26:37|2.5579
05:26:38|2.557
05:26:39|2.557
05:26:40|2.5599
05:26:41|2.5599
05:26:42|2.5599
05:26:43|2.5596
05:26:44|2.5596
05:26:45|2.5596
05:26:46|2.5592
05:26:47|2.5592
05:26:48|2.5592
05:26:49|2.5613
05:26:50|2.5613
05:26:51|2.5619
05:26:52|2.5608
05:26:54|2.5607
05:26:54|2.5608
05:26:55|2.5585
05:26:56|2.557
05:26:57|2.555
05:26:59|2.5547
05:27:00|2.5557
05:27:01|2.556
05:27:02|2.556
05:27:04|2.5536
05:27:06|2.5536
05:27:06|2.5541
05:27:08|2.5533
05:27:08|2.5548
05:27:09|2.5529
05:27:10|2.5532
05:27:12|2.5532
05:27:13|2.5541
05:27:14|2.5541
05:27:16|2.554
05:27:16|2.5545
05:27:18|2.5555
05:27:19|2.5539
05:27:20|2.5539
05:27:21|2.5558
05:27:22|2.5569
05:27:23|2.5569
05:27:24|2.5569
05:27:24|2.555
05:27:25|2.555
05:27:27|2.5555
05:27:28|2.5555
05:27:29|2.5555
05:27:30|2.5555
05:27:32|2.5499
05:27:32|2.5499
05:27:33|2.5508
05:27:34|2.5508
05:27:35|2.5511
05:27:36|2.5512
05:27:37|2.5501
05:27:38|2.5516
05:27:39|2.5504
05:27:40|2.5496
05:27:41|2.5514
05:27:42|2.5495
05:27:43|2.5512
05:27:44|2.5528
05:27:45|2.5527
05:27:46|2.5515
05:27:47|2.5523
05:27:48|2.5531
05:27:49|2.5526
05:27:50|2.5526
05:27:51|2.5539
05:27:52|2.5518
05:27:53|2.5517
05:27:54|2.5517
05:27:55|2.5527
05:27:56|2.5527
05:27:58|2.5527
05:28:00|2.5517
05:28:01|2.5518
05:28:02|2.5518
05:28:03|2.551
05:28:04|2.551
05:28:05|2.551
05:28:06|2.5498
05:28:08|2.5504
05:28:08|2.5499
05:28:10|2.5499
05:28:10|2.5489
05:28:11|2.5498
05:28:12|2.5498
05:28:13|2.5484
05:28:14|2.5482
05:28:15|2.5482
05:28:16|2.5492
05:28:17|2.5482
05:28:18|2.5469
05:28:19|2.5464
05:28:20|2.5467
05:28:22|2.5455
05:28:23|2.547
05:28:24|2.5472
05:28:25|2.5472
05:28:27|2.5479
05:28:28|2.548
05:28:29|2.548
05:28:29|2.5468
05:28:30|2.5468
05:28:31|2.5408
05:28:32|2.542
05:28:33|2.5417
05:28:34|2.542
05:28:35|2.5417
05:28:36|2.5435
05:28:37|2.5445
05:28:38|2.5445
05:28:40|2.5427
05:28:41|2.5439
05:28:42|2.541
05:28:43|2.5423
05:28:44|2.541
05:28:45|2.5421
05:28:45|2.5421
05:28:47|2.5425
05:28:48|2.5462
05:28:49|2.5458
05:28:50|2.5448
05:28:51|2.5454
05:28:52|2.5464
05:28:53|2.5463
05:28:54|2.5459
05:28:55|2.5474
05:28:56|2.5463
05:28:57|2.5454
05:28:58|2.5454
05:29:00|2.5464
05:29:01|2.5465
05:29:02|2.5465
05:29:03|2.5465
05:29:04|2.5473
05:29:05|2.5467
05:29:07|2.5464
05:29:07|2.5466
05:29:09|2.5481
05:29:09|2.5482
05:29:11|2.5483
05:29:12|2.5483
05:29:13|2.5484
05:29:15|2.5479
05:29:16|2.5479
05:29:16|2.5492
05:29:18|2.5491
05:29:19|2.5483
05:29:20|2.5476
05:29:20|2.5486
05:29:21|2.5486
05:29:24|2.549
05:29:24|2.5486
05:29:25|2.5486
05:29:26|2.5496
05:29:27|2.55
05:29:28|2.55
05:29:29|2.55
05:29:30|2.55
05:29:31|2.55
05:29:32|2.55
05:29:33|2.5492
05:29:35|2.5496
05:29:35|2.5496
05:29:36|2.5499
05:29:37|2.5473
05:29:38|2.5473
05:29:39|2.5466
05:29:40|2.5472
05:29:41|2.5472
05:29:43|2.5472
05:29:43|2.546
05:29:44|2.5457
05:29:45|2.5458
05:29:46|2.5458
05:29:47|2.5457
05:29:48|2.5456
05:29:49|2.5466
05:29:50|2.5466
05:29:51|2.5466
05:29:52|2.5475
05:29:53|2.5475
05:29:54|2.5475
05:29:55|2.5469
05:29:56|2.5469
05:29:57|2.5466
05:29:58|2.5467
05:29:59|2.5473
05:30:00|2.5473
05:30:01|2.5473
05:30:03|2.5479
05:30:05|2.5464
05:30:06|2.5463
05:30:07|2.5463
05:30:08|2.5463
05:30:10|2.5468
05:30:10|2.5468
05:30:12|2.5451
05:30:13|2.5456
05:30:14|2.5456
05:30:15|2.5456
05:30:16|2.545
05:30:17|2.5424
05:30:18|2.5424
05:30:19|2.5438
05:30:20|2.5425
05:30:21|2.5425
05:30:22|2.5423
05:30:23|2.5426
05:30:24|2.5424
05:30:25|2.5413
05:30:26|2.5403
05:30:27|2.5395
05:30:28|2.5412
05:30:29|2.5418
05:30:30|2.5423
05:30:31|2.5434
05:30:32|2.5434
05:30:33|2.544
05:30:34|2.5442
05:30:35|2.5443
05:30:36|2.5441
05:30:37|2.543
05:30:38|2.543
05:30:39|2.543
05:30:40|2.5436
05:30:41|2.5436
05:30:42|2.5427
05:30:43|2.5434
05:30:44|2.5434
05:30:45|2.5437
05:30:46|2.5437
05:30:47|2.5435
05:30:48|2.5435
05:30:49|2.5435
05:30:50|2.5435
05:30:51|2.5441
05:30:52|2.5441
05:30:53|2.5462
05:30:54|2.5462
05:30:55|2.547
05:30:56|2.547
05:30:57|2.547
05:30:58|2.5464
05:30:59|2.5461
05:31:00|2.5454
05:31:01|2.5468
05:31:03|2.5462
05:31:03|2.5468
05:31:05|2.5468
05:31:06|2.5468
05:31:07|2.5462
05:31:08|2.5462
05:31:09|2.546
05:31:10|2.5458
05:31:11|2.5454
05:31:12|2.5454
05:31:13|2.5454
05:31:14|2.5454
05:31:15|2.5468
05:31:16|2.5476
05:31:17|2.5455
05:31:18|2.5472
05:31:19|2.5472
05:31:20|2.5465
05:31:21|2.5465
05:31:22|2.5461
05:31:23|2.546
05:31:24|2.5458
05:31:25|2.546
05:31:26|2.5459
05:31:27|2.5455
05:31:28|2.546
05:31:29|2.546
05:31:30|2.546
05:31:31|2.546
05:31:32|2.546
05:31:33|2.546
05:31:34|2.547
05:31:35|2.5469
05:31:36|2.5442
05:31:37|2.5442
05:31:38|2.5453
05:31:40|2.5447
05:31:40|2.5447
05:31:41|2.5447
05:31:42|2.5442
05:31:43|2.5448
05:31:44|2.5448
05:31:45|2.5446
05:31:46|2.5446
05:31:47|2.5446
05:31:48|2.5446
05:31:49|2.5441
05:31:51|2.5437
05:31:51|2.5437
05:31:52|2.5431
05:31:53|2.5431
05:31:54|2.5429
05:31:55|2.5432
05:31:56|2.5432
05:31:57|2.5428
05:31:58|2.5435
05:31:59|2.5435
05:32:00|2.5437
05:32:02|2.5437
05:32:04|2.5437
05:32:05|2.5437
05:32:06|2.5434
05:32:08|2.5435
05:32:09|2.5437
05:32:10|2.5437
05:32:11|2.544
05:32:12|2.5444
05:32:12|2.5441
05:32:14|2.5442
05:32:15|2.5442
05:32:16|2.5442
05:32:17|2.5441
05:32:18|2.5433
05:32:19|2.5433
05:32:20|2.5431
05:32:21|2.5431
05:32:22|2.5436
05:32:23|2.5417
05:32:24|2.5421
05:32:25|2.5415
05:32:26|2.5415
05:32:27|2.5401
05:32:28|2.5408
05:32:29|2.5408
05:32:30|2.5432
05:32:31|2.5433
05:32:32|2.5434
05:32:33|2.5434
05:32:34|2.5434
05:32:35|2.5403
05:32:36|2.5415
05:32:37|2.5413
05:32:38|2.5396
05:32:39|2.5396
05:32:40|2.5384
05:32:41|2.5382
05:32:42|2.5368
05:32:43|2.5362
05:32:44|2.5369
05:32:45|2.5369
05:32:46|2.5368
05:32:47|2.5372
05:32:48|2.5373
05:32:49|2.5376
05:32:50|2.5376
05:32:51|2.538
05:32:52|2.538
05:32:53|2.538
05:32:54|2.5376
05:32:55|2.538
05:32:56|2.5377
05:32:57|2.5377
05:32:58|2.538
05:32:59|2.5399
05:33:00|2.541
05:33:01|2.541
05:33:03|2.5415
05:33:04|2.5415
05:33:06|2.5415
05:33:07|2.5404
05:33:08|2.5392
05:33:10|2.5395
05:33:11|2.5427
05:33:12|2.5425
05:33:13|2.5421
05:33:14|2.5425
05:33:15|2.5452
05:33:16|2.546
05:33:18|2.5444
05:33:19|2.546
05:33:20|2.546
05:33:21|2.5456
05:33:21|2.5456
05:33:23|2.5449
05:33:24|2.5449
05:33:25|2.5454
05:33:26|2.5458
05:33:27|2.5458
05:33:28|2.545
05:33:29|2.5477
05:33:30|2.5467
05:33:31|2.5476
05:33:31|2.5476
05:33:32|2.5449
05:33:34|2.5449
05:33:35|2.546
05:33:36|2.546
05:33:36|2.546
05:33:37|2.5494
05:33:38|2.5486
05:33:40|2.5482
05:33:40|2.5482
05:33:41|2.5499
05:33:42|2.5491
05:33:44|2.5491
05:33:45|2.5491
05:33:45|2.5493
05:33:46|2.5486
05:33:47|2.5485
05:33:49|2.5485
05:33:50|2.5472
05:33:50|2.5491
05:33:52|2.5491
05:33:53|2.55
05:33:54|2.5493
05:33:55|2.5482
05:33:55|2.5458
05:33:57|2.5467
05:33:58|2.5467
05:33:59|2.5467
05:34:00|2.5463
05:34:01|2.5463
05:34:02|2.5463
05:34:02|2.5466
05:34:04|2.5476
05:34:05|2.5471
05:34:07|2.5471
05:34:08|2.5492
05:34:10|2.5492
05:34:10|2.5482
05:34:11|2.5482
05:34:12|2.5482
05:34:13|2.5488
05:34:14|2.5499
05:34:16|2.5499
05:34:16|2.5499
05:34:18|2.5499
05:34:19|2.5499
05:34:20|2.5499
05:34:20|2.5498
05:34:22|2.5498
05:34:23|2.5498
05:34:24|2.5498
05:34:25|2.5493
05:34:27|2.5494
05:34:27|2.5494
05:34:28|2.5498
05:34:29|2.5497
05:34:31|2.5495
05:34:31|2.5495
05:34:33|2.5496
05:34:33|2.5496
05:34:34|2.5483
05:34:35|2.5497
05:34:36|2.5497
05:34:37|2.5497
05:34:38|2.5488
05:34:39|2.5488
05:34:40|2.5495
05:34:41|2.5495
05:34:42|2.5495
05:34:43|2.5496
05:34:44|2.5491
05:34:45|2.5491
05:34:46|2.5491
05:34:47|2.55
05:34:48|2.55
05:34:49|2.55
05:34:50|2.549
05:34:51|2.549
05:34:52|2.5497
05:34:53|2.5487
05:34:54|2.5487
05:34:55|2.5468
05:34:56|2.5443
05:34:57|2.5444
05:34:58|2.5446
05:34:59|2.5457
05:35:00|2.5461
05:35:01|2.5452
05:35:02|2.545
05:35:03|2.545
05:35:05|2.5448
05:35:07|2.5448
05:35:07|2.5447
05:35:09|2.5447
05:35:10|2.5437
05:35:12|2.5449
05:35:12|2.5447
05:35:14|2.545
05:35:15|2.5446
05:35:16|2.5434
05:35:17|2.5439
05:35:18|2.5438
05:35:19|2.5438
05:35:20|2.5438
05:35:21|2.543
05:35:22|2.5432
05:35:23|2.5432
05:35:24|2.5431
05:35:25|2.5431
05:35:26|2.5425
05:35:27|2.5379
05:35:28|2.5391
05:35:29|2.539
05:35:30|2.5396
05:35:32|2.539
05:35:32|2.5389
05:35:33|2.5384
05:35:34|2.5389
05:35:35|2.5389
05:35:36|2.5388
05:35:37|2.5392
05:35:38|2.5398
05:35:39|2.5393
05:35:41|2.5382
05:35:41|2.538
05:35:43|2.5383
05:35:44|2.5388
05:35:44|2.5389
05:35:46|2.5389
05:35:47|2.5389
05:35:47|2.5398
05:35:49|2.5395
05:35:50|2.5388
05:35:50|2.5357
05:35:52|2.5369
05:35:53|2.5404
05:35:53|2.5416
05:35:54|2.5416
05:35:55|2.5422
05:35:57|2.5331
05:35:57|2.5341
05:35:59|2.5335
05:35:59|2.5345
05:36:00|2.5344
05:36:02|2.5337
05:36:03|2.533
05:36:03|2.5345
05:36:04|2.5345
05:36:06|2.5338
05:36:08|2.5346
05:36:09|2.5348
05:36:10|2.5335
05:36:11|2.5346
05:36:12|2.5347
05:36:13|2.5343
05:36:15|2.5344
05:36:15|2.5344
05:36:17|2.535
05:36:18|2.535
05:36:19|2.535
05:36:19|2.535
05:36:21|2.535
05:36:22|2.5348
05:36:23|2.5364
05:36:24|2.5362
05:36:25|2.5343
05:36:26|2.533
05:36:27|2.533
05:36:28|2.533
05:36:29|2.5343
05:36:29|2.5343
05:36:31|2.5339
05:36:31|2.5351
05:36:33|2.5343
05:36:33|2.5343
05:36:35|2.5341
05:36:35|2.5346
05:36:36|2.5342
05:36:38|2.5343
05:36:39|2.5332
05:36:40|2.5323
05:36:41|2.5341
05:36:42|2.534
05:36:43|2.5339
05:36:44|2.5339
05:36:44|2.5341
05:36:46|2.5347
05:36:46|2.5358
05:36:48|2.5358
05:36:49|2.5378
05:36:49|2.5354
05:36:50|2.5373
05:36:52|2.5371
05:36:53|2.5384
05:36:53|2.5382
05:36:55|2.5382
05:36:56|2.5392
05:36:57|2.54
05:36:57|2.54
05:36:59|2.54
05:37:00|2.54
05:37:00|2.54
05:37:02|2.539
05:37:02|2.539
05:37:04|2.539
05:37:05|2.54
05:37:06|2.54
05:37:08|2.5396
05:37:08|2.5399
05:37:09|2.5398
05:37:11|2.5398
05:37:11|2.54
05:37:13|2.5399
05:37:14|2.5399
05:37:16|2.5399
05:37:16|2.5393
05:37:17|2.5398
05:37:18|2.5398
05:37:19|2.5397
05:37:20|2.5396
05:37:21|2.5397
05:37:22|2.54
05:37:23|2.5399
05:37:25|2.5399
05:37:25|2.5407
05:37:26|2.5406
05:37:27|2.54
05:37:29|2.54
05:37:30|2.5376
05:37:31|2.5386
05:37:32|2.5391
05:37:33|2.539
05:37:34|2.539
05:37:35|2.5394
05:37:36|2.5394
05:37:37|2.5392
05:37:38|2.5392
05:37:39|2.5389
05:37:40|2.5392
05:37:41|2.5391
05:37:42|2.5391
05:37:43|2.5386
05:37:44|2.5385
05:37:45|2.5385
05:37:46|2.5376
05:37:48|2.5376
05:37:48|2.5356
05:37:49|2.5398
05:37:50|2.5399
05:37:51|2.5401
05:37:52|2.5406
05:37:53|2.5394
05:37:54|2.5393
05:37:55|2.5393
05:37:56|2.5399
05:37:57|2.5399
05:37:58|2.5394
05:37:59|2.5394
05:38:00|2.5388
05:38:01|2.538
05:38:02|2.54
05:38:03|2.5385
05:38:04|2.5408
05:38:05|2.5408
05:38:07|2.5408
05:38:08|2.5417
05:38:10|2.5417
05:38:11|2.541
05:38:12|2.541
05:38:13|2.5422
05:38:14|2.5407
05:38:16|2.5413
05:38:18|2.5413
05:38:18|2.5413
05:38:19|2.5424
05:38:21|2.5408
05:38:22|2.5408
05:38:23|2.5408
05:38:23|2.5408
05:38:25|2.5427
05:38:26|2.5412
05:38:27|2.5423
05:38:28|2.5425
05:38:29|2.5413
05:38:30|2.5422
05:38:31|2.5425
05:38:32|2.544
05:38:33|2.5423
05:38:34|2.5423
05:38:35|2.5423
05:38:36|2.5423
05:38:37|2.5423
05:38:38|2.5436
05:38:39|2.543
05:38:40|2.543
05:38:41|2.5434
05:38:42|2.5437
05:38:43|2.5433
05:38:44|2.5444
05:38:45|2.5438
05:38:46|2.5438
05:38:47|2.5433
05:38:48|2.5433
05:38:49|2.5425
05:38:50|2.5425
05:38:51|2.5425
05:38:52|2.5427
05:38:53|2.5427
05:38:54|2.5426
05:38:55|2.5428
05:38:56|2.5424
05:38:57|2.542
05:38:58|2.5426
05:38:59|2.5426
05:39:00|2.5429
05:39:01|2.5424
05:39:02|2.5424
05:39:03|2.5428
05:39:04|2.5429
05:39:05|2.5424
05:39:07|2.5427
05:39:08|2.5427
05:39:10|2.5425
05:39:11|2.5428
05:39:12|2.5429
05:39:13|2.5429
05:39:14|2.5424
05:39:15|2.5425
05:39:16|2.5429
05:39:17|2.5424
05:39:18|2.5424
05:39:19|2.5429
05:39:20|2.5429
05:39:21|2.5429
05:39:22|2.5454
05:39:23|2.5453
05:39:24|2.5456
05:39:25|2.5449
05:39:26|2.5449
05:39:27|2.5449
05:39:28|2.5414
05:39:29|2.5429
05:39:30|2.5442
05:39:32|2.5444
05:39:32|2.5444
05:39:33|2.5442
05:39:34|2.5442
05:39:36|2.5442
05:39:36|2.5442
05:39:37|2.5442
05:39:38|2.5441
05:39:39|2.5417
05:39:40|2.5417
05:39:41|2.54
05:39:42|2.5405
05:39:43|2.5391
05:39:44|2.5386
05:39:45|2.5387
05:39:46|2.5382
05:39:47|2.5369
05:39:48|2.5378
05:39:49|2.539
05:39:50|2.539
05:39:52|2.5381
05:39:52|2.5382
05:39:53|2.5382
05:39:54|2.5383
05:39:55|2.5378
05:39:56|2.5378
05:39:57|2.5383
05:39:58|2.5384
05:39:59|2.5395
05:40:00|2.5393
05:40:01|2.5393
05:40:02|2.5386
05:40:03|2.5376
05:40:04|2.5376
05:40:05|2.5376
05:40:06|2.5384
05:40:07|2.5393
05:40:09|2.5388
05:40:11|2.5392
05:40:12|2.5383
05:40:14|2.5384
05:40:15|2.542
05:40:16|2.5416
05:40:18|2.5411
05:40:18|2.5417
05:40:20|2.5417
05:40:20|2.5399
05:40:22|2.5417
05:40:23|2.5417
05:40:23|2.5424
05:40:25|2.5422
05:40:26|2.5427
05:40:26|2.5391
05:40:27|2.5411
05:40:28|2.5409
05:40:29|2.5395
05:40:30|2.5382
05:40:31|2.5382
05:40:32|2.5394
05:40:34|2.54
05:40:34|2.5391
05:40:35|2.5398
05:40:36|2.5398
05:40:37|2.5401
05:40:39|2.5398
05:40:39|2.5398
05:40:41|2.5398
05:40:42|2.5398
05:40:42|2.5398
05:40:43|2.539
05:40:45|2.5396
05:40:45|2.5398
05:40:47|2.5404
05:40:47|2.5404
05:40:48|2.5404
05:40:49|2.5404
05:40:50|2.5404
05:40:51|2.5407
05:40:53|2.5404
05:40:53|2.5406
05:40:54|2.5408
05:40:55|2.5408
05:40:56|2.5408
05:40:57|2.5393
05:40:58|2.5402
05:41:00|2.5402
05:41:01|2.539
05:41:02|2.5397
05:41:03|2.5383
05:41:03|2.5383
05:41:05|2.5401
05:41:05|2.5401
05:41:06|2.5401
05:41:08|2.5401
05:41:08|2.5401
05:41:10|2.5405
05:41:12|2.5413
05:41:13|2.5437
05:41:15|2.5436
05:41:16|2.5436
05:41:17|2.5446
05:41:17|2.5443
05:41:19|2.5443
05:41:20|2.5443
05:41:21|2.5448
05:41:22|2.5465
05:41:24|2.5472
05:41:25|2.5453
05:41:26|2.5455
05:41:26|2.545
05:41:28|2.5455
05:41:29|2.5439
05:41:29|2.5439
05:41:30|2.5445
05:41:32|2.5441
05:41:33|2.5436
05:41:33|2.5437
05:41:35|2.5437
05:41:36|2.5433
05:41:36|2.5446
05:41:38|2.5448
05:41:38|2.5443
05:41:40|2.5453
05:41:41|2.5436
05:41:42|2.5439
05:41:43|2.5444
05:41:44|2.5435
05:41:44|2.5435
05:41:46|2.5443
05:41:47|2.544
05:41:48|2.546
05:41:48|2.546
05:41:50|2.546
05:41:50|2.5455
05:41:52|2.5455
05:41:52|2.5449
05:41:54|2.5421
05:41:55|2.5425
05:41:55|2.5425
05:41:57|2.5425
05:41:58|2.5427
05:41:59|2.5427
05:41:59|2.5431
05:42:01|2.5431
05:42:01|2.543
05:42:03|2.5428
05:42:05|2.542
05:42:05|2.5425
05:42:06|2.5425
05:42:08|2.5446
05:42:08|2.5427
05:42:10|2.5428
05:42:11|2.5428
05:42:13|2.5428
05:42:14|2.5428
05:42:14|2.5428
05:42:15|2.5428
05:42:16|2.5426
05:42:17|2.5426
05:42:18|2.5426
05:42:19|2.5422
05:42:20|2.5422
05:42:22|2.5427
05:42:23|2.5418
05:42:24|2.5418
05:42:25|2.5424
05:42:26|2.5428
05:42:27|2.5427
05:42:28|2.5428
05:42:29|2.5424
05:42:30|2.5413
05:42:31|2.5411
05:42:32|2.5405
05:42:33|2.5401
05:42:34|2.5401
05:42:35|2.5415
05:42:36|2.5419
05:42:37|2.5407
05:42:38|2.5417
05:42:39|2.5415
05:42:40|2.5415
05:42:41|2.5417
05:42:42|2.5405
05:42:43|2.5394
05:42:44|2.5407
05:42:45|2.5407
05:42:46|2.5375
05:42:47|2.5366
05:42:48|2.5357
05:42:49|2.5378
05:42:50|2.5382
05:42:51|2.5382
05:42:52|2.5388
05:42:53|2.5387
05:42:54|2.5385
05:42:55|2.5385
05:42:56|2.5367
05:42:57|2.5367
05:42:58|2.5367
05:42:59|2.5367
05:43:00|2.5374
05:43:01|2.5374
05:43:02|2.5374
05:43:03|2.5364
05:43:04|2.5373
05:43:05|2.5364
05:43:06|2.5365
05:43:07|2.5378
05:43:08|2.5383
05:43:09|2.5367
05:43:10|2.5367
05:43:12|2.5377
05:43:13|2.5377
05:43:14|2.5377
05:43:15|2.5377
05:43:16|2.5368
05:43:17|2.5381
05:43:18|2.5384
05:43:20|2.5383
05:43:21|2.5383
05:43:22|2.5383
05:43:23|2.5383
05:43:24|2.5407
05:43:25|2.5407
05:43:26|2.5407
05:43:27|2.5407
05:43:28|2.5408
05:43:29|2.5408
05:43:30|2.5402
05:43:31|2.5402
05:43:32|2.5402
05:43:33|2.5402
05:43:34|2.5402
05:43:35|2.5409
05:43:36|2.5413
05:43:37|2.5413
05:43:38|2.5413
05:43:39|2.5413
05:43:40|2.5413
05:43:41|2.5421
05:43:42|2.5417
05:43:43|2.5417
05:43:44|2.5417
05:43:45|2.5422
05:43:46|2.5423
05:43:47|2.5423
05:43:48|2.5412
05:43:49|2.5415
05:43:50|2.5408
05:43:51|2.5407
05:43:52|2.54
05:43:53|2.54
05:43:54|2.54
05:43:55|2.539
05:43:56|2.5383
05:43:57|2.5383
05:43:58|2.5387
05:43:59|2.5387
05:44:00|2.5386
05:44:01|2.5386
05:44:02|2.5395
05:44:03|2.5389
05:44:04|2.5389
05:44:05|2.5389
05:44:06|2.5389
05:44:07|2.5377
05:44:08|2.5388
05:44:09|2.5373
05:44:10|2.5379
05:44:12|2.5371
05:44:14|2.5384
05:44:15|2.5382
05:44:17|2.5382
05:44:17|2.5382
05:44:18|2.5379
05:44:20|2.5379
05:44:21|2.5379
05:44:22|2.5379
05:44:23|2.5385
05:44:25|2.5378
05:44:25|2.5378
05:44:26|2.5388
05:44:27|2.5388
05:44:28|2.5389
05:44:30|2.5391
05:44:31|2.5386
05:44:31|2.54
05:44:33|2.54
05:44:33|2.5395
05:44:34|2.5392
05:44:36|2.5392
05:44:37|2.5392
05:44:37|2.5391
05:44:39|2.5391
05:44:39|2.5387
05:44:40|2.5387
05:44:41|2.5381
05:44:42|2.5391
05:44:43|2.5391
05:44:44|2.5392
05:44:46|2.5397
05:44:46|2.5399
05:44:47|2.5399
05:44:48|2.5399
05:44:49|2.5399
05:44:51|2.5397
05:44:51|2.5387
05:44:53|2.5397
05:44:53|2.5395
05:44:54|2.5386
05:44:55|2.5395
05:44:56|2.5397
05:44:58|2.5398
05:44:58|2.5398
05:44:59|2.5389
05:45:00|2.5391
05:45:01|2.5391
05:45:03|2.5389
05:45:04|2.5391
05:45:05|2.5391
05:45:06|2.5397
05:45:06|2.5411
05:45:07|2.5427
05:45:09|2.5409
05:45:10|2.5414
05:45:11|2.5416
05:45:12|2.5416
05:45:13|2.5422
05:45:14|2.5419
05:45:16|2.5423
05:45:17|2.542
05:45:19|2.5398
05:45:20|2.5396
05:45:21|2.5407
05:45:22|2.5407
05:45:23|2.5409
05:45:25|2.5404
05:45:25|2.5404
05:45:27|2.5406
05:45:27|2.5388
05:45:29|2.5388
05:45:30|2.5388
05:45:30|2.5388
05:45:31|2.5409
05:45:33|2.5409
05:45:33|2.5415
05:45:34|2.5415
05:45:35|2.5408
05:45:37|2.541
05:45:37|2.5413
05:45:39|2.5413
05:45:40|2.541
05:45:40|2.541
05:45:41|2.5415
05:45:42|2.5416
05:45:44|2.5416
05:45:45|2.541
05:45:45|2.5421
05:45:46|2.5417
05:45:47|2.5417
05:45:48|2.5417
05:45:49|2.5417
05:45:51|2.5417
05:45:51|2.5417
05:45:52|2.5408
05:45:54|2.5363
05:45:55|2.5396
05:45:55|2.5394
05:45:56|2.5397
05:45:57|2.5398
05:45:59|2.5389
05:45:59|2.5401
05:46:00|2.5397
05:46:02|2.5397
05:46:03|2.5397
05:46:03|2.54
05:46:05|2.5412
05:46:06|2.5425
05:46:07|2.5424
05:46:08|2.5416
05:46:10|2.5423
05:46:10|2.5405
05:46:11|2.54
05:46:12|2.5409
05:46:14|2.5409
05:46:15|2.5409
05:46:16|2.5415
05:46:18|2.5417
05:46:18|2.5418
05:46:20|2.5418
05:46:21|2.5427
05:46:22|2.5418
05:46:23|2.5425
05:46:24|2.5418
05:46:25|2.5401
05:46:26|2.5391
05:46:28|2.5391
05:46:29|2.5413
05:46:30|2.5427
05:46:30|2.5421
05:46:32|2.5419
05:46:32|2.5419
05:46:34|2.5413
05:46:34|2.5422
05:46:36|2.5422
05:46:36|2.5427
05:46:37|2.5427
05:46:39|2.5427
05:46:39|2.5427
05:46:41|2.5419
05:46:42|2.5417
05:46:43|2.5421
05:46:43|2.5421
05:46:44|2.542
05:46:45|2.5426
05:46:47|2.5426
05:46:47|2.5426
05:46:49|2.5426
05:46:50|2.5419
05:46:51|2.5419
05:46:51|2.5419
05:46:52|2.5419
05:46:54|2.5414
05:46:55|2.5416
05:46:56|2.5416
05:46:57|2.5416
05:46:58|2.5423
05:46:59|2.5422
05:47:00|2.5419
05:47:01|2.5419
05:47:02|2.5419
05:47:03|2.5423
05:47:04|2.5417
05:47:05|2.5417
05:47:06|2.5424
05:47:07|2.5402
05:47:08|2.5403
05:47:09|2.5403
05:47:10|2.5403
05:47:11|2.5403
05:47:12|2.5403
05:47:13|2.5403
05:47:14|2.5397
05:47:16|2.5393
05:47:17|2.5405
05:47:18|2.5406
05:47:19|2.539
05:47:20|2.539
05:47:21|2.5315
05:47:22|2.5341
05:47:23|2.5332
05:47:25|2.533
05:47:26|2.5334
05:47:27|2.5338
05:47:28|2.5338
05:47:29|2.5322
05:47:30|2.5335
05:47:30|2.5294
05:47:32|2.5267
05:47:33|2.5259
05:47:35|2.5277
05:47:36|2.5264
05:47:37|2.5258
05:47:38|2.5268
05:47:39|2.527
05:47:39|2.527
05:47:40|2.526
05:47:42|2.5259
05:47:43|2.5278
05:47:43|2.528
05:47:44|2.5275
05:47:45|2.5283
05:47:47|2.5279
05:47:47|2.5288
05:47:48|2.5283
05:47:49|2.5283
05:47:51|2.5283
05:47:52|2.5266
05:47:53|2.5272
05:47:54|2.5273
05:47:55|2.5285
05:47:56|2.5285
05:47:57|2.5283
05:47:58|2.5298
05:47:59|2.5263
05:48:00|2.5269
05:48:01|2.5284
05:48:02|2.5302
05:48:03|2.528
05:48:04|2.5288
05:48:05|2.528
05:48:07|2.5282
05:48:08|2.5285
05:48:09|2.5266
05:48:10|2.5279
05:48:11|2.5278
05:48:12|2.5251
05:48:13|2.5269
05:48:15|2.5269
05:48:17|2.5269
05:48:18|2.5263
05:48:20|2.5264
05:48:21|2.5264
05:48:22|2.5251
05:48:23|2.5264
05:48:24|2.5269
05:48:26|2.5266
05:48:26|2.5266
05:48:27|2.5274
05:48:28|2.5274
05:48:30|2.5274
05:48:31|2.5298
05:48:32|2.5289
05:48:33|2.5302
05:48:34|2.5293
05:48:36|2.5302
05:48:36|2.5294
05:48:37|2.5302
05:48:38|2.5303
05:48:39|2.5298
05:48:40|2.531
05:48:42|2.531
05:48:43|2.5296
05:48:44|2.531
05:48:45|2.5313
05:48:46|2.53
05:48:47|2.5304
05:48:48|2.5304
05:48:49|2.5312
05:48:50|2.531
05:48:51|2.5311
05:48:52|2.5322
05:48:53|2.5322
05:48:54|2.5319
05:48:55|2.5319
05:48:56|2.5319
05:48:57|2.5319
05:48:58|2.5319
05:48:59|2.5312
05:49:00|2.5315
05:49:01|2.5305
05:49:02|2.5314
05:49:03|2.5312
05:49:04|2.5312
05:49:05|2.5305
05:49:06|2.5313
05:49:07|2.5314
05:49:08|2.5304
05:49:10|2.5309
05:49:11|2.5309
05:49:12|2.5319
05:49:12|2.5319
05:49:14|2.5311
05:49:15|2.5311
05:49:15|2.5322
05:49:17|2.5322
05:49:19|2.5301
05:49:21|2.5301
05:49:22|2.5306
05:49:23|2.5314
05:49:24|2.5309
05:49:25|2.5323
05:49:27|2.5316
05:49:27|2.5308
05:49:28|2.5308
05:49:30|2.5325
05:49:32|2.5325
05:49:33|2.5326
05:49:33|2.5316
05:49:35|2.5313
05:49:35|2.5327
05:49:36|2.5322
05:49:37|2.5316
05:49:39|2.5318
05:49:40|2.5315
05:49:41|2.5328
05:49:42|2.5328
05:49:43|2.5326
05:49:45|2.5323
05:49:45|2.5325
05:49:47|2.5325
05:49:48|2.5325
05:49:49|2.5315
05:49:50|2.5321
05:49:51|2.5326
05:49:51|2.5325
05:49:52|2.5325
05:49:53|2.5334
05:49:55|2.5333
05:49:55|2.5334
05:49:57|2.5328
05:49:58|2.5331
05:49:59|2.5323
05:49:59|2.5323
05:50:00|2.5333
05:50:01|2.5326
05:50:02|2.5326
05:50:04|2.5318
05:50:05|2.5328
05:50:06|2.5328
05:50:06|2.533
05:50:09|2.5319
05:50:09|2.5327
05:50:10|2.5327
05:50:11|2.532
05:50:12|2.532
05:50:13|2.5311
05:50:14|2.5316
05:50:15|2.5316
05:50:16|2.5315
05:50:17|2.5315
05:50:19|2.532
05:50:21|2.5324
05:50:22|2.5326
05:50:23|2.5326
05:50:23|2.5326
05:50:24|2.5357
05:50:25|2.537
05:50:26|2.5368
05:50:28|2.5356
05:50:29|2.5353
05:50:30|2.5336
05:50:31|2.5336
05:50:32|2.5336
05:50:33|2.5351
05:50:34|2.5358
05:50:34|2.5358
05:50:36|2.5359
05:50:36|2.5359
05:50:38|2.5359
05:50:39|2.5362
05:50:40|2.5362
05:50:42|2.5362
05:50:43|2.536
05:50:43|2.536
05:50:44|2.537
05:50:46|2.537
05:50:46|2.5353
05:50:47|2.5353
05:50:48|2.5353
05:50:49|2.5353
05:50:50|2.5353
05:50:51|2.5353
05:50:52|2.5353
05:50:54|2.5354
05:50:54|2.5348
05:50:56|2.5353
05:50:56|2.5353
05:50:57|2.5358
05:50:58|2.5358
05:51:00|2.5361
05:51:01|2.535
05:51:02|2.535
05:51:03|2.535
05:51:04|2.5329
05:51:05|2.5337
05:51:06|2.5323
05:51:07|2.5325
05:51:09|2.5325
05:51:10|2.5325
05:51:11|2.5347
05:51:11|2.5347
05:51:13|2.5333
05:51:15|2.5331
05:51:15|2.5351
05:51:16|2.5372
05:51:17|2.5369
05:51:19|2.5372
05:51:21|2.5372
05:51:21|2.5379
05:51:22|2.5367
05:51:24|2.5366
05:51:25|2.5378
05:51:26|2.5378
05:51:27|2.5376
05:51:28|2.538
05:51:29|2.5356
05:51:30|2.5356
05:51:31|2.5356
05:51:32|2.5375
05:51:33|2.5375
05:51:34|2.5375
05:51:35|2.5375
05:51:36|2.5375
05:51:37|2.5397
05:51:38|2.5397
05:51:39|2.5383
05:51:40|2.5391
05:51:41|2.5391
05:51:42|2.5389
05:51:43|2.5385
05:51:44|2.5385
05:51:45|2.5375
05:51:46|2.5378
05:51:47|2.5359
05:51:48|2.5381
05:51:49|2.5391
05:51:50|2.5386
05:51:51|2.5386
05:51:52|2.5386
05:51:53|2.5386
05:51:54|2.5398
05:51:55|2.5402
05:51:56|2.5402
05:51:57|2.5406
05:51:58|2.5406
05:51:59|2.5396
05:52:00|2.5404
05:52:01|2.5404
05:52:02|2.5419
05:52:04|2.5396
05:52:04|2.5401
05:52:06|2.5401
05:52:07|2.5404
05:52:08|2.5415
05:52:09|2.5415
05:52:10|2.5415
05:52:11|2.5425
05:52:12|2.5425
05:52:13|2.541
05:52:14|2.541
05:52:15|2.5417
05:52:16|2.5417
05:52:17|2.5417
05:52:18|2.5417
05:52:19|2.5427
05:52:20|2.5416
05:52:22|2.5397
05:52:23|2.5405
05:52:25|2.5405
05:52:26|2.54
05:52:27|2.5411
05:52:28|2.541
05:52:29|2.541
05:52:31|2.541
05:52:31|2.5403
05:52:33|2.5403
05:52:34|2.5405
05:52:34|2.5391
05:52:36|2.5391
05:52:37|2.5411
05:52:38|2.5411
05:52:38|2.5411
05:52:39|2.5411
05:52:40|2.5409
05:52:41|2.539
05:52:42|2.5396
05:52:43|2.5381
05:52:44|2.5402
05:52:46|2.5402
05:52:46|2.5402
05:52:47|2.5419
05:52:49|2.541
05:52:49|2.5412
05:52:51|2.5406
05:52:52|2.5399
05:52:52|2.5399
05:52:53|2.5411
05:52:54|2.5406
05:52:55|2.5406
05:52:56|2.5409
05:52:58|2.5412
05:52:59|2.5412
05:52:59|2.5406
05:53:01|2.5406
05:53:02|2.5406
05:53:03|2.5407
05:53:03|2.5413
05:53:05|2.5417
05:53:06|2.5399
05:53:06|2.5404
05:53:08|2.541
05:53:09|2.541
05:53:10|2.541
05:53:11|2.541
05:53:12|2.5411
05:53:13|2.5411
05:53:14|2.5415
05:53:15|2.5416
05:53:16|2.5422
05:53:17|2.542
05:53:18|2.542
05:53:19|2.542
05:53:20|2.542
05:53:21|2.5422
05:53:22|2.5416
05:53:24|2.5416
05:53:26|2.5411
05:53:27|2.5421
05:53:28|2.5421
05:53:29|2.5421
05:53:30|2.5422
05:53:31|2.5422
05:53:32|2.5422
05:53:33|2.5422
05:53:34|2.5422
05:53:36|2.5408
05:53:37|2.542
05:53:37|2.5427
05:53:38|2.5427
05:53:39|2.542
05:53:40|2.5416
05:53:42|2.5427
05:53:43|2.5427
05:53:44|2.5418
05:53:44|2.5407
05:53:46|2.5408
05:53:47|2.5405
05:53:48|2.5405
05:53:49|2.5405
05:53:50|2.5405
05:53:51|2.5416
05:53:52|2.541
05:53:53|2.541
05:53:54|2.5416
05:53:55|2.5419
05:53:56|2.5419
05:53:58|2.5419
05:53:59|2.5416
05:54:00|2.5399
05:54:01|2.5416
05:54:02|2.5416
05:54:03|2.5416
05:54:04|2.5403
05:54:05|2.5409
05:54:05|2.5399
05:54:07|2.5407
05:54:08|2.5379
05:54:08|2.5379
05:54:10|2.5379
05:54:11|2.5379
05:54:12|2.5379
05:54:12|2.5379
05:54:14|2.5409
05:54:15|2.5416
05:54:16|2.5416
05:54:17|2.5421
05:54:17|2.5424
05:54:18|2.5424
05:54:20|2.5423
05:54:21|2.5423
05:54:23|2.5414
05:54:24|2.5414
05:54:25|2.5427
05:54:26|2.5427
05:54:28|2.542
05:54:29|2.5418
05:54:31|2.5424
05:54:31|2.5424
05:54:32|2.5423
05:54:34|2.5423
05:54:35|2.5419
05:54:35|2.5419
05:54:37|2.5422
05:54:37|2.5423
05:54:38|2.5415
05:54:40|2.5415
05:54:40|2.5415
05:54:42|2.5415
05:54:43|2.5405
05:54:43|2.5402
05:54:44|2.5406
05:54:46|2.5406
05:54:46|2.5406
05:54:48|2.54
05:54:48|2.5374
05:54:49|2.5369
05:54:50|2.5372
05:54:51|2.5359
05:54:52|2.5373
05:54:53|2.5373
05:54:54|2.5368
05:54:56|2.5368
05:54:56|2.5371
05:54:57|2.5371
05:54:58|2.5368
05:55:00|2.5361
05:55:00|2.5371
05:55:01|2.537
05:55:03|2.537
05:55:03|2.5362
05:55:05|2.5362
05:55:05|2.5377
05:55:07|2.5377
05:55:08|2.5376
05:55:09|2.5376
05:55:10|2.5369
05:55:12|2.5364
05:55:12|2.5365
05:55:14|2.5369
05:55:14|2.5373
05:55:15|2.5373
05:55:16|2.5373
05:55:18|2.5373
05:55:19|2.5373
05:55:20|2.537
05:55:21|2.5376
05:55:22|2.5376
05:55:24|2.5373
05:55:25|2.5373
05:55:27|2.5368
05:55:28|2.5376
05:55:29|2.5371
05:55:30|2.5371
05:55:31|2.5371
05:55:32|2.5368
05:55:33|2.5373
05:55:34|2.5367
05:55:35|2.5369
05:55:36|2.5381
05:55:37|2.5381
05:55:38|2.5381
05:55:39|2.5377
05:55:40|2.5377
05:55:41|2.5386
05:55:42|2.5386
05:55:43|2.5379
05:55:44|2.5379
05:55:45|2.5376
05:55:46|2.5376
05:55:47|2.5376
05:55:48|2.5376
05:55:49|2.5376
05:55:50|2.5376
05:55:51|2.5376
05:55:52|2.5386
05:55:53|2.539
05:55:54|2.539
05:55:55|2.5399
05:55:56|2.5399
05:55:57|2.5394
05:55:58|2.54
05:55:59|2.54
05:56:00|2.54
05:56:01|2.5409
05:56:02|2.5409
05:56:03|2.5409
05:56:04|2.5418
05:56:05|2.5418
05:56:06|2.5418
05:56:07|2.5395
05:56:08|2.5381
05:56:09|2.5399
05:56:10|2.5388
05:56:11|2.5379
05:56:13|2.5394
05:56:13|2.54
05:56:14|2.54
05:56:15|2.54
05:56:16|2.5394
05:56:17|2.5394
05:56:18|2.5405
05:56:19|2.5408
05:56:20|2.5408
05:56:21|2.5395
05:56:22|2.5395
05:56:24|2.5397
05:56:26|2.5397
05:56:26|2.5397
05:56:27|2.5405
05:56:28|2.5397
05:56:29|2.5402
05:56:30|2.5402
05:56:31|2.5404
05:56:32|2.5419
05:56:34|2.5414
05:56:34|2.5416
05:56:35|2.5418
05:56:37|2.5418
05:56:38|2.5418
05:56:39|2.5418
05:56:39|2.5418
05:56:41|2.5418
05:56:42|2.5415
05:56:43|2.5415
05:56:43|2.5415
05:56:44|2.5418
05:56:45|2.541
05:56:47|2.5417
05:56:48|2.5417
05:56:49|2.5417
05:56:49|2.5417
05:56:50|2.5417
05:56:51|2.5417
05:56:52|2.5417
05:56:54|2.5414
05:56:55|2.5414
05:56:56|2.5411
05:56:57|2.5413
05:56:58|2.5413
05:56:59|2.5413
05:57:00|2.5413
05:57:02|2.5413
05:57:02|2.5413
05:57:04|2.5415
05:57:05|2.5415
05:57:06|2.5415
05:57:07|2.5415
05:57:08|2.5415
05:57:09|2.5415
05:57:10|2.5415
05:57:11|2.5411
05:57:13|2.5411
05:57:14|2.5407
05:57:14|2.5407
05:57:15|2.5407
05:57:17|2.5407
05:57:17|2.5407
05:57:19|2.5407
05:57:19|2.5407
05:57:20|2.5409
05:57:21|2.5415
05:57:22|2.5415
05:57:23|2.5415
05:57:25|2.5406
05:57:27|2.5405
05:57:27|2.5413
05:57:28|2.5411
05:57:29|2.5411
05:57:30|2.5413
05:57:32|2.5413
05:57:33|2.5414
05:57:33|2.5414
05:57:35|2.5411
05:57:36|2.5411
05:57:37|2.5411
05:57:38|2.5411
05:57:39|2.5411
05:57:40|2.5413
05:57:41|2.5413
05:57:42|2.5414
05:57:43|2.5414
05:57:45|2.5414
05:57:46|2.5414
05:57:46|2.5414
05:57:47|2.5414
05:57:49|2.5417
05:57:50|2.5418
05:57:50|2.5417
05:57:51|2.5417
05:57:53|2.5414
05:57:53|2.5414
05:57:54|2.5424
05:57:55|2.5427
05:57:56|2.5434
05:57:58|2.5445
05:57:58|2.5447
05:57:59|2.5444
05:58:00|2.5437
05:58:02|2.5444
05:58:03|2.5445
05:58:04|2.5444
05:58:05|2.5443
05:58:06|2.5443
05:58:07|2.5443
05:58:08|2.548
05:58:09|2.5472
05:58:10|2.5471
05:58:11|2.5463
05:58:12|2.5471
05:58:13|2.5471
05:58:14|2.5471
05:58:16|2.5471
05:58:16|2.5461
05:58:17|2.5461
05:58:18|2.5464
05:58:19|2.5471
05:58:20|2.5471
05:58:21|2.5462
05:58:22|2.5462
05:58:24|2.5462
05:58:24|2.5462
05:58:25|2.5462
05:58:26|2.5462
05:58:28|2.5465
05:58:29|2.5465
05:58:31|2.5457
05:58:33|2.5453
05:58:33|2.5464
05:58:35|2.5464
05:58:37|2.5464
05:58:38|2.5456
05:58:39|2.5463
05:58:39|2.5463
05:58:40|2.5452
05:58:42|2.5452
05:58:43|2.5452
05:58:44|2.5458
05:58:44|2.5452
05:58:46|2.5459
05:58:46|2.5451
05:58:47|2.5451
05:58:48|2.5451
05:58:50|2.5451
05:58:51|2.5459
05:58:52|2.5457
05:58:53|2.5463
05:58:53|2.5453
05:58:54|2.5461
05:58:56|2.5461
05:58:57|2.5462
05:58:57|2.5462
05:58:59|2.5462
05:58:59|2.5477
05:59:01|2.5481
05:59:02|2.5481
05:59:04|2.5481
05:59:04|2.5481
05:59:06|2.5481
05:59:06|2.5481
05:59:07|2.5481
05:59:08|2.5481
05:59:09|2.5485
05:59:10|2.5468
05:59:12|2.5473
05:59:12|2.5473
05:59:14|2.5477
05:59:14|2.5466
05:59:15|2.5474
05:59:16|2.5474
05:59:18|2.5475
05:59:18|2.5476
05:59:19|2.5476
05:59:20|2.5472
05:59:21|2.5473
05:59:22|2.5473
05:59:24|2.548
05:59:25|2.5482
05:59:26|2.5482
05:59:28|2.5482
05:59:29|2.5473
05:59:30|2.548
05:59:31|2.5473
05:59:32|2.5466
05:59:33|2.5466
05:59:34|2.5466
05:59:35|2.5462
05:59:36|2.5469
05:59:37|2.5469
05:59:38|2.5466
05:59:39|2.5432
05:59:41|2.5434
05:59:41|2.5439
05:59:43|2.5429
05:59:44|2.5439
05:59:45|2.5441
05:59:46|2.543
05:59:46|2.5422
05:59:48|2.5425
05:59:49|2.5417
05:59:49|2.5421
05:59:51|2.5431
05:59:51|2.5431
05:59:53|2.5431
05:59:54|2.543
05:59:55|2.543
05:59:56|2.543
05:59:57|2.543
05:59:58|2.543
05:59:59|2.5429
06:00:01|2.543
06:00:02|2.5431
06:00:03|2.5433
06:00:04|2.5437
06:00:05|2.5431
06:00:06|2.5431
06:00:07|2.5463
06:00:08|2.5463
06:00:09|2.5471
06:00:10|2.5471
06:00:11|2.5471
06:00:13|2.5462
06:00:14|2.5458
06:00:14|2.5471
06:00:16|2.5471
06:00:17|2.5451
06:00:18|2.5469
06:00:19|2.5464
06:00:19|2.5458
06:00:21|2.5458
06:00:21|2.5461
06:00:23|2.5461
06:00:24|2.5458
06:00:24|2.544
06:00:26|2.545
06:00:26|2.545
06:00:28|2.5448
06:00:30|2.5448
06:00:31|2.5451
06:00:32|2.5451
06:00:33|2.5447
06:00:34|2.545
06:00:35|2.5447
06:00:36|2.5457
06:00:37|2.5457
06:00:38|2.5467
06:00:39|2.5467
06:00:41|2.5467
06:00:41|2.5467
06:00:42|2.5467
06:00:43|2.5467
06:00:44|2.5459
06:00:45|2.5459
06:00:46|2.5457
06:00:48|2.5457
06:00:49|2.5466
06:00:50|2.5467
06:00:50|2.5467
06:00:52|2.5459
06:00:53|2.5459
06:00:54|2.544
06:00:54|2.5436
06:00:56|2.5436
06:00:57|2.5436
06:00:58|2.5436
06:00:59|2.5444
06:01:00|2.5437
06:01:01|2.5437
06:01:02|2.5434
06:01:03|2.5417
06:01:04|2.5416
06:01:05|2.5416
06:01:06|2.5416
06:01:07|2.5422
06:01:08|2.5422
06:01:09|2.5425
06:01:10|2.5419
06:01:11|2.5414
06:01:12|2.5412
06:01:13|2.5412
06:01:14|2.5412
06:01:15|2.5412
06:01:16|2.5412
06:01:17|2.5412
06:01:19|2.5412
06:01:19|2.5436
06:01:21|2.5437
06:01:21|2.5436
06:01:22|2.5436
06:01:23|2.5427
06:01:24|2.5435
06:01:25|2.5435
06:01:26|2.5441
06:01:27|2.5413
06:01:28|2.5436
06:01:29|2.5426
06:01:31|2.5426
06:01:32|2.5436
06:01:33|2.5449
06:01:35|2.5441
06:01:35|2.5449
06:01:37|2.5449
06:01:39|2.5459
06:01:39|2.5451
06:01:40|2.5451
06:01:42|2.5459
06:01:44|2.5465
06:01:44|2.5465
06:01:45|2.5466
06:01:46|2.5466
06:01:47|2.5466
06:01:49|2.5466
06:01:50|2.5481
06:01:51|2.5479
06:01:52|2.5479
06:01:53|2.5484
06:01:54|2.5485
06:01:55|2.5485
06:01:56|2.5481
06:01:57|2.547
06:01:58|2.547
06:01:59|2.547
06:02:00|2.5478
06:02:01|2.5479
06:02:02|2.5479
06:02:03|2.5479
06:02:04|2.5486
06:02:05|2.5495
06:02:07|2.5486
06:02:08|2.5482
06:02:09|2.5483
06:02:10|2.5492
06:02:11|2.5492
06:02:12|2.5493
06:02:13|2.5486
06:02:14|2.5491
06:02:15|2.5484
06:02:16|2.5474
06:02:17|2.5466
06:02:18|2.5445
06:02:19|2.5439
06:02:20|2.5451
06:02:21|2.5451
06:02:22|2.5451
06:02:23|2.5457
06:02:24|2.5457
06:02:25|2.5457
06:02:26|2.5457
06:02:27|2.5457
06:02:28|2.5457
06:02:29|2.5465
06:02:30|2.5465
06:02:32|2.5474
06:02:32|2.5474
06:02:33|2.5462
06:02:35|2.5456
06:02:35|2.5463
06:02:37|2.5463
06:02:37|2.5461
06:02:39|2.5461
06:02:40|2.5461
06:02:40|2.5461
06:02:42|2.5467
06:02:42|2.5466
06:02:44|2.5455
06:02:45|2.5466
06:02:46|2.5466
06:02:48|2.547
06:02:48|2.5472
06:02:49|2.5477
06:02:50|2.5476
06:02:51|2.5482
06:02:52|2.5477
06:02:53|2.5477
06:02:54|2.5477
06:02:55|2.5483
06:02:56|2.5484
06:02:57|2.5484
06:02:58|2.5476
06:02:59|2.5476
06:03:00|2.5476
06:03:01|2.5476
06:03:03|2.5476
06:03:04|2.5479
06:03:06|2.5479
06:03:06|2.5475
06:03:08|2.5473
06:03:09|2.5466
06:03:11|2.5466
06:03:12|2.5478
06:03:13|2.5472
06:03:14|2.5472
06:03:15|2.5472
06:03:16|2.5476
06:03:17|2.5479
06:03:17|2.5466
06:03:19|2.5481
06:03:20|2.5481
06:03:21|2.5477
06:03:22|2.5477
06:03:23|2.5477
06:03:24|2.5477
06:03:25|2.5479
06:03:26|2.547
06:03:27|2.547
06:03:27|2.547
06:03:30|2.5465
06:03:30|2.5465
06:03:31|2.5465
06:03:32|2.5484
06:03:34|2.5484
06:03:35|2.5484
06:03:36|2.5478
06:03:38|2.547
06:03:39|2.5478
06:03:40|2.5478
06:03:42|2.5454
06:03:42|2.5471
06:03:43|2.5471
06:03:45|2.5477
06:03:45|2.5472
06:03:47|2.5472
06:03:47|2.5472
06:03:49|2.5472
06:03:50|2.5472
06:03:50|2.5475
06:03:52|2.5475
06:03:52|2.5475
06:03:54|2.5462
06:03:54|2.5462
06:03:56|2.5473
06:03:57|2.5473
06:03:59|2.5473
06:04:00|2.5471
06:04:00|2.5471
06:04:02|2.5471
06:04:03|2.5461
06:04:05|2.5459
06:04:05|2.5462
06:04:07|2.5462
06:04:08|2.5462
06:04:09|2.5456
06:04:10|2.5456
06:04:12|2.5462
06:04:12|2.5451
06:04:13|2.5444
06:04:15|2.5444
06:04:15|2.5449
06:04:17|2.5449
06:04:17|2.5457
06:04:18|2.5449
06:04:20|2.5484
06:04:21|2.5494
06:04:22|2.5493
06:04:22|2.5482
06:04:24|2.548
06:04:25|2.5482
06:04:26|2.5477
06:04:27|2.5477
06:04:28|2.5495
06:04:29|2.5496
06:04:30|2.5491
06:04:32|2.5482
06:04:34|2.5498
06:04:35|2.5498
06:04:36|2.5499
06:04:37|2.5483
06:04:39|2.5497
06:04:40|2.5497
06:04:41|2.5483
06:04:41|2.549
06:04:42|2.549
06:04:43|2.5495
06:04:45|2.5495
06:04:46|2.5492
06:04:47|2.5492
06:04:48|2.5491
06:04:49|2.5491
06:04:50|2.5484
06:04:50|2.5484
06:04:52|2.5493
06:04:53|2.5494
06:04:53|2.5495
06:04:54|2.5486
06:04:56|2.5486
06:04:57|2.5486
06:04:58|2.5486
06:04:58|2.5495
06:04:59|2.5496
06:05:01|2.5496
06:05:02|2.5496
06:05:03|2.5495
06:05:05|2.5496
06:05:05|2.5514
06:05:06|2.5519
06:05:08|2.5518
06:05:09|2.5512
06:05:10|2.5496
06:05:10|2.549
06:05:13|2.5502
06:05:13|2.5499
06:05:14|2.55
06:05:15|2.5499
06:05:16|2.5485
06:05:17|2.5485
06:05:18|2.5485
06:05:19|2.5495
06:05:20|2.5497
06:05:21|2.5503
06:05:22|2.5496
06:05:23|2.5491
06:05:24|2.5491
06:05:25|2.55
06:05:26|2.5486
06:05:28|2.5486
06:05:28|2.5486
06:05:29|2.5486
06:05:30|2.55
06:05:31|2.5496
06:05:33|2.5487
06:05:34|2.5487
06:05:35|2.5462
06:05:36|2.5457
06:05:37|2.5457
06:05:38|2.5458
06:05:39|2.5464
06:05:40|2.5464
06:05:41|2.5464
06:05:42|2.5461
06:05:43|2.5459
06:05:44|2.5459
06:05:45|2.5459
06:05:47|2.545
06:05:48|2.5457
06:05:48|2.5462
06:05:50|2.5461
06:05:50|2.5461
06:05:51|2.5461
06:05:52|2.5454
06:05:53|2.5474
06:05:54|2.5463
06:05:55|2.5476
06:05:56|2.5461
06:05:57|2.5461
06:05:58|2.5461
06:05:59|2.5466
06:06:01|2.5466
06:06:01|2.5466
06:06:03|2.5466
06:06:03|2.5472
06:06:05|2.5465
06:06:06|2.5465
06:06:07|2.5465
06:06:08|2.5472
06:06:09|2.5455
06:06:10|2.5455
06:06:11|2.5461
06:06:12|2.5459
06:06:13|2.5459
06:06:14|2.5452
06:06:15|2.5451
06:06:16|2.5451
06:06:17|2.5461
06:06:19|2.5461
06:06:19|2.5454
06:06:20|2.5462
06:06:21|2.5465
06:06:23|2.543
06:06:23|2.5421
06:06:24|2.5413
06:06:25|2.5434
06:06:27|2.5419
06:06:27|2.5426
06:06:28|2.542
06:06:30|2.5442
06:06:31|2.5442
06:06:31|2.5438
06:06:33|2.5424
06:06:34|2.5431
06:06:36|2.5438
06:06:36|2.5437
06:06:37|2.5437
06:06:40|2.5427
06:06:41|2.5438
06:06:41|2.5449
06:06:42|2.5446
06:06:43|2.5429
06:06:44|2.543
06:06:45|2.5441
06:06:47|2.5441
06:06:47|2.5445
06:06:48|2.543
06:06:49|2.543
06:06:50|2.543
06:06:51|2.543
06:06:52|2.5429
06:06:53|2.5429
06:06:54|2.5429
06:06:55|2.5429
06:06:56|2.5426
06:06:57|2.5426
06:06:59|2.545
06:07:00|2.5444
06:07:01|2.5444
06:07:02|2.5444
06:07:02|2.5445
06:07:03|2.5442
06:07:05|2.5443
06:07:05|2.5443
06:07:07|2.5443
06:07:09|2.545
06:07:10|2.544
06:07:11|2.544
06:07:12|2.544
06:07:13|2.5436
06:07:14|2.5436
06:07:16|2.5436
06:07:17|2.5443
06:07:17|2.5441
06:07:18|2.5441
06:07:19|2.544
06:07:20|2.544
06:07:21|2.5446
06:07:22|2.544
06:07:23|2.5438
06:07:24|2.5444
06:07:25|2.5444
06:07:26|2.5444
06:07:27|2.5444
06:07:28|2.5437
06:07:29|2.5424
06:07:30|2.5424
06:07:31|2.5422
06:07:32|2.5422
06:07:33|2.5422
06:07:34|2.5422
06:07:36|2.5422
06:07:37|2.5426
06:07:38|2.5426
06:07:39|2.5425
06:07:40|2.5414
06:07:41|2.5416
06:07:42|2.5409
06:07:44|2.5403
06:07:45|2.5403
06:07:45|2.5414
06:07:46|2.5429
06:07:48|2.5423
06:07:48|2.5423
06:07:49|2.5425
06:07:51|2.5429
06:07:52|2.5429
06:07:53|2.5425
06:07:54|2.5425
06:07:55|2.5407
06:07:56|2.54
06:07:57|2.5407
06:07:58|2.5405
06:07:59|2.5408
06:08:00|2.5382
06:08:01|2.5376
06:08:03|2.5372
06:08:04|2.5372
06:08:04|2.5372
06:08:05|2.5387
06:08:07|2.5391
06:08:08|2.5391
06:08:09|2.5375
06:08:10|2.5375
06:08:11|2.5362
06:08:12|2.5373
06:08:13|2.5375
06:08:14|2.5387
06:08:15|2.536
06:08:16|2.5367
06:08:18|2.537
06:08:19|2.5367
06:08:20|2.537
06:08:21|2.537
06:08:22|2.537
06:08:23|2.5369
06:08:23|2.5369
06:08:25|2.5369
06:08:26|2.5369
06:08:27|2.5368
06:08:28|2.5372
06:08:29|2.5376
06:08:30|2.538
06:08:30|2.5393
06:08:31|2.54
06:08:32|2.5394
06:08:34|2.5397
06:08:35|2.54
06:08:37|2.5399
06:08:38|2.5401
06:08:39|2.5412
06:08:41|2.5406
06:08:42|2.5406
06:08:43|2.5423
06:08:44|2.5413
06:08:45|2.5414
06:08:47|2.5406
06:08:47|2.5406
06:08:50|2.5406
06:08:50|2.5408
06:08:52|2.5414
06:08:53|2.5414
06:08:53|2.5424
06:08:54|2.5424
06:08:55|2.5424
06:08:58|2.5422
06:08:59|2.5424
06:08:59|2.5417
06:09:01|2.5412
06:09:02|2.5406
06:09:03|2.5409
06:09:05|2.5408
06:09:06|2.5408
06:09:07|2.5419
06:09:08|2.5412
06:09:09|2.5412
06:09:10|2.5416
06:09:12|2.5417
06:09:13|2.5417
06:09:13|2.5407
06:09:15|2.5413
06:09:16|2.5406
06:09:16|2.5407
06:09:18|2.5407
06:09:19|2.5402
06:09:20|2.5394
06:09:21|2.5403
06:09:22|2.5403
06:09:23|2.5407
06:09:24|2.5409
06:09:25|2.5401
06:09:26|2.5399
06:09:27|2.5401
06:09:29|2.54
06:09:29|2.54
06:09:30|2.5409
06:09:31|2.541
06:09:32|2.541
06:09:33|2.541
06:09:34|2.541
06:09:35|2.541
06:09:37|2.5406
06:09:39|2.5401
06:09:40|2.5401
06:09:41|2.54
06:09:42|2.5401
06:09:44|2.5404
06:09:44|2.5399
06:09:45|2.5403
06:09:46|2.5396
06:09:48|2.54
06:09:49|2.5392
06:09:51|2.5396
06:09:51|2.5385
06:09:52|2.5395
06:09:53|2.5395
06:09:54|2.54
06:09:55|2.5405
06:09:56|2.5405
06:09:57|2.5405
06:09:58|2.5391
06:10:00|2.5391
06:10:01|2.539
06:10:02|2.54
06:10:03|2.54
06:10:04|2.5398
06:10:05|2.5398
06:10:06|2.5391
06:10:07|2.5398
06:10:08|2.5399
06:10:09|2.5399
06:10:10|2.5378
06:10:11|2.5379
06:10:12|2.5385
06:10:13|2.5381
06:10:15|2.5377
06:10:15|2.5383
06:10:16|2.5382
06:10:18|2.5384
06:10:18|2.5384
06:10:19|2.5383
06:10:20|2.5389
06:10:21|2.5387
06:10:22|2.5378
06:10:23|2.5382
06:10:25|2.5389
06:10:25|2.5389
06:10:26|2.5389
06:10:27|2.539
06:10:28|2.539
06:10:29|2.5388
06:10:30|2.5387
06:10:31|2.5387
06:10:33|2.5378
06:10:33|2.538
06:10:35|2.5376
06:10:35|2.5381
06:10:37|2.5381
06:10:39|2.5381
06:10:40|2.5381
06:10:41|2.5381
06:10:42|2.5381
06:10:43|2.5376
06:10:43|2.538
06:10:46|2.5374
06:10:47|2.5381
06:10:48|2.5381
06:10:49|2.5381
06:10:50|2.5376
06:10:50|2.5369
06:10:51|2.5376
06:10:53|2.5369
06:10:54|2.5374
06:10:54|2.5375
06:10:55|2.5376
06:10:56|2.5373
06:10:57|2.5381
06:10:59|2.5381
06:11:00|2.5381
06:11:01|2.5381
06:11:02|2.5378
06:11:03|2.5378
06:11:04|2.538
06:11:05|2.538
06:11:06|2.5369
06:11:07|2.5369
06:11:08|2.5371
06:11:10|2.5369
06:11:11|2.5365
06:11:13|2.5373
06:11:14|2.5373
06:11:15|2.5373
06:11:16|2.5376
06:11:17|2.5376
06:11:18|2.5376
06:11:19|2.5376
06:11:20|2.5376
06:11:21|2.5377
06:11:22|2.5377
06:11:23|2.5377
06:11:24|2.5376
06:11:25|2.5379
06:11:27|2.5379
06:11:28|2.5379
06:11:29|2.5378
06:11:30|2.5378
06:11:30|2.5378
06:11:31|2.5375
06:11:32|2.5375
06:11:33|2.538
06:11:34|2.5379
06:11:35|2.538
06:11:36|2.538
06:11:37|2.5379
06:11:39|2.538
06:11:40|2.538
06:11:42|2.5379
06:11:42|2.5368
06:11:43|2.5372
06:11:44|2.5365
06:11:46|2.5364
06:11:46|2.5374
06:11:47|2.5374
06:11:48|2.5374
06:11:50|2.5373
06:11:51|2.5374
06:11:52|2.54
06:11:53|2.5409
06:11:54|2.5402
06:11:55|2.5414
06:11:56|2.5402
06:11:57|2.5402
06:11:58|2.5408
06:11:59|2.5408
06:12:00|2.5408
06:12:01|2.5401
06:12:02|2.5414
06:12:03|2.541
06:12:04|2.541
06:12:05|2.541
06:12:06|2.5405
06:12:07|2.5405
06:12:08|2.5414
06:12:10|2.5409
06:12:11|2.541
06:12:12|2.5411
06:12:12|2.5411
06:12:13|2.5411
06:12:14|2.5411
06:12:16|2.5412
06:12:17|2.5414
06:12:18|2.5413
06:12:19|2.5411
06:12:20|2.54
06:12:21|2.5407
06:12:22|2.5407
06:12:23|2.5407
06:12:24|2.5407
06:12:25|2.5417
06:12:25|2.542
06:12:27|2.5422
06:12:28|2.5409
06:12:29|2.5422
06:12:30|2.5422
06:12:31|2.5422
06:12:31|2.5422
06:12:32|2.542
06:12:33|2.542
06:12:34|2.5418
06:12:36|2.5417
06:12:37|2.5419
06:12:37|2.5428
06:12:39|2.5427
06:12:40|2.5423
06:12:41|2.5421
06:12:43|2.5421
06:12:44|2.5418
06:12:45|2.5425
06:12:46|2.5432
06:12:46|2.5424
06:12:47|2.5423
06:12:50|2.5423
06:12:50|2.5423
06:12:51|2.5436
06:12:52|2.5415
06:12:53|2.541
06:12:54|2.5403
06:12:56|2.5392
06:12:57|2.5389
06:12:57|2.5394
06:12:59|2.5394
06:13:00|2.5405
06:13:01|2.5405
06:13:02|2.5385
06:13:03|2.5382
06:13:04|2.5382
06:13:05|2.5382
06:13:07|2.5384
06:13:07|2.5384
06:13:09|2.5384
06:13:10|2.5383
06:13:11|2.5382
06:13:12|2.5382
06:13:13|2.5375
06:13:14|2.5381
06:13:15|2.5375
06:13:16|2.5387
06:13:17|2.5403
06:13:18|2.5402
06:13:19|2.5401
06:13:20|2.539
06:13:21|2.539
06:13:22|2.5384
06:13:23|2.5388
06:13:24|2.5388
06:13:25|2.5388
06:13:26|2.5394
06:13:27|2.541
06:13:28|2.541
06:13:29|2.541
06:13:30|2.5398
06:13:31|2.5398
06:13:32|2.5398
06:13:33|2.541
06:13:34|2.541
06:13:35|2.5399
06:13:36|2.5399
06:13:37|2.5396
06:13:38|2.5393
06:13:39|2.5391
06:13:40|2.5402
06:13:42|2.5386
06:13:42|2.539
06:13:44|2.5389
06:13:45|2.5378
06:13:46|2.5398
06:13:47|2.5403
06:13:48|2.5384
06:13:49|2.5373
06:13:50|2.5374
06:13:51|2.5378
06:13:52|2.5388
06:13:53|2.5395
06:13:54|2.5384
06:13:55|2.5371
06:13:56|2.5375
06:13:57|2.5383
06:13:58|2.5382
06:13:59|2.5374
06:14:00|2.5374
06:14:01|2.5383
06:14:03|2.5381
06:14:04|2.5381
06:14:05|2.5381
06:14:06|2.5381
06:14:07|2.5382
06:14:09|2.5381
06:14:09|2.5384
06:14:11|2.5388
06:14:13|2.539
06:14:14|2.539
06:14:15|2.5386
06:14:17|2.5386
06:14:17|2.5386
06:14:19|2.5389
06:14:21|2.5386
06:14:22|2.5381
06:14:23|2.5383
06:14:24|2.5383
06:14:25|2.5383
06:14:25|2.5384
06:14:27|2.538
06:14:28|2.5371
06:14:29|2.5423
06:14:31|2.5422
06:14:32|2.5422
06:14:32|2.5422
06:14:33|2.5419
06:14:34|2.5428
06:14:35|2.543
06:14:36|2.5425
06:14:38|2.5428
06:14:38|2.5428
06:14:40|2.5428
06:14:40|2.5428
06:14:42|2.5433
06:14:43|2.5433
06:14:44|2.5435
06:14:46|2.5435
06:14:46|2.5435
06:14:47|2.5444
06:14:48|2.5446
06:14:50|2.5442
06:14:51|2.5444
06:14:52|2.5439
06:14:53|2.5439
06:14:54|2.5439
06:14:55|2.5436
06:14:56|2.5434
06:14:58|2.543
06:14:58|2.5438
06:14:59|2.5433
06:15:00|2.5438
06:15:01|2.5438
06:15:02|2.5439
06:15:04|2.5437
06:15:05|2.5444
06:15:07|2.5444
06:15:08|2.5427
06:15:09|2.5427
06:15:10|2.544
06:15:11|2.5438
06:15:12|2.5429
06:15:13|2.5436
06:15:14|2.5439
06:15:15|2.5421
06:15:16|2.5421
06:15:17|2.5424
06:15:19|2.5433
06:15:20|2.5433
06:15:21|2.5426
06:15:22|2.5426
06:15:23|2.5426
06:15:23|2.5433
06:15:25|2.5433
06:15:25|2.5432
06:15:26|2.5432
06:15:28|2.543
06:15:28|2.543
06:15:30|2.543
06:15:31|2.543
06:15:31|2.543
06:15:33|2.5394
06:15:33|2.5389
06:15:34|2.5389
06:15:35|2.5408
06:15:37|2.5408
06:15:37|2.5408
06:15:39|2.5408
06:15:40|2.5409
06:15:41|2.5409
06:15:42|2.5409
06:15:43|2.5409
06:15:44|2.5408
06:15:45|2.5409
06:15:46|2.5409
06:15:47|2.5409
06:15:48|2.5401
06:15:50|2.5409
06:15:52|2.5419
06:15:52|2.5438
06:15:54|2.5438
06:15:54|2.5431
06:15:56|2.5431
06:15:57|2.5432
06:15:58|2.5425
06:15:59|2.5423
06:16:00|2.5423
06:16:01|2.543
06:16:03|2.5409
06:16:04|2.5412
06:16:05|2.5411
06:16:07|2.5411
06:16:07|2.541
06:16:08|2.5409
06:16:09|2.5407
06:16:10|2.5406
06:16:11|2.5389
06:16:12|2.5391
06:16:13|2.538
06:16:14|2.538
06:16:15|2.538
06:16:16|2.538
06:16:17|2.5384
06:16:18|2.5384
06:16:19|2.5373
06:16:20|2.5369
06:16:21|2.5369
06:16:23|2.5377
06:16:23|2.5399
06:16:24|2.5399
06:16:25|2.5396
06:16:27|2.5396
06:16:27|2.5397
06:16:28|2.5397
06:16:29|2.54
06:16:30|2.5398
06:16:31|2.5396
06:16:32|2.539
06:16:33|2.5397
06:16:34|2.54
06:16:35|2.5404
06:16:36|2.5404
06:16:37|2.5407
06:16:38|2.5416
06:16:39|2.5416
06:16:40|2.5416
06:16:41|2.5416
06:16:42|2.5423
06:16:44|2.5423
06:16:46|2.5423
06:16:47|2.5416
06:16:48|2.5416
06:16:49|2.5416
06:16:50|2.5406
06:16:51|2.5406
06:16:52|2.5413
06:16:53|2.5406
06:16:54|2.5415
06:16:55|2.5415
06:16:56|2.5416
06:16:57|2.5416
06:16:58|2.5416
06:16:59|2.5416
06:17:01|2.5401
06:17:02|2.5404
06:17:03|2.5406
06:17:05|2.5406
06:17:05|2.5406
06:17:07|2.5406
06:17:07|2.5406
06:17:09|2.5406
06:17:09|2.5409
06:17:10|2.5409
06:17:12|2.5412
06:17:13|2.5412
06:17:14|2.5412
06:17:15|2.5412
06:17:16|2.5412
06:17:17|2.5406
06:17:18|2.5406
06:17:19|2.541
06:17:20|2.541
06:17:20|2.541
06:17:21|2.541
06:17:22|2.5382
06:17:24|2.537
06:17:25|2.5366
06:17:26|2.5357
06:17:27|2.5363
06:17:28|2.5363
06:17:29|2.5352
06:17:30|2.535
06:17:31|2.5352
06:17:32|2.5352
06:17:33|2.5352
06:17:34|2.5349
06:17:35|2.5337
06:17:36|2.5336
06:17:37|2.5336
06:17:38|2.5336
06:17:39|2.5335
06:17:40|2.5333
06:17:41|2.5335
06:17:42|2.5335
06:17:43|2.5335
06:17:44|2.5338
06:17:46|2.5339
06:17:47|2.5331
06:17:48|2.5334
06:17:49|2.5334
06:17:50|2.533
06:17:51|2.533
06:17:52|2.5329
06:17:53|2.5328
06:17:55|2.5335
06:17:56|2.5335
06:17:58|2.5351
06:17:58|2.5363
06:17:59|2.5358
06:18:01|2.5358
06:18:01|2.5363
06:18:02|2.536
06:18:03|2.5372
06:18:05|2.5367
06:18:07|2.5362
06:18:07|2.536
06:18:08|2.536
06:18:09|2.5354
06:18:10|2.5357
06:18:11|2.5357
06:18:12|2.5357
06:18:13|2.5361
06:18:14|2.5351
06:18:15|2.5355
06:18:17|2.5361
06:18:18|2.5361
06:18:20|2.5376
06:18:21|2.5367
06:18:21|2.5365
06:18:22|2.5376
06:18:23|2.5367
06:18:24|2.5375
06:18:25|2.5375
06:18:26|2.5375
06:18:27|2.5366
06:18:28|2.534
06:18:29|2.5337
06:18:31|2.5337
06:18:31|2.5337
06:18:32|2.5333
06:18:33|2.5335
06:18:34|2.5337
06:18:35|2.5335
06:18:36|2.5342
06:18:38|2.5342
06:18:38|2.5337
06:18:39|2.5337
06:18:40|2.5337
06:18:41|2.5344
06:18:42|2.5345
06:18:44|2.5345
06:18:45|2.5346
06:18:45|2.5338
06:18:48|2.5346
06:18:48|2.5338
06:18:49|2.5338
06:18:51|2.5338
06:18:52|2.5332
06:18:53|2.5338
06:18:54|2.5338
06:18:55|2.5346
06:18:56|2.5346
06:18:57|2.5346
06:18:59|2.5346
06:18:59|2.5346
06:19:01|2.534
06:19:01|2.534
06:19:03|2.534
06:19:04|2.534
06:19:05|2.5341
06:19:07|2.5341
06:19:08|2.5326
06:19:10|2.5329
06:19:10|2.5336
06:19:11|2.5335
06:19:13|2.5336
06:19:14|2.5336
06:19:16|2.534
06:19:17|2.534
06:19:18|2.534
06:19:18|2.534
06:19:20|2.5337
06:19:21|2.5334
06:19:22|2.5334
06:19:23|2.5338
06:19:23|2.5338
06:19:25|2.5339
06:19:26|2.5339
06:19:27|2.5338
06:19:28|2.533
06:19:29|2.5335
06:19:30|2.5335
06:19:31|2.533
06:19:31|2.5323
06:19:32|2.5337
06:19:34|2.5339
06:19:35|2.5346
06:19:36|2.5329
06:19:36|2.5329
06:19:38|2.5331
06:19:38|2.5331
06:19:39|2.5324
06:19:40|2.5324
06:19:42|2.5331
06:19:43|2.5339
06:19:44|2.5339
06:19:45|2.5357
06:19:46|2.535
06:19:46|2.5351
06:19:47|2.5359
06:19:49|2.5364
06:19:50|2.5364
06:19:51|2.5359
06:19:53|2.5363
06:19:53|2.5363
06:19:54|2.5363
06:19:55|2.5365
06:19:57|2.5371
06:19:58|2.5363
06:19:59|2.5361
06:20:00|2.5364
06:20:01|2.5364
06:20:02|2.536
06:20:03|2.5359
06:20:04|2.5368
06:20:06|2.5368
06:20:06|2.537
06:20:09|2.5372
06:20:09|2.5372
06:20:10|2.5369
06:20:12|2.5361
06:20:13|2.5368
06:20:14|2.5368
06:20:15|2.5368
06:20:16|2.5361
06:20:17|2.5361
06:20:17|2.5361
06:20:19|2.5361
06:20:20|2.5362
06:20:21|2.5362
06:20:22|2.5351
06:20:22|2.535
06:20:24|2.5339
06:20:25|2.5339
06:20:26|2.534
06:20:27|2.533
06:20:28|2.5338
06:20:28|2.5338
06:20:30|2.5338
06:20:31|2.5338
06:20:32|2.5332
06:20:33|2.5331
06:20:34|2.5324
06:20:35|2.5332
06:20:35|2.5324
06:20:37|2.5324
06:20:37|2.5324
06:20:38|2.5334
06:20:40|2.5339
06:20:40|2.5339
06:20:41|2.5339
06:20:42|2.5339
06:20:44|2.5339
06:20:44|2.533
06:20:46|2.533
06:20:47|2.5334
06:20:49|2.5337
06:20:50|2.533
06:20:52|2.5323
06:20:52|2.5333
06:20:53|2.5333
06:20:55|2.5333
06:20:55|2.533
06:20:56|2.533
06:20:58|2.533
06:20:59|2.533
06:21:01|2.533
06:21:01|2.533
06:21:02|2.5327
06:21:04|2.5327
06:21:05|2.5327
06:21:07|2.533
06:21:08|2.533
06:21:08|2.5309
06:21:10|2.5306
06:21:11|2.5305
06:21:12|2.5305
06:21:12|2.5302
06:21:14|2.5302
06:21:15|2.5301
06:21:16|2.53
06:21:16|2.5302
06:21:18|2.5293
06:21:19|2.5288
06:21:20|2.5283
06:21:21|2.5293
06:21:22|2.5284
06:21:23|2.5279
06:21:24|2.528
06:21:24|2.5287
06:21:26|2.528
06:21:27|2.528
06:21:28|2.5288
06:21:29|2.5288
06:21:30|2.5287
06:21:31|2.5291
06:21:32|2.5287
06:21:33|2.5276
06:21:34|2.5275
06:21:34|2.5268
06:21:36|2.5265
06:21:37|2.5257
06:21:38|2.5266
06:21:38|2.5258
06:21:39|2.5255
06:21:41|2.5245
06:21:41|2.5224
06:21:43|2.5213
06:21:44|2.523
06:21:45|2.522
06:21:46|2.5233
06:21:47|2.5225
06:21:48|2.5225
06:21:50|2.523
06:21:50|2.523
06:21:51|2.522
06:21:53|2.5222
06:21:55|2.5224
06:21:55|2.5228
06:21:57|2.5223
06:21:57|2.5236
06:21:59|2.5229
06:22:00|2.5229
06:22:01|2.5231
06:22:03|2.522
06:22:04|2.5238
06:22:05|2.5236
06:22:06|2.5242
06:22:07|2.524
06:22:08|2.5242
06:22:09|2.5242
06:22:11|2.5242
06:22:12|2.5242
06:22:13|2.5236
06:22:14|2.5282
06:22:15|2.5285
06:22:16|2.529
06:22:17|2.5267
06:22:18|2.5266
06:22:19|2.5272
06:22:20|2.5282
06:22:21|2.526
06:22:22|2.5266
06:22:23|2.5266
06:22:24|2.5271
06:22:25|2.5271
06:22:26|2.5278
06:22:27|2.5281
06:22:29|2.5281
06:22:30|2.5273
06:22:30|2.5271
06:22:31|2.5271
06:22:32|2.5281
06:22:33|2.5281
06:22:34|2.5281
06:22:35|2.5281
06:22:36|2.5281
06:22:37|2.5277
06:22:38|2.5277
06:22:39|2.5281
06:22:40|2.5281
06:22:41|2.5281
06:22:42|2.5281
06:22:44|2.5275
06:22:44|2.5253
06:22:45|2.5252
06:22:46|2.526
06:22:47|2.5245
06:22:48|2.526
06:22:50|2.5262
06:22:50|2.5262
06:22:52|2.5265
06:22:54|2.5265
06:22:54|2.5265
06:22:55|2.5265
06:22:56|2.5259
06:22:58|2.5259
06:22:58|2.5244
06:22:59|2.5248
06:23:01|2.5217
06:23:01|2.5219
06:23:02|2.5228
06:23:04|2.5228
06:23:05|2.5228
06:23:05|2.5228
06:23:07|2.5228
06:23:07|2.5228
06:23:09|2.5222
06:23:09|2.5208
06:23:11|2.5207
06:23:12|2.5216
06:23:13|2.5218
06:23:14|2.5217
06:23:15|2.5217
06:23:16|2.5217
06:23:17|2.5217
06:23:18|2.5228
06:23:19|2.5228
06:23:20|2.522
06:23:21|2.5206
06:23:22|2.5208
06:23:23|2.524
06:23:24|2.5246
06:23:25|2.5226
06:23:27|2.5202
06:23:28|2.5202
06:23:28|2.5216
06:23:30|2.5215
06:23:30|2.5215
06:23:31|2.5215
06:23:32|2.5217
06:23:33|2.5217
06:23:34|2.5217
06:23:36|2.5217
06:23:37|2.5208
06:23:37|2.5208
06:23:39|2.5217
06:23:40|2.5217
06:23:41|2.5217
06:23:42|2.5217
06:23:42|2.5216
06:23:43|2.524
06:23:45|2.5234
06:23:46|2.5248
06:23:46|2.5251
06:23:47|2.5251
06:23:48|2.5251
06:23:50|2.5252
06:23:50|2.5254
06:23:51|2.5253
06:23:53|2.5255
06:23:55|2.5251
06:23:56|2.5251
06:23:57|2.525
06:23:57|2.525
06:23:59|2.525
06:24:00|2.5235
06:24:00|2.5246
06:24:01|2.524
06:24:02|2.524
06:24:04|2.524
06:24:05|2.524
06:24:07|2.5239
06:24:08|2.5235
06:24:09|2.5225
06:24:10|2.5225
06:24:11|2.5225
06:24:12|2.5225
06:24:13|2.5225
06:24:14|2.5225
06:24:15|2.5223
06:24:16|2.5225
06:24:17|2.5223
06:24:18|2.5223
06:24:20|2.5223
06:24:22|2.5225
06:24:22|2.5225
06:24:23|2.5225
06:24:24|2.5225
06:24:25|2.5218
06:24:26|2.5223
06:24:27|2.5223
06:24:28|2.5223
06:24:29|2.5234
06:24:30|2.5236
06:24:31|2.5236
06:24:32|2.5246
06:24:33|2.5251
06:24:34|2.5251
06:24:35|2.5251
06:24:36|2.5251
06:24:37|2.5253
06:24:38|2.5253
06:24:39|2.5253
06:24:41|2.5235
06:24:41|2.5238
06:24:42|2.5251
06:24:43|2.5254
06:24:44|2.5254
06:24:45|2.5245
06:24:46|2.5245
06:24:47|2.525
06:24:48|2.525
06:24:49|2.525
06:24:50|2.525
06:24:51|2.525
06:24:52|2.5239
06:24:54|2.5242
06:24:55|2.5242
06:24:56|2.5235
06:24:57|2.5241
06:24:58|2.5241
06:24:58|2.5234
06:25:00|2.5213
06:25:00|2.5222
06:25:02|2.5211
06:25:03|2.5211
06:25:04|2.5211
06:25:05|2.5213
06:25:06|2.5212
06:25:07|2.522
06:25:08|2.522
06:25:09|2.5217
06:25:10|2.5223
06:25:11|2.5235
06:25:12|2.5248
06:25:13|2.5268
06:25:15|2.526
06:25:15|2.526
06:25:16|2.526
06:25:17|2.5261
06:25:18|2.5261
06:25:19|2.5275
06:25:21|2.5227
06:25:22|2.5238
06:25:23|2.5231
06:25:24|2.5231
06:25:25|2.5242
06:25:26|2.5232
06:25:27|2.5229
06:25:28|2.5231
06:25:29|2.5231
06:25:30|2.5228
06:25:31|2.5228
06:25:32|2.5228
06:25:33|2.5228
06:25:34|2.5228
06:25:35|2.5228
06:25:36|2.5235
06:25:37|2.5235
06:25:38|2.5235
06:25:39|2.5242
06:25:40|2.5247
06:25:41|2.5254
06:25:42|2.5254
06:25:43|2.5261
06:25:44|2.5265
06:25:45|2.5277
06:25:46|2.5273
06:25:47|2.5273
06:25:48|2.5273
06:25:49|2.5277
06:25:50|2.5274
06:25:51|2.5263
06:25:52|2.5263
06:25:53|2.5252
06:25:54|2.5257
06:25:55|2.5253
06:25:56|2.5256
06:25:57|2.5249
06:25:58|2.5257
06:25:59|2.5257
06:26:00|2.5266
06:26:01|2.5274
06:26:02|2.5274
06:26:03|2.5274
06:26:05|2.5274
06:26:06|2.5247
06:26:07|2.5247
06:26:08|2.5251
06:26:09|2.5251
06:26:10|2.5261
06:26:11|2.5264
06:26:12|2.5252
06:26:14|2.5248
06:26:15|2.5258
06:26:16|2.5258
06:26:17|2.5258
06:26:18|2.5254
06:26:19|2.5263
06:26:19|2.5268
06:26:21|2.5268
06:26:22|2.5268
06:26:23|2.5267
06:26:24|2.5267
06:26:25|2.5263
06:26:26|2.5263
06:26:27|2.526
06:26:28|2.527
06:26:29|2.527
06:26:30|2.5262
06:26:31|2.526
06:26:32|2.5265
06:26:33|2.5271
06:26:34|2.5266
06:26:35|2.5266
06:26:36|2.5268
06:26:37|2.526
06:26:39|2.5272
06:26:40|2.5272
06:26:41|2.527
06:26:41|2.527
06:26:42|2.5267
06:26:44|2.5267
06:26:45|2.5267
06:26:45|2.5267
06:26:47|2.5266
06:26:48|2.5266
06:26:49|2.527
06:26:50|2.527
06:26:50|2.5275
06:26:51|2.5275
06:26:52|2.5275
06:26:54|2.5276
06:26:55|2.5276
06:26:56|2.5272
06:26:58|2.5272
06:26:59|2.5272
06:27:00|2.5272
06:27:02|2.5272
06:27:02|2.5272
06:27:04|2.5272
06:27:05|2.5276
06:27:07|2.5277
06:27:08|2.5277
06:27:09|2.5268
06:27:10|2.5273
06:27:11|2.5273
06:27:13|2.5276
06:27:14|2.5274
06:27:15|2.5274
06:27:16|2.5274
06:27:17|2.5274
06:27:18|2.5275
06:27:18|2.5275
06:27:20|2.5273
06:27:21|2.5274
06:27:21|2.5273
06:27:23|2.5274
06:27:24|2.5274
06:27:25|2.5274
06:27:26|2.5274
06:27:27|2.5271
06:27:28|2.5271
06:27:29|2.5271
06:27:30|2.5271
06:27:31|2.5271
06:27:32|2.5271
06:27:33|2.5271
06:27:34|2.5274
06:27:35|2.5274
06:27:36|2.5272
06:27:37|2.5271
06:27:38|2.5272
06:27:39|2.5272
06:27:40|2.5272
06:27:41|2.5269
06:27:42|2.5271
06:27:43|2.5272
06:27:44|2.5272
06:27:45|2.5274
06:27:46|2.5273
06:27:47|2.5273
06:27:48|2.5271
06:27:49|2.5271
06:27:50|2.5271
06:27:51|2.5271
06:27:52|2.5271
06:27:53|2.5272
06:27:54|2.5272
06:27:55|2.5264
06:27:57|2.5264
06:27:58|2.5267
06:27:58|2.5272
06:28:00|2.5272
06:28:01|2.5272
06:28:02|2.5245
06:28:04|2.5252
06:28:04|2.5254
06:28:06|2.5261
06:28:07|2.526
06:28:08|2.526
06:28:09|2.5267
06:28:10|2.5267
06:28:11|2.5268
06:28:12|2.5268
06:28:13|2.5268
06:28:14|2.5268
06:28:15|2.5272
06:28:16|2.5272
06:28:17|2.5268
06:28:18|2.5274
06:28:19|2.5293
06:28:20|2.5293
06:28:21|2.5299
06:28:22|2.5306
06:28:23|2.53
06:28:24|2.53
06:28:25|2.53
06:28:27|2.5297
06:28:28|2.5304
06:28:28|2.5299
06:28:30|2.5291
06:28:30|2.5276
06:28:31|2.5272
06:28:32|2.5269
06:28:34|2.5276
06:28:34|2.5278
06:28:36|2.5271
06:28:36|2.5272
06:28:37|2.5272
06:28:38|2.5277
06:28:39|2.5271
06:28:40|2.5265
06:28:41|2.5274
06:28:42|2.527
06:28:44|2.5262
06:28:44|2.5267
06:28:45|2.5267
06:28:47|2.5264
06:28:48|2.5259
06:28:48|2.5251
06:28:50|2.5261
06:28:50|2.5261
06:28:52|2.5261
06:28:53|2.5261
06:28:54|2.5261
06:28:55|2.526
06:28:56|2.5259
06:28:57|2.5259
06:28:58|2.5259
06:29:00|2.5262
06:29:00|2.5262
06:29:03|2.527
06:29:03|2.5271
06:29:04|2.527
06:29:05|2.5263
06:29:06|2.5279
06:29:08|2.5275
06:29:09|2.528
06:29:10|2.5277
06:29:11|2.5272
06:29:12|2.5267
06:29:13|2.5259
06:29:14|2.5269
06:29:15|2.5268
06:29:16|2.5267
06:29:17|2.5267
06:29:18|2.5276
06:29:19|2.5276
06:29:20|2.527
06:29:21|2.5273
06:29:22|2.5274
06:29:23|2.5272
06:29:24|2.5256
06:29:25|2.5256
06:29:26|2.5256
06:29:27|2.5257
06:29:28|2.5255
06:29:29|2.5255
06:29:30|2.5256
06:29:31|2.5256
06:29:32|2.5252
06:29:33|2.5245
06:29:34|2.5246
06:29:35|2.5246
06:29:36|2.5249
06:29:37|2.5239
06:29:38|2.5239
06:29:39|2.5231
06:29:40|2.5216
06:29:41|2.5216
06:29:42|2.5223
06:29:43|2.5223
06:29:44|2.5227
06:29:45|2.5227
06:29:46|2.5227
06:29:47|2.5254
06:29:48|2.5269
06:29:50|2.5269
06:29:50|2.5269
06:29:51|2.5265
06:29:52|2.5257
06:29:53|2.5251
06:29:54|2.5248
06:29:55|2.5248
06:29:57|2.5255
06:29:59|2.5255
06:30:00|2.5262
06:30:01|2.5255
06:30:03|2.5257
06:30:03|2.5268
06:30:04|2.5268
06:30:06|2.5261
06:30:07|2.5261
06:30:07|2.5261
06:30:08|2.526
06:30:09|2.5246
06:30:11|2.5257
06:30:12|2.5253
06:30:13|2.5254
06:30:14|2.5246
06:30:15|2.5244
06:30:16|2.5244
06:30:17|2.5244
06:30:18|2.5244
06:30:19|2.5238
06:30:20|2.5232
06:30:21|2.5243
06:30:22|2.5234
06:30:23|2.5241
06:30:24|2.5241
06:30:25|2.5251
06:30:26|2.5251
06:30:27|2.5251
06:30:28|2.5253
06:30:29|2.5247
06:30:30|2.5251
06:30:31|2.5242
06:30:32|2.5239
06:30:33|2.5239
06:30:34|2.5255
06:30:35|2.5253
06:30:36|2.5253
06:30:37|2.5258
06:30:38|2.5253
06:30:40|2.5247
06:30:40|2.5247
06:30:42|2.5254
06:30:43|2.5249
06:30:43|2.5249
06:30:44|2.5249
06:30:46|2.5265
06:30:46|2.5265
06:30:47|2.5259
06:30:48|2.5259
06:30:50|2.5267
06:30:50|2.5268
06:30:51|2.5271
06:30:52|2.5266
06:30:53|2.5279
06:30:55|2.5268
06:30:55|2.5268
06:30:56|2.5276
06:30:57|2.5271
06:30:59|2.5269
06:30:59|2.5273
06:31:01|2.5272
06:31:03|2.5279
06:31:03|2.5274
06:31:05|2.5269
06:31:06|2.5261
06:31:07|2.527
06:31:09|2.527
06:31:10|2.527
06:31:11|2.5261
06:31:12|2.5267
06:31:13|2.5247
06:31:14|2.5258
06:31:15|2.5256
06:31:16|2.5252
06:31:17|2.5252
06:31:18|2.5252
06:31:19|2.5252
06:31:20|2.5258
06:31:21|2.5267
06:31:22|2.5267
06:31:23|2.5267
06:31:24|2.5262
06:31:25|2.527
06:31:26|2.527
06:31:27|2.527
06:31:28|2.527
06:31:29|2.527
06:31:30|2.527
06:31:31|2.5267
06:31:32|2.5267
06:31:33|2.5266
06:31:34|2.5266
06:31:35|2.5266
06:31:36|2.5272
06:31:37|2.5267
06:31:38|2.5267
06:31:39|2.5267
06:31:40|2.5267
06:31:41|2.5267
06:31:42|2.5267
06:31:43|2.5267
06:31:44|2.5267
06:31:45|2.5272
06:31:46|2.5271
06:31:47|2.527
06:31:48|2.527
06:31:49|2.527
06:31:50|2.5261
06:31:51|2.5261
06:31:52|2.5268
06:31:53|2.5271
06:31:54|2.527
06:31:55|2.527
06:31:56|2.527
06:31:57|2.5267
06:31:59|2.5267
06:32:00|2.5267
06:32:01|2.5271
06:32:03|2.5269
06:32:04|2.5269
06:32:04|2.527
06:32:06|2.527
06:32:08|2.527
06:32:09|2.527
06:32:10|2.5273
06:32:11|2.5271
06:32:12|2.5271
06:32:13|2.5271
06:32:14|2.5274
06:32:15|2.5273
06:32:16|2.5271
06:32:17|2.5273
06:32:18|2.5273
06:32:19|2.5274
06:32:20|2.5282
06:32:21|2.528
06:32:22|2.5276
06:32:23|2.5275
06:32:24|2.5278
06:32:25|2.527
06:32:27|2.527
06:32:28|2.527
06:32:29|2.5273
06:32:30|2.5276
06:32:31|2.5277
06:32:32|2.5278
06:32:33|2.5278
06:32:33|2.528
06:32:34|2.5282
06:32:36|2.5279
06:32:36|2.5276
06:32:38|2.5272
06:32:39|2.5275
06:32:40|2.528
06:32:41|2.5282
06:32:42|2.5282
06:32:42|2.5279
06:32:44|2.5275
06:32:44|2.5275
06:32:46|2.5275
06:32:47|2.528
06:32:47|2.528
06:32:49|2.528
06:32:49|2.5282
06:32:51|2.5288
06:32:52|2.5288
06:32:53|2.5288
06:32:54|2.5285
06:32:55|2.5259
06:32:56|2.5267
06:32:57|2.5271
06:32:58|2.5267
06:32:58|2.5257
06:33:00|2.5258
06:33:02|2.527
06:33:03|2.527
06:33:05|2.5266
06:33:06|2.5266
06:33:08|2.5266
06:33:08|2.5258
06:33:09|2.5258
06:33:10|2.5243
06:33:11|2.5243
06:33:12|2.5243
06:33:14|2.5253
06:33:15|2.5252
06:33:16|2.5264
06:33:17|2.5256
06:33:18|2.5268
06:33:19|2.5262
06:33:20|2.5262
06:33:21|2.5262
06:33:22|2.526
06:33:23|2.526
06:33:24|2.526
06:33:25|2.5257
06:33:26|2.5243
06:33:27|2.5262
06:33:28|2.5245
06:33:29|2.5245
06:33:30|2.5247
06:33:31|2.5247
06:33:32|2.5258
06:33:33|2.5296
06:33:34|2.5303
06:33:35|2.5283
06:33:36|2.5287
06:33:37|2.5298
06:33:38|2.5291
06:33:39|2.5291
06:33:41|2.5291
06:33:42|2.53
06:33:42|2.5301
06:33:43|2.5304
06:33:45|2.5304
06:33:46|2.5304
06:33:46|2.5312
06:33:48|2.5312
06:33:49|2.5316
06:33:50|2.5311
06:33:50|2.5311
06:33:52|2.5312
06:33:53|2.5335
06:33:53|2.5335
06:33:54|2.5313
06:33:56|2.53
06:33:57|2.5297
06:33:58|2.5281
06:33:59|2.5279
06:34:00|2.5282
06:34:01|2.5287
06:34:03|2.5286
06:34:03|2.5289
06:34:05|2.5288
06:34:05|2.5291
06:34:08|2.5289
06:34:08|2.5288
06:34:09|2.529
06:34:11|2.5288
06:34:12|2.5288
06:34:13|2.5282
06:34:14|2.5285
06:34:15|2.5285
06:34:16|2.5282
06:34:17|2.5294
06:34:18|2.5294
06:34:19|2.5287
06:34:20|2.5293
06:34:21|2.5293
06:34:22|2.5293
06:34:23|2.5293
06:34:24|2.529
06:34:25|2.53
06:34:26|2.5295
06:34:27|2.5295
06:34:28|2.5301
06:34:29|2.5301
06:34:30|2.5301
06:34:31|2.5293
06:34:32|2.5293
06:34:33|2.5297
06:34:34|2.5297
06:34:35|2.5297
06:34:36|2.5298
06:34:37|2.5289
06:34:38|2.5289
06:34:39|2.5289
06:34:40|2.5289
06:34:41|2.5299
06:34:42|2.5303
06:34:43|2.5301
06:34:44|2.5301
06:34:45|2.5303
06:34:46|2.5289
06:34:47|2.5313
06:34:48|2.5306
06:34:49|2.5303
06:34:50|2.5312
06:34:51|2.5313
06:34:52|2.5328
06:34:53|2.5328
06:34:54|2.5328
06:34:55|2.5315
06:34:56|2.5314
06:34:57|2.5314
06:34:58|2.5314
06:34:59|2.5314
06:35:00|2.532
06:35:01|2.5319
06:35:03|2.5319
06:35:04|2.5333
06:35:05|2.5324
06:35:06|2.5323
06:35:07|2.5317
06:35:08|2.5325
06:35:09|2.5317
06:35:10|2.5319
06:35:11|2.5316
06:35:12|2.5316
06:35:14|2.5319
06:35:15|2.5329
06:35:16|2.5329
06:35:17|2.5327
06:35:18|2.5332
06:35:19|2.5332
06:35:20|2.5332
06:35:21|2.5333
06:35:22|2.533
06:35:23|2.533
06:35:24|2.533
06:35:25|2.533
06:35:25|2.533
06:35:27|2.5331
06:35:28|2.5337
06:35:29|2.5328
06:35:30|2.5328
06:35:31|2.533
06:35:32|2.5327
06:35:33|2.5314
06:35:34|2.5314
06:35:35|2.5318
06:35:36|2.5324
06:35:37|2.5323
06:35:38|2.533
06:35:39|2.5326
06:35:40|2.5326
06:35:42|2.5316
06:35:42|2.5319
06:35:43|2.5311
06:35:44|2.5318
06:35:45|2.5318
06:35:46|2.5318
06:35:47|2.5318
06:35:48|2.532
06:35:49|2.532
06:35:50|2.5323
06:35:51|2.5323
06:35:52|2.5323
06:35:53|2.5325
06:35:54|2.5325
06:35:55|2.532
06:35:56|2.5314
06:35:57|2.5318
06:35:58|2.5318
06:35:59|2.5318
06:36:00|2.5319
06:36:01|2.5319
06:36:03|2.5319
06:36:05|2.5319
06:36:05|2.5317
06:36:06|2.5316
06:36:08|2.5323
06:36:09|2.5323
06:36:10|2.5323
06:36:11|2.5323
06:36:12|2.5333
06:36:13|2.5333
06:36:14|2.5338
06:36:15|2.5339
06:36:16|2.5346
06:36:17|2.5347
06:36:18|2.5346
06:36:19|2.5351
06:36:20|2.5353
06:36:21|2.5348
06:36:23|2.5344
06:36:24|2.5334
06:36:24|2.535
06:36:26|2.5346
06:36:26|2.5351
06:36:28|2.5351
06:36:28|2.5349
06:36:29|2.5363
06:36:31|2.5359
06:36:31|2.5349
06:36:32|2.5337
06:36:34|2.5339
06:36:34|2.5339
06:36:35|2.534
06:36:36|2.5347
06:36:38|2.5347
06:36:39|2.5336
06:36:40|2.5337
06:36:40|2.5349
06:36:42|2.5349
06:36:42|2.5347
06:36:43|2.5347
06:36:45|2.5347
06:36:46|2.5341
06:36:47|2.534
06:36:48|2.5341
06:36:49|2.5349
06:36:50|2.5348
06:36:52|2.5358
06:36:52|2.5358
06:36:53|2.535
06:36:54|2.5336
06:36:55|2.5334
06:36:56|2.5334
06:36:57|2.5334
06:36:58|2.5334
06:36:59|2.5336
06:37:00|2.5301
06:37:01|2.5313
06:37:03|2.53
06:37:04|2.5291
06:37:06|2.5298
06:37:06|2.5297
06:37:07|2.529
06:37:08|2.5275
06:37:10|2.5288
06:37:11|2.5288
06:37:12|2.5288
06:37:13|2.5288
06:37:14|2.5288
06:37:15|2.5287
06:37:16|2.5287
06:37:17|2.5287
06:37:18|2.5287
06:37:19|2.5292
06:37:20|2.5292
06:37:21|2.5288
06:37:22|2.5292
06:37:23|2.5292
06:37:24|2.5292
06:37:25|2.5292
06:37:26|2.5282
06:37:27|2.5289
06:37:28|2.5289
06:37:29|2.5289
06:37:30|2.5289
06:37:31|2.5286
06:37:32|2.5292
06:37:33|2.5298
06:37:34|2.5304
06:37:35|2.5304
06:37:36|2.5307
06:37:38|2.5307
06:37:39|2.5307
06:37:40|2.5324
06:37:40|2.5324
06:37:42|2.5324
06:37:43|2.5324
06:37:43|2.531
06:37:45|2.531
06:37:46|2.5325
06:37:46|2.5324
06:37:47|2.5344
06:37:49|2.5346
06:37:49|2.5334
06:37:51|2.5348
06:37:52|2.5348
06:37:52|2.5336
06:37:53|2.5343
06:37:55|2.5343
06:37:55|2.535
06:37:56|2.535
06:37:58|2.5353
06:37:58|2.5358
06:37:59|2.5358
06:38:00|2.5359
06:38:01|2.5359
06:38:02|2.5347
06:38:03|2.5378
06:38:05|2.5381
06:38:07|2.5378
06:38:08|2.5378
06:38:10|2.5373
06:38:11|2.5375
06:38:12|2.5379
06:38:13|2.5366
06:38:14|2.5365
06:38:15|2.5379
06:38:16|2.538
06:38:18|2.5365
06:38:19|2.5365
06:38:20|2.537
06:38:21|2.5377
06:38:22|2.5377
06:38:23|2.5377
06:38:24|2.5374
06:38:25|2.5374
06:38:26|2.5374
06:38:27|2.5365
06:38:27|2.5367
06:38:28|2.5367
06:38:30|2.5359
06:38:31|2.5371
06:38:31|2.5378
06:38:33|2.5378
06:38:33|2.5389
06:38:34|2.5383
06:38:36|2.5383
06:38:36|2.5379
06:38:37|2.5359
06:38:38|2.5377
06:38:40|2.5357
06:38:41|2.5356
06:38:42|2.5356
06:38:43|2.5356
06:38:43|2.5356
06:38:44|2.5356
06:38:45|2.5356
06:38:47|2.5356
06:38:47|2.5361
06:38:48|2.5359
06:38:50|2.534
06:38:51|2.5356
06:38:51|2.5363
06:38:52|2.5363
06:38:53|2.5363
06:38:54|2.5363
06:38:55|2.5364
06:38:56|2.5364
06:38:58|2.5371
06:38:59|2.5364
06:39:00|2.5363
06:39:01|2.5366
06:39:02|2.5364
06:39:03|2.5364
06:39:04|2.5358
06:39:06|2.5366
06:39:08|2.5366
06:39:08|2.5365
06:39:10|2.5358
06:39:12|2.5369
06:39:12|2.5369
06:39:13|2.5369
06:39:14|2.5369
06:39:15|2.5372
06:39:17|2.5373
06:39:18|2.5373
06:39:19|2.5356
06:39:20|2.5361
06:39:21|2.5369
06:39:22|2.5359
06:39:23|2.5359
06:39:24|2.536
06:39:25|2.536
06:39:26|2.536
06:39:27|2.536
06:39:28|2.5338
06:39:29|2.5341
06:39:30|2.532
06:39:31|2.5314
06:39:32|2.5329
06:39:32|2.5307
06:39:34|2.5307
06:39:35|2.5319
06:39:36|2.5328
06:39:37|2.5328
06:39:37|2.5323
06:39:39|2.5323
06:39:40|2.5322
06:39:41|2.5313
06:39:42|2.5307
06:39:43|2.5308
06:39:43|2.5308
06:39:45|2.5334
06:39:46|2.5338
06:39:46|2.533
06:39:47|2.533
06:39:49|2.5332
06:39:50|2.5339
06:39:50|2.5348
06:39:52|2.5348
06:39:53|2.5348
06:39:54|2.5348
06:39:54|2.5354
06:39:55|2.5354
06:39:57|2.535
06:39:57|2.535
06:39:59|2.535
06:40:00|2.5359
06:40:01|2.5348
06:40:02|2.5348
06:40:04|2.5353
06:40:05|2.5357
06:40:06|2.5359
06:40:07|2.5349
06:40:08|2.5347
06:40:10|2.5358
06:40:10|2.5353
06:40:11|2.536
06:40:12|2.5343
06:40:13|2.5323
06:40:14|2.5328
06:40:15|2.5323
06:40:16|2.5323
06:40:17|2.5323
06:40:19|2.5328
06:40:20|2.5328
06:40:21|2.5331
06:40:22|2.5331
06:40:24|2.5331
06:40:24|2.5338
06:40:25|2.5338
06:40:27|2.5338
06:40:28|2.5338
06:40:29|2.5338
06:40:30|2.5338
06:40:31|2.5338
06:40:32|2.5333
06:40:33|2.5363
06:40:33|2.5363
06:40:34|2.5363
06:40:36|2.5363
06:40:37|2.5363
06:40:38|2.5353
06:40:39|2.5364
06:40:40|2.5363
06:40:41|2.5342
06:40:42|2.5342
06:40:43|2.5342
06:40:44|2.5342
06:40:45|2.534
06:40:46|2.5347
06:40:46|2.5351
06:40:48|2.5351
06:40:48|2.5352
06:40:49|2.5352
06:40:51|2.5333
06:40:52|2.5334
06:40:53|2.534
06:40:53|2.534
06:40:54|2.534
06:40:56|2.5341
06:40:57|2.5341
06:40:57|2.5347
06:40:59|2.5348
06:40:59|2.5347
06:41:01|2.5347
06:41:02|2.5347
06:41:03|2.5358
06:41:05|2.5358
06:41:05|2.5358
06:41:06|2.5358
06:41:08|2.5358
06:41:10|2.5363
06:41:11|2.5363
06:41:12|2.5357
06:41:13|2.5358
06:41:14|2.5358
06:41:15|2.5357
06:41:16|2.5361
06:41:18|2.5361
06:41:19|2.5358
06:41:20|2.5355
06:41:21|2.5342
06:41:22|2.5345
06:41:23|2.5345
06:41:24|2.5345
06:41:25|2.5359
06:41:26|2.5358
06:41:27|2.5356
06:41:28|2.5348
06:41:29|2.5356
06:41:30|2.5357
06:41:31|2.5352
06:41:32|2.5351
06:41:33|2.5351
06:41:34|2.5343
06:41:35|2.5343
06:41:36|2.5347
06:41:37|2.5347
06:41:38|2.5351
06:41:39|2.5338
06:41:40|2.5345
06:41:41|2.5347
06:41:42|2.5347
06:41:43|2.5352
06:41:44|2.5354
06:41:45|2.5355
06:41:46|2.5355
06:41:47|2.5357
06:41:48|2.5354
06:41:49|2.5343
06:41:50|2.5343
06:41:51|2.5343
06:41:52|2.5355
06:41:53|2.5355
06:41:54|2.535
06:41:55|2.535
06:41:56|2.535
06:41:57|2.5347
06:41:58|2.5347
06:41:59|2.5347
06:42:00|2.5349
06:42:01|2.5354
06:42:02|2.5354
06:42:03|2.5345
06:42:04|2.5345
06:42:05|2.5352
06:42:06|2.5352
06:42:07|2.5352
06:42:09|2.535
06:42:10|2.535
06:42:11|2.5345
06:42:13|2.5348
06:42:14|2.5348
06:42:15|2.5348
06:42:15|2.5345
06:42:17|2.5343
06:42:18|2.5317
06:42:19|2.5312
06:42:20|2.5321
06:42:21|2.5317
06:42:22|2.532
06:42:23|2.532
06:42:24|2.532
06:42:25|2.5327
06:42:26|2.5327
06:42:27|2.5327
06:42:28|2.5317
06:42:29|2.5317
06:42:30|2.5317
06:42:31|2.5327
06:42:32|2.5327
06:42:33|2.5327
06:42:34|2.5327
06:42:35|2.5327
06:42:36|2.532
06:42:37|2.5322
06:42:38|2.5322
06:42:39|2.5322
06:42:40|2.5333
06:42:41|2.5332
06:42:42|2.5333
06:42:43|2.5333
06:42:44|2.5333
06:42:45|2.5325
06:42:46|2.5327
06:42:47|2.5327
06:42:48|2.5327
06:42:49|2.5327
06:42:50|2.5323
06:42:51|2.5325
06:42:52|2.5325
06:42:53|2.5325
06:42:54|2.5325
06:42:55|2.5326
06:42:56|2.5326
06:42:57|2.5323
06:42:58|2.5323
06:42:59|2.5323
06:43:00|2.5316
06:43:01|2.5324
06:43:02|2.5324
06:43:03|2.5322
06:43:04|2.5322
06:43:05|2.5322
06:43:06|2.5322
06:43:07|2.5325
06:43:08|2.5325
06:43:09|2.5308
06:43:10|2.5308
06:43:12|2.5314
06:43:13|2.5315
06:43:14|2.5313
06:43:16|2.5313
06:43:17|2.532
06:43:18|2.532
06:43:19|2.5326
06:43:20|2.5322
06:43:21|2.5322
06:43:22|2.5322
06:43:24|2.5328
06:43:25|2.5322
06:43:26|2.5322
06:43:26|2.533
06:43:28|2.5315
06:43:28|2.5329
06:43:30|2.5329
06:43:30|2.5329
06:43:31|2.5327
06:43:33|2.5327
06:43:34|2.5327
06:43:35|2.5328
06:43:36|2.5328
06:43:36|2.5332
06:43:37|2.533
06:43:39|2.5335
06:43:40|2.5335
06:43:40|2.5338
06:43:41|2.5341
06:43:43|2.5345
06:43:44|2.5345
06:43:45|2.535
06:43:45|2.5353
06:43:47|2.5353
06:43:48|2.5346
06:43:49|2.5347
06:43:50|2.5347
06:43:50|2.5354
06:43:51|2.5347
06:43:53|2.5353
06:43:54|2.5353
06:43:54|2.5362
06:43:55|2.5362
06:43:56|2.5378
06:43:57|2.537
06:43:58|2.5384
06:43:59|2.539
06:44:01|2.5388
06:44:02|2.5372
06:44:03|2.5355
06:44:05|2.5376
06:44:05|2.5376
06:44:06|2.5376
06:44:08|2.5386
06:44:09|2.5386
06:44:09|2.5386
06:44:12|2.5386
06:44:13|2.5379
06:44:15|2.5383
06:44:16|2.5379
06:44:17|2.5381
06:44:18|2.5386
06:44:19|2.5356
06:44:20|2.5362
06:44:21|2.5364
06:44:22|2.5384
06:44:23|2.5379
06:44:23|2.5379
06:44:25|2.5379
06:44:26|2.5385
06:44:27|2.5373
06:44:29|2.5382
06:44:30|2.5384
06:44:30|2.5384
06:44:31|2.5384
06:44:32|2.5384
06:44:33|2.5384
06:44:35|2.5374
06:44:35|2.5374
06:44:36|2.5374
06:44:37|2.5384
06:44:38|2.537
06:44:40|2.5367
06:44:41|2.5381
06:44:41|2.5381
06:44:42|2.538
06:44:44|2.538
06:44:45|2.538
06:44:45|2.5377
06:44:46|2.5384
06:44:48|2.5384
06:44:49|2.5389
06:44:49|2.5396
06:44:50|2.5392
06:44:51|2.5388
06:44:52|2.5396
06:44:53|2.5396
06:44:54|2.5396
06:44:55|2.5397
06:44:56|2.54
06:44:57|2.54
06:44:58|2.5399
06:44:59|2.54
06:45:01|2.5399
06:45:02|2.5405
06:45:03|2.5405
06:45:03|2.5397
06:45:04|2.5397
06:45:06|2.5387
06:45:07|2.5386
06:45:07|2.5387
06:45:08|2.5397
06:45:10|2.5397
06:45:10|2.5389
06:45:12|2.5377
06:45:13|2.5385
06:45:15|2.5385
06:45:16|2.5385
06:45:17|2.5389
06:45:18|2.5386
06:45:20|2.5386
06:45:21|2.5378
06:45:22|2.5378
06:45:23|2.5359
06:45:24|2.5366
06:45:25|2.5374
06:45:26|2.5374
06:45:27|2.5368
06:45:28|2.5368
06:45:29|2.5358
06:45:30|2.5376
06:45:31|2.5388
06:45:32|2.5388
06:45:33|2.5388
06:45:34|2.5386
06:45:35|2.5388
06:45:36|2.5391
06:45:37|2.5393
06:45:38|2.5393
06:45:39|2.5393
06:45:40|2.5398
06:45:41|2.5389
06:45:42|2.538
06:45:43|2.538
06:45:44|2.539
06:45:45|2.539
06:45:46|2.539
06:45:47|2.5378
06:45:48|2.5367
06:45:49|2.5365
06:45:50|2.5365
06:45:51|2.5365
06:45:52|2.5375
06:45:53|2.537
06:45:54|2.537
06:45:55|2.537
06:45:56|2.537
06:45:57|2.539
06:45:58|2.5384
06:45:59|2.5384
06:46:00|2.5384
06:46:01|2.5384
06:46:02|2.5389
06:46:03|2.5389
06:46:04|2.5389
06:46:05|2.5385
06:46:06|2.5385
06:46:07|2.5385
06:46:08|2.539
06:46:09|2.5396
06:46:10|2.5396
06:46:11|2.5382
06:46:12|2.5382
06:46:14|2.5382
06:46:15|2.5382
06:46:15|2.5398
06:46:18|2.5398
06:46:18|2.54
06:46:19|2.54
06:46:21|2.54
06:46:22|2.5401
06:46:23|2.5404
06:46:24|2.5405
06:46:25|2.5406
06:46:26|2.5406
06:46:27|2.5399
06:46:28|2.5399
06:46:29|2.5404
06:46:30|2.5404
06:46:31|2.5405
06:46:32|2.5405
06:46:34|2.5406
06:46:34|2.5406
06:46:35|2.5406
06:46:36|2.5406
06:46:37|2.5406
06:46:38|2.5406
06:46:40|2.5406
06:46:40|2.5406
06:46:41|2.5405
06:46:43|2.5405
06:46:44|2.5405
06:46:44|2.5412
06:46:46|2.5381
06:46:46|2.538
06:46:48|2.5385
06:46:49|2.5385
06:46:50|2.5385
06:46:51|2.5385
06:46:51|2.538
06:46:54|2.5383
06:46:54|2.5381
06:46:56|2.5382
06:46:56|2.5388
06:46:57|2.5386
06:46:58|2.538
06:46:59|2.5385
06:47:00|2.5385
06:47:01|2.5385
06:47:02|2.5385
06:47:03|2.5385
06:47:04|2.5385
06:47:05|2.5385
06:47:06|2.5385
06:47:07|2.5385
06:47:08|2.5393
06:47:09|2.5393
06:47:10|2.5394
06:47:11|2.5394
06:47:12|2.5394
06:47:14|2.5394
06:47:15|2.5396
06:47:17|2.5397
06:47:18|2.5397
06:47:19|2.5397
06:47:20|2.5394
06:47:22|2.5395
06:47:22|2.5399
06:47:24|2.5398
06:47:25|2.5388
06:47:26|2.5388
06:47:28|2.5394
06:47:28|2.5396
06:47:30|2.5396
06:47:30|2.5395
06:47:31|2.5399
06:47:32|2.5392
06:47:33|2.5396
06:47:34|2.5397
06:47:36|2.5398
06:47:37|2.5419
06:47:37|2.5421
06:47:39|2.5421
06:47:40|2.5408
06:47:41|2.5412
06:47:41|2.5413
06:47:42|2.5413
06:47:43|2.5413
06:47:44|2.5413
06:47:46|2.5413
06:47:46|2.5413
06:47:48|2.5413
06:47:48|2.5412
06:47:50|2.5409
06:47:51|2.542
06:47:51|2.541
06:47:52|2.541
06:47:54|2.5419
06:47:54|2.5419
06:47:56|2.5419
06:47:57|2.5411
06:47:57|2.5411
06:47:59|2.5418
06:48:00|2.5418
06:48:02|2.5418
06:48:02|2.5411
06:48:03|2.5406
06:48:04|2.5411
06:48:05|2.5411
06:48:07|2.541
06:48:07|2.5415
06:48:09|2.5415
06:48:10|2.542
06:48:10|2.542
06:48:11|2.5408
06:48:13|2.541
06:48:13|2.541
06:48:15|2.541
06:48:16|2.5413
06:48:18|2.5413
06:48:19|2.5413
06:48:20|2.5413
06:48:21|2.5413
06:48:22|2.5409
06:48:23|2.5409
06:48:25|2.5411
06:48:27|2.5416
06:48:28|2.541
06:48:29|2.5406
06:48:30|2.5411
06:48:31|2.5411
06:48:32|2.5411
06:48:34|2.5411
06:48:35|2.5409
06:48:35|2.5415
06:48:36|2.5409
06:48:38|2.542
06:48:39|2.5422
06:48:40|2.5427
06:48:41|2.5429
06:48:42|2.5429
06:48:43|2.5416
06:48:44|2.5389
06:48:45|2.5397
06:48:46|2.5397
06:48:47|2.54
06:48:48|2.5402
06:48:49|2.5421
06:48:50|2.5421
06:48:51|2.5421
06:48:52|2.5402
06:48:53|2.5415
06:48:54|2.5415
06:48:56|2.5415
06:48:56|2.5421
06:48:57|2.5421
06:48:58|2.5422
06:48:59|2.542
06:49:00|2.5409
06:49:01|2.5409
06:49:02|2.5408
06:49:03|2.541
06:49:04|2.541
06:49:06|2.5414
06:49:07|2.5414
06:49:08|2.5416
06:49:08|2.5416
06:49:09|2.5425
06:49:10|2.5422
06:49:11|2.5422
06:49:13|2.5422
06:49:14|2.5427
06:49:15|2.5427
06:49:17|2.5425
06:49:18|2.5426
06:49:20|2.5426
06:49:20|2.5429
06:49:21|2.5422
06:49:22|2.5422
06:49:23|2.5423
06:49:25|2.5431
06:49:26|2.5431
06:49:27|2.5431
06:49:28|2.5428
06:49:29|2.5428
06:49:30|2.5428
06:49:31|2.5428
06:49:32|2.5432
06:49:33|2.5432
06:49:34|2.5432
06:49:35|2.5432
06:49:36|2.5432
06:49:37|2.5422
06:49:38|2.5426
06:49:39|2.5426
06:49:40|2.5422
06:49:41|2.5422
06:49:42|2.5422
06:49:43|2.5414
06:49:44|2.5414
06:49:45|2.5416
06:49:46|2.5429
06:49:47|2.5427
06:49:48|2.5427
06:49:49|2.5431
06:49:50|2.5433
06:49:51|2.5433
06:49:52|2.5428
06:49:53|2.5428
06:49:54|2.5419
06:49:55|2.5419
06:49:56|2.5436
06:49:57|2.5436
06:49:58|2.5439
06:49:59|2.5438
06:50:00|2.5435
06:50:01|2.5436
06:50:02|2.5436
06:50:03|2.5436
06:50:05|2.543
06:50:07|2.5434
06:50:08|2.5408
06:50:08|2.5402
06:50:10|2.5411
06:50:11|2.541
06:50:11|2.5403
06:50:13|2.5406
06:50:14|2.5403
06:50:15|2.543
06:50:16|2.5442
06:50:17|2.546
06:50:19|2.5453
06:50:20|2.5458
06:50:21|2.5452
06:50:22|2.5454
06:50:23|2.5438
06:50:25|2.544
06:50:26|2.5453
06:50:27|2.5458
06:50:27|2.5458
06:50:28|2.5458
06:50:30|2.5452
06:50:30|2.5452
06:50:32|2.5452
06:50:33|2.5447
06:50:34|2.5447
06:50:35|2.545
06:50:36|2.5455
06:50:37|2.5449
06:50:38|2.5449
06:50:39|2.5449
06:50:39|2.5451
06:50:41|2.5451
06:50:41|2.5451
06:50:42|2.545
06:50:44|2.5456
06:50:45|2.545
06:50:45|2.5449
06:50:46|2.5448
06:50:47|2.5458
06:50:49|2.5452
06:50:49|2.5452
06:50:51|2.545
06:50:52|2.547
06:50:53|2.5473
06:50:54|2.5461
06:50:55|2.5468
06:50:56|2.5473
06:50:57|2.5471
06:50:57|2.5474
06:50:58|2.5429
06:50:59|2.5462
06:51:00|2.5462
06:51:02|2.5451
06:51:03|2.5451
06:51:03|2.5452
06:51:04|2.5452
06:51:06|2.5452
06:51:07|2.5452
06:51:08|2.5452
06:51:09|2.5469
06:51:10|2.5468
06:51:11|2.5468
06:51:12|2.5468
06:51:13|2.5452
06:51:14|2.5452
06:51:15|2.546
06:51:16|2.5467
06:51:17|2.5466
06:51:19|2.5468
06:51:20|2.5462
06:51:21|2.5462
06:51:22|2.5465
06:51:23|2.5465
06:51:24|2.5465
06:51:25|2.5453
06:51:26|2.5455
06:51:27|2.5455
06:51:28|2.5442
06:51:30|2.5421
06:51:30|2.5429
06:51:31|2.5429
06:51:32|2.5429
06:51:34|2.5436
06:51:34|2.5436
06:51:35|2.5431
06:51:37|2.5431
06:51:37|2.5408
06:51:39|2.5412
06:51:39|2.5411
06:51:40|2.5411
06:51:41|2.54
06:51:42|2.5402
06:51:43|2.5401
06:51:44|2.54
06:51:46|2.54
06:51:47|2.5407
06:51:48|2.5412
06:51:49|2.5412
06:51:49|2.5412
06:51:51|2.5412
06:51:52|2.5412
06:51:52|2.5416
06:51:54|2.5421
06:51:54|2.5421
06:51:55|2.5421
06:51:57|2.5421
06:51:57|2.5407
06:51:58|2.54
06:51:59|2.5402
06:52:01|2.5403
06:52:02|2.5396
06:52:03|2.5395
06:52:04|2.5395
06:52:05|2.5402
06:52:06|2.5402
06:52:07|2.5402
06:52:08|2.5467
06:52:09|2.5465
06:52:10|2.5463
06:52:11|2.5466
06:52:12|2.5466
06:52:13|2.5466
06:52:14|2.5472
06:52:15|2.5472
06:52:16|2.5472
06:52:17|2.5475
06:52:18|2.5475
06:52:20|2.5472
06:52:21|2.5472
06:52:21|2.5473
06:52:23|2.5467
06:52:25|2.5476
06:52:26|2.5476
06:52:27|2.5458
06:52:27|2.5464
06:52:29|2.5472
06:52:30|2.5464
06:52:31|2.5471
06:52:32|2.5471
06:52:33|2.5474
06:52:33|2.5474
06:52:34|2.5474
06:52:36|2.5476
06:52:37|2.5476
06:52:38|2.5474
06:52:39|2.5493
06:52:40|2.5476
06:52:41|2.5471
06:52:42|2.5475
06:52:43|2.5475
06:52:44|2.5475
06:52:45|2.5475
06:52:46|2.5475
06:52:47|2.5481
06:52:48|2.546
06:52:49|2.5468
06:52:50|2.5458
06:52:52|2.5473
06:52:53|2.5473
06:52:53|2.5472
06:52:54|2.5472
06:52:56|2.5472
06:52:56|2.5461
06:52:58|2.5464
06:52:58|2.5473
06:53:00|2.5473
06:53:01|2.5473
06:53:02|2.5473
06:53:03|2.5469
06:53:04|2.5464
06:53:06|2.5464
06:53:06|2.5463
06:53:08|2.547
06:53:09|2.546
06:53:10|2.5472
06:53:11|2.5472
06:53:12|2.5472
06:53:13|2.5476
06:53:13|2.5476
06:53:15|2.5476
06:53:16|2.5471
06:53:17|2.5476
06:53:18|2.5476
06:53:19|2.5476
06:53:20|2.5464
06:53:21|2.5478
06:53:22|2.5482
06:53:23|2.5482
06:53:25|2.5476
06:53:25|2.5472
06:53:26|2.5481
06:53:28|2.5466
06:53:28|2.5466
06:53:30|2.5466
06:53:31|2.5466
06:53:32|2.545
06:53:32|2.545
06:53:34|2.5442
06:53:36|2.5442
06:53:37|2.5401
06:53:37|2.5403
06:53:38|2.5393
06:53:40|2.5408
06:53:40|2.5408
06:53:41|2.539
06:53:42|2.5376
06:53:43|2.5376
06:53:44|2.5368
06:53:45|2.536
06:53:46|2.5356
06:53:47|2.5355
06:53:48|2.5363
06:53:50|2.5372
06:53:51|2.5409
06:53:52|2.5393
06:53:53|2.5406
06:53:54|2.5396
06:53:55|2.5407
06:53:56|2.5407
06:53:57|2.5401
06:53:58|2.5401
06:53:59|2.5413
06:54:00|2.5405
06:54:01|2.5405
06:54:02|2.5419
06:54:03|2.5432
06:54:04|2.5439
06:54:06|2.5452
06:54:06|2.5425
06:54:07|2.5426
06:54:09|2.5414
06:54:10|2.5414
06:54:11|2.543
06:54:12|2.5437
06:54:13|2.5437
06:54:14|2.5436
06:54:15|2.5435
06:54:16|2.5435
06:54:17|2.5428
06:54:18|2.5428
06:54:19|2.5428
06:54:20|2.5422
06:54:21|2.5422
06:54:22|2.5427
06:54:23|2.5432
06:54:24|2.5432
06:54:26|2.5421
06:54:28|2.5421
06:54:28|2.5421
06:54:29|2.5414
06:54:30|2.5414
06:54:31|2.5414
06:54:33|2.5414
06:54:33|2.5414
06:54:35|2.5424
06:54:36|2.5424
06:54:37|2.5406
06:54:38|2.5416
06:54:39|2.5424
06:54:40|2.5424
06:54:41|2.5424
06:54:42|2.5424
06:54:43|2.5416
06:54:44|2.5416
06:54:45|2.5416
06:54:46|2.5416
06:54:47|2.5416
06:54:48|2.5416
06:54:49|2.5416
06:54:50|2.5413
06:54:51|2.5413
06:54:52|2.5413
06:54:53|2.5413
06:54:54|2.5414
06:54:55|2.5415
06:54:56|2.5415
06:54:57|2.5415
06:54:58|2.539
06:54:59|2.539
06:55:00|2.5386
06:55:01|2.539
06:55:02|2.539
06:55:03|2.5387
06:55:04|2.5387
06:55:05|2.5399
06:55:06|2.5398
06:55:08|2.5401
06:55:08|2.5401
06:55:09|2.5401
06:55:10|2.5401
06:55:11|2.5398
06:55:13|2.5405
06:55:15|2.5404
06:55:15|2.5394
06:55:16|2.5394
06:55:17|2.5394
06:55:18|2.5394
06:55:19|2.5394
06:55:20|2.5391
06:55:22|2.5391
06:55:23|2.5391
06:55:25|2.5393
06:55:26|2.5395
06:55:28|2.5394
06:55:29|2.5386
06:55:30|2.5386
06:55:31|2.5387
06:55:32|2.5387
06:55:33|2.5394
06:55:35|2.5393
06:55:36|2.538
06:55:37|2.5393
06:55:38|2.5386
06:55:39|2.5386
06:55:40|2.5392
06:55:41|2.539
06:55:42|2.539
06:55:44|2.5398
06:55:45|2.5398
06:55:45|2.5398
06:55:47|2.5405
06:55:47|2.5405
06:55:48|2.5405
06:55:50|2.5405
06:55:52|2.5392
06:55:52|2.5391
06:55:53|2.5395
06:55:54|2.5395
06:55:55|2.5393
06:55:56|2.5393
06:55:58|2.5395
06:55:58|2.5395
06:55:59|2.5391
06:56:01|2.5391
06:56:01|2.5388
06:56:03|2.5387
06:56:03|2.5387
06:56:05|2.5387
06:56:06|2.5387
06:56:06|2.5387
06:56:07|2.5387
06:56:10|2.5387
06:56:11|2.5387
06:56:12|2.5392
06:56:12|2.5392
06:56:13|2.5392
06:56:14|2.5392
06:56:15|2.5393
06:56:16|2.5393
06:56:17|2.5393
06:56:18|2.5393
06:56:19|2.5388
06:56:20|2.5388
06:56:21|2.5388
06:56:23|2.5399
06:56:25|2.5388
06:56:26|2.5399
06:56:27|2.5399
06:56:28|2.5395
06:56:29|2.5395
06:56:30|2.5391
06:56:31|2.5389
06:56:32|2.5389
06:56:33|2.5395
06:56:34|2.5395
06:56:35|2.5395
06:56:36|2.5395
06:56:37|2.5395
06:56:38|2.5395
06:56:40|2.5395
06:56:41|2.5395
06:56:42|2.5395
06:56:43|2.5395
06:56:44|2.5387
06:56:45|2.5387
06:56:46|2.5387
06:56:47|2.5392
06:56:48|2.5391
06:56:49|2.5391
06:56:51|2.5382
06:56:52|2.5382
06:56:52|2.5382
06:56:53|2.5382
06:56:54|2.5382
06:56:55|2.5375
06:56:57|2.5375
06:56:57|2.5386
06:56:58|2.5392
06:57:00|2.5392
06:57:01|2.5392
06:57:02|2.5391
06:57:03|2.5391
06:57:03|2.5401
06:57:04|2.5419
06:57:06|2.5415
06:57:07|2.542
06:57:08|2.5418
06:57:09|2.5418
06:57:10|2.5418
06:57:11|2.5418
06:57:12|2.5418
06:57:13|2.5409
06:57:14|2.5409
06:57:15|2.5409
06:57:16|2.5409
06:57:17|2.5409
06:57:18|2.5409
06:57:19|2.5409
06:57:20|2.5409
06:57:21|2.5409
06:57:22|2.5415
06:57:24|2.5415
06:57:26|2.5415
06:57:27|2.5415
06:57:28|2.5432
06:57:29|2.5445
06:57:30|2.5445
06:57:32|2.5451
06:57:33|2.5433
06:57:33|2.5431
06:57:34|2.5431
06:57:35|2.5422
06:57:36|2.5426
06:57:37|2.5426
06:57:38|2.5426
06:57:39|2.5426
06:57:40|2.5438
06:57:41|2.5438
06:57:43|2.5426
06:57:43|2.5426
06:57:44|2.543
06:57:46|2.5427
06:57:47|2.5435
06:57:48|2.5435
06:57:49|2.5435
06:57:50|2.5435
06:57:51|2.5435
06:57:52|2.5435
06:57:53|2.5435
06:57:54|2.5435
06:57:55|2.5435
06:57:56|2.5435
06:57:57|2.5435
06:57:58|2.5435
06:58:00|2.5435
06:58:00|2.5436
06:58:01|2.5436
06:58:02|2.5436
06:58:03|2.5447
06:58:04|2.5447
06:58:05|2.5447
06:58:07|2.545
06:58:09|2.546
06:58:10|2.546
06:58:11|2.546
06:58:12|2.5459
06:58:13|2.5459
06:58:14|2.5452
06:58:15|2.5452
06:58:16|2.5453
06:58:17|2.5446
06:58:17|2.5447
06:58:19|2.5447
06:58:20|2.5447
06:58:21|2.5447
06:58:22|2.5447
06:58:23|2.5455
06:58:24|2.5447
06:58:25|2.5454
06:58:27|2.5452
06:58:29|2.5452
06:58:30|2.5462
06:58:31|2.5477
06:58:33|2.5477
06:58:34|2.5492
06:58:35|2.5494
06:58:36|2.548
06:58:37|2.548
06:58:38|2.5485
06:58:40|2.5485
06:58:41|2.5483
06:58:41|2.5486
06:58:42|2.5486
06:58:43|2.5486
06:58:44|2.548
06:58:45|2.5485
06:58:46|2.547
06:58:47|2.5472
06:58:48|2.549
06:58:49|2.5485
06:58:50|2.5486
06:58:51|2.5489
06:58:53|2.5489
06:58:54|2.5485
06:58:55|2.5483
06:58:56|2.5492
06:58:57|2.5492
06:58:58|2.548
06:58:59|2.5532
06:59:00|2.554
06:59:01|2.5521
06:59:02|2.5525
06:59:03|2.5527
06:59:04|2.5528
06:59:05|2.5514
06:59:07|2.5514
06:59:07|2.5511
06:59:09|2.5513
06:59:09|2.5515
06:59:10|2.5518
06:59:12|2.5551
06:59:13|2.555
06:59:13|2.5549
06:59:14|2.5542
06:59:16|2.5551
06:59:17|2.5551
06:59:18|2.5551
06:59:19|2.5553
06:59:20|2.5554
06:59:21|2.5537
06:59:22|2.5542
06:59:23|2.5539
06:59:24|2.5538
06:59:25|2.5538
06:59:26|2.5538
06:59:27|2.554
06:59:29|2.5548
06:59:30|2.554
06:59:32|2.5515
06:59:33|2.5519
06:59:34|2.5519
06:59:35|2.5513
06:59:36|2.5508
06:59:37|2.551
06:59:38|2.551
06:59:40|2.5515
06:59:41|2.5514
06:59:42|2.5526
06:59:43|2.5526
06:59:44|2.5526
06:59:45|2.5527
06:59:46|2.552
06:59:48|2.552
06:59:49|2.5502
06:59:50|2.5481
06:59:51|2.5463
06:59:52|2.547
06:59:53|2.547
06:59:54|2.5477
06:59:55|2.5494
06:59:56|2.5492
06:59:57|2.5493
06:59:58|2.5493
06:59:58|2.5493
07:00:00|2.5492
07:00:00|2.5492
07:00:02|2.5498
07:00:03|2.5512
07:00:04|2.5513
07:00:05|2.5526
07:00:06|2.5527
07:00:07|2.5536
07:00:08|2.554
07:00:09|2.5529
07:00:10|2.5538
07:00:11|2.5538
07:00:12|2.5524
07:00:13|2.5524
07:00:14|2.5517
07:00:15|2.5524
07:00:16|2.5513
07:00:17|2.5513
07:00:18|2.5513
07:00:19|2.5512
07:00:21|2.5508
07:00:21|2.5497
07:00:23|2.5497
07:00:23|2.5491
07:00:24|2.5491
07:00:25|2.5504
07:00:27|2.5504
07:00:27|2.5495
07:00:29|2.5495
07:00:29|2.55
07:00:31|2.5491
07:00:32|2.5491
07:00:33|2.5491
07:00:34|2.5491
07:00:36|2.5491
07:00:37|2.5491
07:00:38|2.5506
07:00:39|2.5506
07:00:39|2.5499
07:00:40|2.5499
07:00:42|2.5517
07:00:43|2.5517
07:00:44|2.5512
07:00:45|2.5508
07:00:46|2.5518
07:00:47|2.5518
07:00:48|2.5512
07:00:49|2.5519
07:00:50|2.5512
07:00:51|2.5512
07:00:52|2.5512
07:00:53|2.5512
07:00:54|2.5512
07:00:55|2.5521
07:00:56|2.5521
07:00:57|2.5556
07:00:58|2.5565
07:00:59|2.5552
07:01:01|2.5557
07:01:01|2.5553
07:01:02|2.555
07:01:03|2.5562
07:01:04|2.5562
07:01:05|2.5554
07:01:06|2.5554
07:01:08|2.5566
07:01:08|2.5555
07:01:09|2.5567
07:01:11|2.5567
07:01:12|2.5566
07:01:13|2.5558
07:01:14|2.5555
07:01:15|2.5566
07:01:16|2.5566
07:01:17|2.5566
07:01:18|2.5567
07:01:18|2.5567
07:01:19|2.5563
07:01:21|2.5554
07:01:22|2.5568
07:01:23|2.5568
07:01:24|2.5568
07:01:25|2.5561
07:01:25|2.5568
07:01:26|2.5535
07:01:29|2.5528
07:01:30|2.5537
07:01:31|2.5537
07:01:31|2.5537
07:01:33|2.5524
07:01:34|2.5516
07:01:35|2.5516
07:01:36|2.5524
07:01:38|2.5526
07:01:39|2.5531
07:01:39|2.5536
07:01:41|2.5536
07:01:41|2.5548
07:01:43|2.5548
07:01:44|2.5547
07:01:45|2.5554
07:01:47|2.5554
07:01:47|2.5554
07:01:48|2.5534
07:01:49|2.5536
07:01:50|2.5536
07:01:52|2.5541
07:01:52|2.5541
07:01:53|2.5541
07:01:54|2.5541
07:01:55|2.5541
07:01:56|2.5542
07:01:57|2.5542
07:01:58|2.5534
07:01:59|2.5534
07:02:00|2.5536
07:02:01|2.5533
07:02:03|2.5528
07:02:03|2.5532
07:02:05|2.5518
07:02:06|2.5518
07:02:07|2.5518
07:02:08|2.5518
07:02:09|2.5529
07:02:10|2.5525
07:02:11|2.5525
07:02:12|2.5525
07:02:13|2.5525
07:02:14|2.5525
07:02:15|2.5525
07:02:16|2.5528
07:02:17|2.5528
07:02:19|2.5525
07:02:20|2.5528
07:02:21|2.5534
07:02:22|2.5529
07:02:22|2.5529
07:02:24|2.554
07:02:24|2.5531
07:02:26|2.5539
07:02:26|2.5541
07:02:28|2.5542
07:02:29|2.5542
07:02:30|2.5542
07:02:31|2.5542
07:02:34|2.5552
07:02:34|2.5555
07:02:35|2.5555
07:02:36|2.5555
07:02:37|2.5563
07:02:38|2.5559
07:02:39|2.5555
07:02:40|2.5554
07:02:41|2.5554
07:02:42|2.5554
07:02:43|2.5554
07:02:45|2.5547
07:02:45|2.556
07:02:46|2.5556
07:02:47|2.5556
07:02:48|2.5557
07:02:49|2.5542
07:02:50|2.5542
07:02:51|2.5542
07:02:52|2.5552
07:02:53|2.5567
07:02:54|2.5562
07:02:55|2.5562
07:02:56|2.5563
07:02:57|2.5563
07:02:58|2.5562
07:02:59|2.5555
07:03:00|2.5529
07:03:01|2.5518
07:03:02|2.5518
07:03:03|2.5535
07:03:04|2.5527
07:03:05|2.5529
07:03:06|2.5529
07:03:07|2.5534
07:03:08|2.5518
07:03:09|2.5517
07:03:10|2.5507
07:03:11|2.5507
07:03:13|2.5507
07:03:13|2.5526
07:03:14|2.5529
07:03:15|2.5529
07:03:16|2.552
07:03:18|2.5528
07:03:19|2.5528
07:03:20|2.552
07:03:21|2.552
07:03:22|2.5532
07:03:22|2.5532
07:03:23|2.5527
07:03:25|2.5525
07:03:26|2.5532
07:03:27|2.5532
07:03:28|2.5533
07:03:28|2.5533
07:03:30|2.5533
07:03:31|2.5529
07:03:32|2.5535
07:03:34|2.5533
07:03:35|2.5535
07:03:36|2.5535
07:03:36|2.552
07:03:38|2.5527
07:03:40|2.5529
07:03:40|2.5529
07:03:41|2.5524
07:03:43|2.5527
07:03:43|2.5527
07:03:44|2.5527
07:03:46|2.5508
07:03:46|2.5508
07:03:47|2.5513
07:03:48|2.5512
07:03:49|2.5512
07:03:51|2.5504
07:03:52|2.5504
07:03:53|2.5504
07:03:54|2.5512
07:03:55|2.5512
07:03:56|2.5504
07:03:57|2.55
07:03:58|2.5521
07:03:59|2.5527
07:04:00|2.5522
07:04:01|2.5518
07:04:02|2.5518
07:04:04|2.5518
07:04:05|2.5509
07:04:06|2.5506
07:04:07|2.5506
07:04:08|2.5508
07:04:09|2.5508
07:04:10|2.5514
07:04:11|2.5521
07:04:12|2.5521
07:04:13|2.5497
07:04:14|2.5506
07:04:15|2.5506
07:04:16|2.5506
07:04:18|2.5502
07:04:18|2.55
07:04:19|2.55
07:04:20|2.55
07:04:22|2.55
07:04:22|2.55
07:04:23|2.5497
07:04:24|2.5497
07:04:25|2.5496
07:04:27|2.55
07:04:27|2.55
07:04:28|2.55
07:04:29|2.5497
07:04:31|2.5497
07:04:33|2.5511
07:04:34|2.5495
07:04:35|2.5494
07:04:36|2.5494
07:04:37|2.5465
07:04:38|2.547
07:04:39|2.5449
07:04:41|2.5456
07:04:42|2.5477
07:04:43|2.5477
07:04:44|2.5471
07:04:45|2.5471
07:04:46|2.5471
07:04:47|2.5467
07:04:48|2.5464
07:04:49|2.5464
07:04:50|2.5463
07:04:52|2.5463
07:04:53|2.5466
07:04:53|2.5463
07:04:55|2.5454
07:04:56|2.5456
07:04:57|2.5456
07:04:58|2.5456
07:04:59|2.5456
07:05:00|2.5456
07:05:00|2.5457
07:05:02|2.5457
07:05:02|2.5456
07:05:04|2.5457
07:05:05|2.5457
07:05:06|2.546
07:05:06|2.546
07:05:09|2.5459
07:05:09|2.5464
07:05:11|2.5466
07:05:11|2.5454
07:05:12|2.5454
07:05:14|2.5454
07:05:15|2.5459
07:05:15|2.5459
07:05:16|2.5461
07:05:18|2.545
07:05:18|2.5457
07:05:19|2.5457
07:05:21|2.5457
07:05:22|2.5457
07:05:23|2.545
07:05:24|2.5448
07:05:25|2.5451
07:05:26|2.5457
07:05:27|2.5457
07:05:28|2.5459
07:05:29|2.5459
07:05:30|2.5452
07:05:31|2.5452
07:05:33|2.5452
07:05:33|2.5459
07:05:34|2.548
07:05:36|2.5486
07:05:38|2.5472
07:05:39|2.5472
07:05:40|2.5472
07:05:42|2.5472
07:05:42|2.5471
07:05:43|2.5471
07:05:44|2.5471
07:05:45|2.5471
07:05:47|2.5471
07:05:47|2.5465
07:05:49|2.5465
07:05:49|2.5465
07:05:51|2.5472
07:05:51|2.5472
07:05:52|2.5472
07:05:53|2.5472
07:05:54|2.5472
07:05:55|2.546
07:05:57|2.5465
07:05:58|2.5469
07:05:58|2.5469
07:05:59|2.5471
07:06:00|2.5471
07:06:01|2.5472
07:06:02|2.5473
07:06:04|2.5473
07:06:05|2.5473
07:06:05|2.5473
07:06:07|2.5468
07:06:08|2.5468
07:06:09|2.5468
07:06:10|2.5468
07:06:11|2.5468
07:06:12|2.5468
07:06:13|2.5468
07:06:14|2.5472
07:06:15|2.5472
07:06:16|2.5489
07:06:17|2.5489
07:06:18|2.5489
07:06:19|2.5489
07:06:20|2.5497
07:06:21|2.5498
07:06:22|2.5483
07:06:23|2.5483
07:06:24|2.5488
07:06:25|2.5488
07:06:26|2.5488
07:06:27|2.5478
07:06:28|2.5478
07:06:29|2.5471
07:06:30|2.5471
07:06:31|2.5474
07:06:32|2.5471
07:06:34|2.5473
07:06:34|2.5473
07:06:36|2.5473
07:06:37|2.5483
07:06:38|2.5483
07:06:40|2.5483
07:06:40|2.5483
07:06:41|2.5483
07:06:43|2.5486
07:06:44|2.5486
07:06:45|2.5475
07:06:46|2.5474
07:06:47|2.5475
07:06:49|2.5475
07:06:50|2.5477
07:06:50|2.5477
07:06:51|2.5477
07:06:53|2.5477
07:06:54|2.5477
07:06:54|2.5477
07:06:55|2.5482
07:06:57|2.5482
07:06:59|2.5482
07:07:00|2.5482
07:07:01|2.5477
07:07:03|2.5477
07:07:03|2.5488
07:07:05|2.5488
07:07:06|2.5477
07:07:06|2.5477
07:07:08|2.5477
07:07:08|2.5477
07:07:10|2.5477
07:07:11|2.5482
07:07:12|2.5475
07:07:13|2.5475
07:07:14|2.5475
07:07:15|2.5476
07:07:16|2.5483
07:07:17|2.5486
07:07:18|2.5486
07:07:19|2.5483
07:07:20|2.5478
07:07:21|2.5483
07:07:22|2.5483
07:07:23|2.5483
07:07:24|2.5477
07:07:25|2.5475
07:07:26|2.5471
07:07:27|2.548
07:07:28|2.548
07:07:29|2.5482
07:07:30|2.5475
07:07:31|2.5475
07:07:32|2.548
07:07:33|2.548
07:07:35|2.5482
07:07:37|2.5482
07:07:38|2.548
07:07:40|2.5469
07:07:41|2.5469
07:07:42|2.5469
07:07:43|2.5479
07:07:44|2.5471
07:07:45|2.5474
07:07:47|2.5467
07:07:47|2.5467
07:07:49|2.5478
07:07:50|2.5471
07:07:51|2.5469
07:07:52|2.546
07:07:53|2.5465
07:07:54|2.5465
07:07:55|2.5465
07:07:56|2.545
07:07:57|2.5446
07:07:58|2.5451
07:07:59|2.5451
07:08:00|2.5451
07:08:01|2.5464
07:08:02|2.5457
07:08:03|2.5457
07:08:04|2.5457
07:08:05|2.5463
07:08:06|2.5462
07:08:07|2.5456
07:08:08|2.5456
07:08:10|2.5463
07:08:11|2.5463
07:08:11|2.5463
07:08:13|2.5463
07:08:13|2.5463
07:08:15|2.5463
07:08:16|2.5461
07:08:17|2.5461
07:08:18|2.5461
07:08:19|2.5463
07:08:20|2.5464
07:08:21|2.5464
07:08:22|2.5456
07:08:22|2.5464
07:08:23|2.5464
07:08:25|2.5458
07:08:26|2.5458
07:08:27|2.5458
07:08:28|2.545
07:08:29|2.545
07:08:29|2.545
07:08:31|2.545
07:08:32|2.5463
07:08:32|2.5463
07:08:34|2.5463
07:08:36|2.5463
07:08:36|2.5463
07:08:38|2.5473
07:08:39|2.5482
07:08:40|2.549
07:08:41|2.549
07:08:43|2.549
07:08:43|2.5484
07:08:44|2.5484
07:08:45|2.5488
07:08:46|2.5488
07:08:48|2.5488
07:08:48|2.5488
07:08:49|2.5488
07:08:50|2.5484
07:08:51|2.5484
07:08:53|2.548
07:08:53|2.548
07:08:54|2.548
07:08:55|2.5488
07:08:56|2.5487
07:08:57|2.5487
07:08:58|2.5481
07:08:59|2.5488
07:09:00|2.5488
07:09:01|2.5478
07:09:02|2.5478
07:09:03|2.5478
07:09:05|2.5478
07:09:05|2.5478
07:09:06|2.5488
07:09:07|2.5492
07:09:08|2.5492
07:09:09|2.5492
07:09:10|2.5492
07:09:12|2.5488
07:09:13|2.5488
07:09:14|2.5488
07:09:15|2.5474
07:09:16|2.5474
07:09:17|2.5474
07:09:18|2.5474
07:09:19|2.5478
07:09:20|2.5478
07:09:21|2.5478
07:09:22|2.5478
07:09:23|2.5478
07:09:24|2.5478
07:09:25|2.55
07:09:26|2.5487
07:09:27|2.55
07:09:28|2.55
07:09:29|2.5505
07:09:30|2.5512
07:09:31|2.5512
07:09:32|2.5517
07:09:33|2.5506
07:09:34|2.5506
07:09:35|2.5506
07:09:36|2.5506
07:09:37|2.5513
07:09:39|2.5504
07:09:39|2.551
07:09:41|2.551
07:09:41|2.551
07:09:44|2.55
07:09:44|2.5491
07:09:45|2.5493
07:09:46|2.5493
07:09:47|2.5494
07:09:48|2.5494
07:09:50|2.5503
07:09:51|2.5503
07:09:51|2.5504
07:09:52|2.5504
07:09:53|2.5504
07:09:54|2.5504
07:09:56|2.5499
07:09:57|2.551
07:09:58|2.551
07:09:59|2.5516
07:10:00|2.5516
07:10:01|2.5516
07:10:02|2.5518
07:10:03|2.552
07:10:04|2.5513
07:10:06|2.5513
07:10:07|2.5513
07:10:08|2.5526
07:10:09|2.5528
07:10:11|2.5526
07:10:12|2.5526
07:10:13|2.5526
07:10:14|2.5526
07:10:15|2.5519
07:10:16|2.5519
07:10:17|2.5522
07:10:18|2.5529
07:10:19|2.5529
07:10:20|2.5529
07:10:21|2.5529
07:10:22|2.5529
07:10:23|2.5529
07:10:24|2.5519
07:10:26|2.5516
07:10:26|2.5516
07:10:27|2.5516
07:10:28|2.5516
07:10:29|2.5511
07:10:31|2.5495
07:10:32|2.5495
07:10:34|2.5509
07:10:35|2.5516
07:10:36|2.5516
07:10:37|2.5516
07:10:39|2.5516
07:10:40|2.5517
07:10:40|2.5517
07:10:42|2.5517
07:10:43|2.5509
07:10:43|2.5509
07:10:45|2.5505
07:10:47|2.5509
07:10:47|2.5516
07:10:48|2.5516
07:10:49|2.5506
07:10:51|2.5505
07:10:52|2.5505
07:10:53|2.5508
07:10:54|2.5512
07:10:55|2.5505
07:10:56|2.5514
07:10:57|2.5514
07:10:58|2.5514
07:10:59|2.5514
07:11:00|2.5514
07:11:01|2.5516
07:11:02|2.5514
07:11:03|2.5515
07:11:04|2.5515
07:11:05|2.55
07:11:06|2.55
07:11:07|2.55
07:11:08|2.5505
07:11:09|2.5505
07:11:11|2.5507
07:11:12|2.5507
07:11:13|2.5501
07:11:14|2.5513
07:11:15|2.5504
07:11:16|2.5502
07:11:16|2.5502
07:11:18|2.5506
07:11:19|2.5503
07:11:20|2.5503
07:11:21|2.5503
07:11:22|2.5503
07:11:23|2.55
07:11:25|2.5496
07:11:25|2.5496
07:11:26|2.5501
07:11:28|2.5495
07:11:28|2.5495
07:11:29|2.5495
07:11:30|2.5495
07:11:31|2.5495
07:11:32|2.5495
07:11:33|2.5495
07:11:34|2.55
07:11:36|2.55
07:11:36|2.55
07:11:39|2.5491
07:11:40|2.5492
07:11:41|2.5492
07:11:42|2.5488
07:11:43|2.5486
07:11:44|2.5471
07:11:45|2.5473
07:11:46|2.5473
07:11:47|2.5457
07:11:48|2.5462
07:11:49|2.5456
07:11:50|2.5468
07:11:51|2.5464
07:11:52|2.5464
07:11:54|2.5476
07:11:54|2.5472
07:11:56|2.5473
07:11:56|2.5473
07:11:57|2.5482
07:11:58|2.5482
07:12:00|2.5485
07:12:00|2.5475
07:12:03|2.5485
07:12:04|2.5483
07:12:06|2.5488
07:12:06|2.5488
07:12:08|2.547
07:12:09|2.5466
07:12:09|2.5472
07:12:11|2.5473
07:12:11|2.5473
07:12:13|2.5473
07:12:14|2.5473
07:12:15|2.5473
07:12:16|2.5473
07:12:17|2.5487
07:12:18|2.5487
07:12:20|2.548
07:12:21|2.548
07:12:21|2.548
07:12:23|2.5474
07:12:24|2.5482
07:12:25|2.5477
07:12:26|2.5474
07:12:28|2.5473
07:12:28|2.5461
07:12:29|2.5459
07:12:31|2.5438
07:12:31|2.5437
07:12:32|2.5449
07:12:33|2.5441
07:12:34|2.5441
07:12:35|2.545
07:12:36|2.5453
07:12:37|2.5453
07:12:39|2.5442
07:12:40|2.5446
07:12:41|2.5446
07:12:42|2.545
07:12:44|2.545
07:12:44|2.545
07:12:46|2.545
07:12:46|2.545
07:12:47|2.545
07:12:48|2.545
07:12:49|2.545
07:12:50|2.545
07:12:51|2.545
07:12:52|2.5449
07:12:53|2.546
07:12:54|2.5459
07:12:55|2.5459
07:12:56|2.5459
07:12:57|2.5469
07:12:58|2.5461
07:12:59|2.546
07:13:00|2.5467
07:13:01|2.5467
07:13:02|2.5467
07:13:04|2.5477
07:13:04|2.548
07:13:05|2.548
07:13:06|2.548
07:13:07|2.5507
07:13:09|2.5507
07:13:10|2.5512
07:13:11|2.5512
07:13:12|2.5508
07:13:13|2.5506
07:13:14|2.5511
07:13:15|2.5511
07:13:16|2.5511
07:13:17|2.5521
07:13:18|2.5513
07:13:19|2.5513
07:13:20|2.5505
07:13:21|2.5501
07:13:22|2.5497
07:13:23|2.5501
07:13:24|2.5502
07:13:25|2.5502
07:13:26|2.5506
07:13:27|2.55
07:13:28|2.5507
07:13:30|2.5509
07:13:30|2.5495
07:13:31|2.5495
07:13:32|2.5495
07:13:34|2.5495
07:13:34|2.5495
07:13:36|2.5487
07:13:36|2.5487
07:13:38|2.5487
07:13:39|2.5477
07:13:40|2.5477
07:13:41|2.5472
07:13:42|2.5472
07:13:44|2.5473
07:13:45|2.5478
07:13:46|2.5478
07:13:47|2.5478
07:13:49|2.5478
07:13:49|2.5495
07:13:50|2.5495
07:13:51|2.5495
07:13:52|2.5492
07:13:53|2.5492
07:13:55|2.5497
07:13:56|2.5498
07:13:58|2.5496
07:13:58|2.5503
07:13:59|2.5496
07:14:01|2.5485
07:14:03|2.549
07:14:04|2.549
07:14:05|2.5497
07:14:06|2.5496
07:14:07|2.5483
07:14:08|2.5486
07:14:09|2.5486
07:14:10|2.5497
07:14:11|2.5497
07:14:12|2.5488
07:14:13|2.5488
07:14:15|2.5488
07:14:16|2.5486
07:14:16|2.548
07:14:18|2.5475
07:14:18|2.548
07:14:19|2.548
07:14:21|2.5482
07:14:22|2.5482
07:14:23|2.5481
07:14:24|2.5473
07:14:25|2.5481
07:14:26|2.5481
07:14:27|2.5487
07:14:28|2.5486
07:14:29|2.5486
07:14:29|2.5486
07:14:31|2.5481
07:14:32|2.5481
07:14:32|2.5488
07:14:33|2.5488
07:14:34|2.5488
07:14:35|2.5488
07:14:37|2.5488
07:14:38|2.5488
07:14:38|2.548
07:14:40|2.5488
07:14:41|2.5488
07:14:42|2.5488
07:14:44|2.5488
07:14:44|2.5488
07:14:46|2.5488
07:14:47|2.5488
07:14:48|2.5488
07:14:49|2.5486
07:14:50|2.548
07:14:51|2.548
07:14:52|2.548
07:14:53|2.548
07:14:55|2.5472
07:14:56|2.5472
07:14:57|2.5472
07:14:59|2.5469
07:14:59|2.5469
07:15:00|2.547
07:15:01|2.547
07:15:02|2.547
07:15:04|2.5478
07:15:05|2.5478
07:15:06|2.5478
07:15:07|2.5477
07:15:08|2.5477
07:15:09|2.5477
07:15:11|2.5477
07:15:12|2.548
07:15:13|2.548
07:15:13|2.548
07:15:15|2.5476
07:15:16|2.5474
07:15:16|2.5475
07:15:18|2.548
07:15:19|2.548
07:15:20|2.547
07:15:21|2.547
07:15:22|2.5474
07:15:23|2.5474
07:15:24|2.5475
07:15:25|2.547
07:15:26|2.5469
07:15:28|2.5469
07:15:29|2.5464
07:15:30|2.5464
07:15:31|2.5464
07:15:32|2.5464
07:15:33|2.5464
07:15:34|2.5464
07:15:35|2.547
07:15:36|2.5472
07:15:37|2.5472
07:15:38|2.5471
07:15:39|2.547
07:15:40|2.5461
07:15:41|2.547
07:15:43|2.547
07:15:44|2.5467
07:15:45|2.546
07:15:46|2.5467
07:15:47|2.5467
07:15:48|2.5468
07:15:49|2.5468
07:15:51|2.5468
07:15:52|2.5472
07:15:52|2.5467
07:15:54|2.5472
07:15:54|2.5466
07:15:56|2.5467
07:15:57|2.547
07:15:57|2.547
07:15:58|2.547
07:15:59|2.5469
07:16:00|2.5468
07:16:01|2.5469
07:16:02|2.547
07:16:04|2.5472
07:16:05|2.5472
07:16:06|2.5469
07:16:07|2.5469
07:16:08|2.5469
07:16:09|2.5492
07:16:10|2.5496
07:16:11|2.5486
07:16:12|2.5494
07:16:13|2.5463
07:16:14|2.5472
07:16:15|2.5462
07:16:16|2.5462
07:16:17|2.5464
07:16:18|2.5468
07:16:19|2.5468
07:16:20|2.546
07:16:21|2.5474
07:16:22|2.5481
07:16:23|2.5475
07:16:24|2.5476
07:16:25|2.5477
07:16:26|2.5477
07:16:27|2.5477
07:16:28|2.5477
07:16:29|2.5488
07:16:30|2.5488
07:16:31|2.5488
07:16:32|2.5488
07:16:34|2.5482
07:16:35|2.5477
07:16:36|2.5477
07:16:37|2.5478
07:16:38|2.5478
07:16:38|2.5477
07:16:40|2.547
07:16:41|2.547
07:16:42|2.5475
07:16:43|2.5482
07:16:45|2.5451
07:16:46|2.5458
07:16:47|2.5457
07:16:48|2.5457
07:16:49|2.5444
07:16:51|2.545
07:16:52|2.5448
07:16:53|2.5454
07:16:55|2.5452
07:16:56|2.5452
07:16:57|2.5452
07:16:58|2.5452
07:16:59|2.5458
07:17:00|2.5448
07:17:01|2.5448
07:17:02|2.5486
07:17:04|2.5491
07:17:04|2.5491
07:17:06|2.5491
07:17:08|2.5491
07:17:08|2.5485
07:17:09|2.5494
07:17:11|2.5486
07:17:12|2.5486
07:17:13|2.547
07:17:14|2.5448
07:17:15|2.5465
07:17:16|2.5463
07:17:17|2.5463
07:17:19|2.5463
07:17:20|2.5459
07:17:21|2.5462
07:17:22|2.5462
07:17:23|2.5462
07:17:24|2.5461
07:17:25|2.5461
07:17:26|2.5454
07:17:27|2.5455
07:17:28|2.5456
07:17:29|2.5456
07:17:29|2.5456
07:17:30|2.5461
07:17:32|2.5461
07:17:32|2.546
07:17:34|2.5459
07:17:35|2.5459
07:17:36|2.5446
07:17:38|2.5446
07:17:39|2.5458
07:17:39|2.5458
07:17:40|2.5458
07:17:41|2.5458
07:17:42|2.5448
07:17:44|2.5448
07:17:45|2.5456
07:17:47|2.5456
07:17:47|2.5456
07:17:49|2.5457
07:17:50|2.5457
07:17:51|2.5444
07:17:52|2.5444
07:17:54|2.5444
07:17:55|2.5444
07:17:56|2.5444
07:17:57|2.5444
07:17:58|2.5458
07:17:59|2.5458
07:18:00|2.5458
07:18:01|2.5458
07:18:02|2.5457
07:18:03|2.5457
07:18:04|2.5457
07:18:05|2.5457
07:18:07|2.5453
07:18:08|2.5453
07:18:09|2.5458
07:18:10|2.5462
07:18:11|2.5462
07:18:12|2.5462
07:18:12|2.5462
07:18:14|2.5462
07:18:15|2.5458
07:18:16|2.5468
07:18:17|2.5477
07:18:18|2.5477
07:18:19|2.5475
07:18:19|2.5467
07:18:21|2.547
07:18:22|2.546
07:18:23|2.5465
07:18:24|2.5458
07:18:25|2.5458
07:18:26|2.5458
07:18:27|2.5458
07:18:28|2.5459
07:18:28|2.5458
07:18:30|2.5442
07:18:31|2.5442
07:18:31|2.5441
07:18:32|2.5442
07:18:34|2.5431
07:18:35|2.5431
07:18:36|2.5443
07:18:37|2.5439
07:18:38|2.5439
07:18:39|2.5435
07:18:40|2.5437
07:18:41|2.5442
07:18:42|2.5441
07:18:42|2.5445
07:18:44|2.5444
07:18:45|2.5444
07:18:46|2.5454
07:18:48|2.5454
07:18:48|2.5451
07:18:49|2.5451
07:18:51|2.5446
07:18:52|2.545
07:18:52|2.5457
07:18:54|2.5455
07:18:55|2.5455
07:18:56|2.5455
07:18:57|2.5454
07:18:58|2.5456
07:18:59|2.5456
07:19:00|2.5451
07:19:02|2.5456
07:19:03|2.5454
07:19:05|2.5462
07:19:06|2.5461
07:19:08|2.5439
07:19:08|2.544
07:19:10|2.544
07:19:10|2.5446
07:19:11|2.5448
07:19:12|2.5448
07:19:13|2.5448
07:19:14|2.5448
07:19:16|2.5442
07:19:17|2.5448
07:19:18|2.5448
07:19:19|2.5445
07:19:20|2.545
07:19:22|2.5452
07:19:23|2.5452
07:19:23|2.5452
07:19:24|2.545
07:19:25|2.543
07:19:26|2.5441
07:19:27|2.5441
07:19:29|2.5436
07:19:29|2.5447
07:19:30|2.5436
07:19:32|2.5436
07:19:32|2.5443
07:19:33|2.5443
07:19:35|2.5443
07:19:36|2.5443
07:19:36|2.5455
07:19:37|2.5466
07:19:39|2.5449
07:19:40|2.5469
07:19:40|2.5467
07:19:42|2.5465
07:19:43|2.5465
07:19:43|2.5465
07:19:44|2.5465
07:19:46|2.5465
07:19:48|2.547
07:19:49|2.547
07:19:49|2.547
07:19:51|2.5471
07:19:51|2.548
07:19:52|2.548
07:19:54|2.548
07:19:55|2.5474
07:19:56|2.5474
07:19:57|2.5474
07:19:58|2.5474
07:19:59|2.5474
07:20:00|2.5478
07:20:01|2.547
07:20:03|2.547
07:20:04|2.5477
07:20:06|2.5476
07:20:06|2.5479
07:20:07|2.5479
07:20:08|2.5479
07:20:09|2.5465
07:20:10|2.5465
07:20:11|2.5473
07:20:12|2.547
07:20:13|2.5474
07:20:14|2.5477
07:20:16|2.5475
07:20:17|2.5467
07:20:18|2.547
07:20:20|2.5474
07:20:20|2.5474
07:20:21|2.5487
07:20:23|2.5487
07:20:23|2.5491
07:20:24|2.5488
07:20:25|2.5484
07:20:26|2.5475
07:20:27|2.5477
07:20:28|2.5485
07:20:29|2.5484
07:20:30|2.5484
07:20:31|2.5491
07:20:32|2.548
07:20:33|2.548
07:20:34|2.548
07:20:35|2.5473
07:20:36|2.5481
07:20:37|2.5481
07:20:38|2.5477
07:20:39|2.548
07:20:40|2.5479
07:20:41|2.548
07:20:42|2.5485
07:20:43|2.5487
07:20:44|2.5484
07:20:45|2.5488
07:20:47|2.5488
07:20:49|2.5488
07:20:50|2.5487
07:20:51|2.5494
07:20:53|2.5497
07:20:54|2.5494
07:20:54|2.5493
07:20:55|2.5485
07:20:57|2.5476
07:20:58|2.5476
07:20:59|2.5476
07:20:59|2.5476
07:21:01|2.5475
07:21:02|2.5467
07:21:04|2.5467
07:21:04|2.5467
07:21:06|2.5426
07:21:06|2.5411
07:21:07|2.5428
07:21:08|2.5435
07:21:09|2.5425
07:21:10|2.5425
07:21:12|2.5425
07:21:13|2.5436
07:21:15|2.543
07:21:16|2.5426
07:21:17|2.5415
07:21:18|2.5414
07:21:19|2.5414
07:21:20|2.542
07:21:20|2.5403
07:21:22|2.5413
07:21:23|2.5404
07:21:24|2.5413
07:21:25|2.5427
07:21:25|2.5443
07:21:26|2.5443
07:21:27|2.5472
07:21:29|2.5471
07:21:29|2.5476
07:21:30|2.5474
07:21:31|2.5474
07:21:32|2.5472
07:21:34|2.5462
07:21:35|2.5462
07:21:35|2.5465
07:21:36|2.5465
07:21:37|2.5465
07:21:38|2.5465
07:21:39|2.5476
07:21:41|2.5465
07:21:42|2.5475
07:21:42|2.548
07:21:43|2.5473
07:21:44|2.548
07:21:46|2.548
07:21:46|2.5474
07:21:48|2.5472
07:21:50|2.547
07:21:51|2.5466
07:21:51|2.5465
07:21:54|2.5456
07:21:55|2.5474
07:21:55|2.5464
07:21:56|2.5458
07:21:58|2.5467
07:21:58|2.5467
07:21:59|2.5458
07:22:00|2.5458
07:22:02|2.5453
07:22:03|2.5453
07:22:03|2.5468
07:22:05|2.5454
07:22:06|2.5455
07:22:07|2.5458
07:22:08|2.5463
07:22:09|2.5463
07:22:11|2.5459
07:22:11|2.5461
07:22:12|2.5463
07:22:13|2.5463
07:22:14|2.5463
07:22:15|2.5463
07:22:16|2.5463
07:22:17|2.5463
07:22:19|2.5454
07:22:20|2.5457
07:22:21|2.5457
07:22:22|2.5454
07:22:23|2.5456
07:22:24|2.5453
07:22:25|2.5458
07:22:26|2.5458
07:22:27|2.5463
07:22:28|2.5462
07:22:29|2.5462
07:22:30|2.5463
07:22:31|2.5458
07:22:32|2.5459
07:22:33|2.5461
07:22:34|2.5458
07:22:35|2.5461
07:22:36|2.5461
07:22:37|2.5462
07:22:38|2.546
07:22:39|2.5468
07:22:40|2.5459
07:22:41|2.5473
07:22:42|2.5473
07:22:43|2.5473
07:22:44|2.5472
07:22:45|2.5455
07:22:46|2.5455
07:22:47|2.5455
07:22:48|2.5455
07:22:49|2.5455
07:22:51|2.5468
07:22:52|2.5467
07:22:53|2.5477
07:22:54|2.5499
07:22:55|2.5504
07:22:56|2.5505
07:22:57|2.5511
07:22:59|2.55
07:22:59|2.55
07:23:01|2.55
07:23:02|2.5501
07:23:02|2.5501
07:23:04|2.5501
07:23:05|2.551
07:23:06|2.551
07:23:08|2.5514
07:23:08|2.5514
07:23:09|2.5507
07:23:10|2.5507
07:23:11|2.5494
07:23:12|2.5494
07:23:13|2.5494
07:23:14|2.5504
07:23:15|2.5504
07:23:17|2.5502
07:23:17|2.5502
07:23:18|2.5509
07:23:19|2.5504
07:23:20|2.5505
07:23:22|2.5501
07:23:22|2.551
07:23:23|2.5514
07:23:25|2.551
07:23:25|2.551
07:23:27|2.551
07:23:27|2.5518
07:23:28|2.5513
07:23:29|2.5524
07:23:30|2.5539
07:23:32|2.554
07:23:33|2.5535
07:23:33|2.5535
07:23:34|2.5533
07:23:35|2.5531
07:23:36|2.5531
07:23:37|2.5531
07:23:39|2.5531
07:23:40|2.553
07:23:41|2.5524
07:23:42|2.5529
07:23:42|2.5529
07:23:43|2.5519
07:23:44|2.5512
07:23:45|2.5512
07:23:47|2.5521
07:23:47|2.5521
07:23:48|2.5519
07:23:50|2.5513
07:23:51|2.5511
07:23:52|2.5511
07:23:54|2.5512
07:23:55|2.5506
07:23:55|2.5527
07:23:56|2.5528
07:23:57|2.5528
07:23:58|2.5518
07:23:59|2.553
07:24:01|2.552
07:24:03|2.5519
07:24:04|2.553
07:24:05|2.5525
07:24:07|2.5525
07:24:08|2.5529
07:24:09|2.5521
07:24:10|2.5516
07:24:11|2.5507
07:24:12|2.5507
07:24:13|2.5507
07:24:14|2.5504
07:24:15|2.5504
07:24:16|2.5509
07:24:17|2.5514
07:24:18|2.551
07:24:19|2.5506
07:24:20|2.5505
07:24:21|2.546
07:24:22|2.5455
07:24:23|2.5455
07:24:24|2.5455
07:24:25|2.5473
07:24:26|2.5469
07:24:27|2.5466
07:24:29|2.5464
07:24:29|2.547
07:24:30|2.547
07:24:31|2.5468
07:24:33|2.5465
07:24:33|2.5439
07:24:34|2.5435
07:24:35|2.5443
07:24:36|2.545
07:24:37|2.545
07:24:38|2.5443
07:24:39|2.5444
07:24:40|2.5444
07:24:41|2.5444
07:24:42|2.5444
07:24:43|2.5444
07:24:44|2.5441
07:24:45|2.5441
07:24:46|2.5446
07:24:47|2.544
07:24:48|2.5446
07:24:49|2.5446
07:24:50|2.5446
07:24:52|2.5444
07:24:54|2.5442
07:24:55|2.5452
07:24:56|2.5442
07:24:57|2.5441
07:24:58|2.5446
07:24:59|2.5445
07:25:00|2.5448
07:25:00|2.5448
07:25:02|2.5442
07:25:03|2.5442
07:25:04|2.545
07:25:05|2.545
07:25:07|2.545
07:25:07|2.545
07:25:08|2.5434
07:25:09|2.5441
07:25:10|2.5441
07:25:11|2.5441
07:25:13|2.543
07:25:13|2.5434
07:25:14|2.5436
07:25:15|2.5436
07:25:16|2.5437
07:25:17|2.5419
07:25:18|2.5432
07:25:19|2.5432
07:25:20|2.5434
07:25:21|2.5434
07:25:22|2.5434
07:25:24|2.5441
07:25:24|2.5437
07:25:25|2.5437
07:25:26|2.5441
07:25:27|2.5448
07:25:28|2.5448
07:25:29|2.5449
07:25:30|2.5449
07:25:31|2.5449
07:25:32|2.5458
07:25:33|2.5453
07:25:34|2.5457
07:25:35|2.5456
07:25:36|2.5454
07:25:37|2.5462
07:25:38|2.5464
07:25:39|2.5464
07:25:40|2.5467
07:25:41|2.5467
07:25:42|2.5467
07:25:43|2.5467
07:25:44|2.5467
07:25:45|2.5477
07:25:46|2.5474
07:25:47|2.5474
07:25:48|2.5474
07:25:49|2.5474
07:25:50|2.5472
07:25:51|2.5499
07:25:53|2.5499
07:25:54|2.5499
07:25:55|2.5484
07:25:57|2.5479
07:25:57|2.547
07:25:58|2.5473
07:26:00|2.5473
07:26:01|2.5472
07:26:02|2.547
07:26:04|2.547
07:26:05|2.5466
07:26:06|2.5468
07:26:07|2.5468
07:26:08|2.5476
07:26:10|2.5487
07:26:12|2.5487
07:26:12|2.5478
07:26:13|2.5478
07:26:14|2.5478
07:26:15|2.5478
07:26:16|2.5478
07:26:17|2.5478
07:26:18|2.5478
07:26:19|2.5479
07:26:20|2.5486
07:26:21|2.548
07:26:22|2.5479
07:26:23|2.5479
07:26:24|2.5472
07:26:25|2.5481
07:26:26|2.5467
07:26:27|2.5462
07:26:28|2.5463
07:26:29|2.5476
07:26:30|2.5472
07:26:31|2.5456
07:26:32|2.5462
07:26:33|2.5462
07:26:34|2.5451
07:26:35|2.5452
07:26:36|2.5446
07:26:38|2.5454
07:26:38|2.5442
07:26:40|2.5459
07:26:40|2.5467
07:26:41|2.5468
07:26:43|2.5468
07:26:44|2.5458
07:26:45|2.5466
07:26:46|2.5456
07:26:47|2.5445
07:26:48|2.5453
07:26:49|2.5456
07:26:49|2.5452
07:26:50|2.5452
07:26:51|2.5452
07:26:53|2.5452
07:26:55|2.5452
07:26:56|2.5452
07:26:57|2.5449
07:26:58|2.5465
07:26:59|2.5461
07:27:00|2.5451
07:27:01|2.5451
07:27:03|2.5459
07:27:04|2.5459
07:27:06|2.5456
07:27:07|2.5454
07:27:09|2.5456
07:27:10|2.5458
07:27:11|2.5451
07:27:12|2.5452
07:27:13|2.5452
07:27:15|2.5452
07:27:15|2.5452
07:27:17|2.5452
07:27:17|2.5465
07:27:18|2.546
07:27:19|2.546
07:27:20|2.546
07:27:21|2.5456
07:27:22|2.5456
07:27:23|2.5455
07:27:24|2.5455
07:27:25|2.5451
07:27:26|2.5451
07:27:27|2.547
07:27:28|2.5469
07:27:29|2.5469
07:27:30|2.5469
07:27:31|2.5469
07:27:32|2.5469
07:27:33|2.5477
07:27:34|2.5466
07:27:35|2.5466
07:27:36|2.5466
07:27:37|2.546
07:27:38|2.5459
07:27:39|2.5459
07:27:40|2.5459
07:27:41|2.5459
07:27:42|2.5438
07:27:43|2.5436
07:27:44|2.5436
07:27:45|2.544
07:27:46|2.543
07:27:48|2.5439
07:27:48|2.5439
07:27:49|2.5455
07:27:50|2.5466
07:27:52|2.5462
07:27:53|2.5462
07:27:55|2.5465
07:27:56|2.5462
07:27:57|2.5462
07:27:57|2.5466
07:27:59|2.5466
07:28:01|2.5461
07:28:02|2.5454
07:28:04|2.5467
07:28:04|2.5475
07:28:06|2.5478
07:28:08|2.5474
07:28:09|2.5466
07:28:10|2.5479
07:28:11|2.547
07:28:12|2.5455
07:28:13|2.5455
07:28:14|2.5455
07:28:15|2.5452
07:28:16|2.5459
07:28:17|2.5459
07:28:18|2.5459
07:28:19|2.5462
07:28:20|2.5462
07:28:21|2.5462
07:28:22|2.5469
07:28:23|2.5461
07:28:24|2.5472
07:28:25|2.5468
07:28:26|2.5465
07:28:27|2.5453
07:28:28|2.5453
07:28:29|2.5453
07:28:30|2.5445
07:28:31|2.5453
07:28:32|2.5458
07:28:33|2.5458
07:28:34|2.5458
07:28:35|2.5458
07:28:36|2.5448
07:28:37|2.5424
07:28:38|2.5402
07:28:39|2.5402
07:28:40|2.5411
07:28:41|2.541
07:28:42|2.5412
07:28:43|2.5418
07:28:45|2.541
07:28:45|2.541
07:28:46|2.541
07:28:47|2.5405
07:28:48|2.5401
07:28:49|2.5406
07:28:50|2.5408
07:28:51|2.5406
07:28:52|2.541
07:28:53|2.541
07:28:55|2.541
07:28:56|2.5407
07:28:57|2.5407
07:28:57|2.5408
07:28:59|2.5406
07:29:00|2.5414
07:29:01|2.5413
07:29:02|2.5413
07:29:03|2.5413
07:29:05|2.5404
07:29:05|2.54
07:29:06|2.5408
07:29:08|2.5408
07:29:10|2.54
07:29:10|2.5407
07:29:12|2.5407
07:29:13|2.5408
07:29:15|2.5408
07:29:16|2.542
07:29:17|2.54
07:29:18|2.54
07:29:19|2.54
07:29:20|2.5412
07:29:21|2.5412
07:29:22|2.5423
07:29:24|2.542
07:29:25|2.5415
07:29:26|2.5415
07:29:27|2.5415
07:29:28|2.5415
07:29:29|2.5434
07:29:30|2.5438
07:29:30|2.5438
07:29:31|2.5438
07:29:33|2.5438
07:29:34|2.5423
07:29:35|2.5423
07:29:35|2.5429
07:29:37|2.5429
07:29:37|2.5429
07:29:39|2.5429
07:29:40|2.5429
07:29:41|2.5426
07:29:42|2.5428
07:29:43|2.5428
07:29:44|2.5428
07:29:45|2.5428
07:29:46|2.5424
07:29:47|2.5424
07:29:48|2.5425
07:29:49|2.5423
07:29:50|2.5416
07:29:51|2.5416
07:29:52|2.5416
07:29:53|2.5416
07:29:54|2.5416
07:29:55|2.5421
07:29:57|2.5427
07:29:59|2.5427
07:30:00|2.5412
07:30:01|2.5408
07:30:02|2.5418
07:30:03|2.5417
07:30:04|2.541
07:30:06|2.5419
07:30:07|2.5419
07:30:08|2.5419
07:30:09|2.5415
07:30:11|2.541
07:30:11|2.5409
07:30:12|2.5411
07:30:13|2.5411
07:30:14|2.5411
07:30:15|2.5411
07:30:16|2.5409
07:30:17|2.5409
07:30:18|2.5409
07:30:19|2.54
07:30:20|2.5387
07:30:21|2.5385
07:30:22|2.5383
07:30:23|2.5381
07:30:24|2.5381
07:30:25|2.5378
07:30:26|2.5378
07:30:27|2.5369
07:30:28|2.5372
07:30:29|2.536
07:30:30|2.5361
07:30:31|2.537
07:30:32|2.537
07:30:33|2.537
07:30:34|2.537
07:30:35|2.5356
07:30:36|2.5348
07:30:37|2.535
07:30:38|2.5351
07:30:39|2.5369
07:30:40|2.5368
07:30:41|2.537
07:30:42|2.5359
07:30:43|2.5359
07:30:44|2.5359
07:30:45|2.5359
07:30:46|2.5363
07:30:47|2.5356
07:30:48|2.537
07:30:49|2.5363
07:30:50|2.5359
07:30:51|2.5351
07:30:52|2.5351
07:30:53|2.5359
07:30:54|2.5359
07:30:55|2.5357
07:30:57|2.5357
07:30:59|2.5358
07:31:00|2.5346
07:31:01|2.5356
07:31:02|2.5354
07:31:04|2.5363
07:31:04|2.5388
07:31:05|2.5355
07:31:06|2.5362
07:31:07|2.5359
07:31:09|2.5361
07:31:10|2.537
07:31:11|2.537
07:31:13|2.536
07:31:13|2.536
07:31:15|2.536
07:31:15|2.537
07:31:16|2.537
07:31:18|2.5362
07:31:19|2.5362
07:31:21|2.5363
07:31:21|2.5364
07:31:22|2.5364
07:31:23|2.5366
07:31:25|2.5369
07:31:26|2.537
07:31:26|2.537
07:31:28|2.537
07:31:29|2.537
07:31:30|2.5413
07:31:31|2.5416
07:31:31|2.5416
07:31:32|2.5416
07:31:34|2.5416
07:31:35|2.5416
07:31:36|2.5389
07:31:37|2.5372
07:31:38|2.5368
07:31:38|2.5351
07:31:39|2.535
07:31:41|2.5362
07:31:42|2.5362
07:31:43|2.5362
07:31:44|2.5364
07:31:45|2.5364
07:31:46|2.5364
07:31:47|2.5364
07:31:48|2.5364
07:31:49|2.5343
07:31:50|2.5352
07:31:51|2.5351
07:31:52|2.5355
07:31:53|2.5355
07:31:54|2.535
07:31:55|2.5354
07:31:56|2.5347
07:31:57|2.5355
07:31:59|2.5353
07:32:01|2.5356
07:32:01|2.5357
07:32:03|2.5369
07:32:03|2.5377
07:32:05|2.5382
07:32:06|2.5384
07:32:07|2.5384
07:32:08|2.5384
07:32:09|2.5384
07:32:10|2.5384
07:32:11|2.5379
07:32:13|2.5379
07:32:14|2.5372
07:32:15|2.5365
07:32:16|2.5362
07:32:17|2.5362
07:32:18|2.5371
07:32:19|2.5366
07:32:20|2.5366
07:32:21|2.5362
07:32:22|2.5366
07:32:23|2.5361
07:32:24|2.5361
07:32:25|2.5366
07:32:26|2.5364
07:32:27|2.5365
07:32:28|2.5372
07:32:29|2.5373
07:32:30|2.5361
07:32:31|2.5355
07:32:32|2.5364
07:32:33|2.5362
07:32:34|2.5355
07:32:35|2.5355
07:32:36|2.5355
07:32:37|2.5358
07:32:38|2.5358
07:32:39|2.5361
07:32:40|2.5361
07:32:41|2.5352
07:32:42|2.5354
07:32:43|2.5361
07:32:44|2.5361
07:32:45|2.5357
07:32:46|2.5353
07:32:47|2.5353
07:32:48|2.5354
07:32:49|2.5354
07:32:50|2.5363
07:32:51|2.5363
07:32:52|2.5356
07:32:53|2.5366
07:32:54|2.5366
07:32:55|2.5366
07:32:56|2.5366
07:32:57|2.5366
07:32:59|2.5366
07:32:59|2.5366
07:33:01|2.5366
07:33:02|2.5366
07:33:03|2.5366
07:33:05|2.5366
07:33:06|2.5366
07:33:06|2.5366
07:33:09|2.536
07:33:10|2.5366
07:33:11|2.5366
07:33:12|2.5366
07:33:13|2.5366
07:33:14|2.536
07:33:15|2.5366
07:33:16|2.5365
07:33:17|2.54
07:33:18|2.5396
07:33:19|2.54
07:33:20|2.5387
07:33:21|2.5379
07:33:22|2.5379
07:33:23|2.5379
07:33:24|2.5385
07:33:25|2.5385
07:33:26|2.5385
07:33:27|2.5377
07:33:28|2.5377
07:33:29|2.5376
07:33:30|2.5376
07:33:31|2.5377
07:33:32|2.5378
07:33:33|2.5385
07:33:35|2.5374
07:33:36|2.5373
07:33:36|2.5366
07:33:38|2.5366
07:33:38|2.5366
07:33:39|2.5366
07:33:40|2.5366
07:33:41|2.5383
07:33:42|2.5383
07:33:44|2.5382
07:33:45|2.5387
07:33:45|2.5365
07:33:47|2.536
07:33:48|2.536
07:33:48|2.536
07:33:49|2.536
07:33:50|2.536
07:33:51|2.536
07:33:52|2.536
07:33:53|2.5363
07:33:54|2.5366
07:33:55|2.5366
07:33:57|2.5378
07:33:57|2.5378
07:33:58|2.5382
07:33:59|2.5382
07:34:00|2.5386
07:34:01|2.5386
07:34:03|2.5377
07:34:03|2.5377
07:34:05|2.5379
07:34:06|2.5382
07:34:08|2.5394
07:34:09|2.5396
07:34:11|2.5396
07:34:11|2.5396
07:34:13|2.5392
07:34:14|2.5392
07:34:15|2.5386
07:34:16|2.5386
07:34:17|2.5386
07:34:18|2.5386
07:34:19|2.5386
07:34:20|2.5399
07:34:21|2.5399
07:34:22|2.5392
07:34:23|2.5392
07:34:24|2.5392
07:34:25|2.5399
07:34:26|2.5399
07:34:27|2.5398
07:34:28|2.5398
07:34:29|2.5398
07:34:30|2.5398
07:34:31|2.5398
07:34:32|2.537
07:34:33|2.5374
07:34:34|2.5374
07:34:35|2.5374
07:34:36|2.5366
07:34:37|2.5366
07:34:38|2.5366
07:34:39|2.5366
07:34:40|2.5366
07:34:41|2.5366
07:34:42|2.5386
07:34:43|2.539
07:34:44|2.539
07:34:45|2.5384
07:34:46|2.5385
07:34:47|2.5389
07:34:48|2.5389
07:34:49|2.5384
07:34:50|2.5384
07:34:51|2.5384
07:34:52|2.5384
07:34:53|2.5384
07:34:54|2.5374
07:34:55|2.5374
07:34:56|2.5367
07:34:57|2.5379
07:34:58|2.5374
07:35:00|2.5374
07:35:00|2.5371
07:35:01|2.5384
07:35:03|2.5384
07:35:05|2.5378
07:35:07|2.5378
07:35:07|2.5385
07:35:08|2.5385
07:35:09|2.5385
07:35:11|2.538
07:35:12|2.5385
07:35:13|2.5385
07:35:14|2.538
07:35:14|2.538
07:35:16|2.538
07:35:17|2.538
07:35:18|2.5384
07:35:19|2.5358
07:35:20|2.5362
07:35:21|2.5364
07:35:22|2.5365
07:35:23|2.5366
07:35:24|2.5366
07:35:25|2.5373
07:35:26|2.5353
07:35:27|2.5357
07:35:28|2.5352
07:35:29|2.5342
07:35:30|2.5347
07:35:31|2.5347
07:35:32|2.5352
07:35:33|2.5352
07:35:34|2.534
07:35:35|2.5337
07:35:36|2.5342
07:35:37|2.5342
07:35:38|2.534
07:35:39|2.5335
07:35:40|2.5344
07:35:41|2.5344
07:35:42|2.5342
07:35:43|2.5342
07:35:44|2.5343
07:35:45|2.5344
07:35:46|2.5346
07:35:47|2.5342
07:35:48|2.5344
07:35:49|2.5347
07:35:50|2.5347
07:35:51|2.5347
07:35:52|2.5347
07:35:53|2.5359
07:35:54|2.5365
07:35:55|2.5365
07:35:56|2.5363
07:35:57|2.5358
07:35:58|2.536
07:35:59|2.5366
07:36:00|2.5361
07:36:02|2.5361
07:36:03|2.5342
07:36:05|2.5345
07:36:05|2.5334
07:36:08|2.5338
07:36:08|2.5337
07:36:09|2.5332
07:36:10|2.5343
07:36:11|2.5343
07:36:13|2.5343
07:36:13|2.533
07:36:14|2.533
07:36:15|2.5344
07:36:16|2.5341
07:36:17|2.5341
07:36:18|2.5326
07:36:19|2.5337
07:36:20|2.5337
07:36:22|2.5373
07:36:23|2.5367
07:36:24|2.5363
07:36:25|2.5368
07:36:26|2.5356
07:36:27|2.5356
07:36:28|2.5359
07:36:29|2.536
07:36:30|2.536
07:36:31|2.5359
07:36:32|2.5359
07:36:33|2.5359
07:36:34|2.5357
07:36:35|2.5356
07:36:36|2.5365
07:36:37|2.5365
07:36:38|2.5365
07:36:39|2.537
07:36:40|2.537
07:36:41|2.539
07:36:42|2.5392
07:36:43|2.5399
07:36:45|2.539
07:36:45|2.5394
07:36:46|2.5394
07:36:47|2.5394
07:36:48|2.5391
07:36:49|2.54
07:36:50|2.5396
07:36:51|2.5396
07:36:52|2.54
07:36:53|2.5399
07:36:54|2.5391
07:36:55|2.5368
07:36:56|2.5375
07:36:57|2.5373
07:36:58|2.5376
07:36:59|2.5376
07:37:00|2.5371
07:37:01|2.5365
07:37:03|2.5372
07:37:04|2.538
07:37:06|2.5373
07:37:07|2.5374
07:37:08|2.5374
07:37:10|2.539
07:37:11|2.539
07:37:12|2.5363
07:37:13|2.5333
07:37:13|2.5349
07:37:14|2.5362
07:37:16|2.535
07:37:18|2.5342
07:37:18|2.534
07:37:20|2.5335
07:37:21|2.5334
07:37:22|2.5327
07:37:23|2.5327
07:37:23|2.5328
07:37:24|2.533
07:37:26|2.534
07:37:27|2.5338
07:37:28|2.5349
07:37:29|2.5356
07:37:30|2.5343
07:37:31|2.5343
07:37:32|2.5359
07:37:33|2.5361
07:37:34|2.5351
07:37:35|2.5353
07:37:36|2.5357
07:37:37|2.5344
07:37:38|2.5344
07:37:39|2.5331
07:37:40|2.5331
07:37:41|2.5331
07:37:42|2.5342
07:37:43|2.5348
07:37:44|2.5343
07:37:45|2.5343
07:37:46|2.5343
07:37:47|2.5346
07:37:48|2.5346
07:37:49|2.5344
07:37:50|2.5342
07:37:51|2.5348
07:37:52|2.5357
07:37:53|2.5356
07:37:54|2.5342
07:37:55|2.5355
07:37:56|2.5355
07:37:57|2.5353
07:37:58|2.5349
07:37:59|2.5349
07:38:00|2.5338
07:38:01|2.5338
07:38:02|2.5338
07:38:04|2.5348
07:38:06|2.5341
07:38:07|2.5344
07:38:08|2.5349
07:38:09|2.5341
07:38:10|2.5332
07:38:11|2.5331
07:38:12|2.5343
07:38:13|2.5341
07:38:15|2.5302
07:38:16|2.5294
07:38:17|2.5298
07:38:18|2.5298
07:38:19|2.5298
07:38:20|2.5297
07:38:21|2.5297
07:38:22|2.5297
07:38:23|2.5295
07:38:24|2.5316
07:38:25|2.5325
07:38:26|2.5323
07:38:27|2.5299
07:38:28|2.5299
07:38:29|2.53
07:38:30|2.5304
07:38:31|2.5304
07:38:32|2.5312
07:38:33|2.5319
07:38:34|2.5331
07:38:35|2.5345
07:38:36|2.5345
07:38:37|2.5345
07:38:38|2.5335
07:38:39|2.5335
07:38:40|2.5328
07:38:41|2.5341
07:38:42|2.5312
07:38:43|2.531
07:38:44|2.5309
07:38:45|2.5309
07:38:46|2.5308
07:38:47|2.531
07:38:48|2.5314
07:38:50|2.5308
07:38:50|2.5309
07:38:52|2.5313
07:38:53|2.5313
07:38:53|2.5314
07:38:55|2.5322
07:38:55|2.5322
07:38:56|2.5322
07:38:58|2.5322
07:38:59|2.5323
07:39:00|2.5328
07:39:00|2.5329
07:39:02|2.5329
07:39:02|2.5329
07:39:04|2.5325
07:39:06|2.5335
07:39:07|2.5349
07:39:08|2.5332
07:39:09|2.5337
07:39:10|2.5337
07:39:11|2.5335
07:39:13|2.5342
07:39:14|2.5343
07:39:15|2.5343
07:39:16|2.5343
07:39:16|2.5343
07:39:18|2.5349
07:39:19|2.5349
07:39:19|2.5349
07:39:21|2.5346
07:39:22|2.5349
07:39:23|2.5349
07:39:23|2.5349
07:39:25|2.5349
07:39:26|2.5349
07:39:26|2.5346
07:39:28|2.5338
07:39:29|2.5339
07:39:29|2.5339
07:39:31|2.5348
07:39:31|2.5349
07:39:33|2.5345
07:39:33|2.5339
07:39:34|2.535
07:39:36|2.535
07:39:37|2.5349
07:39:38|2.5349
07:39:39|2.5349
07:39:39|2.535
07:39:41|2.535
07:39:41|2.535
07:39:43|2.535
07:39:44|2.5349
07:39:44|2.535
07:39:45|2.535
07:39:46|2.535
07:39:48|2.5341
07:39:48|2.5341
07:39:49|2.5339
07:39:50|2.5347
07:39:51|2.534
07:39:52|2.534
07:39:53|2.5347
07:39:54|2.5348
07:39:55|2.5348
07:39:57|2.5349
07:39:57|2.5349
07:39:59|2.535
07:40:00|2.535
07:40:01|2.535
07:40:02|2.535
07:40:02|2.5361
07:40:04|2.5362
07:40:05|2.536
07:40:07|2.5354
07:40:08|2.5356
07:40:10|2.5356
07:40:11|2.5359
07:40:13|2.5357
07:40:14|2.5331
07:40:15|2.5336
07:40:16|2.5336
07:40:17|2.5339
07:40:18|2.5339
07:40:19|2.5339
07:40:20|2.5339
07:40:21|2.5339
07:40:22|2.5339
07:40:23|2.5359
07:40:24|2.5372
07:40:25|2.538
07:40:26|2.538
07:40:27|2.5373
07:40:28|2.538
07:40:29|2.538
07:40:30|2.538
07:40:31|2.5375
07:40:32|2.5369
07:40:33|2.5369
07:40:34|2.5369
07:40:35|2.5375
07:40:36|2.5372
07:40:37|2.5376
07:40:38|2.5361
07:40:39|2.5354
07:40:40|2.5354
07:40:41|2.5348
07:40:42|2.5354
07:40:43|2.5361
07:40:44|2.5357
07:40:45|2.5369
07:40:46|2.5369
07:40:47|2.5369
07:40:48|2.5369
07:40:49|2.5369
07:40:50|2.5363
07:40:51|2.5366
07:40:52|2.5366
07:40:53|2.5366
07:40:54|2.5369
07:40:55|2.5369
07:40:56|2.5369
07:40:57|2.5369
07:40:58|2.5369
07:40:59|2.5369
07:41:00|2.5369
07:41:01|2.5369
07:41:02|2.5372
07:41:03|2.5362
07:41:04|2.5362
07:41:05|2.5362
07:41:07|2.5371
07:41:08|2.5371
07:41:10|2.535
07:41:11|2.535
07:41:11|2.535
07:41:12|2.535
07:41:13|2.5352
07:41:15|2.5352
07:41:15|2.535
07:41:16|2.5346
07:41:17|2.5347
07:41:19|2.5347
07:41:20|2.5374
07:41:20|2.5355
07:41:22|2.5364
07:41:23|2.538
07:41:23|2.5357
07:41:25|2.5357
07:41:26|2.5357
07:41:27|2.5357
07:41:27|2.5375
07:41:29|2.5359
07:41:30|2.5363
07:41:31|2.5363
07:41:31|2.5356
07:41:33|2.5359
07:41:34|2.5359
07:41:35|2.5359
07:41:35|2.5359
07:41:37|2.535
07:41:38|2.5354
07:41:39|2.5359
07:41:39|2.5356
07:41:41|2.5356
07:41:42|2.5356
07:41:43|2.5359
07:41:44|2.5361
07:41:45|2.5361
07:41:45|2.5357
07:41:46|2.5356
07:41:47|2.5372
07:41:48|2.5372
07:41:49|2.5372
07:41:51|2.5373
07:41:53|2.5373
07:41:53|2.5373
07:41:54|2.5373
07:41:55|2.5365
07:41:56|2.5365
07:41:57|2.5335
07:41:59|2.5328
07:42:00|2.5328
07:42:00|2.5346
07:42:02|2.5354
07:42:02|2.5347
07:42:03|2.5347
07:42:05|2.5347
07:42:05|2.5344
07:42:07|2.5344
07:42:08|2.5346
07:42:09|2.5346
07:42:11|2.5341
07:42:13|2.5336
07:42:14|2.5325
07:42:15|2.5324
07:42:16|2.5334
07:42:17|2.5331
07:42:18|2.5331
07:42:19|2.5322
07:42:20|2.5313
07:42:21|2.5314
07:42:22|2.531
07:42:23|2.5309
07:42:24|2.531
07:42:25|2.5309
07:42:26|2.5312
07:42:27|2.5305
07:42:28|2.5306
07:42:29|2.5306
07:42:30|2.5308
07:42:32|2.5308
07:42:32|2.5308
07:42:33|2.5317
07:42:35|2.534
07:42:35|2.5337
07:42:36|2.5337
07:42:37|2.5337
07:42:39|2.5338
07:42:40|2.535
07:42:41|2.5382
07:42:42|2.5382
07:42:42|2.5383
07:42:43|2.5379
07:42:45|2.5367
07:42:46|2.5367
07:42:46|2.5372
07:42:48|2.5372
07:42:49|2.5368
07:42:49|2.5368
07:42:51|2.5353
07:42:52|2.5326
07:42:53|2.5346
07:42:54|2.5346
07:42:55|2.5346
07:42:55|2.5346
07:42:57|2.5346
07:42:58|2.5346
07:42:58|2.534
07:42:59|2.534
07:43:01|2.534
07:43:01|2.534
07:43:03|2.534
07:43:03|2.534
07:43:05|2.5341
07:43:06|2.5337
07:43:06|2.5346
07:43:08|2.5346
07:43:10|2.5348
07:43:11|2.5348
07:43:12|2.5347
07:43:14|2.5342
07:43:15|2.5342
07:43:16|2.5329
07:43:17|2.5326
07:43:18|2.5326
07:43:19|2.532
07:43:20|2.5323
07:43:21|2.5323
07:43:22|2.5323
07:43:23|2.5323
07:43:25|2.533
07:43:25|2.533
07:43:26|2.533
07:43:27|2.533
07:43:28|2.533
07:43:29|2.5335
07:43:30|2.534
07:43:31|2.5339
07:43:32|2.5332
07:43:33|2.5355
07:43:34|2.5353
07:43:35|2.5353
07:43:36|2.5355
07:43:37|2.5355
07:43:38|2.5352
07:43:39|2.5365
07:43:40|2.5354
07:43:41|2.5363
07:43:42|2.5355
07:43:43|2.5363
07:43:44|2.5348
07:43:45|2.5344
07:43:46|2.5344
07:43:47|2.5348
07:43:48|2.5334
07:43:50|2.5334
07:43:50|2.5349
07:43:51|2.5363
07:43:52|2.5363
07:43:53|2.5363
07:43:54|2.5346
07:43:55|2.5346
07:43:56|2.5346
07:43:57|2.5346
07:43:58|2.5346
07:43:59|2.5346
07:44:00|2.5346
07:44:01|2.536
07:44:02|2.536
07:44:03|2.536
07:44:05|2.536
07:44:06|2.5377
07:44:07|2.5377
07:44:09|2.5376
07:44:09|2.5376
07:44:11|2.5378
07:44:13|2.5378
07:44:14|2.5378
07:44:15|2.5379
07:44:16|2.5379
07:44:17|2.5369
07:44:19|2.5361
07:44:20|2.5361
07:44:21|2.537
07:44:22|2.537
07:44:22|2.537
07:44:24|2.5363
07:44:25|2.5353
07:44:26|2.5353
07:44:27|2.5356
07:44:27|2.5356
07:44:29|2.536
07:44:30|2.5363
07:44:31|2.5348
07:44:32|2.5348
07:44:33|2.5354
07:44:34|2.5358
07:44:35|2.5359
07:44:36|2.536
07:44:37|2.536
07:44:38|2.536
07:44:39|2.536
07:44:40|2.5366
07:44:41|2.5366
07:44:42|2.5366
07:44:43|2.5366
07:44:44|2.5366
07:44:45|2.5358
07:44:46|2.5366
07:44:47|2.5366
07:44:48|2.536
07:44:49|2.536
07:44:50|2.5371
07:44:51|2.5371
07:44:52|2.5371
07:44:53|2.5371
07:44:54|2.5369
07:44:55|2.5369
07:44:56|2.5364
07:44:57|2.5361
07:44:58|2.5372
07:44:59|2.5372
07:45:00|2.5372
07:45:01|2.5372
07:45:02|2.5361
07:45:03|2.5363
07:45:04|2.5373
07:45:06|2.5375
07:45:07|2.5375
07:45:08|2.5375
07:45:10|2.5375
07:45:11|2.5375
07:45:11|2.5368
07:45:13|2.5367
07:45:14|2.5367
07:45:15|2.5367
07:45:16|2.5376
07:45:17|2.5385
07:45:18|2.5379
07:45:18|2.5379
07:45:19|2.5384
07:45:21|2.5384
07:45:22|2.5388
07:45:23|2.5365
07:45:24|2.5365
07:45:24|2.5365
07:45:26|2.5379
07:45:27|2.5379
07:45:28|2.5366
07:45:29|2.5384
07:45:30|2.5384
07:45:31|2.5397
07:45:32|2.5397
07:45:33|2.5393
07:45:34|2.5396
07:45:35|2.5396
07:45:36|2.5386
07:45:37|2.5391
07:45:38|2.5391
07:45:39|2.5397
07:45:40|2.5396
07:45:41|2.5403
07:45:42|2.5403
07:45:43|2.5406
07:45:44|2.5398
07:45:45|2.5408
07:45:46|2.54
07:45:47|2.5404
07:45:48|2.5404
07:45:49|2.5411
07:45:50|2.5411
07:45:51|2.5411
07:45:52|2.54
07:45:53|2.5411
07:45:54|2.54
07:45:55|2.54
07:45:56|2.5401
07:45:57|2.5411
07:45:58|2.5411
07:45:59|2.5411
07:46:00|2.5411
07:46:01|2.5411
07:46:02|2.5418
07:46:03|2.5427
07:46:04|2.5419
07:46:05|2.5433
07:46:06|2.5434
07:46:07|2.5425
07:46:08|2.543
07:46:10|2.5423
07:46:12|2.5423
07:46:13|2.5423
07:46:14|2.5423
07:46:15|2.5429
07:46:16|2.5419
07:46:16|2.5427
07:46:18|2.5436
07:46:18|2.5434
07:46:20|2.543
07:46:21|2.543
07:46:22|2.5432
07:46:23|2.5426
07:46:24|2.5426
07:46:25|2.5426
07:46:26|2.5426
07:46:27|2.5426
07:46:28|2.5437
07:46:29|2.5444
07:46:30|2.5447
07:46:31|2.5446
07:46:32|2.5446
07:46:33|2.5446
07:46:34|2.5446
07:46:35|2.5444
07:46:36|2.5444
07:46:37|2.5444
07:46:38|2.5447
07:46:39|2.5448
07:46:40|2.5448
07:46:41|2.5435
07:46:42|2.5435
07:46:43|2.5446
07:46:44|2.5439
07:46:45|2.5439
07:46:46|2.5439
07:46:47|2.5446
07:46:48|2.5446
07:46:49|2.5446
07:46:50|2.5446
07:46:51|2.5446
07:46:52|2.5446
07:46:53|2.5449
07:46:54|2.5448
07:46:56|2.5439
07:46:56|2.5445
07:46:58|2.5446
07:46:58|2.5449
07:46:59|2.5441
07:47:00|2.5441
07:47:01|2.5439
07:47:02|2.5432
07:47:03|2.5438
07:47:04|2.5427
07:47:05|2.5423
07:47:07|2.5413
07:47:08|2.5413
07:47:08|2.542
07:47:09|2.542
07:47:12|2.542
07:47:13|2.5413
07:47:15|2.5414
07:47:16|2.5418
07:47:17|2.5416
07:47:18|2.5432
07:47:19|2.5448
07:47:20|2.5456
07:47:21|2.5449
07:47:22|2.5449
07:47:24|2.5448
07:47:25|2.5456
07:47:26|2.5456
07:47:27|2.5456
07:47:28|2.5456
07:47:29|2.5462
07:47:29|2.5462
07:47:31|2.5462
07:47:31|2.5438
07:47:33|2.5438
07:47:33|2.5438
07:47:34|2.5455
07:47:36|2.5448
07:47:37|2.5459
07:47:38|2.5472
07:47:39|2.5468
07:47:40|2.5475
07:47:41|2.547
07:47:42|2.5464
07:47:43|2.5465
07:47:44|2.5459
07:47:45|2.5459
07:47:46|2.5459
07:47:47|2.5459
07:47:48|2.5477
07:47:49|2.5456
07:47:50|2.5456
07:47:51|2.5464
07:47:52|2.547
07:47:53|2.547
07:47:54|2.5455
07:47:55|2.5451
07:47:56|2.5456
07:47:57|2.5456
07:47:58|2.5456
07:47:59|2.5459
07:48:00|2.5461
07:48:01|2.5461
07:48:02|2.5452
07:48:03|2.5452
07:48:04|2.5452
07:48:05|2.5465
07:48:06|2.5469
07:48:07|2.5461
07:48:08|2.547
07:48:09|2.5461
07:48:10|2.5461
07:48:11|2.5461
07:48:12|2.5461
07:48:13|2.5461
07:48:14|2.546
07:48:15|2.546
07:48:17|2.546
07:48:18|2.546
07:48:20|2.5471
07:48:21|2.5465
07:48:21|2.5465
07:48:22|2.5476
07:48:24|2.5476
07:48:24|2.5476
07:48:26|2.5472
07:48:26|2.5467
07:48:28|2.5467
07:48:29|2.5467
07:48:30|2.5465
07:48:30|2.5465
07:48:31|2.5465
07:48:32|2.5476
07:48:34|2.5476
07:48:34|2.5475
07:48:36|2.5478
07:48:37|2.5474
07:48:38|2.5474
07:48:39|2.5474
07:48:39|2.5474
07:48:41|2.5474
07:48:42|2.5474
07:48:43|2.5474
07:48:44|2.5474
07:48:44|2.5475
07:48:45|2.5475
07:48:46|2.5475
07:48:48|2.5476
07:48:49|2.5474
07:48:50|2.5475
07:48:51|2.5459
07:48:51|2.5459
07:48:52|2.5465
07:48:54|2.5466
07:48:54|2.5459
07:48:55|2.5468
07:48:57|2.5473
07:48:57|2.5473
07:48:58|2.547
07:49:00|2.5473
07:49:00|2.5467
07:49:02|2.5478
07:49:03|2.5478
07:49:04|2.5467
07:49:05|2.5459
07:49:05|2.5453
07:49:07|2.5467
07:49:07|2.5467
07:49:09|2.5467
07:49:10|2.5467
07:49:10|2.5467
07:49:12|2.5464
07:49:14|2.5453
07:49:16|2.5439
07:49:16|2.5451
07:49:18|2.5436
07:49:19|2.5436
07:49:20|2.5448
07:49:21|2.5448
07:49:22|2.5448
07:49:23|2.5445
07:49:24|2.5445
07:49:25|2.5441
07:49:26|2.5445
07:49:27|2.5443
07:49:28|2.5452
07:49:29|2.5455
07:49:30|2.5455
07:49:31|2.5459
07:49:32|2.5459
07:49:33|2.5459
07:49:34|2.5456
07:49:35|2.545
07:49:36|2.545
07:49:37|2.545
07:49:38|2.545
07:49:39|2.545
07:49:40|2.5466
07:49:42|2.5472
07:49:43|2.5452
07:49:44|2.5465
07:49:44|2.5472
07:49:45|2.5465
07:49:46|2.5466
07:49:47|2.5456
07:49:49|2.5457
07:49:50|2.5457
07:49:50|2.5457
07:49:51|2.5457
07:49:52|2.5459
07:49:54|2.5459
07:49:55|2.5452
07:49:56|2.546
07:49:57|2.546
07:49:57|2.5478
07:49:58|2.5461
07:49:59|2.5469
07:50:00|2.5469
07:50:01|2.5483
07:50:02|2.5485
07:50:03|2.548
07:50:04|2.548
07:50:06|2.5478
07:50:07|2.5462
07:50:08|2.5465
07:50:08|2.5471
07:50:10|2.5471
07:50:10|2.5478
07:50:11|2.5473
07:50:14|2.5483
07:50:15|2.5472
07:50:16|2.5464
07:50:17|2.5452
07:50:18|2.5448
07:50:19|2.5452
07:50:20|2.5441
07:50:21|2.5445
07:50:22|2.5445
07:50:23|2.5439
07:50:24|2.5436
07:50:25|2.5452
07:50:26|2.5452
07:50:27|2.5448
07:50:28|2.5448
07:50:29|2.5448
07:50:30|2.546
07:50:31|2.546
07:50:32|2.5467
07:50:33|2.5471
07:50:34|2.5474
07:50:35|2.5478
07:50:36|2.5478
07:50:37|2.5478
07:50:38|2.5469
07:50:39|2.5462
07:50:41|2.5462
07:50:41|2.5462
07:50:42|2.5474
07:50:43|2.5463
07:50:45|2.5464
07:50:45|2.5448
07:50:46|2.5457
07:50:47|2.5454
07:50:48|2.5454
07:50:49|2.5454
07:50:50|2.5454
07:50:51|2.5467
07:50:53|2.5467
07:50:53|2.5469
07:50:54|2.5469
07:50:55|2.5462
07:50:56|2.5462
07:50:57|2.5465
07:50:58|2.5481
07:50:59|2.5481
07:51:01|2.5481
07:51:01|2.5481
07:51:03|2.5481
07:51:04|2.5478
07:51:05|2.5478
07:51:06|2.5489
07:51:07|2.5479
07:51:08|2.5479
07:51:09|2.5478
07:51:10|2.5478
07:51:11|2.5478
07:51:12|2.5478
07:51:14|2.5466
07:51:16|2.5466
07:51:16|2.5466
07:51:17|2.5466
07:51:19|2.5462
07:51:21|2.5465
07:51:22|2.5465
07:51:23|2.5458
07:51:24|2.5458
07:51:25|2.5458
07:51:27|2.5457
07:51:27|2.545
07:51:28|2.545
07:51:30|2.5449
07:51:31|2.5454
07:51:31|2.5454
07:51:32|2.5442
07:51:34|2.5447
07:51:34|2.5456
07:51:35|2.5444
07:51:37|2.5443
07:51:37|2.5452
07:51:39|2.5452
07:51:41|2.5452
07:51:41|2.544
07:51:43|2.5447
07:51:44|2.5447
07:51:46|2.5453
07:51:46|2.5453
07:51:47|2.5453
07:51:48|2.5454
07:51:50|2.5454
07:51:50|2.5458
07:51:51|2.5459
07:51:52|2.5459
07:51:53|2.5462
07:51:54|2.5462
07:51:55|2.5461
07:51:56|2.5461
07:51:58|2.5464
07:51:59|2.5467
07:51:59|2.5463
07:52:01|2.5463
07:52:02|2.5463
07:52:03|2.548
07:52:04|2.5474
07:52:04|2.5471
07:52:06|2.5458
07:52:06|2.5458
07:52:07|2.5452
07:52:08|2.544
07:52:10|2.5439
07:52:11|2.5435
07:52:12|2.5435
07:52:13|2.5458
07:52:14|2.5467
07:52:16|2.5461
07:52:17|2.5461
07:52:18|2.5461
07:52:19|2.5461
07:52:20|2.5461
07:52:22|2.547
07:52:23|2.5468
07:52:24|2.5468
07:52:25|2.5468
07:52:26|2.5463
07:52:27|2.5463
07:52:28|2.547
07:52:29|2.547
07:52:30|2.547
07:52:31|2.547
07:52:32|2.547
07:52:33|2.547
07:52:34|2.547
07:52:35|2.547
07:52:37|2.547
07:52:38|2.547
07:52:39|2.5474
07:52:40|2.549
07:52:41|2.5478
07:52:42|2.549
07:52:43|2.548
07:52:44|2.548
07:52:45|2.548
07:52:46|2.5484
07:52:47|2.5484
07:52:48|2.5484
07:52:49|2.5476
07:52:50|2.5476
07:52:51|2.5488
07:52:52|2.5488
07:52:53|2.5488
07:52:54|2.5487
07:52:56|2.5488
07:52:56|2.5488
07:52:57|2.5485
07:52:58|2.5485
07:53:00|2.5485
07:53:00|2.5479
07:53:02|2.5487
07:53:03|2.5478
07:53:04|2.5478
07:53:05|2.5478
07:53:05|2.5488
07:53:07|2.5488
07:53:07|2.5488
07:53:09|2.5482
07:53:10|2.5482
07:53:11|2.5482
07:53:11|2.5488
07:53:13|2.5485
07:53:14|2.5485
07:53:15|2.549
07:53:17|2.5476
07:53:18|2.5476
07:53:20|2.5472
07:53:21|2.5471
07:53:22|2.5471
07:53:23|2.5471
07:53:24|2.5485
07:53:25|2.5494
07:53:26|2.5491
07:53:27|2.5491
07:53:28|2.5482
07:53:29|2.5482
07:53:30|2.5482
07:53:31|2.5469
07:53:32|2.5469
07:53:33|2.5469
07:53:34|2.5469
07:53:35|2.5469
07:53:36|2.5468
07:53:37|2.5461
07:53:38|2.5467
07:53:39|2.5463
07:53:40|2.5462
07:53:41|2.5472
07:53:42|2.5462
07:53:43|2.546
07:53:44|2.546
07:53:45|2.5457
07:53:46|2.5436
07:53:47|2.5436
07:53:48|2.5433
07:53:49|2.5433
07:53:50|2.543
07:53:51|2.5433
07:53:52|2.5441
07:53:53|2.5441
07:53:54|2.5441
07:53:55|2.5441
07:53:56|2.5445
07:53:57|2.5445
07:53:58|2.5448
07:53:59|2.5447
07:54:00|2.5447
07:54:01|2.5444
07:54:02|2.5447
07:54:04|2.5447
07:54:05|2.5447
07:54:06|2.5446
07:54:07|2.5446
07:54:08|2.5446
07:54:09|2.5451
07:54:10|2.5454
07:54:11|2.544
07:54:12|2.5435
07:54:13|2.544
07:54:14|2.544
07:54:15|2.544
07:54:16|2.5441
07:54:17|2.5441
07:54:19|2.5447
07:54:20|2.5444
07:54:21|2.5436
07:54:22|2.545
07:54:23|2.545
07:54:24|2.545
07:54:26|2.5456
07:54:27|2.5456
07:54:27|2.5483
07:54:28|2.5482
07:54:29|2.5481
07:54:31|2.5468
07:54:32|2.5483
07:54:33|2.5482
07:54:34|2.5464
07:54:36|2.5477
07:54:36|2.548
07:54:37|2.548
07:54:38|2.548
07:54:39|2.548
07:54:41|2.5466
07:54:42|2.5467
07:54:43|2.5467
07:54:44|2.5467
07:54:45|2.5467
07:54:46|2.5467
07:54:47|2.5467
07:54:48|2.5467
07:54:49|2.5467
07:54:50|2.5467
07:54:51|2.5467
07:54:52|2.5472
07:54:53|2.5468
07:54:54|2.5468
07:54:55|2.5468
07:54:56|2.5468
07:54:57|2.5471
07:54:58|2.5471
07:54:59|2.5471
07:55:00|2.5471
07:55:01|2.5471
07:55:02|2.5475
07:55:03|2.5476
07:55:04|2.5472
07:55:05|2.5472
07:55:06|2.5472
07:55:08|2.5466
07:55:09|2.5468
07:55:09|2.547
07:55:10|2.5461
07:55:12|2.5469
07:55:12|2.5469
07:55:13|2.5469
07:55:14|2.5469
07:55:15|2.5469
07:55:16|2.547
07:55:18|2.547
07:55:20|2.5472
07:55:21|2.5472
07:55:22|2.5472
07:55:24|2.5472
07:55:25|2.5471
07:55:26|2.5471
07:55:28|2.5467
07:55:29|2.5466
07:55:30|2.5472
07:55:31|2.5475
07:55:32|2.548
07:55:33|2.5482
07:55:34|2.5482
07:55:35|2.5485
07:55:36|2.5485
07:55:37|2.5482
07:55:38|2.5475
07:55:39|2.5475
07:55:40|2.5475
07:55:41|2.5476
07:55:42|2.5476
07:55:43|2.5483
07:55:44|2.5476
07:55:46|2.5476
07:55:46|2.5476
07:55:47|2.5476
07:55:48|2.5464
07:55:49|2.5461
07:55:50|2.5461
07:55:51|2.5461
07:55:53|2.5466
07:55:54|2.5466
07:55:55|2.5468
07:55:55|2.5473
07:55:56|2.5471
07:55:57|2.5471
07:55:58|2.5475
07:55:59|2.5475
07:56:01|2.5479
07:56:01|2.5479
07:56:03|2.547
07:56:03|2.5464
07:56:04|2.5464
07:56:05|2.5465
07:56:06|2.5461
07:56:07|2.5461
07:56:09|2.5461
07:56:09|2.5469
07:56:10|2.5463
07:56:11|2.5463
07:56:12|2.5463
07:56:13|2.5464
07:56:14|2.5463
07:56:15|2.5463
07:56:16|2.5462
07:56:17|2.5463
07:56:19|2.545
07:56:20|2.545
07:56:22|2.5459
07:56:23|2.5447
07:56:25|2.5445
07:56:26|2.5445
07:56:26|2.5445
07:56:28|2.5442
07:56:29|2.5441
07:56:30|2.5441
07:56:31|2.5444
07:56:32|2.5444
07:56:33|2.5444
07:56:34|2.545
07:56:35|2.544
07:56:36|2.544
07:56:37|2.5445
07:56:38|2.5445
07:56:39|2.5441
07:56:40|2.5444
07:56:41|2.544
07:56:42|2.5443
07:56:43|2.5444
07:56:45|2.546
07:56:45|2.5473
07:56:46|2.5473
07:56:47|2.5473
07:56:48|2.5474
07:56:50|2.5478
07:56:50|2.5478
07:56:51|2.5478
07:56:52|2.5478
07:56:53|2.5478
07:56:54|2.5478
07:56:55|2.5478
07:56:56|2.5478
07:56:57|2.5484
07:56:58|2.5478
07:56:59|2.5469
07:57:00|2.5477
07:57:01|2.5477
07:57:02|2.5477
07:57:03|2.5477
07:57:04|2.5468
07:57:05|2.5468
07:57:06|2.5468
07:57:07|2.547
07:57:08|2.5472
07:57:09|2.5472
07:57:10|2.5464
07:57:11|2.5462
07:57:12|2.5471
07:57:13|2.5471
07:57:14|2.5471
07:57:15|2.5471
07:57:16|2.5466
07:57:18|2.5461
07:57:18|2.5461
07:57:19|2.5461
07:57:21|2.5463
07:57:23|2.5455
07:57:23|2.5455
07:57:25|2.5455
07:57:27|2.5462
07:57:28|2.547
07:57:29|2.5462
07:57:30|2.5462
07:57:31|2.547
07:57:32|2.5471
07:57:33|2.5471
07:57:34|2.5471
07:57:35|2.5484
07:57:36|2.5483
07:57:37|2.5474
07:57:38|2.5474
07:57:39|2.5474
07:57:40|2.5474
07:57:41|2.5474
07:57:42|2.5484
07:57:43|2.5484
07:57:44|2.5484
07:57:45|2.548
07:57:46|2.5477
07:57:47|2.5477
07:57:48|2.5477
07:57:49|2.5477
07:57:50|2.5477
07:57:51|2.5477
07:57:52|2.5479
07:57:53|2.5485
07:57:54|2.5481
07:57:55|2.5482
07:57:56|2.5482
07:57:57|2.5477
07:57:58|2.544
07:57:59|2.5454
07:58:00|2.5449
07:58:01|2.5449
07:58:02|2.5448
07:58:03|2.5457
07:58:04|2.5457
07:58:05|2.5457
07:58:06|2.5457
07:58:07|2.5453
07:58:08|2.5457
07:58:09|2.5457
07:58:10|2.5457
07:58:11|2.5457
07:58:12|2.5457
07:58:13|2.546
07:58:14|2.546
07:58:15|2.5469
07:58:16|2.5469
07:58:17|2.5466
07:58:18|2.5465
07:58:19|2.5465
07:58:20|2.5463
07:58:22|2.547
07:58:23|2.5457
07:58:24|2.5458
07:58:26|2.5458
07:58:27|2.5458
07:58:28|2.5455
07:58:29|2.5458
07:58:30|2.5458
07:58:31|2.5458
07:58:32|2.5458
07:58:33|2.5459
07:58:35|2.5461
07:58:36|2.5473
07:58:36|2.5476
07:58:37|2.5476
07:58:39|2.5458
07:58:40|2.5458
07:58:40|2.5459
07:58:42|2.5443
07:58:43|2.5443
07:58:43|2.5445
07:58:45|2.5428
07:58:46|2.5435
07:58:48|2.5429
07:58:48|2.5429
07:58:50|2.5429
07:58:51|2.544
07:58:52|2.544
07:58:53|2.544
07:58:54|2.5443
07:58:55|2.5443
07:58:56|2.5443
07:58:57|2.5453
07:58:58|2.5453
07:58:59|2.5474
07:59:00|2.5472
07:59:01|2.5465
07:59:02|2.5466
07:59:04|2.5473
07:59:06|2.5473
07:59:06|2.5472
07:59:07|2.5472
07:59:08|2.5463
07:59:09|2.5463
07:59:10|2.5465
07:59:11|2.5456
07:59:13|2.5456
07:59:14|2.5456
07:59:15|2.5456
07:59:16|2.5456
07:59:17|2.5452
07:59:18|2.5432
07:59:19|2.5432
07:59:20|2.5446
07:59:21|2.5447
07:59:23|2.5443
07:59:24|2.5465
07:59:26|2.5455
07:59:26|2.5465
07:59:27|2.5465
07:59:29|2.546
07:59:31|2.546
07:59:32|2.5458
07:59:33|2.5469
07:59:34|2.5469
07:59:35|2.5469
07:59:36|2.547
07:59:37|2.5472
07:59:38|2.5472
07:59:39|2.5472
07:59:40|2.5468
07:59:41|2.5481
07:59:43|2.5472
07:59:44|2.5483
07:59:45|2.5483
07:59:45|2.5494
07:59:46|2.5498
07:59:47|2.5491
07:59:49|2.5491
07:59:50|2.5491
07:59:51|2.5499
07:59:52|2.5499
07:59:52|2.5491
07:59:53|2.5491
07:59:55|2.5491
07:59:56|2.5484
07:59:56|2.5499
07:59:58|2.5495
07:59:59|2.5495
08:00:00|2.5495
08:00:01|2.5488
08:00:01|2.5488
08:00:03|2.55
08:00:04|2.55
08:00:05|2.55
08:00:06|2.55
08:00:07|2.55
08:00:08|2.55
08:00:09|2.55
08:00:10|2.5499
08:00:11|2.5499
08:00:12|2.5499
08:00:13|2.5499
08:00:15|2.5499
08:00:16|2.5499
08:00:16|2.55
08:00:17|2.5506
08:00:19|2.5505
08:00:20|2.5499
08:00:21|2.5505
08:00:22|2.5501
08:00:24|2.5511
08:00:24|2.5513
08:00:25|2.5513
08:00:26|2.5513
08:00:28|2.5513
08:00:29|2.5513
08:00:30|2.5517
08:00:31|2.5517
08:00:32|2.5517
08:00:33|2.5518
08:00:34|2.552
08:00:35|2.552
08:00:36|2.5537
08:00:37|2.5537
08:00:38|2.5534
08:00:39|2.5504
08:00:41|2.5518
08:00:41|2.5506
08:00:42|2.5503
08:00:43|2.5503
08:00:44|2.5495
08:00:45|2.5484
08:00:47|2.5494
08:00:47|2.5494
08:00:49|2.5494
08:00:49|2.5513
08:00:50|2.5503
08:00:51|2.5503
08:00:52|2.5504
08:00:53|2.5512
08:00:54|2.5495
08:00:55|2.5495
08:00:56|2.5515
08:00:57|2.5512
08:00:58|2.5516
08:00:59|2.5516
08:01:00|2.5516
08:01:01|2.5505
08:01:02|2.5504
08:01:03|2.5509
08:01:04|2.5506
08:01:05|2.5513
08:01:06|2.5507
08:01:07|2.5509
08:01:08|2.5515
08:01:09|2.5503
08:01:10|2.5502
08:01:12|2.5504
08:01:12|2.5504
08:01:13|2.5504
08:01:14|2.5505
08:01:15|2.5515
08:01:16|2.5516
08:01:17|2.5516
08:01:18|2.5516
08:01:19|2.5516
08:01:20|2.5531
08:01:21|2.5534
08:01:22|2.5534
08:01:23|2.5525
08:01:25|2.5534
08:01:27|2.5526
08:01:28|2.5538
08:01:29|2.5534
08:01:30|2.5533
08:01:31|2.5532
08:01:32|2.554
08:01:33|2.5536
08:01:34|2.554
08:01:35|2.554
08:01:36|2.5536
08:01:37|2.554
08:01:38|2.5532
08:01:39|2.5532
08:01:40|2.5532
08:01:41|2.5532
08:01:42|2.554
08:01:43|2.554
08:01:44|2.554
08:01:45|2.554
08:01:46|2.554
08:01:47|2.5539
08:01:48|2.5539
08:01:49|2.5539
08:01:50|2.5539
08:01:51|2.554
08:01:52|2.554
08:01:53|2.5526
08:01:54|2.5501
08:01:55|2.5513
08:01:56|2.5515
08:01:58|2.551
08:01:58|2.5511
08:01:59|2.5511
08:02:00|2.5513
08:02:01|2.554
08:02:03|2.554
08:02:04|2.554
08:02:04|2.5541
08:02:05|2.5533
08:02:07|2.5532
08:02:07|2.5505
08:02:08|2.5517
08:02:10|2.5515
08:02:11|2.5516
08:02:13|2.5517
08:02:14|2.5517
08:02:15|2.5529
08:02:15|2.5545
08:02:17|2.5545
08:02:18|2.5547
08:02:19|2.5548
08:02:20|2.5543
08:02:21|2.5544
08:02:22|2.5548
08:02:23|2.5571
08:02:24|2.5566
08:02:25|2.553
08:02:27|2.551
08:02:27|2.5521
08:02:28|2.5521
08:02:29|2.5515
08:02:31|2.5493
08:02:32|2.5481
08:02:33|2.5495
08:02:34|2.5502
08:02:35|2.5476
08:02:36|2.5489
08:02:36|2.5496
08:02:38|2.5496
08:02:39|2.5505
08:02:41|2.5505
08:02:42|2.5513
08:02:42|2.5495
08:02:43|2.5472
08:02:44|2.5472
08:02:45|2.5493
08:02:46|2.5494
08:02:47|2.5501
08:02:48|2.5501
08:02:49|2.5501
08:02:50|2.5503
08:02:51|2.551
08:02:53|2.551
08:02:53|2.551
08:02:54|2.5513
08:02:55|2.5513
08:02:56|2.5503
08:02:57|2.5506
08:02:58|2.5502
08:02:59|2.5502
08:03:00|2.5502
08:03:01|2.5491
08:03:02|2.5485
08:03:03|2.5485
08:03:04|2.5485
08:03:06|2.549
08:03:06|2.5503
08:03:07|2.5503
08:03:09|2.5503
08:03:10|2.5503
08:03:11|2.5503
08:03:12|2.5494
08:03:13|2.549
08:03:14|2.5491
08:03:15|2.549
08:03:16|2.5494
08:03:17|2.5501
08:03:18|2.5501
08:03:19|2.5508
08:03:20|2.5522
08:03:21|2.552
08:03:22|2.552
08:03:23|2.552
08:03:24|2.5512
08:03:25|2.5532
08:03:27|2.5529
08:03:28|2.5529
08:03:29|2.5538
08:03:30|2.5528
08:03:31|2.5521
08:03:32|2.5512
08:03:33|2.5512
08:03:34|2.5517
08:03:35|2.5505
08:03:36|2.5505
08:03:38|2.5505
08:03:38|2.5505
08:03:40|2.5488
08:03:41|2.5488
08:03:42|2.5488
08:03:43|2.5485
08:03:44|2.5485
08:03:45|2.5484
08:03:46|2.5484
08:03:47|2.5468
08:03:48|2.5462
08:03:49|2.5462
08:03:50|2.5461
08:03:51|2.5461
08:03:52|2.5475
08:03:53|2.5475
08:03:54|2.5473
08:03:55|2.5475
08:03:56|2.548
08:03:57|2.5478
08:03:58|2.5476
08:03:59|2.5476
08:04:01|2.5477
08:04:01|2.5476
08:04:02|2.5476
08:04:04|2.5476
08:04:05|2.5476
08:04:06|2.5476
08:04:07|2.5476
08:04:08|2.5476
08:04:09|2.5476
08:04:11|2.5465
08:04:12|2.5475
08:04:13|2.5475
08:04:14|2.5462
08:04:14|2.5473
08:04:15|2.5468
08:04:17|2.5468
08:04:18|2.5463
08:04:19|2.5469
08:04:20|2.5469
08:04:21|2.5484
08:04:22|2.5478
08:04:22|2.5478
08:04:23|2.5478
08:04:24|2.547
08:04:26|2.5448
08:04:28|2.5454
08:04:30|2.5455
08:04:31|2.5454
08:04:33|2.5454
08:04:33|2.5454
08:04:35|2.5455
08:04:36|2.5455
08:04:36|2.5453
08:04:38|2.5453
08:04:39|2.5449
08:04:39|2.5425
08:04:40|2.542
08:04:42|2.542
08:04:43|2.5432
08:04:44|2.5432
08:04:45|2.5432
08:04:46|2.5437
08:04:47|2.5435
08:04:48|2.5432
08:04:49|2.5432
08:04:50|2.5432
08:04:51|2.5432
08:04:52|2.5426
08:04:53|2.5435
08:04:54|2.5435
08:04:55|2.5449
08:04:56|2.5444
08:04:57|2.5445
08:04:58|2.5445
08:04:59|2.5445
08:05:00|2.5445
08:05:01|2.5445
08:05:02|2.5426
08:05:03|2.5426
08:05:04|2.5429
08:05:05|2.5411
08:05:06|2.5423
08:05:07|2.5423
08:05:09|2.5416
08:05:09|2.5423
08:05:10|2.5432
08:05:11|2.5433
08:05:12|2.5422
08:05:14|2.5422
08:05:15|2.541
08:05:15|2.5423
08:05:16|2.543
08:05:17|2.543
08:05:18|2.5426
08:05:19|2.5426
08:05:20|2.5426
08:05:21|2.542
08:05:22|2.542
08:05:23|2.5411
08:05:24|2.5414
08:05:25|2.5425
08:05:27|2.5422
08:05:28|2.5425
08:05:29|2.5425
08:05:31|2.5424
08:05:32|2.5424
08:05:33|2.5418
08:05:34|2.5417
08:05:35|2.5417
08:05:36|2.5417
08:05:38|2.5425
08:05:38|2.5408
08:05:40|2.5387
08:05:41|2.5387
08:05:42|2.539
08:05:43|2.5389
08:05:44|2.5361
08:05:44|2.5361
08:05:45|2.5366
08:05:46|2.5366
08:05:47|2.5366
08:05:49|2.5354
08:05:50|2.5358
08:05:50|2.535
08:05:52|2.5376
08:05:53|2.5382
08:05:54|2.5382
08:05:56|2.537
08:05:56|2.537
08:05:57|2.537
08:05:58|2.5369
08:05:59|2.5369
08:06:00|2.5369
08:06:01|2.5369
08:06:02|2.5381
08:06:03|2.5373
08:06:04|2.536
08:06:06|2.5369
08:06:07|2.5369
08:06:07|2.5369
08:06:08|2.5368
08:06:09|2.5362
08:06:11|2.5362
08:06:12|2.5362
08:06:13|2.5352
08:06:14|2.5357
08:06:15|2.5347
08:06:16|2.5352
08:06:17|2.5337
08:06:18|2.5344
08:06:19|2.5334
08:06:20|2.5332
08:06:21|2.5335
08:06:22|2.5334
08:06:23|2.5333
08:06:24|2.536
08:06:25|2.5353
08:06:26|2.5369
08:06:27|2.5377
08:06:29|2.5385
08:06:29|2.5386
08:06:30|2.5386
08:06:31|2.5405
08:06:33|2.5414
08:06:35|2.5424
08:06:36|2.5406
08:06:36|2.5364
08:06:37|2.5372
08:06:39|2.5358
08:06:39|2.5358
08:06:41|2.5364
08:06:42|2.5358
08:06:43|2.5358
08:06:44|2.5348
08:06:45|2.5348
08:06:46|2.5347
08:06:47|2.5347
08:06:48|2.5347
08:06:49|2.5367
08:06:50|2.5381
08:06:51|2.5374
08:06:52|2.5374
08:06:53|2.5374
08:06:54|2.5376
08:06:55|2.5376
08:06:56|2.5373
08:06:57|2.5364
08:06:58|2.538
08:06:59|2.537
08:07:00|2.537
08:07:01|2.537
08:07:02|2.537
08:07:03|2.537
08:07:04|2.5378
08:07:05|2.5378
08:07:06|2.5398
08:07:07|2.5399
08:07:08|2.5399
08:07:09|2.5399
08:07:10|2.5399
08:07:11|2.5399
08:07:12|2.5391
08:07:13|2.5398
08:07:14|2.5398
08:07:15|2.5395
08:07:16|2.5395
08:07:18|2.5391
08:07:19|2.5388
08:07:19|2.5397
08:07:20|2.5383
08:07:22|2.5398
08:07:22|2.5398
08:07:24|2.5395
08:07:25|2.5398
08:07:26|2.539
08:07:27|2.539
08:07:28|2.5379
08:07:29|2.5386
08:07:30|2.5386
08:07:32|2.5389
08:07:32|2.5395
08:07:34|2.5395
08:07:35|2.5385
08:07:36|2.5385
08:07:37|2.5385
08:07:38|2.5385
08:07:39|2.5385
08:07:40|2.5385
08:07:41|2.5395
08:07:42|2.5395
08:07:43|2.5398
08:07:44|2.5398
08:07:45|2.5398
08:07:46|2.5382
08:07:47|2.537
08:07:48|2.537
08:07:49|2.537
08:07:51|2.5388
08:07:53|2.539
08:07:54|2.5398
08:07:54|2.5398
08:07:55|2.5398
08:07:56|2.539
08:07:57|2.5402
08:07:58|2.5427
08:07:59|2.5427
08:08:00|2.5424
08:08:02|2.542
08:08:03|2.542
08:08:04|2.5417
08:08:05|2.5413
08:08:06|2.5428
08:08:07|2.5417
08:08:08|2.5417
08:08:09|2.5417
08:08:10|2.5417
08:08:11|2.5417
08:08:12|2.5417
08:08:13|2.5407
08:08:14|2.5407
08:08:15|2.5418
08:08:16|2.5418
08:08:18|2.5411
08:08:18|2.5396
08:08:19|2.5382
08:08:20|2.5392
08:08:21|2.5404
08:08:22|2.5404
08:08:23|2.5407
08:08:25|2.5396
08:08:26|2.5396
08:08:26|2.5405
08:08:27|2.5411
08:08:28|2.5411
08:08:30|2.5408
08:08:31|2.5409
08:08:32|2.5404
08:08:34|2.5411
08:08:36|2.5413
08:08:36|2.5413
08:08:37|2.5392
08:08:39|2.5391
08:08:39|2.5396
08:08:41|2.5391
08:08:42|2.5391
08:08:42|2.5391
08:08:44|2.5391
08:08:46|2.5362
08:08:46|2.5374
08:08:47|2.5372
08:08:48|2.5373
08:08:49|2.537
08:08:51|2.537
08:08:52|2.536
08:08:53|2.5368
08:08:54|2.5361
08:08:55|2.5374
08:08:55|2.5371
08:08:57|2.5371
08:08:58|2.5375
08:08:59|2.5387
08:09:00|2.5387
08:09:01|2.5375
08:09:02|2.5375
08:09:03|2.5375
08:09:04|2.5381
08:09:05|2.5385
08:09:06|2.5385
08:09:07|2.5385
08:09:08|2.5385
08:09:09|2.5385
08:09:10|2.5385
08:09:11|2.5385
08:09:12|2.5385
08:09:13|2.5394
08:09:14|2.5399
08:09:16|2.5399
08:09:17|2.5389
08:09:18|2.5394
08:09:19|2.5394
08:09:20|2.5388
08:09:22|2.5388
08:09:22|2.5388
08:09:23|2.539
08:09:25|2.539
08:09:26|2.5371
08:09:28|2.5369
08:09:29|2.539
08:09:30|2.539
08:09:31|2.5382
08:09:33|2.5382
08:09:34|2.5393
08:09:35|2.5396
08:09:36|2.54
08:09:37|2.5393
08:09:38|2.5386
08:09:40|2.5386
08:09:41|2.5386
08:09:42|2.5386
08:09:42|2.5386
08:09:43|2.5386
08:09:45|2.5401
08:09:45|2.5401
08:09:46|2.5401
08:09:48|2.5401
08:09:49|2.5394
08:09:50|2.5394
08:09:50|2.5394
08:09:52|2.54
08:09:53|2.5389
08:09:53|2.5387
08:09:54|2.5387
08:09:56|2.5387
08:09:56|2.5376
08:09:58|2.5378
08:09:58|2.5378
08:10:00|2.5369
08:10:00|2.5376
08:10:01|2.5376
08:10:02|2.5374
08:10:04|2.538
08:10:04|2.538
08:10:06|2.5359
08:10:06|2.5353
08:10:09|2.5353
08:10:09|2.5358
08:10:10|2.5355
08:10:11|2.5362
08:10:12|2.5361
08:10:14|2.5365
08:10:14|2.5346
08:10:15|2.5351
08:10:16|2.5343
08:10:17|2.5346
08:10:18|2.5354
08:10:19|2.5354
08:10:20|2.5359
08:10:22|2.536
08:10:23|2.5346
08:10:23|2.5347
08:10:25|2.5346
08:10:26|2.5346
08:10:27|2.5337
08:10:27|2.535
08:10:28|2.5342
08:10:29|2.5353
08:10:31|2.5352
08:10:33|2.5353
08:10:33|2.5357
08:10:34|2.5357
08:10:36|2.5357
08:10:36|2.536
08:10:38|2.5373
08:10:39|2.5367
08:10:40|2.5371
08:10:41|2.5371
08:10:42|2.5371
08:10:43|2.5363
08:10:44|2.5375
08:10:45|2.5364
08:10:46|2.537
08:10:47|2.537
08:10:48|2.5368
08:10:49|2.5377
08:10:50|2.5353
08:10:51|2.5358
08:10:52|2.5358
08:10:53|2.5358
08:10:55|2.5358
08:10:55|2.5359
08:10:56|2.5374
08:10:58|2.5347
08:10:58|2.5363
08:10:59|2.5363
08:11:00|2.5356
08:11:02|2.5359
08:11:03|2.5359
08:11:04|2.5359
08:11:05|2.5346
08:11:06|2.5344
08:11:07|2.5344
08:11:08|2.5347
08:11:09|2.5347
08:11:10|2.5342
08:11:11|2.5326
08:11:12|2.5325
08:11:13|2.5325
08:11:14|2.531
08:11:15|2.533
08:11:16|2.5316
08:11:17|2.5316
08:11:18|2.5316
08:11:19|2.5327
08:11:20|2.5315
08:11:21|2.5315
08:11:22|2.5315
08:11:23|2.5317
08:11:24|2.5309
08:11:25|2.5316
08:11:26|2.5294
08:11:27|2.5293
08:11:28|2.5296
08:11:29|2.529
08:11:30|2.5296
08:11:31|2.5296
08:11:32|2.5299
08:11:33|2.5299
08:11:35|2.5306
08:11:36|2.5314
08:11:37|2.5314
08:11:38|2.5309
08:11:39|2.5299
08:11:40|2.529
08:11:41|2.531
08:11:42|2.531
08:11:43|2.5313
08:11:44|2.5282
08:11:45|2.528
08:11:46|2.529
08:11:48|2.5259
08:11:48|2.524
08:11:50|2.5246
08:11:51|2.5249
08:11:51|2.5253
08:11:53|2.5246
08:11:54|2.5219
08:11:55|2.5203
08:11:55|2.5219
08:11:56|2.5219
08:11:57|2.5218
08:11:58|2.5213
08:12:00|2.521
08:12:00|2.5205
08:12:01|2.5196
08:12:03|2.5206
08:12:04|2.5218
08:12:05|2.5239
08:12:07|2.5242
08:12:08|2.5251
08:12:09|2.5269
08:12:10|2.5276
08:12:11|2.5261
08:12:12|2.5285
08:12:13|2.529
08:12:14|2.528
08:12:15|2.5259
08:12:16|2.5271
08:12:17|2.5269
08:12:18|2.5269
08:12:19|2.5266
08:12:20|2.5267
08:12:21|2.5254
08:12:22|2.5254
08:12:23|2.5258
08:12:24|2.5253
08:12:25|2.5241
08:12:26|2.5257
08:12:27|2.52
08:12:28|2.5203
08:12:29|2.5235
08:12:30|2.5219
08:12:31|2.5226
08:12:32|2.5228
08:12:33|2.5232
08:12:34|2.5248
08:12:35|2.5241
08:12:36|2.5233
08:12:38|2.5233
08:12:38|2.5219
08:12:39|2.5224
08:12:40|2.5224
08:12:41|2.5224
08:12:43|2.5232
08:12:45|2.525
08:12:45|2.5248
08:12:46|2.524
08:12:47|2.5242
08:12:49|2.5242
08:12:49|2.5242
08:12:51|2.5225
08:12:51|2.5225
08:12:52|2.5225
08:12:54|2.5232
08:12:54|2.5221
08:12:56|2.5239
08:12:56|2.5239
08:12:57|2.5238
08:12:58|2.5238
08:12:59|2.5236
08:13:00|2.5236
08:13:01|2.5225
08:13:02|2.5225
08:13:03|2.5223
08:13:05|2.5224
08:13:06|2.5224
08:13:07|2.5217
08:13:07|2.5224
08:13:08|2.522
08:13:09|2.522
08:13:11|2.5222
08:13:12|2.5222
08:13:12|2.5223
08:13:13|2.5221
08:13:14|2.5221
08:13:15|2.5223
08:13:17|2.5223
08:13:18|2.523
08:13:18|2.522
08:13:19|2.522
08:13:21|2.5222
08:13:22|2.5222
08:13:23|2.5222
08:13:24|2.5237
08:13:25|2.5237
08:13:26|2.5222
08:13:28|2.523
08:13:29|2.523
08:13:29|2.5233
08:13:30|2.5242
08:13:31|2.5236
08:13:33|2.5229
08:13:34|2.5226
08:13:35|2.5211
08:13:36|2.5219
08:13:38|2.5225
08:13:39|2.5233
08:13:40|2.5236
08:13:41|2.5236
08:13:42|2.5218
08:13:43|2.5221
08:13:44|2.5221
08:13:45|2.5208
08:13:46|2.5212
08:13:47|2.5196
08:13:48|2.5197
08:13:49|2.5191
08:13:50|2.5202
08:13:51|2.5188
08:13:53|2.5189
08:13:53|2.5189
08:13:55|2.5165
08:13:57|2.5165
08:13:58|2.5166
08:13:58|2.515
08:14:00|2.5162
08:14:00|2.5154
08:14:01|2.5148
08:14:02|2.5148
08:14:04|2.513
08:14:05|2.5138
08:14:06|2.5118
08:14:07|2.5137
08:14:08|2.5137
08:14:09|2.514
08:14:10|2.5158
08:14:11|2.5145
08:14:12|2.5175
08:14:13|2.5145
08:14:15|2.5166
08:14:15|2.5164
08:14:16|2.5176
08:14:17|2.5162
08:14:19|2.5165
08:14:20|2.5164
08:14:20|2.5165
08:14:21|2.5152
08:14:22|2.5158
08:14:24|2.5157
08:14:25|2.5171
08:14:25|2.517
08:14:27|2.5175
08:14:28|2.5172
08:14:29|2.5173
08:14:29|2.5162
08:14:31|2.5169
08:14:31|2.5169
08:14:32|2.5165
08:14:33|2.5167
08:14:35|2.518
08:14:36|2.5163
08:14:38|2.5152
08:14:39|2.5151
08:14:40|2.5145
08:14:42|2.5122
08:14:43|2.5123
08:14:43|2.5124
08:14:45|2.5113
08:14:46|2.5125
08:14:47|2.5125
08:14:48|2.5144
08:14:49|2.5142
08:14:50|2.5142
08:14:52|2.5139
08:14:53|2.5137
08:14:53|2.5141
08:14:55|2.5141
08:14:55|2.5118
08:14:56|2.5124
08:14:57|2.5139
08:14:59|2.5139
08:14:59|2.5141
08:15:01|2.5141
08:15:02|2.5128
08:15:02|2.5141
08:15:04|2.5135
08:15:05|2.5135
08:15:06|2.5135
08:15:07|2.514
08:15:08|2.514
08:15:09|2.5126
08:15:10|2.5128
08:15:11|2.5124
08:15:12|2.5124
08:15:13|2.5135
08:15:14|2.5124
08:15:15|2.5142
08:15:16|2.5145
08:15:17|2.5142
08:15:18|2.5142
08:15:19|2.5153
08:15:20|2.5155
08:15:21|2.517
08:15:22|2.517
08:15:23|2.5155
08:15:24|2.5172
08:15:25|2.5178
08:15:26|2.5165
08:15:27|2.5177
08:15:28|2.5175
08:15:29|2.5175
08:15:30|2.5177
08:15:31|2.5181
08:15:32|2.5189
08:15:33|2.5189
08:15:34|2.5183
08:15:35|2.5183
08:15:37|2.5186
08:15:39|2.5185
08:15:40|2.52
08:15:42|2.5217
08:15:43|2.5216
08:15:44|2.5196
08:15:46|2.5194
08:15:46|2.5194
08:15:47|2.5199
08:15:49|2.5196
08:15:50|2.5196
08:15:51|2.5159
08:15:51|2.517
08:15:53|2.5172
08:15:54|2.5172
08:15:55|2.5178
08:15:56|2.5195
08:15:57|2.5184
08:15:58|2.5191
08:15:59|2.5198
08:16:00|2.5198
08:16:01|2.52
08:16:02|2.52
08:16:03|2.519
08:16:04|2.52
08:16:05|2.52
08:16:06|2.52
08:16:07|2.52
08:16:08|2.5202
08:16:10|2.5207
08:16:11|2.5207
08:16:11|2.5207
08:16:13|2.5207
08:16:13|2.5209
08:16:15|2.5209
08:16:16|2.5215
08:16:17|2.5216
08:16:18|2.5213
08:16:19|2.5225
08:16:20|2.5197
08:16:21|2.5203
08:16:22|2.5205
08:16:23|2.5215
08:16:24|2.5224
08:16:25|2.5206
08:16:26|2.522
08:16:27|2.5207
08:16:28|2.5207
08:16:29|2.5207
08:16:30|2.5224
08:16:31|2.5225
08:16:32|2.5222
08:16:33|2.5222
08:16:34|2.5222
08:16:35|2.5222
08:16:36|2.5207
08:16:37|2.5211
08:16:39|2.5222
08:16:41|2.5226
08:16:42|2.5225
08:16:43|2.5246
08:16:44|2.5252
08:16:45|2.5236
08:16:47|2.525
08:16:48|2.5258
08:16:49|2.5244
08:16:51|2.5263
08:16:52|2.5267
08:16:53|2.5266
08:16:54|2.5275
08:16:55|2.5273
08:16:56|2.527
08:16:57|2.5291
08:16:59|2.5291
08:17:01|2.5288
08:17:02|2.5287
08:17:02|2.5291
08:17:03|2.5278
08:17:04|2.5289
08:17:06|2.5289
08:17:07|2.5283
08:17:08|2.5282
08:17:09|2.5293
08:17:10|2.5293
08:17:11|2.5293
08:17:12|2.5293
08:17:13|2.5293
08:17:14|2.5293
08:17:15|2.5292
08:17:16|2.5293
08:17:17|2.5293
08:17:18|2.5291
08:17:19|2.5292
08:17:20|2.5292
08:17:21|2.5285
08:17:22|2.5245
08:17:23|2.5236
08:17:24|2.5261
08:17:25|2.5262
08:17:26|2.5262
08:17:27|2.5251
08:17:29|2.5266
08:17:29|2.5246
08:17:30|2.5248
08:17:32|2.5249
08:17:33|2.5256
08:17:34|2.5236
08:17:35|2.5236
08:17:36|2.5232
08:17:36|2.5216
08:17:38|2.5216
08:17:39|2.5216
08:17:41|2.5217
08:17:41|2.5235
08:17:42|2.5235
08:17:43|2.5235
08:17:44|2.5232
08:17:46|2.5232
08:17:46|2.5216
08:17:48|2.5216
08:17:49|2.5222
08:17:49|2.5225
08:17:50|2.522
08:17:52|2.5194
08:17:53|2.5215
08:17:54|2.5198
08:17:55|2.5199
08:17:56|2.5199
08:17:58|2.5196
08:17:58|2.5196
08:17:59|2.5196
08:18:00|2.52
08:18:01|2.52
08:18:02|2.52
08:18:03|2.52
08:18:04|2.52
08:18:05|2.52
08:18:06|2.5225
08:18:07|2.5225
08:18:08|2.523
08:18:10|2.5237
08:18:11|2.5232
08:18:12|2.5229
08:18:13|2.5236
08:18:14|2.5231
08:18:16|2.5231
08:18:16|2.5248
08:18:18|2.525
08:18:18|2.5253
08:18:20|2.5252
08:18:21|2.5252
08:18:22|2.5248
08:18:22|2.526
08:18:23|2.5252
08:18:24|2.5252
08:18:25|2.5255
08:18:26|2.524
08:18:27|2.5235
08:18:29|2.5235
08:18:30|2.5237
08:18:30|2.5225
08:18:31|2.5215
08:18:32|2.5227
08:18:33|2.5227
08:18:34|2.5227
08:18:35|2.5225
08:18:37|2.5226
08:18:37|2.5232
08:18:38|2.5245
08:18:40|2.5243
08:18:41|2.5232
08:18:42|2.5244
08:18:43|2.5245
08:18:44|2.5253
08:18:45|2.5245
08:18:46|2.5255
08:18:47|2.5256
08:18:48|2.5256
08:18:49|2.5253
08:18:51|2.5244
08:18:51|2.5245
08:18:52|2.5231
08:18:53|2.5245
08:18:54|2.525
08:18:55|2.525
08:18:56|2.5261
08:18:57|2.5264
08:18:58|2.5264
08:18:59|2.5264
08:19:00|2.5264
08:19:01|2.5251
08:19:02|2.5256
08:19:04|2.5249
08:19:05|2.5249
08:19:06|2.5256
08:19:08|2.5256
08:19:08|2.5256
08:19:10|2.5255
08:19:11|2.5256
08:19:12|2.5256
08:19:13|2.5268
08:19:14|2.5266
08:19:15|2.5266
08:19:16|2.5265
08:19:16|2.5252
08:19:17|2.5249
08:19:18|2.5264
08:19:19|2.5259
08:19:21|2.5247
08:19:21|2.5252
08:19:23|2.5252
08:19:23|2.5252
08:19:24|2.5261
08:19:26|2.5261
08:19:26|2.5249
08:19:28|2.5249
08:19:29|2.5263
08:19:29|2.5256
08:19:30|2.5256
08:19:31|2.5256
08:19:33|2.5247
08:19:33|2.5243
08:19:34|2.5244
08:19:35|2.5244
08:19:37|2.5244
08:19:37|2.5215
08:19:39|2.523
08:19:40|2.523
08:19:41|2.5234
08:19:42|2.5234
08:19:43|2.5232
08:19:44|2.5248
08:19:45|2.5246
08:19:47|2.5243
08:19:47|2.5231
08:19:48|2.5244
08:19:49|2.5244
08:19:50|2.5244
08:19:51|2.523
08:19:53|2.5232
08:19:53|2.5232
08:19:54|2.5229
08:19:55|2.5229
08:19:57|2.523
08:19:58|2.5232
08:19:59|2.5223
08:20:00|2.5223
08:20:01|2.5223
08:20:02|2.5223
08:20:03|2.5233
08:20:04|2.5223
08:20:06|2.5224
08:20:07|2.5234
08:20:08|2.5234
08:20:08|2.5236
08:20:10|2.5236
08:20:10|2.5228
08:20:12|2.5228
08:20:13|2.5228
08:20:15|2.5228
08:20:15|2.5228
08:20:16|2.5224
08:20:17|2.5225
08:20:18|2.5225
08:20:20|2.5234
08:20:20|2.5229
08:20:21|2.5229
08:20:22|2.522
08:20:23|2.5217
08:20:24|2.5217
08:20:26|2.5215
08:20:26|2.5226
08:20:27|2.5213
08:20:28|2.5213
08:20:30|2.5217
08:20:31|2.5217
08:20:31|2.5213
08:20:32|2.5201
08:20:34|2.5201
08:20:34|2.52
08:20:36|2.5193
08:20:37|2.5199
08:20:37|2.5199
08:20:39|2.5197
08:20:39|2.5199
08:20:41|2.52
08:20:41|2.52
08:20:44|2.52
08:20:44|2.52
08:20:46|2.5192
08:20:48|2.519
08:20:48|2.5205
08:20:50|2.5212
08:20:51|2.5221
08:20:52|2.5209
08:20:53|2.5221
08:20:54|2.5203
08:20:56|2.5209
08:20:56|2.5209
08:20:57|2.5202
08:20:58|2.5201
08:20:59|2.5201
08:21:00|2.5212
08:21:01|2.5212
08:21:02|2.5212
08:21:03|2.5212
08:21:05|2.5211
08:21:06|2.5215
08:21:07|2.522
08:21:07|2.5219
08:21:09|2.522
08:21:10|2.5201
08:21:12|2.5221
08:21:12|2.5221
08:21:13|2.5211
08:21:15|2.5211
08:21:15|2.5211
08:21:16|2.5199
08:21:17|2.5197
08:21:18|2.5183
08:21:19|2.5183
08:21:20|2.519
08:21:21|2.519
08:21:22|2.5179
08:21:24|2.518
08:21:24|2.5177
08:21:25|2.5189
08:21:26|2.5192
08:21:27|2.5179
08:21:28|2.519
08:21:29|2.5206
08:21:30|2.5189
08:21:31|2.5189
08:21:32|2.5181
08:21:34|2.5197
08:21:34|2.52
08:21:35|2.5199
08:21:36|2.5199
08:21:37|2.5193
08:21:38|2.5193
08:21:39|2.5192
08:21:41|2.5196
08:21:41|2.5176
08:21:43|2.5193
08:21:43|2.5202
08:21:45|2.5194
08:21:46|2.5191
08:21:47|2.5191
08:21:48|2.5194
08:21:50|2.5199
08:21:50|2.521
08:21:52|2.5177
08:21:54|2.5185
08:21:54|2.5194
08:21:55|2.5194
08:21:56|2.5183
08:21:58|2.5181
08:21:59|2.5177
08:22:01|2.5176
08:22:01|2.5177
08:22:02|2.5153
08:22:04|2.5176
08:22:06|2.5176
08:22:07|2.5168
08:22:07|2.5168
08:22:09|2.5181
08:22:09|2.518
08:22:10|2.5188
08:22:12|2.5176
08:22:12|2.5168
08:22:14|2.5174
08:22:16|2.517
08:22:17|2.5168
08:22:18|2.5158
08:22:18|2.5149
08:22:20|2.5148
08:22:21|2.5149
08:22:22|2.5149
08:22:23|2.5149
08:22:24|2.5125
08:22:25|2.5144
08:22:26|2.5142
08:22:27|2.5128
08:22:28|2.5125
08:22:29|2.5128
08:22:30|2.513
08:22:31|2.5166
08:22:32|2.5183
08:22:33|2.5165
08:22:34|2.5147
08:22:35|2.5146
08:22:36|2.5135
08:22:38|2.5137
08:22:38|2.512
08:22:40|2.5159
08:22:40|2.5159
08:22:42|2.5138
08:22:42|2.5137
08:22:44|2.5155
08:22:46|2.5155
08:22:46|2.5151
08:22:48|2.5143
08:22:49|2.5147
08:22:51|2.5147
08:22:51|2.5133
08:22:54|2.5135
08:22:55|2.5135
08:22:56|2.5133
08:22:56|2.5132
08:22:57|2.5133
08:22:59|2.5141
08:22:59|2.5139
08:23:00|2.5148
08:23:02|2.5132
08:23:03|2.5145
08:23:04|2.5124
08:23:05|2.5137
08:23:06|2.5126
08:23:07|2.5128
08:23:08|2.5129
08:23:09|2.5126
08:23:10|2.5126
08:23:11|2.5126
08:23:12|2.5125
08:23:13|2.512
08:23:14|2.5126
08:23:15|2.5134
08:23:16|2.5114
08:23:17|2.513
08:23:18|2.5104
08:23:19|2.511
08:23:20|2.5102
08:23:21|2.5094
08:23:22|2.5098
08:23:23|2.5098
08:23:24|2.5094
08:23:25|2.5087
08:23:26|2.5095
08:23:27|2.509
08:23:28|2.5094
08:23:29|2.5093
08:23:30|2.509
08:23:31|2.5092
08:23:32|2.5082
08:23:33|2.5089
08:23:34|2.5124
08:23:35|2.5103
08:23:36|2.5105
08:23:37|2.5093
08:23:38|2.508
08:23:39|2.5079
08:23:40|2.509
08:23:42|2.5076
08:23:43|2.5062
08:23:44|2.5053
08:23:46|2.5053
08:23:46|2.5031
08:23:47|2.5046
08:23:48|2.5054
08:23:49|2.5052
08:23:50|2.5052
08:23:52|2.5051
08:23:53|2.5033
08:23:54|2.5031
08:23:55|2.504
08:23:56|2.504
08:23:57|2.5034
08:23:58|2.5044
08:23:59|2.5032
08:24:00|2.5044
08:24:01|2.5046
08:24:02|2.5031
08:24:03|2.5052
08:24:05|2.5046
08:24:06|2.506
08:24:06|2.5072
08:24:08|2.5097
08:24:09|2.511
08:24:09|2.511
08:24:11|2.5119
08:24:12|2.5104
08:24:13|2.5109
08:24:14|2.5104
08:24:15|2.5104
08:24:16|2.5091
08:24:17|2.5074
08:24:18|2.5064
08:24:19|2.5071
08:24:20|2.506
08:24:21|2.5071
08:24:22|2.507
08:24:24|2.5056
08:24:25|2.506
08:24:26|2.5064
08:24:26|2.5059
08:24:27|2.5065
08:24:28|2.5065
08:24:29|2.5065
08:24:31|2.506
08:24:32|2.5047
08:24:33|2.5047
08:24:34|2.5061
08:24:35|2.5055
08:24:35|2.5056
08:24:37|2.5051
08:24:38|2.5051
08:24:39|2.5051
08:24:40|2.5043
08:24:41|2.5059
08:24:42|2.5059
08:24:43|2.5059
08:24:44|2.5059
08:24:44|2.5059
08:24:45|2.5059
08:24:48|2.5059
08:24:49|2.5054
08:24:51|2.5059
08:24:52|2.5074
08:24:53|2.5075
08:24:54|2.5105
08:24:55|2.5116
08:24:56|2.5106
08:24:57|2.5095
08:24:58|2.5092
08:24:59|2.5096
08:25:00|2.5099
08:25:01|2.5118
08:25:02|2.5087
08:25:03|2.5114
08:25:04|2.5121
08:25:06|2.5109
08:25:06|2.5109
08:25:08|2.5125
08:25:08|2.5114
08:25:10|2.5114
08:25:11|2.5121
08:25:12|2.5129
08:25:13|2.5129
08:25:14|2.5125
08:25:15|2.5125
08:25:16|2.5114
08:25:17|2.5125
08:25:18|2.512
08:25:19|2.5115
08:25:20|2.5115
08:25:21|2.5115
08:25:22|2.5115
08:25:23|2.5115
08:25:24|2.5105
08:25:25|2.513
08:25:26|2.5144
08:25:27|2.5144
08:25:28|2.5144
08:25:30|2.5158
08:25:30|2.5121
08:25:32|2.5152
08:25:32|2.5151
08:25:33|2.5153
08:25:34|2.5145
08:25:35|2.5146
08:25:36|2.5146
08:25:37|2.5137
08:25:38|2.5127
08:25:39|2.5103
08:25:40|2.5111
08:25:41|2.5102
08:25:42|2.5101
08:25:43|2.5094
08:25:45|2.5094
08:25:45|2.5093
08:25:47|2.5087
08:25:48|2.5084
08:25:50|2.5087
08:25:51|2.5087
08:25:51|2.5083
08:25:52|2.5084
08:25:53|2.5079
08:25:55|2.5086
08:25:56|2.5086
08:25:57|2.5102
08:25:58|2.5102
08:25:59|2.5087
08:26:01|2.5092
08:26:01|2.5087
08:26:03|2.5084
08:26:04|2.5073
08:26:05|2.5083
08:26:06|2.5082
08:26:07|2.5101
08:26:08|2.5102
08:26:10|2.5102
08:26:11|2.5101
08:26:11|2.5098
08:26:12|2.5109
08:26:14|2.5088
08:26:15|2.5084
08:26:16|2.5089
08:26:17|2.5089
08:26:18|2.5097
08:26:19|2.5097
08:26:19|2.5097
08:26:20|2.5098
08:26:22|2.51
08:26:23|2.5093
08:26:23|2.5099
08:26:25|2.509
08:26:26|2.509
08:26:27|2.509
08:26:27|2.509
08:26:28|2.509
08:26:29|2.5096
08:26:31|2.509
08:26:31|2.509
08:26:32|2.5068
08:26:33|2.5079
08:26:35|2.5071
08:26:36|2.5065
08:26:36|2.5072
08:26:37|2.5075
08:26:38|2.5077
08:26:39|2.5077
08:26:41|2.5066
08:26:41|2.5065
08:26:43|2.5039
08:26:44|2.5046
08:26:45|2.5039
08:26:46|2.5045
08:26:47|2.5046
08:26:48|2.5044
08:26:50|2.5045
08:26:51|2.5045
08:26:53|2.506
08:26:55|2.5055
08:26:55|2.5051
08:26:56|2.5041
08:26:58|2.5063
08:26:58|2.507
08:26:59|2.507
08:27:00|2.5071
08:27:02|2.5071
08:27:03|2.5071
08:27:04|2.5075
08:27:05|2.5095
08:27:05|2.5088
08:27:06|2.51
08:27:09|2.5107
08:27:09|2.5109
08:27:11|2.5097
08:27:12|2.5097
08:27:13|2.5134
08:27:14|2.5134
08:27:15|2.5114
08:27:16|2.5126
08:27:17|2.5111
08:27:18|2.5111
08:27:19|2.5111
08:27:20|2.5102
08:27:21|2.5102
08:27:22|2.5101
08:27:23|2.5101
08:27:24|2.5087
08:27:25|2.5089
08:27:26|2.5089
08:27:27|2.5089
08:27:28|2.5087
08:27:29|2.5087
08:27:30|2.5075
08:27:31|2.5071
08:27:32|2.5071
08:27:33|2.5071
08:27:34|2.5082
08:27:35|2.508
08:27:36|2.5068
08:27:37|2.5071
08:27:38|2.5071
08:27:39|2.5079
08:27:40|2.5068
08:27:41|2.5068
08:27:42|2.5064
08:27:43|2.5063
08:27:44|2.5063
08:27:45|2.5063
08:27:46|2.5063
08:27:47|2.5061
08:27:48|2.5066
08:27:50|2.5063
08:27:51|2.505
08:27:53|2.5051
08:27:53|2.5051
08:27:54|2.507
08:27:55|2.5057
08:27:56|2.5057
08:27:58|2.5057
08:27:59|2.5072
08:28:00|2.5064
08:28:02|2.5057
08:28:02|2.5075
08:28:04|2.5064
08:28:04|2.5071
08:28:05|2.5085
08:28:07|2.5086
08:28:08|2.5085
08:28:09|2.5085
08:28:10|2.5089
08:28:11|2.5086
08:28:12|2.5086
08:28:13|2.5092
08:28:14|2.5077
08:28:15|2.508
08:28:16|2.508
08:28:17|2.5079
08:28:18|2.507
08:28:19|2.507
08:28:20|2.5056
08:28:21|2.5077
08:28:22|2.5077
08:28:23|2.5077
08:28:24|2.506
08:28:25|2.5056
08:28:26|2.5069
08:28:27|2.5072
08:28:28|2.5072
08:28:29|2.507
08:28:30|2.5066
08:28:31|2.5066
08:28:32|2.5073
08:28:33|2.5092
08:28:34|2.5092
08:28:35|2.5096
08:28:36|2.5096
08:28:37|2.5092
08:28:38|2.5092
08:28:40|2.5083
08:28:40|2.5097
08:28:41|2.5068
08:28:42|2.5077
08:28:43|2.5068
08:28:45|2.5068
08:28:45|2.5072
08:28:46|2.5056
08:28:47|2.5056
08:28:49|2.5056
08:28:51|2.5051
08:28:52|2.505
08:28:53|2.5046
08:28:55|2.5059
08:28:55|2.505
08:28:56|2.5057
08:28:57|2.504
08:28:58|2.5045
08:28:59|2.5045
08:29:00|2.5045
08:29:02|2.5045
08:29:03|2.5089
08:29:04|2.5074
08:29:05|2.5075
08:29:05|2.5062
08:29:07|2.5067
08:29:07|2.5056
08:29:09|2.5051
08:29:09|2.5051
08:29:10|2.5062
08:29:11|2.5062
08:29:12|2.5062
08:29:13|2.5062
08:29:15|2.5083
08:29:15|2.5083
08:29:17|2.5079
08:29:18|2.5079
08:29:19|2.5079
08:29:20|2.5089
08:29:21|2.5078
08:29:22|2.507
08:29:22|2.5085
08:29:24|2.5088
08:29:25|2.5083
08:29:25|2.5083
08:29:27|2.5062
08:29:28|2.5053
08:29:28|2.5048
08:29:30|2.5048
08:29:31|2.5041
08:29:32|2.5041
08:29:33|2.5046
08:29:34|2.5037
08:29:35|2.5032
08:29:36|2.5047
08:29:37|2.5051
08:29:38|2.5057
08:29:39|2.5027
08:29:40|2.5029
08:29:41|2.5029
08:29:42|2.5034
08:29:43|2.5041
08:29:44|2.5015
08:29:45|2.5031
08:29:46|2.5033
08:29:47|2.5014
08:29:48|2.5023
08:29:49|2.5012
08:29:50|2.5
08:29:52|2.5008
08:29:54|2.5016
08:29:55|2.503
08:29:56|2.5029
08:29:57|2.5016
08:29:58|2.5024
08:29:58|2.5008
08:29:59|2.5028
08:30:02|2.5026
08:30:02|2.5022
08:30:03|2.5024
08:30:04|2.5015
08:30:06|2.5001
08:30:07|2.5001
08:30:08|2.5002
08:30:08|2.5001
08:30:09|2.4992
08:30:11|2.4976
08:30:12|2.4978
08:30:13|2.4981
08:30:14|2.5002
08:30:16|2.5005
08:30:16|2.5033
08:30:17|2.5044
08:30:18|2.5038
08:30:19|2.5043
08:30:20|2.5025
08:30:21|2.5039
08:30:22|2.5037
08:30:23|2.5042
08:30:25|2.5042
08:30:26|2.5051
08:30:26|2.5043
08:30:27|2.5042
08:30:29|2.5041
08:30:29|2.5051
08:30:31|2.5039
08:30:31|2.5045
08:30:32|2.5066
08:30:33|2.5075
08:30:34|2.5082
08:30:35|2.5074
08:30:36|2.5074
08:30:37|2.5065
08:30:38|2.5065
08:30:39|2.5065
08:30:40|2.5075
08:30:41|2.508
08:30:42|2.508
08:30:43|2.5069
08:30:44|2.5085
08:30:45|2.5099
08:30:46|2.5124
08:30:47|2.5102
08:30:48|2.5114
08:30:49|2.5116
08:30:50|2.5116
08:30:52|2.5109
08:30:54|2.5125
08:30:55|2.5122
08:30:56|2.5131
08:30:57|2.5127
08:30:58|2.5127
08:30:59|2.5124
08:31:00|2.5109
08:31:01|2.5094
08:31:02|2.5101
08:31:04|2.5096
08:31:05|2.5103
08:31:06|2.5103
08:31:07|2.5115
08:31:08|2.5115
08:31:09|2.5115
08:31:10|2.5108
08:31:11|2.5108
08:31:12|2.5108
08:31:13|2.511
08:31:14|2.511
08:31:15|2.5098
08:31:16|2.5094
08:31:17|2.5094
08:31:18|2.5094
08:31:19|2.5088
08:31:20|2.5088
08:31:21|2.5081
08:31:22|2.5078
08:31:23|2.5079
08:31:24|2.5083
08:31:25|2.5083
08:31:26|2.5095
08:31:27|2.5103
08:31:28|2.5094
08:31:29|2.5094
08:31:30|2.5107
08:31:31|2.5078
08:31:32|2.5092
08:31:33|2.5088
08:31:34|2.509
08:31:35|2.509
08:31:36|2.5084
08:31:37|2.5086
08:31:38|2.509
08:31:40|2.5066
08:31:41|2.5066
08:31:42|2.5066
08:31:42|2.5056
08:31:44|2.5047
08:31:45|2.5061
08:31:46|2.506
08:31:46|2.5042
08:31:48|2.5042
08:31:48|2.5043
08:31:49|2.5035
08:31:51|2.505
08:31:51|2.505
08:31:54|2.5042
08:31:55|2.5035
08:31:56|2.5
08:31:57|2.5003
08:31:58|2.5023
08:31:59|2.5033
08:32:00|2.5033
08:32:01|2.5018
08:32:03|2.5021
08:32:03|2.5018
08:32:06|2.5032
08:32:06|2.5033
08:32:07|2.5028
08:32:08|2.5032
08:32:09|2.5039
08:32:10|2.5028
08:32:11|2.5043
08:32:12|2.5033
08:32:13|2.503
08:32:14|2.5
08:32:16|2.5024
08:32:18|2.5027
08:32:18|2.5023
08:32:20|2.501
08:32:21|2.5027
08:32:22|2.5031
08:32:22|2.5035
08:32:23|2.5029
08:32:25|2.5029
08:32:25|2.5035
08:32:26|2.5035
08:32:27|2.5035
08:32:28|2.505
08:32:29|2.5042
08:32:30|2.5058
08:32:32|2.5058
08:32:33|2.5046
08:32:34|2.5046
08:32:34|2.5046
08:32:36|2.5046
08:32:36|2.5046
08:32:38|2.5046
08:32:39|2.5046
08:32:39|2.5018
08:32:40|2.5027
08:32:41|2.5017
08:32:43|2.5025
08:32:43|2.5025
08:32:44|2.5029
08:32:46|2.5029
08:32:46|2.5037
08:32:47|2.5037
08:32:48|2.5
08:32:49|2.5025
08:32:50|2.5034
08:32:51|2.5042
08:32:53|2.5037
08:32:54|2.5046
08:32:55|2.5049
08:32:57|2.504
08:32:57|2.5049
08:32:58|2.5067
08:33:00|2.5062
08:33:01|2.507
08:33:02|2.5058
08:33:03|2.5071
08:33:04|2.5076
08:33:06|2.5066
08:33:06|2.5083
08:33:09|2.5083
08:33:10|2.5064
08:33:11|2.5079
08:33:12|2.5078
08:33:14|2.5078
08:33:15|2.5078
08:33:16|2.5084
08:33:16|2.5084
08:33:18|2.5071
08:33:19|2.5063
08:33:19|2.5058
08:33:20|2.5057
08:33:21|2.5063
08:33:23|2.5047
08:33:24|2.505
08:33:24|2.5046
08:33:25|2.5045
08:33:27|2.504
08:33:28|2.504
08:33:28|2.504
08:33:29|2.504
08:33:31|2.5012
08:33:32|2.5033
08:33:32|2.5038
08:33:34|2.5037
08:33:35|2.5033
08:33:35|2.5044
08:33:37|2.5033
08:33:38|2.5052
08:33:38|2.5052
08:33:39|2.5052
08:33:40|2.5052
08:33:42|2.5044
08:33:42|2.506
08:33:44|2.506
08:33:45|2.5062
08:33:45|2.5052
08:33:47|2.5052
08:33:48|2.5041
08:33:48|2.5052
08:33:50|2.5041
08:33:50|2.5032
08:33:51|2.5038
08:33:52|2.5038
08:33:53|2.5012
08:33:55|2.5022
08:33:56|2.502
08:33:57|2.502
08:33:59|2.5021
08:33:59|2.5002
08:34:00|2.5005
08:34:01|2.5005
08:34:03|2.501
08:34:04|2.5008
08:34:06|2.5
08:34:06|2.4989
08:34:08|2.4996
08:34:10|2.5
08:34:11|2.5
08:34:12|2.5001
08:34:13|2.5039
08:34:14|2.5058
08:34:15|2.5059
08:34:16|2.5053
08:34:17|2.5041
08:34:18|2.5053
08:34:19|2.5053
08:34:20|2.505
08:34:21|2.505
08:34:22|2.505
08:34:23|2.505
08:34:24|2.505
08:34:25|2.505
08:34:26|2.505
08:34:27|2.505
08:34:28|2.5034
08:34:29|2.5022
08:34:31|2.5024
08:34:32|2.5024
08:34:33|2.5024
08:34:34|2.501
08:34:35|2.5011
08:34:36|2.5011
08:34:36|2.5011
08:34:38|2.5011
08:34:39|2.5017
08:34:40|2.5017
08:34:41|2.501
08:34:42|2.5005
08:34:43|2.5007
08:34:44|2.5007
08:34:45|2.4956
08:34:45|2.4963
08:34:47|2.497
08:34:48|2.499
08:34:49|2.4984
08:34:50|2.4968
08:34:51|2.4984
08:34:52|2.4954
08:34:53|2.4969
08:34:54|2.4964
08:34:55|2.4966
08:34:56|2.4966
08:34:58|2.4937
08:34:58|2.4928
08:34:59|2.4939
08:35:01|2.495
08:35:02|2.4948
08:35:04|2.4934
08:35:05|2.4949
08:35:05|2.4956
08:35:06|2.4965
08:35:07|2.4978
08:35:09|2.499
08:35:10|2.4995
08:35:11|2.4996
08:35:13|2.4993
08:35:13|2.4997
08:35:14|2.4995
08:35:16|2.5
08:35:17|2.4998
08:35:17|2.4999
08:35:18|2.4999
08:35:20|2.4997
08:35:21|2.4983
08:35:22|2.4983
08:35:23|2.4988
08:35:23|2.4956
08:35:24|2.4949
08:35:25|2.4949
08:35:26|2.4952
08:35:28|2.4937
08:35:28|2.4958
08:35:29|2.497
08:35:30|2.4967
08:35:31|2.4966
08:35:32|2.4965
08:35:33|2.4951
08:35:34|2.497
08:35:35|2.4968
08:35:36|2.4969
08:35:38|2.498
08:35:38|2.4967
08:35:40|2.4967
08:35:40|2.4969
08:35:42|2.4968
08:35:42|2.4969
08:35:43|2.4969
08:35:45|2.4972
08:35:45|2.4962
08:35:46|2.4982
08:35:48|2.4982
08:35:49|2.4958
08:35:49|2.4944
08:35:51|2.4956
08:35:52|2.4946
08:35:53|2.4943
08:35:54|2.4939
08:35:55|2.4956
08:35:56|2.4942
08:35:57|2.4945
08:35:58|2.4948
08:36:00|2.4965
08:36:00|2.495
08:36:02|2.4963
08:36:03|2.4963
08:36:04|2.4965
08:36:05|2.4961
08:36:06|2.4957
08:36:07|2.4951
08:36:08|2.4951
08:36:09|2.4951
08:36:10|2.4951
08:36:12|2.495
08:36:13|2.4947
08:36:14|2.4938
08:36:15|2.4938
08:36:16|2.4926
08:36:17|2.4911
08:36:18|2.4899
08:36:19|2.492
08:36:20|2.4906
08:36:21|2.4921
08:36:22|2.4902
08:36:23|2.4903
08:36:24|2.4904
08:36:25|2.493
08:36:26|2.4907
08:36:28|2.493
08:36:28|2.493
08:36:29|2.493
08:36:30|2.493
08:36:32|2.4931
08:36:33|2.4939
08:36:34|2.493
08:36:35|2.493
08:36:36|2.4935
08:36:36|2.4919
08:36:37|2.4919
08:36:39|2.493
08:36:40|2.4923
08:36:41|2.494
08:36:42|2.4934
08:36:43|2.4943
08:36:43|2.4927
08:36:45|2.4941
08:36:46|2.4931
08:36:46|2.4931
08:36:47|2.4924
08:36:49|2.4924
08:36:49|2.4935
08:36:50|2.4938
08:36:51|2.495
08:36:53|2.4949
08:36:54|2.4949
08:36:54|2.4969
08:36:56|2.4976
08:36:57|2.498
08:36:57|2.4972
08:37:00|2.4971
08:37:01|2.4966
08:37:02|2.4969
08:37:03|2.4987
08:37:05|2.4985
08:37:06|2.4985
08:37:07|2.4971
08:37:08|2.4971
08:37:09|2.4972
08:37:10|2.4972
08:37:11|2.4956
08:37:12|2.4956
08:37:13|2.4959
08:37:14|2.4979
08:37:15|2.4975
08:37:17|2.497
08:37:18|2.4975
08:37:19|2.4975
08:37:20|2.498
08:37:20|2.498
08:37:22|2.498
08:37:23|2.496
08:37:24|2.4947
08:37:25|2.4967
08:37:26|2.497
08:37:27|2.4961
08:37:27|2.4961
08:37:29|2.4961
08:37:29|2.4961
08:37:30|2.4966
08:37:32|2.4972
08:37:32|2.4972
08:37:33|2.4972
08:37:35|2.4964
08:37:36|2.4964
08:37:36|2.4974
08:37:38|2.497
08:37:38|2.4949
08:37:39|2.4938
08:37:40|2.4938
08:37:41|2.4939
08:37:42|2.4928
08:37:44|2.4928
08:37:44|2.4935
08:37:46|2.4948
08:37:47|2.4949
08:37:48|2.4949
08:37:49|2.495
08:37:49|2.4964
08:37:51|2.4974
08:37:52|2.4974
08:37:52|2.4977
08:37:53|2.4968
08:37:55|2.4989
08:37:56|2.4974
08:37:56|2.4967
08:37:58|2.4967
08:37:59|2.4974
08:38:00|2.4974
08:38:01|2.4971
08:38:02|2.4974
08:38:03|2.4974
08:38:04|2.4957
08:38:05|2.4972
08:38:06|2.4974
08:38:07|2.4974
08:38:09|2.4975
08:38:10|2.4975
08:38:11|2.4961
08:38:12|2.4972
08:38:13|2.4971
08:38:14|2.4971
08:38:15|2.4973
08:38:16|2.4973
08:38:17|2.4973
08:38:18|2.4974
08:38:19|2.4974
08:38:20|2.4975
08:38:21|2.4974
08:38:22|2.4974
08:38:23|2.4974
08:38:24|2.4975
08:38:25|2.4979
08:38:26|2.4962
08:38:27|2.4964
08:38:28|2.4955
08:38:29|2.4953
08:38:30|2.4961
08:38:31|2.496
08:38:32|2.496
08:38:33|2.4967
08:38:34|2.4955
08:38:35|2.495
08:38:36|2.4965
08:38:37|2.4965
08:38:38|2.4965
08:38:39|2.4979
08:38:40|2.498
08:38:41|2.4984
08:38:42|2.4984
08:38:43|2.4986
08:38:44|2.4977
08:38:45|2.4977
08:38:46|2.4994
08:38:47|2.4992
08:38:48|2.4992
08:38:49|2.4981
08:38:50|2.4981
08:38:51|2.4976
08:38:52|2.4979
08:38:53|2.4987
08:38:54|2.4987
08:38:55|2.4984
08:38:56|2.4983
08:38:57|2.4978
08:38:58|2.4972
08:38:59|2.4969
08:39:00|2.4973
08:39:02|2.4971
08:39:03|2.4948
08:39:04|2.4963
08:39:05|2.4952
08:39:06|2.4923
08:39:07|2.4943
08:39:08|2.4949
08:39:09|2.4949
08:39:10|2.4955
08:39:11|2.4934
08:39:13|2.4928
08:39:14|2.4939
08:39:15|2.4939
08:39:16|2.4939
08:39:17|2.4953
08:39:18|2.4953
08:39:19|2.4955
08:39:20|2.4955
08:39:21|2.4938
08:39:22|2.4938
08:39:23|2.494
08:39:24|2.494
08:39:25|2.4962
08:39:26|2.4955
08:39:27|2.4955
08:39:28|2.4946
08:39:29|2.4947
08:39:30|2.4943
08:39:31|2.4943
08:39:32|2.4936
08:39:33|2.4938
08:39:34|2.4947
08:39:35|2.4933
08:39:36|2.4942
08:39:37|2.4931
08:39:38|2.4956
08:39:39|2.4945
08:39:40|2.4944
08:39:41|2.4942
08:39:42|2.4945
08:39:43|2.4947
08:39:44|2.4951
08:39:45|2.4948
08:39:46|2.4948
08:39:47|2.4942
08:39:48|2.4926
08:39:49|2.4927
08:39:50|2.4942
08:39:51|2.4931
08:39:52|2.4931
08:39:53|2.4934
08:39:54|2.4944
08:39:55|2.4944
08:39:56|2.4941
08:39:57|2.4941
08:39:58|2.4934
08:39:59|2.4931
08:40:00|2.4937
08:40:02|2.4945
08:40:02|2.495
08:40:03|2.4958
08:40:05|2.4965
08:40:06|2.497
08:40:07|2.497
08:40:09|2.4993
08:40:10|2.4983
08:40:11|2.4985
08:40:12|2.4985
08:40:13|2.4993
08:40:14|2.4986
08:40:14|2.5
08:40:15|2.4986
08:40:17|2.4981
08:40:18|2.4981
08:40:19|2.4981
08:40:19|2.4985
08:40:20|2.498
08:40:21|2.498
08:40:23|2.4985
08:40:25|2.4991
08:40:25|2.4996
08:40:26|2.4997
08:40:27|2.4991
08:40:28|2.4991
08:40:29|2.4991
08:40:30|2.4998
08:40:31|2.4999
08:40:32|2.5045
08:40:33|2.5011
08:40:34|2.5014
08:40:35|2.5013
08:40:36|2.5023
08:40:37|2.5015
08:40:38|2.5008
08:40:40|2.5018
08:40:40|2.5
08:40:41|2.5012
08:40:42|2.4993
08:40:43|2.5008
08:40:44|2.5008
08:40:45|2.5013
08:40:46|2.5008
08:40:47|2.4994
08:40:48|2.4992
08:40:49|2.4992
08:40:50|2.5016
08:40:51|2.5005
08:40:52|2.5015
08:40:53|2.5017
08:40:54|2.5029
08:40:55|2.4994
08:40:56|2.4987
08:40:57|2.4984
08:40:58|2.4982
08:40:59|2.4963
08:41:00|2.4961
08:41:02|2.4974
08:41:04|2.4966
08:41:05|2.4957
08:41:06|2.4957
08:41:07|2.4957
08:41:09|2.4969
08:41:10|2.497
08:41:11|2.497
08:41:12|2.4985
08:41:13|2.4985
08:41:15|2.4989
08:41:15|2.4997
08:41:16|2.4997
08:41:17|2.4999
08:41:18|2.5007
08:41:19|2.501
08:41:20|2.501
08:41:21|2.5012
08:41:22|2.5012
08:41:23|2.5012
08:41:24|2.5012
08:41:25|2.501
08:41:26|2.5018
08:41:27|2.5018
08:41:28|2.501
08:41:29|2.501
08:41:31|2.4977
08:41:32|2.4977
08:41:33|2.501
08:41:34|2.4992
08:41:35|2.4994
08:41:36|2.4994
08:41:37|2.498
08:41:38|2.498
08:41:39|2.498
08:41:40|2.5005
08:41:41|2.4999
08:41:42|2.4999
08:41:43|2.4999
08:41:44|2.4999
08:41:45|2.4979
08:41:46|2.4979
08:41:47|2.4986
08:41:48|2.4996
08:41:49|2.4996
08:41:50|2.5006
08:41:51|2.5008
08:41:52|2.5
08:41:53|2.5
08:41:54|2.5
08:41:55|2.5012
08:41:56|2.5012
08:41:57|2.4984
08:41:58|2.4993
08:41:59|2.4993
08:42:00|2.4993
08:42:01|2.4993
08:42:02|2.4993
08:42:04|2.4993
08:42:06|2.5011
08:42:06|2.5003
08:42:08|2.5003
08:42:08|2.5009
08:42:09|2.5
08:42:10|2.501
08:42:11|2.5016
08:42:12|2.501
08:42:13|2.5018
08:42:14|2.5015
08:42:16|2.5015
08:42:16|2.5015
08:42:17|2.5018
08:42:18|2.5025
08:42:19|2.5011
08:42:21|2.5016
08:42:22|2.5028
08:42:22|2.5028
08:42:23|2.5028
08:42:24|2.5029
08:42:25|2.502
08:42:26|2.502
08:42:27|2.5015
08:42:28|2.5022
08:42:29|2.5023
08:42:30|2.5023
08:42:31|2.5023
08:42:32|2.5023
08:42:33|2.5028
08:42:34|2.5014
08:42:35|2.5014
08:42:36|2.5019
08:42:38|2.5024
08:42:38|2.5024
08:42:39|2.5029
08:42:40|2.5037
08:42:41|2.5035
08:42:42|2.5027
08:42:43|2.5034
08:42:44|2.5034
08:42:45|2.5034
08:42:46|2.5032
08:42:47|2.5043
08:42:48|2.5043
08:42:49|2.5031
08:42:50|2.5031
08:42:51|2.5031
08:42:52|2.5031
08:42:53|2.504
08:42:54|2.5029
08:42:55|2.5036
08:42:56|2.5037
08:42:57|2.5048
08:42:58|2.5044
08:42:59|2.5044
08:43:00|2.5053
08:43:01|2.5042
08:43:02|2.5044
08:43:03|2.5044
08:43:04|2.5044
08:43:05|2.5044
08:43:07|2.5056
08:43:07|2.5062
08:43:08|2.5063
08:43:09|2.5069
08:43:11|2.5069
08:43:12|2.5069
08:43:13|2.5069
08:43:14|2.5062
08:43:15|2.5057
08:43:16|2.5056
08:43:17|2.5043
08:43:18|2.5043
08:43:19|2.5038
08:43:21|2.5057
08:43:22|2.5052
08:43:23|2.5052
08:43:24|2.5057
08:43:25|2.5059
08:43:26|2.5058
08:43:27|2.5058
08:43:28|2.5052
08:43:29|2.5064
08:43:30|2.5064
08:43:31|2.5058
08:43:32|2.5057
08:43:33|2.5053
08:43:34|2.5044
08:43:35|2.5071
08:43:36|2.5073
08:43:37|2.5073
08:43:38|2.5071
08:43:39|2.5069
08:43:40|2.5069
08:43:41|2.5071
08:43:42|2.5071
08:43:43|2.5068
08:43:44|2.5068
08:43:45|2.5068
08:43:46|2.5059
08:43:47|2.5059
08:43:48|2.5059
08:43:49|2.5062
08:43:50|2.5068
08:43:51|2.5075
08:43:52|2.5055
08:43:53|2.506
08:43:54|2.5058
08:43:55|2.5056
08:43:56|2.5056
08:43:57|2.505
08:43:59|2.5055
08:44:00|2.5047
08:44:00|2.5055
08:44:01|2.5055
08:44:03|2.5062
08:44:04|2.5063
08:44:06|2.5063
08:44:07|2.505
08:44:08|2.505
08:44:09|2.505
08:44:10|2.5091
08:44:11|2.5098
08:44:12|2.511
08:44:13|2.5105
08:44:14|2.5085
08:44:15|2.5098
08:44:16|2.5087
08:44:17|2.5095
08:44:18|2.5079
08:44:19|2.5085
08:44:20|2.5085
08:44:21|2.5074
08:44:22|2.5088
08:44:23|2.5093
08:44:24|2.5093
08:44:25|2.5093
08:44:26|2.5093
08:44:27|2.5093
08:44:28|2.5093
08:44:29|2.5093
08:44:30|2.5092
08:44:31|2.5082
08:44:32|2.5073
08:44:33|2.5063
08:44:34|2.5057
08:44:35|2.5057
08:44:36|2.5057
08:44:37|2.5057
08:44:38|2.5065
08:44:39|2.5065
08:44:40|2.5065
08:44:41|2.5065
08:44:42|2.5082
08:44:43|2.5082
08:44:44|2.5082
08:44:45|2.5082
08:44:46|2.5082
08:44:47|2.5082
08:44:48|2.5082
08:44:49|2.5082
08:44:50|2.5101
08:44:51|2.5101
08:44:52|2.5101
08:44:53|2.5101
08:44:54|2.51
08:44:55|2.5082
08:44:56|2.5074
08:44:57|2.5089
08:44:58|2.5084
08:44:59|2.5089
08:45:00|2.5101
08:45:01|2.51
08:45:02|2.51
08:45:03|2.51
08:45:04|2.5101
08:45:06|2.5101
08:45:08|2.5101
08:45:09|2.5083
08:45:10|2.5083
08:45:12|2.5083
08:45:13|2.5095
08:45:14|2.5095
08:45:16|2.5083
08:45:16|2.5083
08:45:17|2.5083
08:45:18|2.5083
08:45:19|2.5083
08:45:20|2.5094
08:45:22|2.5097
08:45:23|2.5097
08:45:23|2.5101
08:45:24|2.5101
08:45:25|2.5101
08:45:26|2.5091
08:45:27|2.5091
08:45:28|2.5091
08:45:29|2.5099
08:45:30|2.5099
08:45:31|2.5102
08:45:32|2.5102
08:45:33|2.5102
08:45:34|2.5102
08:45:35|2.5102
08:45:36|2.5107
08:45:37|2.5107
08:45:38|2.5108
08:45:39|2.5094
08:45:40|2.509
08:45:42|2.509
08:45:42|2.509
08:45:43|2.509
08:45:44|2.509
08:45:45|2.509
08:45:46|2.5091
08:45:47|2.509
08:45:48|2.509
08:45:49|2.509
08:45:50|2.509
08:45:51|2.509
08:45:52|2.5093
08:45:53|2.5093
08:45:54|2.509
08:45:55|2.509
08:45:56|2.509
08:45:57|2.509
08:45:58|2.509
08:45:59|2.509
08:46:00|2.5095
08:46:01|2.509
08:46:02|2.509
08:46:03|2.509
08:46:04|2.5091
08:46:05|2.5094
08:46:07|2.5094
08:46:09|2.5091
08:46:09|2.5093
08:46:10|2.5093
08:46:11|2.5088
08:46:13|2.5084
08:46:14|2.5083
08:46:15|2.5082
08:46:17|2.5082
08:46:17|2.5082
08:46:19|2.5082
08:46:19|2.5083
08:46:20|2.5085
08:46:21|2.5083
08:46:22|2.5083
08:46:23|2.5087
08:46:24|2.5087
08:46:25|2.5087
08:46:26|2.5087
08:46:28|2.5096
08:46:28|2.5098
08:46:29|2.5102
08:46:30|2.5103
08:46:31|2.5103
08:46:32|2.5089
08:46:33|2.5089
08:46:34|2.5093
08:46:35|2.5093
08:46:36|2.5093
08:46:38|2.5093
08:46:38|2.51
08:46:39|2.51
08:46:40|2.51
08:46:41|2.51
08:46:42|2.5091
08:46:43|2.5093
08:46:44|2.5098
08:46:45|2.5098
08:46:46|2.5098
08:46:47|2.5098
08:46:48|2.5098
08:46:49|2.5097
08:46:50|2.5097
08:46:51|2.5097
08:46:52|2.5098
08:46:53|2.5098
08:46:54|2.5098
08:46:55|2.5098
08:46:56|2.5098
08:46:57|2.5098
08:46:58|2.5098
08:47:00|2.51
08:47:01|2.51
08:47:01|2.5113
08:47:03|2.5122
08:47:04|2.5122
08:47:04|2.5122
08:47:05|2.5122
08:47:08|2.5113
08:47:09|2.512
08:47:10|2.5115
08:47:12|2.512
08:47:12|2.5126
08:47:14|2.5126
08:47:15|2.5134
08:47:16|2.5134
08:47:18|2.5119
08:47:18|2.5111
08:47:19|2.5111
08:47:20|2.5117
08:47:21|2.5117
08:47:22|2.5117
08:47:23|2.5107
08:47:24|2.5118
08:47:25|2.5106
08:47:26|2.5106
08:47:27|2.5106
08:47:28|2.5115
08:47:29|2.5115
08:47:30|2.5115
08:47:31|2.512
08:47:32|2.512
08:47:34|2.512
08:47:34|2.5112
08:47:35|2.5116
08:47:37|2.512
08:47:37|2.512
08:47:38|2.512
08:47:39|2.512
08:47:40|2.512
08:47:41|2.512
08:47:42|2.512
08:47:43|2.512
08:47:44|2.5128
08:47:45|2.5136
08:47:46|2.5139
08:47:47|2.5141
08:47:48|2.5141
08:47:49|2.5154
08:47:50|2.5159
08:47:51|2.516
08:47:52|2.5166
08:47:53|2.5166
08:47:54|2.5166
08:47:55|2.5166
08:47:56|2.5164
08:47:57|2.5164
08:47:58|2.5166
08:47:59|2.5153
08:48:00|2.5153
08:48:01|2.5133
08:48:02|2.5134
08:48:04|2.515
08:48:05|2.515
08:48:06|2.5142
08:48:07|2.5161
08:48:09|2.5161
08:48:10|2.516
08:48:11|2.5159
08:48:12|2.5159
08:48:13|2.5159
08:48:14|2.515
08:48:15|2.515
08:48:16|2.5145
08:48:17|2.5164
08:48:19|2.5171
08:48:20|2.5162
08:48:20|2.5162
08:48:22|2.5167
08:48:23|2.5161
08:48:24|2.5178
08:48:25|2.5178
08:48:26|2.5178
08:48:27|2.5177
08:48:28|2.5177
08:48:28|2.5177
08:48:29|2.5189
08:48:30|2.519
08:48:32|2.5191
08:48:32|2.5151
08:48:34|2.5153
08:48:35|2.5153
08:48:35|2.5159
08:48:37|2.5158
08:48:38|2.5158
08:48:39|2.5164
08:48:40|2.5157
08:48:40|2.5157
08:48:42|2.5157
08:48:43|2.5157
08:48:43|2.5155
08:48:45|2.5155
08:48:46|2.5155
08:48:47|2.5155
08:48:48|2.5161
08:48:48|2.5167
08:48:50|2.5164
08:48:50|2.5155
08:48:52|2.5164
08:48:53|2.5164
08:48:54|2.5164
08:48:54|2.5172
08:48:55|2.5172
08:48:57|2.5172
08:48:57|2.5174
08:48:59|2.5178
08:49:00|2.5178
08:49:01|2.5178
08:49:02|2.5178
08:49:02|2.5164
08:49:03|2.5164
08:49:05|2.5164
08:49:06|2.5164
08:49:06|2.5164
08:49:07|2.5164
08:49:10|2.5156
08:49:11|2.5176
08:49:13|2.5178
08:49:14|2.5176
08:49:14|2.5176
08:49:16|2.5176
08:49:17|2.518
08:49:17|2.518
08:49:19|2.518
08:49:20|2.518
08:49:21|2.5167
08:49:22|2.5166
08:49:23|2.5166
08:49:24|2.5166
08:49:25|2.5166
08:49:26|2.515
08:49:27|2.515
08:49:28|2.515
08:49:29|2.5155
08:49:30|2.5154
08:49:31|2.5146
08:49:32|2.5149
08:49:33|2.513
08:49:34|2.513
08:49:35|2.513
08:49:36|2.5139
08:49:37|2.5139
08:49:38|2.5139
08:49:39|2.5132
08:49:40|2.5143
08:49:41|2.5143
08:49:42|2.5133
08:49:43|2.5132
08:49:44|2.5132
08:49:45|2.5132
08:49:46|2.513
08:49:47|2.513
08:49:48|2.5131
08:49:49|2.5139
08:49:50|2.5133
08:49:51|2.5139
08:49:52|2.5157
08:49:53|2.5149
08:49:54|2.5149
08:49:55|2.5149
08:49:56|2.516
08:49:57|2.516
08:49:58|2.5158
08:49:59|2.5158
08:50:00|2.5162
08:50:01|2.5162
08:50:02|2.5162
08:50:03|2.515
08:50:04|2.516
08:50:05|2.516
08:50:06|2.5162
08:50:07|2.5162
08:50:08|2.5178
08:50:09|2.5164
08:50:11|2.5178
08:50:12|2.5178
08:50:14|2.5178
08:50:14|2.5178
08:50:15|2.5178
08:50:17|2.5168
08:50:18|2.5178
08:50:19|2.5178
08:50:20|2.5175
08:50:21|2.5175
08:50:22|2.5171
08:50:23|2.5185
08:50:24|2.5185
08:50:25|2.5185
08:50:26|2.5181
08:50:27|2.5175
08:50:28|2.5189
08:50:29|2.5189
08:50:30|2.5189
08:50:31|2.5189
08:50:32|2.5185
08:50:33|2.518
08:50:34|2.5175
08:50:35|2.5175
08:50:36|2.5175
08:50:37|2.5173
08:50:38|2.5174
08:50:39|2.5185
08:50:40|2.5174
08:50:41|2.5174
08:50:42|2.5185
08:50:43|2.5187
08:50:44|2.5178
08:50:45|2.5191
08:50:46|2.5191
08:50:47|2.5191
08:50:48|2.5191
08:50:49|2.5185
08:50:50|2.5198
08:50:51|2.5198
08:50:52|2.5191
08:50:53|2.5191
08:50:54|2.5191
08:50:55|2.5186
08:50:56|2.5197
08:50:57|2.5197
08:50:58|2.5185
08:50:59|2.5185
08:51:00|2.5196
08:51:01|2.5196
08:51:02|2.5188
08:51:03|2.5191
08:51:04|2.5185
08:51:05|2.5185
08:51:06|2.5185
08:51:07|2.52
08:51:08|2.5191
08:51:09|2.519
08:51:10|2.5199
08:51:12|2.5195
08:51:13|2.5192
08:51:14|2.5189
08:51:15|2.5189
08:51:17|2.5199
08:51:17|2.5199
08:51:19|2.5199
08:51:20|2.5199
08:51:21|2.5199
08:51:22|2.5199
08:51:22|2.5192
08:51:23|2.5193
08:51:24|2.5178
08:51:26|2.5179
08:51:27|2.5179
08:51:28|2.5178
08:51:29|2.5163
08:51:30|2.5163
08:51:31|2.5185
08:51:32|2.5177
08:51:33|2.5177
08:51:34|2.5187
08:51:35|2.519
08:51:36|2.519
08:51:37|2.5191
08:51:38|2.5191
08:51:39|2.5181
08:51:40|2.5181
08:51:41|2.5181
08:51:42|2.5181
08:51:43|2.5191
08:51:44|2.5181
08:51:45|2.5181
08:51:46|2.5199
08:51:47|2.5206
08:51:48|2.5207
08:51:49|2.5207
08:51:50|2.5203
08:51:51|2.5202
08:51:52|2.5204
08:51:53|2.5204
08:51:54|2.5204
08:51:55|2.5204
08:51:56|2.5204
08:51:57|2.5213
08:51:58|2.5215
08:51:59|2.5201
08:52:00|2.5218
08:52:01|2.5219
08:52:02|2.5222
08:52:03|2.5217
08:52:04|2.5217
08:52:06|2.5217
08:52:07|2.5217
08:52:08|2.5222
08:52:09|2.5217
08:52:09|2.5223
08:52:11|2.5223
08:52:12|2.5224
08:52:14|2.5217
08:52:15|2.5225
08:52:16|2.522
08:52:18|2.5218
08:52:18|2.5218
08:52:19|2.5211
08:52:20|2.5221
08:52:21|2.5221
08:52:22|2.5221
08:52:24|2.5224
08:52:25|2.521
08:52:26|2.521
08:52:27|2.5221
08:52:28|2.5221
08:52:29|2.5221
08:52:30|2.5221
08:52:31|2.5215
08:52:32|2.5184
08:52:33|2.52
08:52:34|2.5181
08:52:35|2.518
08:52:36|2.5177
08:52:37|2.517
08:52:38|2.5181
08:52:39|2.5186
08:52:41|2.5188
08:52:41|2.5188
08:52:42|2.5188
08:52:43|2.5188
08:52:44|2.5192
08:52:45|2.5192
08:52:47|2.5187
08:52:47|2.5187
08:52:49|2.5187
08:52:50|2.5203
08:52:51|2.5203
08:52:51|2.5209
08:52:52|2.5209
08:52:54|2.5209
08:52:54|2.5208
08:52:55|2.5208
08:52:56|2.5206
08:52:57|2.5194
08:52:58|2.5194
08:52:59|2.521
08:53:00|2.5219
08:53:01|2.5219
08:53:02|2.5216
08:53:04|2.5216
08:53:04|2.5224
08:53:05|2.5224
08:53:06|2.5226
08:53:07|2.5226
08:53:09|2.5216
08:53:10|2.5216
08:53:11|2.5216
08:53:11|2.5229
08:53:13|2.5229
08:53:15|2.5231
08:53:16|2.5216
08:53:17|2.5219
08:53:18|2.5229
08:53:20|2.5217
08:53:21|2.5217
08:53:21|2.5217
08:53:22|2.5217
08:53:23|2.5231
08:53:24|2.5231
08:53:26|2.5224
08:53:26|2.5207
08:53:28|2.5207
08:53:29|2.5207
08:53:29|2.5199
08:53:31|2.5202
08:53:32|2.5202
08:53:33|2.5202
08:53:34|2.5208
08:53:35|2.5206
08:53:36|2.5206
08:53:37|2.5208
08:53:38|2.5207
08:53:39|2.5207
08:53:40|2.5214
08:53:41|2.5223
08:53:42|2.5223
08:53:43|2.5223
08:53:44|2.5223
08:53:45|2.521
08:53:46|2.521
08:53:47|2.5209
08:53:48|2.5209
08:53:49|2.5219
08:53:50|2.5219
08:53:51|2.522
08:53:52|2.522
08:53:53|2.522
08:53:54|2.522
08:53:55|2.522
08:53:56|2.523
08:53:57|2.5228
08:53:58|2.5228
08:53:59|2.52
08:54:00|2.5209
08:54:01|2.5211
08:54:02|2.5211
08:54:03|2.5228
08:54:04|2.5228
08:54:05|2.5214
08:54:06|2.5212
08:54:07|2.5221
08:54:08|2.5219
08:54:09|2.5202
08:54:10|2.5202
08:54:11|2.5212
08:54:12|2.5212
08:54:13|2.5215
08:54:15|2.5221
08:54:17|2.522
08:54:18|2.522
08:54:19|2.519
08:54:20|2.519
08:54:21|2.5203
08:54:22|2.5203
08:54:23|2.5191
08:54:24|2.5191
08:54:25|2.5204
08:54:26|2.5194
08:54:27|2.5214
08:54:28|2.5214
08:54:29|2.5214
08:54:30|2.5214
08:54:31|2.52
08:54:32|2.52
08:54:34|2.519
08:54:34|2.5185
08:54:36|2.5187
08:54:36|2.5183
08:54:37|2.5183
08:54:38|2.5183
08:54:39|2.5184
08:54:40|2.5186
08:54:41|2.5186
08:54:42|2.5187
08:54:43|2.5185
08:54:44|2.5189
08:54:46|2.5186
08:54:47|2.5186
08:54:47|2.5195
08:54:48|2.52
08:54:50|2.52
08:54:50|2.5193
08:54:51|2.5201
08:54:52|2.5201
08:54:53|2.5201
08:54:55|2.5203
08:54:56|2.5203
08:54:56|2.5203
08:54:57|2.5203
08:54:59|2.5204
08:55:00|2.5195
08:55:00|2.5195
08:55:01|2.5195
08:55:02|2.5207
08:55:03|2.5196
08:55:04|2.5196
08:55:06|2.5206
08:55:06|2.5206
08:55:07|2.5206
08:55:08|2.5201
08:55:10|2.5201
08:55:11|2.5201
08:55:12|2.5201
08:55:12|2.5194
08:55:13|2.5194
08:55:14|2.5194
08:55:16|2.5186
08:55:18|2.519
08:55:19|2.5194
08:55:20|2.5198
08:55:21|2.5192
08:55:22|2.5192
08:55:23|2.5194
08:55:24|2.5195
08:55:26|2.5185
08:55:27|2.5198
08:55:29|2.5186
08:55:29|2.5186
08:55:31|2.5186
08:55:32|2.5186
08:55:33|2.5186
08:55:33|2.5213
08:55:34|2.5216
08:55:35|2.5198
08:55:36|2.5198
08:55:38|2.5198
08:55:39|2.5198
08:55:39|2.519
08:55:41|2.519
08:55:41|2.519
08:55:43|2.519
08:55:44|2.5211
08:55:44|2.5209
08:55:46|2.5211
08:55:47|2.5211
08:55:47|2.5211
08:55:49|2.5199
08:55:49|2.5202
08:55:51|2.5202
08:55:52|2.5217
08:55:52|2.5208
08:55:53|2.5197
08:55:54|2.5202
08:55:56|2.5202
08:55:57|2.5202
08:55:58|2.5202
08:55:59|2.5214
08:56:00|2.5205
08:56:01|2.5213
08:56:02|2.5213
08:56:03|2.5205
08:56:04|2.5203
08:56:05|2.5203
08:56:06|2.5203
08:56:07|2.5203
08:56:08|2.5203
08:56:09|2.5203
08:56:10|2.5203
08:56:11|2.5203
08:56:12|2.5203
08:56:14|2.5203
08:56:15|2.5217
08:56:16|2.5206
08:56:17|2.5206
08:56:18|2.5205
08:56:19|2.5215
08:56:20|2.5215
08:56:21|2.5203
08:56:22|2.5215
08:56:23|2.5215
08:56:24|2.5217
08:56:25|2.5217
08:56:26|2.5217
08:56:28|2.5206
08:56:28|2.5206
08:56:29|2.5217
08:56:30|2.5217
08:56:31|2.5217
08:56:32|2.5217
08:56:34|2.5241
08:56:35|2.5238
08:56:36|2.5236
08:56:37|2.5227
08:56:38|2.5233
08:56:39|2.5233
08:56:40|2.5227
08:56:41|2.5227
08:56:42|2.5238
08:56:43|2.5238
08:56:44|2.5223
08:56:45|2.5238
08:56:46|2.5227
08:56:47|2.5238
08:56:48|2.5238
08:56:49|2.5231
08:56:50|2.5238
08:56:51|2.5238
08:56:52|2.5228
08:56:53|2.5223
08:56:54|2.5223
08:56:55|2.5229
08:56:56|2.5229
08:56:57|2.5223
08:56:58|2.5223
08:56:59|2.5223
08:57:00|2.5229
08:57:01|2.5227
08:57:02|2.5227
08:57:03|2.5227
08:57:04|2.5231
08:57:05|2.523
08:57:06|2.5231
08:57:07|2.5231
08:57:08|2.5227
08:57:09|2.5225
08:57:10|2.5231
08:57:11|2.5231
08:57:12|2.5231
08:57:13|2.5234
08:57:14|2.5238
08:57:15|2.5238
08:57:16|2.5232
08:57:18|2.5238
08:57:19|2.5238
08:57:21|2.5241
08:57:22|2.524
08:57:23|2.5247
08:57:25|2.5247
08:57:25|2.5247
08:57:26|2.5254
08:57:27|2.525
08:57:28|2.525
08:57:30|2.525
08:57:31|2.525
08:57:32|2.525
08:57:33|2.525
08:57:34|2.5248
08:57:35|2.5237
08:57:36|2.5231
08:57:37|2.525
08:57:38|2.525
08:57:39|2.5253
08:57:40|2.5253
08:57:41|2.5254
08:57:42|2.5256
08:57:43|2.525
08:57:44|2.524
08:57:45|2.5251
08:57:46|2.5254
08:57:47|2.5244
08:57:48|2.5244
08:57:49|2.5234
08:57:50|2.5254
08:57:51|2.5254
08:57:52|2.5263
08:57:53|2.5263
08:57:54|2.5257
08:57:55|2.5257
08:57:56|2.5246
08:57:57|2.5245
08:57:58|2.5244
08:57:59|2.5248
08:58:00|2.5232
08:58:01|2.5232
08:58:02|2.5238
08:58:03|2.5238
08:58:04|2.5246
08:58:05|2.5246
08:58:06|2.5232
08:58:07|2.5232
08:58:08|2.5232
08:58:09|2.5232
08:58:11|2.5232
08:58:11|2.5268
08:58:12|2.5268
08:58:13|2.5268
08:58:14|2.5268
08:58:15|2.526
08:58:17|2.5258
08:58:18|2.5265
08:58:20|2.5273
08:58:21|2.5265
08:58:23|2.5278
08:58:24|2.5264
08:58:25|2.5264
08:58:27|2.5264
08:58:27|2.527
08:58:29|2.529
08:58:29|2.5314
08:58:31|2.5313
08:58:32|2.532
08:58:33|2.5317
08:58:34|2.531
08:58:35|2.5306
08:58:36|2.5319
08:58:37|2.5317
08:58:38|2.5288
08:58:39|2.5313
08:58:40|2.5299
08:58:41|2.5342
08:58:42|2.5335
08:58:43|2.5324
08:58:44|2.5324
08:58:45|2.5323
08:58:46|2.5313
08:58:47|2.5313
08:58:48|2.5301
08:58:49|2.5317
08:58:50|2.5317
08:58:51|2.5328
08:58:52|2.5328
08:58:53|2.5334
08:58:54|2.5334
08:58:55|2.5326
08:58:56|2.5331
08:58:57|2.5336
08:58:58|2.5336
08:58:59|2.533
08:59:00|2.533
08:59:01|2.5345
08:59:02|2.5353
08:59:03|2.5353
08:59:04|2.5346
08:59:05|2.5357
08:59:06|2.5353
08:59:07|2.5353
08:59:08|2.5363
08:59:09|2.5355
08:59:11|2.5365
08:59:12|2.5364
08:59:12|2.5365
08:59:13|2.5364
08:59:15|2.5365
08:59:16|2.534
08:59:16|2.5342
08:59:18|2.5334
08:59:20|2.534
08:59:21|2.5342
08:59:23|2.5337
08:59:24|2.5352
08:59:25|2.5346
08:59:26|2.5315
08:59:27|2.5305
08:59:28|2.5327
08:59:30|2.5317
08:59:31|2.531
08:59:32|2.5329
08:59:33|2.5328
08:59:34|2.5327
08:59:35|2.5329
08:59:37|2.5349
08:59:37|2.5325
08:59:39|2.5327
08:59:40|2.5327
08:59:40|2.5312
08:59:42|2.5319
08:59:42|2.5312
08:59:44|2.5317
08:59:44|2.5321
08:59:45|2.5336
08:59:47|2.5348
08:59:48|2.5354
08:59:49|2.5348
08:59:49|2.5348
08:59:50|2.5348
08:59:52|2.5355
08:59:53|2.5355
08:59:53|2.5348
08:59:55|2.5349
08:59:55|2.5349
08:59:56|2.5348
08:59:58|2.5328
08:59:59|2.5334
08:59:59|2.5334
09:00:01|2.5339
09:00:02|2.5339
09:00:03|2.5339
09:00:04|2.5324
09:00:04|2.5323
09:00:06|2.5323
09:00:06|2.5327
09:00:09|2.5324
09:00:10|2.5325
09:00:10|2.5332
09:00:11|2.5332
09:00:12|2.5331
09:00:13|2.5331
09:00:15|2.5324
09:00:16|2.5323
09:00:16|2.5334
09:00:18|2.5323
09:00:18|2.5323
09:00:20|2.5314
09:00:20|2.5322
09:00:22|2.5314
09:00:24|2.5289
09:00:24|2.5306
09:00:26|2.5302
09:00:27|2.5293
09:00:28|2.5292
09:00:29|2.5292
09:00:30|2.5292
09:00:31|2.5283
09:00:32|2.5284
09:00:33|2.5284
09:00:34|2.5284
09:00:35|2.5293
09:00:36|2.5309
09:00:37|2.5311
09:00:38|2.5311
09:00:39|2.5319
09:00:40|2.5319
09:00:41|2.5311
09:00:42|2.5311
09:00:43|2.532
09:00:44|2.5319
09:00:45|2.5319
09:00:46|2.5322
09:00:47|2.5322
09:00:48|2.5322
09:00:49|2.5315
09:00:50|2.5321
09:00:51|2.5321
09:00:52|2.5326
09:00:53|2.5322
09:00:54|2.5322
09:00:55|2.5321
09:00:56|2.5321
09:00:57|2.5321
09:00:59|2.5333
09:01:00|2.5319
09:01:01|2.5319
09:01:02|2.5317
09:01:03|2.5317
09:01:04|2.5315
09:01:05|2.5302
09:01:06|2.5302
09:01:07|2.53
09:01:08|2.5296
09:01:09|2.5305
09:01:10|2.5302
09:01:11|2.5325
09:01:12|2.5332
09:01:13|2.5337
09:01:14|2.5336
09:01:15|2.534
09:01:16|2.5337
09:01:17|2.5325
09:01:18|2.5326
09:01:19|2.5335
09:01:20|2.5335
09:01:22|2.5335
09:01:23|2.5335
09:01:24|2.5336
09:01:25|2.5335
09:01:27|2.5321
09:01:28|2.5333
09:01:29|2.5346
09:01:30|2.5349
09:01:31|2.5355
09:01:32|2.5354
09:01:33|2.5356
09:01:34|2.5339
09:01:36|2.5359
09:01:37|2.5352
09:01:38|2.5355
09:01:39|2.536
09:01:40|2.5354
09:01:41|2.5364
09:01:42|2.5364
09:01:43|2.5354
09:01:44|2.5353
09:01:45|2.5353
09:01:47|2.5353
09:01:48|2.536
09:01:48|2.536
09:01:49|2.5362
09:01:50|2.5362
09:01:51|2.5357
09:01:52|2.5361
09:01:54|2.5352
09:01:54|2.5361
09:01:56|2.5361
09:01:56|2.5361
09:01:57|2.5361
09:01:58|2.5361
09:02:00|2.5361
09:02:00|2.5361
09:02:01|2.5361
09:02:02|2.5361
09:02:03|2.5361
09:02:05|2.5351
09:02:06|2.5366
09:02:08|2.5366
09:02:08|2.5365
09:02:10|2.5365
09:02:10|2.5365
09:02:12|2.5366
09:02:12|2.5356
09:02:14|2.5363
09:02:15|2.5362
09:02:15|2.5363
09:02:17|2.5353
09:02:18|2.5363
09:02:19|2.5353
09:02:20|2.5353
09:02:22|2.5353
09:02:22|2.536
09:02:24|2.5355
09:02:26|2.535
09:02:26|2.535
09:02:28|2.535
09:02:29|2.536
09:02:29|2.536
09:02:30|2.5365
09:02:31|2.5365
09:02:33|2.5355
09:02:33|2.5355
09:02:34|2.5359
09:02:35|2.5359
09:02:37|2.5353
09:02:38|2.5353
09:02:39|2.5353
09:02:40|2.536
09:02:41|2.536
09:02:42|2.536
09:02:43|2.536
09:02:44|2.5363
09:02:45|2.5358
09:02:46|2.5358
09:02:47|2.536
09:02:48|2.5363
09:02:49|2.5359
09:02:50|2.5359
09:02:51|2.5359
09:02:52|2.5364
09:02:53|2.5359
09:02:54|2.5363
09:02:55|2.5362
09:02:56|2.5362
09:02:57|2.5363
09:02:58|2.5363
09:02:59|2.5358
09:03:00|2.5363
09:03:01|2.5349
09:03:02|2.5355
09:03:03|2.5364
09:03:04|2.5365
09:03:05|2.5361
09:03:06|2.5361
09:03:07|2.536
09:03:08|2.5358
09:03:09|2.5358
09:03:10|2.5358
09:03:11|2.5358
09:03:12|2.5358
09:03:13|2.5361
09:03:14|2.5361
09:03:15|2.5345
09:03:16|2.5345
09:03:17|2.5347
09:03:18|2.5344
09:03:19|2.5339
09:03:20|2.5339
09:03:21|2.5354
09:03:22|2.5357
09:03:24|2.5356
09:03:25|2.5357
09:03:26|2.536
09:03:27|2.5336
09:03:29|2.536
09:03:30|2.5355
09:03:30|2.5355
09:03:32|2.5355
09:03:33|2.5358
09:03:34|2.5345
09:03:35|2.5345
09:03:36|2.5344
09:03:37|2.5356
09:03:37|2.5356
09:03:38|2.5356
09:03:40|2.5357
09:03:41|2.5347
09:03:41|2.5356
09:03:43|2.5356
09:03:43|2.5355
09:03:45|2.5363
09:03:45|2.5363
09:03:46|2.5355
09:03:48|2.5343
09:03:49|2.5343
09:03:50|2.5343
09:03:51|2.5343
09:03:52|2.5358
09:03:53|2.5358
09:03:54|2.5353
09:03:55|2.5359
09:03:56|2.5341
09:03:57|2.5359
09:03:58|2.5359
09:03:59|2.5341
09:04:00|2.5341
09:04:01|2.5341
09:04:02|2.5341
09:04:03|2.5347
09:04:04|2.5343
09:04:06|2.5338
09:04:06|2.5338
09:04:07|2.5344
09:04:08|2.5364
09:04:09|2.5353
09:04:10|2.5364
09:04:11|2.5354
09:04:12|2.5354
09:04:13|2.5354
09:04:14|2.5367
09:04:15|2.536
09:04:16|2.5366
09:04:17|2.535
09:04:18|2.5369
09:04:19|2.5369
09:04:20|2.5367
09:04:22|2.5367
09:04:22|2.5367
09:04:24|2.5366
09:04:26|2.5354
09:04:26|2.5354
09:04:28|2.535
09:04:29|2.5357
09:04:30|2.5354
09:04:31|2.5354
09:04:32|2.5354
09:04:33|2.5354
09:04:34|2.5354
09:04:35|2.5357
09:04:36|2.5356
09:04:37|2.535
09:04:38|2.535
09:04:39|2.5354
09:04:40|2.5354
09:04:41|2.5344
09:04:42|2.5347
09:04:43|2.5352
09:04:44|2.5348
09:04:45|2.5352
09:04:46|2.5351
09:04:47|2.5344
09:04:48|2.5343
09:04:49|2.535
09:04:50|2.5352
09:04:51|2.5352
09:04:52|2.5352
09:04:53|2.5344
09:04:54|2.5344
09:04:55|2.5344
09:04:56|2.5339
09:04:57|2.5341
09:04:58|2.5334
09:04:59|2.5334
09:05:00|2.5334
09:05:01|2.5334
09:05:02|2.5319
09:05:03|2.5319
09:05:04|2.5338
09:05:06|2.5336
09:05:07|2.5332
09:05:08|2.5332
09:05:09|2.5337
09:05:10|2.5337
09:05:11|2.5326
09:05:11|2.5326
09:05:13|2.5336
09:05:13|2.5322
09:05:15|2.5313
09:05:16|2.5306
09:05:17|2.5299
09:05:17|2.5299
09:05:19|2.5293
09:05:19|2.5293
09:05:21|2.5302
09:05:22|2.5307
09:05:23|2.5308
09:05:24|2.5289
09:05:26|2.5297
09:05:26|2.5304
09:05:28|2.5323
09:05:29|2.5337
09:05:31|2.5324
09:05:32|2.5332
09:05:33|2.5333
09:05:34|2.5333
09:05:34|2.5337
09:05:35|2.5334
09:05:36|2.5323
09:05:37|2.5323
09:05:39|2.5332
09:05:40|2.5324
09:05:41|2.5322
09:05:41|2.533
09:05:43|2.5332
09:05:45|2.5329
09:05:46|2.5326
09:05:46|2.5317
09:05:48|2.5317
09:05:50|2.5309
09:05:50|2.5309
09:05:51|2.5314
09:05:52|2.5319
09:05:53|2.5309
09:05:54|2.5313
09:05:56|2.5313
09:05:57|2.5313
09:05:57|2.5305
09:05:59|2.531
09:06:00|2.5309
09:06:01|2.5316
09:06:02|2.5316
09:06:03|2.5316
09:06:04|2.5316
09:06:05|2.5316
09:06:06|2.531
09:06:07|2.5321
09:06:08|2.5321
09:06:09|2.531
09:06:10|2.5315
09:06:11|2.5315
09:06:12|2.5303
09:06:13|2.5312
09:06:14|2.5308
09:06:15|2.5308
09:06:16|2.5308
09:06:18|2.5312
09:06:20|2.5303
09:06:20|2.5303
09:06:21|2.53
09:06:22|2.53
09:06:23|2.5298
09:06:24|2.5298
09:06:26|2.5293
09:06:28|2.5291
09:06:29|2.5291
09:06:30|2.5291
09:06:32|2.5291
09:06:33|2.529
09:06:35|2.5279
09:06:36|2.5271
09:06:36|2.5273
09:06:37|2.5291
09:06:39|2.5291
09:06:40|2.5291
09:06:41|2.5279
09:06:42|2.5279
09:06:42|2.5283
09:06:44|2.5288
09:06:45|2.529
09:06:46|2.5286
09:06:47|2.5286
09:06:48|2.5283
09:06:49|2.5285
09:06:50|2.5285
09:06:51|2.5285
09:06:52|2.5286
09:06:53|2.5291
09:06:54|2.5291
09:06:55|2.5291
09:06:56|2.5291
09:06:57|2.5281
09:06:58|2.529
09:06:59|2.5297
09:07:00|2.5297
09:07:01|2.5286
09:07:02|2.5279
09:07:04|2.5288
09:07:05|2.5288
09:07:06|2.5282
09:07:06|2.5281
09:07:07|2.5288
09:07:09|2.5288
09:07:10|2.5269
09:07:10|2.5288
09:07:12|2.5275
09:07:12|2.527
09:07:13|2.5277
09:07:15|2.5256
09:07:17|2.5266
09:07:17|2.5271
09:07:19|2.5266
09:07:20|2.5257
09:07:21|2.526
09:07:22|2.526
09:07:23|2.5244
09:07:24|2.5232
09:07:25|2.5245
09:07:26|2.5232
09:07:28|2.5254
09:07:29|2.5247
09:07:30|2.5247
09:07:31|2.5247
09:07:33|2.5261
09:07:34|2.5261
09:07:35|2.5261
09:07:36|2.5252
09:07:38|2.5261
09:07:38|2.5251
09:07:39|2.5252
09:07:40|2.5252
09:07:42|2.5265
09:07:43|2.5254
09:07:43|2.5262
09:07:45|2.5262
09:07:45|2.5258
09:07:47|2.5267
09:07:47|2.5258
09:07:48|2.526
09:07:49|2.526
09:07:50|2.526
09:07:51|2.526
09:07:52|2.5275
09:07:53|2.5275
09:07:54|2.5265
09:07:55|2.5269
09:07:56|2.5273
09:07:58|2.5268
09:07:58|2.5268
09:08:00|2.5266
09:08:00|2.5266
09:08:02|2.5266
09:08:03|2.5255
09:08:04|2.5253
09:08:05|2.5252
09:08:06|2.5265
09:08:07|2.5265
09:08:07|2.5268
09:08:09|2.5268
09:08:10|2.5271
09:08:11|2.5271
09:08:12|2.5268
09:08:13|2.5268
09:08:14|2.5268
09:08:15|2.5266
09:08:16|2.5262
09:08:17|2.5262
09:08:18|2.5262
09:08:19|2.5263
09:08:20|2.5266
09:08:21|2.5266
09:08:22|2.5263
09:08:23|2.5263
09:08:24|2.5263
09:08:25|2.5266
09:08:26|2.5266
09:08:27|2.5262
09:08:29|2.5278
09:08:30|2.5275
09:08:30|2.5273
09:08:33|2.5291
09:08:34|2.5289
09:08:36|2.5285
09:08:37|2.5285
09:08:37|2.5285
09:08:38|2.5268
09:08:40|2.5268
09:08:41|2.5268
09:08:41|2.5279
09:08:42|2.5274
09:08:43|2.5275
09:08:44|2.5275
09:08:45|2.5282
09:08:46|2.5271
09:08:47|2.5271
09:08:48|2.528
09:08:50|2.528
09:08:50|2.528
09:08:51|2.528
09:08:53|2.528
09:08:54|2.5282
09:08:54|2.5267
09:08:56|2.5267
09:08:56|2.5271
09:09:02|2.5278
09:09:03|2.5278
09:09:04|2.5256
09:09:05|2.5256
09:09:06|2.5256
09:09:07|2.5256
09:09:08|2.5256
09:09:09|2.5256
09:09:10|2.5257
09:09:11|2.527
09:09:12|2.527
09:09:13|2.527
09:09:14|2.5274
09:09:16|2.5274
09:09:17|2.5274
09:09:17|2.5267
09:09:18|2.5265
09:09:19|2.5265
09:09:20|2.5267
09:09:21|2.5262
09:09:22|2.5258
09:09:23|2.5258
09:09:24|2.5252
09:09:25|2.5252
09:09:26|2.5251
09:09:27|2.5259
09:09:29|2.5259
09:09:30|2.5259
09:09:31|2.5259
09:09:32|2.5259
09:09:33|2.5254
09:09:35|2.5266
09:09:37|2.526
09:09:37|2.5269
09:09:38|2.5269
09:09:40|2.527
09:09:40|2.5276
09:09:41|2.527
09:09:42|2.527
09:09:43|2.528
09:09:44|2.528
09:09:45|2.528
09:09:46|2.5274
09:09:48|2.5274
09:09:48|2.5274
09:09:49|2.5274
09:09:50|2.5274
09:09:52|2.5292
09:09:53|2.5293
09:09:54|2.5289
09:09:54|2.5289
09:09:56|2.5295
09:09:57|2.5295
09:09:58|2.5295
09:09:59|2.5295
09:09:59|2.5295
09:10:01|2.5295
09:10:02|2.5295
09:10:03|2.53
09:10:05|2.5299
09:10:05|2.5299
09:10:07|2.5335
09:10:08|2.5335
09:10:09|2.5335
09:10:09|2.5329
09:10:11|2.5346
09:10:11|2.5329
09:10:13|2.5324
09:10:14|2.5324
09:10:15|2.5335
09:10:16|2.5335
09:10:17|2.5335
09:10:18|2.5335
09:10:19|2.5329
09:10:20|2.5329
09:10:21|2.5323
09:10:22|2.5328
09:10:23|2.5334
09:10:24|2.5334
09:10:25|2.5335
09:10:26|2.5335
09:10:27|2.5335
09:10:28|2.5335
09:10:29|2.5335
09:10:30|2.5335
09:10:32|2.5339
09:10:32|2.5347
09:10:33|2.533
09:10:35|2.533
09:10:36|2.5329
09:10:38|2.5337
09:10:39|2.533
09:10:40|2.533
09:10:41|2.533
09:10:42|2.533
09:10:43|2.533
09:10:44|2.5339
09:10:45|2.5339
09:10:45|2.5339
09:10:47|2.5339
09:10:48|2.5332
09:10:50|2.5332
09:10:50|2.5332
09:10:51|2.5335
09:10:53|2.533
09:10:54|2.5332
09:10:55|2.5332
09:10:56|2.5332
09:10:57|2.5341
09:10:58|2.5341
09:10:59|2.5341
09:11:00|2.5341
09:11:01|2.5341
09:11:02|2.5341
09:11:03|2.5341
09:11:04|2.5341
09:11:05|2.5332
09:11:06|2.5331
09:11:07|2.5331
09:11:09|2.5332
09:11:09|2.5332
09:11:10|2.5329
09:11:12|2.5329
09:11:12|2.5329
09:11:13|2.5329
09:11:15|2.5328
09:11:15|2.5332
09:11:17|2.5332
09:11:18|2.5339
09:11:19|2.5339
09:11:19|2.5339
09:11:21|2.5323
09:11:22|2.5324
09:11:23|2.532
09:11:24|2.5324
09:11:25|2.5324
09:11:26|2.5314
09:11:27|2.5314
09:11:28|2.5295
09:11:29|2.5292
09:11:30|2.5292
09:11:32|2.5291
09:11:33|2.5275
09:11:33|2.5266
09:11:35|2.5291
09:11:36|2.5277
09:11:38|2.5269
09:11:39|2.5243
09:11:40|2.5236
09:11:41|2.5261
09:11:42|2.526
09:11:43|2.526
09:11:45|2.5245
09:11:46|2.5245
09:11:47|2.5245
09:11:48|2.523
09:11:48|2.522
09:11:49|2.521
09:11:50|2.5217
09:11:52|2.5203
09:11:52|2.5202
09:11:53|2.5193
09:11:54|2.5208
09:11:56|2.52
09:11:57|2.52
09:11:57|2.5201
09:11:59|2.5213
09:12:00|2.5213
09:12:00|2.5213
09:12:02|2.5238
09:12:03|2.5237
09:12:03|2.5255
09:12:04|2.5245
09:12:05|2.5267
09:12:06|2.5267
09:12:08|2.5267
09:12:08|2.5249
09:12:09|2.5258
09:12:10|2.5263
09:12:11|2.5248
09:12:13|2.5248
09:12:14|2.5262
09:12:15|2.5261
09:12:16|2.5256
09:12:17|2.5256
09:12:18|2.5248
09:12:18|2.5243
09:12:20|2.5224
09:12:20|2.5215
09:12:22|2.5204
09:12:23|2.5205
09:12:23|2.5214
09:12:24|2.5214
09:12:25|2.5212
09:12:27|2.5212
09:12:28|2.5212
09:12:29|2.5212
09:12:29|2.5204
09:12:31|2.5173
09:12:32|2.519
09:12:33|2.5183
09:12:35|2.5183
09:12:36|2.5177
09:12:37|2.5174
09:12:38|2.5174
09:12:39|2.5174
09:12:40|2.5191
09:12:41|2.519
09:12:42|2.519
09:12:44|2.5176
09:12:45|2.518
09:12:46|2.5212
09:12:48|2.5213
09:12:48|2.5213
09:12:49|2.52
09:12:50|2.5183
09:12:51|2.5199
09:12:52|2.5193
09:12:53|2.52
09:12:54|2.523
09:12:55|2.5225
09:12:56|2.5227
09:12:57|2.5216
09:12:58|2.5221
09:12:59|2.5204
09:13:00|2.5214
09:13:01|2.5219
09:13:02|2.5216
09:13:04|2.5219
09:13:05|2.5204
09:13:06|2.5208
09:13:06|2.5194
09:13:08|2.5213
09:13:08|2.5205
09:13:10|2.5205
09:13:11|2.5201
09:13:12|2.5201
09:13:12|2.5201
09:13:13|2.5202
09:13:14|2.5199
09:13:16|2.5216
09:13:16|2.5225
09:13:18|2.5222
09:13:18|2.5224
09:13:20|2.5224
09:13:21|2.5218
09:13:22|2.5217
09:13:22|2.5213
09:13:24|2.5213
09:13:24|2.5209
09:13:26|2.5209
09:13:27|2.5204
09:13:28|2.5204
09:13:29|2.5213
09:13:30|2.5213
09:13:31|2.5213
09:13:32|2.5213
09:13:33|2.52
09:13:34|2.5206
09:13:35|2.5206
09:13:37|2.5184
09:13:38|2.5184
09:13:39|2.5184
09:13:40|2.5184
09:13:41|2.5184
09:13:42|2.5184
09:13:43|2.518
09:13:44|2.5166
09:13:44|2.5172
09:13:45|2.5162
09:13:47|2.5162
09:13:48|2.5164
09:13:50|2.516
09:13:50|2.5163
09:13:52|2.5163
09:13:53|2.5153
09:13:53|2.5151
09:13:55|2.5151
09:13:56|2.5151
09:13:56|2.5175
09:13:58|2.5175
09:13:58|2.5161
09:13:59|2.5175
09:14:00|2.5161
09:14:02|2.5161
09:14:03|2.5164
09:14:04|2.5183
09:14:05|2.5183
09:14:06|2.5182
09:14:08|2.5182
09:14:09|2.5184
09:14:10|2.5187
09:14:11|2.5187
09:14:13|2.5193
09:14:14|2.519
09:14:14|2.519
09:14:16|2.5193
09:14:16|2.5193
09:14:17|2.5192
09:14:18|2.5192
09:14:19|2.5187
09:14:21|2.5192
09:14:22|2.5193
09:14:23|2.5193
09:14:24|2.5192
09:14:25|2.5192
09:14:26|2.5192
09:14:27|2.5192
09:14:28|2.5195
09:14:29|2.5195
09:14:30|2.5195
09:14:31|2.5195
09:14:32|2.5195
09:14:33|2.5195
09:14:34|2.5195
09:14:35|2.5195
09:14:37|2.5194
09:14:38|2.5195
09:14:40|2.5195
09:14:40|2.5195
09:14:41|2.5195
09:14:42|2.5194
09:14:43|2.5195
09:14:44|2.5194
09:14:45|2.5185
09:14:46|2.5176
09:14:47|2.5176
09:14:48|2.5178
09:14:50|2.5178
09:14:51|2.5185
09:14:52|2.5178
09:14:53|2.5178
09:14:54|2.5168
09:14:55|2.5167
09:14:56|2.5167
09:14:57|2.517
09:14:58|2.517
09:14:59|2.517
09:15:00|2.517
09:15:01|2.5183
09:15:02|2.5183
09:15:04|2.5184
09:15:05|2.5184
09:15:06|2.5184
09:15:07|2.5178
09:15:08|2.5185
09:15:09|2.5183
09:15:10|2.5185
09:15:11|2.5176
09:15:12|2.5168
09:15:13|2.5168
09:15:14|2.5168
09:15:15|2.5168
09:15:16|2.5168
09:15:17|2.5168
09:15:18|2.5168
09:15:19|2.5168
09:15:20|2.5181
09:15:21|2.5181
09:15:22|2.5181
09:15:23|2.5185
09:15:24|2.5185
09:15:25|2.5184
09:15:26|2.5185
09:15:27|2.5185
09:15:28|2.519
09:15:29|2.5185
09:15:30|2.5194
09:15:31|2.5194
09:15:32|2.5194
09:15:33|2.5187
09:15:34|2.5194
09:15:36|2.5195
09:15:36|2.5188
09:15:38|2.5188
09:15:39|2.5191
09:15:41|2.5198
09:15:42|2.5199
09:15:42|2.5199
09:15:44|2.5199
09:15:45|2.5199
09:15:46|2.5199
09:15:47|2.5194
09:15:48|2.5194
09:15:49|2.5199
09:15:51|2.5199
09:15:52|2.5199
09:15:54|2.5199
09:15:55|2.5199
09:15:55|2.5192
09:15:57|2.5191
09:15:58|2.5188
09:15:59|2.5194
09:16:00|2.518
09:16:01|2.5182
09:16:02|2.5191
09:16:04|2.5195
09:16:05|2.5195
09:16:06|2.5195
09:16:06|2.5199
09:16:09|2.5197
09:16:09|2.5197
09:16:10|2.5232
09:16:12|2.5227
09:16:13|2.5227
09:16:13|2.5227
09:16:15|2.5243
09:16:16|2.524
09:16:17|2.5246
09:16:18|2.5249
09:16:19|2.5243
09:16:20|2.5243
09:16:21|2.5232
09:16:22|2.5236
09:16:23|2.5236
09:16:23|2.5236
09:16:24|2.5236
09:16:25|2.5236
09:16:27|2.5235
09:16:28|2.5233
09:16:29|2.5234
09:16:30|2.5234
09:16:31|2.5235
09:16:32|2.5235
09:16:33|2.5235
09:16:34|2.5235
09:16:35|2.524
09:16:36|2.5232
09:16:38|2.5234
09:16:40|2.5232
09:16:40|2.5232
09:16:41|2.5232
09:16:43|2.5232
09:16:43|2.5232
09:16:44|2.5232
09:16:46|2.523
09:16:46|2.523
09:16:48|2.523
09:16:49|2.523
09:16:50|2.523
09:16:51|2.5228
09:16:52|2.522
09:16:53|2.522
09:16:54|2.5227
09:16:55|2.5227
09:16:56|2.5219
09:16:57|2.5216
09:16:58|2.5225
09:16:59|2.5225
09:17:00|2.5225
09:17:01|2.5225
09:17:03|2.5225
09:17:03|2.5197
09:17:05|2.5201
09:17:05|2.5202
09:17:07|2.5202
09:17:08|2.5195
09:17:08|2.5191
09:17:10|2.5191
09:17:11|2.5183
09:17:12|2.5189
09:17:12|2.5189
09:17:13|2.5189
09:17:14|2.5178
09:17:16|2.5175
09:17:17|2.5175
09:17:17|2.5178
09:17:19|2.5182
09:17:19|2.5182
09:17:21|2.5182
09:17:22|2.5174
09:17:23|2.5174
09:17:23|2.5174
09:17:25|2.5165
09:17:26|2.5163
09:17:26|2.5163
09:17:27|2.5163
09:17:29|2.5164
09:17:30|2.5158
09:17:31|2.5137
09:17:32|2.5134
09:17:32|2.5134
09:17:34|2.5137
09:17:35|2.5139
09:17:36|2.5128
09:17:37|2.5132
09:17:39|2.5143
09:17:40|2.5143
09:17:40|2.5143
09:17:41|2.5143
09:17:42|2.5143
09:17:43|2.5143
09:17:44|2.5143
09:17:45|2.5143
09:17:46|2.5143
09:17:47|2.5143
09:17:48|2.5143
09:17:50|2.515
09:17:50|2.5152
09:17:52|2.5152
09:17:53|2.5152
09:17:53|2.5152
09:17:54|2.5178
09:17:55|2.5178
09:17:56|2.5178
09:17:57|2.5178
09:17:58|2.5183
09:17:59|2.5195
09:18:01|2.5202
09:18:01|2.5213
09:18:03|2.5213
09:18:04|2.5213
09:18:04|2.5213
09:18:05|2.5213
09:18:06|2.5207
09:18:08|2.5195
09:18:09|2.5213
09:18:09|2.5219
09:18:10|2.5219
09:18:12|2.5219
09:18:13|2.5227
09:18:15|2.522
09:18:16|2.523
09:18:17|2.5241
09:18:18|2.5227
09:18:19|2.5233
09:18:19|2.5233
09:18:21|2.5239
09:18:22|2.5248
09:18:23|2.5248
09:18:24|2.5246
09:18:25|2.5248
09:18:26|2.5248
09:18:26|2.5272
09:18:28|2.5268
09:18:29|2.5268
09:18:30|2.5264
09:18:31|2.5264
09:18:32|2.5211
09:18:33|2.5234
09:18:34|2.5241
09:18:35|2.5252
09:18:35|2.5252
09:18:37|2.5254
09:18:38|2.5283
09:18:39|2.5283
09:18:41|2.5283
09:18:41|2.5283
09:18:43|2.5288
09:18:44|2.5288
09:18:45|2.5295
09:18:46|2.5291
09:18:48|2.5277
09:18:48|2.5298
09:18:50|2.529
09:18:51|2.53
09:18:53|2.5309
09:18:53|2.531
09:18:55|2.531
09:18:56|2.5312
09:18:56|2.5312
09:18:57|2.5304
09:18:59|2.5315
09:19:00|2.531
09:19:00|2.5301
09:19:01|2.529
09:19:03|2.529
09:19:04|2.5291
09:19:05|2.5297
09:19:06|2.5295
09:19:08|2.5304
09:19:08|2.5314
09:19:09|2.5326
09:19:11|2.5324
09:19:12|2.5326
09:19:13|2.5316
09:19:14|2.5321
09:19:15|2.5325
09:19:16|2.5325
09:19:17|2.5313
09:19:18|2.5311
09:19:19|2.5321
09:19:20|2.5318
09:19:21|2.5323
09:19:22|2.5313
09:19:23|2.5323
09:19:24|2.5323
09:19:25|2.5323
09:19:26|2.5323
09:19:27|2.5313
09:19:28|2.5313
09:19:29|2.5311
09:19:30|2.5311
09:19:31|2.5321
09:19:32|2.5321
09:19:33|2.5293
09:19:34|2.5294
09:19:35|2.5295
09:19:36|2.5305
09:19:37|2.5307
09:19:38|2.5304
09:19:39|2.5304
09:19:40|2.528
09:19:41|2.5279
09:19:43|2.5265
09:19:44|2.5268
09:19:46|2.5268
09:19:46|2.5285
09:19:48|2.5286
09:19:48|2.5284
09:19:50|2.5269
09:19:51|2.5277
09:19:52|2.5286
09:19:53|2.5286
09:19:55|2.5286
09:19:55|2.5261
09:19:56|2.5278
09:19:57|2.5278
09:19:58|2.5278
09:19:59|2.5257
09:20:00|2.5271
09:20:01|2.5271
09:20:03|2.5257
09:20:04|2.5257
09:20:04|2.5257
09:20:06|2.5257
09:20:07|2.5257
09:20:08|2.5257
09:20:09|2.5257
09:20:10|2.525
09:20:10|2.5256
09:20:12|2.5256
09:20:13|2.5257
09:20:14|2.5257
09:20:15|2.5257
09:20:16|2.5263
09:20:17|2.5263
09:20:18|2.5263
09:20:19|2.5263
09:20:20|2.5271
09:20:21|2.5277
09:20:22|2.5277
09:20:23|2.5279
09:20:24|2.527
09:20:25|2.529
09:20:26|2.5294
09:20:27|2.5284
09:20:28|2.5284
09:20:29|2.529
09:20:30|2.5284
09:20:31|2.5283
09:20:32|2.5285
09:20:33|2.5287
09:20:34|2.5298
09:20:35|2.5298
09:20:36|2.5298
09:20:37|2.5298
09:20:38|2.5298
09:20:39|2.5295
09:20:40|2.5295
09:20:41|2.5295
09:20:43|2.5284
09:20:44|2.529
09:20:45|2.529
09:20:46|2.5284
09:20:47|2.5294
09:20:48|2.5298
09:20:49|2.5298
09:20:50|2.5298
09:20:51|2.5299
09:20:53|2.5291
09:20:53|2.5299
09:20:54|2.529
09:20:55|2.5286
09:20:56|2.5286
09:20:57|2.5299
09:20:59|2.5299
09:20:59|2.5299
09:21:00|2.5299
09:21:01|2.5298
09:21:02|2.5298
09:21:03|2.5298
09:21:04|2.5298
09:21:06|2.5296
09:21:07|2.5298
09:21:09|2.5298
09:21:09|2.5298
09:21:11|2.5296
09:21:11|2.53
09:21:12|2.53
09:21:13|2.5331
09:21:15|2.533
09:21:15|2.5332
09:21:17|2.5332
09:21:17|2.532
09:21:18|2.5302
09:21:19|2.5309
09:21:21|2.5317
09:21:21|2.5316
09:21:22|2.5316
09:21:23|2.5316
09:21:24|2.5301
09:21:25|2.5311
09:21:26|2.5311
09:21:27|2.5311
09:21:28|2.5302
09:21:30|2.53
09:21:30|2.5299
09:21:31|2.5301
09:21:32|2.5301
09:21:33|2.5301
09:21:34|2.5301
09:21:35|2.53
09:21:36|2.5307
09:21:37|2.5299
09:21:38|2.5299
09:21:39|2.5312
09:21:41|2.5298
09:21:43|2.53
09:21:43|2.53
09:21:45|2.53
09:21:46|2.53
09:21:47|2.5304
09:21:48|2.5304
09:21:49|2.5304
09:21:50|2.5304
09:21:51|2.5296
09:21:52|2.5296
09:21:53|2.5296
09:21:54|2.5287
09:21:55|2.5287
09:21:56|2.5296
09:21:57|2.5296
09:21:58|2.5296
09:21:59|2.5296
09:22:00|2.5296
09:22:01|2.5289
09:22:02|2.5289
09:22:03|2.5296
09:22:04|2.5291
09:22:05|2.5309
09:22:06|2.531
09:22:07|2.531
09:22:09|2.531
09:22:10|2.5308
09:22:10|2.5308
09:22:11|2.5308
09:22:12|2.531
09:22:13|2.5301
09:22:14|2.5301
09:22:16|2.5314
09:22:17|2.5322
09:22:18|2.5321
09:22:19|2.5321
09:22:20|2.5317
09:22:21|2.5317
09:22:22|2.5297
09:22:23|2.5309
09:22:24|2.5296
09:22:25|2.5296
09:22:26|2.529
09:22:27|2.529
09:22:28|2.529
09:22:29|2.5296
09:22:30|2.5286
09:22:31|2.5286
09:22:32|2.529
09:22:33|2.5296
09:22:34|2.5309
09:22:35|2.5311
09:22:37|2.5311
09:22:37|2.5303
09:22:38|2.5302
09:22:39|2.5311
09:22:40|2.5311
09:22:42|2.5305
09:22:43|2.5305
09:22:44|2.5305
09:22:45|2.5311
09:22:46|2.5304
09:22:47|2.5301
09:22:48|2.5301
09:22:49|2.5297
09:22:50|2.5295
09:22:51|2.5301
09:22:52|2.5301
09:22:54|2.5301
09:22:55|2.5311
09:22:56|2.5311
09:22:57|2.5311
09:22:58|2.5311
09:22:59|2.5311
09:23:00|2.53
09:23:01|2.5301
09:23:02|2.5301
09:23:04|2.5313
09:23:04|2.5313
09:23:05|2.5313
09:23:07|2.5319
09:23:08|2.5319
09:23:08|2.5327
09:23:11|2.5321
09:23:11|2.5327
09:23:12|2.5327
09:23:13|2.5327
09:23:14|2.5327
09:23:15|2.5327
09:23:17|2.5327
09:23:17|2.5327
09:23:18|2.5311
09:23:19|2.5315
09:23:20|2.5315
09:23:21|2.5315
09:23:22|2.5315
09:23:23|2.5319
09:23:24|2.5321
09:23:25|2.5332
09:23:26|2.5325
09:23:27|2.5325
09:23:28|2.5325
09:23:29|2.5329
09:23:30|2.5307
09:23:31|2.5315
09:23:32|2.5312
09:23:33|2.5312
09:23:34|2.531
09:23:35|2.5314
09:23:36|2.5312
09:23:37|2.5312
09:23:38|2.5312
09:23:39|2.5298
09:23:40|2.5291
09:23:42|2.5291
09:23:43|2.5291
09:23:44|2.5291
09:23:45|2.5291
09:23:47|2.5291
09:23:48|2.5298
09:23:49|2.5298
09:23:50|2.5298
09:23:51|2.5301
09:23:53|2.5301
09:23:54|2.5301
09:23:56|2.5281
09:23:56|2.5299
09:23:57|2.5298
09:23:58|2.5298
09:23:59|2.5298
09:24:00|2.5303
09:24:01|2.5303
09:24:02|2.5303
09:24:03|2.5303
09:24:05|2.5303
09:24:06|2.5303
09:24:07|2.5298
09:24:08|2.5298
09:24:09|2.5298
09:24:10|2.5301
09:24:12|2.5285
09:24:12|2.5285
09:24:13|2.5285
09:24:14|2.5285
09:24:15|2.5285
09:24:17|2.5297
09:24:18|2.5296
09:24:18|2.5296
09:24:19|2.5297
09:24:21|2.5286
09:24:22|2.53
09:24:23|2.53
09:24:23|2.53
09:24:24|2.53
09:24:26|2.53
09:24:26|2.5287
09:24:27|2.5303
09:24:28|2.5303
09:24:29|2.53
09:24:31|2.53
09:24:31|2.53
09:24:32|2.531
09:24:33|2.531
09:24:34|2.5306
09:24:36|2.5306
09:24:36|2.5301
09:24:37|2.5301
09:24:38|2.5314
09:24:39|2.5316
09:24:40|2.5308
09:24:42|2.5325
09:24:42|2.5319
09:24:44|2.5319
09:24:46|2.5319
09:24:47|2.5319
09:24:48|2.5319
09:24:49|2.5319
09:24:50|2.5325
09:24:52|2.5338
09:24:53|2.5345
09:24:54|2.5342
09:24:55|2.535
09:24:57|2.5332
09:24:58|2.5332
09:24:59|2.5332
09:25:01|2.5326
09:25:02|2.534
09:25:03|2.5322
09:25:04|2.5322
09:25:05|2.5323
09:25:06|2.5336
09:25:07|2.5339
09:25:07|2.5353
09:25:09|2.5342
09:25:10|2.5329
09:25:10|2.534
09:25:12|2.5329
09:25:13|2.5337
09:25:14|2.5319
09:25:15|2.5318
09:25:16|2.5326
09:25:17|2.5334
09:25:17|2.5334
09:25:18|2.532
09:25:20|2.532
09:25:20|2.532
09:25:22|2.5318
09:25:23|2.5317
09:25:23|2.5318
09:25:25|2.5317
09:25:25|2.5323
09:25:27|2.5323
09:25:27|2.5323
09:25:28|2.5326
09:25:29|2.5319
09:25:31|2.5317
09:25:31|2.5317
09:25:32|2.5315
09:25:33|2.5323
09:25:34|2.5323
09:25:35|2.5312
09:25:36|2.5312
09:25:37|2.5312
09:25:39|2.5312
09:25:39|2.5325
09:25:41|2.5326
09:25:41|2.5317
09:25:42|2.5318
09:25:43|2.5318
09:25:44|2.5322
09:25:45|2.5322
09:25:47|2.5322
09:25:48|2.5322
09:25:49|2.5322
09:25:51|2.5323
09:25:51|2.5323
09:25:52|2.5331
09:25:53|2.5328
09:25:54|2.5329
09:25:55|2.5329
09:25:56|2.5329
09:25:57|2.5326
09:25:58|2.5326
09:25:59|2.5326
09:26:00|2.5326
09:26:02|2.5326
09:26:03|2.532
09:26:04|2.532
09:26:05|2.532
09:26:06|2.532
09:26:07|2.532
09:26:08|2.5316
09:26:09|2.5322
09:26:10|2.5326
09:26:11|2.5324
09:26:12|2.5326
09:26:13|2.5326
09:26:14|2.5326
09:26:15|2.5326
09:26:16|2.5326
09:26:17|2.5326
09:26:19|2.5312
09:26:20|2.5312
09:26:21|2.5318
09:26:22|2.5318
09:26:23|2.5318
09:26:23|2.5312
09:26:25|2.5312
09:26:26|2.5325
09:26:26|2.5325
09:26:32|2.5309
09:26:33|2.5309
09:26:34|2.5309
09:26:35|2.5317
09:26:36|2.5318
09:26:37|2.5317
09:26:38|2.531
09:26:39|2.531
09:26:40|2.531
09:26:41|2.531
09:26:42|2.5311
09:26:43|2.5306
09:26:44|2.5306
09:26:45|2.5304
09:26:47|2.5304
09:26:48|2.5314
09:26:49|2.5314
09:26:50|2.5307
09:26:51|2.5315
09:26:53|2.5315
09:26:53|2.5309
09:26:55|2.5317
09:26:56|2.5317
09:26:56|2.5314
09:26:58|2.531
09:26:59|2.531
09:27:00|2.531
09:27:01|2.5316
09:27:02|2.5316
09:27:04|2.5316
09:27:05|2.531
09:27:06|2.5316
09:27:07|2.5308
09:27:08|2.5308
09:27:09|2.5315
09:27:10|2.5316
09:27:12|2.5316
09:27:12|2.5316
09:27:13|2.5316
09:27:15|2.5316
09:27:15|2.5316
09:27:17|2.5316
09:27:18|2.5316
09:27:19|2.5316
09:27:19|2.5316
09:27:21|2.5316
09:27:22|2.5316
09:27:23|2.5316
09:27:24|2.5316
09:27:25|2.5316
09:27:26|2.5316
09:27:27|2.5315
09:27:28|2.5314
09:27:29|2.5314
09:27:30|2.5315
09:27:31|2.5315
09:27:32|2.5315
09:27:33|2.5315
09:27:34|2.5315
09:27:35|2.5315
09:27:36|2.53
09:27:37|2.5313
09:27:38|2.5313
09:27:39|2.5313
09:27:40|2.5304
09:27:41|2.5305
09:27:42|2.5315
09:27:43|2.5315
09:27:44|2.5314
09:27:45|2.5314
09:27:47|2.5314
09:27:48|2.5315
09:27:50|2.5305
09:27:50|2.5305
09:27:51|2.5305
09:27:53|2.5309
09:27:54|2.5309
09:27:55|2.5314
09:27:57|2.5305
09:27:57|2.5314
09:27:59|2.5314
09:28:00|2.5314
09:28:01|2.5308
09:28:02|2.5339
09:28:04|2.535
09:28:05|2.5358
09:28:06|2.5349
09:28:07|2.5345
09:28:07|2.5345
09:28:09|2.5345
09:28:10|2.5347
09:28:11|2.5342
09:28:12|2.5342
09:28:13|2.5338
09:28:14|2.5341
09:28:15|2.534
09:28:16|2.534
09:28:17|2.5355
09:28:18|2.5355
09:28:19|2.5353
09:28:20|2.5363
09:28:21|2.5354
09:28:22|2.5363
09:28:23|2.5363
09:28:24|2.5355
09:28:25|2.5358
09:28:26|2.5351
09:28:27|2.5353
09:28:28|2.536
09:28:29|2.536
09:28:30|2.5358
09:28:31|2.5359
09:28:32|2.5358
09:28:33|2.5365
09:28:34|2.5365
09:28:35|2.5365
09:28:36|2.5365
09:28:37|2.5355
09:28:38|2.5349
09:28:39|2.5349
09:28:40|2.5349
09:28:41|2.5365
09:28:42|2.5369
09:28:43|2.5364
09:28:44|2.5339
09:28:45|2.5354
09:28:46|2.5345
09:28:47|2.5348
09:28:49|2.5348
09:28:49|2.5351
09:28:51|2.5354
09:28:51|2.5343
09:28:53|2.5354
09:28:54|2.5355
09:28:56|2.5354
09:28:57|2.5346
09:28:58|2.5337
09:28:58|2.5346
09:29:00|2.536
09:29:01|2.5356
09:29:02|2.5364
09:29:03|2.5349
09:29:04|2.536
09:29:05|2.5366
09:29:06|2.537
09:29:07|2.5354
09:29:09|2.5365
09:29:09|2.5359
09:29:11|2.5371
09:29:13|2.5372
09:29:13|2.5369
09:29:14|2.536
09:29:15|2.5364
09:29:16|2.5367
09:29:18|2.5367
09:29:18|2.5367
09:29:20|2.5365
09:29:20|2.5365
09:29:21|2.5365
09:29:23|2.5363
09:29:23|2.5368
09:29:25|2.5364
09:29:25|2.536
09:29:27|2.5369
09:29:28|2.5375
09:29:29|2.5375
09:29:29|2.5375
09:29:31|2.5375
09:29:31|2.5366
09:29:32|2.5374
09:29:33|2.5361
09:29:35|2.5365
09:29:35|2.5373
09:29:36|2.5356
09:29:38|2.5357
09:29:38|2.5366
09:29:39|2.5356
09:29:40|2.5361
09:29:41|2.5362
09:29:42|2.5372
09:29:43|2.536
09:29:44|2.5361
09:29:45|2.5372
09:29:46|2.5355
09:29:47|2.5362
09:29:48|2.5362
09:29:50|2.5355
09:29:51|2.5355
09:29:53|2.536
09:29:53|2.5367
09:29:55|2.536
09:29:55|2.535
09:29:57|2.5362
09:29:58|2.5366
09:29:58|2.5362
09:30:00|2.5363
09:30:01|2.5364
09:30:02|2.5384
09:30:03|2.5383
09:30:05|2.5374
09:30:05|2.5378
09:30:06|2.5366
09:30:08|2.5361
09:30:09|2.5362
09:30:10|2.5378
09:30:11|2.537
09:30:12|2.537
09:30:13|2.5366
09:30:14|2.5366
09:30:15|2.5375
09:30:16|2.5354
09:30:17|2.5353
09:30:19|2.5341
09:30:19|2.533
09:30:20|2.5335
09:30:21|2.5326
09:30:22|2.5323
09:30:23|2.5316
09:30:24|2.5317
09:30:25|2.5323
09:30:26|2.5313
09:30:27|2.5307
09:30:28|2.5324
09:30:29|2.5322
09:30:30|2.5316
09:30:31|2.532
09:30:32|2.5322
09:30:33|2.5322
09:30:34|2.5323
09:30:36|2.5316
09:30:36|2.5329
09:30:37|2.532
09:30:38|2.5331
09:30:39|2.5331
09:30:40|2.5334
09:30:41|2.5324
09:30:42|2.5347
09:30:43|2.5351
09:30:44|2.5351
09:30:45|2.5358
09:30:47|2.5359
09:30:47|2.5361
09:30:48|2.5361
09:30:50|2.5366
09:30:52|2.5359
09:30:53|2.5368
09:30:54|2.5369
09:30:55|2.5369
09:30:56|2.5364
09:30:57|2.5364
09:30:58|2.535
09:30:59|2.5365
09:31:00|2.5372
09:31:01|2.5369
09:31:02|2.5379
09:31:03|2.5375
09:31:04|2.5386
09:31:05|2.539
09:31:06|2.5391
09:31:07|2.5391
09:31:09|2.5379
09:31:10|2.5365
09:31:11|2.5365
09:31:12|2.5365
09:31:12|2.5366
09:31:13|2.5382
09:31:15|2.5369
09:31:15|2.5371
09:31:17|2.5371
09:31:18|2.5371
09:31:19|2.5388
09:31:19|2.5388
09:31:21|2.5388
09:31:22|2.5389
09:31:22|2.5389
09:31:24|2.539
09:31:25|2.538
09:31:26|2.5379
09:31:27|2.5379
09:31:28|2.5368
09:31:29|2.5383
09:31:30|2.5384
09:31:31|2.5366
09:31:32|2.5386
09:31:33|2.5386
09:31:34|2.5392
09:31:35|2.5392
09:31:36|2.5392
09:31:37|2.5379
09:31:38|2.538
09:31:39|2.5379
09:31:40|2.5379
09:31:41|2.5385
09:31:42|2.5385
09:31:43|2.5385
09:31:44|2.5373
09:31:45|2.5384
09:31:46|2.5384
09:31:47|2.5384
09:31:48|2.5381
09:31:49|2.5381
09:31:50|2.5388
09:31:52|2.5388
09:31:53|2.5385
09:31:54|2.5373
09:31:55|2.5388
09:31:56|2.5388
09:31:57|2.5381
09:31:58|2.5389
09:31:59|2.5378
09:32:01|2.5384
09:32:02|2.5389
09:32:03|2.5382
09:32:05|2.539
09:32:06|2.539
09:32:07|2.538
09:32:07|2.539
09:32:10|2.539
09:32:10|2.539
09:32:12|2.539
09:32:13|2.5391
09:32:13|2.5391
09:32:14|2.5392
09:32:16|2.5394
09:32:17|2.5385
09:32:18|2.5382
09:32:19|2.5393
09:32:20|2.5382
09:32:21|2.5389
09:32:21|2.537
09:32:23|2.537
09:32:23|2.5372
09:32:25|2.5353
09:32:26|2.5353
09:32:27|2.5362
09:32:28|2.5363
09:32:30|2.5363
09:32:30|2.5363
09:32:32|2.534
09:32:33|2.534
09:32:33|2.534
09:32:35|2.534
09:32:36|2.5339
09:32:37|2.5339
09:32:38|2.534
09:32:39|2.5329
09:32:40|2.5315
09:32:41|2.5326
09:32:42|2.5326
09:32:43|2.5326
09:32:44|2.5315
09:32:45|2.5315
09:32:45|2.5284
09:32:46|2.5312
09:32:48|2.5316
09:32:49|2.5305
09:32:50|2.5305
09:32:51|2.5331
09:32:53|2.533
09:32:54|2.5322
09:32:56|2.5324
09:32:56|2.5318
09:32:57|2.5318
09:32:58|2.5318
09:32:59|2.5317
09:33:01|2.5305
09:33:02|2.5316
09:33:03|2.5304
09:33:04|2.5339
09:33:06|2.533
09:33:07|2.5331
09:33:08|2.5339
09:33:09|2.5339
09:33:10|2.5338
09:33:12|2.5338
09:33:12|2.533
09:33:13|2.533
09:33:15|2.5338
09:33:16|2.5337
09:33:17|2.5337
09:33:18|2.5337
09:33:18|2.5337
09:33:19|2.5329
09:33:21|2.5329
09:33:22|2.5336
09:33:23|2.5336
09:33:24|2.5331
09:33:25|2.5331
09:33:26|2.5336
09:33:26|2.5336
09:33:27|2.5336
09:33:28|2.5336
09:33:30|2.5336
09:33:30|2.5336
09:33:31|2.5336
09:33:32|2.5336
09:33:33|2.5336
09:33:35|2.5336
09:33:35|2.5327
09:33:36|2.5321
09:33:37|2.5321
09:33:39|2.5326
09:33:40|2.5326
09:33:40|2.5333
09:33:41|2.5333
09:33:43|2.5319
09:33:44|2.5319
09:33:44|2.5312
09:33:45|2.5321
09:33:46|2.5335
09:33:47|2.5322
09:33:49|2.5326
09:33:49|2.5326
09:33:50|2.5326
09:33:51|2.5326
09:33:53|2.5326
09:33:54|2.5326
09:33:55|2.5326
09:33:57|2.5326
09:33:57|2.533
09:33:58|2.533
09:34:00|2.5315
09:34:01|2.5315
09:34:02|2.5324
09:34:03|2.5328
09:34:04|2.5328
09:34:05|2.5328
09:34:06|2.5322
09:34:08|2.5336
09:34:08|2.5336
09:34:10|2.533
09:34:11|2.533
09:34:12|2.533
09:34:14|2.5324
09:34:14|2.5322
09:34:15|2.5322
09:34:16|2.5318
09:34:17|2.5326
09:34:18|2.5326
09:34:19|2.5328
09:34:20|2.5319
09:34:21|2.5322
09:34:22|2.533
09:34:23|2.533
09:34:25|2.533
09:34:26|2.5326
09:34:27|2.5326
09:34:28|2.5311
09:34:29|2.5306
09:34:30|2.5311
09:34:31|2.5311
09:34:32|2.5298
09:34:33|2.5306
09:34:34|2.5292
09:34:36|2.5289
09:34:36|2.5292
09:34:37|2.53
09:34:38|2.53
09:34:39|2.53
09:34:40|2.5297
09:34:41|2.5297
09:34:42|2.5285
09:34:43|2.5285
09:34:44|2.5285
09:34:45|2.5292
09:34:46|2.5292
09:34:47|2.5299
09:34:48|2.5299
09:34:49|2.5299
09:34:50|2.5299
09:34:51|2.5295
09:34:52|2.5294
09:34:54|2.5297
09:34:55|2.529
09:34:56|2.5304
09:34:58|2.5304
09:34:59|2.5307
09:35:00|2.5307
09:35:01|2.5298
09:35:03|2.5298
09:35:04|2.5298
09:35:04|2.5298
09:35:06|2.5298
09:35:06|2.53
09:35:07|2.5295
09:35:09|2.5312
09:35:11|2.5312
09:35:11|2.5306
09:35:12|2.5302
09:35:13|2.5295
09:35:14|2.5295
09:35:15|2.5293
09:35:16|2.5303
09:35:17|2.5303
09:35:18|2.5303
09:35:19|2.5303
09:35:20|2.5287
09:35:21|2.5287
09:35:22|2.5287
09:35:23|2.5289
09:35:24|2.5271
09:35:25|2.5282
09:35:26|2.5265
09:35:27|2.5265
09:35:28|2.528
09:35:29|2.5264
09:35:30|2.5277
09:35:31|2.5277
09:35:32|2.5277
09:35:33|2.5283
09:35:34|2.5264
09:35:35|2.5276
09:35:36|2.5268
09:35:37|2.5268
09:35:38|2.5268
09:35:39|2.5275
09:35:40|2.5274
09:35:41|2.5281
09:35:42|2.5291
09:35:43|2.5291
09:35:44|2.5294
09:35:45|2.5294
09:35:46|2.5294
09:35:47|2.5292
09:35:48|2.5292
09:35:49|2.5292
09:35:50|2.5295
09:35:51|2.5295
09:35:53|2.5295
09:35:53|2.5295
09:35:55|2.5288
09:35:55|2.5288
09:35:56|2.5294
09:35:58|2.53
09:35:59|2.5293
09:36:00|2.5301
09:36:02|2.5294
09:36:02|2.5303
09:36:04|2.5317
09:36:05|2.5308
09:36:05|2.5317
09:36:07|2.5317
09:36:07|2.5317
09:36:09|2.5307
09:36:10|2.5312
09:36:11|2.5312
09:36:12|2.5312
09:36:13|2.5309
09:36:14|2.5309
09:36:15|2.5303
09:36:16|2.5303
09:36:17|2.5303
09:36:18|2.5303
09:36:19|2.5303
09:36:20|2.5309
09:36:21|2.5309
09:36:22|2.5312
09:36:23|2.533
09:36:24|2.533
09:36:25|2.533
09:36:26|2.533
09:36:27|2.5331
09:36:28|2.5331
09:36:29|2.533
09:36:30|2.5342
09:36:31|2.5331
09:36:33|2.5331
09:36:33|2.5331
09:36:35|2.5328
09:36:35|2.5328
09:36:37|2.5318
09:36:38|2.5318
09:36:38|2.5318
09:36:40|2.5318
09:36:41|2.5328
09:36:42|2.5328
09:36:42|2.5319
09:36:43|2.5319
09:36:45|2.5319
09:36:46|2.5319
09:36:47|2.5312
09:36:48|2.5305
09:36:48|2.5316
09:36:49|2.5316
09:36:50|2.5304
09:36:52|2.5304
09:36:52|2.5315
09:36:53|2.5315
09:36:55|2.5305
09:36:57|2.5313
09:36:57|2.5313
09:36:58|2.5313
09:37:00|2.5307
09:37:00|2.5316
09:37:03|2.532
09:37:03|2.5321
09:37:05|2.5321
09:37:06|2.5305
09:37:07|2.5313
09:37:08|2.5313
09:37:09|2.5313
09:37:10|2.5313
09:37:11|2.5313
09:37:12|2.5313
09:37:13|2.5309
09:37:13|2.5304
09:37:15|2.5313
09:37:17|2.5313
09:37:18|2.5313
09:37:18|2.5313
09:37:19|2.5313
09:37:21|2.5313
09:37:21|2.5313
09:37:22|2.5313
09:37:23|2.5304
09:37:24|2.5304
09:37:25|2.5313
09:37:26|2.5313
09:37:27|2.5313
09:37:28|2.5313
09:37:30|2.5313
09:37:31|2.5313
09:37:32|2.5307
09:37:33|2.5307
09:37:34|2.5313
09:37:35|2.5313
09:37:36|2.5313
09:37:37|2.5313
09:37:38|2.5313
09:37:39|2.5313
09:37:40|2.5313
09:37:41|2.5313
09:37:42|2.5306
09:37:43|2.5306
09:37:44|2.5313
09:37:45|2.5313
09:37:47|2.5313
09:37:47|2.5306
09:37:49|2.5306
09:37:50|2.5306
09:37:51|2.5306
09:37:52|2.5314
09:37:53|2.5313
09:37:53|2.5313
09:37:55|2.5313
09:37:56|2.531
09:37:58|2.531
09:37:58|2.5315
09:38:00|2.5315
09:38:01|2.5315
09:38:02|2.5315
09:38:03|2.5311
09:38:05|2.5311
09:38:05|2.5306
09:38:06|2.5306
09:38:08|2.5306
09:38:10|2.5299
09:38:10|2.5305
09:38:12|2.5307
09:38:13|2.5307
09:38:14|2.5307
09:38:15|2.5307
09:38:16|2.5307
09:38:17|2.5314
09:38:18|2.53
09:38:19|2.5312
09:38:21|2.5305
09:38:22|2.5305
09:38:23|2.5305
09:38:23|2.5305
09:38:25|2.5309
09:38:25|2.531
09:38:27|2.531
09:38:28|2.531
09:38:29|2.5327
09:38:30|2.5327
09:38:31|2.5327
09:38:32|2.5319
09:38:33|2.5319
09:38:34|2.533
09:38:35|2.5337
09:38:36|2.5339
09:38:37|2.5326
09:38:38|2.5326
09:38:39|2.5327
09:38:40|2.5327
09:38:41|2.534
09:38:42|2.5337
09:38:43|2.533
09:38:44|2.5323
09:38:45|2.5336
09:38:46|2.5336
09:38:47|2.5336
09:38:48|2.5336
09:38:49|2.533
09:38:50|2.533
09:38:51|2.5338
09:38:52|2.5338
09:38:53|2.5338
09:38:54|2.5338
09:38:55|2.534
09:38:56|2.5338
09:38:57|2.5349
09:38:59|2.5337
09:38:59|2.535
09:39:00|2.535
09:39:01|2.5349
09:39:03|2.5349
09:39:05|2.5341
09:39:06|2.5341
09:39:07|2.5349
09:39:08|2.5356
09:39:09|2.536
09:39:10|2.5356
09:39:11|2.5358
09:39:12|2.5363
09:39:13|2.5361
09:39:14|2.5361
09:39:15|2.536
09:39:16|2.536
09:39:17|2.5352
09:39:18|2.5352
09:39:19|2.5352
09:39:20|2.5347
09:39:21|2.5347
09:39:22|2.5356
09:39:24|2.5356
09:39:24|2.5356
09:39:25|2.5356
09:39:27|2.5355
09:39:27|2.5348
09:39:29|2.5348
09:39:30|2.5355
09:39:30|2.5355
09:39:31|2.5355
09:39:33|2.5355
09:39:34|2.5355
09:39:34|2.5355
09:39:36|2.5359
09:39:37|2.5359
09:39:38|2.5348
09:39:39|2.5348
09:39:41|2.5359
09:39:41|2.5359
09:39:42|2.5359
09:39:43|2.5359
09:39:44|2.5359
09:39:45|2.5348
09:39:46|2.5348
09:39:47|2.5348
09:39:48|2.5354
09:39:50|2.5355
09:39:51|2.5349
09:39:52|2.535
09:39:52|2.535
09:39:55|2.535
09:39:55|2.5364
09:39:56|2.5364
09:39:57|2.5364
09:39:59|2.535
09:39:59|2.535
09:40:01|2.5358
09:40:02|2.5358
09:40:04|2.5358
09:40:05|2.5346
09:40:06|2.5346
09:40:07|2.5336
09:40:09|2.5336
09:40:09|2.5336
09:40:11|2.5336
09:40:13|2.5334
09:40:13|2.5336
09:40:14|2.5336
09:40:15|2.5341
09:40:16|2.5336
09:40:17|2.5336
09:40:19|2.5334
09:40:19|2.535
09:40:20|2.535
09:40:21|2.5347
09:40:22|2.5344
09:40:23|2.5353
09:40:24|2.5354
09:40:25|2.5354
09:40:26|2.5341
09:40:28|2.5348
09:40:29|2.5348
09:40:30|2.5349
09:40:31|2.535
09:40:32|2.5356
09:40:33|2.5356
09:40:35|2.5358
09:40:35|2.5357
09:40:37|2.5357
09:40:37|2.5357
09:40:38|2.5357
09:40:40|2.5358
09:40:40|2.5358
09:40:41|2.5347
09:40:42|2.5347
09:40:43|2.5347
09:40:44|2.5358
09:40:46|2.5358
09:40:47|2.5351
09:40:48|2.5351
09:40:48|2.5351
09:40:50|2.5351
09:40:51|2.5358
09:40:51|2.5358
09:40:52|2.5358
09:40:54|2.5358
09:40:55|2.535
09:40:56|2.5347
09:40:57|2.5348
09:40:57|2.534
09:40:58|2.5347
09:40:59|2.5347
09:41:01|2.535
09:41:03|2.5343
09:41:03|2.5343
09:41:06|2.5351
09:41:07|2.5353
09:41:08|2.5353
09:41:09|2.5354
09:41:10|2.5354
09:41:11|2.5354
09:41:12|2.5354
09:41:13|2.5354
09:41:14|2.5354
09:41:15|2.5354
09:41:17|2.5354
09:41:18|2.5354
09:41:19|2.5348
09:41:20|2.5348
09:41:21|2.5348
09:41:22|2.5348
09:41:22|2.5346
09:41:24|2.5343
09:41:25|2.5346
09:41:27|2.5346
09:41:27|2.5346
09:41:29|2.5346
09:41:30|2.5345
09:41:31|2.5345
09:41:31|2.5358
09:41:32|2.5358
09:41:33|2.5358
09:41:34|2.5358
09:41:35|2.5358
09:41:36|2.5357
09:41:38|2.5357
09:41:39|2.5357
09:41:40|2.5357
09:41:41|2.5358
09:41:42|2.536
09:41:43|2.5357
09:41:43|2.5357
09:41:45|2.5357
09:41:45|2.5357
09:41:46|2.5351
09:41:47|2.5351
09:41:49|2.5357
09:41:49|2.5357
09:41:51|2.5358
09:41:52|2.5349
09:41:52|2.5355
09:41:53|2.5355
09:41:55|2.5353
09:41:55|2.5344
09:41:57|2.5344
09:41:57|2.5344
09:41:59|2.5353
09:42:00|2.5353
09:42:00|2.5353
09:42:03|2.5353
09:42:03|2.5353
09:42:05|2.5351
09:42:07|2.5353
09:42:08|2.5356
09:42:08|2.5353
09:42:10|2.5353
09:42:11|2.5353
09:42:12|2.5353
09:42:13|2.5351
09:42:14|2.5353
09:42:15|2.5346
09:42:16|2.5346
09:42:17|2.5357
09:42:18|2.5353
09:42:19|2.5358
09:42:20|2.5352
09:42:21|2.5352
09:42:22|2.5358
09:42:23|2.5352
09:42:24|2.5358
09:42:25|2.5352
09:42:26|2.535
09:42:27|2.5351
09:42:28|2.5352
09:42:29|2.5352
09:42:30|2.5352
09:42:31|2.5345
09:42:32|2.5345
09:42:33|2.5345
09:42:34|2.5358
09:42:35|2.5355
09:42:36|2.5361
09:42:37|2.5361
09:42:38|2.5361
09:42:40|2.5361
09:42:40|2.5352
09:42:42|2.536
09:42:42|2.536
09:42:43|2.536
09:42:44|2.5361
09:42:45|2.5352
09:42:46|2.5352
09:42:47|2.5352
09:42:48|2.5352
09:42:49|2.5352
09:42:51|2.5352
09:42:51|2.5352
09:42:53|2.5355
09:42:54|2.5361
09:42:56|2.5361
09:42:57|2.5361
09:42:57|2.5361
09:42:58|2.5361
09:43:00|2.5342
09:43:00|2.5342
09:43:02|2.5344
09:43:03|2.5344
09:43:05|2.5344
09:43:06|2.5344
09:43:07|2.5344
09:43:09|2.5344
09:43:10|2.5333
09:43:11|2.5326
09:43:12|2.5328
09:43:13|2.5328
09:43:14|2.5328
09:43:15|2.5319
09:43:16|2.5335
09:43:17|2.5335
09:43:18|2.5325
09:43:19|2.5325
09:43:20|2.5325
09:43:21|2.5336
09:43:21|2.5336
09:43:24|2.533
09:43:24|2.533
09:43:25|2.5334
09:43:26|2.5334
09:43:27|2.5331
09:43:28|2.5331
09:43:30|2.5331
09:43:31|2.5312
09:43:32|2.5312
09:43:33|2.5317
09:43:34|2.5312
09:43:35|2.5322
09:43:36|2.533
09:43:37|2.533
09:43:38|2.5332
09:43:39|2.5334
09:43:41|2.533
09:43:42|2.533
09:43:43|2.533
09:43:44|2.5335
09:43:45|2.5335
09:43:46|2.5344
09:43:47|2.5347
09:43:48|2.5347
09:43:49|2.5347
09:43:50|2.534
09:43:51|2.5338
09:43:52|2.5338
09:43:53|2.5338
09:43:54|2.5347
09:43:55|2.5349
09:43:56|2.5338
09:43:57|2.532
09:43:58|2.5318
09:43:59|2.5318
09:44:00|2.5312
09:44:01|2.5323
09:44:02|2.5323
09:44:04|2.5324
09:44:05|2.5325
09:44:07|2.5325
09:44:07|2.5325
09:44:08|2.5333
09:44:10|2.5319
09:44:11|2.5322
09:44:12|2.5322
09:44:13|2.5326
09:44:14|2.5332
09:44:15|2.5332
09:44:16|2.5328
09:44:17|2.5333
09:44:18|2.5333
09:44:19|2.5325
09:44:21|2.533
09:44:21|2.533
09:44:22|2.5339
09:44:23|2.5339
09:44:25|2.5343
09:44:26|2.5334
09:44:27|2.5334
09:44:28|2.5328
09:44:29|2.534
09:44:30|2.534
09:44:31|2.5335
09:44:32|2.5335
09:44:33|2.5312
09:44:34|2.5312
09:44:35|2.5314
09:44:36|2.5323
09:44:37|2.531
09:44:38|2.5311
09:44:39|2.5294
09:44:40|2.5313
09:44:41|2.5316
09:44:42|2.5318
09:44:43|2.5318
09:44:44|2.5318
09:44:45|2.5317
09:44:46|2.5315
09:44:47|2.5315
09:44:48|2.5306
09:44:49|2.5319
09:44:50|2.5318
09:44:51|2.5299
09:44:52|2.5307
09:44:53|2.5307
09:44:54|2.5307
09:44:55|2.531
09:44:56|2.531
09:44:57|2.5311
09:44:58|2.5311
09:44:59|2.5314
09:45:00|2.5314
09:45:01|2.5316
09:45:02|2.5316
09:45:03|2.5315
09:45:05|2.5315
09:45:06|2.5311
09:45:08|2.5317
09:45:08|2.5317
09:45:09|2.5317
09:45:11|2.532
09:45:12|2.5318
09:45:12|2.5311
09:45:13|2.5311
09:45:16|2.5312
09:45:16|2.5312
09:45:18|2.5314
09:45:18|2.5314
09:45:19|2.5314
09:45:21|2.532
09:45:21|2.532
09:45:22|2.532
09:45:24|2.532
09:45:25|2.5322
09:45:25|2.5322
09:45:26|2.5312
09:45:28|2.5311
09:45:29|2.5313
09:45:29|2.532
09:45:30|2.532
09:45:31|2.532
09:45:32|2.531
09:45:33|2.531
09:45:34|2.53
09:45:35|2.5311
09:45:36|2.5302
09:45:37|2.5314
09:45:38|2.5305
09:45:39|2.5298
09:45:40|2.5312
09:45:41|2.5312
09:45:42|2.5318
09:45:43|2.5318
09:45:44|2.5318
09:45:45|2.5313
09:45:46|2.5322
09:45:48|2.532
09:45:49|2.532
09:45:50|2.5321
09:45:51|2.5329
09:45:52|2.5327
09:45:53|2.5327
09:45:54|2.5328
09:45:55|2.5328
09:45:56|2.5319
09:45:57|2.5332
09:45:58|2.5322
09:45:59|2.5322
09:46:00|2.5322
09:46:01|2.5322
09:46:02|2.5334
09:46:03|2.5329
09:46:04|2.5332
09:46:05|2.5326
09:46:07|2.5326
09:46:08|2.5329
09:46:09|2.5329
09:46:10|2.5329
09:46:11|2.533
09:46:12|2.533
09:46:14|2.533
09:46:14|2.5332
09:46:15|2.5327
09:46:16|2.5334
09:46:17|2.5325
09:46:19|2.5336
09:46:20|2.533
09:46:21|2.5335
09:46:22|2.5339
09:46:23|2.5333
09:46:24|2.5339
09:46:25|2.5339
09:46:26|2.5336
09:46:27|2.5333
09:46:28|2.5333
09:46:29|2.5336
09:46:31|2.5336
09:46:31|2.5336
09:46:33|2.5336
09:46:33|2.5344
09:46:34|2.5344
09:46:35|2.5344
09:46:36|2.5341
09:46:37|2.5347
09:46:39|2.535
09:46:39|2.536
09:46:41|2.5357
09:46:41|2.5389
09:46:42|2.5383
09:46:43|2.5382
09:46:44|2.5382
09:46:45|2.538
09:46:47|2.538
09:46:47|2.538
09:46:49|2.5378
09:46:49|2.5388
09:46:50|2.5376
09:46:51|2.5376
09:46:52|2.5368
09:46:54|2.5356
09:46:54|2.5356
09:46:55|2.5376
09:46:56|2.5378
09:46:57|2.5378
09:46:58|2.5378
09:46:59|2.5373
09:47:01|2.5373
09:47:01|2.5359
09:47:03|2.5371
09:47:03|2.536
09:47:04|2.536
09:47:06|2.5367
09:47:07|2.5367
09:47:08|2.5373
09:47:10|2.5373
09:47:10|2.5373
09:47:12|2.5373
09:47:13|2.5373
09:47:14|2.5356
09:47:15|2.5368
09:47:16|2.5368
09:47:17|2.5356
09:47:18|2.5357
09:47:19|2.5369
09:47:20|2.5369
09:47:21|2.5372
09:47:22|2.5372
09:47:23|2.5363
09:47:24|2.5373
09:47:25|2.5373
09:47:26|2.5373
09:47:27|2.5373
09:47:28|2.5367
09:47:29|2.5367
09:47:30|2.5368
09:47:31|2.5369
09:47:32|2.5373
09:47:33|2.5373
09:47:34|2.5373
09:47:35|2.5364
09:47:36|2.5364
09:47:37|2.5364
09:47:38|2.5364
09:47:39|2.5373
09:47:40|2.5373
09:47:41|2.5369
09:47:42|2.537
09:47:43|2.5387
09:47:44|2.5387
09:47:45|2.5387
09:47:46|2.5386
09:47:47|2.5386
09:47:48|2.5386
09:47:49|2.5386
09:47:50|2.5386
09:47:51|2.5384
09:47:52|2.5388
09:47:53|2.5388
09:47:54|2.5386
09:47:55|2.5386
09:47:56|2.5386
09:47:57|2.5386
09:47:58|2.5377
09:47:59|2.5377
09:48:00|2.5377
09:48:01|2.5377
09:48:02|2.5384
09:48:03|2.5388
09:48:04|2.5388
09:48:05|2.5388
09:48:06|2.5388
09:48:08|2.5377
09:48:09|2.5385
09:48:11|2.538
09:48:11|2.538
09:48:12|2.538
09:48:14|2.5388
09:48:14|2.5388
09:48:15|2.5381
09:48:16|2.5385
09:48:17|2.5384
09:48:19|2.5385
09:48:20|2.5374
09:48:20|2.5385
09:48:22|2.5386
09:48:22|2.5383
09:48:23|2.5373
09:48:25|2.5373
09:48:26|2.5386
09:48:26|2.5386
09:48:27|2.5392
09:48:28|2.5391
09:48:29|2.5391
09:48:30|2.5383
09:48:31|2.5373
09:48:32|2.5382
09:48:34|2.5382
09:48:34|2.5382
09:48:35|2.5382
09:48:36|2.5375
09:48:37|2.5368
09:48:38|2.5379
09:48:39|2.5379
09:48:41|2.5359
09:48:42|2.5369
09:48:43|2.5369
09:48:44|2.5369
09:48:45|2.5369
09:48:46|2.5371
09:48:47|2.5371
09:48:48|2.5378
09:48:49|2.537
09:48:50|2.5364
09:48:51|2.5364
09:48:52|2.5364
09:48:54|2.5378
09:48:54|2.5378
09:48:55|2.5361
09:48:56|2.5375
09:48:57|2.5375
09:48:59|2.5375
09:48:59|2.5372
09:49:01|2.5371
09:49:01|2.5382
09:49:03|2.5383
09:49:03|2.5383
09:49:04|2.5388
09:49:06|2.5388
09:49:06|2.5388
09:49:08|2.5388
09:49:09|2.5388
09:49:11|2.5388
09:49:12|2.5388
09:49:13|2.5388
09:49:14|2.5388
09:49:15|2.5388
09:49:17|2.5387
09:49:18|2.5387
09:49:19|2.5387
09:49:20|2.5387
09:49:21|2.5387
09:49:22|2.5387
09:49:23|2.5391
09:49:23|2.5391
09:49:25|2.5388
09:49:26|2.5388
09:49:27|2.5393
09:49:28|2.5375
09:49:29|2.5375
09:49:30|2.5375
09:49:31|2.5388
09:49:32|2.5379
09:49:33|2.538
09:49:34|2.538
09:49:35|2.538
09:49:36|2.5396
09:49:37|2.5398
09:49:38|2.5383
09:49:39|2.5383
09:49:40|2.5384
09:49:41|2.5386
09:49:42|2.5398
09:49:43|2.5391
09:49:44|2.5391
09:49:45|2.5391
09:49:46|2.5391
09:49:47|2.5391
09:49:48|2.5391
09:49:49|2.5391
09:49:50|2.5399
09:49:51|2.5391
09:49:52|2.5391
09:49:53|2.539
09:49:54|2.5389
09:49:55|2.5389
09:49:56|2.5399
09:49:57|2.5399
09:49:58|2.5399
09:49:59|2.5391
09:50:00|2.5391
09:50:01|2.5391
09:50:02|2.5399
09:50:03|2.5399
09:50:04|2.5392
09:50:05|2.54
09:50:06|2.5399
09:50:07|2.5392
09:50:09|2.5399
09:50:09|2.5399
09:50:12|2.54
09:50:13|2.5387
09:50:14|2.5387
09:50:15|2.5385
09:50:17|2.5384
09:50:17|2.5384
09:50:19|2.5384
09:50:20|2.5384
09:50:20|2.538
09:50:21|2.5389
09:50:22|2.5389
09:50:24|2.5395
09:50:25|2.5399
09:50:25|2.5385
09:50:27|2.5399
09:50:28|2.5399
09:50:29|2.5393
09:50:29|2.54
09:50:31|2.5399
09:50:32|2.54
09:50:33|2.5395
09:50:34|2.5395
09:50:36|2.54
09:50:36|2.5419
09:50:37|2.5428
09:50:38|2.5411
09:50:39|2.5408
09:50:40|2.5409
09:50:41|2.5403
09:50:42|2.542
09:50:43|2.5411
09:50:44|2.5419
09:50:45|2.5419
09:50:46|2.542
09:50:47|2.5419
09:50:48|2.5419
09:50:49|2.5419
09:50:50|2.5421
09:50:51|2.5424
09:50:52|2.5431
09:50:53|2.5433
09:50:54|2.542
09:50:55|2.5426
09:50:57|2.5426
09:50:58|2.5426
09:50:58|2.5427
09:51:00|2.543
09:51:00|2.5434
09:51:02|2.5434
09:51:02|2.5439
09:51:04|2.5431
09:51:04|2.5431
09:51:05|2.5421
09:51:06|2.5432
09:51:07|2.5432
09:51:09|2.5436
09:51:09|2.543
09:51:10|2.5431
09:51:12|2.5436
09:51:14|2.5435
09:51:14|2.5436
09:51:16|2.5431
09:51:17|2.5433
09:51:18|2.5429
09:51:19|2.5428
09:51:20|2.5427
09:51:21|2.5434
09:51:22|2.543
09:51:23|2.543
09:51:24|2.543
09:51:25|2.543
09:51:26|2.5433
09:51:26|2.5433
09:51:28|2.5433
09:51:28|2.543
09:51:30|2.5445
09:51:31|2.5445
09:51:32|2.5445
09:51:32|2.544
09:51:34|2.5427
09:51:35|2.544
09:51:35|2.544
09:51:36|2.5427
09:51:38|2.5439
09:51:39|2.5439
09:51:40|2.544
09:51:40|2.5428
09:51:41|2.5428
09:51:43|2.5428
09:51:43|2.5428
09:51:44|2.5439
09:51:45|2.5439
09:51:46|2.544
09:51:48|2.544
09:51:48|2.544
09:51:49|2.544
09:51:51|2.544
09:51:51|2.544
09:51:53|2.5425
09:51:54|2.5425
09:51:54|2.5424
09:51:56|2.5436
09:51:57|2.5436
09:51:57|2.5436
09:51:58|2.5427
09:52:00|2.5426
09:52:00|2.5426
09:52:01|2.5439
09:52:02|2.5429
09:52:03|2.5429
09:52:05|2.5424
09:52:06|2.5416
09:52:07|2.5417
09:52:08|2.5423
09:52:09|2.5412
09:52:10|2.5405
09:52:12|2.5408
09:52:13|2.5405
09:52:14|2.5398
09:52:15|2.5393
09:52:16|2.5395
09:52:18|2.5395
09:52:18|2.5389
09:52:20|2.5389
09:52:21|2.5389
09:52:22|2.5389
09:52:23|2.5389
09:52:24|2.5386
09:52:25|2.5399
09:52:26|2.5399
09:52:27|2.5417
09:52:28|2.5417
09:52:29|2.5417
09:52:30|2.5417
09:52:31|2.5414
09:52:32|2.5414
09:52:33|2.541
09:52:34|2.541
09:52:35|2.5404
09:52:36|2.5404
09:52:37|2.5404
09:52:38|2.5404
09:52:39|2.5422
09:52:40|2.5422
09:52:41|2.5429
09:52:42|2.5414
09:52:44|2.5414
09:52:44|2.5414
09:52:45|2.5427
09:52:46|2.5427
09:52:47|2.5429
09:52:48|2.5429
09:52:49|2.5429
09:52:50|2.5432
09:52:51|2.5424
09:52:52|2.5424
09:52:53|2.5424
09:52:54|2.5424
09:52:55|2.543
09:52:56|2.5424
09:52:57|2.5424
09:52:58|2.5437
09:52:59|2.5429
09:53:00|2.5437
09:53:01|2.5437
09:53:02|2.5437
09:53:03|2.5438
09:53:04|2.5438
09:53:05|2.5438
09:53:06|2.5438
09:53:07|2.5438
09:53:08|2.5438
09:53:09|2.5438
09:53:10|2.5429
09:53:12|2.5422
09:53:14|2.5422
09:53:15|2.5422
09:53:17|2.5434
09:53:17|2.5429
09:53:19|2.5424
09:53:20|2.543
09:53:21|2.543
09:53:22|2.543
09:53:23|2.5432
09:53:24|2.5432
09:53:25|2.5432
09:53:26|2.5424
09:53:27|2.543
09:53:28|2.543
09:53:29|2.543
09:53:30|2.5432
09:53:31|2.5432
09:53:32|2.5436
09:53:33|2.5436
09:53:34|2.5436
09:53:35|2.5432
09:53:36|2.5432
09:53:37|2.543
09:53:38|2.543
09:53:39|2.543
09:53:40|2.542
09:53:41|2.542
09:53:42|2.542
09:53:43|2.5413
09:53:44|2.5413
09:53:45|2.5414
09:53:46|2.5414
09:53:47|2.5414
09:53:48|2.5414
09:53:49|2.5414
09:53:50|2.5408
09:53:51|2.5413
09:53:52|2.5412
09:53:53|2.541
09:53:54|2.541
09:53:55|2.5413
09:53:56|2.5397
09:53:57|2.5404
09:53:58|2.5404
09:53:59|2.5396
09:54:00|2.5398
09:54:01|2.5398
09:54:02|2.5398
09:54:03|2.5398
09:54:04|2.5398
09:54:06|2.5399
09:54:06|2.5399
09:54:07|2.5399
09:54:08|2.5398
09:54:09|2.5398
09:54:10|2.5409
09:54:11|2.5402
09:54:13|2.5401
09:54:15|2.5407
09:54:16|2.541
09:54:17|2.5401
09:54:18|2.5414
09:54:19|2.5414
09:54:21|2.5413
09:54:21|2.5413
09:54:22|2.5419
09:54:24|2.5419
09:54:25|2.542
09:54:26|2.5413
09:54:27|2.5413
09:54:28|2.5405
09:54:29|2.5405
09:54:30|2.5403
09:54:31|2.54
09:54:32|2.54
09:54:33|2.54
09:54:35|2.54
09:54:35|2.5407
09:54:36|2.5407
09:54:37|2.5407
09:54:38|2.5407
09:54:40|2.5407
09:54:40|2.5407
09:54:41|2.5407
09:54:42|2.5407
09:54:44|2.5407
09:54:44|2.5407
09:54:46|2.5401
09:54:46|2.5409
09:54:47|2.5409
09:54:49|2.5409
09:54:49|2.5409
09:54:51|2.5409
09:54:52|2.5399
09:54:53|2.5388
09:54:53|2.5396
09:54:54|2.54
09:54:55|2.54
09:54:56|2.54
09:54:57|2.5399
09:54:58|2.5399
09:54:59|2.5396
09:55:01|2.54
09:55:02|2.5389
09:55:02|2.5389
09:55:03|2.5398
09:55:04|2.5399
09:55:06|2.5399
09:55:06|2.5396
09:55:08|2.54
09:55:09|2.54
09:55:09|2.5409
09:55:10|2.5408
09:55:11|2.5403
09:55:12|2.5409
09:55:14|2.5409
09:55:16|2.5409
09:55:18|2.5414
09:55:18|2.5414
09:55:19|2.5413
09:55:20|2.5408
09:55:22|2.5408
09:55:22|2.5425
09:55:23|2.5428
09:55:24|2.5428
09:55:25|2.5438
09:55:26|2.5438
09:55:28|2.5439
09:55:29|2.5439
09:55:30|2.5439
09:55:31|2.5439
09:55:32|2.5439
09:55:33|2.5439
09:55:34|2.5439
09:55:35|2.5439
09:55:36|2.5439
09:55:37|2.5439
09:55:38|2.5439
09:55:39|2.5428
09:55:40|2.5427
09:55:41|2.5434
09:55:42|2.5434
09:55:43|2.5433
09:55:44|2.5433
09:55:45|2.5432
09:55:46|2.5438
09:55:47|2.5438
09:55:48|2.5438
09:55:49|2.5438
09:55:50|2.5436
09:55:51|2.5436
09:55:52|2.5427
09:55:53|2.5427
09:55:54|2.541
09:55:55|2.5399
09:55:56|2.5399
09:55:57|2.5391
09:55:58|2.5389
09:55:59|2.5389
09:56:00|2.5389
09:56:01|2.5389
09:56:03|2.5399
09:56:03|2.5399
09:56:05|2.5399
09:56:06|2.5397
09:56:07|2.5397
09:56:07|2.5395
09:56:08|2.5395
09:56:10|2.5384
09:56:10|2.5384
09:56:12|2.5384
09:56:12|2.5377
09:56:13|2.5361
09:56:14|2.5365
09:56:16|2.5376
09:56:17|2.5375
09:56:19|2.5364
09:56:19|2.5364
09:56:21|2.5364
09:56:22|2.5356
09:56:23|2.5369
09:56:24|2.5369
09:56:25|2.5373
09:56:26|2.5374
09:56:27|2.5372
09:56:28|2.5372
09:56:30|2.5371
09:56:31|2.5369
09:56:32|2.5369
09:56:34|2.5379
09:56:34|2.5379
09:56:35|2.5376
09:56:36|2.5364
09:56:37|2.5364
09:56:38|2.5364
09:56:39|2.5364
09:56:40|2.5388
09:56:42|2.5387
09:56:42|2.5387
09:56:43|2.5391
09:56:44|2.5394
09:56:45|2.5387
09:56:46|2.5387
09:56:47|2.5395
09:56:48|2.5389
09:56:50|2.5389
09:56:51|2.539
09:56:52|2.5388
09:56:53|2.5388
09:56:54|2.5388
09:56:55|2.5388
09:56:57|2.5391
09:56:58|2.5388
09:56:59|2.5388
09:56:59|2.5388
09:57:00|2.5386
09:57:01|2.539
09:57:03|2.539
09:57:03|2.5388
09:57:05|2.5388
09:57:06|2.5388
09:57:07|2.5389
09:57:08|2.539
09:57:09|2.539
09:57:10|2.539
09:57:10|2.5385
09:57:12|2.5385
09:57:12|2.5385
09:57:13|2.5385
09:57:15|2.5385
09:57:16|2.5385
09:57:18|2.5378
09:57:19|2.5384
09:57:21|2.5384
09:57:22|2.539
09:57:23|2.5399
09:57:24|2.5399
09:57:25|2.54
09:57:27|2.54
09:57:27|2.54
09:57:29|2.5394
09:57:29|2.54
09:57:31|2.54
09:57:32|2.5405
09:57:33|2.5408
09:57:33|2.5421
09:57:34|2.5421
09:57:36|2.5406
09:57:37|2.5406
09:57:38|2.5406
09:57:39|2.5406
09:57:39|2.54
09:57:40|2.54
09:57:42|2.5414
09:57:43|2.5414
09:57:43|2.5401
09:57:45|2.5418
09:57:45|2.5417
09:57:46|2.5397
09:57:47|2.5397
09:57:48|2.5414
09:57:50|2.5407
09:57:51|2.5407
09:57:52|2.5406
09:57:53|2.5412
09:57:54|2.5404
09:57:54|2.5403
09:57:55|2.5421
09:57:57|2.5408
09:57:57|2.542
09:57:59|2.542
09:57:59|2.542
09:58:00|2.5426
09:58:02|2.5417
09:58:02|2.5417
09:58:03|2.5417
09:58:05|2.5424
09:58:06|2.5424
09:58:07|2.5424
09:58:07|2.5424
09:58:08|2.5424
09:58:10|2.5424
09:58:11|2.5424
09:58:12|2.5427
09:58:13|2.543
09:58:14|2.543
09:58:16|2.5416
09:58:17|2.5416
09:58:19|2.5413
09:58:20|2.542
09:58:21|2.542
09:58:22|2.542
09:58:23|2.5423
09:58:25|2.5423
09:58:25|2.5409
09:58:27|2.5412
09:58:27|2.5412
09:58:29|2.5404
09:58:30|2.54
09:58:30|2.5407
09:58:32|2.54
09:58:33|2.54
09:58:34|2.5399
09:58:35|2.5388
09:58:36|2.5398
09:58:37|2.5408
09:58:38|2.5394
09:58:39|2.5394
09:58:40|2.5398
09:58:41|2.5404
09:58:42|2.5404
09:58:43|2.5404
09:58:44|2.54
09:58:45|2.5402
09:58:46|2.5402
09:58:47|2.5402
09:58:48|2.5402
09:58:49|2.5403
09:58:50|2.5403
09:58:51|2.5405
09:58:53|2.5414
09:58:54|2.5414
09:58:55|2.5415
09:58:55|2.5416
09:58:57|2.5416
09:58:57|2.5416
09:58:58|2.5416
09:59:00|2.5416
09:59:01|2.5403
09:59:02|2.5405
09:59:03|2.5405
09:59:03|2.5429
09:59:05|2.5428
09:59:06|2.541
09:59:07|2.5394
09:59:08|2.5388
09:59:09|2.5388
09:59:10|2.5388
09:59:11|2.5398
09:59:12|2.5398
09:59:13|2.5398
09:59:14|2.5394
09:59:15|2.5388
09:59:16|2.5397
09:59:17|2.5397
09:59:19|2.5391
09:59:20|2.5402
09:59:21|2.5403
09:59:23|2.5403
09:59:24|2.5403
09:59:24|2.5403
09:59:26|2.5403
09:59:27|2.5403
09:59:28|2.5391
09:59:29|2.5391
09:59:29|2.5399
09:59:31|2.5374
09:59:32|2.5383
09:59:33|2.5383
09:59:35|2.5387
09:59:36|2.5379
09:59:36|2.5379
09:59:38|2.5379
09:59:39|2.5379
09:59:40|2.5388
09:59:41|2.5388
09:59:42|2.5388
09:59:43|2.5373
09:59:44|2.5383
09:59:45|2.5383
09:59:46|2.5383
09:59:47|2.5383
09:59:48|2.537
09:59:49|2.5373
09:59:50|2.5373
09:59:51|2.5373
09:59:52|2.5374
09:59:53|2.5385
09:59:54|2.5374
09:59:55|2.5376
09:59:56|2.5376
09:59:57|2.5376
09:59:58|2.5381
09:59:59|2.5381
10:00:00|2.5381
10:00:01|2.5373
10:00:02|2.5373
10:00:03|2.5388
10:00:04|2.5388
10:00:06|2.5395
10:00:07|2.5395
10:00:07|2.5395
10:00:08|2.5395
10:00:10|2.5399
10:00:11|2.5399
10:00:12|2.5399
10:00:13|2.5399
10:00:14|2.5397
10:00:15|2.5397
10:00:16|2.5405
10:00:17|2.5405
10:00:18|2.5419
10:00:20|2.5405
10:00:21|2.5408
10:00:22|2.5414
10:00:24|2.5422
10:00:26|2.5415
10:00:26|2.5419
10:00:28|2.5422
10:00:28|2.5419
10:00:29|2.5415
10:00:30|2.5433
10:00:31|2.5424
10:00:32|2.5424
10:00:33|2.5426
10:00:34|2.5435
10:00:35|2.5434
10:00:37|2.5434
10:00:38|2.543
10:00:39|2.543
10:00:40|2.543
10:00:41|2.5428
10:00:42|2.5428
10:00:43|2.5427
10:00:44|2.5426
10:00:46|2.5426
10:00:47|2.5426
10:00:48|2.5426
10:00:48|2.5439
10:00:49|2.5428
10:00:51|2.5428
10:00:51|2.5439
10:00:53|2.5439
10:00:53|2.5439
10:00:55|2.5439
10:00:56|2.5439
10:00:56|2.5413
10:00:58|2.5414
10:00:59|2.5414
10:01:00|2.5375
10:01:01|2.5385
10:01:02|2.5385
10:01:03|2.5381
10:01:04|2.5381
10:01:05|2.538
10:01:06|2.5373
10:01:07|2.5374
10:01:08|2.5377
10:01:09|2.5377
10:01:10|2.5377
10:01:11|2.5368
10:01:12|2.5368
10:01:13|2.5352
10:01:14|2.5355
10:01:15|2.5355
10:01:16|2.5355
10:01:17|2.5376
10:01:18|2.5361
10:01:19|2.5361
10:01:21|2.5361
10:01:22|2.5361
10:01:24|2.5367
10:01:25|2.5354
10:01:25|2.5354
10:01:27|2.5374
10:01:28|2.5362
10:01:29|2.5362
10:01:30|2.5371
10:01:31|2.5358
10:01:32|2.5358
10:01:33|2.5358
10:01:34|2.5368
10:01:35|2.5376
10:01:36|2.538
10:01:37|2.5381
10:01:38|2.5381
10:01:39|2.5382
10:01:40|2.5382
10:01:41|2.5383
10:01:42|2.5383
10:01:43|2.5383
10:01:44|2.5382
10:01:45|2.5373
10:01:46|2.5381
10:01:47|2.5381
10:01:48|2.5386
10:01:49|2.5386
10:01:50|2.5386
10:01:51|2.5379
10:01:52|2.5385
10:01:53|2.5388
10:01:54|2.5388
10:01:55|2.5388
10:01:56|2.5388
10:01:57|2.5377
10:01:58|2.5391
10:01:59|2.5391
10:02:00|2.5388
10:02:01|2.539
10:02:02|2.539
10:02:03|2.5385
10:02:04|2.5385
10:02:05|2.5391
10:02:06|2.5391
10:02:07|2.5387
10:02:08|2.5385
10:02:09|2.5395
10:02:10|2.5395
10:02:11|2.5395
10:02:12|2.5395
10:02:13|2.5401
10:02:14|2.5401
10:02:15|2.5401
10:02:17|2.5398
10:02:17|2.5398
10:02:19|2.5387
10:02:21|2.5385
10:02:22|2.5385
10:02:24|2.5387
10:02:25|2.539
10:02:26|2.5394
10:02:27|2.5394
10:02:28|2.5394
10:02:29|2.5389
10:02:30|2.5393
10:02:32|2.5381
10:02:33|2.5392
10:02:34|2.5392
10:02:35|2.5392
10:02:36|2.5391
10:02:36|2.5391
10:02:37|2.5391
10:02:39|2.5391
10:02:39|2.5398
10:02:41|2.5398
10:02:42|2.5398
10:02:43|2.5398
10:02:43|2.5393
10:02:45|2.539
10:02:45|2.5388
10:02:46|2.5388
10:02:48|2.5388
10:02:49|2.5388
10:02:49|2.5374
10:02:50|2.5374
10:02:52|2.5384
10:02:52|2.5388
10:02:54|2.5382
10:02:54|2.5381
10:02:55|2.5381
10:02:56|2.5381
10:02:57|2.5381
10:02:59|2.5389
10:02:59|2.5389
10:03:01|2.5398
10:03:02|2.5399
10:03:03|2.5408
10:03:03|2.5402
10:03:05|2.5402
10:03:05|2.5417
10:03:07|2.5417
10:03:08|2.5417
10:03:09|2.5418
10:03:10|2.5418
10:03:11|2.5418
10:03:12|2.5418
10:03:12|2.5408
10:03:14|2.5408
10:03:15|2.5404
10:03:15|2.5408
10:03:18|2.5387
10:03:19|2.5387
10:03:20|2.5387
10:03:21|2.5401
10:03:23|2.5412
10:03:23|2.5412
10:03:25|2.5404
10:03:27|2.5407
10:03:28|2.5419
10:03:28|2.5419
10:03:30|2.5418
10:03:30|2.5418
10:03:32|2.5418
10:03:33|2.5418
10:03:35|2.5418
10:03:35|2.5423
10:03:36|2.5423
10:03:38|2.5423
10:03:38|2.5419
10:03:39|2.5419
10:03:40|2.5419
10:03:41|2.5419
10:03:43|2.5419
10:03:43|2.5419
10:03:45|2.5402
10:03:46|2.5408
10:03:47|2.5405
10:03:47|2.5405
10:03:49|2.5403
10:03:49|2.5415
10:03:51|2.541
10:03:51|2.5404
10:03:54|2.5401
10:03:54|2.5401
10:03:55|2.5401
10:03:56|2.5408
10:03:57|2.54
10:03:58|2.54
10:03:59|2.5401
10:04:00|2.5401
10:04:01|2.541
10:04:03|2.5401
10:04:03|2.5405
10:04:04|2.5405
10:04:05|2.5405
10:04:06|2.5405
10:04:07|2.5405
10:04:08|2.5405
10:04:09|2.5401
10:04:10|2.5405
10:04:11|2.5405
10:04:12|2.5415
10:04:13|2.5415
10:04:14|2.5406
10:04:15|2.5414
10:04:16|2.5414
10:04:17|2.5405
10:04:18|2.5402
10:04:19|2.5402
10:04:20|2.5402
10:04:22|2.5402
10:04:24|2.54
10:04:24|2.5393
10:04:26|2.5405
10:04:26|2.5405
10:04:28|2.5395
10:04:29|2.541
10:04:31|2.5405
10:04:32|2.5405
10:04:33|2.5404
10:04:35|2.5403
10:04:35|2.539
10:04:36|2.5392
10:04:37|2.539
10:04:39|2.5394
10:04:40|2.5394
10:04:41|2.5394
10:04:42|2.5386
10:04:43|2.5391
10:04:45|2.5391
10:04:46|2.5393
10:04:47|2.5393
10:04:48|2.5393
10:04:48|2.5393
10:04:49|2.5393
10:04:51|2.5393
10:04:52|2.5389
10:04:52|2.538
10:04:54|2.5387
10:04:54|2.538
10:04:56|2.538
10:04:57|2.538
10:04:58|2.538
10:04:59|2.5387
10:04:59|2.5387
10:05:00|2.5387
10:05:02|2.5387
10:05:02|2.5387
10:05:03|2.5376
10:05:05|2.5361
10:05:05|2.5361
10:05:07|2.5361
10:05:08|2.5361
10:05:08|2.5361
10:05:10|2.5358
10:05:10|2.535
10:05:12|2.5342
10:05:13|2.5335
10:05:14|2.5339
10:05:16|2.5307
10:05:17|2.5319
10:05:17|2.5322
10:05:19|2.5314
10:05:19|2.5322
10:05:20|2.5322
10:05:21|2.5322
10:05:23|2.532
10:05:24|2.532
10:05:26|2.5322
10:05:27|2.5327
10:05:28|2.5327
10:05:29|2.5327
10:05:30|2.5327
10:05:31|2.5315
10:05:32|2.532
10:05:34|2.532
10:05:34|2.5315
10:05:35|2.5315
10:05:36|2.5307
10:05:37|2.5307
10:05:38|2.5308
10:05:40|2.5308
10:05:41|2.5308
10:05:42|2.5313
10:05:43|2.5309
10:05:44|2.5306
10:05:44|2.5326
10:05:46|2.5327
10:05:46|2.5319
10:05:47|2.5318
10:05:48|2.5311
10:05:49|2.5314
10:05:50|2.5314
10:05:51|2.5327
10:05:53|2.5327
10:05:53|2.5327
10:05:55|2.5327
10:05:56|2.5327
10:05:57|2.5327
10:05:57|2.5327
10:05:59|2.5327
10:05:59|2.5327
10:06:00|2.532
10:06:02|2.532
10:06:02|2.532
10:06:03|2.5327
10:06:05|2.5327
10:06:06|2.5307
10:06:07|2.5307
10:06:08|2.5311
10:06:08|2.5311
10:06:10|2.5318
10:06:11|2.5307
10:06:12|2.5306
10:06:13|2.5306
10:06:14|2.531
10:06:15|2.5322
10:06:16|2.5322
10:06:17|2.5322
10:06:18|2.5322
10:06:19|2.5313
10:06:20|2.5312
10:06:21|2.5312
10:06:22|2.5312
10:06:23|2.5312
10:06:24|2.5302
10:06:26|2.5301
10:06:28|2.5301
10:06:29|2.5301
10:06:31|2.53
10:06:32|2.53
10:06:33|2.53
10:06:34|2.53
10:06:35|2.5307
10:06:36|2.5312
10:06:37|2.5316
10:06:39|2.5321
10:06:40|2.532
10:06:41|2.532
10:06:42|2.5318
10:06:43|2.5321
10:06:44|2.5322
10:06:45|2.5322
10:06:46|2.5322
10:06:47|2.5322
10:06:48|2.5322
10:06:49|2.5318
10:06:50|2.5318
10:06:51|2.5305
10:06:52|2.5305
10:06:53|2.5305
10:06:54|2.5308
10:06:55|2.5301
10:06:56|2.5301
10:06:57|2.5291
10:06:58|2.5288
10:06:59|2.5296
10:07:00|2.5299
10:07:01|2.5288
10:07:02|2.5298
10:07:03|2.5298
10:07:04|2.5302
10:07:05|2.5302
10:07:06|2.5302
10:07:07|2.5289
10:07:08|2.5288
10:07:09|2.5282
10:07:10|2.5294
10:07:12|2.5294
10:07:12|2.5281
10:07:13|2.5281
10:07:14|2.5279
10:07:15|2.5279
10:07:16|2.5279
10:07:17|2.5279
10:07:18|2.5288
10:07:19|2.5288
10:07:20|2.5288
10:07:21|2.5272
10:07:22|2.5244
10:07:23|2.5238
10:07:25|2.524
10:07:27|2.5254
10:07:28|2.5254
10:07:28|2.5245
10:07:29|2.5254
10:07:30|2.5254
10:07:32|2.5245
10:07:33|2.5236
10:07:33|2.5236
10:07:35|2.5236
10:07:36|2.5262
10:07:37|2.5251
10:07:38|2.525
10:07:39|2.5261
10:07:40|2.5265
10:07:41|2.5272
10:07:42|2.5272
10:07:43|2.5268
10:07:44|2.5268
10:07:45|2.5268
10:07:46|2.5268
10:07:47|2.5267
10:07:48|2.5267
10:07:49|2.5279
10:07:50|2.5279
10:07:51|2.5256
10:07:52|2.5256
10:07:53|2.5274
10:07:54|2.5274
10:07:55|2.5274
10:07:56|2.5257
10:07:59|2.5269
10:07:59|2.5269
10:08:00|2.5269
10:08:01|2.5269
10:08:02|2.5251
10:08:03|2.526
10:08:04|2.527
10:08:05|2.5269
10:08:06|2.5269
10:08:07|2.5269
10:08:08|2.5269
10:08:09|2.5267
10:08:10|2.5267
10:08:12|2.5273
10:08:13|2.5277
10:08:14|2.5267
10:08:15|2.528
10:08:16|2.528
10:08:17|2.528
10:08:18|2.5278
10:08:19|2.5279
10:08:20|2.5271
10:08:21|2.5279
10:08:22|2.5279
10:08:23|2.5285
10:08:24|2.5272
10:08:25|2.5285
10:08:27|2.5283
10:08:28|2.5279
10:08:29|2.5266
10:08:30|2.5279
10:08:32|2.5279
10:08:33|2.5279
10:08:34|2.5278
10:08:35|2.5278
10:08:35|2.5279
10:08:37|2.5279
10:08:37|2.5267
10:08:40|2.5238
10:08:40|2.5244
10:08:41|2.5247
10:08:42|2.5254
10:08:43|2.5261
10:08:45|2.5251
10:08:45|2.5269
10:08:46|2.5274
10:08:48|2.5272
10:08:48|2.5272
10:08:49|2.5236
10:08:50|2.5254
10:08:51|2.5257
10:08:53|2.5247
10:08:53|2.5264
10:08:54|2.5264
10:08:55|2.5264
10:08:56|2.5264
10:08:58|2.5264
10:08:58|2.5264
10:08:59|2.5273
10:09:00|2.5273
10:09:01|2.5276
10:09:03|2.5276
10:09:03|2.5276
10:09:05|2.5305
10:09:07|2.5298
10:09:07|2.5298
10:09:09|2.5296
10:09:11|2.5288
10:09:11|2.5291
10:09:12|2.5291
10:09:13|2.5291
10:09:14|2.5286
10:09:15|2.5286
10:09:16|2.5286
10:09:18|2.5285
10:09:18|2.5285
10:09:19|2.5285
10:09:20|2.5287
10:09:21|2.5287
10:09:22|2.5287
10:09:23|2.5287
10:09:24|2.5287
10:09:25|2.5286
10:09:26|2.5276
10:09:28|2.5286
10:09:29|2.5286
10:09:31|2.5285
10:09:31|2.5285
10:09:32|2.5285
10:09:33|2.5285
10:09:34|2.5285
10:09:35|2.5285
10:09:36|2.5285
10:09:37|2.5285
10:09:38|2.5284
10:09:39|2.5285
10:09:40|2.5285
10:09:41|2.5277
10:09:42|2.5285
10:09:43|2.5285
10:09:44|2.528
10:09:45|2.5273
10:09:46|2.5273
10:09:47|2.528
10:09:49|2.5273
10:09:50|2.5278
10:09:51|2.528
10:09:52|2.528
10:09:53|2.528
10:09:54|2.528
10:09:55|2.5285
10:09:56|2.5284
10:09:57|2.5284
10:09:58|2.5285
10:09:59|2.5285
10:10:01|2.5285
10:10:01|2.528
10:10:03|2.5285
10:10:04|2.5285
10:10:05|2.5285
10:10:06|2.5283
10:10:07|2.5271
10:10:08|2.5283
10:10:09|2.5285
10:10:10|2.5283
10:10:11|2.5283
10:10:12|2.5283
10:10:13|2.5271
10:10:14|2.5271
10:10:15|2.5285
10:10:16|2.5285
10:10:17|2.5285
10:10:18|2.5284
10:10:19|2.5284
10:10:20|2.5284
10:10:21|2.5284
10:10:22|2.5284
10:10:23|2.5284
10:10:24|2.5285
10:10:25|2.5284
10:10:26|2.5285
10:10:27|2.5285
10:10:28|2.5285
10:10:30|2.5304
10:10:31|2.5304
10:10:32|2.5308
10:10:33|2.5308
10:10:35|2.531
10:10:36|2.5321
10:10:37|2.5308
10:10:39|2.5305
10:10:39|2.5309
10:10:41|2.5309
10:10:42|2.5309
10:10:43|2.5309
10:10:44|2.5309
10:10:45|2.5309
10:10:46|2.5309
10:10:48|2.5313
10:10:48|2.5313
10:10:49|2.5309
10:10:50|2.5323
10:10:51|2.5324
10:10:52|2.5338
10:10:53|2.5339
10:10:54|2.5331
10:10:56|2.5339
10:10:57|2.5338
10:10:58|2.5331
10:10:59|2.5331
10:11:00|2.534
10:11:01|2.5338
10:11:02|2.5338
10:11:03|2.5338
10:11:04|2.5338
10:11:05|2.5328
10:11:07|2.5328
10:11:07|2.534
10:11:09|2.534
10:11:10|2.5336
10:11:11|2.5336
10:11:12|2.5337
10:11:12|2.5337
10:11:14|2.5337
10:11:14|2.5328
10:11:16|2.5324
10:11:16|2.5324
10:11:17|2.5311
10:11:18|2.5311
10:11:19|2.5312
10:11:20|2.5323
10:11:21|2.5324
10:11:23|2.5327
10:11:24|2.5327
10:11:25|2.5335
10:11:26|2.5327
10:11:27|2.5327
10:11:28|2.5337
10:11:30|2.5319
10:11:31|2.5336
10:11:32|2.5337
10:11:32|2.5337
10:11:34|2.5337
10:11:35|2.5324
10:11:36|2.5324
10:11:37|2.5324
10:11:38|2.5324
10:11:39|2.5324
10:11:41|2.5324
10:11:42|2.5317
10:11:44|2.5317
10:11:44|2.5317
10:11:45|2.5306
10:11:47|2.5306
10:11:48|2.53
10:11:49|2.5311
10:11:50|2.531
10:11:51|2.531
10:11:52|2.5317
10:11:53|2.5316
10:11:54|2.5316
10:11:55|2.5316
10:11:56|2.5316
10:11:57|2.5317
10:11:58|2.5317
10:11:59|2.5317
10:12:00|2.5312
10:12:01|2.5311
10:12:02|2.5317
10:12:04|2.5324
10:12:04|2.5324
10:12:05|2.5324
10:12:06|2.5324
10:12:08|2.5324
10:12:09|2.5324
10:12:10|2.5324
10:12:11|2.5324
10:12:11|2.5299
10:12:12|2.5299
10:12:14|2.5263
10:12:15|2.5263
10:12:16|2.5294
10:12:17|2.5264
10:12:18|2.5277
10:12:19|2.5277
10:12:20|2.5277
10:12:21|2.5285
10:12:22|2.5287
10:12:23|2.5287
10:12:23|2.5287
10:12:24|2.5274
10:12:25|2.5281
10:12:27|2.5281
10:12:28|2.5282
10:12:29|2.5272
10:12:30|2.5282
10:12:31|2.5282
10:12:32|2.5282
10:12:34|2.5282
10:12:35|2.5282
10:12:36|2.5273
10:12:37|2.5273
10:12:37|2.5287
10:12:38|2.5287
10:12:41|2.5279
10:12:42|2.5279
10:12:42|2.5279
10:12:44|2.5282
10:12:44|2.5295
10:12:45|2.5295
10:12:46|2.5295
10:12:47|2.5287
10:12:49|2.5295
10:12:50|2.5283
10:12:51|2.5283
10:12:52|2.5283
10:12:53|2.5283
10:12:54|2.5284
10:12:55|2.5284
10:12:56|2.5284
10:12:57|2.53
10:12:58|2.53
10:12:59|2.53
10:13:00|2.5286
10:13:01|2.5299
10:13:02|2.5299
10:13:03|2.5299
10:13:04|2.5299
10:13:05|2.5299
10:13:06|2.5293
10:13:07|2.5297
10:13:09|2.5295
10:13:10|2.5297
10:13:10|2.5297
10:13:11|2.5297
10:13:13|2.5297
10:13:14|2.529
10:13:15|2.529
10:13:17|2.5283
10:13:17|2.5283
10:13:18|2.5276
10:13:19|2.5285
10:13:20|2.5285
10:13:21|2.5285
10:13:22|2.5284
10:13:23|2.5284
10:13:24|2.5284
10:13:25|2.5272
10:13:26|2.527
10:13:27|2.527
10:13:28|2.525
10:13:30|2.5251
10:13:31|2.5262
10:13:33|2.5264
10:13:34|2.5264
10:13:35|2.5264
10:13:36|2.5264
10:13:36|2.5264
10:13:37|2.5262
10:13:39|2.5262
10:13:40|2.5268
10:13:42|2.5268
10:13:42|2.5262
10:13:43|2.5262
10:13:45|2.5262
10:13:46|2.5262
10:13:48|2.5262
10:13:49|2.5254
10:13:50|2.5259
10:13:51|2.5259
10:13:52|2.5259
10:13:53|2.5257
10:13:53|2.5257
10:13:55|2.5258
10:13:56|2.5258
10:13:56|2.5259
10:13:58|2.5259
10:13:59|2.5262
10:13:59|2.5262
10:14:01|2.5262
10:14:02|2.5262
10:14:03|2.5257
10:14:04|2.5257
10:14:04|2.5257
10:14:05|2.5258
10:14:07|2.5262
10:14:08|2.5251
10:14:08|2.5251
10:14:10|2.5244
10:14:11|2.5248
10:14:11|2.5249
10:14:12|2.5253
10:14:14|2.5253
10:14:15|2.5241
10:14:16|2.525
10:14:16|2.525
10:14:18|2.525
10:14:19|2.525
10:14:20|2.525
10:14:21|2.5242
10:14:22|2.525
10:14:23|2.525
10:14:24|2.525
10:14:25|2.525
10:14:26|2.525
10:14:27|2.525
10:14:28|2.5235
10:14:29|2.5239
10:14:30|2.5247
10:14:32|2.5247
10:14:32|2.5239
10:14:34|2.5246
10:14:35|2.5246
10:14:36|2.5239
10:14:38|2.5239
10:14:38|2.5234
10:14:40|2.5234
10:14:41|2.5234
10:14:42|2.5234
10:14:43|2.5234
10:14:44|2.5234
10:14:45|2.5244
10:14:46|2.5244
10:14:47|2.523
10:14:48|2.5229
10:14:49|2.522
10:14:51|2.5214
10:14:52|2.5219
10:14:53|2.5216
10:14:54|2.5203
10:14:55|2.5219
10:14:56|2.5219
10:14:57|2.5213
10:14:58|2.5213
10:14:59|2.5218
10:15:00|2.5218
10:15:02|2.5218
10:15:03|2.5227
10:15:05|2.5226
10:15:06|2.5226
10:15:07|2.5228
10:15:08|2.5228
10:15:08|2.5234
10:15:10|2.5239
10:15:11|2.5238
10:15:12|2.5242
10:15:13|2.5207
10:15:13|2.5213
10:15:15|2.5217
10:15:16|2.5214
10:15:17|2.5214
10:15:18|2.5215
10:15:19|2.5219
10:15:20|2.5208
10:15:21|2.5208
10:15:22|2.5208
10:15:23|2.5219
10:15:24|2.5219
10:15:25|2.5215
10:15:26|2.5215
10:15:27|2.5207
10:15:28|2.52
10:15:29|2.52
10:15:30|2.5206
10:15:31|2.5206
10:15:33|2.5218
10:15:34|2.5208
10:15:36|2.5204
10:15:37|2.5204
10:15:39|2.5204
10:15:40|2.52
10:15:41|2.5218
10:15:42|2.5218
10:15:43|2.5217
10:15:44|2.5217
10:15:45|2.5217
10:15:46|2.5222
10:15:47|2.5222
10:15:48|2.5222
10:15:50|2.5226
10:15:51|2.5239
10:15:51|2.5239
10:15:52|2.5239
10:15:53|2.5239
10:15:54|2.5239
10:15:55|2.5227
10:15:56|2.5227
10:15:57|2.5239
10:15:58|2.5239
10:16:00|2.5239
10:16:00|2.524
10:16:01|2.524
10:16:02|2.5219
10:16:03|2.5219
10:16:04|2.5213
10:16:05|2.5219
10:16:07|2.5219
10:16:08|2.5219
10:16:09|2.5219
10:16:10|2.5212
10:16:11|2.5214
10:16:12|2.5214
10:16:13|2.5206
10:16:14|2.5214
10:16:15|2.5204
10:16:16|2.5204
10:16:17|2.5212
10:16:18|2.5209
10:16:19|2.5192
10:16:20|2.5205
10:16:21|2.5214
10:16:22|2.5214
10:16:23|2.5215
10:16:24|2.5218
10:16:25|2.5219
10:16:26|2.5215
10:16:27|2.521
10:16:28|2.5214
10:16:29|2.5214
10:16:30|2.5206
10:16:31|2.5214
10:16:32|2.5214
10:16:33|2.5217
10:16:35|2.5221
10:16:37|2.5221
10:16:38|2.5221
10:16:39|2.5217
10:16:41|2.5213
10:16:42|2.5213
10:16:44|2.5213
10:16:44|2.5204
10:16:46|2.5205
10:16:46|2.5205
10:16:48|2.5208
10:16:48|2.519
10:16:50|2.519
10:16:51|2.5197
10:16:52|2.5193
10:16:53|2.5193
10:16:54|2.5193
10:16:55|2.5193
10:16:56|2.5193
10:16:56|2.5193
10:16:57|2.5202
10:16:59|2.519
10:16:59|2.5201
10:17:01|2.5199
10:17:02|2.5206
10:17:02|2.5206
10:17:04|2.5208
10:17:04|2.5194
10:17:06|2.5194
10:17:07|2.5194
10:17:08|2.5194
10:17:09|2.5194
10:17:10|2.5193
10:17:11|2.5189
10:17:12|2.518
10:17:13|2.5187
10:17:14|2.5187
10:17:15|2.519
10:17:16|2.519
10:17:17|2.519
10:17:18|2.5188
10:17:19|2.5187
10:17:21|2.52
10:17:21|2.52
10:17:22|2.518
10:17:23|2.5178
10:17:24|2.5178
10:17:25|2.5176
10:17:27|2.5176
10:17:28|2.5176
10:17:29|2.5166
10:17:29|2.5166
10:17:30|2.5171
10:17:32|2.5171
10:17:32|2.5182
10:17:33|2.5182
10:17:35|2.5182
10:17:37|2.5182
10:17:38|2.5182
10:17:39|2.5182
10:17:40|2.5176
10:17:42|2.5167
10:17:42|2.5167
10:17:43|2.5182
10:17:44|2.5188
10:17:46|2.5195
10:17:47|2.5198
10:17:48|2.5198
10:17:49|2.5196
10:17:50|2.5185
10:17:51|2.5196
10:17:52|2.5196
10:18:00|2.5183
10:18:01|2.5183
10:18:02|2.5183
10:18:02|2.5183
10:18:04|2.519
10:18:04|2.519
10:18:05|2.5188
10:18:07|2.5188
10:18:08|2.5188
10:18:09|2.519
10:18:10|2.519
10:18:10|2.5183
10:18:12|2.5183
10:18:13|2.518
10:18:14|2.5178
10:18:14|2.5178
10:18:15|2.5178
10:18:17|2.5178
10:18:18|2.5182
10:18:19|2.5182
10:18:20|2.52
10:18:21|2.5197
10:18:21|2.5195
10:18:23|2.5218
10:18:24|2.5218
10:18:25|2.5224
10:18:25|2.5216
10:18:27|2.5216
10:18:27|2.5228
10:18:28|2.5228
10:18:30|2.5219
10:18:31|2.5219
10:18:31|2.5216
10:18:33|2.5216
10:18:34|2.5216
10:18:35|2.5216
10:18:37|2.5216
10:18:37|2.5228
10:18:39|2.5228
10:18:40|2.5228
10:18:41|2.5228
10:18:41|2.5225
10:18:43|2.5225
10:18:44|2.5225
10:18:45|2.5233
10:18:46|2.5239
10:18:47|2.5245
10:18:49|2.5242
10:18:50|2.5242
10:18:50|2.5242
10:18:51|2.5244
10:18:53|2.5244
10:18:53|2.5255
10:18:54|2.5255
10:18:56|2.5249
10:18:57|2.5242
10:18:58|2.5251
10:18:59|2.5251
10:19:00|2.5251
10:19:01|2.5251
10:19:03|2.5248
10:19:03|2.5248
10:19:04|2.5248
10:19:05|2.5258
10:19:06|2.5261
10:19:07|2.5265
10:19:08|2.5251
10:19:09|2.5251
10:19:10|2.5264
10:19:11|2.5243
10:19:12|2.5242
10:19:13|2.5242
10:19:14|2.5243
10:19:15|2.5245
10:19:16|2.526
10:19:17|2.5258
10:19:18|2.5258
10:19:19|2.5245
10:19:20|2.5245
10:19:21|2.5245
10:19:22|2.5245
10:19:23|2.5261
10:19:24|2.5253
10:19:25|2.5208
10:19:26|2.5216
10:19:27|2.5227
10:19:28|2.5234
10:19:29|2.5244
10:19:30|2.5244
10:19:31|2.5244
10:19:32|2.5233
10:19:33|2.5233
10:19:34|2.5231
10:19:35|2.5222
10:19:36|2.5223
10:19:38|2.5223
10:19:40|2.5208
10:19:40|2.5208
10:19:41|2.5218
10:19:42|2.5218
10:19:43|2.5218
10:19:45|2.5219
10:19:46|2.5219
10:19:48|2.5219
10:19:48|2.5216
10:19:50|2.5222
10:19:51|2.5222
10:19:51|2.5208
10:19:53|2.5209
10:19:53|2.5206
10:19:54|2.5206
10:19:55|2.5214
10:19:56|2.5216
10:19:58|2.5207
10:19:59|2.5204
10:20:00|2.52
10:20:00|2.52
10:20:02|2.5194
10:20:04|2.519
10:20:04|2.519
10:20:05|2.5188
10:20:06|2.5206
10:20:07|2.5208
10:20:08|2.5207
10:20:09|2.52
10:20:11|2.52
10:20:11|2.5188
10:20:12|2.5188
10:20:13|2.5197
10:20:14|2.5185
10:20:15|2.5185
10:20:16|2.5185
10:20:17|2.5185
10:20:18|2.52
10:20:19|2.52
10:20:20|2.5194
10:20:21|2.5194
10:20:22|2.5185
10:20:23|2.5185
10:20:24|2.5185
10:20:25|2.5185
10:20:26|2.5185
10:20:27|2.5185
10:20:28|2.5185
10:20:29|2.5193
10:20:30|2.5193
10:20:31|2.5193
10:20:32|2.5186
10:20:33|2.519
10:20:34|2.5194
10:20:35|2.5194
10:20:36|2.52
10:20:38|2.5184
10:20:40|2.519
10:20:40|2.519
10:20:42|2.5193
10:20:43|2.5192
10:20:44|2.5192
10:20:45|2.5192
10:20:46|2.5192
10:20:47|2.5192
10:20:48|2.5194
10:20:48|2.5194
10:20:50|2.5194
10:20:51|2.5194
10:20:53|2.5194
10:20:53|2.5201
10:20:54|2.5192
10:20:55|2.5207
10:20:57|2.5218
10:20:58|2.5218
10:20:58|2.523
10:21:00|2.523
10:21:01|2.523
10:21:02|2.523
10:21:03|2.5229
10:21:04|2.5229
10:21:04|2.524
10:21:06|2.524
10:21:07|2.5238
10:21:08|2.5237
10:21:08|2.5237
10:21:10|2.5237
10:21:11|2.5237
10:21:12|2.5237
10:21:13|2.5237
10:21:14|2.5237
10:21:15|2.5243
10:21:16|2.5255
10:21:17|2.5256
10:21:18|2.5217
10:21:19|2.5216
10:21:20|2.5216
10:21:21|2.5216
10:21:22|2.5224
10:21:23|2.5217
10:21:24|2.5217
10:21:25|2.5217
10:21:26|2.5202
10:21:27|2.5202
10:21:28|2.5201
10:21:29|2.5196
10:21:30|2.5197
10:21:31|2.5186
10:21:32|2.5197
10:21:33|2.5196
10:21:34|2.5196
10:21:35|2.5182
10:21:36|2.5192
10:21:37|2.518
10:21:38|2.518
10:21:39|2.5189
10:21:41|2.519
10:21:42|2.519
10:21:43|2.5186
10:21:44|2.5186
10:21:45|2.5186
10:21:46|2.519
10:21:47|2.5173
10:21:48|2.5173
10:21:50|2.5206
10:21:50|2.5206
10:21:51|2.5201
10:21:53|2.5201
10:21:53|2.5201
10:21:55|2.5166
10:21:56|2.5175
10:21:57|2.519
10:21:58|2.519
10:21:59|2.5197
10:22:00|2.5199
10:22:01|2.5199
10:22:02|2.5189
10:22:04|2.5199
10:22:05|2.5189
10:22:06|2.5199
10:22:08|2.5181
10:22:08|2.5181
10:22:09|2.5197
10:22:11|2.5165
10:22:12|2.5181
10:22:13|2.5181
10:22:14|2.5181
10:22:15|2.5181
10:22:16|2.5181
10:22:17|2.5181
10:22:17|2.5181
10:22:19|2.5184
10:22:20|2.5184
10:22:21|2.5184
10:22:22|2.5184
10:22:23|2.5192
10:22:24|2.521
10:22:25|2.5215
10:22:26|2.5205
10:22:27|2.5205
10:22:28|2.5221
10:22:29|2.5215
10:22:30|2.5228
10:22:31|2.5228
10:22:32|2.5228
10:22:33|2.5228
10:22:34|2.5205
10:22:35|2.5205
10:22:36|2.5213
10:22:37|2.5213
10:22:38|2.5213
10:22:39|2.5218
10:22:41|2.522
10:22:42|2.5209
10:22:44|2.5209
10:22:44|2.5213
10:22:45|2.5213
10:22:46|2.5213
10:22:47|2.5201
10:22:48|2.5201
10:22:49|2.5211
10:22:50|2.5211
10:22:51|2.5205
10:22:52|2.5205
10:22:53|2.5205
10:22:54|2.521
10:22:55|2.5211
10:22:57|2.5205
10:22:57|2.52
10:22:59|2.52
10:23:00|2.5209
10:23:01|2.5209
10:23:02|2.5209
10:23:04|2.5205
10:23:05|2.5205
10:23:06|2.5197
10:23:06|2.5197
10:23:07|2.5194
10:23:09|2.5194
10:23:09|2.521
10:23:11|2.521
10:23:12|2.521
10:23:13|2.5205
10:23:14|2.5205
10:23:15|2.5205
10:23:16|2.521
10:23:17|2.521
10:23:17|2.52
10:23:19|2.52
10:23:19|2.521
10:23:20|2.521
10:23:21|2.5203
10:23:23|2.5203
10:23:24|2.5197
10:23:24|2.5202
10:23:26|2.5192
10:23:27|2.5192
10:23:28|2.5192
10:23:29|2.5192
10:23:30|2.5192
10:23:31|2.5198
10:23:32|2.5198
10:23:33|2.5205
10:23:34|2.5205
10:23:35|2.5204
10:23:36|2.5204
10:23:37|2.5218
10:23:38|2.5225
10:23:39|2.5225
10:23:40|2.5226
10:23:42|2.5226
10:23:43|2.523
10:23:45|2.5239
10:23:45|2.5239
10:23:47|2.5248
10:23:48|2.5248
10:23:49|2.5249
10:23:50|2.5249
10:23:51|2.5249
10:23:53|2.525
10:23:54|2.5245
10:23:55|2.5245
10:23:56|2.5245
10:23:57|2.525
10:23:58|2.525
10:23:59|2.5249
10:24:00|2.5249
10:24:01|2.5249
10:24:02|2.5237
10:24:03|2.5237
10:24:04|2.5237
10:24:06|2.5247
10:24:07|2.5247
10:24:08|2.5247
10:24:09|2.5247
10:24:10|2.5247
10:24:11|2.5247
10:24:12|2.5247
10:24:13|2.523
10:24:14|2.522
10:24:15|2.5226
10:24:16|2.5226
10:24:17|2.5226
10:24:18|2.522
10:24:19|2.522
10:24:20|2.522
10:24:21|2.5211
10:24:22|2.5211
10:24:23|2.5211
10:24:24|2.522
10:24:25|2.522
10:24:26|2.522
10:24:27|2.522
10:24:28|2.522
10:24:29|2.5212
10:24:30|2.5216
10:24:31|2.522
10:24:32|2.522
10:24:33|2.522
10:24:34|2.5232
10:24:36|2.5232
10:24:36|2.5232
10:24:38|2.5232
10:24:38|2.5222
10:24:39|2.5222
10:24:41|2.5222
10:24:41|2.5235
10:24:42|2.5235
10:24:44|2.5235
10:24:45|2.524
10:24:46|2.5231
10:24:47|2.5224
10:24:49|2.5224
10:24:50|2.5224
10:24:51|2.5223
10:24:53|2.5224
10:24:53|2.5224
10:24:54|2.5224
10:24:56|2.5224
10:24:57|2.5224
10:24:58|2.5231
10:24:59|2.5221
10:25:00|2.5221
10:25:01|2.5228
10:25:02|2.5225
10:25:03|2.5225
10:25:04|2.5223
10:25:05|2.5224
10:25:06|2.5224
10:25:07|2.522
10:25:08|2.522
10:25:09|2.522
10:25:10|2.522
10:25:11|2.522
10:25:12|2.5211
10:25:14|2.521
10:25:15|2.5211
10:25:16|2.5202
10:25:17|2.5202
10:25:18|2.5202
10:25:19|2.5202
10:25:20|2.5202
10:25:21|2.5206
10:25:22|2.52
10:25:23|2.52
10:25:24|2.52
10:25:25|2.52
10:25:26|2.52
10:25:27|2.52
10:25:28|2.52
10:25:29|2.52
10:25:30|2.5201
10:25:31|2.5201
10:25:32|2.5211
10:25:33|2.5215
10:25:34|2.5215
10:25:35|2.5206
10:25:36|2.5206
10:25:37|2.5219
10:25:38|2.5219
10:25:39|2.5211
10:25:40|2.5211
10:25:41|2.5211
10:25:43|2.5211
10:25:44|2.5207
10:25:45|2.5207
10:25:47|2.5212
10:25:47|2.5214
10:25:48|2.5223
10:25:50|2.522
10:25:51|2.5224
10:25:51|2.5224
10:25:53|2.5224
10:25:53|2.5224
10:25:55|2.5224
10:25:55|2.5206
10:25:56|2.5206
10:25:57|2.5206
10:25:59|2.5212
10:26:00|2.5211
10:26:01|2.5221
10:26:02|2.5221
10:26:03|2.5213
10:26:05|2.5213
10:26:06|2.5207
10:26:07|2.5207
10:26:08|2.5207
10:26:09|2.5208
10:26:10|2.5208
10:26:11|2.5214
10:26:12|2.5214
10:26:13|2.5205
10:26:14|2.5205
10:26:15|2.5206
10:26:16|2.5206
10:26:18|2.5214
10:26:18|2.5206
10:26:19|2.5206
10:26:20|2.5214
10:26:21|2.5219
10:26:22|2.5217
10:26:23|2.5207
10:26:24|2.5217
10:26:25|2.5217
10:26:26|2.5217
10:26:27|2.5217
10:26:28|2.5205
10:26:29|2.5204
10:26:30|2.5211
10:26:31|2.5211
10:26:32|2.5211
10:26:33|2.5211
10:26:35|2.5211
10:26:35|2.5211
10:26:36|2.5211
10:26:37|2.5211
10:26:38|2.5209
10:26:39|2.5208
10:26:41|2.5213
10:26:42|2.5211
10:26:43|2.5217
10:26:44|2.5205
10:26:46|2.521
10:26:47|2.521
10:26:48|2.5205
10:26:49|2.5205
10:26:50|2.5205
10:26:51|2.5205
10:26:53|2.521
10:26:54|2.5214
10:26:55|2.521
10:26:56|2.5206
10:26:57|2.5206
10:26:59|2.5206
10:26:59|2.5206
10:27:00|2.521
10:27:01|2.521
10:27:03|2.521
10:27:03|2.5202
10:27:04|2.521
10:27:05|2.521
10:27:06|2.5214
10:27:07|2.522
10:27:08|2.522
10:27:09|2.5215
10:27:10|2.5212
10:27:11|2.5221
10:27:12|2.5221
10:27:14|2.5215
10:27:14|2.5215
10:27:15|2.5215
10:27:16|2.5224
10:27:17|2.5225
10:27:18|2.5225
10:27:19|2.523
10:27:20|2.523
10:27:21|2.523
10:27:22|2.523
10:27:23|2.523
10:27:24|2.5234
10:27:25|2.5234
10:27:26|2.5234
10:27:27|2.5224
10:27:28|2.5233
10:27:29|2.5234
10:27:30|2.5234
10:27:31|2.5214
10:27:32|2.5214
10:27:33|2.5214
10:27:34|2.5192
10:27:35|2.5192
10:27:36|2.5192
10:27:37|2.5192
10:27:38|2.5186
10:27:39|2.5186
10:27:40|2.5186
10:27:41|2.5199
10:27:42|2.5189
10:27:43|2.5189
10:27:45|2.52
10:27:46|2.52
10:27:47|2.5199
10:27:48|2.5199
10:27:49|2.5199
10:27:50|2.52
10:27:51|2.5199
10:27:53|2.5193
10:27:54|2.5193
10:27:54|2.5193
10:27:56|2.5201
10:27:58|2.5199
10:27:58|2.5199
10:27:59|2.5205
10:28:00|2.5205
10:28:01|2.52
10:28:02|2.52
10:28:04|2.5198
10:28:04|2.52
10:28:06|2.52
10:28:07|2.5199
10:28:08|2.5197
10:28:09|2.5197
10:28:10|2.5195
10:28:12|2.5181
10:28:12|2.5194
10:28:14|2.5194
10:28:15|2.5194
10:28:16|2.5187
10:28:17|2.5187
10:28:18|2.5187
10:28:18|2.5186
10:28:20|2.5186
10:28:21|2.5186
10:28:21|2.5192
10:28:23|2.5192
10:28:23|2.5187
10:28:25|2.5187
10:28:26|2.5195
10:28:27|2.5191
10:28:28|2.5188
10:28:29|2.5189
10:28:29|2.5189
10:28:30|2.5189
10:28:32|2.5181
10:28:33|2.5161
10:28:33|2.5172
10:28:34|2.5172
10:28:36|2.517
10:28:36|2.5164
10:28:37|2.5165
10:28:39|2.5162
10:28:39|2.5162
10:28:40|2.5156
10:28:42|2.5162
10:28:42|2.5163
10:28:44|2.5169
10:28:44|2.5162
10:28:46|2.5156
10:28:48|2.5156
10:28:49|2.5156
10:28:50|2.5156
10:28:51|2.5156
10:28:52|2.5174
10:28:53|2.5174
10:28:54|2.5169
10:28:56|2.5162
10:28:56|2.5162
10:28:58|2.5169
10:28:59|2.5169
10:29:00|2.5156
10:29:02|2.5158
10:29:03|2.5168
10:29:03|2.5168
10:29:04|2.5162
10:29:06|2.5162
10:29:08|2.5157
10:29:08|2.5156
10:29:10|2.5156
10:29:10|2.5156
10:29:11|2.5168
10:29:13|2.5168
10:29:14|2.5174
10:29:14|2.5157
10:29:15|2.5156
10:29:17|2.5156
10:29:17|2.5164
10:29:18|2.5164
10:29:19|2.5155
10:29:20|2.5156
10:29:21|2.5156
10:29:23|2.5173
10:29:23|2.5164
10:29:24|2.5171
10:29:25|2.5173
10:29:26|2.5173
10:29:27|2.5162
10:29:28|2.5162
10:29:29|2.5173
10:29:30|2.5173
10:29:32|2.5169
10:29:32|2.5175
10:29:33|2.5164
10:29:34|2.5168
10:29:35|2.5171
10:29:36|2.5158
10:29:37|2.5158
10:29:38|2.5158
10:29:39|2.5158
10:29:40|2.5158
10:29:41|2.5158
10:29:42|2.5158
10:29:43|2.5161
10:29:44|2.5161
10:29:45|2.5158
10:29:47|2.5157
10:29:49|2.5161
10:29:49|2.5163
10:29:50|2.5163
10:29:51|2.516
10:29:53|2.5164
10:29:54|2.5175
10:29:55|2.5185
10:29:56|2.5184
10:29:57|2.5178
10:29:58|2.5162
10:30:00|2.5162
10:30:01|2.5158
10:30:02|2.5158
10:30:03|2.5158
10:30:04|2.5157
10:30:06|2.5158
10:30:07|2.5158
10:30:08|2.5157
10:30:09|2.5157
10:30:10|2.5157
10:30:11|2.5157
10:30:12|2.5157
10:30:14|2.5167
10:30:14|2.516
10:30:15|2.5158
10:30:17|2.5157
10:30:18|2.5158
10:30:18|2.5157
10:30:20|2.5157
10:30:21|2.5153
10:30:21|2.5157
10:30:23|2.5153
10:30:24|2.5153
10:30:25|2.5153
10:30:26|2.5155
10:30:27|2.5158
10:30:28|2.5146
10:30:29|2.513
10:30:30|2.513
10:30:31|2.5123
10:30:32|2.5117
10:30:33|2.5117
10:30:34|2.5119
10:30:35|2.5126
10:30:36|2.5124
10:30:37|2.5113
10:30:38|2.5133
10:30:39|2.5127
10:30:40|2.513
10:30:41|2.5126
10:30:42|2.5129
10:30:43|2.5135
10:30:44|2.51
10:30:45|2.5108
10:30:46|2.5107
10:30:47|2.5113
10:30:49|2.5114
10:30:50|2.5113
10:30:51|2.5113
10:30:53|2.5113
10:30:54|2.5113
10:30:55|2.5113
10:30:56|2.509
10:30:57|2.5092
10:30:57|2.5089
10:30:59|2.5088
10:31:00|2.5084
10:31:01|2.5107
10:31:02|2.5096
10:31:03|2.5105
10:31:04|2.5113
10:31:05|2.5103
10:31:06|2.5103
10:31:08|2.5092
10:31:08|2.5105
10:31:10|2.5089
10:31:12|2.5089
10:31:12|2.5095
10:31:14|2.5093
10:31:15|2.508
10:31:15|2.5079
10:31:17|2.5094
10:31:18|2.5095
10:31:19|2.5113
10:31:20|2.5152
10:31:21|2.5129
10:31:22|2.5146
10:31:23|2.5152
10:31:24|2.516
10:31:25|2.5147
10:31:26|2.5166
10:31:27|2.5167
10:31:28|2.5166
10:31:28|2.5153
10:31:29|2.5152
10:31:30|2.5143
10:31:31|2.5143
10:31:33|2.5143
10:31:34|2.5144
10:31:35|2.5143
10:31:35|2.5141
10:31:36|2.5107
10:31:38|2.5107
10:31:39|2.5107
10:31:40|2.5107
10:31:40|2.5123
10:31:42|2.5123
10:31:43|2.5123
10:31:44|2.5122
10:31:45|2.512
10:31:46|2.5132
10:31:47|2.5114
10:31:47|2.5114
10:31:50|2.5111
10:31:51|2.5124
10:31:52|2.5124
10:31:53|2.5124
10:31:54|2.5124
10:31:55|2.5124
10:31:56|2.5112
10:31:57|2.5121
10:31:58|2.5119
10:31:59|2.5119
10:32:00|2.5119
10:32:01|2.5119
10:32:02|2.5123
10:32:03|2.5123
10:32:04|2.5124
10:32:05|2.5124
10:32:06|2.5124
10:32:07|2.5124
10:32:08|2.5124
10:32:09|2.5129
10:32:11|2.5127
10:32:12|2.5112
10:32:13|2.5112
10:32:14|2.5125
10:32:15|2.5124
10:32:17|2.5124
10:32:17|2.5125
10:32:18|2.5126
10:32:19|2.5125
10:32:20|2.5125
10:32:22|2.5132
10:32:23|2.5134
10:32:24|2.5125
10:32:25|2.5125
10:32:26|2.513
10:32:27|2.513
10:32:28|2.513
10:32:29|2.513
10:32:30|2.5125
10:32:31|2.5125
10:32:32|2.5138
10:32:33|2.5125
10:32:34|2.5125
10:32:35|2.5125
10:32:36|2.5134
10:32:37|2.5137
10:32:38|2.5137
10:32:39|2.5142
10:32:40|2.5142
10:32:41|2.5146
10:32:42|2.515
10:32:43|2.5153
10:32:44|2.5159
10:32:45|2.5148
10:32:46|2.5146
10:32:47|2.5146
10:32:48|2.515
10:32:49|2.5148
10:32:51|2.5148
10:32:52|2.5137
10:32:53|2.5143
10:32:55|2.5142
10:32:56|2.5133
10:32:58|2.5133
10:32:58|2.5133
10:33:00|2.5133
10:33:01|2.5133
10:33:02|2.5133
10:33:03|2.5133
10:33:04|2.5135
10:33:05|2.515
10:33:06|2.515
10:33:07|2.516
10:33:09|2.5142
10:33:09|2.5142
10:33:11|2.515
10:33:11|2.515
10:33:13|2.5152
10:33:14|2.5152
10:33:15|2.516
10:33:16|2.516
10:33:17|2.5167
10:33:18|2.5164
10:33:19|2.5164
10:33:20|2.5164
10:33:21|2.5165
10:33:22|2.5153
10:33:23|2.5153
10:33:24|2.5133
10:33:25|2.513
10:33:26|2.5131
10:33:27|2.5144
10:33:28|2.5144
10:33:30|2.5144
10:33:30|2.5144
10:33:31|2.5144
10:33:32|2.5148
10:33:33|2.5143
10:33:34|2.5143
10:33:35|2.515
10:33:36|2.5156
10:33:37|2.5152
10:33:38|2.5152
10:33:39|2.5157
10:33:40|2.5157
10:33:41|2.5142
10:33:42|2.5142
10:33:43|2.5142
10:33:44|2.5142
10:33:45|2.5142
10:33:46|2.5142
10:33:47|2.514
10:33:48|2.514
10:33:49|2.5139
10:33:51|2.5139
10:33:53|2.5152
10:33:55|2.5152
10:33:56|2.5152
10:33:57|2.5152
10:33:58|2.5154
10:33:59|2.5154
10:34:01|2.5157
10:34:01|2.5178
10:34:02|2.5178
10:34:03|2.5184
10:34:04|2.5184
10:34:06|2.5183
10:34:06|2.5176
10:34:07|2.5189
10:34:08|2.5189
10:34:09|2.519
10:34:10|2.5176
10:34:12|2.5183
10:34:12|2.5187
10:34:13|2.52
10:34:14|2.5196
10:34:15|2.5193
10:34:16|2.5194
10:34:17|2.5192
10:34:19|2.5192
10:34:19|2.5197
10:34:20|2.5197
10:34:21|2.5197
10:34:22|2.5192
10:34:23|2.5165
10:34:25|2.5177
10:34:25|2.5177
10:34:26|2.5177
10:34:27|2.5177
10:34:28|2.5168
10:34:29|2.5168
10:34:30|2.5168
10:34:31|2.5168
10:34:32|2.5168
10:34:33|2.5178
10:34:34|2.518
10:34:35|2.518
10:34:36|2.518
10:34:37|2.518
10:34:39|2.5193
10:34:40|2.52
10:34:41|2.5199
10:34:42|2.5196
10:34:43|2.5196
10:34:44|2.52
10:34:45|2.5201
10:34:46|2.5199
10:34:47|2.52
10:34:48|2.52
10:34:49|2.52
10:34:50|2.52
10:34:51|2.52
10:34:52|2.5198
10:34:53|2.5198
10:34:54|2.5191
10:34:55|2.5191
10:34:56|2.5196
10:34:57|2.5196
10:34:58|2.52
10:34:59|2.5208
10:35:00|2.5207
10:35:02|2.5198
10:35:03|2.5203
10:35:05|2.5196
10:35:06|2.5198
10:35:07|2.5198
10:35:08|2.5198
10:35:09|2.5198
10:35:10|2.5191
10:35:11|2.5191
10:35:12|2.5192
10:35:13|2.52
10:35:14|2.5199
10:35:15|2.5198
10:35:16|2.5199
10:35:17|2.5198
10:35:18|2.5199
10:35:19|2.5199
10:35:20|2.5199
10:35:21|2.5198
10:35:22|2.5198
10:35:23|2.5191
10:35:24|2.5196
10:35:25|2.52
10:35:26|2.5194
10:35:27|2.5196
10:35:28|2.5189
10:35:29|2.5195
10:35:30|2.5195
10:35:31|2.5195
10:35:32|2.5191
10:35:33|2.5195
10:35:34|2.5195
10:35:35|2.5195
10:35:36|2.5186
10:35:37|2.5171
10:35:38|2.5171
10:35:39|2.5161
10:35:40|2.516
10:35:41|2.5169
10:35:42|2.5169
10:35:43|2.5172
10:35:44|2.5172
10:35:45|2.5165
10:35:46|2.5165
10:35:47|2.5165
10:35:48|2.517
10:35:49|2.517
10:35:50|2.517
10:35:51|2.517
10:35:52|2.517
10:35:54|2.517
10:35:56|2.5169
10:35:56|2.5169
10:35:58|2.5165
10:35:58|2.5191
10:35:59|2.52
10:36:00|2.5199
10:36:01|2.5196
10:36:02|2.5196
10:36:03|2.5185
10:36:05|2.5185
10:36:07|2.5195
10:36:07|2.5195
10:36:08|2.5176
10:36:09|2.5176
10:36:11|2.5181
10:36:12|2.5193
10:36:13|2.5182
10:36:14|2.5185
10:36:15|2.5185
10:36:16|2.5184
10:36:17|2.5192
10:36:18|2.5192
10:36:19|2.5181
10:36:20|2.5186
10:36:21|2.5183
10:36:22|2.5183
10:36:23|2.5183
10:36:24|2.5183
10:36:25|2.517
10:36:26|2.517
10:36:27|2.517
10:36:28|2.517
10:36:29|2.5185
10:36:30|2.5172
10:36:31|2.5181
10:36:32|2.5181
10:36:33|2.5181
10:36:34|2.5171
10:36:35|2.5171
10:36:36|2.5171
10:36:37|2.5171
10:36:38|2.5171
10:36:39|2.5171
10:36:40|2.5171
10:36:41|2.5188
10:36:42|2.5188
10:36:43|2.5174
10:36:44|2.5184
10:36:45|2.5184
10:36:46|2.5184
10:36:47|2.5176
10:36:48|2.5176
10:36:49|2.5176
10:36:50|2.5184
10:36:51|2.5184
10:36:52|2.5184
10:36:53|2.5184
10:36:54|2.5184
10:36:55|2.5184
10:36:57|2.5186
10:36:58|2.5186
10:36:58|2.5186
10:37:00|2.5187
10:37:01|2.5187
10:37:03|2.5187
10:37:04|2.5187
10:37:05|2.518
10:37:06|2.5176
10:37:07|2.5176
10:37:08|2.5176
10:37:09|2.517
10:37:10|2.5177
10:37:11|2.5177
10:37:12|2.518
10:37:13|2.518
10:37:14|2.518
10:37:15|2.5186
10:37:16|2.5176
10:37:17|2.5183
10:37:18|2.5174
10:37:19|2.5177
10:37:20|2.5177
10:37:21|2.5177
10:37:22|2.5177
10:37:23|2.5177
10:37:24|2.5185
10:37:25|2.5185
10:37:26|2.5185
10:37:27|2.5177
10:37:28|2.5193
10:37:29|2.5195
10:37:30|2.5195
10:37:31|2.5198
10:37:32|2.5198
10:37:33|2.5221
10:37:34|2.5224
10:37:35|2.5218
10:37:36|2.5227
10:37:37|2.5219
10:37:38|2.5219
10:37:39|2.5227
10:37:40|2.5226
10:37:41|2.5226
10:37:42|2.5226
10:37:43|2.5221
10:37:44|2.5205
10:37:45|2.5205
10:37:46|2.5214
10:37:47|2.5214
10:37:48|2.5214
10:37:49|2.5214
10:37:50|2.5214
10:37:51|2.5214
10:37:52|2.521
10:37:54|2.5194
10:37:55|2.5206
10:37:57|2.5208
10:37:58|2.5207
10:37:59|2.5207
10:37:59|2.5218
10:38:00|2.5218
10:38:02|2.5218
10:38:03|2.5205
10:38:04|2.5217
10:38:06|2.5202
10:38:07|2.5206
10:38:08|2.5206
10:38:09|2.5206
10:38:10|2.5206
10:38:10|2.5215
10:38:12|2.5215
10:38:13|2.5215
10:38:14|2.5206
10:38:15|2.5206
10:38:16|2.5195
10:38:17|2.52
10:38:18|2.5202
10:38:19|2.5195
10:38:20|2.5193
10:38:21|2.5193
10:38:22|2.5189
10:38:23|2.52
10:38:24|2.52
10:38:25|2.52
10:38:26|2.52
10:38:27|2.52
10:38:28|2.5199
10:38:29|2.5199
10:38:30|2.5199
10:38:31|2.5216
10:38:32|2.5219
10:38:33|2.5219
10:38:34|2.5219
10:38:35|2.523
10:38:36|2.523
10:38:37|2.523
10:38:38|2.523
10:38:39|2.5231
10:38:40|2.5227
10:38:41|2.5231
10:38:42|2.5233
10:38:43|2.5233
10:38:44|2.523
10:38:45|2.523
10:38:46|2.523
10:38:47|2.5219
10:38:48|2.5219
10:38:49|2.5219
10:38:50|2.5212
10:38:51|2.5212
10:38:52|2.5212
10:38:53|2.5217
10:38:54|2.5217
10:38:56|2.5227
10:38:56|2.5227
10:38:57|2.5227
10:38:58|2.5227
10:38:59|2.5222
10:39:01|2.5222
10:39:01|2.5222
10:39:04|2.5222
10:39:04|2.5221
10:39:05|2.5226
10:39:07|2.5221
10:39:08|2.5221
10:39:09|2.5217
10:39:10|2.5217
10:39:11|2.5217
10:39:12|2.5217
10:39:14|2.523
10:39:15|2.5221
10:39:16|2.5221
10:39:17|2.5221
10:39:18|2.5221
10:39:19|2.5218
10:39:20|2.5218
10:39:21|2.5218
10:39:22|2.5218
10:39:23|2.5218
10:39:24|2.5209
10:39:25|2.5215
10:39:26|2.5221
10:39:27|2.523
10:39:28|2.523
10:39:29|2.523
10:39:30|2.523
10:39:31|2.523
10:39:32|2.523
10:39:33|2.5222
10:39:34|2.5228
10:39:35|2.5227
10:39:36|2.5227
10:39:37|2.5227
10:39:38|2.5214
10:39:39|2.5214
10:39:40|2.5214
10:39:41|2.5214
10:39:42|2.5214
10:39:43|2.5214
10:39:44|2.5218
10:39:45|2.5243
10:39:46|2.5243
10:39:48|2.5232
10:39:49|2.5232
10:39:50|2.5232
10:39:51|2.5229
10:39:51|2.5235
10:39:52|2.5233
10:39:53|2.5233
10:39:54|2.5233
10:39:55|2.5231
10:39:57|2.5231
10:39:59|2.5231
10:40:00|2.5239
10:40:02|2.5238
10:40:03|2.5247
10:40:04|2.5256
10:40:06|2.5253
10:40:07|2.5268
10:40:08|2.5268
10:40:10|2.5268
10:40:11|2.5268
10:40:12|2.525
10:40:13|2.5235
10:40:14|2.5235
10:40:14|2.5235
10:40:15|2.5235
10:40:16|2.524
10:40:17|2.5254
10:40:19|2.5254
10:40:20|2.5253
10:40:20|2.5253
10:40:23|2.5253
10:40:23|2.5253
10:40:24|2.5235
10:40:25|2.5236
10:40:26|2.5247
10:40:27|2.5256
10:40:28|2.5246
10:40:29|2.5251
10:40:30|2.5261
10:40:31|2.5251
10:40:32|2.5251
10:40:33|2.5251
10:40:34|2.5251
10:40:35|2.5251
10:40:36|2.5251
10:40:37|2.5247
10:40:38|2.5234
10:40:39|2.5233
10:40:40|2.524
10:40:41|2.5226
10:40:42|2.5226
10:40:43|2.5226
10:40:44|2.5226
10:40:45|2.5226
10:40:46|2.5226
10:40:47|2.5226
10:40:48|2.5226
10:40:49|2.5238
10:40:50|2.5238
10:40:51|2.5227
10:40:52|2.5227
10:40:53|2.5244
10:40:54|2.5244
10:40:55|2.5233
10:40:56|2.5233
10:40:58|2.5244
10:41:00|2.5233
10:41:01|2.5233
10:41:03|2.5233
10:41:04|2.5235
10:41:05|2.5235
10:41:07|2.5235
10:41:08|2.5231
10:41:08|2.5224
10:41:09|2.5223
10:41:10|2.5229
10:41:12|2.5233
10:41:13|2.5231
10:41:14|2.5234
10:41:15|2.5239
10:41:16|2.5239
10:41:18|2.5239
10:41:18|2.5239
10:41:20|2.523
10:41:20|2.523
10:41:22|2.5227
10:41:23|2.5227
10:41:24|2.5227
10:41:24|2.5227
10:41:26|2.5227
10:41:27|2.5227
10:41:27|2.5227
10:41:29|2.5227
10:41:30|2.5227
10:41:31|2.5227
10:41:32|2.5227
10:41:33|2.5228
10:41:34|2.5228
10:41:35|2.5229
10:41:36|2.5228
10:41:37|2.5227
10:41:38|2.5221
10:41:39|2.5221
10:41:40|2.5216
10:41:41|2.5216
10:41:42|2.5216
10:41:43|2.5216
10:41:44|2.522
10:41:45|2.522
10:41:46|2.522
10:41:47|2.522
10:41:48|2.522
10:41:49|2.521
10:41:50|2.522
10:41:51|2.521
10:41:52|2.522
10:41:53|2.522
10:41:54|2.522
10:41:55|2.521
10:41:56|2.522
10:41:57|2.5209
10:41:58|2.5214
10:42:00|2.522
10:42:01|2.5209
10:42:03|2.5216
10:42:04|2.522
10:42:04|2.522
10:42:05|2.5221
10:42:07|2.5221
10:42:08|2.522
10:42:09|2.522
10:42:10|2.5219
10:42:11|2.5218
10:42:12|2.5218
10:42:13|2.5222
10:42:15|2.5222
10:42:15|2.5222
10:42:17|2.5222
10:42:18|2.5222
10:42:19|2.5227
10:42:20|2.5225
10:42:21|2.5225
10:42:22|2.5246
10:42:23|2.5248
10:42:24|2.5248
10:42:25|2.5255
10:42:26|2.5255
10:42:27|2.525
10:42:28|2.525
10:42:29|2.525
10:42:30|2.5244
10:42:31|2.5254
10:42:32|2.5254
10:42:33|2.5254
10:42:34|2.525
10:42:35|2.525
10:42:36|2.525
10:42:37|2.525
10:42:38|2.525
10:42:39|2.5251
10:42:40|2.525
10:42:41|2.525
10:42:42|2.525
10:42:43|2.525
10:42:44|2.5255
10:42:45|2.5255
10:42:46|2.5255
10:42:47|2.526
10:42:49|2.526
10:42:50|2.5256
10:42:51|2.5245
10:42:52|2.5245
10:42:54|2.5245
10:42:54|2.5236
10:42:55|2.5246
10:42:56|2.5245
10:42:57|2.5246
10:42:58|2.5246
10:43:00|2.5246
10:43:01|2.5246
10:43:02|2.5235
10:43:04|2.5239
10:43:05|2.5247
10:43:06|2.5247
10:43:07|2.5252
10:43:09|2.5245
10:43:09|2.5245
10:43:11|2.5245
10:43:12|2.5249
10:43:13|2.5256
10:43:14|2.525
10:43:15|2.5258
10:43:16|2.5258
10:43:17|2.5258
10:43:18|2.5258
10:43:19|2.5261
10:43:20|2.5261
10:43:21|2.5261
10:43:22|2.5264
10:43:23|2.5262
10:43:24|2.5254
10:43:25|2.524
10:43:26|2.5241
10:43:27|2.5246
10:43:28|2.5239
10:43:29|2.5245
10:43:30|2.5244
10:43:31|2.5248
10:43:32|2.5248
10:43:33|2.5246
10:43:34|2.5242
10:43:35|2.5244
10:43:36|2.5244
10:43:37|2.5244
10:43:38|2.5244
10:43:39|2.5237
10:43:40|2.5237
10:43:41|2.5237
10:43:42|2.5237
10:43:43|2.5239
10:43:44|2.5239
10:43:45|2.5238
10:43:46|2.5238
10:43:47|2.5236
10:43:48|2.5237
10:43:49|2.5228
10:43:50|2.5228
10:43:51|2.5228
10:43:52|2.5236
10:43:53|2.5235
10:43:54|2.5235
10:43:55|2.5228
10:43:56|2.5232
10:43:57|2.5232
10:43:58|2.5232
10:43:59|2.5229
10:44:01|2.5229
10:44:01|2.5239
10:44:03|2.5228
10:44:05|2.5226
10:44:06|2.5228
10:44:07|2.5228
10:44:08|2.5228
10:44:09|2.5223
10:44:09|2.5228
10:44:10|2.5218
10:44:12|2.5226
10:44:13|2.5224
10:44:14|2.5224
10:44:15|2.5224
10:44:16|2.5225
10:44:16|2.5225
10:44:18|2.5219
10:44:19|2.5219
10:44:20|2.5219
10:44:21|2.5221
10:44:22|2.5221
10:44:23|2.5219
10:44:24|2.5227
10:44:25|2.5227
10:44:26|2.523
10:44:26|2.523
10:44:27|2.523
10:44:29|2.523
10:44:30|2.523
10:44:31|2.523
10:44:32|2.523
10:44:33|2.523
10:44:34|2.5256
10:44:35|2.5258
10:44:36|2.5245
10:44:37|2.5248
10:44:38|2.5248
10:44:39|2.525
10:44:40|2.525
10:44:41|2.525
10:44:42|2.5251
10:44:42|2.5244
10:44:44|2.5238
10:44:45|2.5233
10:44:46|2.5233
10:44:47|2.5233
10:44:47|2.5229
10:44:49|2.5229
10:44:50|2.5238
10:44:51|2.5231
10:44:52|2.5238
10:44:52|2.5238
10:44:54|2.5237
10:44:55|2.5229
10:44:56|2.522
10:44:57|2.5218
10:44:58|2.5214
10:44:59|2.5214
10:45:00|2.5213
10:45:01|2.5213
10:45:03|2.5222
10:45:04|2.5215
10:45:05|2.5232
10:45:07|2.5246
10:45:08|2.5246
10:45:09|2.5246
10:45:10|2.5258
10:45:12|2.5255
10:45:13|2.5255
10:45:14|2.5239
10:45:14|2.5238
10:45:15|2.5234
10:45:16|2.5218
10:45:17|2.5218
10:45:18|2.5213
10:45:19|2.5227
10:45:20|2.5204
10:45:21|2.5204
10:45:23|2.5204
10:45:24|2.5197
10:45:25|2.5194
10:45:25|2.5189
10:45:27|2.5222
10:45:27|2.522
10:45:29|2.522
10:45:30|2.5217
10:45:31|2.5228
10:45:32|2.5228
10:45:32|2.5193
10:45:33|2.5193
10:45:34|2.5193
10:45:35|2.5204
10:45:36|2.5204
10:45:37|2.5204
10:45:38|2.5204
10:45:39|2.52
10:45:41|2.5207
10:45:41|2.5207
10:45:43|2.5207
10:45:44|2.5197
10:45:45|2.5197
10:45:46|2.5197
10:45:47|2.5197
10:45:47|2.5188
10:45:49|2.5206
10:45:50|2.5206
10:45:51|2.5206
10:45:51|2.5188
10:45:53|2.5188
10:45:54|2.5188
10:45:54|2.5184
10:45:56|2.5184
10:45:57|2.5191
10:45:58|2.5182
10:45:58|2.518
10:46:00|2.518
10:46:00|2.518
10:46:02|2.5181
10:46:04|2.5183
10:46:04|2.5183
10:46:06|2.5203
10:46:07|2.5203
10:46:08|2.5195
10:46:09|2.5195
10:46:10|2.5204
10:46:11|2.5206
10:46:12|2.5206
10:46:13|2.5204
10:46:14|2.5202
10:46:15|2.5202
10:46:16|2.5202
10:46:17|2.5209
10:46:19|2.5201
10:46:19|2.5205
10:46:21|2.5213
10:46:22|2.5221
10:46:22|2.5221
10:46:24|2.5221
10:46:24|2.5221
10:46:25|2.5221
10:46:27|2.5233
10:46:28|2.5223
10:46:29|2.5225
10:46:30|2.5234
10:46:31|2.5225
10:46:32|2.5234
10:46:33|2.5234
10:46:34|2.5234
10:46:35|2.5216
10:46:36|2.522
10:46:37|2.5206
10:46:38|2.5206
10:46:39|2.5205
10:46:40|2.5204
10:46:41|2.5204
10:46:42|2.5206
10:46:43|2.5206
10:46:44|2.5214
10:46:45|2.5212
10:46:46|2.5217
10:46:47|2.5217
10:46:49|2.5221
10:46:49|2.5223
10:46:50|2.5223
10:46:51|2.5223
10:46:52|2.5223
10:46:53|2.521
10:46:54|2.5218
10:46:55|2.522
10:46:56|2.522
10:46:57|2.522
10:46:58|2.522
10:46:59|2.522
10:47:00|2.5221
10:47:01|2.5221
10:47:02|2.5221
10:47:04|2.5221
10:47:06|2.5216
10:47:07|2.5222
10:47:08|2.5222
10:47:09|2.5222
10:47:10|2.5222
10:47:12|2.5216
10:47:13|2.5217
10:47:13|2.5216
10:47:15|2.5216
10:47:16|2.5209
10:47:17|2.5204
10:47:18|2.5205
10:47:19|2.5204
10:47:20|2.5204
10:47:21|2.5204
10:47:22|2.5204
10:47:23|2.5204
10:47:24|2.5203
10:47:25|2.5203
10:47:26|2.5208
10:47:27|2.5208
10:47:28|2.5208
10:47:29|2.521
10:47:30|2.521
10:47:31|2.5195
10:47:32|2.5204
10:47:33|2.5204
10:47:34|2.5202
10:47:34|2.5202
10:47:36|2.5201
10:47:37|2.5201
10:47:38|2.5202
10:47:39|2.5202
10:47:40|2.5208
10:47:41|2.5208
10:47:41|2.5204
10:47:43|2.52
10:47:44|2.52
10:47:45|2.5202
10:47:46|2.5202
10:47:47|2.52
10:47:48|2.52
10:47:49|2.5202
10:47:50|2.5202
10:47:51|2.5202
10:47:52|2.5202
10:47:53|2.5202
10:47:54|2.5201
10:47:55|2.5201
10:47:56|2.5201
10:47:57|2.5201
10:47:58|2.5201
10:47:59|2.5192
10:48:00|2.5195
10:48:01|2.5195
10:48:02|2.5183
10:48:03|2.5194
10:48:04|2.5194
10:48:05|2.5192
10:48:07|2.5192
10:48:08|2.5196
10:48:09|2.5196
10:48:10|2.5196
10:48:11|2.5188
10:48:12|2.518
10:48:13|2.5177
10:48:14|2.5177
10:48:16|2.5182
10:48:17|2.5177
10:48:18|2.5177
10:48:19|2.5174
10:48:20|2.5175
10:48:21|2.5184
10:48:22|2.5184
10:48:24|2.5159
10:48:24|2.5155
10:48:25|2.5155
10:48:27|2.5155
10:48:27|2.5163
10:48:28|2.5164
10:48:29|2.516
10:48:30|2.5154
10:48:31|2.5154
10:48:32|2.5152
10:48:33|2.5143
10:48:34|2.5137
10:48:35|2.5132
10:48:36|2.5132
10:48:37|2.5124
10:48:38|2.5124
10:48:39|2.5141
10:48:40|2.5125
10:48:41|2.5137
10:48:42|2.5126
10:48:44|2.5135
10:48:44|2.5135
10:48:45|2.5124
10:48:46|2.5124
10:48:47|2.5132
10:48:48|2.5132
10:48:49|2.5132
10:48:50|2.5132
10:48:51|2.5125
10:48:52|2.5143
10:48:53|2.5132
10:48:54|2.5132
10:48:55|2.5132
10:48:56|2.5129
10:48:57|2.5127
10:48:58|2.5129
10:48:59|2.5131
10:49:00|2.5131
10:49:01|2.5126
10:49:02|2.5126
10:49:03|2.5165
10:49:04|2.5169
10:49:06|2.5167
10:49:08|2.5167
10:49:09|2.5162
10:49:11|2.516
10:49:12|2.5156
10:49:13|2.5156
10:49:15|2.5156
10:49:17|2.5156
10:49:17|2.5156
10:49:18|2.5156
10:49:19|2.5151
10:49:21|2.5156
10:49:22|2.5156
10:49:22|2.5158
10:49:23|2.5162
10:49:24|2.5162
10:49:25|2.5143
10:49:26|2.5148
10:49:27|2.5148
10:49:28|2.5148
10:49:29|2.5145
10:49:30|2.5136
10:49:31|2.5136
10:49:32|2.5132
10:49:33|2.5131
10:49:34|2.5131
10:49:35|2.5135
10:49:36|2.5135
10:49:37|2.513
10:49:38|2.513
10:49:39|2.5127
10:49:40|2.5133
10:49:41|2.5135
10:49:42|2.5144
10:49:43|2.5133
10:49:44|2.5133
10:49:45|2.5133
10:49:46|2.5128
10:49:47|2.5135
10:49:48|2.5134
10:49:49|2.5134
10:49:50|2.5134
10:49:51|2.5134
10:49:52|2.5126
10:49:53|2.5126
10:49:54|2.5126
10:49:55|2.513
10:49:56|2.511
10:49:57|2.5108
10:49:58|2.5089
10:49:59|2.5098
10:50:00|2.5091
10:50:01|2.5096
10:50:02|2.5089
10:50:03|2.5097
10:50:04|2.5096
10:50:05|2.5108
10:50:06|2.5113
10:50:08|2.5102
10:50:09|2.5094
10:50:10|2.5099
10:50:11|2.5098
10:50:13|2.5089
10:50:13|2.5093
10:50:14|2.5094
10:50:15|2.5101
10:50:16|2.5102
10:50:17|2.5105
10:50:18|2.5093
10:50:20|2.5094
10:50:22|2.5094
10:50:22|2.5099
10:50:23|2.5091
10:50:24|2.5105
10:50:25|2.5105
10:50:26|2.5105
10:50:28|2.5105
10:50:28|2.5099
10:50:30|2.5106
10:50:31|2.5105
10:50:31|2.5101
10:50:32|2.5096
10:50:33|2.5099
10:50:34|2.5096
10:50:36|2.5096
10:50:36|2.5098
10:50:37|2.5098
10:50:38|2.5098
10:50:39|2.5095
10:50:40|2.5095
10:50:42|2.509
10:50:42|2.5085
10:50:43|2.5092
10:50:44|2.5092
10:50:45|2.509
10:50:46|2.509
10:50:47|2.5089
10:50:48|2.5089
10:50:49|2.5088
10:50:50|2.5088
10:50:51|2.509
10:50:52|2.5098
10:50:53|2.5098
10:50:54|2.5097
10:50:55|2.5095
10:50:57|2.5095
10:50:57|2.5089
10:50:58|2.5089
10:50:59|2.5106
10:51:00|2.5123
10:51:01|2.5128
10:51:02|2.5128
10:51:03|2.5123
10:51:04|2.5123
10:51:05|2.5124
10:51:06|2.5124
10:51:08|2.5127
10:51:10|2.5126
10:51:11|2.5126
10:51:11|2.5111
10:51:12|2.5111
10:51:13|2.5111
10:51:14|2.5107
10:51:15|2.51
10:51:16|2.5092
10:51:17|2.5092
10:51:18|2.5091
10:51:19|2.5102
10:51:20|2.5101
10:51:21|2.5101
10:51:22|2.5101
10:51:23|2.5101
10:51:25|2.509
10:51:26|2.5091
10:51:27|2.5091
10:51:27|2.5091
10:51:29|2.509
10:51:30|2.5098
10:51:31|2.5098
10:51:31|2.5099
10:51:32|2.5099
10:51:34|2.5099
10:51:35|2.5099
10:51:36|2.5098
10:51:37|2.5102
10:51:38|2.512
10:51:38|2.512
10:51:40|2.5119
10:51:40|2.5119
10:51:42|2.5119
10:51:42|2.5108
10:51:44|2.5108
10:51:45|2.5108
10:51:45|2.5108
10:51:47|2.5108
10:51:47|2.5107
10:51:49|2.5115
10:51:50|2.5115
10:51:51|2.5115
10:51:52|2.5115
10:51:52|2.5136
10:51:54|2.5128
10:51:54|2.5139
10:51:55|2.5141
10:51:57|2.5141
10:51:57|2.5128
10:51:58|2.5128
10:51:59|2.514
10:52:00|2.5121
10:52:01|2.5136
10:52:03|2.5126
10:52:04|2.5127
10:52:05|2.5127
10:52:05|2.5127
10:52:07|2.5127
10:52:07|2.5127
10:52:09|2.514
10:52:11|2.514
10:52:12|2.5139
10:52:13|2.5153
10:52:15|2.5153
10:52:16|2.5153
10:52:18|2.5153
10:52:19|2.5156
10:52:20|2.5154
10:52:20|2.5162
10:52:21|2.517
10:52:23|2.5163
10:52:24|2.5153
10:52:24|2.5148
10:52:26|2.5157
10:52:27|2.5153
10:52:27|2.5153
10:52:28|2.5153
10:52:30|2.5149
10:52:31|2.514
10:52:32|2.514
10:52:33|2.515
10:52:34|2.5153
10:52:35|2.5169
10:52:36|2.5169
10:52:37|2.5169
10:52:38|2.5169
10:52:39|2.5178
10:52:40|2.5177
10:52:41|2.5177
10:52:42|2.5177
10:52:43|2.5175
10:52:44|2.518
10:52:45|2.5166
10:52:46|2.5166
10:52:47|2.5166
10:52:48|2.5177
10:52:49|2.5185
10:52:50|2.5173
10:52:51|2.517
10:52:52|2.517
10:52:53|2.5178
10:52:54|2.5183
10:52:55|2.5183
10:52:56|2.517
10:52:57|2.517
10:52:58|2.517
10:52:59|2.517
10:53:00|2.517
10:53:01|2.5177
10:53:02|2.5169
10:53:03|2.5169
10:53:04|2.5167
10:53:05|2.5169
10:53:06|2.5166
10:53:07|2.5157
10:53:08|2.5157
10:53:09|2.515
10:53:10|2.515
10:53:12|2.5152
10:53:13|2.5152
10:53:14|2.5152
10:53:16|2.5144
10:53:16|2.5146
10:53:17|2.5146
10:53:19|2.5138
10:53:20|2.5138
10:53:21|2.5138
10:53:22|2.5148
10:53:23|2.5148
10:53:23|2.5148
10:53:25|2.5148
10:53:27|2.5148
10:53:28|2.5141
10:53:28|2.5141
10:53:30|2.5137
10:53:30|2.5137
10:53:31|2.5137
10:53:32|2.5137
10:53:33|2.5137
10:53:34|2.5137
10:53:36|2.5122
10:53:37|2.5109
10:53:38|2.5109
10:53:39|2.5109
10:53:40|2.5129
10:53:41|2.5118
10:53:42|2.5118
10:53:43|2.5117
10:53:43|2.5101
10:53:45|2.511
10:53:46|2.509
10:53:47|2.5091
10:53:48|2.51
10:53:48|2.51
10:53:50|2.509
10:53:50|2.509
10:53:52|2.509
10:53:53|2.511
10:53:54|2.5115
10:53:55|2.5111
10:53:56|2.5111
10:53:57|2.5105
10:53:58|2.511
10:53:58|2.511
10:54:00|2.5101
10:54:01|2.5101
10:54:02|2.5101
10:54:02|2.5117
10:54:03|2.5104
10:54:05|2.5115
10:54:06|2.51
10:54:06|2.5098
10:54:07|2.5098
10:54:09|2.5097
10:54:10|2.5097
10:54:12|2.5106
10:54:12|2.5107
10:54:13|2.5107
10:54:14|2.5111
10:54:15|2.5111
10:54:17|2.5116
10:54:18|2.5116
10:54:19|2.5106
10:54:20|2.5106
10:54:21|2.5107
10:54:22|2.5107
10:54:23|2.5106
10:54:24|2.5106
10:54:25|2.5109
10:54:26|2.5108
10:54:27|2.5109
10:54:28|2.511
10:54:30|2.511
10:54:30|2.5118
10:54:31|2.512
10:54:32|2.512
10:54:33|2.512
10:54:34|2.512
10:54:36|2.5114
10:54:37|2.5114
10:54:38|2.5118
10:54:39|2.5129
10:54:40|2.5119
10:54:41|2.5118
10:54:42|2.5129
10:54:43|2.5129
10:54:43|2.5129
10:54:45|2.5129
10:54:46|2.5132
10:54:47|2.5132
10:54:48|2.5132
10:54:49|2.5123
10:54:50|2.5126
10:54:50|2.5126
10:54:52|2.5128
10:54:53|2.5128
10:54:54|2.5125
10:54:54|2.5125
10:54:55|2.5132
10:54:57|2.5122
10:54:58|2.5122
10:54:59|2.5124
10:54:59|2.5125
10:55:01|2.5125
10:55:01|2.5127
10:55:02|2.5127
10:55:04|2.5126
10:55:04|2.5126
10:55:05|2.5126
10:55:06|2.5126
10:55:08|2.5126
10:55:09|2.5131
10:55:10|2.5132
10:55:11|2.5132
10:55:12|2.5133
10:55:14|2.5134
10:55:15|2.5134
10:55:16|2.5142
10:55:18|2.5142
10:55:19|2.5125
10:55:20|2.514
10:55:21|2.514
10:55:22|2.514
10:55:23|2.514
10:55:24|2.5143
10:55:25|2.5143
10:55:26|2.514
10:55:27|2.5137
10:55:29|2.5137
10:55:29|2.5131
10:55:30|2.5136
10:55:32|2.5136
10:55:33|2.5136
10:55:33|2.5128
10:55:34|2.5128
10:55:35|2.5128
10:55:36|2.5128
10:55:37|2.514
10:55:38|2.514
10:55:39|2.5124
10:55:40|2.5124
10:55:41|2.512
10:55:43|2.512
10:55:43|2.512
10:55:44|2.5132
10:55:45|2.5135
10:55:46|2.5135
10:55:47|2.5134
10:55:48|2.5134
10:55:49|2.5123
10:55:50|2.5117
10:55:52|2.5117
10:55:53|2.5119
10:55:54|2.5127
10:55:55|2.5123
10:55:56|2.5119
10:55:57|2.5119
10:55:58|2.5119
10:55:59|2.5119
10:56:00|2.5123
10:56:02|2.5113
10:56:02|2.5124
10:56:04|2.5119
10:56:04|2.5127
10:56:06|2.5127
10:56:06|2.5132
10:56:08|2.5132
10:56:08|2.5122
10:56:09|2.5122
10:56:10|2.5122
10:56:11|2.5123
10:56:13|2.5115
10:56:14|2.5115
10:56:15|2.5115
10:56:16|2.5115
10:56:18|2.5113
10:56:19|2.5119
10:56:20|2.5119
10:56:21|2.5119
10:56:22|2.5119
10:56:23|2.5119
10:56:24|2.5123
10:56:24|2.5123
10:56:26|2.5123
10:56:27|2.5121
10:56:28|2.5121
10:56:29|2.5129
10:56:30|2.5129
10:56:31|2.5123
10:56:32|2.5123
10:56:33|2.5123
10:56:34|2.514
10:56:35|2.514
10:56:37|2.5133
10:56:38|2.5132
10:56:39|2.5141
10:56:39|2.5143
10:56:41|2.516
10:56:41|2.5144
10:56:42|2.5159
10:56:43|2.5146
10:56:45|2.5146
10:56:45|2.5146
10:56:46|2.5158
10:56:47|2.5158
10:56:49|2.5158
10:56:49|2.5148
10:56:51|2.514
10:56:51|2.5142
10:56:52|2.515
10:56:53|2.5171
10:56:54|2.5171
10:56:55|2.5163
10:56:57|2.5163
10:56:57|2.5163
10:56:58|2.5154
10:56:59|2.5151
10:57:01|2.5148
10:57:02|2.5148
10:57:02|2.5148
10:57:03|2.5148
10:57:04|2.5147
10:57:05|2.5147
10:57:07|2.5148
10:57:08|2.5142
10:57:10|2.5151
10:57:10|2.5151
10:57:11|2.5146
10:57:12|2.5147
10:57:14|2.5147
10:57:15|2.5115
10:57:16|2.5108
10:57:18|2.5108
10:57:19|2.5106
10:57:20|2.5129
10:57:20|2.5129
10:57:22|2.5121
10:57:23|2.5121
10:57:23|2.5112
10:57:25|2.5112
10:57:26|2.5121
10:57:27|2.5121
10:57:28|2.5118
10:57:29|2.5119
10:57:30|2.5119
10:57:31|2.5114
10:57:32|2.5111
10:57:33|2.5111
10:57:33|2.5103
10:57:34|2.5103
10:57:35|2.5102
10:57:37|2.5102
10:57:38|2.5102
10:57:38|2.5102
10:57:39|2.5106
10:57:41|2.5106
10:57:42|2.5106
10:57:43|2.5101
10:57:43|2.5108
10:57:45|2.5121
10:57:46|2.5127
10:57:47|2.5127
10:57:48|2.5127
10:57:49|2.5127
10:57:49|2.5127
10:57:51|2.5123
10:57:51|2.511
10:57:53|2.511
10:57:53|2.511
10:57:54|2.511
10:57:56|2.511
10:57:57|2.5111
10:57:58|2.5111
10:57:59|2.5111
10:58:00|2.5111
10:58:01|2.5112
10:58:02|2.5131
10:58:03|2.513
10:58:04|2.5132
10:58:05|2.5131
10:58:06|2.5131
10:58:07|2.5131
10:58:08|2.5131
10:58:09|2.5131
10:58:10|2.5131
10:58:11|2.514
10:58:12|2.514
10:58:13|2.514
10:58:14|2.513
10:58:16|2.513
10:58:17|2.5142
10:58:18|2.5142
10:58:19|2.5142
10:58:21|2.5135
10:58:22|2.5127
10:58:23|2.5127
10:58:25|2.5133
10:58:26|2.5129
10:58:28|2.5129
10:58:28|2.5129
10:58:29|2.5114
10:58:30|2.5114
10:58:31|2.5114
10:58:32|2.5114
10:58:33|2.511
10:58:34|2.5113
10:58:35|2.5115
10:58:36|2.5106
10:58:37|2.511
10:58:38|2.511
10:58:39|2.5106
10:58:40|2.5096
10:58:41|2.509
10:58:42|2.5096
10:58:44|2.5096
10:58:45|2.5096
10:58:46|2.5107
10:58:46|2.5098
10:58:48|2.5096
10:58:48|2.5096
10:58:50|2.51
10:58:50|2.5107
10:58:52|2.5107
10:58:53|2.511
10:58:54|2.5107
10:58:54|2.5107
10:58:55|2.5116
10:58:56|2.5116
10:58:57|2.5121
10:58:58|2.5121
10:59:00|2.5121
10:59:00|2.5121
10:59:01|2.5124
10:59:02|2.5124
10:59:03|2.5124
10:59:04|2.513
10:59:06|2.5103
10:59:07|2.5103
10:59:07|2.5122
10:59:08|2.5104
10:59:09|2.5119
10:59:11|2.5108
10:59:11|2.512
10:59:13|2.512
10:59:14|2.5111
10:59:14|2.5111
10:59:16|2.5107
10:59:18|2.5105
10:59:19|2.5097
10:59:20|2.5097
10:59:21|2.5102
10:59:22|2.5096
10:59:23|2.5097
10:59:24|2.5094
10:59:25|2.5091
10:59:25|2.5092
10:59:27|2.5092
10:59:27|2.5092
10:59:29|2.5092
10:59:29|2.5094
10:59:30|2.5094
10:59:32|2.5094
10:59:33|2.5094
10:59:34|2.5094
10:59:35|2.5096
10:59:35|2.5095
10:59:36|2.5095
10:59:38|2.5095
10:59:39|2.5095
10:59:41|2.5102
10:59:41|2.5102
10:59:42|2.5102
10:59:43|2.5102
10:59:44|2.5102
10:59:45|2.5102
10:59:46|2.5094
10:59:47|2.5094
10:59:48|2.5096
10:59:49|2.5096
10:59:50|2.5096
10:59:51|2.5097
10:59:52|2.5094
10:59:53|2.5094
10:59:54|2.5091
10:59:55|2.5091
10:59:56|2.5091
10:59:57|2.5087
10:59:58|2.5085
10:59:59|2.5091
11:00:00|2.5102
11:00:01|2.5102
11:00:03|2.5102
11:00:04|2.509
11:00:05|2.5099
11:00:06|2.5102
11:00:07|2.51
11:00:08|2.5104
11:00:09|2.51
11:00:10|2.5099
11:00:11|2.5125
11:00:12|2.5116
11:00:14|2.5101
11:00:14|2.5101
11:00:15|2.5101
11:00:17|2.511
11:00:19|2.5101
11:00:20|2.5083
11:00:21|2.5099
11:00:22|2.5095
11:00:23|2.5087
11:00:24|2.5087
11:00:25|2.5098
11:00:26|2.5099
11:00:27|2.5098
11:00:28|2.5088
11:00:29|2.5097
11:00:31|2.5101
11:00:32|2.5096
11:00:34|2.5096
11:00:34|2.5091
11:00:35|2.508
11:00:37|2.5077
11:00:38|2.5079
11:00:39|2.5096
11:00:40|2.5083
11:00:41|2.5087
11:00:42|2.5087
11:00:43|2.5087
11:00:44|2.5082
11:00:45|2.5082
11:00:46|2.5082
11:00:47|2.5094
11:00:48|2.5094
11:00:49|2.5102
11:00:50|2.5105
11:00:51|2.511
11:00:52|2.511
11:00:53|2.5111
11:00:54|2.5111
11:00:55|2.5111
11:00:57|2.5111
11:00:57|2.5112
11:00:58|2.5114
11:00:59|2.512
11:01:00|2.512
11:01:01|2.5132
11:01:02|2.512
11:01:03|2.5126
11:01:04|2.5122
11:01:05|2.5106
11:01:06|2.5108
11:01:07|2.5108
11:01:08|2.5123
11:01:09|2.5117
11:01:10|2.5121
11:01:11|2.5128
11:01:12|2.5128
11:01:13|2.5118
11:01:14|2.5118
11:01:15|2.5118
11:01:16|2.5119
11:01:18|2.5125
11:01:20|2.5121
11:01:21|2.5123
11:01:22|2.5135
11:01:24|2.5119
11:01:24|2.5119
11:01:26|2.5119
11:01:27|2.5126
11:01:28|2.5126
11:01:30|2.5122
11:01:31|2.5119
11:01:32|2.5119
11:01:33|2.5122
11:01:35|2.5119
11:01:36|2.5124
11:01:37|2.5124
11:01:37|2.5122
11:01:38|2.5122
11:01:39|2.5115
11:01:41|2.5116
11:01:41|2.5122
11:01:42|2.5122
11:01:44|2.5127
11:01:44|2.5127
11:01:46|2.5125
11:01:47|2.5125
11:01:48|2.5132
11:01:49|2.5132
11:01:50|2.5132
11:01:51|2.5132
11:01:52|2.5123
11:01:53|2.514
11:01:54|2.514
11:01:55|2.514
11:01:56|2.514
11:01:57|2.514
11:01:58|2.514
11:01:59|2.5137
11:02:00|2.5133
11:02:01|2.5134
11:02:02|2.514
11:02:03|2.514
11:02:04|2.5134
11:02:05|2.5138
11:02:06|2.514
11:02:07|2.5134
11:02:08|2.5129
11:02:09|2.5129
11:02:10|2.5129
11:02:11|2.5139
11:02:12|2.5139
11:02:13|2.5139
11:02:14|2.514
11:02:15|2.514
11:02:16|2.5137
11:02:17|2.5136
11:02:18|2.5124
11:02:20|2.5124
11:02:21|2.5135
11:02:23|2.5138
11:02:24|2.5137
11:02:30|2.5123
11:02:31|2.5123
11:02:32|2.5123
11:02:33|2.5126
11:02:34|2.513
11:02:35|2.513
11:02:36|2.5125
11:02:37|2.5127
11:02:38|2.5129
11:02:39|2.5123
11:02:40|2.5104
11:02:41|2.5107
11:02:42|2.5123
11:02:44|2.5122
11:02:44|2.5125
11:02:45|2.5125
11:02:46|2.5119
11:02:47|2.5119
11:02:48|2.5119
11:02:49|2.5108
11:02:50|2.5121
11:02:52|2.5106
11:02:53|2.512
11:02:53|2.512
11:02:54|2.512
11:02:56|2.5111
11:02:57|2.5111
11:02:57|2.5113
11:02:58|2.5111
11:02:59|2.5111
11:03:01|2.5111
11:03:01|2.5107
11:03:02|2.5106
11:03:03|2.5108
11:03:04|2.5108
11:03:06|2.5114
11:03:07|2.5112
11:03:08|2.5102
11:03:09|2.5105
11:03:10|2.511
11:03:11|2.5112
11:03:12|2.5113
11:03:14|2.5117
11:03:16|2.5117
11:03:17|2.5117
11:03:17|2.5117
11:03:18|2.511
11:03:20|2.5114
11:03:21|2.511
11:03:22|2.5104
11:03:24|2.5104
11:03:26|2.5104
11:03:27|2.5114
11:03:29|2.5107
11:03:29|2.5115
11:03:30|2.511
11:03:31|2.511
11:03:33|2.511
11:03:34|2.5109
11:03:36|2.5109
11:03:36|2.5109
11:03:37|2.5109
11:03:38|2.5115
11:03:39|2.5119
11:03:40|2.5119
11:03:41|2.5119
11:03:42|2.5119
11:03:43|2.512
11:03:44|2.5109
11:03:45|2.5109
11:03:46|2.5108
11:03:47|2.5109
11:03:48|2.5109
11:03:50|2.5116
11:03:51|2.5116
11:03:52|2.5109
11:03:53|2.5109
11:03:54|2.5115
11:03:55|2.5109
11:03:56|2.51
11:03:57|2.5105
11:03:58|2.5109
11:03:59|2.51
11:04:00|2.5101
11:04:01|2.5109
11:04:02|2.5109
11:04:03|2.5109
11:04:04|2.51
11:04:05|2.5106
11:04:06|2.5103
11:04:07|2.5098
11:04:08|2.5098
11:04:09|2.5098
11:04:10|2.5098
11:04:11|2.5098
11:04:12|2.5098
11:04:13|2.5098
11:04:14|2.5098
11:04:15|2.51
11:04:16|2.509
11:04:17|2.509
11:04:18|2.5095
11:04:19|2.5095
11:04:20|2.5092
11:04:22|2.5092
11:04:23|2.5081
11:04:24|2.508
11:04:26|2.5076
11:04:27|2.5076
11:04:28|2.5072
11:04:28|2.5069
11:04:30|2.5065
11:04:32|2.5067
11:04:32|2.507
11:04:33|2.5071
11:04:34|2.5065
11:04:36|2.5071
11:04:37|2.5069
11:04:38|2.5055
11:04:39|2.5048
11:04:39|2.5045
11:04:41|2.5049
11:04:42|2.5057
11:04:43|2.5041
11:04:43|2.5044
11:04:45|2.5052
11:04:46|2.5042
11:04:46|2.5043
11:04:47|2.503
11:04:48|2.5046
11:04:50|2.5046
11:04:51|2.5032
11:04:52|2.5052
11:04:53|2.5054
11:04:54|2.5053
11:04:54|2.5048
11:04:56|2.5046
11:04:57|2.5038
11:04:58|2.5047
11:04:59|2.5047
11:05:00|2.5049
11:05:01|2.5045
11:05:02|2.5035
11:05:03|2.5039
11:05:04|2.5057
11:05:06|2.5054
11:05:07|2.5047
11:05:08|2.5042
11:05:09|2.5047
11:05:10|2.5046
11:05:11|2.5046
11:05:12|2.5044
11:05:13|2.5056
11:05:14|2.5065
11:05:15|2.5057
11:05:17|2.5064
11:05:17|2.5052
11:05:18|2.506
11:05:19|2.506
11:05:20|2.5046
11:05:22|2.504
11:05:24|2.5055
11:05:25|2.5052
11:05:27|2.5051
11:05:28|2.5046
11:05:28|2.504
11:05:30|2.5032
11:05:31|2.5027
11:05:32|2.5019
11:05:33|2.5027
11:05:34|2.5027
11:05:35|2.5026
11:05:36|2.5026
11:05:37|2.5023
11:05:38|2.5026
11:05:39|2.5031
11:05:40|2.5026
11:05:41|2.5026
11:05:42|2.5026
11:05:44|2.5032
11:05:44|2.5017
11:05:46|2.5015
11:05:46|2.5022
11:05:48|2.5015
11:05:48|2.5019
11:05:50|2.5019
11:05:51|2.5019
11:05:51|2.5024
11:05:52|2.5018
11:05:54|2.5026
11:05:54|2.5026
11:05:56|2.5042
11:05:57|2.5039
11:05:58|2.5046
11:05:59|2.5044
11:06:00|2.5044
11:06:01|2.5038
11:06:02|2.5038
11:06:03|2.5037
11:06:04|2.5041
11:06:05|2.5038
11:06:06|2.5041
11:06:07|2.5041
11:06:08|2.5036
11:06:09|2.5042
11:06:10|2.5042
11:06:11|2.5049
11:06:12|2.5048
11:06:13|2.506
11:06:14|2.5063
11:06:15|2.5063
11:06:16|2.5058
11:06:17|2.507
11:06:18|2.5068
11:06:19|2.5058
11:06:20|2.5066
11:06:21|2.5058
11:06:22|2.5066
11:06:23|2.5062
11:06:25|2.5068
11:06:26|2.5062
11:06:27|2.5062
11:06:28|2.5069
11:06:29|2.5068
11:06:30|2.5068
11:06:31|2.5068
11:06:32|2.5068
11:06:34|2.5061
11:06:35|2.5061
11:06:36|2.5064
11:06:37|2.5064
11:06:38|2.5064
11:06:38|2.5048
11:06:41|2.5048
11:06:42|2.5052
11:06:42|2.5052
11:06:44|2.503
11:06:44|2.503
11:06:46|2.5049
11:06:47|2.5038
11:06:48|2.5038
11:06:49|2.5038
11:06:50|2.503
11:06:51|2.503
11:06:51|2.503
11:06:52|2.5033
11:06:54|2.5028
11:06:54|2.5025
11:06:56|2.5025
11:06:57|2.5025
11:06:57|2.5025
11:06:59|2.5024
11:07:00|2.5024
11:07:01|2.5024
11:07:01|2.5024
11:07:03|2.5024
11:07:04|2.5024
11:07:05|2.5028
11:07:06|2.5028
11:07:07|2.5033
11:07:08|2.5038
11:07:09|2.504
11:07:10|2.5041
11:07:11|2.5056
11:07:13|2.5056
11:07:14|2.5055
11:07:14|2.5055
11:07:16|2.5055
11:07:16|2.5055
11:07:17|2.5048
11:07:18|2.5048
11:07:19|2.5048
11:07:20|2.5049
11:07:21|2.5049
11:07:22|2.5047
11:07:24|2.5031
11:07:26|2.5033
11:07:27|2.5033
11:07:28|2.5044
11:07:29|2.5044
11:07:30|2.5041
11:07:31|2.5031
11:07:32|2.5025
11:07:33|2.5031
11:07:34|2.5012
11:07:35|2.5028
11:07:36|2.5024
11:07:37|2.5024
11:07:38|2.5024
11:07:39|2.5024
11:07:41|2.5022
11:07:42|2.5023
11:07:42|2.5023
11:07:44|2.5023
11:07:45|2.5026
11:07:46|2.5023
11:07:47|2.5023
11:07:48|2.5016
11:07:48|2.5016
11:07:50|2.5016
11:07:51|2.5016
11:07:52|2.5016
11:07:53|2.5016
11:07:54|2.5016
11:07:54|2.5016
11:07:55|2.5013
11:07:56|2.5013
11:07:57|2.5016
11:07:59|2.5023
11:08:00|2.5023
11:08:00|2.5011
11:08:01|2.5011
11:08:02|2.5011
11:08:04|2.5016
11:08:05|2.5016
11:08:06|2.5016
11:08:07|2.5016
11:08:08|2.5015
11:08:08|2.5015
11:08:10|2.5004
11:08:11|2.5002
11:08:13|2.4993
11:08:13|2.4992
11:08:14|2.4994
11:08:15|2.4993
11:08:16|2.4993
11:08:17|2.5004
11:08:18|2.5011
11:08:19|2.5011
11:08:20|2.5011
11:08:21|2.5013
11:08:22|2.5004
11:08:23|2.5015
11:08:25|2.5015
11:08:26|2.5016
11:08:28|2.501
11:08:29|2.5008
11:08:31|2.5025
11:08:32|2.5023
11:08:33|2.5018
11:08:34|2.5018
11:08:35|2.5009
11:08:36|2.5009
11:08:37|2.5011
11:08:38|2.5011
11:08:39|2.5011
11:08:40|2.5001
11:08:41|2.5001
11:08:43|2.5001
11:08:44|2.5013
11:08:46|2.4996
11:08:47|2.4995
11:08:48|2.4995
11:08:48|2.4996
11:08:49|2.499
11:08:51|2.499
11:08:52|2.4993
11:08:53|2.4989
11:08:54|2.499
11:08:55|2.499
11:08:56|2.4981
11:08:57|2.4951
11:08:58|2.4991
11:08:59|2.4992
11:09:00|2.4992
11:09:01|2.498
11:09:02|2.4992
11:09:03|2.4993
11:09:04|2.4984
11:09:05|2.4985
11:09:06|2.4985
11:09:07|2.4976
11:09:08|2.4978
11:09:09|2.4966
11:09:10|2.4975
11:09:11|2.4971
11:09:12|2.4971
11:09:13|2.4978
11:09:14|2.4978
11:09:15|2.4976
11:09:16|2.4976
11:09:17|2.4966
11:09:18|2.4966
11:09:20|2.4966
11:09:20|2.4975
11:09:21|2.4978
11:09:22|2.4972
11:09:23|2.4972
11:09:24|2.4967
11:09:26|2.497
11:09:27|2.4981
11:09:28|2.4981
11:09:30|2.498
11:09:31|2.4984
11:09:32|2.498
11:09:32|2.498
11:09:34|2.498
11:09:34|2.498
11:09:35|2.4992
11:09:37|2.5011
11:09:38|2.5029
11:09:38|2.5027
11:09:40|2.5023
11:09:40|2.502
11:09:42|2.5036
11:09:43|2.5023
11:09:44|2.5029
11:09:45|2.5029
11:09:46|2.5022
11:09:46|2.5023
11:09:48|2.5023
11:09:49|2.5034
11:09:50|2.5034
11:09:51|2.5036
11:09:52|2.5036
11:09:53|2.5026
11:09:53|2.5031
11:09:55|2.5026
11:09:56|2.5026
11:09:56|2.5032
11:09:57|2.5032
11:09:59|2.5018
11:09:59|2.5005
11:10:01|2.5013
11:10:01|2.5015
11:10:03|2.5014
11:10:04|2.5011
11:10:05|2.5011
11:10:06|2.5012
11:10:06|2.5012
11:10:08|2.5005
11:10:08|2.5024
11:10:09|2.5026
11:10:12|2.503
11:10:12|2.5045
11:10:19|2.5061
11:10:19|2.5042
11:10:20|2.5038
11:10:21|2.5041
11:10:22|2.5045
11:10:23|2.5058
11:10:24|2.5072
11:10:25|2.5062
11:10:27|2.5063
11:10:28|2.5068
11:10:29|2.5065
11:10:31|2.5053
11:10:31|2.5074
11:10:33|2.5072
11:10:34|2.508
11:10:35|2.5081
11:10:36|2.508
11:10:37|2.5079
11:10:38|2.5072
11:10:39|2.5072
11:10:39|2.5076
11:10:41|2.5057
11:10:42|2.5066
11:10:43|2.5066
11:10:43|2.5066
11:10:44|2.5061
11:10:45|2.505
11:10:46|2.505
11:10:48|2.5055
11:10:49|2.5064
11:10:50|2.5053
11:10:51|2.5067
11:10:52|2.5067
11:10:53|2.5064
11:10:53|2.5055
11:10:55|2.5059
11:10:56|2.5051
11:10:57|2.5051
11:10:57|2.5062
11:10:59|2.5066
11:11:00|2.5062
11:11:01|2.5062
11:11:02|2.507
11:11:03|2.5068
11:11:04|2.5054
11:11:05|2.5054
11:11:06|2.5054
11:11:07|2.5059
11:11:08|2.5059
11:11:10|2.5059
11:11:11|2.5063
11:11:11|2.5066
11:11:12|2.5066
11:11:14|2.5066
11:11:15|2.5057
11:11:16|2.5058
11:11:16|2.5058
11:11:18|2.5058
11:11:18|2.5056
11:11:20|2.5057
11:11:21|2.5057
11:11:22|2.5057
11:11:23|2.5057
11:11:24|2.5057
11:11:25|2.5057
11:11:26|2.5056
11:11:27|2.5063
11:11:29|2.5046
11:11:30|2.5042
11:11:31|2.5042
11:11:33|2.5046
11:11:34|2.5046
11:11:35|2.5045
11:11:35|2.5033
11:11:37|2.5027
11:11:38|2.5029
11:11:39|2.5026
11:11:40|2.5026
11:11:41|2.5033
11:11:42|2.5033
11:11:44|2.5033
11:11:45|2.5033
11:11:46|2.5036
11:11:47|2.5027
11:11:48|2.5009
11:11:49|2.5009
11:11:50|2.5024
11:11:51|2.5024
11:11:52|2.5024
11:11:53|2.5018
11:11:54|2.5018
11:11:55|2.5013
11:11:56|2.5017
11:11:57|2.4999
11:11:58|2.5001
11:12:00|2.5002
11:12:00|2.5
11:12:01|2.4991
11:12:03|2.5002
11:12:03|2.4996
11:12:04|2.5001
11:12:06|2.5
11:12:07|2.5002
11:12:08|2.5001
11:12:09|2.5001
11:12:10|2.5001
11:12:10|2.5002
11:12:12|2.5001
11:12:13|2.5002
11:12:14|2.5002
11:12:15|2.5002
11:12:16|2.5
11:12:17|2.5002
11:12:19|2.5002
11:12:20|2.5002
11:12:20|2.5002
11:12:22|2.5002
11:12:22|2.4999
11:12:24|2.501
11:12:25|2.501
11:12:26|2.5011
11:12:26|2.501
11:12:27|2.5023
11:12:29|2.5024
11:12:31|2.5024
11:12:32|2.503
11:12:32|2.5024
11:12:35|2.5037
11:12:35|2.5037
11:12:37|2.5037
11:12:38|2.5037
11:12:39|2.5037
11:12:41|2.5037
11:12:41|2.504
11:12:43|2.5037
11:12:43|2.5048
11:12:44|2.5042
11:12:45|2.5042
11:12:47|2.5036
11:12:48|2.5036
11:12:48|2.5036
11:12:49|2.5039
11:12:51|2.5039
11:12:52|2.5036
11:12:53|2.5036
11:12:53|2.5034
11:12:55|2.5034
11:12:55|2.5034
11:12:56|2.5038
11:12:58|2.503
11:12:59|2.503
11:12:59|2.5045
11:13:01|2.5042
11:13:02|2.5042
11:13:02|2.5037
11:13:04|2.5029
11:13:05|2.5035
11:13:07|2.5027
11:13:07|2.5027
11:13:08|2.5036
11:13:09|2.5036
11:13:10|2.5036
11:13:11|2.5027
11:13:12|2.5027
11:13:13|2.5027
11:13:14|2.5035
11:13:15|2.5027
11:13:16|2.5022
11:13:18|2.5022
11:13:18|2.5022
11:13:19|2.5021
11:13:20|2.5026
11:13:21|2.5026
11:13:22|2.5026
11:13:23|2.5027
11:13:24|2.5031
11:13:25|2.5032
11:13:26|2.5032
11:13:27|2.5033
11:13:28|2.5027
11:13:30|2.5027
11:13:32|2.5028
11:13:33|2.503
11:13:33|2.5032
11:13:35|2.5024
11:13:36|2.5034
11:13:37|2.5015
11:13:38|2.5015
11:13:39|2.503
11:13:40|2.5032
11:13:42|2.5032
11:13:43|2.5032
11:13:44|2.5032
11:13:45|2.5028
11:13:46|2.5021
11:13:47|2.5028
11:13:48|2.5028
11:13:50|2.5021
11:13:51|2.503
11:13:52|2.503
11:13:53|2.5024
11:13:54|2.5024
11:13:55|2.5022
11:13:56|2.5022
11:13:56|2.5022
11:13:58|2.502
11:13:59|2.5022
11:13:59|2.5026
11:14:00|2.5026
11:14:01|2.5025
11:14:03|2.5026
11:14:04|2.5023
11:14:05|2.5025
11:14:06|2.5017
11:14:07|2.5021
11:14:08|2.5021
11:14:09|2.5013
11:14:10|2.5013
11:14:11|2.5013
11:14:12|2.5013
11:14:13|2.502
11:14:14|2.5021
11:14:15|2.5021
11:14:16|2.4997
11:14:17|2.499
11:14:18|2.4995
11:14:19|2.4995
11:14:20|2.4999
11:14:21|2.4996
11:14:22|2.4994
11:14:23|2.4988
11:14:24|2.5001
11:14:25|2.4999
11:14:26|2.4999
11:14:27|2.4999
11:14:28|2.5005
11:14:29|2.5004
11:14:31|2.5004
11:14:32|2.5004
11:14:34|2.5004
11:14:34|2.5004
11:14:36|2.4991
11:14:38|2.4995
11:14:38|2.4992
11:14:40|2.4984
11:14:42|2.4984
11:14:42|2.4989
11:14:44|2.499
11:14:45|2.499
11:14:46|2.4991
11:14:47|2.4991
11:14:48|2.4991
11:14:49|2.4991
11:14:50|2.4981
11:14:51|2.4983
11:14:52|2.499
11:14:53|2.499
11:14:54|2.499
11:14:55|2.4987
11:14:56|2.498
11:14:57|2.4978
11:14:58|2.4989
11:14:59|2.4989
11:15:00|2.498
11:15:01|2.498
11:15:02|2.499
11:15:04|2.499
11:15:04|2.5
11:15:06|2.5004
11:15:07|2.5001
11:15:08|2.4998
11:15:09|2.5004
11:15:10|2.5004
11:15:11|2.5025
11:15:12|2.5026
11:15:13|2.5024
11:15:14|2.5024
11:15:15|2.502
11:15:16|2.502
11:15:17|2.502
11:15:18|2.5025
11:15:19|2.5014
11:15:20|2.501
11:15:21|2.5013
11:15:22|2.5024
11:15:23|2.502
11:15:24|2.5024
11:15:25|2.5024
11:15:26|2.5007
11:15:27|2.5007
11:15:28|2.5003
11:15:29|2.501
11:15:30|2.501
11:15:31|2.5002
11:15:33|2.5002
11:15:34|2.501
11:15:36|2.5017
11:15:37|2.5024
11:15:38|2.5041
11:15:39|2.5034
11:15:41|2.5034
11:15:42|2.5034
11:15:44|2.5035
11:15:44|2.5027
11:15:46|2.5027
11:15:48|2.503
11:15:50|2.5038
11:15:50|2.5038
11:15:51|2.5024
11:15:52|2.5024
11:15:54|2.5031
11:15:54|2.5031
11:15:55|2.5035
11:15:56|2.5035
11:15:58|2.5053
11:15:58|2.5053
11:15:59|2.5053
11:16:00|2.5052
11:16:01|2.5052
11:16:02|2.5046
11:16:03|2.5042
11:16:05|2.5042
11:16:05|2.5042
11:16:06|2.5042
11:16:07|2.5041
11:16:08|2.5018
11:16:09|2.503
11:16:10|2.5033
11:16:12|2.5033
11:16:12|2.5033
11:16:13|2.5033
11:16:14|2.5033
11:16:16|2.5036
11:16:17|2.5042
11:16:18|2.5033
11:16:19|2.5043
11:16:20|2.5043
11:16:21|2.5045
11:16:22|2.5045
11:16:23|2.5042
11:16:24|2.5042
11:16:25|2.5042
11:16:26|2.5042
11:16:27|2.5047
11:16:28|2.5051
11:16:29|2.5051
11:16:30|2.5057
11:16:31|2.5063
11:16:32|2.507
11:16:34|2.5067
11:16:35|2.5065
11:16:36|2.5072
11:16:37|2.5067
11:16:39|2.5067
11:16:40|2.5067
11:16:40|2.5064
11:16:42|2.5064
11:16:42|2.5066
11:16:44|2.5066
11:16:45|2.5066
11:16:46|2.5076
11:16:47|2.5076
11:16:49|2.5076
11:16:50|2.5069
11:16:51|2.5073
11:16:52|2.5075
11:16:53|2.5071
11:16:54|2.5071
11:16:55|2.5071
11:16:56|2.5071
11:16:57|2.5071
11:16:58|2.5072
11:16:59|2.5072
11:17:00|2.5071
11:17:01|2.507
11:17:02|2.5076
11:17:03|2.5076
11:17:05|2.5076
11:17:06|2.5072
11:17:07|2.5076
11:17:08|2.5076
11:17:09|2.5076
11:17:10|2.5076
11:17:11|2.5062
11:17:12|2.5062
11:17:13|2.5062
11:17:14|2.5058
11:17:15|2.506
11:17:16|2.5059
11:17:17|2.5057
11:17:18|2.5057
11:17:19|2.5031
11:17:20|2.5031
11:17:21|2.5053
11:17:22|2.5053
11:17:23|2.505
11:17:24|2.5051
11:17:25|2.5051
11:17:26|2.5042
11:17:27|2.5042
11:17:28|2.5042
11:17:29|2.5042
11:17:30|2.5042
11:17:31|2.5042
11:17:32|2.5049
11:17:33|2.5063
11:17:35|2.5055
11:17:36|2.5054
11:17:37|2.5054
11:17:38|2.5054
11:17:40|2.5054
11:17:40|2.5054
11:17:42|2.5054
11:17:42|2.5059
11:17:43|2.5059
11:17:45|2.5061
11:17:45|2.5061
11:17:46|2.5055
11:17:47|2.5044
11:17:48|2.5033
11:17:49|2.5033
11:17:51|2.5025
11:17:52|2.5034
11:17:53|2.5036
11:17:53|2.5036
11:17:55|2.5041
11:17:55|2.5041
11:17:57|2.5023
11:17:58|2.5033
11:17:59|2.5033
11:18:00|2.5033
11:18:01|2.5029
11:18:02|2.5029
11:18:03|2.5026
11:18:05|2.5027
11:18:05|2.5014
11:18:07|2.5011
11:18:08|2.5011
11:18:09|2.5011
11:18:11|2.5016
11:18:12|2.501
11:18:13|2.5016
11:18:14|2.5016
11:18:15|2.5013
11:18:16|2.5013
11:18:16|2.5014
11:18:18|2.5014
11:18:19|2.5014
11:18:20|2.5004
11:18:20|2.5008
11:18:22|2.5008
11:18:23|2.5008
11:18:24|2.5008
11:18:25|2.5008
11:18:25|2.5008
11:18:26|2.5008
11:18:28|2.5005
11:18:29|2.5
11:18:29|2.5001
11:18:30|2.5002
11:18:32|2.5002
11:18:33|2.5002
11:18:34|2.5007
11:18:35|2.5001
11:18:37|2.5008
11:18:38|2.5
11:18:39|2.5
11:18:41|2.5006
11:18:42|2.5008
11:18:42|2.5001
11:18:43|2.5001
11:18:45|2.5007
11:18:46|2.5007
11:18:47|2.5001
11:18:48|2.5001
11:18:49|2.5001
11:18:50|2.5
11:18:51|2.5006
11:18:52|2.5001
11:18:53|2.5001
11:18:54|2.4999
11:18:55|2.4999
11:18:56|2.5001
11:18:57|2.5001
11:18:58|2.5001
11:18:59|2.5001
11:19:00|2.5
11:19:01|2.5
11:19:02|2.5001
11:19:03|2.5
11:19:04|2.5001
11:19:05|2.4986
11:19:06|2.4992
11:19:07|2.4986
11:19:08|2.4986
11:19:09|2.5
11:19:10|2.5
11:19:11|2.5
11:19:12|2.5
11:19:13|2.4998
11:19:14|2.4998
11:19:15|2.4992
11:19:16|2.4987
11:19:18|2.4998
11:19:19|2.4998
11:19:20|2.5001
11:19:20|2.5001
11:19:21|2.5
11:19:22|2.5
11:19:24|2.5
11:19:24|2.5001
11:19:25|2.5001
11:19:27|2.5001
11:19:28|2.5001
11:19:28|2.5001
11:19:29|2.4997
11:19:31|2.4997
11:19:31|2.5
11:19:33|2.5
11:19:33|2.5
11:19:35|2.5
11:19:36|2.4997
11:19:37|2.5001
11:19:38|2.5001
11:19:40|2.4998
11:19:41|2.4996
11:19:42|2.4995
11:19:44|2.4995
11:19:45|2.5005
11:19:46|2.5003
11:19:47|2.5008
11:19:49|2.5008
11:19:50|2.5001
11:19:50|2.5001
11:19:51|2.5007
11:19:53|2.4994
11:19:53|2.4988
11:19:55|2.4988
11:19:56|2.4988
11:19:56|2.4986
11:19:57|2.4987
11:19:59|2.499
11:19:59|2.4978
11:20:00|2.4984
11:20:02|2.4984
11:20:03|2.4984
11:20:04|2.4983
11:20:05|2.4975
11:20:06|2.4983
11:20:07|2.4983
11:20:08|2.4983
11:20:09|2.4988
11:20:10|2.4982
11:20:11|2.5004
11:20:12|2.5007
11:20:13|2.501
11:20:14|2.5013
11:20:15|2.5013
11:20:16|2.5013
11:20:17|2.5014
11:20:18|2.5014
11:20:19|2.5014
11:20:21|2.502
11:20:22|2.5024
11:20:23|2.5003
11:20:24|2.5013
11:20:25|2.5013
11:20:25|2.5013
11:20:26|2.5004
11:20:27|2.501
11:20:29|2.4997
11:20:30|2.5008
11:20:31|2.5015
11:20:31|2.5015
11:20:33|2.5004
11:20:33|2.5004
11:20:34|2.4994
11:20:35|2.4995
11:20:37|2.4993
11:20:39|2.4995
11:20:39|2.499
11:20:40|2.499
11:20:41|2.4994
11:20:43|2.4987
11:20:44|2.499
11:20:44|2.499
11:20:46|2.5
11:20:47|2.5012
11:20:48|2.5012
11:20:49|2.5012
11:20:50|2.5012
11:20:51|2.5012
11:20:52|2.5012
11:20:53|2.5014
11:20:55|2.5014
11:20:55|2.502
11:20:56|2.5024
11:20:57|2.5024
11:20:58|2.5028
11:20:59|2.5028
11:21:00|2.5027
11:21:01|2.5024
11:21:02|2.5024
11:21:03|2.5015
11:21:04|2.5012
11:21:05|2.5002
11:21:07|2.5002
11:21:07|2.5014
11:21:08|2.5014
11:21:09|2.5014
11:21:10|2.5014
11:21:11|2.502
11:21:12|2.502
11:21:13|2.501
11:21:15|2.501
11:21:15|2.501
11:21:16|2.501
11:21:17|2.5024
11:21:19|2.5019
11:21:20|2.5019
11:21:21|2.5024
11:21:22|2.5024
11:21:23|2.5024
11:21:24|2.502
11:21:25|2.502
11:21:26|2.5017
11:21:27|2.5023
11:21:28|2.5017
11:21:29|2.5017
11:21:30|2.5017
11:21:31|2.5017
11:21:32|2.5005
11:21:33|2.5005
11:21:34|2.5015
11:21:35|2.5003
11:21:36|2.5001
11:21:37|2.5004
11:21:39|2.4995
11:21:40|2.5005
11:21:42|2.4996
11:21:43|2.5
11:21:45|2.5022
11:21:45|2.5022
11:21:47|2.5023
11:21:48|2.5018
11:21:48|2.5018
11:21:50|2.5018
11:21:51|2.502
11:21:51|2.502
11:21:53|2.502
11:21:53|2.502
11:21:54|2.5
11:21:56|2.5023
11:21:57|2.502
11:21:58|2.502
11:22:00|2.5036
11:22:01|2.5034
11:22:01|2.5021
11:22:02|2.5031
11:22:04|2.5021
11:22:05|2.5034
11:22:06|2.5031
11:22:07|2.5032
11:22:09|2.5032
11:22:09|2.5021
11:22:11|2.502
11:22:13|2.502
11:22:13|2.5027
11:22:14|2.503
11:22:16|2.5021
11:22:17|2.5021
11:22:18|2.5021
11:22:19|2.5021
11:22:20|2.5033
11:22:21|2.5033
11:22:22|2.5034
11:22:23|2.5042
11:22:24|2.5046
11:22:26|2.5049
11:22:26|2.5049
11:22:27|2.504
11:22:28|2.5052
11:22:29|2.5052
11:22:30|2.5052
11:22:32|2.505
11:22:32|2.505
11:22:33|2.505
11:22:35|2.5043
11:22:36|2.506
11:22:37|2.505
11:22:37|2.505
11:22:39|2.5051
11:22:40|2.5051
11:22:42|2.5047
11:22:44|2.5051
11:22:44|2.5049
11:22:46|2.5049
11:22:48|2.5051
11:22:48|2.5051
11:22:50|2.5051
11:22:51|2.5051
11:22:51|2.5051
11:22:52|2.5051
11:22:53|2.5051
11:22:54|2.5051
11:22:55|2.5052
11:22:57|2.5052
11:22:58|2.5051
11:22:59|2.5051
11:23:00|2.5051
11:23:01|2.5051
11:23:02|2.5051
11:23:03|2.5039
11:23:04|2.5038
11:23:05|2.5038
11:23:07|2.504
11:23:07|2.5042
11:23:08|2.5042
11:23:09|2.5042
11:23:10|2.5042
11:23:12|2.5048
11:23:14|2.5042
11:23:15|2.5042
11:23:15|2.5042
11:23:16|2.5053
11:23:17|2.5042
11:23:19|2.5043
11:23:20|2.5042
11:23:20|2.5042
11:23:21|2.5041
11:23:22|2.5036
11:23:23|2.5036
11:23:24|2.5046
11:23:25|2.5068
11:23:26|2.5069
11:23:28|2.5071
11:23:29|2.5061
11:23:31|2.5061
11:23:32|2.5054
11:23:33|2.5062
11:23:34|2.5062
11:23:35|2.5061
11:23:36|2.5061
11:23:37|2.5061
11:23:38|2.5062
11:23:39|2.5063
11:23:40|2.5063
11:23:41|2.5063
11:23:42|2.5076
11:23:43|2.5079
11:23:44|2.5081
11:23:45|2.5081
11:23:46|2.5081
11:23:47|2.5081
11:23:48|2.5087
11:23:49|2.509
11:23:50|2.5084
11:23:51|2.509
11:23:52|2.5094
11:23:53|2.5093
11:23:54|2.5092
11:23:55|2.5099
11:23:56|2.5099
11:23:57|2.5086
11:23:58|2.5089
11:23:59|2.5087
11:24:00|2.5087
11:24:01|2.5088
11:24:03|2.5089
11:24:03|2.5089
11:24:05|2.507
11:24:06|2.5084
11:24:07|2.5084
11:24:08|2.5081
11:24:09|2.5089
11:24:10|2.5089
11:24:11|2.5089
11:24:12|2.5081
11:24:13|2.5077
11:24:15|2.5077
11:24:16|2.5077
11:24:17|2.5077
11:24:19|2.5079
11:24:20|2.5089
11:24:21|2.5086
11:24:22|2.5086
11:24:23|2.5086
11:24:24|2.5087
11:24:25|2.5089
11:24:26|2.5087
11:24:28|2.5083
11:24:29|2.5083
11:24:30|2.5083
11:24:30|2.5086
11:24:32|2.5086
11:24:32|2.5091
11:24:34|2.5076
11:24:36|2.5087
11:24:37|2.5087
11:24:37|2.5087
11:24:39|2.5087
11:24:39|2.5038
11:24:41|2.5048
11:24:43|2.5048
11:24:44|2.5052
11:24:45|2.506
11:24:46|2.5055
11:24:47|2.5048
11:24:48|2.5055
11:24:49|2.5056
11:24:50|2.5071
11:24:51|2.5071
11:24:52|2.5057
11:24:53|2.5057
11:24:54|2.5067
11:24:55|2.5067
11:24:56|2.5067
11:24:57|2.5067
11:24:58|2.5067
11:24:59|2.5067
11:25:00|2.5067
11:25:01|2.5094
11:25:03|2.5082
11:25:03|2.5082
11:25:05|2.5091
11:25:06|2.5091
11:25:07|2.5091
11:25:08|2.5091
11:25:09|2.506
11:25:11|2.5068
11:25:12|2.5068
11:25:13|2.5067
11:25:14|2.5067
11:25:15|2.5067
11:25:16|2.5067
11:25:17|2.5067
11:25:18|2.5059
11:25:19|2.5059
11:25:20|2.5067
11:25:20|2.5067
11:25:22|2.5059
11:25:23|2.5061
11:25:24|2.5061
11:25:25|2.5061
11:25:25|2.5061
11:25:26|2.5061
11:25:28|2.5056
11:25:28|2.505
11:25:30|2.505
11:25:31|2.5057
11:25:32|2.505
11:25:33|2.505
11:25:34|2.5041
11:25:35|2.5049
11:25:36|2.5053
11:25:36|2.5049
11:25:38|2.505
11:25:39|2.5041
11:25:40|2.5041
11:25:41|2.5055
11:25:43|2.5058
11:25:44|2.5052
11:25:45|2.5061
11:25:47|2.5053
11:25:48|2.5053
11:25:49|2.5053
11:25:50|2.5059
11:25:52|2.5057
11:25:52|2.5059
11:25:53|2.5058
11:25:54|2.5068
11:25:55|2.5068
11:25:56|2.5068
11:25:57|2.5068
11:25:59|2.5068
11:26:00|2.5068
11:26:01|2.5068
11:26:02|2.5065
11:26:03|2.5065
11:26:04|2.5065
11:26:05|2.5065
11:26:06|2.5065
11:26:08|2.5061
11:26:10|2.5068
11:26:11|2.5068
11:26:11|2.5068
11:26:13|2.5068
11:26:14|2.5068
11:26:15|2.5061
11:26:16|2.5061
11:26:16|2.5061
11:26:18|2.5061
11:26:18|2.5065
11:26:20|2.5061
11:26:20|2.5063
11:26:22|2.5056
11:26:22|2.5048
11:26:24|2.505
11:26:25|2.505
11:26:26|2.505
11:26:27|2.5048
11:26:27|2.5048
11:26:28|2.5046
11:26:29|2.5046
11:26:31|2.5051
11:26:32|2.5059
11:26:33|2.5043
11:26:34|2.5046
11:26:35|2.5035
11:26:36|2.5035
11:26:37|2.5035
11:26:38|2.5043
11:26:39|2.5042
11:26:39|2.5043
11:26:41|2.5046
11:26:42|2.5046
11:26:42|2.5046
11:26:44|2.5046
11:26:45|2.5046
11:26:47|2.5046
11:26:48|2.5049
11:26:48|2.5052
11:26:51|2.5077
11:26:51|2.5077
11:26:52|2.5066
11:26:54|2.507
11:26:55|2.5073
11:26:56|2.5071
11:26:57|2.5069
11:26:59|2.5069
11:26:59|2.5069
11:27:00|2.5069
11:27:01|2.5069
11:27:02|2.5067
11:27:03|2.5069
11:27:04|2.5069
11:27:06|2.5069
11:27:07|2.5065
11:27:08|2.5066
11:27:09|2.5068
11:27:10|2.5068
11:27:11|2.5068
11:27:12|2.5069
11:27:13|2.5069
11:27:14|2.5059
11:27:15|2.5061
11:27:16|2.5058
11:27:18|2.5066
11:27:18|2.5066
11:27:19|2.506
11:27:21|2.506
11:27:22|2.5048
11:27:22|2.5046
11:27:24|2.5046
11:27:24|2.5046
11:27:25|2.5044
11:27:26|2.5044
11:27:28|2.505
11:27:28|2.505
11:27:30|2.5049
11:27:30|2.5047
11:27:31|2.5052
11:27:32|2.5052
11:27:33|2.5052
11:27:35|2.5062
11:27:37|2.5063
11:27:37|2.5054
11:27:38|2.5054
11:27:39|2.5062
11:27:40|2.5059
11:27:42|2.5059
11:27:42|2.5059
11:27:43|2.5067
11:27:45|2.506
11:27:46|2.506
11:27:47|2.5061
11:27:49|2.5061
11:27:50|2.5061
11:27:51|2.5061
11:27:52|2.5053
11:27:53|2.5051
11:27:54|2.5051
11:27:55|2.5048
11:27:56|2.5048
11:27:57|2.5054
11:27:59|2.5054
11:27:59|2.5054
11:28:01|2.5054
11:28:01|2.5052
11:28:03|2.506
11:28:03|2.5066
11:28:05|2.5066
11:28:06|2.5066
11:28:06|2.506
11:28:07|2.506
11:28:09|2.5062
11:28:10|2.5053
11:28:10|2.5053
11:28:12|2.5053
11:28:12|2.5055
11:28:13|2.5063
11:28:15|2.5057
11:28:16|2.5072
11:28:16|2.5072
11:28:18|2.5072
11:28:18|2.5066
11:28:19|2.5066
11:28:20|2.5061
11:28:22|2.5058
11:28:22|2.5058
11:28:23|2.5032
11:28:24|2.5032
11:28:26|2.5032
11:28:26|2.5039
11:28:27|2.5036
11:28:28|2.5035
11:28:29|2.5027
11:28:31|2.503
11:28:32|2.5029
11:28:32|2.5029
11:28:33|2.502
11:28:35|2.502
11:28:35|2.5031
11:28:36|2.5023
11:28:38|2.5023
11:28:38|2.5023
11:28:40|2.5025
11:28:41|2.5025
11:28:42|2.5029
11:28:42|2.5029
11:28:43|2.5024
11:28:45|2.5024
11:28:47|2.5029
11:28:49|2.5029
11:28:49|2.502
11:28:51|2.5035
11:28:53|2.5032
11:28:53|2.5032
11:28:54|2.5032
11:28:56|2.5032
11:28:57|2.5032
11:28:59|2.5029
11:29:00|2.5031
11:29:01|2.5034
11:29:02|2.5034
11:29:03|2.5033
11:29:04|2.5029
11:29:05|2.5029
11:29:06|2.5035
11:29:07|2.5035
11:29:08|2.5035
11:29:09|2.5037
11:29:10|2.5035
11:29:11|2.5035
11:29:12|2.5035
11:29:13|2.5035
11:29:14|2.5035
11:29:15|2.5035
11:29:16|2.5037
11:29:17|2.5036
11:29:18|2.5036
11:29:19|2.5036
11:29:20|2.5036
11:29:21|2.5036
11:29:22|2.5036
11:29:23|2.504
11:29:24|2.5059
11:29:25|2.5059
11:29:26|2.5059
11:29:27|2.5062
11:29:28|2.5062
11:29:29|2.5062
11:29:30|2.5062
11:29:31|2.5062
11:29:32|2.5066
11:29:33|2.5066
11:29:34|2.5066
11:29:35|2.5066
11:29:36|2.5066
11:29:37|2.507
11:29:38|2.5054
11:29:39|2.5054
11:29:40|2.5054
11:29:41|2.5054
11:29:42|2.5054
11:29:43|2.5054
11:29:44|2.5054
11:29:46|2.5041
11:29:47|2.5041
11:29:48|2.5047
11:29:49|2.505
11:29:50|2.5049
11:29:51|2.5048
11:29:52|2.5051
11:29:53|2.5041
11:29:54|2.5041
11:29:55|2.5047
11:29:56|2.5047
11:29:57|2.5047
11:29:58|2.5049
11:29:59|2.5049
11:30:01|2.5051
11:30:01|2.5051
11:30:03|2.5058
11:30:05|2.5058
11:30:06|2.507
11:30:07|2.5069
11:30:08|2.5069
11:30:09|2.5069
11:30:10|2.5078
11:30:11|2.509
11:30:12|2.509
11:30:13|2.5081
11:30:14|2.5082
11:30:15|2.5091
11:30:17|2.5098
11:30:17|2.5098
11:30:18|2.5095
11:30:19|2.51
11:30:20|2.51
11:30:21|2.51
11:30:22|2.5099
11:30:23|2.51
11:30:24|2.51
11:30:25|2.51
11:30:26|2.5102
11:30:27|2.5102
11:30:28|2.5105
11:30:29|2.5106
11:30:30|2.5106
11:30:31|2.5091
11:30:33|2.5097
11:30:33|2.5097
11:30:34|2.5089
11:30:35|2.5106
11:30:36|2.5111
11:30:37|2.5111
11:30:38|2.5112
11:30:40|2.5112
11:30:40|2.5116
11:30:41|2.5116
11:30:42|2.5111
11:30:43|2.5117
11:30:45|2.5113
11:30:45|2.5144
11:30:47|2.5137
11:30:49|2.5137
11:30:49|2.5145
11:30:50|2.5137
11:30:51|2.514
11:30:53|2.5142
11:30:54|2.5144
11:30:55|2.5149
11:30:56|2.5149
11:30:56|2.5149
11:30:57|2.5147
11:30:59|2.514
11:31:00|2.5133
11:31:00|2.5133
11:31:02|2.5136
11:31:02|2.5131
11:31:04|2.513
11:31:04|2.5126
11:31:06|2.5141
11:31:08|2.5141
11:31:08|2.5138
11:31:10|2.5138
11:31:12|2.5135
11:31:13|2.5135
11:31:14|2.5145
11:31:15|2.5141
11:31:16|2.5141
11:31:16|2.5141
11:31:17|2.5148
11:31:18|2.5137
11:31:20|2.5131
11:31:21|2.5131
11:31:21|2.5131
11:31:23|2.5144
11:31:24|2.5144
11:31:24|2.5147
11:31:26|2.5141
11:31:27|2.515
11:31:27|2.5159
11:31:29|2.5157
11:31:29|2.5155
11:31:31|2.5152
11:31:32|2.5155
11:31:33|2.5155
11:31:34|2.5142
11:31:34|2.5142
11:31:35|2.5143
11:31:37|2.5124
11:31:38|2.514
11:31:39|2.5133
11:31:39|2.5133
11:31:41|2.5131
11:31:41|2.5123
11:31:42|2.5135
11:31:44|2.5135
11:31:44|2.513
11:31:46|2.513
11:31:47|2.514
11:31:47|2.5139
11:31:48|2.5139
11:31:51|2.5141
11:31:51|2.5141
11:31:53|2.5133
11:31:53|2.5138
11:31:54|2.5138
11:31:55|2.5138
11:31:56|2.5138
11:31:57|2.5138
11:31:58|2.5138
11:31:59|2.5138
11:32:00|2.5134
11:32:02|2.5133
11:32:04|2.5133
11:32:05|2.5133
11:32:05|2.5133
11:32:06|2.5134
11:32:07|2.5134
11:32:08|2.5138
11:32:10|2.5138
11:32:10|2.5138
11:32:11|2.5138
11:32:12|2.5134
11:32:13|2.5136
11:32:14|2.5136
11:32:15|2.5136
11:32:17|2.5136
11:32:17|2.5136
11:32:18|2.5136
11:32:19|2.5135
11:32:20|2.5135
11:32:21|2.5138
11:32:22|2.5138
11:32:23|2.5138
11:32:24|2.5138
11:32:25|2.5138
11:32:26|2.5138
11:32:27|2.5138
11:32:29|2.5138
11:32:29|2.5137
11:32:30|2.5137
11:32:31|2.5142
11:32:32|2.5142
11:32:33|2.5142
11:32:34|2.5142
11:32:35|2.5142
11:32:36|2.5138
11:32:37|2.5138
11:32:38|2.5138
11:32:39|2.5138
11:32:40|2.5138
11:32:41|2.5138
11:32:42|2.5138
11:32:43|2.5145
11:32:44|2.5136
11:32:45|2.5135
11:32:46|2.5128
11:32:47|2.5128
11:32:49|2.5137
11:32:50|2.5141
11:32:52|2.515
11:32:53|2.515
11:32:54|2.5148
11:32:55|2.5147
11:32:56|2.5147
11:32:57|2.5142
11:32:58|2.5142
11:32:59|2.5142
11:33:00|2.5142
11:33:02|2.5142
11:33:02|2.5145
11:33:03|2.5134
11:33:05|2.5134
11:33:05|2.5132
11:33:07|2.5132
11:33:07|2.5122
11:33:08|2.5128
11:33:10|2.5128
11:33:11|2.5129
11:33:11|2.5129
11:33:13|2.513
11:33:13|2.5128
11:33:15|2.5135
11:33:16|2.5133
11:33:17|2.5118
11:33:17|2.5118
11:33:19|2.512
11:33:20|2.5134
11:33:21|2.5134
11:33:22|2.5128
11:33:23|2.5119
11:33:24|2.5119
11:33:25|2.5125
11:33:26|2.5127
11:33:27|2.5128
11:33:28|2.5129
11:33:29|2.5129
11:33:29|2.5118
11:33:30|2.512
11:33:32|2.512
11:33:33|2.5077
11:33:34|2.509
11:33:35|2.5093
11:33:36|2.5092
11:33:37|2.5088
11:33:38|2.5091
11:33:39|2.5091
11:33:40|2.5084
11:33:40|2.51
11:33:42|2.5073
11:33:43|2.5094
11:33:43|2.5098
11:33:45|2.5098
11:33:45|2.51
11:33:47|2.5097
11:33:47|2.5097
11:33:49|2.5097
11:33:50|2.5104
11:33:51|2.5095
11:33:52|2.5094
11:33:53|2.5094
11:33:54|2.5094
11:33:56|2.509
11:33:57|2.5088
11:33:58|2.5088
11:33:59|2.5088
11:34:01|2.5103
11:34:01|2.5102
11:34:02|2.5099
11:34:04|2.5129
11:34:05|2.5111
11:34:07|2.5126
11:34:08|2.5123
11:34:09|2.5138
11:34:10|2.5138
11:34:12|2.5135
11:34:12|2.5135
11:34:13|2.5135
11:34:15|2.5135
11:34:16|2.5135
11:34:16|2.5127
11:34:18|2.5126
11:34:19|2.5121
11:34:19|2.5132
11:34:20|2.5132
11:34:21|2.5126
11:34:23|2.5126
11:34:24|2.5145
11:34:24|2.514
11:34:25|2.5145
11:34:26|2.5145
11:34:27|2.5145
11:34:28|2.5155
11:34:29|2.5155
11:34:30|2.5155
11:34:31|2.5155
11:34:33|2.5155
11:34:34|2.5155
11:34:35|2.5155
11:34:36|2.5164
11:34:37|2.5175
11:34:38|2.5173
11:34:39|2.5159
11:34:40|2.5159
11:34:41|2.5164
11:34:42|2.5164
11:34:43|2.5164
11:34:44|2.5157
11:34:45|2.5155
11:34:46|2.5148
11:34:47|2.516
11:34:48|2.516
11:34:49|2.5156
11:34:50|2.5146
11:34:51|2.5146
11:34:52|2.5146
11:34:53|2.5148
11:34:55|2.5152
11:34:55|2.5141
11:34:56|2.5141
11:34:57|2.5141
11:34:59|2.5146
11:35:00|2.5161
11:35:00|2.5161
11:35:01|2.5154
11:35:03|2.5154
11:35:04|2.5154
11:35:05|2.5154
11:35:05|2.5154
11:35:07|2.5154
11:35:08|2.5154
11:35:09|2.515
11:35:10|2.515
11:35:11|2.5151
11:35:12|2.5154
11:35:13|2.5146
11:35:14|2.5154
11:35:15|2.5154
11:35:16|2.5149
11:35:17|2.5143
11:35:18|2.5143
11:35:19|2.5143
11:35:20|2.5152
11:35:21|2.5152
11:35:22|2.5144
11:35:23|2.5144
11:35:24|2.5144
11:35:25|2.5144
11:35:26|2.5157
11:35:27|2.5157
11:35:28|2.5153
11:35:29|2.5149
11:35:30|2.5149
11:35:31|2.5149
11:35:32|2.5149
11:35:33|2.5149
11:35:34|2.5151
11:35:35|2.5149
11:35:36|2.5149
11:35:37|2.5152
11:35:38|2.5152
11:35:39|2.5152
11:35:40|2.5152
11:35:41|2.5152
11:35:42|2.5152
11:35:43|2.5145
11:35:44|2.5145
11:35:45|2.5145
11:35:46|2.5145
11:35:47|2.5145
11:35:48|2.5137
11:35:49|2.5137
11:35:50|2.5137
11:35:52|2.5146
11:35:53|2.5135
11:35:54|2.5135
11:35:55|2.5144
11:35:56|2.5143
11:35:57|2.5143
11:35:59|2.514
11:35:59|2.5145
11:36:00|2.5143
11:36:02|2.5142
11:36:04|2.5142
11:36:05|2.5142
11:36:06|2.5143
11:36:07|2.5136
11:36:08|2.5136
11:36:08|2.5136
11:36:10|2.5144
11:36:11|2.5144
11:36:12|2.5144
11:36:13|2.5144
11:36:14|2.5144
11:36:15|2.5144
11:36:16|2.5138
11:36:16|2.5138
11:36:18|2.5138
11:36:19|2.5134
11:36:20|2.5134
11:36:21|2.5134
11:36:22|2.5144
11:36:23|2.514
11:36:25|2.5142
11:36:25|2.5144
11:36:26|2.5144
11:36:27|2.5144
11:36:28|2.5144
11:36:29|2.5145
11:36:31|2.5145
11:36:31|2.5145
11:36:32|2.5148
11:36:34|2.5143
11:36:34|2.5143
11:36:36|2.5144
11:36:37|2.5144
11:36:37|2.5144
11:36:39|2.5144
11:36:40|2.5144
11:36:41|2.5143
11:36:42|2.5143
11:36:43|2.5141
11:36:44|2.5141
11:36:45|2.5136
11:36:46|2.5136
11:36:47|2.5136
11:36:48|2.5139
11:36:49|2.5139
11:36:50|2.5133
11:36:51|2.5136
11:36:52|2.513
11:36:54|2.5135
11:36:55|2.5136
11:36:56|2.5136
11:36:57|2.5136
11:36:59|2.5136
11:36:59|2.5124
11:37:00|2.5124
11:37:02|2.5129
11:37:04|2.5122
11:37:04|2.5122
11:37:05|2.5122
11:37:07|2.5129
11:37:08|2.5129
11:37:09|2.5129
11:37:10|2.512
11:37:11|2.513
11:37:12|2.513
11:37:13|2.5134
11:37:14|2.5134
11:37:15|2.5133
11:37:16|2.5131
11:37:18|2.5131
11:37:19|2.5137
11:37:20|2.5137
11:37:21|2.5137
11:37:22|2.513
11:37:22|2.513
11:37:23|2.5137
11:37:25|2.5137
11:37:26|2.5138
11:37:27|2.5137
11:37:27|2.5136
11:37:29|2.5137
11:37:29|2.5137
11:37:31|2.5137
11:37:31|2.5131
11:37:33|2.5131
11:37:34|2.5131
11:37:35|2.5132
11:37:35|2.5132
11:37:37|2.5132
11:37:37|2.5132
11:37:38|2.5126
11:37:40|2.5128
11:37:40|2.5123
11:37:41|2.5121
11:37:42|2.512
11:37:44|2.512
11:37:44|2.512
11:37:45|2.5127
11:37:47|2.5127
11:37:48|2.5127
11:37:50|2.5141
11:37:51|2.5139
11:37:51|2.5139
11:37:52|2.5139
11:37:53|2.5139
11:37:54|2.5144
11:37:56|2.5136
11:37:57|2.5136
11:37:59|2.5136
11:38:00|2.5147
11:38:00|2.5147
11:38:02|2.5143
11:38:02|2.5147
11:38:04|2.5142
11:38:05|2.5142
11:38:06|2.5142
11:38:07|2.5136
11:38:07|2.5136
11:38:09|2.5142
11:38:11|2.5142
11:38:11|2.5142
11:38:12|2.5142
11:38:14|2.5142
11:38:15|2.5142
11:38:16|2.5142
11:38:16|2.5136
11:38:18|2.5134
11:38:19|2.5132
11:38:19|2.5137
11:38:21|2.5127
11:38:22|2.5127
11:38:23|2.5127
11:38:24|2.5127
11:38:25|2.5127
11:38:26|2.5127
11:38:28|2.5127
11:38:29|2.5127
11:38:29|2.5125
11:38:30|2.5122
11:38:32|2.5122
11:38:32|2.5122
11:38:34|2.5118
11:38:35|2.5117
11:38:35|2.5115
11:38:36|2.5115
11:38:38|2.5115
11:38:39|2.5115
11:38:40|2.5115
11:38:41|2.5092
11:38:41|2.5091
11:38:42|2.5075
11:38:43|2.5091
11:38:44|2.5091
11:38:45|2.5091
11:38:46|2.5091
11:38:47|2.5091
11:38:48|2.5091
11:38:50|2.5089
11:38:50|2.5085
11:38:51|2.508
11:38:53|2.508
11:38:53|2.5063
11:38:55|2.506
11:38:57|2.5061
11:38:59|2.5068
11:39:00|2.507
11:39:00|2.508
11:39:01|2.5078
11:39:03|2.5073
11:39:05|2.5073
11:39:06|2.5052
11:39:07|2.5052
11:39:08|2.504
11:39:09|2.504
11:39:10|2.5052
11:39:11|2.5052
11:39:12|2.5047
11:39:13|2.5071
11:39:15|2.5071
11:39:16|2.507
11:39:17|2.5076
11:39:18|2.507
11:39:19|2.5085
11:39:20|2.5082
11:39:21|2.5081
11:39:22|2.5081
11:39:23|2.5075
11:39:24|2.5075
11:39:24|2.507
11:39:25|2.507
11:39:28|2.5088
11:39:28|2.5088
11:39:29|2.5088
11:39:30|2.5088
11:39:31|2.5088
11:39:32|2.5088
11:39:33|2.5088
11:39:34|2.5081
11:39:35|2.5066
11:39:36|2.5073
11:39:37|2.5073
11:39:38|2.5073
11:39:39|2.5065
11:39:40|2.5065
11:39:41|2.5075
11:39:42|2.5073
11:39:43|2.507
11:39:44|2.507
11:39:45|2.507
11:39:46|2.5073
11:39:47|2.5073
11:39:48|2.5085
11:39:49|2.5085
11:39:50|2.5086
11:39:51|2.5083
11:39:52|2.5086
11:39:53|2.5085
11:39:54|2.5085
11:39:56|2.5081
11:39:57|2.5066
11:39:59|2.5066
11:40:00|2.5066
11:40:00|2.5067
11:40:02|2.5067
11:40:04|2.5076
11:40:04|2.5078
11:40:05|2.5078
11:40:07|2.5067
11:40:07|2.5067
11:40:09|2.5067
11:40:10|2.5067
11:40:11|2.5067
11:40:12|2.508
11:40:13|2.508
11:40:14|2.5069
11:40:15|2.508
11:40:16|2.508
11:40:17|2.508
11:40:18|2.508
11:40:19|2.508
11:40:20|2.5099
11:40:21|2.5099
11:40:22|2.5078
11:40:23|2.5091
11:40:23|2.509
11:40:25|2.509
11:40:26|2.5074
11:40:26|2.5079
11:40:28|2.5085
11:40:29|2.5085
11:40:30|2.5085
11:40:31|2.5085
11:40:32|2.5079
11:40:33|2.5079
11:40:34|2.5079
11:40:35|2.5079
11:40:36|2.508
11:40:37|2.508
11:40:37|2.508
11:40:38|2.508
11:40:39|2.508
11:40:41|2.508
11:40:42|2.5083
11:40:43|2.5083
11:40:44|2.5083
11:40:44|2.5083
11:40:46|2.5077
11:40:47|2.5077
11:40:48|2.5084
11:40:49|2.5076
11:40:50|2.5084
11:40:51|2.5084
11:40:51|2.5084
11:40:53|2.5078
11:40:53|2.508
11:40:54|2.51
11:40:56|2.51
11:40:57|2.5105
11:40:59|2.5107
11:40:59|2.5106
11:41:01|2.5114
11:41:03|2.5101
11:41:04|2.5101
11:41:05|2.5111
11:41:05|2.5111
11:41:08|2.5103
11:41:08|2.5108
11:41:09|2.5096
11:41:11|2.5092
11:41:12|2.5099
11:41:13|2.5104
11:41:14|2.5104
11:41:15|2.51
11:41:17|2.51
11:41:18|2.5101
11:41:19|2.5101
11:41:20|2.51
11:41:21|2.51
11:41:22|2.51
11:41:23|2.5107
11:41:24|2.5115
11:41:25|2.5115
11:41:26|2.5115
11:41:27|2.51
11:41:28|2.5084
11:41:29|2.5084
11:41:30|2.5084
11:41:31|2.5104
11:41:32|2.5104
11:41:33|2.5104
11:41:34|2.508
11:41:35|2.508
11:41:36|2.508
11:41:37|2.5076
11:41:38|2.5081
11:41:39|2.5091
11:41:40|2.508
11:41:41|2.5086
11:41:42|2.5082
11:41:43|2.5079
11:41:44|2.5079
11:41:45|2.509
11:41:46|2.509
11:41:47|2.5097
11:41:48|2.5097
11:41:49|2.5097
11:41:50|2.5093
11:41:51|2.5093
11:41:52|2.5093
11:41:53|2.5093
11:41:54|2.505
11:41:55|2.5052
11:41:56|2.5052
11:41:57|2.5065
11:41:59|2.5056
11:42:00|2.5068
11:42:01|2.5068
11:42:02|2.5066
11:42:03|2.507
11:42:05|2.507
11:42:05|2.5068
11:42:07|2.5068
11:42:09|2.5068
11:42:09|2.5068
11:42:11|2.5068
11:42:12|2.5068
11:42:13|2.5068
11:42:14|2.5068
11:42:15|2.5055
11:42:16|2.506
11:42:17|2.5041
11:42:18|2.505
11:42:19|2.505
11:42:20|2.505
11:42:21|2.5055
11:42:21|2.5054
11:42:23|2.5054
11:42:24|2.5063
11:42:25|2.5063
11:42:26|2.5063
11:42:27|2.5063
11:42:28|2.5059
11:42:28|2.5059
11:42:29|2.5053
11:42:30|2.5053
11:42:32|2.5053
11:42:33|2.5054
11:42:33|2.5058
11:42:35|2.5058
11:42:36|2.5058
11:42:36|2.5058
11:42:38|2.5058
11:42:39|2.5039
11:42:40|2.5039
11:42:40|2.5039
11:42:41|2.5048
11:42:43|2.5048
11:42:44|2.5048
11:42:45|2.5048
11:42:46|2.5048
11:42:47|2.5048
11:42:48|2.5037
11:42:49|2.5037
11:42:50|2.5047
11:42:51|2.5047
11:42:52|2.5047
11:42:53|2.5052
11:42:54|2.5052
11:42:55|2.5041
11:42:56|2.5047
11:42:57|2.5047
11:42:58|2.5047
11:43:00|2.5047
11:43:01|2.5047
11:43:02|2.5053
11:43:03|2.505
11:43:05|2.5054
11:43:05|2.5047
11:43:06|2.5047
11:43:07|2.5045
11:43:08|2.5033
11:43:09|2.5039
11:43:10|2.5032
11:43:11|2.5032
11:43:12|2.5032
11:43:13|2.5034
11:43:14|2.5034
11:43:15|2.503
11:43:16|2.5029
11:43:17|2.5026
11:43:18|2.5026
11:43:19|2.5019
11:43:21|2.5007
11:43:21|2.5002
11:43:22|2.5006
11:43:23|2.4995
11:43:24|2.4988
11:43:25|2.4988
11:43:26|2.4988
11:43:27|2.4987
11:43:28|2.4987
11:43:29|2.4987
11:43:30|2.4985
11:43:31|2.4993
11:43:32|2.4979
11:43:33|2.4968
11:43:34|2.4959
11:43:36|2.4953
11:43:36|2.4959
11:43:37|2.4939
11:43:38|2.4939
11:43:39|2.497
11:43:40|2.4959
11:43:41|2.4965
11:43:42|2.4934
11:43:43|2.4929
11:43:44|2.4921
11:43:45|2.4936
11:43:46|2.4942
11:43:47|2.4937
11:43:48|2.4938
11:43:49|2.4947
11:43:50|2.493
11:43:51|2.4952
11:43:52|2.4936
11:43:53|2.4954
11:43:54|2.4968
11:43:55|2.4966
11:43:56|2.4966
11:43:57|2.4967
11:43:58|2.4973
11:44:00|2.4973
11:44:02|2.4966
11:44:03|2.4962
11:44:04|2.4954
11:44:06|2.4943
11:44:07|2.4932
11:44:08|2.493
11:44:09|2.4928
11:44:10|2.4926
11:44:12|2.4918
11:44:13|2.4916
11:44:14|2.4926
11:44:15|2.4926
11:44:15|2.4925
11:44:17|2.4927
11:44:18|2.4924
11:44:19|2.4922
11:44:20|2.4928
11:44:21|2.493
11:44:22|2.493
11:44:23|2.493
11:44:24|2.4933
11:44:25|2.4933
11:44:26|2.494
11:44:27|2.4919
11:44:28|2.4919
11:44:29|2.4919
11:44:30|2.492
11:44:31|2.492
11:44:32|2.4928
11:44:33|2.4926
11:44:34|2.4916
11:44:35|2.4916
11:44:36|2.4916
11:44:37|2.4917
11:44:38|2.4915
11:44:39|2.4915
11:44:40|2.4916
11:44:41|2.4916
11:44:42|2.4934
11:44:43|2.4931
11:44:44|2.4922
11:44:45|2.4916
11:44:46|2.4912
11:44:47|2.491
11:44:48|2.4915
11:44:49|2.4911
11:44:50|2.4911
11:44:51|2.4911
11:44:52|2.4911
11:44:53|2.49
11:44:54|2.491
11:44:55|2.4911
11:44:56|2.4911
11:44:57|2.4911
11:44:58|2.4912
11:44:59|2.4912
11:45:01|2.4939
11:45:01|2.4924
11:45:03|2.4933
11:45:04|2.4933
11:45:06|2.4934
11:45:07|2.4927
11:45:08|2.4941
11:45:09|2.4935
11:45:10|2.4919
11:45:12|2.4911
11:45:13|2.491
11:45:13|2.49
11:45:15|2.4912
11:45:16|2.4913
11:45:17|2.491
11:45:18|2.4914
11:45:19|2.4925
11:45:20|2.4904
11:45:21|2.4923
11:45:23|2.4921
11:45:24|2.4921
11:45:25|2.492
11:45:26|2.492
11:45:27|2.4904
11:45:28|2.4918
11:45:29|2.4919
11:45:29|2.4914
11:45:30|2.4914
11:45:32|2.4925
11:45:33|2.4924
11:45:34|2.4935
11:45:35|2.4937
11:45:35|2.4937
11:45:37|2.4938
11:45:38|2.4938
11:45:39|2.4938
11:45:40|2.4926
11:45:41|2.4938
11:45:42|2.4938
11:45:43|2.4927
11:45:43|2.4927
11:45:45|2.4939
11:45:45|2.4918
11:45:46|2.4923
11:45:48|2.492
11:45:49|2.4909
11:45:50|2.4918
11:45:51|2.492
11:45:51|2.4905
11:45:53|2.4912
11:45:53|2.4909
11:45:55|2.4909
11:45:55|2.4903
11:45:57|2.4902
11:45:57|2.4909
11:45:58|2.49
11:46:00|2.49
11:46:01|2.49
11:46:03|2.49
11:46:04|2.4913
11:46:05|2.4913
11:46:07|2.4893
11:46:08|2.4891
11:46:09|2.4891
11:46:10|2.4899
11:46:11|2.4885
11:46:12|2.4872
11:46:13|2.4856
11:46:15|2.4859
11:46:16|2.486
11:46:17|2.4882
11:46:18|2.4857
11:46:19|2.4855
11:46:20|2.4862
11:46:21|2.4861
11:46:22|2.4862
11:46:23|2.4877
11:46:24|2.4877
11:46:25|2.4919
11:46:26|2.4917
11:46:27|2.4917
11:46:27|2.492
11:46:29|2.492
11:46:30|2.4921
11:46:30|2.4921
11:46:32|2.493
11:46:33|2.493
11:46:34|2.493
11:46:35|2.492
11:46:35|2.4925
11:46:36|2.4933
11:46:37|2.4933
11:46:39|2.493
11:46:39|2.49
11:46:41|2.4889
11:46:41|2.4889
11:46:43|2.4889
11:46:43|2.4891
11:46:44|2.4897
11:46:46|2.4897
11:46:47|2.4881
11:46:47|2.485
11:46:49|2.4849
11:46:49|2.4848
11:46:50|2.4845
11:46:51|2.4854
11:46:52|2.4868
11:46:53|2.4886
11:46:55|2.4866
11:46:55|2.4879
11:46:56|2.4864
11:46:57|2.4864
11:46:58|2.4863
11:47:00|2.4885
11:47:01|2.4892
11:47:01|2.49
11:47:03|2.49
11:47:05|2.49
11:47:05|2.49
11:47:08|2.49
11:47:09|2.4892
11:47:10|2.4892
11:47:12|2.4883
11:47:12|2.4872
11:47:13|2.4864
11:47:14|2.4864
11:47:15|2.4871
11:47:16|2.4881
11:47:17|2.4871
11:47:18|2.4871
11:47:19|2.4864
11:47:21|2.4864
11:47:22|2.4864
11:47:23|2.4892
11:47:24|2.4886
11:47:26|2.4892
11:47:27|2.4887
11:47:28|2.4887
11:47:29|2.4887
11:47:30|2.4887
11:47:31|2.4881
11:47:32|2.4894
11:47:32|2.49
11:47:34|2.49
11:47:34|2.4888
11:47:35|2.489
11:47:37|2.49
11:47:38|2.4899
11:47:39|2.49
11:47:40|2.4895
11:47:40|2.4895
11:47:42|2.4895
11:47:43|2.491
11:47:43|2.4931
11:47:44|2.4938
11:47:46|2.4935
11:47:47|2.4935
11:47:47|2.4948
11:47:48|2.4948
11:47:50|2.4948
11:47:51|2.4933
11:47:51|2.4933
11:47:52|2.4908
11:47:53|2.4908
11:47:54|2.4908
11:47:56|2.4908
11:47:56|2.4912
11:47:58|2.4912
11:47:58|2.4915
11:48:00|2.493
11:48:01|2.4933
11:48:02|2.4933
11:48:03|2.4932
11:48:04|2.4932
11:48:06|2.492
11:48:07|2.492
11:48:08|2.492
11:48:09|2.4932
11:48:09|2.4932
11:48:11|2.4921
11:48:12|2.4921
11:48:12|2.4921
11:48:15|2.4929
11:48:15|2.4928
11:48:16|2.4928
11:48:17|2.4928
11:48:18|2.492
11:48:19|2.4919
11:48:20|2.4909
11:48:21|2.4909
11:48:22|2.4908
11:48:23|2.4908
11:48:24|2.4907
11:48:26|2.4907
11:48:26|2.49
11:48:28|2.4905
11:48:29|2.4905
11:48:30|2.4907
11:48:31|2.4907
11:48:32|2.4907
11:48:33|2.4906
11:48:34|2.4898
11:48:35|2.4899
11:48:36|2.4907
11:48:37|2.4907
11:48:38|2.4897
11:48:39|2.4883
11:48:40|2.4883
11:48:41|2.4885
11:48:42|2.4877
11:48:43|2.4865
11:48:44|2.4875
11:48:45|2.4871
11:48:46|2.4866
11:48:47|2.4872
11:48:48|2.4885
11:48:49|2.4901
11:48:50|2.4901
11:48:51|2.4905
11:48:52|2.4905
11:48:53|2.4905
11:48:54|2.4907
11:48:55|2.4909
11:48:56|2.4909
11:48:57|2.4903
11:48:58|2.489
11:48:59|2.488
11:49:00|2.488
11:49:01|2.487
11:49:02|2.4873
11:49:03|2.4873
11:49:05|2.4873
11:49:06|2.4868
11:49:08|2.4856
11:49:08|2.4856
11:49:10|2.487
11:49:11|2.4862
11:49:12|2.4866
11:49:13|2.4874
11:49:14|2.4864
11:49:16|2.486
11:49:16|2.486
11:49:18|2.4836
11:49:19|2.484
11:49:20|2.4834
11:49:21|2.4839
11:49:22|2.484
11:49:23|2.484
11:49:24|2.484
11:49:24|2.4838
11:49:26|2.4832
11:49:27|2.4832
11:49:29|2.4834
11:49:29|2.4839
11:49:30|2.484
11:49:31|2.484
11:49:32|2.4827
11:49:34|2.483
11:49:34|2.4837
11:49:35|2.4825
11:49:36|2.4816
11:49:37|2.4816
11:49:38|2.4816
11:49:39|2.482
11:49:40|2.482
11:49:41|2.4829
11:49:42|2.4837
11:49:43|2.4849
11:49:44|2.4836
11:49:45|2.482
11:49:46|2.4821
11:49:47|2.4827
11:49:48|2.4827
11:49:49|2.4833
11:49:50|2.4833
11:49:51|2.4834
11:49:52|2.484
11:49:53|2.4845
11:49:54|2.4837
11:49:55|2.4837
11:49:56|2.4842
11:49:57|2.4848
11:49:58|2.4848
11:49:59|2.4846
11:50:00|2.4846
11:50:01|2.4846
11:50:02|2.4846
11:50:03|2.4829
11:50:04|2.4811
11:50:06|2.4831
11:50:08|2.4838
11:50:09|2.4812
11:50:11|2.4819
11:50:12|2.4812
11:50:12|2.481
11:50:14|2.4822
11:50:15|2.4823
11:50:16|2.4813
11:50:17|2.48
11:50:18|2.4812
11:50:19|2.4799
11:50:20|2.4799
11:50:21|2.4797
11:50:22|2.4781
11:50:22|2.4776
11:50:24|2.4789
11:50:25|2.4789
11:50:26|2.4788
11:50:27|2.4793
11:50:28|2.4797
11:50:29|2.4797
11:50:30|2.4792
11:50:31|2.4787
11:50:32|2.4787
11:50:33|2.4792
11:50:34|2.4792
11:50:35|2.4801
11:50:36|2.4793
11:50:37|2.4789
11:50:38|2.478
11:50:39|2.4743
11:50:40|2.4732
11:50:41|2.4732
11:50:42|2.47
11:50:43|2.4703
11:50:44|2.4719
11:50:45|2.4721
11:50:46|2.4723
11:50:47|2.4715
11:50:48|2.4717
11:50:49|2.4711
11:50:50|2.4714
11:50:51|2.4713
11:50:52|2.4713
11:50:53|2.4705
11:50:54|2.4715
11:50:55|2.4719
11:50:56|2.4737
11:50:57|2.4722
11:50:58|2.4733
11:50:59|2.4721
11:51:00|2.4723
11:51:01|2.4716
11:51:02|2.471
11:51:03|2.4711
11:51:04|2.4711
11:51:05|2.4708
11:51:06|2.4702
11:51:08|2.4699
11:51:10|2.4699
11:51:11|2.4713
11:51:12|2.472
11:51:13|2.4722
11:51:15|2.4725
11:51:16|2.4712
11:51:17|2.4736
11:51:18|2.4735
11:51:19|2.4739
11:51:20|2.4736
11:51:22|2.4749
11:51:23|2.475
11:51:24|2.4757
11:51:25|2.4758
11:51:26|2.4758
11:51:27|2.4753
11:51:28|2.4751
11:51:29|2.4757
11:51:30|2.4756
11:51:31|2.4756
11:51:31|2.475
11:51:32|2.4787
11:51:34|2.477
11:51:35|2.4792
11:51:37|2.4792
11:51:37|2.4778
11:51:38|2.4778
11:51:40|2.479
11:51:40|2.479
11:51:41|2.4775
11:51:42|2.4775
11:51:43|2.4772
11:51:44|2.4775
11:51:45|2.479
11:51:46|2.4778
11:51:47|2.4778
11:51:48|2.4789
11:51:49|2.4778
11:51:50|2.4778
11:51:51|2.4777
11:51:52|2.4787
11:51:54|2.4775
11:51:54|2.4788
11:51:55|2.4776
11:51:56|2.4776
11:51:57|2.4787
11:51:58|2.4789
11:51:59|2.4789
11:52:00|2.4789
11:52:01|2.4789
11:52:02|2.4788
11:52:03|2.4756
11:52:04|2.4753
11:52:05|2.4761
11:52:06|2.4752
11:52:08|2.4737
11:52:10|2.4742
11:52:10|2.4754
11:52:12|2.4762
11:52:13|2.4763
11:52:14|2.4769
11:52:15|2.4763
11:52:16|2.4769
11:52:17|2.4769
11:52:18|2.4759
11:52:19|2.4773
11:52:20|2.4771
11:52:22|2.4774
11:52:23|2.4775
11:52:23|2.4775
11:52:24|2.4774
11:52:25|2.4774
11:52:27|2.4775
11:52:27|2.4776
11:52:28|2.4776
11:52:30|2.4772
11:52:30|2.4775
11:52:31|2.477
11:52:34|2.4763
11:52:34|2.4763
11:52:35|2.4763
11:52:37|2.4762
11:52:37|2.4762
11:52:38|2.4763
11:52:40|2.4776
11:52:40|2.4776
11:52:41|2.4776
11:52:42|2.4776
11:52:43|2.4776
11:52:45|2.4766
11:52:45|2.4766
11:52:46|2.4758
11:52:47|2.4768
11:52:48|2.4768
11:52:49|2.4768
11:52:50|2.4762
11:52:51|2.4774
11:52:52|2.476
11:52:53|2.4768
11:52:55|2.4775
11:52:55|2.4775
11:52:56|2.4775
11:52:57|2.4772
11:52:59|2.4768
11:52:59|2.4774
11:53:00|2.4776
11:53:02|2.4776
11:53:02|2.4776
11:53:04|2.4792
11:53:04|2.4793
11:53:06|2.4807
11:53:07|2.4827
11:53:08|2.4832
11:53:09|2.4851
11:53:10|2.4854
11:53:12|2.483
11:53:13|2.4836
11:53:13|2.4819
11:53:15|2.4831
11:53:16|2.4831
11:53:17|2.4819
11:53:18|2.4818
11:53:19|2.4819
11:53:20|2.4826
11:53:21|2.4824
11:53:22|2.4836
11:53:23|2.4841
11:53:24|2.483
11:53:25|2.4825
11:53:26|2.4825
11:53:27|2.4825
11:53:28|2.4844
11:53:29|2.4844
11:53:30|2.485
11:53:31|2.4847
11:53:32|2.4847
11:53:33|2.4827
11:53:35|2.4795
11:53:36|2.4807
11:53:36|2.4813
11:53:37|2.4813
11:53:39|2.4801
11:53:40|2.4803
11:53:40|2.4802
11:53:41|2.4794
11:53:42|2.4814
11:53:44|2.4817
11:53:45|2.4815
11:53:45|2.4819
11:53:46|2.4821
11:53:47|2.4821
11:53:48|2.4818
11:53:50|2.4818
11:53:51|2.4821
11:53:53|2.4822
11:53:53|2.482
11:53:54|2.4827
11:53:55|2.4827
11:53:56|2.4836
11:53:57|2.4836
11:53:58|2.484
11:53:59|2.4837
11:54:00|2.4838
11:54:01|2.4838
11:54:02|2.4846
11:54:04|2.4822
11:54:04|2.4822
11:54:05|2.4822
11:54:06|2.4828
11:54:07|2.4816
11:54:09|2.4814
11:54:10|2.4814
11:54:12|2.4816
11:54:13|2.4818
11:54:14|2.4815
11:54:16|2.483
11:54:16|2.483
11:54:17|2.4829
11:54:18|2.4829
11:54:19|2.4834
11:54:20|2.4855
11:54:21|2.4858
11:54:22|2.4858
11:54:23|2.4846
11:54:25|2.4849
11:54:25|2.4841
11:54:26|2.4849
11:54:27|2.4817
11:54:28|2.4817
11:54:29|2.4816
11:54:31|2.48
11:54:31|2.4788
11:54:32|2.4791
11:54:34|2.4791
11:54:35|2.4793
11:54:36|2.4795
11:54:37|2.4795
11:54:38|2.4799
11:54:39|2.48
11:54:40|2.479
11:54:41|2.4788
11:54:42|2.4801
11:54:43|2.4804
11:54:44|2.4811
11:54:45|2.4811
11:54:46|2.4798
11:54:47|2.4811
11:54:47|2.4811
11:54:49|2.4807
11:54:50|2.4807
11:54:51|2.4807
11:54:52|2.4789
11:54:53|2.4789
11:54:54|2.4802
11:54:55|2.4802
11:54:56|2.4799
11:54:57|2.4785
11:54:58|2.4785
11:54:59|2.4799
11:55:00|2.4812
11:55:01|2.4797
11:55:03|2.48
11:55:03|2.4808
11:55:05|2.4808
11:55:06|2.4812
11:55:07|2.4812
11:55:08|2.484
11:55:09|2.482
11:55:10|2.4817
11:55:12|2.4835
11:55:13|2.4842
11:55:14|2.4844
11:55:16|2.484
11:55:17|2.4834
11:55:18|2.4834
11:55:19|2.4827
11:55:20|2.4848
11:55:20|2.482
11:55:21|2.4825
11:55:23|2.4831
11:55:24|2.4831
11:55:24|2.486
11:55:26|2.486
11:55:27|2.486
11:55:28|2.4856
11:55:29|2.486
11:55:31|2.486
11:55:31|2.486
11:55:32|2.4834
11:55:33|2.4828
11:55:34|2.4829
11:55:35|2.4831
11:55:36|2.4817
11:55:37|2.4817
11:55:38|2.4832
11:55:39|2.4819
11:55:40|2.4819
11:55:41|2.4828
11:55:43|2.4828
11:55:43|2.4819
11:55:45|2.4829
11:55:45|2.4821
11:55:47|2.485
11:55:48|2.485
11:55:49|2.4858
11:55:50|2.4857
11:55:51|2.4852
11:55:52|2.4852
11:55:53|2.484
11:55:54|2.4851
11:55:55|2.4857
11:55:56|2.4841
11:55:57|2.4853
11:55:58|2.4853
11:55:59|2.4849
11:56:00|2.4852
11:56:01|2.4852
11:56:02|2.4839
11:56:03|2.484
11:56:04|2.484
11:56:05|2.484
11:56:06|2.4835
11:56:07|2.4847
11:56:08|2.4845
11:56:09|2.4843
11:56:10|2.4843
11:56:12|2.4846
11:56:13|2.4837
11:56:15|2.4837
11:56:16|2.4852
11:56:18|2.4853
11:56:19|2.4853
11:56:20|2.4853
11:56:21|2.4869
11:56:22|2.4871
11:56:23|2.4867
11:56:25|2.4868
11:56:26|2.4868
11:56:27|2.4871
11:56:28|2.486
11:56:29|2.4869
11:56:30|2.4868
11:56:31|2.4868
11:56:32|2.4868
11:56:34|2.4869
11:56:34|2.4869
11:56:35|2.486
11:56:38|2.4876
11:56:38|2.486
11:56:39|2.487
11:56:40|2.4858
11:56:41|2.4865
11:56:42|2.4857
11:56:43|2.4871
11:56:44|2.4858
11:56:45|2.4866
11:56:46|2.4866
11:56:47|2.4869
11:56:48|2.4865
11:56:50|2.4864
11:56:51|2.4864
11:56:52|2.4864
11:56:53|2.4866
11:56:54|2.4866
11:56:55|2.4866
11:56:56|2.4865
11:56:56|2.4865
11:56:58|2.4865
11:56:59|2.4857
11:57:00|2.4849
11:57:01|2.4849
11:57:02|2.4864
11:57:02|2.4864
11:57:03|2.486
11:57:05|2.486
11:57:06|2.485
11:57:07|2.485
11:57:07|2.485
11:57:09|2.486
11:57:10|2.486
11:57:11|2.486
11:57:12|2.486
11:57:14|2.486
11:57:15|2.486
11:57:16|2.486
11:57:17|2.4862
11:57:19|2.4866
11:57:20|2.4863
11:57:21|2.4863
11:57:22|2.4858
11:57:23|2.4858
11:57:25|2.4858
11:57:26|2.486
11:57:27|2.4864
11:57:27|2.4864
11:57:29|2.4858
11:57:30|2.4858
11:57:31|2.4857
11:57:32|2.4857
11:57:33|2.4857
11:57:34|2.485
11:57:35|2.485
11:57:37|2.4818
11:57:37|2.4839
11:57:38|2.4839
11:57:39|2.4825
11:57:40|2.482
11:57:41|2.4821
11:57:42|2.4826
11:57:43|2.4826
11:57:44|2.4838
11:57:46|2.4825
11:57:47|2.4829
11:57:48|2.4835
11:57:50|2.4835
11:57:51|2.4834
11:57:51|2.4821
11:57:52|2.483
11:57:54|2.4837
11:57:54|2.4837
11:57:55|2.4837
11:57:56|2.4837
11:57:57|2.4837
11:57:58|2.4837
11:58:00|2.4837
11:58:00|2.4844
11:58:02|2.4817
11:58:03|2.4833
11:58:04|2.4825
11:58:06|2.4825
11:58:07|2.4837
11:58:08|2.4831
11:58:08|2.4826
11:58:10|2.4835
11:58:10|2.4837
11:58:12|2.4837
11:58:12|2.4837
11:58:14|2.4836
11:58:16|2.4847
11:58:17|2.484
11:58:17|2.4839
11:58:19|2.484
11:58:19|2.484
11:58:21|2.4835
11:58:22|2.4835
11:58:23|2.4837
11:58:24|2.4835
11:58:25|2.4835
11:58:26|2.4835
11:58:27|2.484
11:58:28|2.4841
11:58:29|2.485
11:58:30|2.485
11:58:31|2.485
11:58:32|2.4843
11:58:33|2.485
11:58:34|2.485
11:58:35|2.4843
11:58:36|2.4843
11:58:37|2.4841
11:58:39|2.4841
11:58:40|2.4844
11:58:41|2.4844
11:58:42|2.4844
11:58:43|2.4847
11:58:44|2.4844
11:58:45|2.485
11:58:46|2.484
11:58:47|2.4836
11:58:48|2.4839
11:58:49|2.484
11:58:50|2.484
11:58:51|2.484
11:58:52|2.484
11:58:53|2.484
11:58:55|2.484
11:58:55|2.485
11:58:56|2.4849
11:58:57|2.4866
11:58:58|2.4867
11:58:59|2.4863
11:59:00|2.4864
11:59:01|2.4864
11:59:02|2.4862
11:59:03|2.4862
11:59:04|2.4855
11:59:05|2.4855
11:59:06|2.4855
11:59:07|2.4855
11:59:08|2.4867
11:59:09|2.4866
11:59:10|2.4858
11:59:12|2.4858
11:59:13|2.486
11:59:14|2.486
11:59:16|2.486
11:59:17|2.4867
11:59:18|2.4865
11:59:19|2.4882
11:59:20|2.4872
11:59:21|2.4888
11:59:22|2.4875
11:59:23|2.4875
11:59:24|2.4875
11:59:25|2.4875
11:59:26|2.488
11:59:27|2.489
11:59:28|2.4881
11:59:29|2.4894
11:59:30|2.4894
11:59:31|2.4898
11:59:32|2.4898
11:59:33|2.4893
11:59:34|2.4894
11:59:35|2.4894
11:59:36|2.4894
11:59:37|2.4899
11:59:38|2.4897
11:59:39|2.4894
11:59:40|2.4899
11:59:41|2.4899
11:59:42|2.4894
11:59:43|2.4894
11:59:44|2.4895
11:59:45|2.4883
11:59:46|2.487
11:59:47|2.487
11:59:48|2.4886
11:59:49|2.4885
11:59:50|2.4885
11:59:51|2.4884
11:59:52|2.4897
11:59:53|2.4898
11:59:54|2.4896
11:59:55|2.4896
11:59:56|2.4889
11:59:57|2.4889
11:59:58|2.49
11:59:59|2.49
12:00:00|2.4903
12:00:01|2.4899
12:00:02|2.4896
12:00:03|2.4895
12:00:04|2.49
12:00:05|2.4915
12:00:06|2.4913
12:00:07|2.4903
12:00:08|2.4922
12:00:09|2.4924
12:00:10|2.4924
12:00:11|2.4925
12:00:12|2.4934
12:00:13|2.4917
12:00:14|2.4917
12:00:16|2.4917
12:00:16|2.4925
12:00:18|2.4933
12:00:19|2.4933
12:00:20|2.4936
12:00:21|2.4928
12:00:23|2.4923
12:00:24|2.4925
12:00:25|2.4934
12:00:26|2.4934
12:00:28|2.4934
12:00:28|2.4931
12:00:29|2.4923
12:00:31|2.4923
12:00:31|2.4922
12:00:33|2.4922
12:00:34|2.4932
12:00:35|2.4932
12:00:36|2.4934
12:00:37|2.4933
12:00:38|2.4939
12:00:39|2.4942
12:00:40|2.4941
12:00:41|2.4944
12:00:42|2.4946
12:00:43|2.4945
12:00:44|2.4945
12:00:45|2.4945
12:00:46|2.4955
12:00:47|2.4944
12:00:48|2.4955
12:00:49|2.495
12:00:50|2.4955
12:00:51|2.4956
12:00:52|2.495
12:00:53|2.494
12:00:54|2.4933
12:00:55|2.4939
12:00:56|2.4939
12:00:57|2.4938
12:00:58|2.4927
12:00:59|2.4934
12:01:00|2.4934
12:01:01|2.4933
12:01:03|2.4931
12:01:03|2.4946
12:01:04|2.4946
12:01:05|2.4938
12:01:06|2.4948
12:01:07|2.4938
12:01:08|2.4948
12:01:09|2.4958
12:01:10|2.4958
12:01:12|2.4946
12:01:12|2.4959
12:01:13|2.4957
12:01:15|2.4947
12:01:16|2.4953
12:01:17|2.4954
12:01:19|2.4964
12:01:21|2.4956
12:01:22|2.4966
12:01:24|2.4966
12:01:25|2.4966
12:01:26|2.4872
12:01:26|2.49
12:01:28|2.4896
12:01:29|2.4896
12:01:30|2.4912
12:01:31|2.4898
12:01:32|2.4908
12:01:33|2.4908
12:01:34|2.4913
12:01:35|2.4909
12:01:36|2.4872
12:01:37|2.4889
12:01:38|2.489
12:01:39|2.489
12:01:40|2.4886
12:01:41|2.4884
12:01:42|2.489
12:01:43|2.4891
12:01:44|2.4898
12:01:45|2.4892
12:01:46|2.4891
12:01:47|2.489
12:01:48|2.4893
12:01:49|2.4893
12:01:50|2.4892
12:01:51|2.4902
12:01:52|2.4896
12:01:53|2.4907
12:01:54|2.4897
12:01:55|2.4905
12:01:56|2.4906
12:01:57|2.4902
12:01:58|2.4902
12:01:59|2.4904
12:02:00|2.49
12:02:01|2.4879
12:02:02|2.488
12:02:03|2.4878
12:02:04|2.4891
12:02:05|2.4892
12:02:06|2.4892
12:02:07|2.4892
12:02:08|2.4899
12:02:09|2.4895
12:02:10|2.49
12:02:11|2.4903
12:02:12|2.4903
12:02:13|2.4899
12:02:14|2.4899
12:02:15|2.4906
12:02:16|2.4908
12:02:17|2.4908
12:02:19|2.4915
12:02:20|2.4923
12:02:21|2.4925
12:02:22|2.4924
12:02:23|2.4948
12:02:24|2.495
12:02:25|2.4929
12:02:26|2.4935
12:02:27|2.4941
12:02:28|2.4941
12:02:29|2.4941
12:02:30|2.495
12:02:31|2.494
12:02:32|2.494
12:02:33|2.495
12:02:34|2.495
12:02:35|2.495
12:02:36|2.4941
12:02:37|2.4949
12:02:38|2.4953
12:02:39|2.4959
12:02:40|2.4956
12:02:41|2.4953
12:02:42|2.4963
12:02:43|2.4963
12:02:44|2.4956
12:02:46|2.4954
12:02:47|2.4959
12:02:47|2.4964
12:02:48|2.4963
12:02:49|2.4958
12:02:51|2.4959
12:02:52|2.4956
12:02:53|2.4954
12:02:53|2.4948
12:02:54|2.4939
12:02:56|2.4947
12:02:58|2.4947
12:02:58|2.4939
12:02:59|2.4944
12:03:00|2.4943
12:03:01|2.4942
12:03:02|2.4942
12:03:03|2.4943
12:03:04|2.4943
12:03:05|2.4943
12:03:06|2.4943
12:03:08|2.4943
12:03:09|2.4943
12:03:10|2.4947
12:03:11|2.4947
12:03:12|2.4936
12:03:13|2.4936
12:03:14|2.494
12:03:15|2.4932
12:03:16|2.4932
12:03:17|2.4937
12:03:17|2.4937
12:03:19|2.4937
12:03:20|2.4933
12:03:22|2.4938
12:03:22|2.4941
12:03:23|2.4941
12:03:25|2.4941
12:03:26|2.4943
12:03:26|2.4943
12:03:27|2.4943
12:03:29|2.4938
12:03:30|2.4923
12:03:30|2.4942
12:03:32|2.4941
12:03:32|2.4948
12:03:33|2.4948
12:03:34|2.4941
12:03:36|2.4941
12:03:37|2.4941
12:03:37|2.4931
12:03:38|2.493
12:03:39|2.4929
12:03:40|2.4927
12:03:41|2.4927
12:03:42|2.4928
12:03:43|2.4932
12:03:45|2.4931
12:03:45|2.4931
12:03:47|2.4927
12:03:48|2.4927
12:03:48|2.4927
12:03:49|2.4928
12:03:51|2.4903
12:03:52|2.4906
12:03:53|2.4916
12:03:54|2.4909
12:03:55|2.4901
12:03:56|2.4895
12:03:57|2.4909
12:03:58|2.4909
12:03:59|2.4909
12:04:00|2.4906
12:04:01|2.4906
12:04:02|2.4901
12:04:03|2.4903
12:04:04|2.4911
12:04:05|2.4911
12:04:06|2.4893
12:04:07|2.4904
12:04:08|2.4896
12:04:09|2.49
12:04:10|2.49
12:04:11|2.49
12:04:12|2.49
12:04:13|2.4921
12:04:14|2.4925
12:04:15|2.4927
12:04:16|2.4908
12:04:17|2.491
12:04:18|2.491
12:04:19|2.491
12:04:20|2.491
12:04:22|2.4899
12:04:23|2.4896
12:04:25|2.4894
12:04:26|2.4894
12:04:27|2.4906
12:04:28|2.4908
12:04:29|2.49
12:04:30|2.49
12:04:31|2.49
12:04:32|2.4897
12:04:33|2.4897
12:04:35|2.49
12:04:36|2.4894
12:04:37|2.489
12:04:37|2.489
12:04:39|2.4901
12:04:39|2.4889
12:04:41|2.4898
12:04:42|2.4897
12:04:44|2.49
12:04:44|2.4905
12:04:45|2.4893
12:04:46|2.4892
12:04:47|2.4897
12:04:49|2.4897
12:04:49|2.4898
12:04:50|2.4894
12:04:51|2.49
12:04:52|2.49
12:04:53|2.4884
12:04:54|2.4884
12:04:56|2.49
12:04:57|2.4898
12:04:58|2.4897
12:04:59|2.4892
12:04:59|2.4901
12:05:00|2.4901
12:05:02|2.4901
12:05:03|2.4885
12:05:05|2.49
12:05:05|2.4898
12:05:07|2.4898
12:05:08|2.4889
12:05:09|2.489
12:05:11|2.4883
12:05:12|2.4894
12:05:13|2.4894
12:05:13|2.4878
12:05:14|2.4879
12:05:15|2.4879
12:05:16|2.4879
12:05:18|2.4872
12:05:18|2.4885
12:05:19|2.4882
12:05:21|2.4882
12:05:22|2.4882
12:05:23|2.4887
12:05:25|2.4885
12:05:27|2.4885
12:05:27|2.4881
12:05:28|2.4881
12:05:29|2.4881
12:05:30|2.4881
12:05:31|2.4874
12:05:33|2.4894
12:05:35|2.49
12:05:35|2.4907
12:05:36|2.4918
12:05:37|2.4918
12:05:38|2.4913
12:05:39|2.4915
12:05:40|2.4924
12:05:41|2.492
12:05:42|2.4927
12:05:43|2.4927
12:05:44|2.4928
12:05:46|2.493
12:05:46|2.4917
12:05:47|2.4917
12:05:48|2.4929
12:05:49|2.4929
12:05:50|2.4919
12:05:51|2.4919
12:05:52|2.4921
12:05:53|2.4919
12:05:54|2.4921
12:05:55|2.4907
12:05:56|2.4907
12:05:57|2.4921
12:05:58|2.492
12:06:00|2.4908
12:06:01|2.49
12:06:02|2.49
12:06:04|2.4913
12:06:04|2.4913
12:06:05|2.4912
12:06:06|2.4912
12:06:08|2.4912
12:06:09|2.4921
12:06:10|2.4921
12:06:10|2.4921
12:06:11|2.4921
12:06:12|2.492
12:06:14|2.492
12:06:14|2.492
12:06:15|2.4921
12:06:17|2.4921
12:06:17|2.492
12:06:18|2.4921
12:06:20|2.4927
12:06:21|2.4927
12:06:22|2.4921
12:06:24|2.4927
12:06:25|2.4927
12:06:26|2.4927
12:06:28|2.4909
12:06:28|2.4909
12:06:29|2.491
12:06:30|2.4917
12:06:32|2.4917
12:06:33|2.4916
12:06:35|2.4908
12:06:35|2.4908
12:06:36|2.4902
12:06:37|2.4886
12:06:38|2.49
12:06:39|2.4906
12:06:40|2.4906
12:06:41|2.4894
12:06:42|2.4897
12:06:43|2.4902
12:06:45|2.4894
12:06:46|2.4894
12:06:46|2.4889
12:06:48|2.4886
12:06:49|2.4888
12:06:50|2.4888
12:06:51|2.4889
12:06:52|2.4889
12:06:53|2.4885
12:06:54|2.4885
12:06:55|2.4885
12:06:56|2.4885
12:06:57|2.4894
12:06:58|2.489
12:06:59|2.489
12:07:00|2.4892
12:07:01|2.4875
12:07:02|2.4875
12:07:03|2.4866
12:07:04|2.4875
12:07:05|2.4871
12:07:06|2.4871
12:07:07|2.4866
12:07:08|2.4866
12:07:09|2.4866
12:07:10|2.4866
12:07:11|2.4885
12:07:13|2.4885
12:07:13|2.4884
12:07:14|2.4877
12:07:16|2.4879
12:07:17|2.4879
12:07:18|2.4879
12:07:19|2.4874
12:07:20|2.4871
12:07:21|2.4875
12:07:22|2.4861
12:07:23|2.4866
12:07:25|2.4875
12:07:27|2.4875
12:07:27|2.4865
12:07:29|2.4869
12:07:30|2.4849
12:07:31|2.4856
12:07:33|2.4829
12:07:34|2.4828
12:07:36|2.4835
12:07:37|2.4828
12:07:37|2.482
12:07:39|2.482
12:07:40|2.4806
12:07:42|2.48
12:07:42|2.4807
12:07:44|2.4843
12:07:45|2.484
12:07:46|2.4855
12:07:47|2.4868
12:07:48|2.4867
12:07:49|2.4865
12:07:51|2.4872
12:07:51|2.4871
12:07:52|2.4871
12:07:54|2.4875
12:07:54|2.4875
12:07:55|2.4855
12:07:56|2.486
12:07:57|2.486
12:07:58|2.486
12:07:59|2.4849
12:08:00|2.4849
12:08:02|2.4856
12:08:03|2.4852
12:08:04|2.4859
12:08:05|2.4867
12:08:06|2.4849
12:08:07|2.4856
12:08:08|2.4846
12:08:09|2.4864
12:08:10|2.4864
12:08:11|2.4858
12:08:13|2.4859
12:08:14|2.4858
12:08:15|2.4847
12:08:16|2.4847
12:08:17|2.4847
12:08:17|2.4838
12:08:19|2.4838
12:08:20|2.4826
12:08:21|2.4834
12:08:21|2.483
12:08:22|2.4838
12:08:25|2.483
12:08:26|2.4823
12:08:27|2.4843
12:08:28|2.484
12:08:29|2.484
12:08:30|2.4847
12:08:31|2.4849
12:08:32|2.4852
12:08:33|2.4857
12:08:34|2.4858
12:08:35|2.4858
12:08:36|2.4859
12:08:37|2.4861
12:08:38|2.4849
12:08:39|2.487
12:08:40|2.487
12:08:42|2.487
12:08:43|2.4869
12:08:43|2.4869
12:08:45|2.4888
12:08:45|2.4874
12:08:46|2.4878
12:08:47|2.4884
12:08:49|2.4883
12:08:49|2.4883
12:08:50|2.4884
12:08:52|2.488
12:08:53|2.4884
12:08:53|2.4882
12:08:54|2.4881
12:08:55|2.4884
12:08:57|2.488
12:08:58|2.4877
12:08:58|2.4884
12:08:59|2.4884
12:09:01|2.4875
12:09:02|2.4875
12:09:03|2.488
12:09:04|2.4862
12:09:05|2.4868
12:09:06|2.4857
12:09:07|2.4833
12:09:09|2.4846
12:09:10|2.4846
12:09:11|2.4836
12:09:11|2.4824
12:09:12|2.4824
12:09:14|2.4846
12:09:15|2.4846
12:09:16|2.4838
12:09:17|2.4838
12:09:18|2.4865
12:09:19|2.4875
12:09:20|2.4873
12:09:21|2.4857
12:09:22|2.4855
12:09:23|2.4855
12:09:24|2.4856
12:09:25|2.4857
12:09:26|2.4857
12:09:27|2.4844
12:09:28|2.4854
12:09:29|2.4854
12:09:31|2.4841
12:09:32|2.4842
12:09:34|2.485
12:09:35|2.4866
12:09:36|2.4866
12:09:37|2.4863
12:09:38|2.4847
12:09:39|2.4848
12:09:40|2.4847
12:09:41|2.4847
12:09:42|2.485
12:09:43|2.485
12:09:44|2.4866
12:09:45|2.4867
12:09:46|2.4868
12:09:47|2.4877
12:09:48|2.4877
12:09:49|2.4877
12:09:51|2.4877
12:09:52|2.4877
12:09:53|2.4871
12:09:54|2.4871
12:09:55|2.4867
12:09:56|2.4858
12:09:57|2.4858
12:09:58|2.4844
12:09:58|2.4844
12:10:00|2.487
12:10:01|2.4834
12:10:02|2.4863
12:10:02|2.4847
12:10:04|2.4848
12:10:05|2.4848
12:10:06|2.4871
12:10:08|2.4871
12:10:08|2.4848
12:10:10|2.4849
12:10:11|2.4848
12:10:11|2.486
12:10:13|2.4867
12:10:13|2.4867
12:10:14|2.4869
12:10:15|2.4869
12:10:16|2.4869
12:10:18|2.487
12:10:19|2.4847
12:10:20|2.485
12:10:20|2.485
12:10:21|2.4848
12:10:22|2.4848
12:10:24|2.4845
12:10:24|2.4845
12:10:25|2.4845
12:10:26|2.485
12:10:28|2.4861
12:10:29|2.4843
12:10:30|2.4843
12:10:31|2.4859
12:10:32|2.485
12:10:33|2.487
12:10:34|2.4865
12:10:35|2.4857
12:10:36|2.4859
12:10:37|2.4859
12:10:38|2.4855
12:10:39|2.4855
12:10:40|2.4855
12:10:41|2.4855
12:10:42|2.4855
12:10:43|2.4855
12:10:44|2.4855
12:10:45|2.4862
12:10:46|2.4849
12:10:47|2.4848
12:10:48|2.4848
12:10:49|2.4855
12:10:51|2.4865
12:10:52|2.4861
12:10:52|2.4848
12:10:53|2.4855
12:10:54|2.4855
12:10:55|2.4846
12:10:56|2.4846
12:10:58|2.4846
12:10:58|2.4839
12:11:00|2.4859
12:11:01|2.4848
12:11:02|2.4865
12:11:03|2.4863
12:11:04|2.485
12:11:05|2.4857
12:11:06|2.4857
12:11:07|2.4857
12:11:08|2.4857
12:11:09|2.4849
12:11:10|2.4856
12:11:11|2.4858
12:11:12|2.4858
12:11:13|2.4841
12:11:14|2.4841
12:11:15|2.4851
12:11:16|2.4851
12:11:17|2.4851
12:11:18|2.4844
12:11:19|2.4854
12:11:20|2.4832
12:11:21|2.4831
12:11:22|2.4828
12:11:23|2.4836
12:11:24|2.4836
12:11:25|2.4846
12:11:26|2.4836
12:11:27|2.4837
12:11:29|2.4843
12:11:31|2.4855
12:11:31|2.4855
12:11:32|2.4855
12:11:34|2.4855
12:11:35|2.485
12:11:36|2.485
12:11:37|2.485
12:11:38|2.4854
12:11:39|2.4854
12:11:40|2.4854
12:11:41|2.4849
12:11:42|2.4854
12:11:43|2.4854
12:11:44|2.4854
12:11:45|2.4854
12:11:46|2.4842
12:11:47|2.4842
12:11:48|2.4842
12:11:49|2.4841
12:11:50|2.4841
12:11:51|2.4841
12:11:52|2.4841
12:11:53|2.4845
12:11:54|2.4845
12:11:55|2.4845
12:11:56|2.4842
12:11:57|2.4842
12:11:58|2.4839
12:11:59|2.4842
12:12:01|2.4842
12:12:02|2.4824
12:12:02|2.4824
12:12:04|2.4824
12:12:04|2.4824
12:12:05|2.4824
12:12:07|2.483
12:12:08|2.483
12:12:09|2.484
12:12:10|2.484
12:12:11|2.4835
12:12:12|2.4835
12:12:13|2.4831
12:12:14|2.4823
12:12:15|2.483
12:12:16|2.483
12:12:17|2.483
12:12:18|2.483
12:12:19|2.483
12:12:20|2.483
12:12:21|2.483
12:12:22|2.483
12:12:23|2.4817
12:12:24|2.4817
12:12:25|2.4782
12:12:26|2.4791
12:12:27|2.4794
12:12:28|2.4794
12:12:29|2.4794
12:12:31|2.4759
12:12:31|2.4782
12:12:33|2.4769
12:12:34|2.478
12:12:35|2.4766
12:12:36|2.476
12:12:37|2.4752
12:12:38|2.4752
12:12:39|2.4748
12:12:40|2.4719
12:12:41|2.4713
12:12:43|2.4737
12:12:44|2.4712
12:12:44|2.4725
12:12:45|2.4712
12:12:46|2.4709
12:12:47|2.471
12:12:49|2.4699
12:12:50|2.4699
12:12:50|2.4703
12:12:52|2.4712
12:12:52|2.4714
12:12:54|2.4718
12:12:54|2.4721
12:12:55|2.4722
12:12:56|2.4729
12:12:57|2.4725
12:12:59|2.4736
12:12:59|2.4736
12:13:00|2.4718
12:13:01|2.4721
12:13:03|2.4734
12:13:04|2.4734
12:13:05|2.4741
12:13:06|2.4735
12:13:07|2.4735
12:13:08|2.4743
12:13:09|2.4743
12:13:11|2.4716
12:13:12|2.473
12:13:12|2.4753
12:13:13|2.4755
12:13:14|2.4757
12:13:16|2.4766
12:13:17|2.4762
12:13:18|2.4762
12:13:19|2.4761
12:13:20|2.4746
12:13:21|2.4755
12:13:22|2.4755
12:13:23|2.4748
12:13:24|2.4753
12:13:25|2.474
12:13:26|2.474
12:13:27|2.4724
12:13:28|2.4724
12:13:30|2.4736
12:13:30|2.4746
12:13:32|2.4768
12:13:33|2.4722
12:13:35|2.4723
12:13:36|2.476
12:13:37|2.476
12:13:38|2.4761
12:13:39|2.4764
12:13:41|2.4764
12:13:42|2.4763
12:13:43|2.4763
12:13:44|2.4756
12:13:45|2.4756
12:13:46|2.4756
12:13:47|2.4756
12:13:48|2.4756
12:13:49|2.4753
12:13:50|2.4753
12:13:51|2.4753
12:13:52|2.4749
12:13:53|2.4747
12:13:54|2.475
12:13:55|2.4755
12:13:56|2.4755
12:13:57|2.476
12:13:58|2.4756
12:13:59|2.4756
12:14:00|2.4747
12:14:02|2.4747
12:14:02|2.475
12:14:03|2.4756
12:14:05|2.477
12:14:06|2.4752
12:14:08|2.4751
12:14:09|2.4759
12:14:11|2.475
12:14:12|2.475
12:14:12|2.475
12:14:14|2.4734
12:14:15|2.4732
12:14:15|2.474
12:14:16|2.4738
12:14:18|2.4754
12:14:18|2.4755
12:14:19|2.4745
12:14:21|2.4728
12:14:21|2.473
12:14:22|2.473
12:14:24|2.4738
12:14:25|2.4745
12:14:25|2.4745
12:14:26|2.4733
12:14:27|2.4733
12:14:29|2.4733
12:14:29|2.473
12:14:31|2.4732
12:14:33|2.4754
12:14:34|2.4762
12:14:36|2.4762
12:14:37|2.4762
12:14:37|2.4762
12:14:38|2.4732
12:14:40|2.4739
12:14:41|2.4739
12:14:42|2.4729
12:14:43|2.4729
12:14:44|2.4718
12:14:45|2.4703
12:14:47|2.4712
12:14:47|2.4701
12:14:49|2.469
12:14:50|2.47
12:14:51|2.47
12:14:52|2.4706
12:14:53|2.4701
12:14:54|2.469
12:14:55|2.469
12:14:56|2.469
12:14:57|2.4687
12:14:59|2.47
12:14:59|2.4705
12:15:00|2.4721
12:15:01|2.4711
12:15:02|2.4697
12:15:04|2.4717
12:15:05|2.4719
12:15:06|2.4719
12:15:07|2.4737
12:15:09|2.473
12:15:10|2.4727
12:15:12|2.4726
12:15:13|2.4729
12:15:14|2.4752
12:15:15|2.4761
12:15:17|2.4771
12:15:17|2.4768
12:15:19|2.4768
12:15:20|2.4768
12:15:21|2.4753
12:15:22|2.475
12:15:23|2.4726
12:15:24|2.4726
12:15:25|2.4729
12:15:26|2.4719
12:15:27|2.4744
12:15:28|2.4735
12:15:29|2.4753
12:15:30|2.4762
12:15:31|2.475
12:15:32|2.475
12:15:34|2.4744
12:15:35|2.4751
12:15:36|2.4778
12:15:37|2.4764
12:15:39|2.4766
12:15:40|2.4768
12:15:41|2.4768
12:15:42|2.4767
12:15:43|2.4768
12:15:44|2.4767
12:15:45|2.4801
12:15:46|2.4792
12:15:46|2.4792
12:15:48|2.4773
12:15:49|2.4768
12:15:49|2.4763
12:15:51|2.4764
12:15:52|2.4775
12:15:53|2.4775
12:15:55|2.4777
12:15:56|2.4774
12:15:57|2.477
12:15:58|2.4771
12:15:59|2.4771
12:16:00|2.4768
12:16:01|2.4775
12:16:02|2.4775
12:16:03|2.4772
12:16:04|2.4772
12:16:05|2.4768
12:16:06|2.4779
12:16:07|2.4771
12:16:08|2.4767
12:16:09|2.4767
12:16:10|2.4767
12:16:11|2.4771
12:16:12|2.4799
12:16:13|2.4799
12:16:14|2.4793
12:16:15|2.4793
12:16:16|2.4779
12:16:17|2.4772
12:16:18|2.4772
12:16:19|2.4772
12:16:20|2.4783
12:16:21|2.4795
12:16:22|2.4792
12:16:23|2.4797
12:16:24|2.4797
12:16:25|2.4798
12:16:26|2.4798
12:16:27|2.479
12:16:28|2.479
12:16:29|2.479
12:16:30|2.4799
12:16:31|2.4799
12:16:33|2.48
12:16:34|2.4805
12:16:35|2.4802
12:16:36|2.48
12:16:38|2.4805
12:16:39|2.4804
12:16:40|2.4804
12:16:41|2.4804
12:16:43|2.4805
12:16:43|2.4802
12:16:45|2.4804
12:16:45|2.4808
12:16:47|2.4811
12:16:47|2.4801
12:16:48|2.4805
12:16:50|2.4805
12:16:51|2.4808
12:16:52|2.4807
12:16:53|2.4807
12:16:54|2.4807
12:16:54|2.4807
12:16:56|2.4813
12:16:57|2.4807
12:16:58|2.4807
12:16:59|2.4807
12:17:00|2.4814
12:17:00|2.4815
12:17:02|2.4815
12:17:03|2.4781
12:17:04|2.4781
12:17:05|2.4789
12:17:06|2.4795
12:17:07|2.4788
12:17:08|2.4787
12:17:09|2.4788
12:17:10|2.4788
12:17:11|2.4787
12:17:12|2.4787
12:17:13|2.4787
12:17:14|2.4803
12:17:15|2.4803
12:17:16|2.4798
12:17:17|2.4798
12:17:18|2.4787
12:17:19|2.4787
12:17:20|2.4809
12:17:21|2.4808
12:17:22|2.4798
12:17:23|2.4798
12:17:24|2.4809
12:17:25|2.4809
12:17:26|2.4809
12:17:27|2.4809
12:17:28|2.4809
12:17:29|2.4802
12:17:30|2.4802
12:17:31|2.4807
12:17:32|2.4804
12:17:34|2.4812
12:17:34|2.4801
12:17:35|2.4802
12:17:37|2.4802
12:17:38|2.4801
12:17:39|2.4802
12:17:40|2.4802
12:17:41|2.4802
12:17:42|2.4801
12:17:43|2.4801
12:17:44|2.4801
12:17:46|2.4803
12:17:47|2.4809
12:17:48|2.4809
12:17:49|2.4787
12:17:49|2.4786
12:17:51|2.4787
12:17:52|2.4793
12:17:52|2.4793
12:17:54|2.4801
12:17:54|2.48
12:17:56|2.4799
12:17:57|2.4796
12:17:58|2.48
12:17:59|2.48
12:17:59|2.4808
12:18:01|2.4808
12:18:02|2.4805
12:18:03|2.4805
12:18:04|2.4808
12:18:05|2.4809
12:18:06|2.4794
12:18:07|2.4794
12:18:08|2.4802
12:18:09|2.4813
12:18:10|2.4811
12:18:11|2.4811
12:18:13|2.4802
12:18:13|2.4804
12:18:14|2.4806
12:18:15|2.4818
12:18:17|2.4802
12:18:18|2.4797
12:18:19|2.4801
12:18:20|2.4801
12:18:21|2.4801
12:18:22|2.4802
12:18:23|2.4802
12:18:24|2.4802
12:18:25|2.4806
12:18:26|2.4806
12:18:27|2.4802
12:18:28|2.4806
12:18:29|2.4806
12:18:30|2.4806
12:18:31|2.4806
12:18:32|2.4806
12:18:33|2.4817
12:18:35|2.4804
12:18:36|2.4802
12:18:37|2.4802
12:18:39|2.479
12:18:39|2.4782
12:18:41|2.4791
12:18:42|2.4783
12:18:43|2.4783
12:18:44|2.4783
12:18:45|2.4796
12:18:46|2.4797
12:18:47|2.4797
12:18:48|2.4789
12:18:48|2.479
12:18:50|2.4801
12:18:51|2.4801
12:18:52|2.4801
12:18:54|2.4795
12:18:54|2.4799
12:18:55|2.4799
12:18:56|2.4799
12:18:57|2.48
12:18:58|2.48
12:18:59|2.48
12:19:00|2.4799
12:19:02|2.48
12:19:03|2.479
12:19:04|2.4794
12:19:05|2.4786
12:19:06|2.4786
12:19:07|2.48
12:19:08|2.48
12:19:09|2.48
12:19:10|2.4795
12:19:11|2.4795
12:19:12|2.4797
12:19:13|2.4797
12:19:14|2.4797
12:19:15|2.48
12:19:16|2.48
12:19:17|2.4795
12:19:18|2.48
12:19:19|2.4797
12:19:20|2.4798
12:19:21|2.48
12:19:22|2.4801
12:19:23|2.4798
12:19:25|2.4796
12:19:26|2.48
12:19:27|2.48
12:19:28|2.4796
12:19:29|2.4792
12:19:30|2.4792
12:19:31|2.4792
12:19:32|2.4795
12:19:33|2.479
12:19:33|2.4794
12:19:36|2.4799
12:19:36|2.4799
12:19:38|2.4819
12:19:40|2.4816
12:19:41|2.4819
12:19:42|2.4819
12:19:43|2.482
12:19:45|2.4825
12:19:46|2.482
12:19:47|2.4813
12:19:48|2.4816
12:19:49|2.4818
12:19:50|2.4818
12:19:51|2.4818
12:19:52|2.4818
12:19:52|2.4839
12:19:53|2.4839
12:19:55|2.4829
12:19:56|2.4841
12:19:56|2.4839
12:19:58|2.4841
12:19:59|2.4841
12:19:59|2.483
12:20:01|2.4837
12:20:02|2.4837
12:20:03|2.4836
12:20:04|2.4847
12:20:05|2.4838
12:20:06|2.485
12:20:07|2.485
12:20:09|2.4849
12:20:09|2.485
12:20:10|2.485
12:20:11|2.485
12:20:12|2.486
12:20:13|2.4861
12:20:14|2.4861
12:20:15|2.486
12:20:16|2.4863
12:20:17|2.4868
12:20:18|2.4868
12:20:19|2.4868
12:20:20|2.4868
12:20:21|2.4835
12:20:22|2.4836
12:20:23|2.4836
12:20:24|2.4836
12:20:25|2.4836
12:20:26|2.485
12:20:27|2.4852
12:20:28|2.4852
12:20:29|2.4862
12:20:30|2.4853
12:20:31|2.4853
12:20:32|2.4853
12:20:33|2.486
12:20:34|2.485
12:20:36|2.4856
12:20:38|2.4817
12:20:39|2.4835
12:20:41|2.4825
12:20:42|2.4836
12:20:42|2.4838
12:20:43|2.4849
12:20:45|2.482
12:20:46|2.4819
12:20:47|2.4828
12:20:48|2.4828
12:20:49|2.4828
12:20:50|2.4828
12:20:52|2.4828
12:20:52|2.483
12:20:53|2.483
12:20:55|2.483
12:20:56|2.4835
12:20:56|2.4836
12:20:57|2.4836
12:20:59|2.4836
12:21:00|2.4836
12:21:01|2.484
12:21:02|2.484
12:21:03|2.485
12:21:04|2.485
12:21:05|2.485
12:21:06|2.484
12:21:08|2.484
12:21:09|2.484
12:21:09|2.485
12:21:10|2.485
12:21:12|2.4861
12:21:13|2.4861
12:21:14|2.4866
12:21:15|2.4843
12:21:16|2.485
12:21:17|2.485
12:21:18|2.4853
12:21:19|2.4853
12:21:20|2.4845
12:21:21|2.4827
12:21:22|2.4822
12:21:23|2.4835
12:21:24|2.4829
12:21:25|2.4836
12:21:26|2.4841
12:21:27|2.4838
12:21:28|2.4841
12:21:29|2.4841
12:21:30|2.4833
12:21:31|2.4822
12:21:32|2.4836
12:21:33|2.4836
12:21:34|2.4836
12:21:35|2.4836
12:21:36|2.4834
12:21:38|2.4825
12:21:39|2.4812
12:21:40|2.4806
12:21:41|2.4806
12:21:42|2.4806
12:21:43|2.4802
12:21:44|2.48
12:21:45|2.4803
12:21:47|2.48
12:21:48|2.48
12:21:48|2.4807
12:21:49|2.4807
12:21:50|2.4814
12:21:52|2.4814
12:21:52|2.4814
12:21:54|2.4824
12:21:55|2.4825
12:21:55|2.4825
12:21:56|2.4837
12:21:57|2.4811
12:21:58|2.4811
12:22:00|2.4832
12:22:00|2.4831
12:22:01|2.4831
12:22:03|2.4836
12:22:03|2.4826
12:22:05|2.483
12:22:07|2.4829
12:22:07|2.483
12:22:09|2.4829
12:22:09|2.4811
12:22:10|2.4811
12:22:12|2.4828
12:22:13|2.4828
12:22:13|2.4829
12:22:14|2.4829
12:22:15|2.4828
12:22:17|2.4828
12:22:19|2.4816
12:22:20|2.4814
12:22:20|2.4819
12:22:21|2.4819
12:22:22|2.4819
12:22:23|2.4816
12:22:24|2.4825
12:22:25|2.4825
12:22:26|2.4825
12:22:27|2.4825
12:22:28|2.4825
12:22:29|2.4825
12:22:30|2.482
12:22:31|2.482
12:22:33|2.482
12:22:33|2.4824
12:22:34|2.4825
12:22:35|2.4825
12:22:36|2.4825
12:22:37|2.483
12:22:39|2.483
12:22:40|2.4827
12:22:40|2.4828
12:22:42|2.4832
12:22:43|2.4827
12:22:44|2.4827
12:22:44|2.4833
12:22:46|2.483
12:22:47|2.4829
12:22:48|2.4832
12:22:48|2.483
12:22:50|2.4828
12:22:51|2.4826
12:22:52|2.4832
12:22:53|2.4832
12:22:54|2.4832
12:22:54|2.482
12:22:55|2.482
12:22:56|2.4817
12:22:59|2.4816
12:22:59|2.482
12:23:00|2.482
12:23:02|2.482
12:23:03|2.4816
12:23:04|2.48
12:23:05|2.48
12:23:07|2.4811
12:23:08|2.4806
12:23:09|2.4813
12:23:10|2.4813
12:23:11|2.4806
12:23:12|2.4808
12:23:13|2.4805
12:23:14|2.4805
12:23:15|2.4815
12:23:16|2.4828
12:23:17|2.4817
12:23:18|2.4817
12:23:19|2.4828
12:23:20|2.483
12:23:21|2.483
12:23:22|2.4833
12:23:23|2.4828
12:23:24|2.4836
12:23:25|2.4836
12:23:26|2.4833
12:23:27|2.4841
12:23:28|2.4834
12:23:29|2.4834
12:23:30|2.485
12:23:31|2.485
12:23:32|2.4836
12:23:33|2.4842
12:23:34|2.4839
12:23:35|2.4839
12:23:36|2.4849
12:23:37|2.4824
12:23:39|2.4816
12:23:40|2.4829
12:23:41|2.4818
12:23:41|2.4831
12:23:43|2.4831
12:23:44|2.4828
12:23:45|2.4828
12:23:47|2.482
12:23:48|2.482
12:23:49|2.482
12:23:50|2.482
12:23:51|2.482
12:23:53|2.482
12:23:53|2.482
12:23:54|2.482
12:23:55|2.482
12:23:56|2.482
12:23:57|2.481
12:23:58|2.4807
12:23:59|2.48
12:24:00|2.48
12:24:01|2.48
12:24:02|2.48
12:24:03|2.48
12:24:04|2.4785
12:24:06|2.4802
12:24:07|2.4798
12:24:08|2.4798
12:24:09|2.4808
12:24:11|2.4805
12:24:11|2.4804
12:24:12|2.4804
12:24:13|2.4811
12:24:15|2.4803
12:24:16|2.4812
12:24:17|2.4805
12:24:18|2.4805
12:24:19|2.4805
12:24:20|2.4805
12:24:21|2.4805
12:24:22|2.4799
12:24:23|2.48
12:24:24|2.4811
12:24:25|2.4804
12:24:26|2.4799
12:24:27|2.4807
12:24:29|2.4808
12:24:29|2.4811
12:24:30|2.4805
12:24:31|2.4811
12:24:32|2.4808
12:24:33|2.4808
12:24:34|2.4808
12:24:35|2.481
12:24:36|2.481
12:24:37|2.481
12:24:38|2.481
12:24:40|2.481
12:24:40|2.4792
12:24:43|2.481
12:24:44|2.4797
12:24:45|2.4797
12:24:46|2.4797
12:24:47|2.481
12:24:48|2.4797
12:24:49|2.4797
12:24:50|2.48
12:24:51|2.4795
12:24:53|2.4793
12:24:54|2.4799
12:24:54|2.4791
12:24:56|2.4793
12:24:56|2.4791
12:24:58|2.479
12:24:59|2.479
12:25:00|2.48
12:25:00|2.48
12:25:02|2.479
12:25:02|2.479
12:25:04|2.479
12:25:04|2.479
12:25:06|2.4797
12:25:07|2.4797
12:25:08|2.4797
12:25:09|2.4797
12:25:10|2.4804
12:25:11|2.4804
12:25:12|2.4804
12:25:14|2.4804
12:25:14|2.4809
12:25:16|2.4811
12:25:17|2.4815
12:25:18|2.4809
12:25:19|2.4815
12:25:20|2.4815
12:25:21|2.4815
12:25:22|2.4799
12:25:23|2.481
12:25:24|2.4811
12:25:25|2.4815
12:25:26|2.4815
12:25:27|2.4809
12:25:28|2.4808
12:25:29|2.4806
12:25:30|2.4806
12:25:31|2.4806
12:25:32|2.4806
12:25:33|2.4808
12:25:34|2.48
12:25:35|2.48
12:25:36|2.4803
12:25:37|2.4809
12:25:38|2.4785
12:25:39|2.4796
12:25:40|2.4796
12:25:42|2.479
12:25:43|2.4788
12:25:44|2.479
12:25:45|2.479
12:25:46|2.479
12:25:47|2.4797
12:25:48|2.4789
12:25:49|2.4789
12:25:50|2.4782
12:25:52|2.4782
12:25:53|2.4787
12:25:54|2.4792
12:25:54|2.4792
12:25:56|2.4782
12:25:57|2.4782
12:25:57|2.4782
12:25:58|2.4782
12:26:00|2.4782
12:26:01|2.4787
12:26:02|2.4772
12:26:03|2.4772
12:26:04|2.4742
12:26:05|2.4755
12:26:06|2.4767
12:26:07|2.4767
12:26:08|2.4754
12:26:09|2.4753
12:26:10|2.4759
12:26:11|2.477
12:26:12|2.476
12:26:13|2.4756
12:26:14|2.4753
12:26:15|2.4775
12:26:16|2.475
12:26:16|2.4759
12:26:18|2.4749
12:26:19|2.4749
12:26:20|2.4746
12:26:21|2.4746
12:26:22|2.4746
12:26:23|2.4749
12:26:23|2.4749
12:26:25|2.4749
12:26:26|2.4749
12:26:27|2.4743
12:26:28|2.4748
12:26:29|2.4749
12:26:30|2.4782
12:26:31|2.4783
12:26:32|2.4789
12:26:32|2.4799
12:26:33|2.4792
12:26:35|2.4792
12:26:36|2.478
12:26:37|2.478
12:26:38|2.478
12:26:39|2.478
12:26:40|2.4783
12:26:41|2.4783
12:26:43|2.4785
12:26:44|2.4792
12:26:46|2.4792
12:26:47|2.4785
12:26:47|2.4785
12:26:48|2.4797
12:26:51|2.4797
12:26:51|2.4794
12:26:52|2.4794
12:26:53|2.4799
12:26:54|2.4785
12:26:56|2.4784
12:26:57|2.4784
12:26:58|2.4793
12:26:59|2.4789
12:27:00|2.4789
12:27:01|2.4792
12:27:02|2.4792
12:27:03|2.4786
12:27:04|2.4793
12:27:05|2.4793
12:27:06|2.4783
12:27:08|2.4783
12:27:08|2.4789
12:27:10|2.4789
12:27:11|2.4793
12:27:12|2.4783
12:27:14|2.4792
12:27:15|2.479
12:27:16|2.479
12:27:17|2.479
12:27:18|2.479
12:27:19|2.4793
12:27:20|2.4797
12:27:21|2.4801
12:27:21|2.4805
12:27:22|2.4805
12:27:24|2.4805
12:27:24|2.4805
12:27:26|2.4805
12:27:27|2.4796
12:27:28|2.4796
12:27:29|2.4796
12:27:30|2.4796
12:27:30|2.4795
12:27:31|2.4803
12:27:33|2.4802
12:27:34|2.4792
12:27:34|2.4792
12:27:36|2.4791
12:27:37|2.4792
12:27:38|2.4792
12:27:39|2.4788
12:27:40|2.4799
12:27:40|2.4799
12:27:41|2.4799
12:27:42|2.4799
12:27:44|2.4798
12:27:45|2.4798
12:27:46|2.4798
12:27:47|2.479
12:27:48|2.4804
12:27:50|2.4804
12:27:51|2.4804
12:27:52|2.4776
12:27:53|2.4775
12:27:53|2.4775
12:27:54|2.4775
12:27:55|2.4778
12:27:57|2.4777
12:27:57|2.4775
12:27:58|2.4775
12:28:00|2.4775
12:28:01|2.4764
12:28:02|2.4774
12:28:03|2.4774
12:28:04|2.4774
12:28:05|2.4774
12:28:06|2.4764
12:28:07|2.4763
12:28:08|2.4754
12:28:09|2.4754
12:28:10|2.4765
12:28:11|2.4769
12:28:12|2.4779
12:28:13|2.479
12:28:15|2.479
12:28:16|2.479
12:28:17|2.4779
12:28:18|2.4779
12:28:19|2.477
12:28:20|2.477
12:28:21|2.477
12:28:22|2.4784
12:28:23|2.4769
12:28:23|2.4777
12:28:24|2.4777
12:28:26|2.4777
12:28:27|2.4779
12:28:28|2.478
12:28:29|2.478
12:28:29|2.4782
12:28:31|2.4783
12:28:32|2.4779
12:28:33|2.4779
12:28:34|2.4779
12:28:35|2.4779
12:28:36|2.4779
12:28:37|2.4779
12:28:38|2.4763
12:28:39|2.4763
12:28:40|2.4773
12:28:41|2.4764
12:28:42|2.4764
12:28:44|2.4764
12:28:44|2.4739
12:28:46|2.4738
12:28:48|2.4715
12:28:48|2.468
12:28:50|2.4667
12:28:51|2.4686
12:28:53|2.4692
12:28:53|2.4688
12:28:55|2.4708
12:28:56|2.4739
12:28:56|2.4731
12:28:58|2.4732
12:28:59|2.474
12:28:59|2.472
12:29:01|2.472
12:29:02|2.4715
12:29:03|2.4741
12:29:05|2.4747
12:29:05|2.4747
12:29:06|2.4748
12:29:07|2.4752
12:29:09|2.4752
12:29:10|2.4736
12:29:10|2.4724
12:29:12|2.475
12:29:12|2.475
12:29:14|2.4748
12:29:15|2.4747
12:29:16|2.4755
12:29:17|2.4752
12:29:18|2.4747
12:29:19|2.4738
12:29:19|2.474
12:29:21|2.474
12:29:22|2.4747
12:29:23|2.4751
12:29:25|2.4748
12:29:25|2.4745
12:29:26|2.4728
12:29:27|2.4738
12:29:28|2.4738
12:29:29|2.4738
12:29:30|2.4738
12:29:31|2.4738
12:29:32|2.4739
12:29:33|2.474
12:29:34|2.4732
12:29:35|2.4732
12:29:36|2.4717
12:29:38|2.4724
12:29:38|2.4724
12:29:39|2.4728
12:29:40|2.4728
12:29:41|2.4728
12:29:42|2.4728
12:29:44|2.4728
12:29:45|2.4734
12:29:47|2.4711
12:29:47|2.4709
12:29:48|2.4709
12:29:50|2.4718
12:29:51|2.4718
12:29:52|2.4715
12:29:53|2.4717
12:29:54|2.4717
12:29:55|2.4711
12:29:57|2.4715
12:29:58|2.4717
12:29:59|2.4717
12:29:59|2.4717
12:30:00|2.4713
12:30:02|2.47
12:30:02|2.4705
12:30:04|2.4707
12:30:06|2.47
12:30:06|2.4692
12:30:08|2.4711
12:30:08|2.4711
12:30:10|2.4711
12:30:11|2.4715
12:30:11|2.4724
12:30:12|2.4733
12:30:14|2.4733
12:30:14|2.4716
12:30:15|2.4717
12:30:17|2.4712
12:30:17|2.4712
12:30:19|2.4711
12:30:20|2.4718
12:30:21|2.4729
12:30:22|2.473
12:30:23|2.4727
12:30:24|2.473
12:30:25|2.473
12:30:26|2.4727
12:30:27|2.4728
12:30:28|2.4728
12:30:29|2.4733
12:30:30|2.4736
12:30:31|2.4735
12:30:32|2.4735
12:30:33|2.474
12:30:34|2.4775
12:30:35|2.477
12:30:36|2.4772
12:30:37|2.4772
12:30:38|2.4771
12:30:39|2.4772
12:30:40|2.4767
12:30:41|2.4764
12:30:42|2.4772
12:30:43|2.4772
12:30:44|2.4771
12:30:45|2.4772
12:30:47|2.4772
12:30:47|2.476
12:30:48|2.4761
12:30:50|2.4749
12:30:50|2.4756
12:30:52|2.4748
12:30:53|2.4755
12:30:54|2.4755
12:30:55|2.4755
12:30:57|2.4755
12:30:58|2.4752
12:30:59|2.4752
12:31:00|2.4757
12:31:02|2.4748
12:31:03|2.4738
12:31:05|2.4733
12:31:06|2.4739
12:31:06|2.4719
12:31:09|2.4738
12:31:10|2.4728
12:31:11|2.4735
12:31:12|2.4736
12:31:13|2.4731
12:31:14|2.4715
12:31:15|2.471
12:31:17|2.4705
12:31:18|2.4683
12:31:18|2.4692
12:31:20|2.4701
12:31:21|2.4701
12:31:22|2.4703
12:31:23|2.4703
12:31:24|2.4701
12:31:26|2.4677
12:31:26|2.4682
12:31:27|2.4695
12:31:28|2.4701
12:31:29|2.4697
12:31:30|2.4697
12:31:31|2.4682
12:31:32|2.4691
12:31:33|2.4682
12:31:34|2.4682
12:31:35|2.4672
12:31:36|2.4672
12:31:37|2.4665
12:31:38|2.4652
12:31:39|2.4653
12:31:40|2.4637
12:31:41|2.463
12:31:42|2.4631
12:31:43|2.4634
12:31:44|2.4636
12:31:45|2.4626
12:31:47|2.4636
12:31:48|2.4619
12:31:49|2.46
12:31:51|2.4601
12:31:52|2.4603
12:31:52|2.4588
12:31:53|2.4586
12:31:56|2.4599
12:31:57|2.4601
12:31:58|2.4588
12:31:58|2.4588
12:32:00|2.4614
12:32:00|2.4644
12:32:01|2.4656
12:32:03|2.464
12:32:03|2.4635
12:32:05|2.4631
12:32:06|2.4631
12:32:07|2.4617
12:32:08|2.4615
12:32:09|2.4619
12:32:10|2.4608
12:32:11|2.461
12:32:12|2.4628
12:32:14|2.4644
12:32:15|2.4647
12:32:15|2.4628
12:32:17|2.4615
12:32:18|2.4622
12:32:19|2.4634
12:32:20|2.4651
12:32:21|2.4651
12:32:22|2.4628
12:32:22|2.4631
12:32:24|2.4639
12:32:24|2.4612
12:32:26|2.4625
12:32:27|2.4623
12:32:27|2.4629
12:32:29|2.4629
12:32:30|2.4645
12:32:31|2.4633
12:32:31|2.4631
12:32:33|2.465
12:32:33|2.4632
12:32:35|2.4632
12:32:36|2.4633
12:32:36|2.4645
12:32:37|2.4645
12:32:39|2.4632
12:32:39|2.4628
12:32:40|2.4628
12:32:42|2.462
12:32:43|2.462
12:32:44|2.462
12:32:45|2.4605
12:32:46|2.4616
12:32:46|2.4613
12:32:48|2.4589
12:32:49|2.4592
12:32:50|2.4595
12:32:51|2.4587
12:32:52|2.4587
12:32:53|2.4571
12:32:55|2.4561
12:32:56|2.4539
12:32:57|2.4548
12:32:59|2.4571
12:33:00|2.4583
12:33:01|2.4583
12:33:03|2.458
12:33:04|2.4575
12:33:05|2.4594
12:33:06|2.4603
12:33:07|2.4601
12:33:08|2.4601
12:33:09|2.4621
12:33:11|2.4593
12:33:12|2.4574
12:33:12|2.4597
12:33:13|2.4599
12:33:14|2.4606
12:33:16|2.4621
12:33:17|2.4641
12:33:18|2.4626
12:33:19|2.4636
12:33:20|2.4646
12:33:21|2.4647
12:33:22|2.4649
12:33:22|2.4649
12:33:24|2.4641
12:33:25|2.4638
12:33:27|2.4641
12:33:28|2.4634
12:33:29|2.4648
12:33:29|2.4618
12:33:31|2.4631
12:33:32|2.463
12:33:33|2.4634
12:33:34|2.4635
12:33:35|2.4636
12:33:36|2.4641
12:33:37|2.4625
12:33:38|2.4606
12:33:39|2.4619
12:33:40|2.4608
12:33:41|2.4615
12:33:42|2.4631
12:33:43|2.4633
12:33:44|2.4629
12:33:45|2.463
12:33:46|2.4634
12:33:48|2.4627
12:33:49|2.4613
12:33:50|2.4606
12:33:52|2.4604
12:33:53|2.4609
12:33:54|2.4606
12:33:55|2.4596
12:33:56|2.4585
12:33:58|2.4562
12:33:59|2.4579
12:34:00|2.4576
12:34:00|2.4577
12:34:02|2.4582
12:34:02|2.4593
12:34:04|2.4595
12:34:05|2.4598
12:34:06|2.4595
12:34:07|2.4593
12:34:08|2.4598
12:34:09|2.4585
12:34:10|2.4582
12:34:11|2.4586
12:34:12|2.4587
12:34:13|2.4595
12:34:14|2.4594
12:34:15|2.46
12:34:16|2.4583
12:34:18|2.4593
12:34:19|2.4597
12:34:20|2.4587
12:34:21|2.4584
12:34:22|2.4593
12:34:22|2.4595
12:34:23|2.4595
12:34:25|2.4595
12:34:26|2.4574
12:34:26|2.4574
12:34:28|2.4578
12:34:29|2.4586
12:34:29|2.4588
12:34:30|2.4594
12:34:32|2.4594
12:34:32|2.4593
12:34:34|2.4594
12:34:34|2.4608
12:34:35|2.4601
12:34:37|2.4609
12:34:37|2.461
12:34:38|2.4612
12:34:40|2.4612
12:34:40|2.461
12:34:42|2.4617
12:34:43|2.4608
12:34:44|2.4612
12:34:45|2.4618
12:34:46|2.4622
12:34:47|2.4619
12:34:48|2.4621
12:34:50|2.4619
12:34:51|2.4616
12:34:53|2.4615
12:34:54|2.4619
12:34:55|2.461
12:34:56|2.461
12:34:58|2.46
12:34:58|2.4587
12:35:00|2.4597
12:35:01|2.4598
12:35:02|2.46
12:35:03|2.4608
12:35:04|2.461
12:35:05|2.4602
12:35:06|2.461
12:35:07|2.4619
12:35:08|2.4611
12:35:10|2.4619
12:35:11|2.4619
12:35:13|2.4638
12:35:13|2.4643
12:35:14|2.4647
12:35:16|2.4653
12:35:16|2.467
12:35:18|2.4658
12:35:18|2.4663
12:35:20|2.4661
12:35:20|2.4671
12:35:21|2.4684
12:35:22|2.468
12:35:24|2.468
12:35:24|2.4678
12:35:26|2.4667
12:35:27|2.4682
12:35:27|2.4684
12:35:28|2.4684
12:35:30|2.4685
12:35:30|2.4682
12:35:31|2.4685
12:35:32|2.4665
12:35:33|2.4657
12:35:35|2.4667
12:35:36|2.4667
12:35:36|2.4665
12:35:37|2.4665
12:35:38|2.4647
12:35:39|2.4647
12:35:40|2.4648
12:35:41|2.4648
12:35:42|2.462
12:35:43|2.4636
12:35:44|2.465
12:35:46|2.4648
12:35:47|2.4641
12:35:47|2.4653
12:35:48|2.4641
12:35:50|2.4648
12:35:51|2.4645
12:35:53|2.4664
12:35:54|2.4664
12:35:56|2.4661
12:35:56|2.4664
12:35:58|2.4661
12:36:00|2.4661
12:36:00|2.4662
12:36:01|2.4664
12:36:02|2.4651
12:36:03|2.4651
12:36:04|2.4641
12:36:06|2.4664
12:36:07|2.4664
12:36:08|2.4664
12:36:09|2.4664
12:36:09|2.4665
12:36:12|2.4684
12:36:13|2.4695
12:36:14|2.4696
12:36:14|2.4688
12:36:15|2.4688
12:36:17|2.4689
12:36:18|2.4676
12:36:18|2.4675
12:36:19|2.4679
12:36:21|2.4676
12:36:22|2.4676
12:36:22|2.4667
12:36:24|2.4666
12:36:25|2.4666
12:36:26|2.4666
12:36:26|2.4667
12:36:28|2.4682
12:36:29|2.4677
12:36:29|2.468
12:36:31|2.4692
12:36:32|2.4689
12:36:33|2.4694
12:36:34|2.4681
12:36:34|2.466
12:36:35|2.4681
12:36:36|2.4676
12:36:37|2.4658
12:36:38|2.4653
12:36:40|2.4653
12:36:40|2.4653
12:36:41|2.4658
12:36:42|2.4669
12:36:43|2.4667
12:36:44|2.4667
12:36:45|2.4659
12:36:46|2.4654
12:36:47|2.464
12:36:49|2.4644
12:36:50|2.4646
12:36:50|2.4647
12:36:52|2.4662
12:36:53|2.4662
12:36:54|2.4667
12:36:56|2.4656
12:36:57|2.4672
12:36:58|2.4667
12:36:58|2.4668
12:37:00|2.4668
12:37:01|2.4668
12:37:02|2.4675
12:37:03|2.4656
12:37:04|2.4641
12:37:05|2.4641
12:37:06|2.4656
12:37:07|2.4656
12:37:08|2.465
12:37:09|2.464
12:37:11|2.4652
12:37:12|2.4664
12:37:13|2.4651
12:37:13|2.4657
12:37:15|2.4651
12:37:16|2.4668
12:37:17|2.4668
12:37:18|2.4685
12:37:19|2.4687
12:37:19|2.4687
12:37:22|2.4694
12:37:22|2.4687
12:37:23|2.469
12:37:24|2.4697
12:37:25|2.4701
12:37:27|2.468
12:37:27|2.4684
12:37:28|2.468
12:37:29|2.4675
12:37:30|2.4685
12:37:31|2.4689
12:37:32|2.4688
12:37:33|2.4687
12:37:34|2.4706
12:37:35|2.4706
12:37:36|2.4709
12:37:37|2.47
12:37:38|2.47
12:37:39|2.47
12:37:40|2.47
12:37:41|2.4676
12:37:42|2.4679
12:37:43|2.469
12:37:45|2.4687
12:37:45|2.4689
12:37:46|2.4687
12:37:47|2.4689
12:37:48|2.4691
12:37:49|2.4691
12:37:50|2.4689
12:37:51|2.4692
12:37:53|2.4702
12:37:55|2.4694
12:37:55|2.4691
12:37:56|2.4691
12:37:58|2.4701
12:37:59|2.4689
12:38:00|2.4689
12:38:02|2.4689
12:38:03|2.4689
12:38:04|2.4701
12:38:06|2.4702
12:38:07|2.4701
12:38:08|2.4701
12:38:09|2.4703
12:38:10|2.4703
12:38:11|2.4702
12:38:12|2.4702
12:38:13|2.4697
12:38:14|2.4696
12:38:15|2.4705
12:38:16|2.4705
12:38:17|2.4686
12:38:18|2.4688
12:38:19|2.4688
12:38:20|2.4688
12:38:21|2.4688
12:38:22|2.4688
12:38:23|2.4687
12:38:24|2.4687
12:38:25|2.4687
12:38:26|2.4683
12:38:27|2.4691
12:38:28|2.4686
12:38:29|2.4686
12:38:30|2.4708
12:38:31|2.4708
12:38:32|2.4715
12:38:33|2.4713
12:38:34|2.4717
12:38:35|2.4717
12:38:36|2.4719
12:38:37|2.472
12:38:38|2.4708
12:38:39|2.4708
12:38:40|2.4708
12:38:41|2.4708
12:38:42|2.4714
12:38:43|2.4711
12:38:44|2.4714
12:38:45|2.4711
12:38:46|2.4711
12:38:47|2.4711
12:38:48|2.4701
12:38:49|2.4697
12:38:51|2.4694
12:38:51|2.4696
12:38:52|2.4696
12:38:54|2.4678
12:38:55|2.4672
12:38:56|2.4672
12:38:57|2.4672
12:38:58|2.4692
12:39:00|2.4707
12:39:00|2.4705
12:39:02|2.4705
12:39:02|2.4692
12:39:03|2.469
12:39:04|2.4699
12:39:05|2.4699
12:39:06|2.4699
12:39:07|2.4699
12:39:09|2.4689
12:39:10|2.47
12:39:11|2.47
12:39:12|2.4702
12:39:13|2.4697
12:39:14|2.4697
12:39:15|2.4697
12:39:17|2.47
12:39:18|2.47
12:39:19|2.47
12:39:20|2.4673
12:39:21|2.4675
12:39:21|2.4704
12:39:23|2.4731
12:39:24|2.4725
12:39:25|2.4716
12:39:25|2.4709
12:39:27|2.471
12:39:27|2.4731
12:39:29|2.4719
12:39:30|2.4736
12:39:31|2.473
12:39:32|2.4719
12:39:33|2.473
12:39:34|2.4718
12:39:34|2.4722
12:39:36|2.4733
12:39:37|2.473
12:39:38|2.473
12:39:38|2.4733
12:39:40|2.4742
12:39:40|2.4734
12:39:42|2.4736
12:39:43|2.475
12:39:43|2.4734
12:39:45|2.4734
12:39:46|2.475
12:39:46|2.475
12:39:48|2.4751
12:39:49|2.4734
12:39:49|2.4716
12:39:51|2.4689
12:39:52|2.4682
12:39:52|2.4682
12:39:53|2.4689
12:39:55|2.4684
12:39:57|2.4684
12:39:58|2.4677
12:39:59|2.4686
12:40:00|2.4686
12:40:01|2.4702
12:40:02|2.4715
12:40:03|2.472
12:40:04|2.4719
12:40:05|2.472
12:40:06|2.472
12:40:08|2.4723
12:40:09|2.4712
12:40:10|2.4723
12:40:11|2.471
12:40:12|2.471
12:40:13|2.4733
12:40:14|2.4751
12:40:15|2.4743
12:40:16|2.4742
12:40:17|2.4742
12:40:18|2.4743
12:40:19|2.4737
12:40:20|2.4742
12:40:21|2.4746
12:40:22|2.4757
12:40:23|2.4757
12:40:24|2.4757
12:40:25|2.4757
12:40:26|2.4752
12:40:27|2.4757
12:40:28|2.4757
12:40:29|2.4757
12:40:30|2.4745
12:40:31|2.4757
12:40:32|2.4754
12:40:33|2.4754
12:40:34|2.472
12:40:35|2.4733
12:40:36|2.4733
12:40:37|2.475
12:40:38|2.4753
12:40:39|2.4753
12:40:40|2.4753
12:40:41|2.4753
12:40:42|2.4735
12:40:43|2.4711
12:40:44|2.4714
12:40:45|2.4705
12:40:46|2.4732
12:40:47|2.4732
12:40:48|2.4732
12:40:49|2.4732
12:40:50|2.4732
12:40:51|2.4732
12:40:57|2.4747
12:40:57|2.4729
12:40:59|2.4734
12:41:00|2.4736
12:41:02|2.4734
12:41:03|2.4747
12:41:04|2.4747
12:41:05|2.4749
12:41:06|2.4749
12:41:07|2.4775
12:41:08|2.4765
12:41:09|2.4772
12:41:10|2.475
12:41:11|2.4759
12:41:12|2.477
12:41:13|2.4767
12:41:14|2.477
12:41:15|2.4778
12:41:16|2.478
12:41:18|2.4772
12:41:19|2.4772
12:41:19|2.477
12:41:21|2.4761
12:41:22|2.4755
12:41:23|2.4755
12:41:24|2.4755
12:41:25|2.4755
12:41:26|2.4753
12:41:27|2.475
12:41:28|2.4754
12:41:29|2.4767
12:41:30|2.4768
12:41:31|2.4779
12:41:32|2.4777
12:41:33|2.4762
12:41:34|2.4777
12:41:35|2.4785
12:41:36|2.4786
12:41:37|2.4787
12:41:38|2.4788
12:41:39|2.4783
12:41:40|2.4781
12:41:41|2.4787
12:41:42|2.4787
12:41:43|2.4787
12:41:44|2.478
12:41:46|2.4767
12:41:46|2.4753
12:41:47|2.4765
12:41:49|2.4765
12:41:49|2.475
12:41:50|2.4746
12:41:51|2.4733
12:41:52|2.4737
12:41:54|2.4736
12:41:54|2.4741
12:41:55|2.4741
12:41:57|2.4754
12:41:58|2.4739
12:42:00|2.475
12:42:00|2.475
12:42:02|2.475
12:42:03|2.4735
12:42:03|2.4759
12:42:04|2.4766
12:42:06|2.475
12:42:06|2.475
12:42:09|2.4733
12:42:10|2.4726
12:42:11|2.4733
12:42:12|2.4728
12:42:13|2.4724
12:42:15|2.4724
12:42:16|2.4716
12:42:17|2.4725
12:42:18|2.4725
12:42:19|2.4725
12:42:20|2.4739
12:42:20|2.4726
12:42:21|2.4726
12:42:23|2.4726
12:42:24|2.4734
12:42:25|2.4731
12:42:26|2.4731
12:42:26|2.4731
12:42:27|2.4731
12:42:28|2.4735
12:42:29|2.4725
12:42:31|2.4714
12:42:32|2.4714
12:42:33|2.4714
12:42:33|2.4715
12:42:34|2.4715
12:42:36|2.4715
12:42:36|2.4715
12:42:38|2.4723
12:42:39|2.4723
12:42:39|2.4731
12:42:40|2.4725
12:42:42|2.4733
12:42:42|2.4716
12:42:43|2.4717
12:42:44|2.4745
12:42:45|2.4749
12:42:46|2.4749
12:42:47|2.4724
12:42:49|2.4724
12:42:49|2.4741
12:42:51|2.4741
12:42:52|2.474
12:42:53|2.474
12:42:54|2.4728
12:42:54|2.4728
12:42:56|2.4728
12:42:56|2.4716
12:42:58|2.4718
12:43:00|2.4726
12:43:01|2.4724
12:43:02|2.4723
12:43:03|2.4723
12:43:04|2.4723
12:43:06|2.4711
12:43:07|2.4717
12:43:08|2.4715
12:43:09|2.4723
12:43:10|2.4723
12:43:12|2.4723
12:43:13|2.4723
12:43:13|2.4722
12:43:14|2.4723
12:43:15|2.4721
12:43:16|2.472
12:43:18|2.472
12:43:18|2.4724
12:43:19|2.4724
12:43:20|2.4722
12:43:21|2.4722
12:43:23|2.4719
12:43:24|2.472
12:43:25|2.4723
12:43:26|2.4717
12:43:26|2.4718
12:43:28|2.4718
12:43:28|2.4715
12:43:30|2.4708
12:43:31|2.4708
12:43:32|2.4701
12:43:32|2.4702
12:43:34|2.4701
12:43:34|2.4689
12:43:36|2.47
12:43:37|2.4693
12:43:37|2.4698
12:43:38|2.4698
12:43:40|2.4698
12:43:40|2.47
12:43:42|2.47
12:43:43|2.4687
12:43:44|2.4698
12:43:44|2.4698
12:43:45|2.4699
12:43:46|2.47
12:43:47|2.47
12:43:49|2.47
12:43:49|2.47
12:43:50|2.4688
12:43:51|2.47
12:43:52|2.4705
12:43:53|2.4716
12:43:54|2.4716
12:43:56|2.4716
12:43:56|2.4716
12:43:58|2.4694
12:43:59|2.4704
12:44:00|2.4698
12:44:02|2.4698
12:44:04|2.4698
12:44:04|2.4701
12:44:06|2.4708
12:44:06|2.4694
12:44:08|2.4687
12:44:09|2.4687
12:44:10|2.4704
12:44:11|2.4722
12:44:12|2.4712
12:44:13|2.4715
12:44:14|2.4715
12:44:15|2.4715
12:44:16|2.4715
12:44:17|2.4698
12:44:18|2.4699
12:44:19|2.4698
12:44:20|2.4698
12:44:21|2.4698
12:44:22|2.4702
12:44:23|2.4691
12:44:24|2.4683
12:44:25|2.4689
12:44:26|2.4707
12:44:27|2.4708
12:44:28|2.471
12:44:29|2.4698
12:44:30|2.4708
12:44:31|2.4708
12:44:32|2.4697
12:44:33|2.4697
12:44:34|2.4694
12:44:35|2.4705
12:44:36|2.4705
12:44:37|2.4702
12:44:38|2.4703
12:44:39|2.4704
12:44:40|2.4704
12:44:41|2.4707
12:44:42|2.4707
12:44:43|2.4707
12:44:44|2.47
12:44:45|2.4699
12:44:46|2.4697
12:44:47|2.4694
12:44:48|2.4693
12:44:49|2.4691
12:44:50|2.4703
12:44:51|2.4707
12:44:52|2.4704
12:44:53|2.4709
12:44:54|2.471
12:44:55|2.471
12:44:56|2.471
12:44:57|2.471
12:44:58|2.4707
12:45:00|2.471
12:45:00|2.4704
12:45:02|2.4697
12:45:04|2.4697
12:45:05|2.4697
12:45:05|2.4707
12:45:06|2.4708
12:45:08|2.4708
12:45:08|2.4708
12:45:10|2.4708
12:45:11|2.4702
12:45:12|2.4702
12:45:13|2.4715
12:45:14|2.472
12:45:15|2.4719
12:45:16|2.472
12:45:18|2.4744
12:45:19|2.4744
12:45:19|2.4746
12:45:20|2.4739
12:45:22|2.4746
12:45:22|2.4746
12:45:23|2.4746
12:45:24|2.4746
12:45:25|2.4758
12:45:26|2.4746
12:45:28|2.4749
12:45:28|2.4749
12:45:30|2.4746
12:45:30|2.4739
12:45:31|2.4739
12:45:33|2.4739
12:45:33|2.4739
12:45:35|2.4749
12:45:36|2.475
12:45:37|2.4761
12:45:38|2.4761
12:45:39|2.4758
12:45:40|2.4758
12:45:41|2.4754
12:45:42|2.4754
12:45:43|2.4754
12:45:44|2.4758
12:45:45|2.476
12:45:46|2.476
12:45:47|2.475
12:45:48|2.4749
12:45:49|2.4749
12:45:50|2.4749
12:45:51|2.4753
12:45:52|2.4753
12:45:53|2.4754
12:45:54|2.4753
12:45:55|2.4761
12:45:56|2.4761
12:45:57|2.4761
12:45:58|2.4758
12:45:59|2.4758
12:46:00|2.4758
12:46:02|2.4752
12:46:04|2.4752
12:46:05|2.4763
12:46:06|2.476
12:46:07|2.4763
12:46:09|2.4765
12:46:10|2.4768
12:46:10|2.4768
12:46:11|2.4768
12:46:13|2.4751
12:46:14|2.4768
12:46:14|2.4776
12:46:15|2.4765
12:46:16|2.4758
12:46:17|2.4772
12:46:18|2.474
12:46:19|2.474
12:46:20|2.4757
12:46:21|2.4757
12:46:22|2.4763
12:46:23|2.4761
12:46:24|2.4755
12:46:26|2.4772
12:46:27|2.4772
12:46:28|2.4775
12:46:29|2.4786
12:46:30|2.4772
12:46:31|2.4753
12:46:32|2.4753
12:46:33|2.4768
12:46:34|2.4766
12:46:35|2.4766
12:46:36|2.4766
12:46:37|2.4755
12:46:38|2.4751
12:46:39|2.474
12:46:40|2.4739
12:46:41|2.4753
12:46:42|2.4772
12:46:43|2.4777
12:46:44|2.4777
12:46:45|2.4774
12:46:46|2.4788
12:46:47|2.4795
12:46:48|2.4792
12:46:49|2.479
12:46:50|2.4786
12:46:51|2.4798
12:46:52|2.4798
12:46:53|2.4797
12:46:54|2.4787
12:46:55|2.4787
12:46:56|2.4791
12:46:57|2.4792
12:46:58|2.4792
12:46:59|2.4792
12:47:00|2.4791
12:47:02|2.4795
12:47:03|2.48
12:47:04|2.48
12:47:05|2.4793
12:47:07|2.48
12:47:07|2.48
12:47:09|2.48
12:47:10|2.4804
12:47:10|2.4782
12:47:12|2.4775
12:47:12|2.4788
12:47:14|2.4787
12:47:15|2.4786
12:47:16|2.48
12:47:17|2.48
12:47:17|2.4785
12:47:18|2.4785
12:47:19|2.4785
12:47:21|2.4788
12:47:21|2.4788
12:47:22|2.479
12:47:24|2.479
12:47:24|2.479
12:47:26|2.4784
12:47:26|2.4784
12:47:28|2.4776
12:47:28|2.4787
12:47:30|2.4787
12:47:30|2.4778
12:47:31|2.4785
12:47:33|2.4787
12:47:33|2.4787
12:47:35|2.4787
12:47:36|2.4787
12:47:36|2.478
12:47:37|2.4787
12:47:39|2.4785
12:47:39|2.4784
12:47:41|2.4785
12:47:41|2.4777
12:47:43|2.4778
12:47:43|2.479
12:47:44|2.4793
12:47:45|2.4793
12:47:47|2.4793
12:47:48|2.4797
12:47:48|2.4799
12:47:50|2.4799
12:47:50|2.4794
12:47:51|2.4793
12:47:53|2.4793
12:47:54|2.4799
12:47:54|2.4799
12:47:56|2.4793
12:47:56|2.4787
12:47:58|2.4778
12:47:58|2.4764
12:47:59|2.4775
12:48:01|2.4773
12:48:02|2.4796
12:48:03|2.4783
12:48:05|2.4793
12:48:06|2.4792
12:48:07|2.4781
12:48:08|2.478
12:48:10|2.476
12:48:11|2.4761
12:48:11|2.4756
12:48:12|2.475
12:48:14|2.4746
12:48:15|2.4761
12:48:16|2.4761
12:48:17|2.4767
12:48:18|2.4767
12:48:19|2.4767
12:48:21|2.4767
12:48:22|2.4761
12:48:22|2.4761
12:48:23|2.4765
12:48:24|2.4764
12:48:25|2.4754
12:48:27|2.4754
12:48:27|2.4754
12:48:28|2.4754
12:48:29|2.4753
12:48:30|2.4736
12:48:31|2.4736
12:48:32|2.4736
12:48:33|2.4727
12:48:34|2.474
12:48:35|2.4756
12:48:36|2.4756
12:48:37|2.4752
12:48:39|2.4727
12:48:39|2.4727
12:48:40|2.4727
12:48:41|2.4733
12:48:43|2.4732
12:48:43|2.4745
12:48:44|2.4745
12:48:45|2.4737
12:48:46|2.4733
12:48:47|2.4725
12:48:48|2.4712
12:48:49|2.4712
12:48:50|2.4721
12:48:51|2.4721
12:48:52|2.4723
12:48:53|2.4713
12:48:54|2.4713
12:48:55|2.4713
12:48:56|2.4723
12:48:57|2.4723
12:48:58|2.4717
12:49:00|2.4732
12:49:00|2.4732
12:49:01|2.4726
12:49:02|2.4711
12:49:03|2.4714
12:49:05|2.4731
12:49:06|2.4731
12:49:07|2.4707
12:49:08|2.4714
12:49:10|2.4714
12:49:11|2.4719
12:49:12|2.4713
12:49:13|2.4705
12:49:14|2.4708
12:49:15|2.4708
12:49:16|2.4703
12:49:17|2.4703
12:49:18|2.47
12:49:19|2.47
12:49:20|2.4705
12:49:21|2.4708
12:49:22|2.4701
12:49:23|2.4701
12:49:24|2.4704
12:49:25|2.4702
12:49:26|2.4705
12:49:27|2.47
12:49:28|2.4671
12:49:29|2.4671
12:49:30|2.4671
12:49:31|2.4694
12:49:32|2.4699
12:49:33|2.4699
12:49:34|2.4699
12:49:35|2.4689
12:49:36|2.4689
12:49:37|2.4725
12:49:38|2.4716
12:49:39|2.4716
12:49:40|2.4714
12:49:41|2.4727
12:49:42|2.4715
12:49:43|2.4732
12:49:44|2.4732
12:49:45|2.4726
12:49:46|2.4726
12:49:47|2.4726
12:49:48|2.4726
12:49:49|2.4726
12:49:50|2.4726
12:49:51|2.4744
12:49:52|2.4731
12:49:53|2.4729
12:49:54|2.4744
12:49:55|2.4744
12:49:56|2.4735
12:49:57|2.4744
12:49:58|2.4736
12:49:59|2.4755
12:50:00|2.4756
12:50:01|2.4752
12:50:02|2.4752
12:50:04|2.475
12:50:04|2.4729
12:50:06|2.4729
12:50:07|2.4729
12:50:07|2.4729
12:50:09|2.472
12:50:10|2.472
12:50:10|2.4732
12:50:12|2.4732
12:50:13|2.4745
12:50:14|2.4735
12:50:14|2.4753
12:50:16|2.4744
12:50:17|2.475
12:50:18|2.472
12:50:19|2.4734
12:50:20|2.4734
12:50:20|2.4734
12:50:22|2.4736
12:50:22|2.474
12:50:23|2.473
12:50:24|2.473
12:50:25|2.4736
12:50:28|2.4728
12:50:28|2.472
12:50:29|2.472
12:50:30|2.4732
12:50:31|2.4732
12:50:32|2.4732
12:50:33|2.4729
12:50:34|2.4729
12:50:35|2.4729
12:50:36|2.4729
12:50:37|2.4729
12:50:38|2.4737
12:50:39|2.475
12:50:40|2.473
12:50:41|2.473
12:50:42|2.4735
12:50:43|2.4735
12:50:44|2.4731
12:50:45|2.4732
12:50:46|2.4732
12:50:47|2.4735
12:50:48|2.4742
12:50:49|2.4742
12:50:50|2.4729
12:50:51|2.4729
12:50:52|2.473
12:50:53|2.473
12:50:54|2.4724
12:50:55|2.4724
12:50:56|2.473
12:50:57|2.4725
12:50:58|2.4725
12:50:59|2.4725
12:51:00|2.4728
12:51:01|2.4724
12:51:02|2.4719
12:51:04|2.4722
12:51:04|2.4709
12:51:06|2.4709
12:51:07|2.4712
12:51:09|2.4718
12:51:10|2.4716
12:51:12|2.4718
12:51:14|2.4717
12:51:14|2.472
12:51:15|2.4717
12:51:16|2.4717
12:51:17|2.4723
12:51:18|2.4723
12:51:19|2.4722
12:51:20|2.4732
12:51:21|2.4732
12:51:22|2.4717
12:51:23|2.4717
12:51:24|2.4718
12:51:25|2.472
12:51:26|2.472
12:51:27|2.472
12:51:28|2.472
12:51:29|2.4707
12:51:30|2.4708
12:51:31|2.47
12:51:32|2.4719
12:51:33|2.4711
12:51:34|2.4718
12:51:35|2.4718
12:51:36|2.4717
12:51:37|2.4711
12:51:38|2.4709
12:51:39|2.4709
12:51:40|2.4702
12:51:41|2.4706
12:51:42|2.4705
12:51:43|2.4706
12:51:44|2.4698
12:51:45|2.4706
12:51:46|2.4709
12:51:47|2.4706
12:51:48|2.4706
12:51:49|2.4699
12:51:50|2.4699
12:51:51|2.4699
12:51:52|2.4699
12:51:53|2.4706
12:51:54|2.4719
12:51:55|2.4715
12:51:56|2.4715
12:51:57|2.4708
12:51:58|2.4708
12:51:59|2.4709
12:52:00|2.4709
12:52:01|2.4702
12:52:02|2.4711
12:52:03|2.471
12:52:05|2.4699
12:52:06|2.4699
12:52:08|2.4707
12:52:09|2.4703
12:52:10|2.4705
12:52:11|2.4705
12:52:12|2.4708
12:52:13|2.4709
12:52:14|2.4699
12:52:14|2.4726
12:52:15|2.4732
12:52:17|2.4732
12:52:18|2.4732
12:52:18|2.472
12:52:20|2.4728
12:52:21|2.4728
12:52:21|2.4726
12:52:23|2.4726
12:52:23|2.4734
12:52:25|2.4754
12:52:25|2.4741
12:52:27|2.4741
12:52:27|2.4736
12:52:29|2.4754
12:52:29|2.4709
12:52:30|2.4729
12:52:31|2.4733
12:52:33|2.4729
12:52:33|2.4731
12:52:34|2.4723
12:52:36|2.4723
12:52:36|2.4739
12:52:38|2.4751
12:52:39|2.4751
12:52:40|2.4751
12:52:41|2.4751
12:52:42|2.4751
12:52:43|2.4758
12:52:44|2.4757
12:52:45|2.4739
12:52:46|2.4739
12:52:47|2.475
12:52:48|2.475
12:52:49|2.4764
12:52:49|2.476
12:52:51|2.4745
12:52:52|2.4757
12:52:52|2.4757
12:52:53|2.4763
12:52:55|2.4761
12:52:55|2.476
12:52:57|2.4738
12:52:58|2.4738
12:52:58|2.4738
12:53:00|2.4732
12:53:01|2.4732
12:53:02|2.4743
12:53:03|2.4743
12:53:04|2.4736
12:53:05|2.474
12:53:05|2.474
12:53:08|2.4743
12:53:09|2.4743
12:53:10|2.4743
12:53:11|2.4743
12:53:12|2.4743
12:53:13|2.4743
12:53:15|2.4743
12:53:16|2.4743
12:53:17|2.4743
12:53:18|2.474
12:53:19|2.4743
12:53:20|2.4736
12:53:21|2.4736
12:53:22|2.4746
12:53:23|2.4753
12:53:24|2.4741
12:53:25|2.4751
12:53:26|2.4751
12:53:27|2.4756
12:53:28|2.4748
12:53:29|2.4752
12:53:30|2.4752
12:53:31|2.4753
12:53:32|2.4774
12:53:33|2.4776
12:53:34|2.4765
12:53:35|2.4761
12:53:36|2.4761
12:53:37|2.4766
12:53:38|2.4778
12:53:39|2.4778
12:53:40|2.4784
12:53:41|2.4793
12:53:42|2.4793
12:53:43|2.4793
12:53:44|2.479
12:53:45|2.4796
12:53:46|2.4796
12:53:47|2.4796
12:53:48|2.4775
12:53:49|2.4787
12:53:50|2.4787
12:53:51|2.4783
12:53:52|2.477
12:53:53|2.4784
12:53:54|2.4786
12:53:55|2.4786
12:53:56|2.4786
12:53:57|2.4785
12:53:58|2.477
12:53:59|2.477
12:54:00|2.4776
12:54:01|2.4771
12:54:02|2.4773
12:54:03|2.4772
12:54:04|2.4773
12:54:05|2.4773
12:54:06|2.477
12:54:08|2.4761
12:54:08|2.4763
12:54:10|2.4756
12:54:12|2.4768
12:54:13|2.477
12:54:14|2.477
12:54:15|2.4771
12:54:16|2.4771
12:54:17|2.477
12:54:18|2.4771
12:54:19|2.477
12:54:20|2.477
12:54:21|2.477
12:54:22|2.477
12:54:23|2.477
12:54:24|2.477
12:54:25|2.477
12:54:26|2.477
12:54:28|2.477
12:54:28|2.477
12:54:30|2.477
12:54:30|2.477
12:54:31|2.477
12:54:32|2.4769
12:54:33|2.476
12:54:34|2.4762
12:54:35|2.4762
12:54:36|2.4769
12:54:37|2.4769
12:54:38|2.4772
12:54:39|2.4784
12:54:41|2.478
12:54:41|2.4785
12:54:42|2.4739
12:54:43|2.4726
12:54:44|2.4725
12:54:45|2.4725
12:54:46|2.4725
12:54:47|2.472
12:54:49|2.4708
12:54:50|2.4715
12:54:50|2.4701
12:54:52|2.4714
12:54:52|2.4722
12:54:53|2.4741
12:54:54|2.4721
12:54:56|2.4722
12:54:57|2.4722
12:54:58|2.4721
12:54:59|2.4721
12:55:00|2.4721
12:55:01|2.4725
12:55:01|2.4727
12:55:04|2.473
12:55:04|2.472
12:55:05|2.472
12:55:06|2.4719
12:55:08|2.4721
12:55:09|2.4721
12:55:10|2.4714
12:55:11|2.4704
12:55:13|2.4726
12:55:14|2.4726
12:55:15|2.474
12:55:16|2.474
12:55:18|2.474
12:55:19|2.4743
12:55:20|2.4743
12:55:21|2.4743
12:55:22|2.4743
12:55:23|2.4743
12:55:24|2.4744
12:55:25|2.4744
12:55:26|2.4744
12:55:27|2.474
12:55:28|2.474
12:55:29|2.4744
12:55:30|2.4744
12:55:31|2.4743
12:55:32|2.4777
12:55:33|2.4747
12:55:34|2.4751
12:55:35|2.4755
12:55:36|2.4755
12:55:37|2.4755
12:55:38|2.4755
12:55:39|2.4755
12:55:40|2.4755
12:55:41|2.4776
12:55:42|2.4781
12:55:43|2.4781
12:55:44|2.4768
12:55:45|2.4768
12:55:46|2.4768
12:55:47|2.4782
12:55:48|2.4793
12:55:49|2.4793
12:55:50|2.4793
12:55:51|2.4793
12:55:52|2.478
12:55:53|2.4788
12:55:54|2.4784
12:55:55|2.4788
12:55:56|2.4786
12:55:57|2.4786
12:55:59|2.4789
12:55:59|2.4791
12:56:01|2.4799
12:56:02|2.4799
12:56:03|2.4799
12:56:04|2.4799
12:56:04|2.4792
12:56:06|2.4792
12:56:06|2.4799
12:56:07|2.4793
12:56:09|2.4793
12:56:11|2.4799
12:56:12|2.4791
12:56:13|2.478
12:56:14|2.478
12:56:15|2.478
12:56:16|2.478
12:56:17|2.478
12:56:18|2.4792
12:56:20|2.4791
12:56:21|2.4791
12:56:22|2.4792
12:56:23|2.4788
12:56:24|2.4788
12:56:25|2.4799
12:56:26|2.4799
12:56:27|2.4799
12:56:28|2.4799
12:56:29|2.4799
12:56:30|2.4805
12:56:31|2.4805
12:56:32|2.4801
12:56:32|2.4801
12:56:33|2.4801
12:56:35|2.4801
12:56:36|2.4801
12:56:37|2.4803
12:56:38|2.4803
12:56:39|2.4809
12:56:40|2.4818
12:56:41|2.4818
12:56:42|2.4819
12:56:42|2.4818
12:56:44|2.4818
12:56:45|2.4818
12:56:45|2.4808
12:56:47|2.4808
12:56:48|2.4826
12:56:49|2.4832
12:56:49|2.4833
12:56:51|2.4841
12:56:52|2.4843
12:56:53|2.484
12:56:55|2.4843
12:56:55|2.4832
12:56:56|2.4842
12:56:57|2.4835
12:56:59|2.4829
12:57:00|2.4837
12:57:01|2.4842
12:57:02|2.484
12:57:03|2.485
12:57:04|2.4835
12:57:05|2.4831
12:57:06|2.4808
12:57:07|2.4803
12:57:08|2.4815
12:57:09|2.4823
12:57:10|2.4823
12:57:11|2.4823
12:57:13|2.4827
12:57:13|2.4827
12:57:15|2.4829
12:57:15|2.4823
12:57:17|2.4825
12:57:17|2.4825
12:57:19|2.4823
12:57:20|2.4819
12:57:21|2.482
12:57:22|2.4822
12:57:23|2.4825
12:57:24|2.4828
12:57:25|2.4825
12:57:26|2.4826
12:57:27|2.4833
12:57:28|2.4847
12:57:29|2.4847
12:57:30|2.484
12:57:31|2.4841
12:57:32|2.4833
12:57:33|2.4836
12:57:34|2.4849
12:57:35|2.4841
12:57:36|2.4838
12:57:37|2.4838
12:57:38|2.4841
12:57:39|2.4858
12:57:40|2.486
12:57:41|2.4875
12:57:42|2.4875
12:57:43|2.487
12:57:44|2.4864
12:57:45|2.4865
12:57:46|2.4875
12:57:47|2.4863
12:57:48|2.4856
12:57:49|2.4856
12:57:50|2.4856
12:57:51|2.4868
12:57:52|2.4875
12:57:53|2.4858
12:57:54|2.4862
12:57:55|2.4865
12:57:56|2.4849
12:57:57|2.4841
12:57:58|2.4856
12:57:59|2.4856
12:58:00|2.4853
12:58:01|2.4853
12:58:02|2.4853
12:58:03|2.4859
12:58:04|2.4854
12:58:05|2.4856
12:58:06|2.4856
12:58:07|2.4858
12:58:08|2.4859
12:58:09|2.487
12:58:10|2.4867
12:58:11|2.4867
12:58:13|2.4867
12:58:14|2.4875
12:58:15|2.4871
12:58:16|2.485
12:58:17|2.4868
12:58:18|2.4869
12:58:19|2.4872
12:58:20|2.4862
12:58:21|2.4875
12:58:22|2.4879
12:58:23|2.486
12:58:24|2.486
12:58:25|2.4873
12:58:26|2.4871
12:58:27|2.4871
12:58:28|2.4876
12:58:29|2.4876
12:58:30|2.4872
12:58:31|2.4862
12:58:32|2.4862
12:58:33|2.4862
12:58:34|2.4843
12:58:35|2.4855
12:58:36|2.4859
12:58:37|2.4859
12:58:38|2.485
12:58:39|2.485
12:58:40|2.485
12:58:41|2.486
12:58:42|2.486
12:58:43|2.486
12:58:44|2.4862
12:58:45|2.4865
12:58:46|2.4869
12:58:47|2.4869
12:58:48|2.4869
12:58:50|2.4867
12:58:50|2.4866
12:58:52|2.486
12:58:53|2.486
12:58:54|2.486
12:58:55|2.4869
12:58:56|2.4869
12:58:57|2.4873
12:58:58|2.4867
12:58:59|2.4867
12:59:00|2.4867
12:59:01|2.4876
12:59:02|2.4881
12:59:03|2.4884
12:59:04|2.4867
12:59:05|2.4856
12:59:06|2.4874
12:59:07|2.4875
12:59:08|2.4884
12:59:09|2.4881
12:59:10|2.4872
12:59:12|2.4873
12:59:14|2.488
12:59:14|2.4885
12:59:16|2.4887
12:59:16|2.4893
12:59:18|2.4885
12:59:19|2.4874
12:59:21|2.4874
12:59:22|2.4879
12:59:23|2.488
12:59:23|2.488
12:59:25|2.488
12:59:25|2.488
12:59:27|2.488
12:59:27|2.489
12:59:29|2.4886
12:59:30|2.4897
12:59:31|2.4888
12:59:32|2.4888
12:59:33|2.4889
12:59:34|2.4888
12:59:35|2.4887
12:59:36|2.4888
12:59:37|2.4887
12:59:38|2.4887
12:59:39|2.4887
12:59:40|2.4887
12:59:41|2.4895
12:59:42|2.4915
12:59:43|2.4915
12:59:44|2.4887
12:59:45|2.4885
12:59:46|2.4887
12:59:47|2.4887
12:59:48|2.4887
12:59:49|2.4887
12:59:50|2.4887
12:59:51|2.4887
12:59:52|2.4887
12:59:53|2.4887
12:59:54|2.4887
12:59:55|2.4887
12:59:56|2.4887
12:59:57|2.4886
12:59:58|2.4886
12:59:59|2.4886
13:00:00|2.4879
13:00:01|2.4887
13:00:02|2.488
13:00:03|2.4887
13:00:04|2.4883
13:00:05|2.4887
13:00:06|2.4887
13:00:08|2.4901
13:00:09|2.4901
13:00:10|2.4907
13:00:11|2.4909
13:00:12|2.4909
13:00:14|2.4912
13:00:15|2.4914
13:00:16|2.4905
13:00:18|2.4919
13:00:19|2.4927
13:00:20|2.4942
13:00:21|2.4931
13:00:22|2.4936
13:00:23|2.4943
13:00:24|2.4928
13:00:25|2.4926
13:00:26|2.4917
13:00:27|2.4923
13:00:28|2.4917
13:00:29|2.4931
13:00:30|2.4926
13:00:31|2.4944
13:00:32|2.4935
13:00:33|2.493
13:00:34|2.4932
13:00:35|2.4933
13:00:36|2.4934
13:00:37|2.4922
13:00:38|2.4933
13:00:39|2.4932
13:00:40|2.4942
13:00:41|2.4929
13:00:42|2.4929
13:00:43|2.4929
13:00:44|2.4929
13:00:45|2.4929
13:00:46|2.4945
13:00:47|2.4947
13:00:48|2.4947
13:00:49|2.4941
13:00:50|2.4961
13:00:51|2.4948
13:00:52|2.4951
13:00:53|2.4953
13:00:54|2.4957
13:00:55|2.4963
13:00:56|2.4955
13:00:57|2.4953
13:00:58|2.4953
13:00:59|2.4937
13:01:00|2.4925
13:01:01|2.4909
13:01:02|2.4916
13:01:03|2.4922
13:01:04|2.4909
13:01:05|2.4909
13:01:06|2.4922
13:01:07|2.4922
13:01:08|2.4925
13:01:09|2.4924
13:01:11|2.4924
13:01:12|2.4924
13:01:13|2.4924
13:01:15|2.4933
13:01:16|2.4938
13:01:18|2.4926
13:01:19|2.4936
13:01:20|2.4932
13:01:22|2.4941
13:01:23|2.4941
13:01:24|2.4951
13:01:24|2.4951
13:01:26|2.4951
13:01:27|2.4943
13:01:28|2.4944
13:01:29|2.4952
13:01:30|2.4939
13:01:31|2.4947
13:01:32|2.4947
13:01:33|2.4947
13:01:34|2.4947
13:01:35|2.4954
13:01:36|2.4954
13:01:37|2.4931
13:01:38|2.4932
13:01:39|2.4924
13:01:41|2.4925
13:01:42|2.4922
13:01:43|2.4923
13:01:44|2.4923
13:01:45|2.4923
13:01:46|2.4915
13:01:48|2.4915
13:01:48|2.4923
13:01:50|2.4923
13:01:51|2.4924
13:01:51|2.4924
13:01:53|2.4924
13:01:53|2.4924
13:01:54|2.4924
13:01:55|2.4923
13:01:56|2.4923
13:01:57|2.4911
13:01:59|2.4908
13:01:59|2.4915
13:02:00|2.4916
13:02:01|2.4908
13:02:03|2.4916
13:02:03|2.4908
13:02:05|2.4904
13:02:05|2.4896
13:02:06|2.4898
13:02:08|2.4897
13:02:09|2.4883
13:02:09|2.4883
13:02:11|2.488
13:02:11|2.4902
13:02:12|2.4903
13:02:14|2.4904
13:02:16|2.4891
13:02:18|2.4914
13:02:18|2.4904
13:02:20|2.4908
13:02:21|2.4908
13:02:22|2.4908
13:02:24|2.4899
13:02:24|2.4899
13:02:26|2.4902
13:02:27|2.4889
13:02:28|2.4889
13:02:29|2.489
13:02:30|2.4884
13:02:31|2.4884
13:02:32|2.4883
13:02:33|2.4883
13:02:34|2.4883
13:02:35|2.4883
13:02:36|2.4876
13:02:37|2.4873
13:02:38|2.4873
13:02:39|2.487
13:02:40|2.4877
13:02:41|2.4878
13:02:42|2.4878
13:02:43|2.4876
13:02:44|2.4876
13:02:45|2.4875
13:02:46|2.4875
13:02:47|2.4863
13:02:48|2.485
13:02:50|2.4871
13:02:51|2.4858
13:02:52|2.4853
13:02:52|2.4853
13:02:54|2.4853
13:02:54|2.4853
13:02:55|2.4857
13:02:57|2.4857
13:02:58|2.4859
13:02:58|2.4872
13:02:59|2.4872
13:03:00|2.4861
13:03:01|2.4861
13:03:02|2.4861
13:03:03|2.4861
13:03:05|2.485
13:03:06|2.4853
13:03:07|2.4853
13:03:08|2.4853
13:03:09|2.4853
13:03:10|2.4853
13:03:11|2.4853
13:03:13|2.4853
13:03:13|2.485
13:03:15|2.4848
13:03:17|2.4848
13:03:18|2.4847
13:03:19|2.4837
13:03:20|2.4841
13:03:21|2.4841
13:03:22|2.4841
13:03:23|2.4834
13:03:24|2.4833
13:03:25|2.4834
13:03:26|2.4834
13:03:27|2.4833
13:03:29|2.4831
13:03:30|2.4824
13:03:31|2.4831
13:03:32|2.4831
13:03:33|2.4833
13:03:34|2.4822
13:03:35|2.4828
13:03:36|2.4832
13:03:37|2.4832
13:03:38|2.4832
13:03:39|2.4832
13:03:40|2.4832
13:03:40|2.4832
13:03:41|2.4822
13:03:42|2.483
13:03:44|2.483
13:03:45|2.483
13:03:46|2.483
13:03:47|2.483
13:03:48|2.483
13:03:48|2.4834
13:03:50|2.4834
13:03:51|2.4841
13:03:51|2.4844
13:03:53|2.4847
13:03:53|2.4832
13:03:56|2.4832
13:03:56|2.4833
13:03:57|2.4833
13:03:58|2.4832
13:03:59|2.4832
13:04:00|2.483
13:04:01|2.4836
13:04:02|2.4844
13:04:03|2.4843
13:04:04|2.487
13:04:06|2.4876
13:04:06|2.4876
13:04:07|2.4876
13:04:08|2.4875
13:04:09|2.4875
13:04:10|2.4861
13:04:11|2.4861
13:04:12|2.4874
13:04:13|2.4863
13:04:14|2.4861
13:04:16|2.4874
13:04:17|2.4874
13:04:18|2.4874
13:04:20|2.4877
13:04:21|2.4867
13:04:23|2.4867
13:04:24|2.4866
13:04:25|2.4861
13:04:26|2.4854
13:04:27|2.4856
13:04:28|2.4856
13:04:28|2.4856
13:04:30|2.4856
13:04:30|2.4852
13:04:31|2.4852
13:04:32|2.4852
13:04:34|2.4855
13:04:34|2.4855
13:04:35|2.4855
13:04:37|2.4855
13:04:38|2.4832
13:04:39|2.4837
13:04:39|2.4838
13:04:41|2.4841
13:04:41|2.4841
13:04:43|2.4841
13:04:43|2.4841
13:04:44|2.4841
13:04:45|2.4841
13:04:46|2.4841
13:04:47|2.4843
13:04:49|2.4843
13:04:50|2.4845
13:04:50|2.4846
13:04:51|2.4846
13:04:52|2.4846
13:04:53|2.4844
13:04:55|2.4844
13:04:56|2.4846
13:04:57|2.4846
13:04:57|2.4846
13:04:58|2.4827
13:04:59|2.4827
13:05:01|2.4836
13:05:01|2.4836
13:05:02|2.484
13:05:03|2.484
13:05:04|2.4842
13:05:06|2.4842
13:05:06|2.4842
13:05:08|2.4842
13:05:08|2.4828
13:05:09|2.484
13:05:11|2.4832
13:05:12|2.4832
13:05:13|2.4846
13:05:14|2.485
13:05:14|2.485
13:05:16|2.4856
13:05:17|2.4855
13:05:19|2.4855
13:05:19|2.4855
13:05:21|2.4855
13:05:21|2.4855
13:05:22|2.4855
13:05:23|2.4864
13:05:24|2.4864
13:05:26|2.4864
13:05:27|2.4863
13:05:28|2.4864
13:05:29|2.4864
13:05:30|2.4854
13:05:32|2.4854
13:05:33|2.485
13:05:33|2.4854
13:05:35|2.4877
13:05:35|2.488
13:05:37|2.488
13:05:38|2.488
13:05:39|2.4878
13:05:39|2.488
13:05:41|2.488
13:05:42|2.488
13:05:42|2.488
13:05:44|2.4868
13:05:45|2.487
13:05:45|2.4877
13:05:47|2.487
13:05:47|2.4881
13:05:48|2.4881
13:05:49|2.4881
13:05:51|2.4877
13:05:51|2.4883
13:05:52|2.4907
13:05:53|2.4907
13:05:54|2.4907
13:05:55|2.4915
13:05:56|2.4906
13:05:58|2.4916
13:05:58|2.4916
13:06:00|2.4916
13:06:00|2.4908
13:06:01|2.4908
13:06:03|2.4908
13:06:04|2.4908
13:06:04|2.4908
13:06:06|2.49
13:06:07|2.49
13:06:07|2.4899
13:06:08|2.4899
13:06:10|2.4907
13:06:11|2.4913
13:06:11|2.4903
13:06:13|2.4903
13:06:14|2.4897
13:06:14|2.4897
13:06:16|2.4894
13:06:17|2.4894
13:06:19|2.4894
13:06:20|2.4903
13:06:22|2.4897
13:06:23|2.489
13:06:24|2.4886
13:06:25|2.4881
13:06:27|2.4881
13:06:28|2.4881
13:06:29|2.4873
13:06:30|2.4873
13:06:31|2.488
13:06:32|2.4881
13:06:33|2.4881
13:06:34|2.4877
13:06:35|2.488
13:06:36|2.4881
13:06:37|2.4877
13:06:38|2.4865
13:06:40|2.488
13:06:41|2.4881
13:06:42|2.4886
13:06:43|2.4888
13:06:44|2.4888
13:06:44|2.4905
13:06:46|2.4908
13:06:47|2.492
13:06:48|2.4919
13:06:49|2.4919
13:06:50|2.4901
13:06:51|2.491
13:06:52|2.491
13:06:53|2.491
13:06:54|2.4912
13:06:55|2.4903
13:06:56|2.492
13:06:57|2.4903
13:06:58|2.4895
13:06:59|2.4887
13:07:00|2.4887
13:07:01|2.4881
13:07:02|2.4881
13:07:03|2.4876
13:07:04|2.4867
13:07:05|2.4856
13:07:06|2.487
13:07:07|2.4872
13:07:08|2.4861
13:07:09|2.4869
13:07:10|2.4856
13:07:12|2.487
13:07:12|2.486
13:07:14|2.486
13:07:15|2.487
13:07:15|2.487
13:07:17|2.4875
13:07:18|2.4875
13:07:20|2.4859
13:07:20|2.4859
13:07:22|2.4859
13:07:23|2.4874
13:07:24|2.4877
13:07:25|2.4877
13:07:26|2.4878
13:07:27|2.4881
13:07:28|2.4868
13:07:29|2.4868
13:07:30|2.4878
13:07:31|2.4878
13:07:32|2.4874
13:07:33|2.4877
13:07:34|2.4883
13:07:35|2.4883
13:07:36|2.4874
13:07:37|2.4874
13:07:38|2.488
13:07:39|2.4883
13:07:40|2.4883
13:07:41|2.4876
13:07:42|2.4876
13:07:43|2.4898
13:07:44|2.4898
13:07:45|2.4898
13:07:46|2.49
13:07:47|2.4894
13:07:48|2.4888
13:07:49|2.4879
13:07:50|2.4881
13:07:51|2.4884
13:07:52|2.4895
13:07:53|2.4877
13:07:54|2.4879
13:07:55|2.4879
13:07:56|2.4883
13:07:57|2.489
13:07:58|2.489
13:07:59|2.4884
13:08:00|2.4884
13:08:01|2.4886
13:08:02|2.4884
13:08:03|2.4889
13:08:04|2.4889
13:08:05|2.4889
13:08:06|2.4883
13:08:07|2.4883
13:08:08|2.4883
13:08:09|2.4883
13:08:11|2.4883
13:08:11|2.4888
13:08:12|2.4879
13:08:14|2.4889
13:08:15|2.4889
13:08:15|2.4876
13:08:16|2.4876
13:08:18|2.4876
13:08:19|2.4876
13:08:20|2.4872
13:08:22|2.4877
13:08:23|2.4877
13:08:24|2.4877
13:08:26|2.4877
13:08:27|2.487
13:08:28|2.487
13:08:29|2.487
13:08:30|2.487
13:08:31|2.4875
13:08:31|2.4875
13:08:33|2.4867
13:08:34|2.4867
13:08:34|2.487
13:08:36|2.4866
13:08:37|2.4872
13:08:37|2.4872
13:08:38|2.4868
13:08:40|2.4861
13:08:42|2.4844
13:08:42|2.4844
13:08:43|2.4852
13:08:44|2.4852
13:08:45|2.4848
13:08:46|2.4849
13:08:47|2.4849
13:08:48|2.4849
13:08:49|2.4843
13:08:50|2.484
13:08:51|2.4829
13:08:52|2.4829
13:08:54|2.4828
13:08:54|2.4832
13:08:55|2.4832
13:08:56|2.4832
13:08:57|2.4826
13:08:58|2.4827
13:08:59|2.4829
13:09:00|2.4848
13:09:02|2.4837
13:09:03|2.485
13:09:04|2.4849
13:09:05|2.4845
13:09:06|2.4842
13:09:07|2.4842
13:09:08|2.483
13:09:09|2.4805
13:09:10|2.4816
13:09:11|2.4821
13:09:12|2.4804
13:09:13|2.4813
13:09:14|2.4815
13:09:15|2.4817
13:09:16|2.4814
13:09:17|2.4814
13:09:18|2.4814
13:09:20|2.4806
13:09:21|2.4813
13:09:23|2.4797
13:09:24|2.4803
13:09:24|2.4795
13:09:26|2.4795
13:09:26|2.4805
13:09:28|2.4797
13:09:29|2.4797
13:09:30|2.4794
13:09:31|2.4795
13:09:31|2.48
13:09:33|2.4799
13:09:33|2.4799
13:09:35|2.4796
13:09:36|2.4792
13:09:37|2.4786
13:09:37|2.4799
13:09:38|2.4783
13:09:39|2.4795
13:09:41|2.4796
13:09:42|2.4798
13:09:43|2.4788
13:09:43|2.4795
13:09:45|2.4796
13:09:47|2.4796
13:09:47|2.479
13:09:48|2.479
13:09:49|2.4784
13:09:50|2.4792
13:09:51|2.4786
13:09:52|2.4786
13:09:54|2.4785
13:09:54|2.4789
13:09:55|2.4794
13:09:56|2.4794
13:09:57|2.4795
13:09:58|2.4793
13:09:59|2.4793
13:10:00|2.4788
13:10:01|2.4787
13:10:02|2.4787
13:10:03|2.4774
13:10:04|2.4786
13:10:05|2.4783
13:10:06|2.4785
13:10:07|2.4783
13:10:09|2.4783
13:10:09|2.4778
13:10:11|2.4778
13:10:11|2.4778
13:10:12|2.4777
13:10:13|2.4764
13:10:14|2.4765
13:10:15|2.4776
13:10:16|2.4776
13:10:17|2.4765
13:10:18|2.4769
13:10:19|2.4755
13:10:20|2.4758
13:10:22|2.4758
13:10:23|2.476
13:10:24|2.476
13:10:25|2.475
13:10:26|2.4764
13:10:27|2.4764
13:10:28|2.4751
13:10:29|2.4751
13:10:31|2.4758
13:10:31|2.476
13:10:33|2.476
13:10:35|2.4764
13:10:36|2.4751
13:10:37|2.475
13:10:38|2.4756
13:10:39|2.4756
13:10:40|2.4768
13:10:41|2.4772
13:10:42|2.4772
13:10:43|2.4777
13:10:44|2.4767
13:10:45|2.4768
13:10:46|2.4777
13:10:47|2.4777
13:10:48|2.4767
13:10:49|2.4767
13:10:50|2.4767
13:10:51|2.4767
13:10:52|2.4772
13:10:53|2.4768
13:10:54|2.4778
13:10:55|2.4778
13:10:56|2.479
13:10:57|2.4786
13:10:58|2.4794
13:10:59|2.4777
13:11:00|2.4784
13:11:01|2.4783
13:11:02|2.4783
13:11:03|2.4778
13:11:04|2.4786
13:11:05|2.4774
13:11:06|2.4785
13:11:08|2.4774
13:11:09|2.4774
13:11:09|2.4782
13:11:10|2.4774
13:11:12|2.4755
13:11:13|2.4752
13:11:14|2.4752
13:11:15|2.4774
13:11:16|2.478
13:11:17|2.4774
13:11:18|2.4774
13:11:19|2.4787
13:11:20|2.4774
13:11:21|2.4775
13:11:23|2.4768
13:11:24|2.4772
13:11:26|2.4771
13:11:27|2.4768
13:11:28|2.4764
13:11:29|2.4711
13:11:31|2.4705
13:11:32|2.4701
13:11:33|2.4718
13:11:33|2.4718
13:11:35|2.4719
13:11:35|2.4718
13:11:37|2.4702
13:11:38|2.4693
13:11:38|2.4699
13:11:39|2.4699
13:11:40|2.4701
13:11:42|2.4696
13:11:43|2.4696
13:11:43|2.4705
13:11:44|2.4691
13:11:45|2.4691
13:11:46|2.4696
13:11:47|2.4684
13:11:49|2.4696
13:11:50|2.469
13:11:51|2.4696
13:11:52|2.4696
13:11:53|2.4695
13:11:54|2.4688
13:11:55|2.4688
13:11:56|2.4702
13:11:57|2.4696
13:11:58|2.4724
13:11:59|2.4722
13:12:00|2.4713
13:12:01|2.4701
13:12:02|2.4702
13:12:03|2.4709
13:12:04|2.4695
13:12:05|2.4668
13:12:06|2.4694
13:12:07|2.4669
13:12:08|2.4694
13:12:09|2.4698
13:12:10|2.4689
13:12:12|2.47
13:12:12|2.4713
13:12:14|2.4713
13:12:15|2.4713
13:12:15|2.4714
13:12:17|2.4703
13:12:17|2.4713
13:12:18|2.4713
13:12:20|2.4714
13:12:21|2.4714
13:12:22|2.4715
13:12:23|2.4709
13:12:25|2.4718
13:12:26|2.4737
13:12:26|2.4745
13:12:28|2.4743
13:12:30|2.4753
13:12:31|2.4753
13:12:32|2.4751
13:12:33|2.4745
13:12:34|2.4745
13:12:35|2.4736
13:12:36|2.4746
13:12:38|2.4752
13:12:38|2.4744
13:12:40|2.475
13:12:41|2.4747
13:12:42|2.4747
13:12:43|2.4747
13:12:44|2.4747
13:12:45|2.4747
13:12:46|2.4746
13:12:47|2.4746
13:12:48|2.4747
13:12:49|2.4747
13:12:50|2.4733
13:12:51|2.4737
13:12:52|2.4732
13:12:53|2.4733
13:12:54|2.4733
13:12:55|2.4722
13:12:57|2.4722
13:12:58|2.4729
13:12:59|2.474
13:13:00|2.4726
13:13:01|2.4735
13:13:02|2.4731
13:13:03|2.4731
13:13:04|2.4744
13:13:05|2.4746
13:13:06|2.4746
13:13:07|2.4738
13:13:08|2.4741
13:13:09|2.4741
13:13:10|2.4741
13:13:11|2.4741
13:13:12|2.4731
13:13:14|2.474
13:13:14|2.4732
13:13:15|2.473
13:13:16|2.4721
13:13:17|2.4724
13:13:18|2.4714
13:13:20|2.4723
13:13:21|2.4716
13:13:22|2.4715
13:13:22|2.4715
13:13:24|2.472
13:13:25|2.4729
13:13:27|2.473
13:13:28|2.4729
13:13:29|2.4723
13:13:30|2.4731
13:13:31|2.4725
13:13:32|2.4738
13:13:33|2.473
13:13:35|2.4722
13:13:36|2.4724
13:13:38|2.4729
13:13:39|2.4734
13:13:39|2.4734
13:13:41|2.4734
13:13:41|2.474
13:13:43|2.4741
13:13:44|2.4729
13:13:45|2.4717
13:13:46|2.4718
13:13:47|2.4725
13:13:47|2.4719
13:13:48|2.472
13:13:50|2.4733
13:13:51|2.4733
13:13:52|2.4731
13:13:54|2.473
13:13:56|2.4725
13:13:56|2.4716
13:13:57|2.4724
13:13:58|2.472
13:13:59|2.471
13:14:00|2.4694
13:14:01|2.4685
13:14:02|2.4689
13:14:03|2.47
13:14:04|2.4709
13:14:05|2.4712
13:14:07|2.4699
13:14:08|2.4687
13:14:09|2.4695
13:14:10|2.4696
13:14:11|2.4692
13:14:12|2.4692
13:14:13|2.4693
13:14:13|2.4693
13:14:15|2.4687
13:14:16|2.4686
13:14:17|2.4698
13:14:18|2.4698
13:14:18|2.4696
13:14:20|2.4695
13:14:21|2.4695
13:14:22|2.4692
13:14:23|2.4693
13:14:24|2.469
13:14:25|2.4687
13:14:27|2.4687
13:14:28|2.4687
13:14:29|2.4687
13:14:30|2.4682
13:14:31|2.4692
13:14:32|2.4692
13:14:33|2.47
13:14:34|2.47
13:14:35|2.4701
13:14:37|2.4681
13:14:37|2.4687
13:14:38|2.4691
13:14:39|2.4688
13:14:40|2.4688
13:14:41|2.4687
13:14:42|2.4681
13:14:43|2.4681
13:14:45|2.4681
13:14:45|2.4687
13:14:46|2.4681
13:14:47|2.4681
13:14:48|2.4692
13:14:49|2.4683
13:14:50|2.4687
13:14:51|2.4688
13:14:52|2.4688
13:14:53|2.4692
13:14:54|2.4694
13:14:56|2.4696
13:14:56|2.4688
13:14:58|2.4688
13:14:58|2.4688
13:15:00|2.4688
13:15:00|2.4688
13:15:02|2.4687
13:15:03|2.4687
13:15:05|2.4696
13:15:05|2.4696
13:15:07|2.4698
13:15:08|2.4699
13:15:09|2.4698
13:15:10|2.4698
13:15:11|2.4698
13:15:12|2.4689
13:15:13|2.4689
13:15:14|2.4697
13:15:15|2.4694
13:15:16|2.4686
13:15:17|2.4692
13:15:18|2.4691
13:15:19|2.4689
13:15:20|2.4689
13:15:21|2.4695
13:15:22|2.4695
13:15:23|2.4697
13:15:24|2.4698
13:15:25|2.4698
13:15:27|2.4688
13:15:28|2.4689
13:15:30|2.4682
13:15:31|2.4681
13:15:33|2.4681
13:15:34|2.4688
13:15:35|2.4687
13:15:36|2.4688
13:15:36|2.4687
13:15:38|2.4687
13:15:40|2.4696
13:15:40|2.4707
13:15:41|2.4698
13:15:42|2.4698
13:15:44|2.4707
13:15:45|2.4707
13:15:45|2.4715
13:15:46|2.4714
13:15:48|2.4707
13:15:49|2.4707
13:15:50|2.4707
13:15:52|2.4703
13:15:52|2.4709
13:15:54|2.4703
13:15:55|2.4703
13:15:55|2.4707
13:15:56|2.4703
13:15:57|2.4706
13:15:59|2.4706
13:15:59|2.4696
13:16:01|2.4696
13:16:02|2.4696
13:16:03|2.4696
13:16:03|2.4702
13:16:05|2.4692
13:16:06|2.4692
13:16:06|2.4704
13:16:08|2.4704
13:16:08|2.4704
13:16:10|2.4704
13:16:11|2.4707
13:16:11|2.4703
13:16:12|2.4707
13:16:14|2.4702
13:16:15|2.4696
13:16:16|2.47
13:16:17|2.47
13:16:18|2.4698
13:16:19|2.4691
13:16:19|2.47
13:16:21|2.47
13:16:22|2.47
13:16:23|2.47
13:16:23|2.47
13:16:25|2.4707
13:16:26|2.4707
13:16:27|2.4707
13:16:28|2.4707
13:16:29|2.4705
13:16:31|2.4705
13:16:32|2.4702
13:16:33|2.47
13:16:35|2.4705
13:16:36|2.4705
13:16:37|2.4705
13:16:38|2.4705
13:16:39|2.4704
13:16:40|2.4724
13:16:41|2.4736
13:16:42|2.4732
13:16:43|2.4734
13:16:44|2.4735
13:16:45|2.474
13:16:46|2.4735
13:16:48|2.4734
13:16:48|2.4735
13:16:49|2.4707
13:16:50|2.4707
13:16:51|2.4717
13:16:52|2.4711
13:16:53|2.4711
13:16:55|2.4711
13:16:55|2.4711
13:16:57|2.4711
13:16:57|2.4711
13:16:58|2.4707
13:16:59|2.4693
13:17:00|2.4718
13:17:01|2.4712
13:17:02|2.4722
13:17:03|2.4726
13:17:04|2.4737
13:17:06|2.4723
13:17:06|2.4734
13:17:07|2.4719
13:17:08|2.4703
13:17:09|2.4707
13:17:10|2.471
13:17:11|2.471
13:17:12|2.471
13:17:13|2.471
13:17:14|2.47
13:17:15|2.47
13:17:17|2.47
13:17:18|2.4708
13:17:19|2.4708
13:17:20|2.4708
13:17:21|2.47
13:17:22|2.4711
13:17:23|2.47
13:17:24|2.471
13:17:25|2.471
13:17:26|2.4708
13:17:27|2.474
13:17:28|2.4724
13:17:29|2.4724
13:17:31|2.4736
13:17:32|2.4736
13:17:33|2.4735
13:17:35|2.473
13:17:36|2.473
13:17:37|2.4738
13:17:39|2.4744
13:17:40|2.4744
13:17:40|2.4739
13:17:41|2.475
13:17:42|2.476
13:17:44|2.4759
13:17:45|2.4761
13:17:46|2.4748
13:17:47|2.4707
13:17:47|2.4724
13:17:48|2.4701
13:17:49|2.4733
13:17:50|2.4727
13:17:51|2.4718
13:17:53|2.4729
13:17:55|2.4744
13:17:55|2.4733
13:17:56|2.4729
13:17:57|2.4724
13:17:58|2.4724
13:17:59|2.4724
13:18:00|2.4724
13:18:01|2.4724
13:18:03|2.4723
13:18:03|2.4716
13:18:05|2.4717
13:18:06|2.4717
13:18:08|2.4724
13:18:08|2.4717
13:18:09|2.4715
13:18:10|2.4716
13:18:12|2.4716
13:18:12|2.4716
13:18:13|2.4715
13:18:14|2.4716
13:18:15|2.4716
13:18:16|2.471
13:18:17|2.4708
13:18:19|2.4708
13:18:19|2.4711
13:18:20|2.4716
13:18:21|2.4718
13:18:22|2.4718
13:18:23|2.4718
13:18:24|2.4724
13:18:25|2.4709
13:18:26|2.4707
13:18:27|2.4696
13:18:29|2.4696
13:18:30|2.4692
13:18:31|2.4696
13:18:33|2.4703
13:18:34|2.4703
13:18:35|2.4692
13:18:36|2.4698
13:18:38|2.4709
13:18:39|2.4709
13:18:40|2.4709
13:18:41|2.4702
13:18:42|2.471
13:18:43|2.4709
13:18:44|2.4709
13:18:45|2.4709
13:18:45|2.4699
13:18:46|2.4699
13:18:48|2.4699
13:18:49|2.4699
13:18:49|2.4699
13:18:50|2.4698
13:18:52|2.4697
13:18:53|2.4698
13:18:53|2.4698
13:18:55|2.4698
13:18:56|2.4622
13:18:56|2.4591
13:18:57|2.4603
13:18:58|2.4606
13:18:59|2.4613
13:19:00|2.4616
13:19:01|2.4616
13:19:02|2.4605
13:19:04|2.4614
13:19:04|2.461
13:19:05|2.4609
13:19:08|2.4605
13:19:08|2.4591
13:19:09|2.4588
13:19:10|2.4598
13:19:12|2.4592
13:19:13|2.4592
13:19:13|2.459
13:19:15|2.4586
13:19:16|2.4586
13:19:17|2.4595
13:19:18|2.4579
13:19:19|2.459
13:19:20|2.4595
13:19:20|2.4596
13:19:22|2.459
13:19:23|2.4589
13:19:24|2.4589
13:19:25|2.4589
13:19:26|2.4592
13:19:27|2.4591
13:19:28|2.4622
13:19:29|2.4616
13:19:31|2.4633
13:19:33|2.4616
13:19:34|2.4602
13:19:35|2.4607
13:19:36|2.4608
13:19:37|2.4591
13:19:39|2.4596
13:19:39|2.4611
13:19:41|2.4607
13:19:42|2.4602
13:19:43|2.4602
13:19:43|2.4615
13:19:45|2.461
13:19:45|2.4616
13:19:46|2.4623
13:19:47|2.4638
13:19:49|2.4637
13:19:50|2.4628
13:19:51|2.4639
13:19:52|2.4639
13:19:53|2.4639
13:19:54|2.4626
13:19:55|2.4627
13:19:56|2.4652
13:19:57|2.4649
13:19:58|2.464
13:19:59|2.4662
13:20:00|2.467
13:20:01|2.4681
13:20:02|2.4686
13:20:03|2.4677
13:20:04|2.4688
13:20:05|2.4686
13:20:06|2.4673
13:20:07|2.4669
13:20:08|2.4667
13:20:09|2.4659
13:20:11|2.467
13:20:12|2.4664
13:20:13|2.4673
13:20:14|2.4666
13:20:15|2.4672
13:20:16|2.4674
13:20:17|2.4689
13:20:18|2.4684
13:20:19|2.4685
13:20:20|2.4685
13:20:21|2.4678
13:20:22|2.4673
13:20:23|2.4673
13:20:24|2.4683
13:20:25|2.4677
13:20:26|2.4683
13:20:27|2.4693
13:20:28|2.4693
13:20:29|2.4696
13:20:30|2.4702
13:20:32|2.4693
13:20:34|2.4705
13:20:34|2.4709
13:20:36|2.471
13:20:37|2.4696
13:20:37|2.4697
13:20:40|2.4697
13:20:41|2.47
13:20:42|2.47
13:20:43|2.4696
13:20:44|2.4691
13:20:45|2.4691
13:20:46|2.4704
13:20:47|2.4694
13:20:49|2.4703
13:20:49|2.4702
13:20:50|2.4702
13:20:51|2.4699
13:20:52|2.4729
13:20:53|2.4734
13:20:55|2.4729
13:20:57|2.4728
13:20:57|2.4724
13:20:58|2.4714
13:21:00|2.4723
13:21:01|2.4723
13:21:02|2.4723
13:21:02|2.4723
13:21:03|2.4723
13:21:04|2.4723
13:21:06|2.4724
13:21:07|2.4724
13:21:08|2.4715
13:21:10|2.4723
13:21:11|2.4723
13:21:11|2.4723
13:21:12|2.4723
13:21:13|2.4717
13:21:15|2.4722
13:21:16|2.4716
13:21:17|2.4715
13:21:18|2.4724
13:21:18|2.4724
13:21:20|2.4724
13:21:21|2.4724
13:21:22|2.473
13:21:23|2.473
13:21:24|2.4729
13:21:25|2.4719
13:21:26|2.4721
13:21:27|2.4723
13:21:28|2.4713
13:21:29|2.4721
13:21:30|2.4719
13:21:31|2.4719
13:21:32|2.4722
13:21:33|2.4722
13:21:35|2.4722
13:21:36|2.4722
13:21:37|2.4729
13:21:39|2.4729
13:21:39|2.4729
13:21:40|2.4729
13:21:41|2.473
13:21:42|2.473
13:21:43|2.473
13:21:44|2.4727
13:21:45|2.4733
13:21:46|2.4741
13:21:47|2.474
13:21:48|2.4706
13:21:49|2.4716
13:21:50|2.4715
13:21:51|2.4714
13:21:53|2.4714
13:21:54|2.4709
13:21:55|2.4716
13:21:56|2.4716
13:21:57|2.4716
13:21:58|2.471
13:21:59|2.4712
13:22:00|2.4713
13:22:01|2.4714
13:22:03|2.47
13:22:04|2.47
13:22:05|2.4706
13:22:06|2.4707
13:22:07|2.4702
13:22:08|2.4711
13:22:09|2.4712
13:22:10|2.4703
13:22:11|2.4703
13:22:12|2.4697
13:22:13|2.4697
13:22:14|2.4703
13:22:15|2.4703
13:22:16|2.47
13:22:18|2.47
13:22:18|2.4704
13:22:19|2.4702
13:22:20|2.4703
13:22:21|2.47
13:22:22|2.4703
13:22:23|2.4703
13:22:24|2.4703
13:22:25|2.4705
13:22:26|2.4705
13:22:27|2.4704
13:22:28|2.4702
13:22:29|2.4692
13:22:30|2.47
13:22:31|2.47
13:22:32|2.4692
13:22:34|2.4694
13:22:35|2.4694
13:22:36|2.4694
13:22:36|2.47
13:22:39|2.4704
13:22:40|2.4697
13:22:41|2.4704
13:22:41|2.4705
13:22:42|2.4705
13:22:44|2.4705
13:22:45|2.4695
13:22:45|2.4705
13:22:47|2.4707
13:22:48|2.4709
13:22:49|2.4707
13:22:50|2.4707
13:22:51|2.4707
13:22:52|2.4707
13:22:53|2.4704
13:22:54|2.4704
13:22:55|2.4707
13:22:56|2.4707
13:22:57|2.4707
13:22:58|2.471
13:22:59|2.4712
13:23:00|2.4712
13:23:01|2.4711
13:23:02|2.4711
13:23:03|2.4711
13:23:04|2.4697
13:23:05|2.4697
13:23:06|2.4726
13:23:07|2.472
13:23:08|2.4716
13:23:09|2.4723
13:23:10|2.4724
13:23:11|2.4724
13:23:12|2.4724
13:23:13|2.4725
13:23:14|2.4727
13:23:15|2.4721
13:23:16|2.4721
13:23:17|2.4725
13:23:18|2.4724
13:23:19|2.4724
13:23:20|2.4724
13:23:22|2.4724
13:23:22|2.4724
13:23:23|2.4724
13:23:24|2.4724
13:23:25|2.472
13:23:26|2.4716
13:23:27|2.4716
13:23:28|2.4716
13:23:29|2.4714
13:23:31|2.4716
13:23:31|2.4716
13:23:33|2.4712
13:23:34|2.4681
13:23:36|2.467
13:23:37|2.4678
13:23:38|2.4672
13:23:39|2.4672
13:23:40|2.4672
13:23:41|2.4665
13:23:42|2.4685
13:23:44|2.4681
13:23:44|2.4681
13:23:45|2.4678
13:23:46|2.4678
13:23:47|2.4678
13:23:49|2.4678
13:23:50|2.4674
13:23:51|2.4649
13:23:52|2.4657
13:23:54|2.4678
13:23:54|2.4689
13:23:55|2.4673
13:23:57|2.4691
13:23:58|2.4691
13:23:58|2.4703
13:24:00|2.4703
13:24:01|2.471
13:24:02|2.4714
13:24:03|2.4714
13:24:04|2.4714
13:24:05|2.4708
13:24:06|2.4725
13:24:08|2.4723
13:24:09|2.4723
13:24:09|2.4716
13:24:11|2.471
13:24:11|2.471
13:24:12|2.4706
13:24:14|2.4706
13:24:15|2.4706
13:24:16|2.4706
13:24:16|2.4682
13:24:17|2.4682
13:24:19|2.4674
13:24:19|2.4674
13:24:21|2.4683
13:24:22|2.467
13:24:22|2.4658
13:24:23|2.4685
13:24:25|2.4681
13:24:25|2.4681
13:24:27|2.4681
13:24:27|2.4681
13:24:29|2.4664
13:24:29|2.4662
13:24:31|2.4662
13:24:31|2.4654
13:24:33|2.4642
13:24:34|2.4664
13:24:35|2.4664
13:24:36|2.466
13:24:37|2.4657
13:24:38|2.465
13:24:39|2.4659
13:24:40|2.4666
13:24:41|2.4662
13:24:43|2.4675
13:24:44|2.4674
13:24:44|2.469
13:24:46|2.469
13:24:47|2.4668
13:24:48|2.4673
13:24:50|2.4661
13:24:50|2.4661
13:24:51|2.4695
13:24:52|2.4695
13:24:54|2.4699
13:24:54|2.4699
13:24:55|2.4699
13:24:56|2.4699
13:24:58|2.4687
13:24:59|2.4687
13:25:00|2.4687
13:25:01|2.4687
13:25:02|2.4687
13:25:03|2.4687
13:25:04|2.4695
13:25:06|2.47
13:25:06|2.4713
13:25:07|2.4712
13:25:08|2.4706
13:25:09|2.4706
13:25:10|2.4713
13:25:11|2.4712
13:25:12|2.4713
13:25:14|2.4713
13:25:14|2.4722
13:25:16|2.4723
13:25:16|2.4714
13:25:17|2.4725
13:25:18|2.4725
13:25:19|2.4725
13:25:20|2.4725
13:25:21|2.474
13:25:22|2.4716
13:25:23|2.4725
13:25:24|2.471
13:25:25|2.471
13:25:26|2.471
13:25:27|2.471
13:25:28|2.4714
13:25:29|2.4709
13:25:31|2.4709
13:25:31|2.4705
13:25:32|2.4705
13:25:33|2.4723
13:25:34|2.4707
13:25:36|2.4707
13:25:38|2.4708
13:25:39|2.4715
13:25:40|2.4713
13:25:41|2.4707
13:25:42|2.4707
13:25:43|2.4707
13:25:44|2.4707
13:25:45|2.4699
13:25:46|2.4699
13:25:47|2.47
13:25:48|2.4698
13:25:50|2.4698
13:25:51|2.4698
13:25:52|2.4707
13:25:54|2.4695
13:25:54|2.4707
13:25:56|2.4697
13:25:56|2.4695
13:25:57|2.4699
13:25:58|2.4699
13:26:00|2.4699
13:26:01|2.4691
13:26:02|2.4691
13:26:03|2.4693
13:26:05|2.4704
13:26:06|2.4704
13:26:07|2.4706
13:26:08|2.4705
13:26:09|2.4695
13:26:10|2.4695
13:26:11|2.4695
13:26:12|2.4695
13:26:13|2.4695
13:26:14|2.4692
13:26:15|2.4705
13:26:16|2.47
13:26:17|2.47
13:26:19|2.47
13:26:19|2.47
13:26:21|2.47
13:26:22|2.47
13:26:22|2.4686
13:26:24|2.4679
13:26:24|2.4683
13:26:26|2.4691
13:26:26|2.4696
13:26:27|2.4684
13:26:29|2.4684
13:26:30|2.468
13:26:31|2.4693
13:26:31|2.4687
13:26:33|2.4686
13:26:34|2.4678
13:26:35|2.4691
13:26:36|2.4692
13:26:38|2.4682
13:26:39|2.4682
13:26:41|2.4684
13:26:43|2.4687
13:26:44|2.4687
13:26:45|2.4684
13:26:45|2.4681
13:26:46|2.469
13:26:47|2.4681
13:26:49|2.4681
13:26:50|2.4669
13:26:50|2.468
13:26:51|2.4693
13:26:53|2.4693
13:26:53|2.4693
13:26:55|2.4692
13:26:55|2.4692
13:26:57|2.4695
13:26:58|2.4695
13:26:58|2.4705
13:26:59|2.4698
13:27:01|2.4698
13:27:01|2.4699
13:27:03|2.4699
13:27:03|2.4699
13:27:05|2.4685
13:27:06|2.4685
13:27:07|2.4684
13:27:08|2.4691
13:27:09|2.4676
13:27:10|2.4682
13:27:11|2.4682
13:27:12|2.4682
13:27:13|2.4682
13:27:14|2.4687
13:27:16|2.4688
13:27:17|2.4686
13:27:18|2.4685
13:27:19|2.4685
13:27:20|2.4685
13:27:21|2.4694
13:27:22|2.4691
13:27:23|2.4691
13:27:24|2.47
13:27:25|2.4707
13:27:26|2.4712
13:27:27|2.4718
13:27:28|2.4718
13:27:29|2.4709
13:27:30|2.4709
13:27:31|2.4709
13:27:32|2.4709
13:27:33|2.4722
13:27:34|2.4722
13:27:35|2.4722
13:27:36|2.4714
13:27:37|2.4722
13:27:39|2.472
13:27:39|2.4715
13:27:41|2.4728
13:27:42|2.4728
13:27:43|2.4728
13:27:44|2.4746
13:27:45|2.4746
13:27:46|2.4751
13:27:47|2.4754
13:27:48|2.4755
13:27:49|2.4755
13:27:50|2.4753
13:27:51|2.4748
13:27:53|2.4759
13:27:53|2.4761
13:27:54|2.4757
13:27:55|2.4751
13:27:57|2.4753
13:27:58|2.4756
13:27:59|2.4759
13:28:00|2.4751
13:28:01|2.4732
13:28:03|2.4737
13:28:04|2.4736
13:28:05|2.4727
13:28:06|2.4732
13:28:07|2.475
13:28:08|2.4755
13:28:09|2.4755
13:28:10|2.4746
13:28:11|2.4745
13:28:12|2.4745
13:28:13|2.4745
13:28:14|2.475
13:28:15|2.475
13:28:16|2.4766
13:28:16|2.4758
13:28:18|2.4756
13:28:19|2.475
13:28:20|2.475
13:28:22|2.4746
13:28:23|2.4753
13:28:24|2.4753
13:28:24|2.474
13:28:25|2.474
13:28:27|2.4738
13:28:28|2.4742
13:28:28|2.4745
13:28:30|2.4734
13:28:31|2.474
13:28:31|2.4741
13:28:33|2.4741
13:28:33|2.4754
13:28:35|2.4754
13:28:36|2.4759
13:28:37|2.4738
13:28:37|2.4738
13:28:39|2.4734
13:28:41|2.4734
13:28:41|2.4734
13:28:43|2.4734
13:28:44|2.4726
13:28:45|2.4726
13:28:46|2.4726
13:28:47|2.4726
13:28:49|2.4736
13:28:49|2.4738
13:28:51|2.4741
13:28:52|2.4731
13:28:52|2.4726
13:28:54|2.4726
13:28:55|2.4726
13:28:56|2.472
13:28:57|2.4704
13:28:57|2.4707
13:29:00|2.4707
13:29:00|2.4707
13:29:01|2.4724
13:29:02|2.4724
13:29:04|2.4718
13:29:05|2.4707
13:29:06|2.472
13:29:07|2.4725
13:29:08|2.4714
13:29:09|2.4708
13:29:10|2.4708
13:29:11|2.4707
13:29:12|2.47
13:29:13|2.4692
13:29:14|2.4692
13:29:15|2.4698
13:29:16|2.4689
13:29:18|2.4688
13:29:18|2.4688
13:29:20|2.4688
13:29:20|2.4712
13:29:22|2.4715
13:29:23|2.4715
13:29:24|2.4715
13:29:25|2.469
13:29:26|2.4704
13:29:27|2.4704
13:29:28|2.4704
13:29:29|2.4717
13:29:30|2.4723
13:29:31|2.471
13:29:32|2.4726
13:29:33|2.4726
13:29:34|2.4746
13:29:35|2.4744
13:29:36|2.4738
13:29:37|2.4744
13:29:38|2.4744
13:29:39|2.473
13:29:41|2.4738
13:29:42|2.4738
13:29:42|2.4749
13:29:43|2.4749
13:29:44|2.4738
13:29:46|2.4733
13:29:47|2.4751
13:29:48|2.4751
13:29:49|2.4747
13:29:50|2.4753
13:29:51|2.4753
13:29:52|2.4753
13:29:53|2.475
13:29:54|2.475
13:29:55|2.4751
13:29:57|2.4757
13:29:57|2.4757
13:29:58|2.4757
13:29:59|2.476
13:30:00|2.4758
13:30:01|2.4757
13:30:03|2.4753
13:30:04|2.4757
13:30:05|2.4766
13:30:06|2.4771
13:30:07|2.4771
13:30:08|2.4758
13:30:10|2.477
13:30:10|2.4773
13:30:12|2.4776
13:30:13|2.4777
13:30:13|2.4777
13:30:14|2.4777
13:30:15|2.4777
13:30:17|2.4781
13:30:18|2.4781
13:30:18|2.4781
13:30:20|2.4781
13:30:20|2.4751
13:30:21|2.4763
13:30:22|2.4767
13:30:23|2.4761
13:30:25|2.4768
13:30:26|2.4763
13:30:27|2.4763
13:30:27|2.4763
13:30:28|2.4763
13:30:29|2.4764
13:30:30|2.4761
13:30:31|2.4761
13:30:33|2.4761
13:30:33|2.4761
13:30:34|2.4764
13:30:35|2.4764
13:30:36|2.4764
13:30:37|2.4766
13:30:38|2.477
13:30:39|2.478
13:30:42|2.4761
13:30:43|2.4762
13:30:44|2.475
13:30:45|2.4751
13:30:46|2.4749
13:30:47|2.4749
13:30:48|2.4747
13:30:50|2.4738
13:30:51|2.4741
13:30:52|2.4741
13:30:52|2.474
13:30:54|2.4748
13:30:55|2.4748
13:30:55|2.4748
13:30:57|2.4748
13:30:58|2.4749
13:30:59|2.4762
13:31:00|2.4753
13:31:01|2.4738
13:31:02|2.4736
13:31:03|2.4734
13:31:04|2.4728
13:31:06|2.4728
13:31:07|2.4732
13:31:08|2.4734
13:31:09|2.4716
13:31:09|2.473
13:31:11|2.473
13:31:11|2.4727
13:31:12|2.4718
13:31:14|2.4732
13:31:14|2.473
13:31:15|2.4725
13:31:17|2.4725
13:31:18|2.4731
13:31:18|2.4731
13:31:20|2.4732
13:31:20|2.4732
13:31:21|2.4732
13:31:22|2.4732
13:31:23|2.4733
13:31:24|2.4733
13:31:26|2.4735
13:31:26|2.4735
13:31:28|2.4735
13:31:28|2.4728
13:31:29|2.4728
13:31:30|2.4727
13:31:32|2.4725
13:31:32|2.4724
13:31:33|2.473
13:31:35|2.473
13:31:36|2.4722
13:31:36|2.4727
13:31:38|2.4727
13:31:38|2.474
13:31:39|2.4735
13:31:41|2.4735
13:31:41|2.4735
13:31:42|2.47
13:31:44|2.4715
13:31:45|2.4715
13:31:46|2.4715
13:31:47|2.472
13:31:49|2.472
13:31:50|2.472
13:31:51|2.472
13:31:52|2.4704
13:31:52|2.4709
13:31:53|2.4711
13:31:55|2.4711
13:31:55|2.4711
13:31:56|2.4711
13:31:58|2.4711
13:31:58|2.4711
13:32:00|2.4713
13:32:01|2.4727
13:32:02|2.4727
13:32:03|2.4726
13:32:04|2.4726
13:32:06|2.4727
13:32:07|2.4735
13:32:08|2.4736
13:32:10|2.4729
13:32:11|2.4729
13:32:11|2.4729
13:32:12|2.4729
13:32:14|2.4729
13:32:15|2.4736
13:32:15|2.4746
13:32:16|2.4746
13:32:18|2.4731
13:32:18|2.4727
13:32:20|2.4727
13:32:21|2.4727
13:32:21|2.4727
13:32:22|2.4721
13:32:24|2.4729
13:32:25|2.4742
13:32:26|2.4728
13:32:27|2.4738
13:32:28|2.4738
13:32:29|2.4745
13:32:30|2.475
13:32:31|2.475
13:32:32|2.475
13:32:33|2.475
13:32:34|2.475
13:32:35|2.4748
13:32:36|2.475
13:32:37|2.4749
13:32:38|2.4759
13:32:39|2.4763
13:32:40|2.4765
13:32:41|2.4758
13:32:42|2.4758
13:32:44|2.4764
13:32:45|2.4766
13:32:47|2.4756
13:32:47|2.4756
13:32:49|2.4756
13:32:51|2.4764
13:32:51|2.4764
13:32:52|2.4763
13:32:53|2.4756
13:32:54|2.4755
13:32:55|2.475
13:32:56|2.475
13:32:57|2.4755
13:32:59|2.4743
13:33:00|2.4739
13:33:02|2.4755
13:33:04|2.4751
13:33:05|2.4751
13:33:06|2.4743
13:33:07|2.4744
13:33:08|2.475
13:33:10|2.4742
13:33:11|2.4739
13:33:12|2.4739
13:33:13|2.4739
13:33:14|2.4739
13:33:15|2.4741
13:33:16|2.4741
13:33:17|2.4739
13:33:18|2.4739
13:33:18|2.4743
13:33:19|2.4741
13:33:20|2.475
13:33:22|2.4755
13:33:23|2.4756
13:33:23|2.4756
13:33:25|2.4756
13:33:26|2.4756
13:33:27|2.4739
13:33:28|2.4737
13:33:29|2.4744
13:33:30|2.4744
13:33:31|2.4744
13:33:31|2.4744
13:33:33|2.4744
13:33:34|2.4744
13:33:34|2.4744
13:33:36|2.4744
13:33:37|2.4748
13:33:38|2.4747
13:33:38|2.4753
13:33:40|2.4747
13:33:40|2.4761
13:33:42|2.4755
13:33:44|2.4758
13:33:45|2.4763
13:33:45|2.4763
13:33:47|2.476
13:33:48|2.476
13:33:49|2.4761
13:33:50|2.4752
13:33:51|2.4745
13:33:53|2.4745
13:33:53|2.4745
13:33:54|2.4749
13:33:56|2.4749
13:33:57|2.4755
13:33:58|2.4756
13:33:59|2.4771
13:34:00|2.4756
13:34:01|2.4761
13:34:02|2.4761
13:34:03|2.4759
13:34:04|2.4759
13:34:05|2.4759
13:34:07|2.4763
13:34:09|2.4763
13:34:10|2.4762
13:34:10|2.4762
13:34:11|2.4763
13:34:13|2.4763
13:34:13|2.4776
13:34:14|2.4776
13:34:15|2.4771
13:34:16|2.4773
13:34:18|2.4773
13:34:18|2.4773
13:34:19|2.478
13:34:20|2.478
13:34:22|2.4765
13:34:22|2.4767
13:34:23|2.4766
13:34:24|2.4781
13:34:25|2.48
13:34:26|2.481
13:34:27|2.4807
13:34:28|2.481
13:34:30|2.4803
13:34:31|2.4796
13:34:32|2.4805
13:34:33|2.4805
13:34:34|2.4797
13:34:35|2.4801
13:34:36|2.4795
13:34:37|2.4788
13:34:38|2.4798
13:34:39|2.4809
13:34:40|2.4806
13:34:41|2.4806
13:34:42|2.4791
13:34:43|2.4798
13:34:44|2.4798
13:34:45|2.4787
13:34:47|2.4789
13:34:48|2.4788
13:34:49|2.4788
13:34:50|2.4788
13:34:51|2.4788
13:34:52|2.4774
13:34:53|2.4784
13:34:54|2.4784
13:34:55|2.4788
13:34:56|2.4788
13:34:57|2.4781
13:34:59|2.4781
13:35:01|2.4781
13:35:02|2.4789
13:35:03|2.478
13:35:03|2.4794
13:35:05|2.4794
13:35:05|2.4785
13:35:06|2.4792
13:35:08|2.4784
13:35:09|2.4784
13:35:11|2.4789
13:35:11|2.4789
13:35:12|2.4791
13:35:13|2.478
13:35:14|2.478
13:35:15|2.4781
13:35:16|2.4781
13:35:17|2.4781
13:35:18|2.4781
13:35:19|2.4791
13:35:20|2.4798
13:35:21|2.4799
13:35:22|2.4804
13:35:23|2.4796
13:35:24|2.4804
13:35:25|2.4804
13:35:26|2.4804
13:35:27|2.4804
13:35:28|2.4796
13:35:29|2.4784
13:35:30|2.4784
13:35:31|2.4797
13:35:32|2.4797
13:35:33|2.4774
13:35:34|2.4789
13:35:35|2.4789
13:35:36|2.4781
13:35:37|2.4781
13:35:39|2.478
13:35:39|2.4773
13:35:41|2.4785
13:35:41|2.4785
13:35:43|2.4793
13:35:44|2.4785
13:35:45|2.4785
13:35:46|2.4773
13:35:47|2.4773
13:35:48|2.4773
13:35:50|2.4785
13:35:51|2.4785
13:35:52|2.478
13:35:53|2.478
13:35:54|2.478
13:35:55|2.4781
13:35:56|2.4784
13:35:57|2.4785
13:35:58|2.4785
13:35:59|2.4785
13:36:00|2.4779
13:36:01|2.4776
13:36:02|2.4785
13:36:03|2.4785
13:36:04|2.4775
13:36:05|2.4776
13:36:07|2.4782
13:36:08|2.4782
13:36:09|2.4782
13:36:10|2.4781
13:36:10|2.4781
13:36:12|2.4773
13:36:13|2.4773
13:36:14|2.4785
13:36:15|2.4785
13:36:16|2.4785
13:36:17|2.4785
13:36:18|2.4777
13:36:19|2.4785
13:36:20|2.4774
13:36:21|2.4777
13:36:22|2.4777
13:36:23|2.4777
13:36:24|2.4777
13:36:25|2.479
13:36:26|2.4798
13:36:27|2.4798
13:36:28|2.4798
13:36:29|2.4798
13:36:30|2.4798
13:36:32|2.4798
13:36:32|2.4798
13:36:33|2.4798
13:36:34|2.4798
13:36:35|2.479
13:36:36|2.479
13:36:37|2.4797
13:36:38|2.4797
13:36:39|2.479
13:36:40|2.4798
13:36:41|2.4798
13:36:42|2.4815
13:36:43|2.4823
13:36:44|2.4822
13:36:45|2.4822
13:36:46|2.4823
13:36:48|2.482
13:36:49|2.4823
13:36:51|2.4808
13:36:51|2.4808
13:36:52|2.4808
13:36:53|2.4815
13:36:55|2.4801
13:36:55|2.4809
13:36:56|2.4808
13:36:57|2.4808
13:36:59|2.4808
13:36:59|2.4808
13:37:01|2.4795
13:37:02|2.4795
13:37:02|2.478
13:37:04|2.4769
13:37:04|2.4769
13:37:06|2.4773
13:37:07|2.4773
13:37:09|2.4789
13:37:09|2.4807
13:37:11|2.4792
13:37:12|2.4793
13:37:14|2.4778
13:37:15|2.4778
13:37:15|2.4778
13:37:17|2.4778
13:37:18|2.4785
13:37:19|2.4785
13:37:20|2.4777
13:37:21|2.4789
13:37:22|2.478
13:37:22|2.479
13:37:24|2.4801
13:37:25|2.48
13:37:25|2.4798
13:37:26|2.4798
13:37:27|2.4798
13:37:29|2.4785
13:37:30|2.4785
13:37:31|2.4786
13:37:32|2.4795
13:37:32|2.4799
13:37:34|2.4799
13:37:34|2.4798
13:37:35|2.4791
13:37:37|2.4798
13:37:38|2.4789
13:37:39|2.4778
13:37:39|2.4774
13:37:40|2.4773
13:37:41|2.4769
13:37:42|2.4763
13:37:43|2.4763
13:37:44|2.4754
13:37:45|2.4754
13:37:47|2.4759
13:37:48|2.4759
13:37:50|2.4765
13:37:51|2.4765
13:37:52|2.4765
13:37:53|2.4769
13:37:54|2.4749
13:37:55|2.4747
13:37:56|2.4749
13:37:58|2.475
13:37:58|2.475
13:37:59|2.4767
13:38:00|2.4764
13:38:01|2.4764
13:38:02|2.4758
13:38:03|2.4758
13:38:05|2.4758
13:38:06|2.4762
13:38:07|2.4762
13:38:08|2.4774
13:38:09|2.4764
13:38:09|2.4764
13:38:10|2.4764
13:38:12|2.4764
13:38:14|2.4774
13:38:14|2.4774
13:38:15|2.4774
13:38:16|2.4764
13:38:17|2.4764
13:38:18|2.4764
13:38:19|2.4764
13:38:20|2.4764
13:38:21|2.4761
13:38:22|2.4761
13:38:23|2.475
13:38:25|2.4759
13:38:26|2.475
13:38:27|2.475
13:38:28|2.475
13:38:29|2.475
13:38:30|2.4731
13:38:30|2.4734
13:38:32|2.4735
13:38:32|2.4735
13:38:34|2.4735
13:38:34|2.475
13:38:36|2.475
13:38:37|2.4748
13:38:37|2.4738
13:38:39|2.4741
13:38:39|2.475
13:38:40|2.4738
13:38:42|2.4738
13:38:43|2.4739
13:38:44|2.474
13:38:45|2.4733
13:38:46|2.4733
13:38:46|2.4745
13:38:49|2.474
13:38:50|2.4725
13:38:51|2.4731
13:38:53|2.4724
13:38:53|2.4736
13:38:55|2.474
13:38:56|2.4751
13:38:58|2.4757
13:38:58|2.4735
13:39:00|2.4735
13:39:01|2.4735
13:39:02|2.4725
13:39:03|2.4726
13:39:04|2.4729
13:39:05|2.4729
13:39:07|2.4718
13:39:07|2.4737
13:39:09|2.4737
13:39:09|2.4737
13:39:10|2.474
13:39:12|2.4752
13:39:13|2.4775
13:39:15|2.4777
13:39:15|2.4773
13:39:17|2.4771
13:39:17|2.4771
13:39:18|2.4761
13:39:19|2.4763
13:39:20|2.4766
13:39:21|2.476
13:39:22|2.476
13:39:23|2.4756
13:39:24|2.4762
13:39:25|2.4741
13:39:27|2.4742
13:39:27|2.4753
13:39:28|2.4752
13:39:29|2.4745
13:39:31|2.4745
13:39:32|2.4758
13:39:33|2.4758
13:39:33|2.4758
13:39:34|2.4757
13:39:36|2.4748
13:39:36|2.4751
13:39:38|2.4743
13:39:39|2.4734
13:39:39|2.4738
13:39:41|2.4743
13:39:41|2.4743
13:39:42|2.4743
13:39:43|2.4743
13:39:45|2.475
13:39:45|2.476
13:39:46|2.4749
13:39:47|2.4741
13:39:49|2.4752
13:39:50|2.4746
13:39:50|2.4746
13:39:53|2.4746
13:39:54|2.475
13:39:55|2.4758
13:39:57|2.4758
13:39:57|2.4752
13:39:58|2.4755
13:39:59|2.4753
13:40:00|2.4758
13:40:01|2.4749
13:40:02|2.474
13:40:03|2.4723
13:40:04|2.4733
13:40:06|2.4733
13:40:06|2.4738
13:40:07|2.4738
13:40:09|2.473
13:40:09|2.473
13:40:10|2.473
13:40:11|2.4734
13:40:12|2.4734
13:40:14|2.4741
13:40:14|2.4748
13:40:15|2.4753
13:40:16|2.4753
13:40:17|2.4753
13:40:18|2.4746
13:40:19|2.4746
13:40:20|2.4753
13:40:21|2.4758
13:40:22|2.4758
13:40:23|2.4758
13:40:24|2.4754
13:40:25|2.4754
13:40:26|2.4766
13:40:27|2.4763
13:40:28|2.4763
13:40:29|2.4763
13:40:30|2.4789
13:40:31|2.4789
13:40:32|2.4789
13:40:33|2.4787
13:40:34|2.4784
13:40:35|2.4789
13:40:36|2.4779
13:40:37|2.4779
13:40:38|2.4777
13:40:39|2.4776
13:40:40|2.4772
13:40:41|2.4768
13:40:42|2.4768
13:40:43|2.4768
13:40:44|2.4768
13:40:45|2.4788
13:40:46|2.4788
13:40:47|2.4789
13:40:48|2.4789
13:40:50|2.4783
13:40:51|2.4777
13:40:53|2.4783
13:40:54|2.4787
13:40:55|2.4779
13:40:56|2.4789
13:40:57|2.4789
13:40:58|2.4789
13:40:59|2.4789
13:41:01|2.4789
13:41:02|2.4796
13:41:03|2.4799
13:41:05|2.48
13:41:06|2.48
13:41:07|2.4793
13:41:07|2.4798
13:41:09|2.48
13:41:10|2.4788
13:41:11|2.4788
13:41:11|2.4788
13:41:12|2.4789
13:41:14|2.4789
13:41:15|2.4786
13:41:16|2.4789
13:41:17|2.4775
13:41:18|2.4775
13:41:19|2.4778
13:41:20|2.4775
13:41:21|2.4775
13:41:21|2.4775
13:41:22|2.4778
13:41:24|2.4783
13:41:25|2.4781
13:41:26|2.4781
13:41:27|2.478
13:41:28|2.4781
13:41:29|2.4781
13:41:30|2.4781
13:41:31|2.4779
13:41:32|2.4779
13:41:32|2.4779
13:41:33|2.4783
13:41:34|2.4783
13:41:35|2.4783
13:41:37|2.4783
13:41:38|2.4785
13:41:39|2.4785
13:41:39|2.4785
13:41:40|2.4785
13:41:42|2.4789
13:41:42|2.4789
13:41:44|2.4789
13:41:45|2.4798
13:41:45|2.4789
13:41:47|2.4789
13:41:48|2.4799
13:41:49|2.4799
13:41:50|2.4797
13:41:52|2.4814
13:41:52|2.4814
13:41:54|2.4816
13:41:55|2.4816
13:41:57|2.482
13:41:58|2.4823
13:41:59|2.4826
13:42:00|2.4826
13:42:01|2.4825
13:42:03|2.4825
13:42:03|2.4825
13:42:05|2.4825
13:42:06|2.4821
13:42:07|2.4829
13:42:08|2.4809
13:42:09|2.4823
13:42:10|2.4829
13:42:11|2.4829
13:42:12|2.4829
13:42:13|2.4829
13:42:14|2.4829
13:42:15|2.4822
13:42:16|2.4822
13:42:17|2.4821
13:42:19|2.4827
13:42:20|2.4825
13:42:21|2.483
13:42:22|2.4839
13:42:23|2.4838
13:42:24|2.4835
13:42:25|2.484
13:42:26|2.484
13:42:27|2.484
13:42:28|2.484
13:42:29|2.4839
13:42:30|2.4838
13:42:31|2.4835
13:42:32|2.4829
13:42:33|2.4827
13:42:34|2.4827
13:42:35|2.4835
13:42:36|2.4832
13:42:37|2.4831
13:42:38|2.4822
13:42:39|2.4838
13:42:40|2.4835
13:42:41|2.4837
13:42:42|2.4842
13:42:43|2.4843
13:42:44|2.4849
13:42:45|2.4834
13:42:46|2.4834
13:42:47|2.4844
13:42:48|2.485
13:42:49|2.4843
13:42:50|2.4843
13:42:51|2.4849
13:42:53|2.4849
13:42:54|2.4849
13:42:56|2.485
13:42:58|2.485
13:42:58|2.4846
13:43:00|2.4846
13:43:00|2.4846
13:43:01|2.4846
13:43:03|2.4852
13:43:05|2.4855
13:43:05|2.4855
13:43:07|2.485
13:43:08|2.486
13:43:09|2.4853
13:43:10|2.4864
13:43:11|2.4867
13:43:13|2.486
13:43:14|2.487
13:43:15|2.4871
13:43:16|2.4871
13:43:17|2.4871
13:43:17|2.487
13:43:19|2.487
13:43:20|2.4871
13:43:21|2.487
13:43:22|2.4867
13:43:23|2.4852
13:43:24|2.4842
13:43:25|2.4861
13:43:26|2.485
13:43:27|2.485
13:43:28|2.4854
13:43:29|2.487
13:43:30|2.4855
13:43:31|2.4864
13:43:32|2.4854
13:43:33|2.486
13:43:33|2.4849
13:43:34|2.4855
13:43:36|2.4855
13:43:37|2.4863
13:43:38|2.4863
13:43:39|2.4863
13:43:40|2.4863
13:43:41|2.4862
13:43:42|2.4863
13:43:43|2.4863
13:43:43|2.4865
13:43:44|2.4864
13:43:46|2.4864
13:43:46|2.4862
13:43:48|2.4862
13:43:48|2.4858
13:43:50|2.4858
13:43:51|2.4858
13:43:51|2.4858
13:43:53|2.4866
13:43:55|2.4877
13:43:56|2.4866
13:43:56|2.4866
13:43:58|2.4866
13:43:58|2.4871
13:44:00|2.4889
13:44:01|2.4891
13:44:02|2.4891
13:44:04|2.4884
13:44:05|2.4885
13:44:06|2.4885
13:44:07|2.4895
13:44:09|2.4884
13:44:09|2.4883
13:44:11|2.489
13:44:11|2.4896
13:44:12|2.4897
13:44:13|2.4897
13:44:14|2.4885
13:44:15|2.4885
13:44:16|2.4895
13:44:17|2.4894
13:44:19|2.4873
13:44:20|2.4873
13:44:20|2.4873
13:44:21|2.4883
13:44:22|2.4876
13:44:24|2.4873
13:44:25|2.4874
13:44:26|2.4874
13:44:27|2.4863
13:44:28|2.4863
13:44:29|2.4863
13:44:30|2.4863
13:44:31|2.4863
13:44:32|2.4874
13:44:33|2.4874
13:44:34|2.4874
13:44:35|2.4855
13:44:36|2.4865
13:44:37|2.4865
13:44:38|2.4863
13:44:39|2.4863
13:44:40|2.4863
13:44:41|2.4863
13:44:42|2.4863
13:44:43|2.4853
13:44:44|2.486
13:44:45|2.4862
13:44:46|2.4864
13:44:47|2.4866
13:44:48|2.487
13:44:49|2.4876
13:44:50|2.4876
13:44:51|2.4876
13:44:52|2.4876
13:44:53|2.4876
13:44:55|2.4863
13:44:56|2.4864
13:44:57|2.4863
13:44:58|2.4863
13:45:00|2.486
13:45:01|2.4868
13:45:02|2.4864
13:45:03|2.4857
13:45:04|2.4857
13:45:05|2.4857
13:45:06|2.486
13:45:07|2.4854
13:45:08|2.4854
13:45:09|2.4854
13:45:10|2.4854
13:45:11|2.4864
13:45:12|2.4864
13:45:13|2.4858
13:45:14|2.4866
13:45:15|2.4871
13:45:16|2.4883
13:45:17|2.4883
13:45:18|2.4883
13:45:19|2.4872
13:45:20|2.4882
13:45:21|2.4887
13:45:22|2.4871
13:45:23|2.4871
13:45:24|2.4886
13:45:25|2.4887
13:45:26|2.4882
13:45:27|2.4882
13:45:28|2.4895
13:45:29|2.4895
13:45:30|2.4895
13:45:31|2.4873
13:45:32|2.4873
13:45:33|2.4894
13:45:34|2.4894
13:45:35|2.4888
13:45:36|2.4882
13:45:37|2.4882
13:45:38|2.4893
13:45:39|2.4893
13:45:40|2.4893
13:45:41|2.4893
13:45:42|2.4881
13:45:43|2.4881
13:45:44|2.4894
13:45:45|2.4894
13:45:46|2.4894
13:45:47|2.4885
13:45:48|2.4885
13:45:49|2.4885
13:45:50|2.4881
13:45:51|2.488
13:45:52|2.4872
13:45:53|2.4884
13:45:54|2.4884
13:45:56|2.488
13:45:57|2.4881
13:45:59|2.4885
13:46:00|2.488
13:46:01|2.488
13:46:02|2.488
13:46:04|2.4877
13:46:04|2.4877
13:46:05|2.4885
13:46:06|2.4885
13:46:07|2.4858
13:46:09|2.4867
13:46:10|2.4867
13:46:11|2.4867
13:46:12|2.4864
13:46:13|2.4864
13:46:15|2.4858
13:46:16|2.485
13:46:17|2.4847
13:46:17|2.4845
13:46:19|2.4843
13:46:20|2.4843
13:46:21|2.4836
13:46:22|2.4842
13:46:23|2.4833
13:46:24|2.4826
13:46:25|2.4836
13:46:26|2.4803
13:46:27|2.4806
13:46:28|2.4817
13:46:29|2.4818
13:46:30|2.4818
13:46:31|2.4808
13:46:32|2.4807
13:46:33|2.4818
13:46:34|2.4818
13:46:35|2.4795
13:46:36|2.4795
13:46:37|2.4795
13:46:38|2.4803
13:46:39|2.4803
13:46:40|2.4781
13:46:41|2.4785
13:46:42|2.4789
13:46:43|2.4789
13:46:45|2.4793
13:46:45|2.4802
13:46:46|2.4802
13:46:47|2.4802
13:46:48|2.478
13:46:49|2.4794
13:46:50|2.4808
13:46:51|2.4808
13:46:52|2.4798
13:46:53|2.4798
13:46:54|2.4809
13:46:56|2.4813
13:46:58|2.4811
13:46:59|2.4785
13:47:00|2.4787
13:47:02|2.4798
13:47:03|2.4781
13:47:04|2.4785
13:47:05|2.481
13:47:06|2.481
13:47:07|2.481
13:47:08|2.4815
13:47:09|2.479
13:47:10|2.4797
13:47:11|2.48
13:47:12|2.4783
13:47:13|2.4783
13:47:14|2.4797
13:47:15|2.4797
13:47:16|2.4781
13:47:17|2.4781
13:47:18|2.4784
13:47:19|2.4789
13:47:20|2.4793
13:47:21|2.478
13:47:22|2.478
13:47:23|2.478
13:47:24|2.4766
13:47:25|2.4766
13:47:26|2.4769
13:47:27|2.475
13:47:28|2.4761
13:47:29|2.477
13:47:30|2.4772
13:47:31|2.4769
13:47:32|2.476
13:47:33|2.4758
13:47:34|2.4736
13:47:35|2.4743
13:47:36|2.4747
13:47:37|2.4731
13:47:38|2.4753
13:47:39|2.4753
13:47:40|2.4746
13:47:41|2.4745
13:47:42|2.4745
13:47:43|2.4745
13:47:44|2.4745
13:47:45|2.4742
13:47:46|2.4746
13:47:47|2.4756
13:47:48|2.4749
13:47:49|2.4749
13:47:50|2.4756
13:47:51|2.4754
13:47:52|2.4757
13:47:53|2.4757
13:47:54|2.4754
13:47:55|2.4748
13:47:57|2.4758
13:47:58|2.4758
13:47:59|2.4757
13:48:01|2.4757
13:48:01|2.4757
13:48:03|2.4751
13:48:04|2.4755
13:48:05|2.4758
13:48:06|2.4758
13:48:06|2.4769
13:48:08|2.4768
13:48:09|2.4747
13:48:10|2.4755
13:48:10|2.4741
13:48:12|2.475
13:48:13|2.473
13:48:14|2.4747
13:48:16|2.474
13:48:16|2.4733
13:48:17|2.4704
13:48:18|2.4716
13:48:19|2.4721
13:48:20|2.4722
13:48:21|2.472
13:48:22|2.4723
13:48:23|2.4707
13:48:24|2.4711
13:48:26|2.4715
13:48:26|2.4715
13:48:27|2.4702
13:48:28|2.4702
13:48:29|2.472
13:48:30|2.4714
13:48:31|2.4733
13:48:32|2.472
13:48:33|2.4705
13:48:34|2.471
13:48:35|2.4691
13:48:36|2.4702
13:48:37|2.472
13:48:38|2.4741
13:48:39|2.4732
13:48:40|2.4743
13:48:41|2.4754
13:48:42|2.4754
13:48:43|2.4754
13:48:44|2.4756
13:48:45|2.4747
13:48:46|2.4745
13:48:47|2.4758
13:48:48|2.4752
13:48:49|2.4752
13:48:50|2.4753
13:48:51|2.4756
13:48:52|2.4732
13:48:53|2.4732
13:48:54|2.4732
13:48:55|2.4725
13:48:56|2.4742
13:48:58|2.4742
13:49:00|2.4742
13:49:00|2.4742
13:49:01|2.4742
13:49:03|2.4733
13:49:04|2.4732
13:49:06|2.4733
13:49:07|2.472
13:49:08|2.472
13:49:09|2.4731
13:49:10|2.4726
13:49:11|2.4726
13:49:13|2.4726
13:49:14|2.4722
13:49:14|2.4734
13:49:15|2.4734
13:49:17|2.4726
13:49:17|2.4734
13:49:18|2.4735
13:49:19|2.4742
13:49:20|2.4742
13:49:21|2.4742
13:49:23|2.4727
13:49:23|2.4742
13:49:24|2.4744
13:49:25|2.4744
13:49:26|2.4744
13:49:27|2.4744
13:49:28|2.4744
13:49:30|2.4744
13:49:30|2.4744
13:49:31|2.474
13:49:32|2.4742
13:49:33|2.4742
13:49:34|2.4742
13:49:35|2.4744
13:49:36|2.4754
13:49:37|2.4755
13:49:38|2.4755
13:49:39|2.4754
13:49:41|2.4766
13:49:41|2.4766
13:49:42|2.4753
13:49:43|2.4745
13:49:44|2.4745
13:49:45|2.4733
13:49:46|2.473
13:49:48|2.4737
13:49:48|2.4727
13:49:49|2.4727
13:49:50|2.4737
13:49:51|2.4737
13:49:52|2.4739
13:49:53|2.4733
13:49:54|2.4737
13:49:55|2.4727
13:49:56|2.4737
13:49:57|2.4737
13:49:59|2.4737
13:49:59|2.4739
13:50:01|2.4739
13:50:02|2.4737
13:50:04|2.4737
13:50:05|2.4737
13:50:06|2.4722
13:50:07|2.4722
13:50:08|2.4722
13:50:09|2.4715
13:50:10|2.4706
13:50:11|2.4724
13:50:12|2.4737
13:50:13|2.4737
13:50:14|2.4752
13:50:15|2.4752
13:50:16|2.4778
13:50:17|2.4763
13:50:18|2.4777
13:50:19|2.4777
13:50:20|2.4768
13:50:21|2.4768
13:50:22|2.4779
13:50:23|2.4779
13:50:24|2.4779
13:50:25|2.4782
13:50:26|2.4786
13:50:28|2.4773
13:50:28|2.4778
13:50:29|2.4782
13:50:30|2.4774
13:50:32|2.476
13:50:32|2.476
13:50:33|2.4773
13:50:34|2.4773
13:50:36|2.4773
13:50:37|2.4773
13:50:37|2.4773
13:50:39|2.4773
13:50:39|2.4772
13:50:40|2.4772
13:50:41|2.4777
13:50:43|2.477
13:50:43|2.477
13:50:44|2.477
13:50:46|2.477
13:50:47|2.477
13:50:47|2.477
13:50:49|2.477
13:50:50|2.477
13:50:51|2.477
13:50:52|2.4776
13:50:53|2.4775
13:50:54|2.4775
13:50:55|2.4775
13:50:56|2.4775
13:50:57|2.4764
13:50:58|2.4775
13:51:00|2.4775
13:51:00|2.4775
13:51:03|2.4776
13:51:03|2.4776
13:51:05|2.4776
13:51:06|2.4776
13:51:08|2.4763
13:51:08|2.4764
13:51:10|2.4764
13:51:10|2.4755
13:51:12|2.475
13:51:13|2.4755
13:51:14|2.473
13:51:15|2.473
13:51:16|2.4745
13:51:17|2.4738
13:51:18|2.4748
13:51:19|2.4753
13:51:20|2.4753
13:51:21|2.4753
13:51:22|2.4738
13:51:23|2.473
13:51:24|2.4736
13:51:25|2.4736
13:51:26|2.4736
13:51:27|2.4735
13:51:28|2.4751
13:51:29|2.475
13:51:30|2.475
13:51:31|2.475
13:51:32|2.4738
13:51:33|2.4738
13:51:34|2.4738
13:51:35|2.4738
13:51:36|2.4738
13:51:37|2.4738
13:51:38|2.4746
13:51:39|2.4746
13:51:40|2.4746
13:51:41|2.4746
13:51:42|2.4738
13:51:43|2.4738
13:51:44|2.4737
13:51:45|2.4737
13:51:46|2.4738
13:51:47|2.4738
13:51:48|2.4731
13:51:49|2.4731
13:51:50|2.4734
13:51:51|2.4722
13:51:52|2.4722
13:51:53|2.4722
13:51:54|2.4722
13:51:55|2.4722
13:51:56|2.4732
13:51:57|2.4732
13:51:58|2.4725
13:51:59|2.4725
13:52:00|2.472
13:52:02|2.4706
13:52:03|2.471
13:52:04|2.4724
13:52:05|2.4723
13:52:06|2.4727
13:52:07|2.4724
13:52:08|2.4724
13:52:09|2.4724
13:52:10|2.4725
13:52:11|2.4725
13:52:12|2.4731
13:52:13|2.4732
13:52:14|2.473
13:52:15|2.473
13:52:16|2.473
13:52:17|2.473
13:52:18|2.4737
13:52:19|2.4738
13:52:20|2.4738
13:52:21|2.4743
13:52:22|2.4743
13:52:23|2.4745
13:52:24|2.4745
13:52:25|2.4744
13:52:26|2.4732
13:52:27|2.4726
13:52:28|2.4741
13:52:29|2.4741
13:52:31|2.4734
13:52:31|2.4744
13:52:32|2.4745
13:52:33|2.4744
13:52:35|2.4744
13:52:35|2.4743
13:52:37|2.4735
13:52:38|2.4735
13:52:38|2.4735
13:52:39|2.4732
13:52:40|2.4732
13:52:41|2.4732
13:52:43|2.4732
13:52:43|2.4745
13:52:45|2.4746
13:52:45|2.4732
13:52:46|2.4733
13:52:47|2.4733
13:52:48|2.4726
13:52:50|2.4726
13:52:50|2.4726
13:52:51|2.4729
13:52:52|2.473
13:52:53|2.472
13:52:54|2.472
13:52:55|2.4723
13:52:56|2.4723
13:52:58|2.4722
13:52:58|2.4711
13:52:59|2.4723
13:53:00|2.4723
13:53:02|2.4722
13:53:04|2.4722
13:53:05|2.4723
13:53:06|2.4723
13:53:07|2.4723
13:53:07|2.4722
13:53:09|2.4728
13:53:11|2.4731
13:53:12|2.4731
13:53:13|2.4731
13:53:14|2.4731
13:53:15|2.4727
13:53:16|2.4738
13:53:17|2.476
13:53:18|2.4766
13:53:19|2.4769
13:53:20|2.4776
13:53:21|2.4777
13:53:22|2.4785
13:53:23|2.4755
13:53:24|2.477
13:53:25|2.4776
13:53:26|2.4776
13:53:27|2.4769
13:53:28|2.4769
13:53:29|2.476
13:53:30|2.4756
13:53:31|2.4754
13:53:32|2.4754
13:53:33|2.4738
13:53:34|2.4749
13:53:35|2.4754
13:53:36|2.4754
13:53:37|2.4741
13:53:38|2.4749
13:53:39|2.4763
13:53:40|2.4763
13:53:41|2.477
13:53:42|2.4759
13:53:43|2.4772
13:53:44|2.4772
13:53:45|2.4772
13:53:46|2.4772
13:53:47|2.4772
13:53:48|2.4776
13:53:49|2.4776
13:53:50|2.4772
13:53:51|2.4772
13:53:52|2.4765
13:53:53|2.4763
13:53:54|2.4763
13:53:55|2.477
13:53:56|2.4772
13:53:57|2.4776
13:53:58|2.4771
13:53:59|2.4776
13:54:00|2.4776
13:54:01|2.4776
13:54:02|2.4771
13:54:04|2.4771
13:54:05|2.4771
13:54:07|2.4776
13:54:07|2.4776
13:54:08|2.4771
13:54:09|2.4771
13:54:10|2.4771
13:54:12|2.4771
13:54:12|2.4777
13:54:13|2.4777
13:54:14|2.4792
13:54:16|2.4779
13:54:16|2.4793
13:54:18|2.4785
13:54:18|2.4779
13:54:19|2.4779
13:54:20|2.4779
13:54:21|2.48
13:54:22|2.48
13:54:24|2.4766
13:54:25|2.4771
13:54:25|2.4771
13:54:27|2.4771
13:54:28|2.4771
13:54:28|2.4771
13:54:30|2.4771
13:54:31|2.4764
13:54:32|2.4764
13:54:33|2.4774
13:54:34|2.4774
13:54:35|2.4759
13:54:36|2.4759
13:54:37|2.4759
13:54:38|2.4759
13:54:38|2.4759
13:54:39|2.4759
13:54:40|2.4759
13:54:41|2.476
13:54:43|2.4772
13:54:43|2.4772
13:54:45|2.4772
13:54:46|2.4772
13:54:47|2.4773
13:54:47|2.4784
13:54:49|2.4769
13:54:49|2.4769
13:54:50|2.4785
13:54:51|2.4768
13:54:54|2.4792
13:54:54|2.4792
13:54:55|2.4792
13:54:56|2.4802
13:54:57|2.4807
13:54:58|2.4793
13:54:59|2.4813
13:55:00|2.4801
13:55:01|2.4801
13:55:02|2.4801
13:55:04|2.4801
13:55:06|2.4801
13:55:07|2.4801
13:55:08|2.4801
13:55:09|2.4801
13:55:11|2.4809
13:55:12|2.4809
13:55:12|2.4818
13:55:14|2.4825
13:55:16|2.4824
13:55:17|2.4824
13:55:17|2.4824
13:55:18|2.4826
13:55:19|2.4826
13:55:20|2.4826
13:55:21|2.4808
13:55:22|2.4801
13:55:23|2.4795
13:55:25|2.4795
13:55:26|2.4795
13:55:27|2.4795
13:55:28|2.4794
13:55:29|2.4792
13:55:30|2.4776
13:55:31|2.48
13:55:32|2.48
13:55:33|2.48
13:55:34|2.48
13:55:35|2.4779
13:55:36|2.4797
13:55:37|2.4797
13:55:38|2.4797
13:55:39|2.4794
13:55:40|2.4794
13:55:41|2.4794
13:55:42|2.478
13:55:43|2.478
13:55:44|2.4794
13:55:45|2.4805
13:55:46|2.4811
13:55:47|2.4811
13:55:48|2.4811
13:55:49|2.4794
13:55:50|2.4805
13:55:51|2.4807
13:55:52|2.4807
13:55:53|2.481
13:55:54|2.481
13:55:55|2.4818
13:55:56|2.4818
13:55:57|2.4809
13:55:58|2.4812
13:55:59|2.4823
13:56:00|2.4822
13:56:01|2.4822
13:56:02|2.4838
13:56:04|2.4838
13:56:06|2.4838
13:56:07|2.4838
13:56:09|2.4838
13:56:09|2.482
13:56:10|2.482
13:56:11|2.4821
13:56:13|2.4821
13:56:13|2.4843
13:56:14|2.4843
13:56:16|2.4841
13:56:17|2.482
13:56:18|2.4818
13:56:19|2.4818
13:56:20|2.4818
13:56:21|2.4803
13:56:22|2.4818
13:56:23|2.4807
13:56:24|2.4823
13:56:24|2.4823
13:56:25|2.4823
13:56:27|2.4823
13:56:27|2.48
13:56:29|2.4808
13:56:29|2.4808
13:56:30|2.4809
13:56:31|2.4797
13:56:32|2.4781
13:56:33|2.4781
13:56:35|2.4788
13:56:36|2.4795
13:56:36|2.478
13:56:37|2.4773
13:56:38|2.4763
13:56:39|2.4773
13:56:41|2.4773
13:56:41|2.4773
13:56:43|2.4773
13:56:44|2.4773
13:56:44|2.4773
13:56:45|2.4773
13:56:46|2.4773
13:56:47|2.4772
13:56:48|2.4772
13:56:49|2.4778
13:56:50|2.4778
13:56:51|2.4777
13:56:52|2.4777
13:56:54|2.4775
13:56:54|2.4775
13:56:55|2.4775
13:56:56|2.4775
13:56:58|2.4764
13:56:58|2.4764
13:56:59|2.4754
13:57:00|2.4768
13:57:02|2.4771
13:57:02|2.4771
13:57:03|2.4771
13:57:05|2.4771
13:57:07|2.4768
13:57:08|2.4768
13:57:09|2.4771
13:57:11|2.4771
13:57:11|2.477
13:57:12|2.4769
13:57:13|2.4758
13:57:15|2.4754
13:57:15|2.4769
13:57:17|2.4769
13:57:17|2.4769
13:57:19|2.4769
13:57:21|2.4769
13:57:22|2.4769
13:57:23|2.4769
13:57:23|2.4769
13:57:25|2.477
13:57:26|2.477
13:57:27|2.4769
13:57:28|2.477
13:57:29|2.477
13:57:30|2.4756
13:57:31|2.4756
13:57:32|2.477
13:57:33|2.4773
13:57:34|2.4769
13:57:35|2.4782
13:57:36|2.4782
13:57:37|2.479
13:57:38|2.479
13:57:39|2.479
13:57:40|2.479
13:57:41|2.479
13:57:42|2.4788
13:57:43|2.4788
13:57:44|2.4775
13:57:45|2.4775
13:57:46|2.4775
13:57:47|2.4775
13:57:48|2.4775
13:57:50|2.4775
13:57:51|2.4788
13:57:52|2.4788
13:57:52|2.4788
13:57:53|2.4779
13:57:55|2.4779
13:57:55|2.4779
13:57:56|2.4776
13:57:57|2.4776
13:57:59|2.4777
13:57:59|2.4788
13:58:00|2.4779
13:58:01|2.4779
13:58:02|2.4779
13:58:04|2.4789
13:58:05|2.4789
13:58:06|2.479
13:58:08|2.4779
13:58:09|2.4753
13:58:10|2.4753
13:58:12|2.4753
13:58:13|2.4753
13:58:14|2.4762
13:58:15|2.4753
13:58:16|2.4753
13:58:17|2.4763
13:58:18|2.4753
13:58:19|2.4753
13:58:20|2.4753
13:58:21|2.4745
13:58:22|2.4741
13:58:23|2.4736
13:58:24|2.4736
13:58:25|2.4736
13:58:26|2.4736
13:58:27|2.4749
13:58:28|2.474
13:58:29|2.4757
13:58:30|2.4748
13:58:31|2.4753
13:58:32|2.475
13:58:33|2.475
13:58:34|2.4749
13:58:35|2.4749
13:58:36|2.4748
13:58:37|2.4747
13:58:37|2.4747
13:58:39|2.4747
13:58:40|2.4739
13:58:41|2.4751
13:58:42|2.4749
13:58:43|2.4749
13:58:44|2.4749
13:58:45|2.4748
13:58:46|2.4748
13:58:47|2.4748
13:58:48|2.4735
13:58:49|2.4749
13:58:49|2.4749
13:58:51|2.4749
13:58:51|2.4749
13:58:53|2.4749
13:58:54|2.4749
13:58:54|2.4749
13:58:55|2.4749
13:58:56|2.4749
13:58:58|2.4735
13:58:58|2.4735
13:59:00|2.4749
13:59:01|2.4736
13:59:02|2.4751
13:59:02|2.4762
13:59:04|2.4754
13:59:05|2.4755
13:59:06|2.4759
13:59:07|2.4754
13:59:08|2.4751
13:59:09|2.4751
13:59:11|2.4751
13:59:12|2.475
13:59:13|2.4741
13:59:14|2.4751
13:59:15|2.475
13:59:16|2.4753
13:59:17|2.4736
13:59:18|2.4736
13:59:19|2.4749
13:59:20|2.4735
13:59:22|2.475
13:59:23|2.475
13:59:24|2.475
13:59:25|2.475
13:59:26|2.4748
13:59:26|2.4734
13:59:27|2.4733
13:59:29|2.4744
13:59:30|2.4746
13:59:31|2.4743
13:59:31|2.4733
13:59:33|2.4729
13:59:34|2.4734
13:59:34|2.4718
13:59:35|2.4729
13:59:37|2.4729
13:59:38|2.4729
13:59:39|2.4724
13:59:40|2.4721
13:59:42|2.4721
13:59:42|2.4719
13:59:43|2.4713
13:59:44|2.4712
13:59:45|2.472
13:59:46|2.4737
13:59:47|2.4739
13:59:48|2.474
13:59:49|2.474
13:59:50|2.4731
13:59:51|2.4731
13:59:52|2.4731
13:59:53|2.4745
13:59:54|2.4745
13:59:55|2.4745
13:59:56|2.4745
13:59:57|2.4741
13:59:58|2.4741
13:59:59|2.4741
14:00:00|2.4741
14:00:01|2.4738
14:00:02|2.4738
14:00:03|2.4748
14:00:04|2.4749
14:00:05|2.4749
14:00:06|2.4749
14:00:08|2.4749
14:00:08|2.4737
14:00:10|2.4737
14:00:12|2.4748
14:00:13|2.4758
14:00:13|2.4758
14:00:14|2.4758
14:00:16|2.4749
14:00:17|2.4749
14:00:18|2.4758
14:00:19|2.476
14:00:20|2.4762
14:00:21|2.4762
14:00:22|2.4762
14:00:22|2.4762
14:00:24|2.4762
14:00:25|2.4749
14:00:26|2.4758
14:00:27|2.475
14:00:29|2.4758
14:00:29|2.4761
14:00:30|2.475
14:00:32|2.475
14:00:32|2.475
14:00:34|2.4762
14:00:35|2.4762
14:00:35|2.475
14:00:36|2.475
14:00:38|2.475
14:00:39|2.4749
14:00:39|2.4749
14:00:41|2.4754
14:00:42|2.4754
14:00:43|2.4758
14:00:44|2.4758
14:00:45|2.4761
14:00:46|2.4761
14:00:47|2.4761
14:00:48|2.4741
14:00:49|2.476
14:00:50|2.476
14:00:51|2.476
14:00:52|2.4758
14:00:53|2.4758
14:00:54|2.4758
14:00:55|2.4758
14:00:56|2.4752
14:00:57|2.4752
14:00:58|2.4752
14:00:59|2.4752
14:01:00|2.4733
14:01:01|2.4724
14:01:02|2.4743
14:01:03|2.4743
14:01:04|2.4743
14:01:05|2.4744
14:01:06|2.4722
14:01:07|2.4741
14:01:08|2.4741
14:01:09|2.4726
14:01:11|2.4741
14:01:11|2.472
14:01:13|2.4719
14:01:13|2.4717
14:01:16|2.4717
14:01:17|2.4713
14:01:18|2.4731
14:01:19|2.4717
14:01:20|2.4717
14:01:21|2.4712
14:01:22|2.4711
14:01:23|2.4711
14:01:24|2.471
14:01:25|2.472
14:01:26|2.4742
14:01:27|2.4748
14:01:29|2.4753
14:01:29|2.4742
14:01:31|2.4759
14:01:31|2.4762
14:01:32|2.478
14:01:33|2.4771
14:01:35|2.4774
14:01:35|2.478
14:01:36|2.4778
14:01:37|2.4762
14:01:38|2.4759
14:01:39|2.4758
14:01:40|2.4758
14:01:41|2.4758
14:01:42|2.477
14:01:43|2.4759
14:01:44|2.4759
14:01:45|2.4759
14:01:46|2.4759
14:01:47|2.4766
14:01:48|2.476
14:01:49|2.476
14:01:51|2.4773
14:01:51|2.4767
14:01:52|2.4767
14:01:53|2.478
14:01:55|2.4779
14:01:55|2.4789
14:01:56|2.4789
14:01:57|2.4789
14:01:58|2.4789
14:01:59|2.4789
14:02:00|2.48
14:02:01|2.48
14:02:02|2.48
14:02:03|2.48
14:02:04|2.48
14:02:05|2.4811
14:02:06|2.4801
14:02:08|2.4811
14:02:09|2.4818
14:02:10|2.4821
14:02:12|2.4839
14:02:14|2.4849
14:02:14|2.4851
14:02:16|2.484
14:02:17|2.4845
14:02:18|2.4842
14:02:20|2.4843
14:02:21|2.484
14:02:22|2.4841
14:02:23|2.4844
14:02:24|2.4818
14:02:26|2.4835
14:02:27|2.4811
14:02:28|2.4811
14:02:29|2.4818
14:02:30|2.4818
14:02:31|2.4846
14:02:32|2.4846
14:02:33|2.4854
14:02:34|2.4854
14:02:35|2.4854
14:02:36|2.4846
14:02:37|2.483
14:02:38|2.4842
14:02:39|2.4845
14:02:40|2.4845
14:02:41|2.4845
14:02:42|2.4833
14:02:43|2.4832
14:02:44|2.4832
14:02:45|2.4832
14:02:46|2.483
14:02:47|2.4817
14:02:48|2.4808
14:02:49|2.48
14:02:50|2.48
14:02:51|2.48
14:02:52|2.4801
14:02:53|2.4801
14:02:54|2.4789
14:02:55|2.4789
14:02:56|2.4789
14:02:57|2.4807
14:02:58|2.4807
14:02:59|2.4801
14:03:00|2.4785
14:03:01|2.4785
14:03:02|2.4785
14:03:03|2.4818
14:03:04|2.4818
14:03:05|2.4818
14:03:06|2.48
14:03:07|2.4801
14:03:08|2.48
14:03:09|2.48
14:03:10|2.48
14:03:11|2.48
14:03:12|2.48
14:03:14|2.481
14:03:16|2.4826
14:03:16|2.4826
14:03:18|2.4831
14:03:18|2.4829
14:03:20|2.4822
14:03:20|2.4822
14:03:21|2.4822
14:03:22|2.4822
14:03:24|2.4822
14:03:25|2.4822
14:03:26|2.4822
14:03:27|2.4822
14:03:28|2.4822
14:03:29|2.4822
14:03:30|2.4839
14:03:31|2.4839
14:03:32|2.4793
14:03:33|2.4811
14:03:34|2.4811
14:03:35|2.4813
14:03:36|2.4808
14:03:37|2.48
14:03:38|2.4792
14:03:39|2.4792
14:03:40|2.4792
14:03:41|2.4792
14:03:42|2.4778
14:03:43|2.4778
14:03:44|2.4778
14:03:45|2.4776
14:03:46|2.4776
14:03:47|2.4784
14:03:48|2.4784
14:03:49|2.4796
14:03:50|2.4777
14:03:51|2.4777
14:03:52|2.4777
14:03:53|2.4777
14:03:54|2.478
14:03:55|2.478
14:03:56|2.4781
14:03:57|2.478
14:03:58|2.4788
14:03:59|2.4788
14:04:00|2.4788
14:04:01|2.478
14:04:02|2.4788
14:04:03|2.4772
14:04:04|2.4776
14:04:05|2.4776
14:04:06|2.4776
14:04:07|2.4776
14:04:08|2.4795
14:04:09|2.4795
14:04:10|2.4806
14:04:11|2.4805
14:04:13|2.4805
14:04:14|2.4805
14:04:16|2.4805
14:04:17|2.481
14:04:17|2.4799
14:04:19|2.4799
14:04:20|2.4799
14:04:22|2.48
14:04:23|2.48
14:04:23|2.4794
14:04:24|2.4799
14:04:25|2.4799
14:04:26|2.48
14:04:27|2.48
14:04:29|2.48
14:04:29|2.48
14:04:30|2.4806
14:04:32|2.4806
14:04:32|2.48
14:04:33|2.4793
14:04:34|2.4793
14:04:36|2.4787
14:04:36|2.4801
14:04:37|2.4801
14:04:38|2.48
14:04:39|2.4785
14:04:40|2.479
14:04:41|2.479
14:04:42|2.477
14:04:43|2.4763
14:04:44|2.4772
14:04:45|2.4772
14:04:46|2.4772
14:04:48|2.4771
14:04:49|2.4756
14:04:50|2.4756
14:04:51|2.4756
14:04:52|2.4774
14:04:53|2.4774
14:04:55|2.4774
14:04:55|2.476
14:04:56|2.476
14:04:58|2.476
14:04:59|2.476
14:05:00|2.476
14:05:01|2.476
14:05:02|2.477
14:05:03|2.477
14:05:04|2.477
14:05:06|2.4762
14:05:06|2.476
14:05:07|2.476
14:05:08|2.476
14:05:09|2.4742
14:05:10|2.4731
14:05:12|2.4731
14:05:12|2.4744
14:05:14|2.4744
14:05:16|2.4767
14:05:17|2.476
14:05:18|2.476
14:05:20|2.476
14:05:21|2.4742
14:05:22|2.474
14:05:23|2.4742
14:05:24|2.4742
14:05:24|2.4742
14:05:26|2.4742
14:05:27|2.4742
14:05:29|2.4727
14:05:30|2.4724
14:05:30|2.4739
14:05:31|2.4739
14:05:32|2.4749
14:05:33|2.4731
14:05:34|2.4731
14:05:35|2.475
14:05:37|2.4751
14:05:37|2.4733
14:05:38|2.4733
14:05:40|2.4728
14:05:41|2.4728
14:05:42|2.4748
14:05:43|2.4741
14:05:44|2.4741
14:05:46|2.474
14:05:46|2.474
14:05:47|2.474
14:05:48|2.474
14:05:49|2.4725
14:05:50|2.4726
14:05:51|2.4726
14:05:52|2.4725
14:05:53|2.4725
14:05:54|2.4724
14:05:56|2.4713
14:05:57|2.4697
14:05:58|2.4708
14:05:59|2.4707
14:06:00|2.4715
14:06:01|2.4716
14:06:02|2.4717
14:06:03|2.4717
14:06:04|2.4717
14:06:05|2.4713
14:06:06|2.4713
14:06:07|2.4713
14:06:08|2.4713
14:06:09|2.4714
14:06:10|2.4714
14:06:11|2.47
14:06:12|2.4685
14:06:13|2.4696
14:06:14|2.471
14:06:16|2.4709
14:06:16|2.4709
14:06:19|2.4709
14:06:20|2.4717
14:06:21|2.4711
14:06:22|2.4717
14:06:23|2.4709
14:06:23|2.4708
14:06:25|2.4708
14:06:26|2.4708
14:06:27|2.4696
14:06:28|2.47
14:06:29|2.4711
14:06:29|2.4711
14:06:31|2.4711
14:06:32|2.4696
14:06:34|2.4678
14:06:35|2.4691
14:06:36|2.4689
14:06:36|2.4689
14:06:38|2.4663
14:06:38|2.4677
14:06:40|2.4678
14:06:40|2.4689
14:06:42|2.4687
14:06:42|2.47
14:06:43|2.4696
14:06:44|2.4708
14:06:46|2.4708
14:06:47|2.4708
14:06:48|2.4708
14:06:49|2.4709
14:06:49|2.4709
14:06:51|2.4709
14:06:51|2.4709
14:06:52|2.4709
14:06:53|2.4709
14:06:54|2.4709
14:06:56|2.4709
14:06:56|2.4709
14:06:57|2.4709
14:06:59|2.4713
14:07:00|2.471
14:07:01|2.471
14:07:02|2.4709
14:07:03|2.4713
14:07:04|2.4713
14:07:05|2.4713
14:07:06|2.4713
14:07:07|2.4713
14:07:08|2.4713
14:07:09|2.4713
14:07:10|2.4713
14:07:11|2.4713
14:07:12|2.4713
14:07:13|2.471
14:07:15|2.471
14:07:16|2.471
14:07:18|2.471
14:07:19|2.4701
14:07:20|2.4701
14:07:22|2.4696
14:07:23|2.4712
14:07:24|2.4701
14:07:25|2.4701
14:07:26|2.4701
14:07:27|2.4701
14:07:28|2.4701
14:07:29|2.4701
14:07:29|2.469
14:07:31|2.47
14:07:32|2.4701
14:07:33|2.4702
14:07:34|2.4706
14:07:35|2.47
14:07:35|2.4687
14:07:37|2.4687
14:07:38|2.47
14:07:39|2.47
14:07:40|2.4671
14:07:41|2.4669
14:07:42|2.4669
14:07:43|2.4669
14:07:44|2.4669
14:07:45|2.4689
14:07:46|2.47
14:07:47|2.47
14:07:48|2.4698
14:07:49|2.4698
14:07:50|2.4698
14:07:51|2.4697
14:07:52|2.4689
14:07:53|2.4688
14:07:54|2.4688
14:07:55|2.4688
14:07:56|2.4683
14:07:57|2.47
14:07:58|2.47
14:07:59|2.4689
14:08:00|2.4689
14:08:01|2.4716
14:08:02|2.4701
14:08:03|2.4701
14:08:04|2.4701
14:08:05|2.4706
14:08:06|2.4724
14:08:07|2.4721
14:08:08|2.4702
14:08:09|2.4702
14:08:10|2.4715
14:08:11|2.4715
14:08:12|2.4715
14:08:13|2.4698
14:08:14|2.4715
14:08:15|2.4715
14:08:16|2.4699
14:08:18|2.4699
14:08:20|2.4699
14:08:21|2.4715
14:08:22|2.4721
14:08:24|2.4735
14:08:25|2.4717
14:08:25|2.4729
14:08:26|2.4729
14:08:28|2.4711
14:08:29|2.4711
14:08:30|2.4728
14:08:31|2.4728
14:08:32|2.4728
14:08:33|2.4729
14:08:35|2.4729
14:08:36|2.4729
14:08:36|2.4729
14:08:37|2.4729
14:08:39|2.472
14:08:41|2.4711
14:08:42|2.47
14:08:42|2.4717
14:08:44|2.4717
14:08:44|2.4693
14:08:45|2.4693
14:08:47|2.4692
14:08:48|2.47
14:08:48|2.47
14:08:49|2.4692
14:08:51|2.4693
14:08:51|2.4685
14:08:53|2.4682
14:08:53|2.4682
14:08:54|2.4682
14:08:56|2.4682
14:08:57|2.4682
14:08:58|2.4682
14:08:58|2.4686
14:09:00|2.4681
14:09:00|2.4682
14:09:01|2.47
14:09:03|2.47
14:09:03|2.47
14:09:04|2.4689
14:09:06|2.4688
14:09:06|2.4688
14:09:08|2.4699
14:09:09|2.4699
14:09:09|2.4682
14:09:10|2.4682
14:09:11|2.468
14:09:13|2.4636
14:09:14|2.464
14:09:15|2.464
14:09:15|2.4642
14:09:17|2.4625
14:09:18|2.4623
14:09:20|2.4634
14:09:21|2.4627
14:09:23|2.4626
14:09:24|2.4635
14:09:25|2.4635
14:09:26|2.4635
14:09:27|2.4635
14:09:27|2.4635
14:09:28|2.4632
14:09:30|2.4617
14:09:30|2.4615
14:09:32|2.4616
14:09:33|2.462
14:09:34|2.462
14:09:35|2.4615
14:09:36|2.4613
14:09:36|2.4614
14:09:38|2.4605
14:09:38|2.4604
14:09:39|2.4595
14:09:41|2.461
14:09:42|2.4611
14:09:43|2.4617
14:09:44|2.4616
14:09:45|2.4601
14:09:46|2.461
14:09:47|2.462
14:09:47|2.46
14:09:49|2.4597
14:09:49|2.4608
14:09:50|2.4606
14:09:52|2.4608
14:09:53|2.4605
14:09:54|2.4601
14:09:55|2.4612
14:09:56|2.459
14:09:57|2.4603
14:09:58|2.4612
14:09:59|2.4593
14:10:00|2.4606
14:10:01|2.4596
14:10:03|2.4611
14:10:04|2.462
14:10:05|2.4603
14:10:06|2.4608
14:10:06|2.4608
14:10:07|2.4608
14:10:09|2.4615
14:10:10|2.4615
14:10:11|2.4603
14:10:12|2.4597
14:10:13|2.4598
14:10:14|2.4613
14:10:15|2.4614
14:10:16|2.4612
14:10:17|2.4597
14:10:18|2.4602
14:10:19|2.4602
14:10:20|2.4607
14:10:22|2.4615
14:10:23|2.4615
14:10:24|2.4617
14:10:26|2.4618
14:10:27|2.4618
14:10:28|2.4618
14:10:29|2.4603
14:10:30|2.4603
14:10:31|2.4614
14:10:32|2.4596
14:10:33|2.4596
14:10:34|2.4614
14:10:35|2.4614
14:10:36|2.4614
14:10:38|2.4599
14:10:39|2.46
14:10:40|2.4597
14:10:41|2.4597
14:10:42|2.4602
14:10:43|2.4601
14:10:43|2.46
14:10:45|2.4605
14:10:46|2.4605
14:10:46|2.4594
14:10:49|2.4594
14:10:49|2.4601
14:10:51|2.4595
14:10:51|2.4579
14:10:52|2.4596
14:10:53|2.4582
14:10:54|2.4595
14:10:55|2.4552
14:10:56|2.4558
14:10:57|2.4571
14:10:58|2.457
14:10:59|2.4571
14:11:00|2.4562
14:11:01|2.4551
14:11:02|2.4555
14:11:04|2.4551
14:11:05|2.4553
14:11:06|2.4552
14:11:07|2.4566
14:11:07|2.4566
14:11:09|2.455
14:11:10|2.455
14:11:10|2.4562
14:11:11|2.4568
14:11:13|2.4568
14:11:13|2.4568
14:11:15|2.456
14:11:16|2.4557
14:11:16|2.4552
14:11:18|2.4552
14:11:19|2.4555
14:11:20|2.4554
14:11:21|2.4554
14:11:23|2.4548
14:11:24|2.4538
14:11:25|2.4532
14:11:26|2.4527
14:11:27|2.4527
14:11:28|2.4529
14:11:29|2.4518
14:11:30|2.4513
14:11:32|2.454
14:11:33|2.4539
14:11:33|2.4551
14:11:35|2.454
14:11:35|2.454
14:11:37|2.4523
14:11:39|2.4523
14:11:39|2.4556
14:11:40|2.4542
14:11:41|2.4555
14:11:42|2.4546
14:11:43|2.457
14:11:44|2.457
14:11:45|2.4551
14:11:46|2.4546
14:11:47|2.4569
14:11:48|2.4571
14:11:49|2.4557
14:11:50|2.4559
14:11:51|2.4558
14:11:53|2.4546
14:11:53|2.4527
14:11:54|2.4544
14:11:55|2.4543
14:11:56|2.4524
14:11:58|2.4523
14:11:58|2.4529
14:11:59|2.4529
14:12:00|2.4524
14:12:01|2.4546
14:12:02|2.4546
14:12:05|2.4547
14:12:05|2.4546
14:12:07|2.454
14:12:08|2.4531
14:12:09|2.4526
14:12:10|2.4561
14:12:11|2.4554
14:12:12|2.4562
14:12:13|2.4573
14:12:14|2.4574
14:12:15|2.4573
14:12:16|2.4571
14:12:17|2.457
14:12:18|2.4574
14:12:19|2.4562
14:12:20|2.4531
14:12:21|2.4511
14:12:22|2.4515
14:12:23|2.4502
14:12:24|2.4506
14:12:25|2.4501
14:12:26|2.4504
14:12:28|2.4431
14:12:29|2.4454
14:12:30|2.441
14:12:32|2.4412
14:12:33|2.4427
14:12:35|2.4458
14:12:36|2.4462
14:12:36|2.4448
14:12:37|2.4427
14:12:38|2.444
14:12:39|2.4408
14:12:40|2.4426
14:12:42|2.443
14:12:42|2.4419
14:12:43|2.4428
14:12:44|2.4421
14:12:45|2.4421
14:12:47|2.4402
14:12:48|2.4405
14:12:49|2.4437
14:12:50|2.4447
14:12:51|2.4446
14:12:52|2.4448
14:12:53|2.4456
14:12:54|2.4438
14:12:55|2.4456
14:12:56|2.4454
14:12:58|2.4463
14:12:58|2.4472
14:12:59|2.4461
14:13:00|2.4461
14:13:01|2.4443
14:13:03|2.4455
14:13:03|2.4455
14:13:05|2.4449
14:13:05|2.4435
14:13:06|2.445
14:13:08|2.4451
14:13:09|2.4434
14:13:10|2.4441
14:13:11|2.4427
14:13:12|2.4434
14:13:13|2.4412
14:13:14|2.4411
14:13:15|2.4426
14:13:16|2.4428
14:13:17|2.4429
14:13:18|2.4402
14:13:19|2.4402
14:13:20|2.4417
14:13:21|2.4401
14:13:23|2.4399
14:13:24|2.4395
14:13:25|2.4393
14:13:26|2.4396
14:13:28|2.4373
14:13:30|2.4362
14:13:30|2.4359
14:13:31|2.4361
14:13:32|2.4366
14:13:34|2.4366
14:13:35|2.437
14:13:36|2.4374
14:13:37|2.4379
14:13:38|2.4379
14:13:39|2.4379
14:13:40|2.4361
14:13:41|2.4372
14:13:42|2.4377
14:13:43|2.4376
14:13:44|2.4366
14:13:45|2.4368
14:13:46|2.4362
14:13:47|2.4372
14:13:48|2.4372
14:13:49|2.438
14:13:50|2.438
14:13:51|2.438
14:13:52|2.4382
14:13:53|2.4382
14:13:54|2.438
14:13:55|2.438
14:13:56|2.4363
14:13:57|2.4361
14:13:58|2.4363
14:13:59|2.4335
14:14:00|2.4331
14:14:01|2.4314
14:14:03|2.4301
14:14:04|2.4288
14:14:04|2.4298
14:14:06|2.4297
14:14:08|2.4298
14:14:09|2.43
14:14:10|2.4321
14:14:12|2.4333
14:14:13|2.4341
14:14:15|2.4352
14:14:16|2.4363
14:14:16|2.4369
14:14:17|2.4363
14:14:18|2.4358
14:14:19|2.4353
14:14:20|2.4367
14:14:21|2.4362
14:14:23|2.4341
14:14:25|2.4351
14:14:26|2.4332
14:14:27|2.431
14:14:28|2.431
14:14:29|2.4321
14:14:30|2.4332
14:14:31|2.4333
14:14:32|2.4333
14:14:33|2.4335
14:14:34|2.4307
14:14:35|2.4307
14:14:36|2.4325
14:14:38|2.4308
14:14:38|2.4308
14:14:39|2.4337
14:14:41|2.4337
14:14:42|2.4329
14:14:43|2.4305
14:14:44|2.4333
14:14:45|2.4337
14:14:46|2.4338
14:14:47|2.4338
14:14:48|2.4338
14:14:49|2.4325
14:14:50|2.4325
14:14:51|2.4337
14:14:52|2.4337
14:14:53|2.4323
14:14:55|2.4323
14:14:55|2.4346
14:14:57|2.4369
14:14:57|2.436
14:14:58|2.4369
14:14:59|2.4355
14:15:00|2.4369
14:15:01|2.4377
14:15:02|2.4379
14:15:03|2.4385
14:15:05|2.439
14:15:06|2.4384
14:15:08|2.4386
14:15:08|2.4386
14:15:10|2.4386
14:15:11|2.4386
14:15:12|2.4387
14:15:13|2.4395
14:15:14|2.4397
14:15:15|2.4386
14:15:16|2.44
14:15:17|2.44
14:15:18|2.44
14:15:19|2.4401
14:15:20|2.4386
14:15:21|2.4413
14:15:22|2.4422
14:15:23|2.4414
14:15:25|2.4412
14:15:26|2.4412
14:15:27|2.4412
14:15:29|2.4409
14:15:30|2.4407
14:15:30|2.4408
14:15:32|2.4408
14:15:33|2.4406
14:15:35|2.4408
14:15:35|2.4408
14:15:36|2.4411
14:15:37|2.4411
14:15:39|2.4413
14:15:39|2.4416
14:15:41|2.4416
14:15:42|2.4423
14:15:42|2.4422
14:15:43|2.4422
14:15:45|2.4423
14:15:45|2.443
14:15:46|2.443
14:15:47|2.443
14:15:48|2.4435
14:15:50|2.443
14:15:50|2.4435
14:15:51|2.444
14:15:52|2.4441
14:15:53|2.4436
14:15:54|2.4444
14:15:55|2.4453
14:15:56|2.4473
14:15:57|2.4475
14:15:58|2.4476
14:15:59|2.4462
14:16:00|2.4477
14:16:01|2.4477
14:16:02|2.4477
14:16:03|2.4479
14:16:04|2.4486
14:16:05|2.4494
14:16:06|2.45
14:16:07|2.4507
14:16:08|2.4506
14:16:09|2.451
14:16:10|2.45
14:16:11|2.4477
14:16:12|2.447
14:16:14|2.4468
14:16:15|2.4475
14:16:16|2.4465
14:16:17|2.4473
14:16:18|2.448
14:16:19|2.4472
14:16:20|2.4484
14:16:21|2.4485
14:16:22|2.4486
14:16:23|2.4496
14:16:24|2.4496
14:16:26|2.4496
14:16:27|2.4492
14:16:29|2.4495
14:16:30|2.4495
14:16:32|2.4501
14:16:32|2.4506
14:16:34|2.4509
14:16:35|2.4511
14:16:36|2.45
14:16:37|2.4497
14:16:38|2.45
14:16:39|2.45
14:16:40|2.4506
14:16:41|2.4503
14:16:43|2.4509
14:16:44|2.451
14:16:45|2.451
14:16:46|2.451
14:16:47|2.4512
14:16:48|2.4517
14:16:49|2.4502
14:16:50|2.4511
14:16:51|2.4508
14:16:52|2.4508
14:16:53|2.45
14:16:54|2.4503
14:16:55|2.4508
14:16:56|2.4513
14:16:57|2.4513
14:16:58|2.4513
14:16:59|2.4513
14:17:00|2.4513
14:17:01|2.4513
14:17:02|2.4518
14:17:03|2.452
14:17:05|2.4523
14:17:06|2.4524
14:17:06|2.4524
14:17:07|2.4526
14:17:09|2.4519
14:17:10|2.4519
14:17:11|2.4501
14:17:11|2.4496
14:17:13|2.4496
14:17:13|2.4491
14:17:14|2.4485
14:17:16|2.4478
14:17:17|2.4494
14:17:17|2.4493
14:17:20|2.4494
14:17:20|2.4494
14:17:21|2.4488
14:17:23|2.4514
14:17:23|2.4512
14:17:24|2.4513
14:17:26|2.4518
14:17:28|2.4507
14:17:29|2.4519
14:17:31|2.4513
14:17:32|2.452
14:17:34|2.452
14:17:34|2.4519
14:17:36|2.452
14:17:38|2.452
14:17:39|2.4505
14:17:40|2.4516
14:17:42|2.4516
14:17:42|2.452
14:17:43|2.4519
14:17:44|2.452
14:17:45|2.452
14:17:47|2.4535
14:17:48|2.4512
14:17:49|2.4507
14:17:50|2.4507
14:17:51|2.4511
14:17:52|2.4512
14:17:53|2.4516
14:17:54|2.4514
14:17:55|2.4505
14:17:56|2.4505
14:17:57|2.4478
14:17:58|2.4502
14:17:59|2.4501
14:18:00|2.4509
14:18:01|2.4501
14:18:02|2.4499
14:18:03|2.4502
14:18:04|2.4502
14:18:05|2.4501
14:18:06|2.4501
14:18:07|2.4505
14:18:08|2.4497
14:18:09|2.448
14:18:10|2.4495
14:18:11|2.4495
14:18:12|2.4495
14:18:13|2.4497
14:18:14|2.45
14:18:15|2.45
14:18:16|2.4499
14:18:17|2.4497
14:18:18|2.45
14:18:19|2.4499
14:18:20|2.4505
14:18:21|2.4503
14:18:22|2.4495
14:18:23|2.4495
14:18:24|2.4502
14:18:25|2.4506
14:18:26|2.4519
14:18:28|2.4516
14:18:29|2.4517
14:18:30|2.452
14:18:31|2.452
14:18:32|2.4504
14:18:34|2.4516
14:18:34|2.4503
14:18:36|2.4513
14:18:36|2.4503
14:18:38|2.4513
14:18:39|2.4515
14:18:40|2.4515
14:18:41|2.4515
14:18:42|2.4518
14:18:43|2.4517
14:18:44|2.4516
14:18:45|2.4517
14:18:46|2.4517
14:18:46|2.4517
14:18:48|2.4517
14:18:49|2.4498
14:18:51|2.4497
14:18:51|2.4497
14:18:52|2.4497
14:18:53|2.4501
14:18:54|2.4501
14:18:55|2.4501
14:18:56|2.4493
14:18:57|2.4493
14:18:59|2.4503
14:18:59|2.4489
14:19:01|2.4491
14:19:02|2.4477
14:19:03|2.4477
14:19:04|2.448
14:19:05|2.4481
14:19:06|2.4478
14:19:07|2.4479
14:19:08|2.4479
14:19:09|2.448
14:19:10|2.4475
14:19:11|2.4474
14:19:12|2.4458
14:19:13|2.4458
14:19:14|2.4459
14:19:15|2.4476
14:19:16|2.4476
14:19:17|2.448
14:19:18|2.448
14:19:19|2.4462
14:19:20|2.4461
14:19:21|2.4475
14:19:22|2.4459
14:19:23|2.4475
14:19:24|2.4474
14:19:25|2.4475
14:19:26|2.4482
14:19:27|2.4463
14:19:29|2.4463
14:19:31|2.4453
14:19:32|2.4455
14:19:33|2.4454
14:19:35|2.4439
14:19:35|2.4455
14:19:36|2.4457
14:19:38|2.4457
14:19:39|2.4457
14:19:39|2.4458
14:19:40|2.4459
14:19:41|2.4459
14:19:43|2.4459
14:19:43|2.4459
14:19:45|2.4463
14:19:46|2.4466
14:19:47|2.4482
14:19:48|2.4465
14:19:49|2.4482
14:19:50|2.4482
14:19:50|2.4482
14:19:51|2.4482
14:19:52|2.4482
14:19:54|2.4486
14:19:54|2.4489
14:19:56|2.4489
14:19:57|2.4482
14:19:58|2.4476
14:19:59|2.4472
14:20:00|2.4472
14:20:01|2.4476
14:20:02|2.4482
14:20:03|2.4475
14:20:05|2.4476
14:20:05|2.4482
14:20:06|2.4472
14:20:08|2.4489
14:20:09|2.4484
14:20:10|2.4483
14:20:11|2.4483
14:20:12|2.4484
14:20:13|2.4495
14:20:14|2.45
14:20:15|2.4502
14:20:16|2.4495
14:20:17|2.4494
14:20:19|2.4494
14:20:20|2.4502
14:20:21|2.4502
14:20:22|2.4504
14:20:22|2.4507
14:20:23|2.4502
14:20:24|2.4502
14:20:25|2.45
14:20:26|2.4514
14:20:27|2.4513
14:20:30|2.4521
14:20:30|2.4532
14:20:32|2.4513
14:20:32|2.4521
14:20:34|2.4533
14:20:35|2.4533
14:20:36|2.4524
14:20:37|2.4524
14:20:38|2.4524
14:20:39|2.4525
14:20:41|2.4532
14:20:42|2.4513
14:20:42|2.453
14:20:43|2.453
14:20:44|2.453
14:20:46|2.453
14:20:46|2.453
14:20:47|2.4532
14:20:48|2.4516
14:20:49|2.4524
14:20:50|2.4515
14:20:51|2.4515
14:20:53|2.4525
14:20:53|2.4525
14:20:54|2.4524
14:20:55|2.4525
14:20:57|2.4525
14:20:59|2.4525
14:20:59|2.4525
14:21:00|2.4514
14:21:01|2.4514
14:21:02|2.4524
14:21:03|2.4524
14:21:04|2.4524
14:21:05|2.4524
14:21:07|2.4516
14:21:07|2.4509
14:21:08|2.4509
14:21:09|2.4513
14:21:10|2.4513
14:21:11|2.4524
14:21:13|2.452
14:21:14|2.451
14:21:15|2.451
14:21:16|2.451
14:21:17|2.4513
14:21:18|2.4512
14:21:19|2.4512
14:21:20|2.4522
14:21:21|2.4522
14:21:22|2.4524
14:21:23|2.4524
14:21:24|2.4523
14:21:25|2.4523
14:21:26|2.451
14:21:27|2.4519
14:21:28|2.4521
14:21:29|2.4523
14:21:31|2.4523
14:21:32|2.4524
14:21:34|2.4546
14:21:36|2.4543
14:21:37|2.4542
14:21:38|2.4521
14:21:39|2.4532
14:21:39|2.4532
14:21:41|2.4532
14:21:42|2.4546
14:21:43|2.4546
14:21:44|2.4546
14:21:45|2.4544
14:21:46|2.4544
14:21:47|2.4544
14:21:48|2.4544
14:21:49|2.4545
14:21:50|2.4545
14:21:51|2.4548
14:21:52|2.4548
14:21:53|2.4548
14:21:54|2.4548
14:21:55|2.4548
14:21:56|2.4544
14:21:57|2.4546
14:21:58|2.4546
14:21:59|2.4544
14:22:00|2.4544
14:22:01|2.4538
14:22:02|2.4538
14:22:03|2.4549
14:22:04|2.4549
14:22:05|2.4564
14:22:06|2.4565
14:22:07|2.4569
14:22:08|2.4563
14:22:10|2.4564
14:22:11|2.4564
14:22:11|2.458
14:22:13|2.4584
14:22:14|2.4583
14:22:15|2.4598
14:22:16|2.4575
14:22:17|2.4583
14:22:18|2.4589
14:22:19|2.4574
14:22:20|2.459
14:22:21|2.459
14:22:22|2.459
14:22:23|2.459
14:22:24|2.4581
14:22:25|2.4562
14:22:26|2.458
14:22:27|2.4556
14:22:28|2.4574
14:22:29|2.4574
14:22:30|2.4553
14:22:32|2.4564
14:22:33|2.4556
14:22:35|2.4562
14:22:36|2.4544
14:22:37|2.4556
14:22:39|2.4561
14:22:39|2.4554
14:22:40|2.4554
14:22:41|2.4558
14:22:43|2.4562
14:22:44|2.4562
14:22:44|2.4562
14:22:46|2.4521
14:22:47|2.4533
14:22:48|2.4533
14:22:49|2.4528
14:22:50|2.4534
14:22:51|2.4519
14:22:52|2.4519
14:22:54|2.4553
14:22:54|2.4556
14:22:55|2.4546
14:22:56|2.4552
14:22:57|2.4552
14:22:58|2.4567
14:22:59|2.4553
14:23:00|2.4553
14:23:01|2.4553
14:23:02|2.4552
14:23:03|2.4549
14:23:04|2.455
14:23:06|2.4548
14:23:07|2.4559
14:23:08|2.4559
14:23:09|2.4557
14:23:10|2.4557
14:23:11|2.4557
14:23:12|2.4569
14:23:13|2.4552
14:23:14|2.4548
14:23:15|2.4548
14:23:16|2.4548
14:23:17|2.4551
14:23:18|2.4551
14:23:19|2.455
14:23:19|2.455
14:23:21|2.4551
14:23:21|2.4549
14:23:22|2.4556
14:23:24|2.4556
14:23:25|2.4556
14:23:27|2.4548
14:23:27|2.4548
14:23:28|2.4534
14:23:29|2.4535
14:23:30|2.4557
14:23:31|2.4547
14:23:33|2.455
14:23:34|2.4537
14:23:35|2.4549
14:23:36|2.4534
14:23:37|2.4534
14:23:38|2.4534
14:23:40|2.4534
14:23:41|2.4542
14:23:42|2.4542
14:23:42|2.4542
14:23:43|2.4542
14:23:46|2.4542
14:23:46|2.4542
14:23:47|2.4534
14:23:48|2.4539
14:23:50|2.4541
14:23:50|2.4541
14:23:51|2.4552
14:23:52|2.4556
14:23:53|2.4543
14:23:54|2.4556
14:23:55|2.4557
14:23:56|2.4568
14:23:57|2.457
14:23:58|2.4571
14:23:59|2.4571
14:24:00|2.4571
14:24:02|2.4568
14:24:03|2.4554
14:24:04|2.4554
14:24:05|2.4554
14:24:06|2.4554
14:24:08|2.4569
14:24:09|2.4555
14:24:10|2.4555
14:24:11|2.4555
14:24:12|2.4552
14:24:13|2.4555
14:24:14|2.4539
14:24:15|2.4539
14:24:16|2.455
14:24:18|2.4564
14:24:19|2.457
14:24:20|2.458
14:24:21|2.4566
14:24:22|2.4559
14:24:23|2.4559
14:24:24|2.4559
14:24:25|2.458
14:24:26|2.4584
14:24:27|2.4568
14:24:28|2.4577
14:24:30|2.4577
14:24:30|2.4578
14:24:31|2.4566
14:24:33|2.4566
14:24:34|2.4566
14:24:35|2.4561
14:24:36|2.4561
14:24:38|2.4566
14:24:39|2.4566
14:24:40|2.4578
14:24:41|2.4578
14:24:42|2.4566
14:24:43|2.4566
14:24:44|2.4566
14:24:45|2.4559
14:24:46|2.4559
14:24:47|2.4559
14:24:48|2.4559
14:24:49|2.455
14:24:50|2.455
14:24:51|2.455
14:24:52|2.457
14:24:53|2.4575
14:24:54|2.4559
14:24:55|2.4575
14:24:56|2.456
14:24:57|2.4578
14:24:58|2.4578
14:24:59|2.4578
14:25:00|2.4581
14:25:01|2.4581
14:25:03|2.4578
14:25:04|2.4578
14:25:05|2.4578
14:25:05|2.4578
14:25:07|2.4578
14:25:08|2.458
14:25:08|2.458
14:25:10|2.4591
14:25:10|2.4562
14:25:12|2.4562
14:25:13|2.4584
14:25:14|2.4584
14:25:14|2.4581
14:25:16|2.4578
14:25:17|2.4569
14:25:18|2.4589
14:25:19|2.4586
14:25:20|2.4579
14:25:21|2.4585
14:25:22|2.4572
14:25:23|2.4572
14:25:24|2.4572
14:25:25|2.4587
14:25:26|2.4587
14:25:27|2.4584
14:25:28|2.4584
14:25:29|2.4581
14:25:30|2.4591
14:25:31|2.4591
14:25:32|2.4588
14:25:33|2.4557
14:25:34|2.4571
14:25:36|2.4578
14:25:36|2.4578
14:25:38|2.4578
14:25:39|2.4578
14:25:40|2.4578
14:25:41|2.4579
14:25:42|2.4579
14:25:42|2.4562
14:25:44|2.4563
14:25:45|2.4563
14:25:45|2.4563
14:25:46|2.4558
14:25:48|2.4571
14:25:49|2.4571
14:25:49|2.457
14:25:50|2.4562
14:25:52|2.4571
14:25:52|2.4571
14:25:53|2.4571
14:25:55|2.4571
14:25:56|2.4571
14:25:56|2.4572
14:25:57|2.4572
14:25:58|2.4598
14:26:00|2.4605
14:26:01|2.4597
14:26:03|2.4605
14:26:03|2.4605
14:26:04|2.4594
14:26:06|2.4606
14:26:07|2.4606
14:26:09|2.4606
14:26:10|2.4583
14:26:11|2.4583
14:26:12|2.4583
14:26:13|2.4583
14:26:14|2.4583
14:26:15|2.4583
14:26:16|2.4605
14:26:17|2.4605
14:26:18|2.4605
14:26:19|2.4595
14:26:20|2.4594
14:26:21|2.4594
14:26:22|2.4594
14:26:23|2.4594
14:26:24|2.4598
14:26:25|2.4598
14:26:27|2.46
14:26:28|2.46
14:26:29|2.46
14:26:29|2.4605
14:26:31|2.4605
14:26:32|2.4594
14:26:33|2.4594
14:26:33|2.4594
14:26:36|2.4582
14:26:36|2.4582
14:26:38|2.4595
14:26:38|2.4595
14:26:40|2.4595
14:26:41|2.4595
14:26:42|2.4606
14:26:43|2.4606
14:26:44|2.4607
14:26:45|2.4607
14:26:45|2.4607
14:26:47|2.4602
14:26:49|2.46
14:26:50|2.4607
14:26:50|2.4607
14:26:52|2.4616
14:26:52|2.4616
14:26:53|2.4616
14:26:54|2.4607
14:26:56|2.4607
14:26:56|2.4607
14:26:58|2.4607
14:26:58|2.4607
14:27:00|2.4606
14:27:01|2.4615
14:27:03|2.4615
14:27:04|2.4609
14:27:04|2.4609
14:27:06|2.4609
14:27:07|2.4607
14:27:08|2.4615
14:27:08|2.4615
14:27:10|2.4615
14:27:10|2.4615
14:27:11|2.4615
14:27:12|2.4615
14:27:14|2.4615
14:27:15|2.4607
14:27:15|2.4595
14:27:17|2.4595
14:27:17|2.4595
14:27:18|2.4607
14:27:20|2.4607
14:27:20|2.4619
14:27:22|2.4627
14:27:22|2.4616
14:27:24|2.4628
14:27:24|2.462
14:27:26|2.4628
14:27:26|2.4628
14:27:27|2.4628
14:27:28|2.4628
14:27:29|2.463
14:27:31|2.463
14:27:31|2.4628
14:27:33|2.4628
14:27:33|2.4628
14:27:34|2.4629
14:27:36|2.4629
14:27:38|2.4629
14:27:39|2.4634
14:27:40|2.4634
14:27:41|2.4634
14:27:42|2.4615
14:27:43|2.4615
14:27:44|2.4615
14:27:45|2.4614
14:27:46|2.4607
14:27:47|2.4613
14:27:49|2.4629
14:27:49|2.463
14:27:50|2.463
14:27:52|2.4607
14:27:52|2.4607
14:27:54|2.4607
14:27:55|2.4605
14:27:56|2.4626
14:27:57|2.4601
14:27:58|2.4607
14:27:59|2.4603
14:28:00|2.4602
14:28:01|2.4602
14:28:02|2.4581
14:28:03|2.4587
14:28:04|2.4585
14:28:05|2.4586
14:28:07|2.4583
14:28:08|2.4572
14:28:09|2.4572
14:28:09|2.4586
14:28:10|2.4594
14:28:12|2.4591
14:28:13|2.4575
14:28:13|2.4571
14:28:15|2.4571
14:28:16|2.4576
14:28:16|2.4581
14:28:18|2.457
14:28:19|2.457
14:28:20|2.4586
14:28:21|2.4574
14:28:22|2.4609
14:28:23|2.4611
14:28:24|2.4637
14:28:25|2.4634
14:28:25|2.4646
14:28:27|2.4636
14:28:28|2.4635
14:28:28|2.4647
14:28:30|2.4646
14:28:31|2.4623
14:28:32|2.4646
14:28:33|2.464
14:28:34|2.4621
14:28:34|2.4608
14:28:36|2.4608
14:28:38|2.4622
14:28:39|2.4622
14:28:40|2.4624
14:28:42|2.4624
14:28:43|2.4636
14:28:44|2.4624
14:28:45|2.4608
14:28:46|2.4609
14:28:48|2.4626
14:28:49|2.4612
14:28:50|2.4612
14:28:50|2.4612
14:28:52|2.4612
14:28:53|2.4636
14:28:53|2.4626
14:28:54|2.463
14:28:56|2.4634
14:28:57|2.4617
14:28:58|2.4632
14:28:59|2.4617
14:29:00|2.4622
14:29:02|2.463
14:29:03|2.463
14:29:03|2.4633
14:29:05|2.463
14:29:07|2.4622
14:29:07|2.4626
14:29:09|2.4622
14:29:10|2.4637
14:29:10|2.4609
14:29:12|2.4609
14:29:13|2.4621
14:29:14|2.4621
14:29:15|2.4608
14:29:16|2.4618
14:29:17|2.4618
14:29:18|2.4618
14:29:18|2.4607
14:29:20|2.4607
14:29:21|2.4617
14:29:22|2.4617
14:29:23|2.4629
14:29:24|2.4629
14:29:25|2.4615
14:29:26|2.4615
14:29:27|2.4615
14:29:28|2.4624
14:29:29|2.4612
14:29:30|2.4624
14:29:31|2.4624
14:29:32|2.4628
14:29:33|2.4628
14:29:34|2.4628
14:29:35|2.4612
14:29:36|2.4601
14:29:38|2.4612
14:29:40|2.4574
14:29:41|2.4581
14:29:41|2.4595
14:29:43|2.4595
14:29:45|2.4598
14:29:46|2.4581
14:29:46|2.4593
14:29:47|2.4593
14:29:49|2.4582
14:29:50|2.4593
14:29:51|2.4596
14:29:52|2.4596
14:29:53|2.4612
14:29:54|2.461
14:29:55|2.461
14:29:56|2.461
14:29:57|2.461
14:29:58|2.461
14:29:59|2.4612
14:30:00|2.4612
14:30:01|2.4616
14:30:02|2.4615
14:30:03|2.4613
14:30:04|2.4613
14:30:06|2.4626
14:30:07|2.4626
14:30:08|2.4624
14:30:08|2.4602
14:30:10|2.4603
14:30:11|2.4603
14:30:12|2.4624
14:30:13|2.4618
14:30:13|2.4618
14:30:14|2.4594
14:30:15|2.4596
14:30:16|2.4596
14:30:18|2.4599
14:30:19|2.4594
14:30:19|2.4594
14:30:21|2.4584
14:30:22|2.4572
14:30:24|2.4566
14:30:25|2.4566
14:30:26|2.4584
14:30:27|2.4584
14:30:27|2.4583
14:30:28|2.458
14:30:30|2.4575
14:30:30|2.4591
14:30:31|2.4601
14:30:32|2.4601
14:30:34|2.4601
14:30:34|2.458
14:30:36|2.4571
14:30:37|2.4584
14:30:38|2.4571
14:30:39|2.4571
14:30:41|2.4571
14:30:42|2.458
14:30:43|2.4571
14:30:44|2.4567
14:30:45|2.4565
14:30:47|2.4552
14:30:47|2.4558
14:30:48|2.454
14:30:50|2.4539
14:30:50|2.4546
14:30:52|2.4559
14:30:52|2.4559
14:30:53|2.4558
14:30:54|2.4558
14:30:56|2.4558
14:30:56|2.4551
14:30:57|2.4551
14:30:58|2.4532
14:31:00|2.4531
14:31:01|2.4554
14:31:02|2.4533
14:31:02|2.4558
14:31:03|2.4552
14:31:05|2.4554
14:31:06|2.4554
14:31:07|2.4554
14:31:08|2.455
14:31:09|2.455
14:31:10|2.4546
14:31:11|2.4546
14:31:12|2.457
14:31:13|2.4566
14:31:15|2.4584
14:31:15|2.4584
14:31:16|2.4584
14:31:17|2.4598
14:31:18|2.4594
14:31:19|2.4594
14:31:20|2.4594
14:31:21|2.4594
14:31:22|2.4599
14:31:23|2.461
14:31:24|2.461
14:31:25|2.4597
14:31:26|2.46
14:31:27|2.4603
14:31:28|2.4603
14:31:29|2.4599
14:31:30|2.461
14:31:31|2.461
14:31:32|2.4605
14:31:33|2.461
14:31:34|2.4621
14:31:35|2.4621
14:31:36|2.4621
14:31:37|2.4622
14:31:38|2.463
14:31:39|2.4631
14:31:41|2.4635
14:31:43|2.4635
14:31:43|2.4635
14:31:44|2.4635
14:31:45|2.4634
14:31:46|2.4621
14:31:47|2.4619
14:31:49|2.4619
14:31:50|2.4628
14:31:51|2.4628
14:31:53|2.4635
14:31:53|2.4635
14:31:54|2.4635
14:31:55|2.463
14:31:57|2.4647
14:31:57|2.4648
14:31:58|2.4637
14:31:59|2.4637
14:32:00|2.4641
14:32:02|2.4648
14:32:03|2.4648
14:32:05|2.4638
14:32:06|2.4648
14:32:07|2.4648
14:32:07|2.4648
14:32:09|2.4648
14:32:09|2.4658
14:32:10|2.4665
14:32:12|2.467
14:32:13|2.467
14:32:14|2.467
14:32:15|2.4674
14:32:16|2.4669
14:32:17|2.4669
14:32:17|2.4685
14:32:19|2.467
14:32:20|2.4667
14:32:20|2.4677
14:32:22|2.4694
14:32:22|2.4694
14:32:23|2.471
14:32:25|2.471
14:32:25|2.4706
14:32:27|2.4716
14:32:27|2.4707
14:32:29|2.4708
14:32:30|2.4708
14:32:31|2.4718
14:32:31|2.4718
14:32:32|2.4732
14:32:33|2.4723
14:32:34|2.4723
14:32:35|2.4721
14:32:37|2.4726
14:32:38|2.4726
14:32:38|2.4736
14:32:40|2.4741
14:32:42|2.4764
14:32:43|2.4711
14:32:45|2.4718
14:32:45|2.4721
14:32:47|2.4725
14:32:48|2.473
14:32:49|2.4714
14:32:50|2.4714
14:32:50|2.4714
14:32:52|2.4719
14:32:52|2.472
14:32:54|2.472
14:32:55|2.4716
14:32:56|2.473
14:32:57|2.473
14:32:58|2.4713
14:32:59|2.4705
14:32:59|2.4728
14:33:00|2.4716
14:33:02|2.4706
14:33:02|2.4723
14:33:04|2.4724
14:33:06|2.4724
14:33:07|2.4716
14:33:08|2.4718
14:33:09|2.473
14:33:10|2.473
14:33:11|2.4718
14:33:12|2.4718
14:33:13|2.472
14:33:14|2.472
14:33:15|2.472
14:33:16|2.4723
14:33:17|2.4739
14:33:18|2.4734
14:33:19|2.4738
14:33:20|2.4738
14:33:21|2.4713
14:33:22|2.4722
14:33:23|2.4755
14:33:24|2.4733
14:33:25|2.4737
14:33:26|2.4754
14:33:27|2.4743
14:33:28|2.4766
14:33:29|2.4749
14:33:30|2.477
14:33:31|2.477
14:33:32|2.4751
14:33:33|2.4746
14:33:34|2.4735
14:33:35|2.474
14:33:36|2.474
14:33:37|2.474
14:33:38|2.474
14:33:39|2.474
14:33:40|2.474
14:33:41|2.474
14:33:42|2.4751
14:33:43|2.4753
14:33:45|2.474
14:33:45|2.4747
14:33:46|2.4749
14:33:48|2.475
14:33:49|2.475
14:33:50|2.4741
14:33:51|2.476
14:33:52|2.477
14:33:53|2.4754
14:33:54|2.4749
14:33:55|2.4749
14:33:57|2.4744
14:33:59|2.4769
14:33:59|2.4756
14:34:00|2.4756
14:34:01|2.4742
14:34:03|2.4742
14:34:04|2.4742
14:34:04|2.4751
14:34:06|2.474
14:34:07|2.474
14:34:08|2.4757
14:34:10|2.4749
14:34:11|2.472
14:34:12|2.4732
14:34:13|2.4713
14:34:15|2.4725
14:34:16|2.4728
14:34:17|2.4728
14:34:18|2.4713
14:34:19|2.473
14:34:20|2.4715
14:34:21|2.4715
14:34:22|2.4727
14:34:23|2.471
14:34:23|2.471
14:34:25|2.4712
14:34:25|2.4712
14:34:27|2.4713
14:34:28|2.4713
14:34:29|2.4725
14:34:30|2.4735
14:34:31|2.474
14:34:31|2.474
14:34:33|2.474
14:34:34|2.4741
14:34:35|2.4741
14:34:36|2.4752
14:34:37|2.4752
14:34:38|2.4752
14:34:39|2.4761
14:34:39|2.4761
14:34:40|2.4761
14:34:41|2.4769
14:34:44|2.4755
14:34:44|2.4758
14:34:46|2.4758
14:34:47|2.4758
14:34:48|2.4758
14:34:49|2.4759
14:34:50|2.4759
14:34:51|2.4759
14:34:52|2.4756
14:34:53|2.4788
14:34:54|2.4788
14:34:55|2.4791
14:34:56|2.4792
14:34:57|2.4778
14:34:58|2.4797
14:34:59|2.4796
14:35:00|2.4764
14:35:01|2.4752
14:35:02|2.4738
14:35:04|2.4759
14:35:05|2.4769
14:35:05|2.4769
14:35:07|2.4778
14:35:08|2.4779
14:35:09|2.4778
14:35:10|2.4793
14:35:11|2.4778
14:35:12|2.4775
14:35:13|2.4775
14:35:14|2.4776
14:35:15|2.4775
14:35:16|2.4793
14:35:17|2.4789
14:35:18|2.4795
14:35:19|2.4796
14:35:20|2.48
14:35:21|2.48
14:35:22|2.4784
14:35:23|2.4784
14:35:24|2.4784
14:35:25|2.4784
14:35:26|2.4784
14:35:27|2.4799
14:35:28|2.4799
14:35:29|2.4799
14:35:30|2.4786
14:35:31|2.4786
14:35:32|2.4786
14:35:33|2.4786
14:35:34|2.4786
14:35:35|2.4789
14:35:36|2.4789
14:35:37|2.4789
14:35:38|2.4807
14:35:39|2.4806
14:35:40|2.483
14:35:41|2.4832
14:35:42|2.4812
14:35:44|2.4824
14:35:45|2.4826
14:35:45|2.4828
14:35:46|2.4828
14:35:47|2.4828
14:35:49|2.4828
14:35:51|2.4813
14:35:52|2.4813
14:35:53|2.4798
14:35:54|2.4814
14:35:55|2.4813
14:35:56|2.4814
14:35:57|2.4813
14:35:57|2.4813
14:35:58|2.4813
14:36:01|2.4801
14:36:01|2.4796
14:36:02|2.4796
14:36:03|2.4814
14:36:04|2.481
14:36:05|2.4832
14:36:07|2.4832
14:36:08|2.483
14:36:08|2.4813
14:36:11|2.4816
14:36:11|2.4816
14:36:12|2.4853
14:36:14|2.4847
14:36:14|2.4865
14:36:15|2.4865
14:36:16|2.4851
14:36:17|2.4846
14:36:18|2.4862
14:36:19|2.4847
14:36:20|2.486
14:36:21|2.4875
14:36:22|2.486
14:36:24|2.4867
14:36:25|2.4872
14:36:26|2.4879
14:36:27|2.4879
14:36:28|2.4872
14:36:29|2.4879
14:36:30|2.4879
14:36:31|2.4872
14:36:32|2.4823
14:36:33|2.4833
14:36:34|2.4835
14:36:35|2.4842
14:36:36|2.4864
14:36:37|2.4849
14:36:38|2.4849
14:36:39|2.4836
14:36:40|2.4864
14:36:41|2.4861
14:36:42|2.4847
14:36:43|2.4847
14:36:44|2.4811
14:36:46|2.4825
14:36:48|2.4813
14:36:48|2.4813
14:36:49|2.4813
14:36:50|2.4813
14:36:51|2.4802
14:36:52|2.4801
14:36:54|2.4799
14:36:55|2.4799
14:36:56|2.4808
14:36:57|2.4788
14:36:59|2.4796
14:37:00|2.4786
14:37:02|2.4785
14:37:02|2.4807
14:37:03|2.4804
14:37:05|2.4792
14:37:07|2.4796
14:37:07|2.4788
14:37:08|2.4788
14:37:09|2.4797
14:37:10|2.4797
14:37:11|2.4809
14:37:12|2.4819
14:37:13|2.48
14:37:14|2.48
14:37:15|2.48
14:37:16|2.48
14:37:17|2.481
14:37:18|2.4819
14:37:19|2.4819
14:37:21|2.4836
14:37:22|2.4833
14:37:23|2.4833
14:37:24|2.4833
14:37:25|2.4837
14:37:26|2.4833
14:37:27|2.4836
14:37:28|2.4836
14:37:28|2.4832
14:37:30|2.4845
14:37:30|2.4845
14:37:31|2.4845
14:37:32|2.4829
14:37:34|2.4829
14:37:35|2.4832
14:37:36|2.4832
14:37:37|2.4835
14:37:38|2.4844
14:37:39|2.4822
14:37:40|2.4822
14:37:41|2.4822
14:37:42|2.4822
14:37:42|2.4822
14:37:43|2.4832
14:37:45|2.483
14:37:47|2.485
14:37:48|2.4844
14:37:49|2.4851
14:37:49|2.4851
14:37:51|2.4851
14:37:53|2.4851
14:37:53|2.4851
14:37:54|2.485
14:37:56|2.4839
14:37:57|2.484
14:37:58|2.484
14:37:59|2.484
14:38:01|2.4839
14:38:02|2.485
14:38:03|2.485
14:38:04|2.4852
14:38:05|2.4852
14:38:06|2.4864
14:38:07|2.4851
14:38:09|2.4844
14:38:11|2.485
14:38:12|2.485
14:38:12|2.485
14:38:13|2.4851
14:38:14|2.4851
14:38:15|2.4854
14:38:16|2.485
14:38:17|2.485
14:38:18|2.485
14:38:19|2.4854
14:38:21|2.4868
14:38:22|2.4879
14:38:23|2.4879
14:38:24|2.4867
14:38:25|2.4867
14:38:26|2.4866
14:38:27|2.4886
14:38:28|2.4882
14:38:29|2.4861
14:38:30|2.4881
14:38:31|2.4881
14:38:32|2.4859
14:38:33|2.4882
14:38:34|2.4882
14:38:35|2.4876
14:38:36|2.486
14:38:37|2.4876
14:38:38|2.4879
14:38:39|2.4879
14:38:40|2.4867
14:38:41|2.4867
14:38:42|2.4879
14:38:43|2.4879
14:38:44|2.4879
14:38:45|2.4879
14:38:47|2.4879
14:38:48|2.4874
14:38:50|2.4868
14:38:51|2.4868
14:38:52|2.4868
14:38:53|2.4879
14:38:54|2.488
14:38:54|2.4871
14:38:56|2.4871
14:38:57|2.4871
14:38:58|2.488
14:38:59|2.4871
14:39:00|2.4871
14:39:00|2.4871
14:39:02|2.4868
14:39:02|2.4876
14:39:04|2.4872
14:39:05|2.4874
14:39:06|2.4875
14:39:07|2.489
14:39:08|2.489
14:39:09|2.4878
14:39:10|2.4869
14:39:11|2.4878
14:39:12|2.4891
14:39:13|2.4891
14:39:14|2.489
14:39:15|2.489
14:39:16|2.489
14:39:17|2.4887
14:39:18|2.4887
14:39:19|2.4874
14:39:20|2.4879
14:39:21|2.4871
14:39:22|2.4863
14:39:23|2.4863
14:39:23|2.4863
14:39:24|2.4869
14:39:27|2.4874
14:39:27|2.4874
14:39:29|2.4874
14:39:29|2.4875
14:39:31|2.4879
14:39:32|2.4871
14:39:33|2.4871
14:39:34|2.4871
14:39:35|2.4878
14:39:36|2.4865
14:39:37|2.4875
14:39:38|2.4871
14:39:39|2.4885
14:39:40|2.4889
14:39:41|2.4893
14:39:42|2.4893
14:39:43|2.4897
14:39:44|2.49
14:39:45|2.4886
14:39:47|2.4899
14:39:48|2.489
14:39:49|2.4899
14:39:51|2.4903
14:39:52|2.4907
14:39:52|2.49
14:39:53|2.4907
14:39:54|2.4921
14:39:56|2.492
14:39:57|2.4916
14:39:58|2.4926
14:39:59|2.4903
14:40:00|2.492
14:40:01|2.4907
14:40:02|2.4918
14:40:03|2.492
14:40:05|2.4921
14:40:05|2.4909
14:40:06|2.4908
14:40:08|2.4927
14:40:09|2.4926
14:40:09|2.4929
14:40:10|2.4913
14:40:11|2.4936
14:40:12|2.4924
14:40:14|2.4922
14:40:15|2.491
14:40:16|2.491
14:40:17|2.491
14:40:18|2.4922
14:40:19|2.4912
14:40:20|2.4911
14:40:21|2.4936
14:40:22|2.4923
14:40:23|2.4923
14:40:24|2.4935
14:40:25|2.4946
14:40:26|2.4936
14:40:27|2.4936
14:40:28|2.4949
14:40:29|2.4949
14:40:31|2.4948
14:40:31|2.4952
14:40:33|2.4954
14:40:34|2.4963
14:40:35|2.4968
14:40:35|2.4968
14:40:37|2.4942
14:40:37|2.4921
14:40:38|2.4921
14:40:39|2.4907
14:40:40|2.49
14:40:41|2.4869
14:40:43|2.488
14:40:43|2.4868
14:40:45|2.4899
14:40:45|2.491
14:40:46|2.4915
14:40:48|2.492
14:40:50|2.4926
14:40:50|2.4925
14:40:52|2.4911
14:40:53|2.4921
14:40:54|2.4926
14:40:56|2.4926
14:40:56|2.4933
14:40:57|2.4933
14:40:59|2.4933
14:41:00|2.4947
14:41:01|2.4931
14:41:02|2.4931
14:41:04|2.4947
14:41:04|2.4969
14:41:05|2.4949
14:41:07|2.4956
14:41:08|2.4955
14:41:09|2.4961
14:41:11|2.4973
14:41:11|2.4976
14:41:13|2.4974
14:41:14|2.497
14:41:16|2.4947
14:41:17|2.4951
14:41:18|2.4963
14:41:19|2.4968
14:41:20|2.4957
14:41:21|2.496
14:41:22|2.4972
14:41:23|2.498
14:41:23|2.4956
14:41:24|2.4956
14:41:26|2.4962
14:41:27|2.4957
14:41:28|2.4959
14:41:29|2.4954
14:41:30|2.4983
14:41:31|2.4981
14:41:32|2.4982
14:41:33|2.5016
14:41:33|2.501
14:41:35|2.5008
14:41:36|2.5039
14:41:36|2.5011
14:41:37|2.5032
14:41:38|2.5018
14:41:40|2.5022
14:41:41|2.5036
14:41:42|2.502
14:41:43|2.5007
14:41:44|2.5
14:41:44|2.5014
14:41:45|2.502
14:41:46|2.5028
14:41:48|2.5037
14:41:49|2.5046
14:41:50|2.5042
14:41:52|2.5047
14:41:53|2.5047
14:41:54|2.5036
14:41:55|2.5031
14:41:56|2.5031
14:41:57|2.5028
14:41:58|2.5028
14:42:00|2.5025
14:42:00|2.5011
14:42:01|2.5007
14:42:02|2.5027
14:42:03|2.5024
14:42:05|2.5025
14:42:06|2.5046
14:42:07|2.5016
14:42:08|2.5026
14:42:09|2.5013
14:42:10|2.5022
14:42:11|2.5021
14:42:12|2.5007
14:42:13|2.5009
14:42:14|2.501
14:42:15|2.5009
14:42:16|2.5009
14:42:17|2.5013
14:42:18|2.5005
14:42:19|2.5007
14:42:20|2.5009
14:42:21|2.5009
14:42:22|2.5012
14:42:23|2.5003
14:42:24|2.5008
14:42:25|2.5009
14:42:26|2.5003
14:42:28|2.5001
14:42:28|2.5012
14:42:30|2.5011
14:42:30|2.5029
14:42:31|2.5023
14:42:32|2.504
14:42:33|2.502
14:42:35|2.5016
14:42:36|2.5014
14:42:37|2.499
14:42:38|2.4962
14:42:38|2.4951
14:42:39|2.4945
14:42:41|2.4951
14:42:42|2.4966
14:42:42|2.4953
14:42:43|2.4951
14:42:45|2.4965
14:42:46|2.4935
14:42:47|2.4935
14:42:47|2.4939
14:42:49|2.4951
14:42:51|2.4989
14:42:51|2.4975
14:42:52|2.4976
14:42:53|2.4974
14:42:54|2.4976
14:42:56|2.4985
14:42:56|2.4991
14:42:58|2.4985
14:42:59|2.498
14:43:00|2.4979
14:43:01|2.4987
14:43:02|2.4987
14:43:03|2.4991
14:43:04|2.5004
14:43:06|2.5023
14:43:07|2.5024
14:43:08|2.5004
14:43:10|2.503
14:43:10|2.501
14:43:11|2.5006
14:43:12|2.4993
14:43:13|2.4995
14:43:14|2.4998
14:43:15|2.4992
14:43:16|2.4996
14:43:17|2.4996
14:43:18|2.4993
14:43:19|2.4992
14:43:21|2.5002
14:43:21|2.4997
14:43:22|2.4999
14:43:23|2.5016
14:43:24|2.5019
14:43:25|2.5016
14:43:27|2.5023
14:43:27|2.5031
14:43:28|2.5032
14:43:29|2.5036
14:43:30|2.5018
14:43:31|2.5034
14:43:32|2.5033
14:43:33|2.5033
14:43:34|2.5032
14:43:35|2.5033
14:43:36|2.5032
14:43:37|2.5032
14:43:38|2.5044
14:43:39|2.5036
14:43:41|2.5033
14:43:41|2.5032
14:43:42|2.504
14:43:43|2.5066
14:43:44|2.5061
14:43:45|2.5052
14:43:46|2.5069
14:43:47|2.5056
14:43:48|2.5056
14:43:49|2.5051
14:43:51|2.5055
14:43:53|2.5032
14:43:53|2.5033
14:43:54|2.5046
14:43:56|2.5032
14:43:58|2.5032
14:43:59|2.5032
14:44:00|2.5036
14:44:01|2.5018
14:44:02|2.5001
14:44:04|2.5003
14:44:04|2.5011
14:44:05|2.5014
14:44:07|2.5
14:44:08|2.4994
14:44:08|2.4992
14:44:10|2.4992
14:44:11|2.4993
14:44:12|2.5
14:44:13|2.4991
14:44:14|2.4978
14:44:15|2.4964
14:44:16|2.4962
14:44:17|2.4961
14:44:18|2.4958
14:44:19|2.497
14:44:20|2.4979
14:44:21|2.4979
14:44:22|2.4951
14:44:23|2.4953
14:44:24|2.4957
14:44:25|2.4969
14:44:26|2.4969
14:44:27|2.4953
14:44:28|2.4956
14:44:29|2.4962
14:44:30|2.4958
14:44:31|2.4937
14:44:32|2.4938
14:44:33|2.4955
14:44:34|2.4969
14:44:35|2.4974
14:44:36|2.4965
14:44:37|2.4992
14:44:38|2.4971
14:44:39|2.4986
14:44:40|2.497
14:44:41|2.4974
14:44:42|2.4966
14:44:43|2.4966
14:44:44|2.4959
14:44:45|2.4948
14:44:46|2.495
14:44:47|2.4947
14:44:48|2.4963
14:44:49|2.4963
14:44:50|2.495
14:44:51|2.495
14:44:52|2.495
14:44:54|2.4964
14:44:54|2.4964
14:44:57|2.4964
14:44:58|2.4965
14:44:59|2.4968
14:45:00|2.4976
14:45:02|2.4966
14:45:02|2.4972
14:45:04|2.4978
14:45:05|2.5012
14:45:06|2.5015
14:45:07|2.4995
14:45:08|2.4995
14:45:09|2.5
14:45:10|2.4998
14:45:11|2.4998
14:45:12|2.5008
14:45:13|2.5003
14:45:14|2.5022
14:45:15|2.5022
14:45:16|2.5022
14:45:17|2.501
14:45:18|2.5019
14:45:19|2.5018
14:45:21|2.5
14:45:22|2.5005
14:45:23|2.499
14:45:24|2.501
14:45:25|2.502
14:45:26|2.5006
14:45:27|2.5021
14:45:28|2.5022
14:45:29|2.5022
14:45:30|2.5013
14:45:31|2.5021
14:45:32|2.5022
14:45:33|2.5022
14:45:34|2.5022
14:45:35|2.5016
14:45:36|2.5019
14:45:37|2.5036
14:45:38|2.5055
14:45:39|2.5042
14:45:40|2.5043
14:45:41|2.5045
14:45:42|2.5031
14:45:43|2.5038
14:45:44|2.5016
14:45:45|2.5032
14:45:46|2.5034
14:45:47|2.5038
14:45:48|2.5031
14:45:49|2.5008
14:45:50|2.5008
14:45:51|2.5016
14:45:52|2.5014
14:45:54|2.5
14:45:55|2.5
14:45:56|2.5012
14:45:57|2.5012
14:45:58|2.5012
14:45:59|2.5031
14:46:00|2.5031
14:46:01|2.5031
14:46:02|2.5
14:46:04|2.5017
14:46:04|2.5005
14:46:05|2.5005
14:46:07|2.5007
14:46:08|2.5007
14:46:09|2.5007
14:46:10|2.5015
14:46:11|2.501
14:46:13|2.5024
14:46:14|2.5021
14:46:15|2.5021
14:46:16|2.5021
14:46:17|2.5021
14:46:17|2.5021
14:46:19|2.5018
14:46:20|2.5023
14:46:21|2.5023
14:46:22|2.5023
14:46:23|2.5013
14:46:24|2.5021
14:46:25|2.5025
14:46:26|2.5025
14:46:27|2.5023
14:46:28|2.5013
14:46:29|2.5021
14:46:30|2.5013
14:46:31|2.5013
14:46:32|2.5013
14:46:33|2.5015
14:46:34|2.5009
14:46:35|2.502
14:46:36|2.5005
14:46:37|2.5013
14:46:38|2.5013
14:46:38|2.5021
14:46:40|2.5023
14:46:40|2.5023
14:46:42|2.5019
14:46:43|2.5023
14:46:44|2.5022
14:46:45|2.5023
14:46:45|2.5023
14:46:46|2.5017
14:46:47|2.5013
14:46:49|2.5017
14:46:50|2.5006
14:46:51|2.5005
14:46:51|2.5005
14:46:52|2.5005
14:46:54|2.5013
14:46:55|2.5013
14:46:57|2.5013
14:46:57|2.5015
14:47:00|2.5015
14:47:00|2.4992
14:47:02|2.4971
14:47:02|2.4962
14:47:04|2.4977
14:47:05|2.4976
14:47:06|2.4962
14:47:07|2.4951
14:47:09|2.4951
14:47:10|2.495
14:47:12|2.4946
14:47:13|2.4959
14:47:14|2.4959
14:47:15|2.4953
14:47:16|2.4969
14:47:17|2.4963
14:47:18|2.4944
14:47:19|2.4944
14:47:20|2.4946
14:47:21|2.4946
14:47:22|2.4961
14:47:23|2.4939
14:47:24|2.4939
14:47:25|2.4939
14:47:26|2.4952
14:47:27|2.4906
14:47:28|2.4924
14:47:29|2.4912
14:47:30|2.4927
14:47:31|2.4909
14:47:32|2.491
14:47:33|2.491
14:47:34|2.4902
14:47:35|2.4902
14:47:36|2.491
14:47:37|2.491
14:47:38|2.4916
14:47:39|2.4919
14:47:40|2.4933
14:47:41|2.493
14:47:42|2.493
14:47:43|2.4948
14:47:44|2.4968
14:47:45|2.4955
14:47:46|2.4945
14:47:47|2.4947
14:47:48|2.4947
14:47:49|2.4959
14:47:50|2.4951
14:47:51|2.4961
14:47:52|2.4961
14:47:53|2.4961
14:47:54|2.4956
14:47:56|2.4972
14:47:57|2.4972
14:47:58|2.5002
14:47:59|2.5027
14:48:00|2.5019
14:48:02|2.5016
14:48:03|2.5005
14:48:03|2.5005
14:48:04|2.5014
14:48:05|2.5016
14:48:06|2.5015
14:48:08|2.5015
14:48:09|2.4986
14:48:11|2.5003
14:48:11|2.5
14:48:12|2.5
14:48:13|2.5021
14:48:15|2.5021
14:48:16|2.4998
14:48:17|2.4998
14:48:18|2.5
14:48:19|2.4999
14:48:19|2.5004
14:48:21|2.5003
14:48:22|2.5003
14:48:23|2.499
14:48:24|2.499
14:48:25|2.4993
14:48:26|2.4994
14:48:28|2.499
14:48:28|2.4975
14:48:29|2.4967
14:48:30|2.499
14:48:31|2.4992
14:48:32|2.4995
14:48:33|2.4987
14:48:34|2.5013
14:48:35|2.501
14:48:36|2.502
14:48:37|2.5021
14:48:38|2.502
14:48:39|2.5027
14:48:40|2.5003
14:48:42|2.5003
14:48:42|2.5009
14:48:43|2.5027
14:48:45|2.5005
14:48:45|2.5024
14:48:46|2.5016
14:48:47|2.5016
14:48:48|2.5027
14:48:49|2.5026
14:48:50|2.5015
14:48:51|2.5015
14:48:52|2.5025
14:48:53|2.5026
14:48:54|2.5044
14:48:56|2.5044
14:48:58|2.5082
14:48:59|2.5061
14:49:00|2.5062
14:49:01|2.5079
14:49:02|2.5066
14:49:03|2.5078
14:49:04|2.509
14:49:05|2.5108
14:49:06|2.5128
14:49:07|2.5105
14:49:08|2.5132
14:49:10|2.5116
14:49:11|2.5133
14:49:12|2.5114
14:49:12|2.5126
14:49:14|2.512
14:49:15|2.5123
14:49:16|2.5129
14:49:17|2.5132
14:49:18|2.51
14:49:19|2.509
14:49:20|2.5091
14:49:21|2.511
14:49:22|2.5106
14:49:23|2.5096
14:49:24|2.5117
14:49:25|2.5109
14:49:26|2.5119
14:49:27|2.5115
14:49:28|2.5134
14:49:29|2.5133
14:49:30|2.5133
14:49:31|2.5118
14:49:32|2.5122
14:49:33|2.5121
14:49:34|2.5111
14:49:35|2.5103
14:49:36|2.511
14:49:37|2.5131
14:49:38|2.5142
14:49:39|2.5142
14:49:40|2.5143
14:49:41|2.5146
14:49:42|2.5147
14:49:43|2.516
14:49:44|2.5142
14:49:45|2.5132
14:49:46|2.5109
14:49:47|2.5112
14:49:48|2.5127
14:49:49|2.5127
14:49:50|2.5126
14:49:51|2.5125
14:49:52|2.5147
14:49:53|2.5141
14:49:54|2.5144
14:49:55|2.5126
14:49:56|2.5125
14:49:58|2.5126
14:50:00|2.5126
14:50:00|2.5118
14:50:02|2.5116
14:50:02|2.5116
14:50:04|2.5127
14:50:05|2.5114
14:50:06|2.5127
14:50:07|2.5127
14:50:08|2.511
14:50:10|2.5069
14:50:11|2.5085
14:50:11|2.5079
14:50:12|2.5074
14:50:14|2.5053
14:50:15|2.5053
14:50:16|2.5063
14:50:16|2.5083
14:50:18|2.508
14:50:18|2.5067
14:50:20|2.5067
14:50:21|2.5082
14:50:21|2.5104
14:50:23|2.511
14:50:23|2.5113
14:50:25|2.5114
14:50:25|2.5123
14:50:26|2.512
14:50:28|2.512
14:50:28|2.5119
14:50:29|2.5094
14:50:31|2.5094
14:50:32|2.5101
14:50:33|2.5101
14:50:33|2.5101
14:50:34|2.5101
14:50:35|2.5101
14:50:36|2.5088
14:50:37|2.51
14:50:38|2.5109
14:50:39|2.5098
14:50:40|2.5102
14:50:42|2.5098
14:50:43|2.5108
14:50:44|2.5106
14:50:45|2.5106
14:50:45|2.5094
14:50:46|2.5086
14:50:48|2.5081
14:50:48|2.5085
14:50:49|2.5096
14:50:50|2.51
14:50:52|2.5096
14:50:52|2.5096
14:50:54|2.5096
14:50:55|2.5096
14:50:55|2.5105
14:50:57|2.5088
14:50:58|2.5083
14:50:59|2.5096
14:51:01|2.5085
14:51:01|2.5081
14:51:03|2.5066
14:51:05|2.507
14:51:06|2.5084
14:51:07|2.5084
14:51:08|2.5084
14:51:09|2.5084
14:51:10|2.5076
14:51:12|2.5067
14:51:13|2.5067
14:51:15|2.5067
14:51:16|2.5056
14:51:16|2.5052
14:51:17|2.5055
14:51:18|2.507
14:51:19|2.5058
14:51:21|2.5076
14:51:21|2.5076
14:51:22|2.5077
14:51:23|2.5083
14:51:24|2.5084
14:51:25|2.5084
14:51:26|2.5084
14:51:27|2.5077
14:51:28|2.5077
14:51:29|2.5067
14:51:30|2.5067
14:51:31|2.5105
14:51:32|2.5086
14:51:33|2.5086
14:51:34|2.5086
14:51:35|2.5087
14:51:37|2.5078
14:51:37|2.5078
14:51:38|2.5086
14:51:39|2.5091
14:51:40|2.5091
14:51:41|2.507
14:51:42|2.507
14:51:43|2.507
14:51:44|2.507
14:51:45|2.5071
14:51:46|2.5088
14:51:47|2.5103
14:51:48|2.5089
14:51:49|2.5087
14:51:50|2.5087
14:51:51|2.5088
14:51:52|2.5088
14:51:53|2.5088
14:51:54|2.5087
14:51:55|2.5086
14:51:56|2.5086
14:51:57|2.5086
14:51:59|2.5103
14:52:00|2.5104
14:52:01|2.5086
14:52:02|2.51
14:52:03|2.51
14:52:04|2.5095
14:52:05|2.5087
14:52:06|2.5087
14:52:08|2.5087
14:52:09|2.5087
14:52:10|2.5087
14:52:10|2.5061
14:52:11|2.505
14:52:12|2.505
14:52:13|2.5057
14:52:14|2.5057
14:52:15|2.505
14:52:16|2.505
14:52:18|2.5037
14:52:18|2.5036
14:52:19|2.5045
14:52:20|2.5036
14:52:21|2.5037
14:52:22|2.5037
14:52:23|2.5042
14:52:25|2.5052
14:52:26|2.5045
14:52:26|2.5045
14:52:27|2.5048
14:52:28|2.5048
14:52:29|2.5045
14:52:30|2.5026
14:52:31|2.5022
14:52:32|2.5021
14:52:33|2.5019
14:52:34|2.5019
14:52:36|2.5019
14:52:36|2.5024
14:52:37|2.5032
14:52:38|2.5039
14:52:39|2.5039
14:52:40|2.5039
14:52:41|2.5039
14:52:42|2.5039
14:52:43|2.5027
14:52:44|2.5027
14:52:45|2.5019
14:52:46|2.5019
14:52:47|2.5011
14:52:48|2.5007
14:52:49|2.5015
14:52:50|2.5012
14:52:51|2.5012
14:52:52|2.5006
14:52:53|2.5006
14:52:54|2.5006
14:52:55|2.5006
14:52:56|2.5006
14:52:58|2.5006
14:52:58|2.5012
14:53:00|2.5015
14:53:01|2.5022
14:53:02|2.5009
14:53:03|2.5013
14:53:04|2.5009
14:53:05|2.5009
14:53:06|2.5009
14:53:07|2.5017
14:53:09|2.5019
14:53:09|2.5006
14:53:11|2.5006
14:53:12|2.5021
14:53:13|2.504
14:53:14|2.504
14:53:15|2.5
14:53:16|2.4993
14:53:17|2.498
14:53:18|2.4971
14:53:19|2.4967
14:53:20|2.4967
14:53:21|2.4964
14:53:23|2.4958
14:53:24|2.4961
14:53:25|2.4958
14:53:26|2.4959
14:53:27|2.4964
14:53:28|2.4961
14:53:29|2.4959
14:53:30|2.4951
14:53:31|2.4961
14:53:32|2.496
14:53:33|2.4951
14:53:34|2.4959
14:53:35|2.4947
14:53:36|2.4937
14:53:37|2.4937
14:53:38|2.4931
14:53:39|2.4935
14:53:41|2.4951
14:53:42|2.4938
14:53:42|2.4936
14:53:43|2.4936
14:53:44|2.4936
14:53:46|2.4936
14:53:47|2.4944
14:53:47|2.4944
14:53:49|2.4942
14:53:50|2.4942
14:53:51|2.493
14:53:51|2.4938
14:53:52|2.4938
14:53:53|2.4947
14:53:54|2.4947
14:53:55|2.4942
14:53:57|2.4942
14:53:58|2.4942
14:53:58|2.4952
14:54:00|2.4953
14:54:02|2.4939
14:54:02|2.4958
14:54:04|2.4971
14:54:05|2.497
14:54:06|2.4973
14:54:07|2.4958
14:54:09|2.496
14:54:09|2.496
14:54:10|2.496
14:54:11|2.4949
14:54:12|2.4962
14:54:13|2.4962
14:54:14|2.4962
14:54:15|2.4951
14:54:17|2.4964
14:54:18|2.4997
14:54:19|2.5002
14:54:20|2.5011
14:54:21|2.5014
14:54:22|2.5015
14:54:23|2.4997
14:54:24|2.4997
14:54:25|2.4991
14:54:26|2.4991
14:54:27|2.4991
14:54:28|2.5008
14:54:29|2.5011
14:54:30|2.5007
14:54:31|2.5008
14:54:32|2.5001
14:54:33|2.5001
14:54:34|2.5003
14:54:35|2.5
14:54:36|2.5
14:54:37|2.4999
14:54:38|2.5
14:54:39|2.5
14:54:40|2.5
14:54:41|2.5001
14:54:42|2.5001
14:54:43|2.5
14:54:44|2.5
14:54:45|2.5
14:54:46|2.5004
14:54:47|2.5004
14:54:48|2.5004
14:54:49|2.5004
14:54:50|2.5
14:54:51|2.5
14:54:52|2.5
14:54:53|2.4987
14:54:54|2.5
14:54:55|2.4993
14:54:56|2.5001
14:54:57|2.5001
14:54:58|2.5
14:54:59|2.5
14:55:00|2.5
14:55:01|2.5008
14:55:03|2.5006
14:55:04|2.5008
14:55:05|2.5031
14:55:07|2.5031
14:55:08|2.503
14:55:09|2.503
14:55:10|2.5034
14:55:12|2.503
14:55:12|2.503
14:55:13|2.503
14:55:15|2.5036
14:55:17|2.5034
14:55:18|2.5014
14:55:18|2.5014
14:55:20|2.5035
14:55:21|2.5035
14:55:22|2.5035
14:55:23|2.5025
14:55:24|2.5025
14:55:25|2.5019
14:55:25|2.5019
14:55:27|2.501
14:55:28|2.5013
14:55:29|2.5013
14:55:30|2.5019
14:55:31|2.5005
14:55:31|2.5004
14:55:32|2.5015
14:55:34|2.5021
14:55:35|2.5021
14:55:36|2.5026
14:55:37|2.501
14:55:38|2.501
14:55:39|2.5005
14:55:40|2.5016
14:55:40|2.5005
14:55:41|2.5013
14:55:43|2.5013
14:55:43|2.5011
14:55:44|2.5022
14:55:46|2.5025
14:55:47|2.5025
14:55:48|2.5022
14:55:49|2.5022
14:55:50|2.5022
14:55:51|2.5022
14:55:52|2.5023
14:55:52|2.5023
14:55:54|2.5045
14:55:54|2.506
14:55:55|2.506
14:55:57|2.5049
14:55:57|2.5059
14:55:58|2.5059
14:55:59|2.5053
14:56:01|2.5053
14:56:02|2.505
14:56:04|2.505
14:56:04|2.5039
14:56:06|2.5032
14:56:07|2.5049
14:56:08|2.5038
14:56:09|2.5043
14:56:10|2.5031
14:56:11|2.5031
14:56:12|2.5023
14:56:13|2.5014
14:56:14|2.5005
14:56:15|2.5005
14:56:16|2.5005
14:56:17|2.5002
14:56:18|2.5001
14:56:19|2.5
14:56:20|2.5011
14:56:21|2.501
14:56:22|2.501
14:56:23|2.501
14:56:24|2.5009
14:56:25|2.5006
14:56:26|2.5001
14:56:27|2.5001
14:56:28|2.5002
14:56:30|2.5008
14:56:30|2.5008
14:56:31|2.5025
14:56:32|2.5023
14:56:34|2.5029
14:56:34|2.5029
14:56:35|2.5018
14:56:36|2.5018
14:56:37|2.501
14:56:38|2.5005
14:56:39|2.5009
14:56:40|2.5009
14:56:41|2.499
14:56:42|2.498
14:56:43|2.4991
14:56:44|2.4996
14:56:45|2.4996
14:56:46|2.4996
14:56:47|2.4996
14:56:48|2.4996
14:56:49|2.4973
14:56:50|2.4973
14:56:51|2.4973
14:56:52|2.4964
14:56:53|2.4964
14:56:54|2.4966
14:56:55|2.4966
14:56:56|2.497
14:56:57|2.4968
14:56:58|2.4967
14:56:59|2.4988
14:57:00|2.4998
14:57:01|2.4984
14:57:02|2.4984
14:57:04|2.499
14:57:05|2.4972
14:57:07|2.4994
14:57:07|2.4987
14:57:10|2.4996
14:57:11|2.4992
14:57:12|2.4991
14:57:13|2.4991
14:57:14|2.4991
14:57:14|2.5
14:57:16|2.501
14:57:17|2.501
14:57:18|2.5009
14:57:18|2.5009
14:57:20|2.4993
14:57:21|2.4993
14:57:22|2.4993
14:57:23|2.4993
14:57:24|2.4981
14:57:26|2.499
14:57:26|2.4981
14:57:27|2.4981
14:57:28|2.4981
14:57:29|2.4981
14:57:30|2.4981
14:57:31|2.4981
14:57:32|2.4981
14:57:33|2.499
14:57:34|2.4979
14:57:35|2.4979
14:57:36|2.4984
14:57:37|2.5009
14:57:38|2.5008
14:57:39|2.5004
14:57:40|2.5004
14:57:41|2.5006
14:57:42|2.5006
14:57:43|2.5004
14:57:44|2.5004
14:57:45|2.5007
14:57:46|2.5006
14:57:47|2.5006
14:57:48|2.5006
14:57:49|2.5006
14:57:50|2.5022
14:57:51|2.5013
14:57:52|2.5013
14:57:53|2.5013
14:57:54|2.5005
14:57:55|2.5023
14:57:56|2.5013
14:57:57|2.5013
14:57:59|2.5004
14:57:59|2.5004
14:58:00|2.5004
14:58:01|2.5
14:58:02|2.497
14:58:03|2.497
14:58:05|2.497
14:58:07|2.4967
14:58:08|2.4963
14:58:10|2.4965
14:58:11|2.4964
14:58:11|2.4965
14:58:13|2.4975
14:58:14|2.4961
14:58:15|2.4974
14:58:16|2.4974
14:58:17|2.4954
14:58:18|2.4954
14:58:19|2.4965
14:58:20|2.494
14:58:21|2.4952
14:58:22|2.4942
14:58:23|2.4942
14:58:24|2.4948
14:58:25|2.4948
14:58:26|2.4948
14:58:27|2.4936
14:58:28|2.4936
14:58:29|2.4947
14:58:30|2.4947
14:58:31|2.4944
14:58:32|2.4944
14:58:33|2.4934
14:58:34|2.493
14:58:35|2.4935
14:58:36|2.4935
14:58:37|2.4935
14:58:38|2.493
14:58:39|2.493
14:58:40|2.493
14:58:41|2.493
14:58:42|2.4926
14:58:43|2.4921
14:58:44|2.4919
14:58:45|2.4918
14:58:46|2.4921
14:58:47|2.492
14:58:48|2.493
14:58:49|2.493
14:58:50|2.4933
14:58:51|2.4929
14:58:52|2.4925
14:58:53|2.4925
14:58:54|2.4918
14:58:55|2.492
14:58:56|2.4944
14:58:57|2.4944
14:58:58|2.4946
14:58:59|2.4933
14:59:00|2.4934
14:59:01|2.4934
14:59:03|2.4947
14:59:04|2.4926
14:59:05|2.4926
14:59:07|2.4928
14:59:08|2.4925
14:59:09|2.4919
14:59:10|2.4909
14:59:12|2.4902
14:59:13|2.4907
14:59:14|2.4898
14:59:15|2.49
14:59:16|2.4899
14:59:17|2.4899
14:59:19|2.4897
14:59:20|2.4896
14:59:20|2.49
14:59:22|2.4908
14:59:23|2.4908
14:59:24|2.4909
14:59:25|2.4909
14:59:26|2.4892
14:59:27|2.4891
14:59:28|2.4878
14:59:29|2.4878
14:59:30|2.4878
14:59:31|2.4887
14:59:32|2.4882
14:59:33|2.4882
14:59:34|2.4882
14:59:35|2.4874
14:59:36|2.4873
14:59:37|2.4873
14:59:38|2.4873
14:59:39|2.488
14:59:40|2.4874
14:59:41|2.4869
14:59:42|2.4873
14:59:43|2.486
14:59:44|2.4869
14:59:45|2.4868
14:59:46|2.4862
14:59:47|2.4868
14:59:48|2.4868
14:59:49|2.4868
14:59:50|2.4864
14:59:51|2.4864
14:59:53|2.4864
14:59:54|2.4863
14:59:54|2.4863
14:59:56|2.486
14:59:57|2.4869
14:59:58|2.4866
14:59:59|2.4861
14:59:59|2.4861
15:00:00|2.4867
15:00:02|2.4872
15:00:03|2.486
15:00:04|2.4868
15:00:05|2.4868
15:00:06|2.4868
15:00:08|2.4863
15:00:09|2.4856
15:00:10|2.4856
15:00:11|2.4846
15:00:12|2.4844
15:00:14|2.4834
15:00:14|2.4834
15:00:15|2.4825
15:00:16|2.4825
15:00:17|2.4823
15:00:18|2.4818
15:00:19|2.4821
15:00:21|2.4823
15:00:21|2.4827
15:00:23|2.4819
15:00:23|2.4824
15:00:24|2.4817
15:00:25|2.4821
15:00:26|2.4804
15:00:27|2.4809
15:00:28|2.4809
15:00:29|2.4817
15:00:30|2.4817
15:00:31|2.4817
15:00:32|2.4816
15:00:33|2.4808
15:00:34|2.4813
15:00:35|2.4816
15:00:36|2.4802
15:00:37|2.4843
15:00:38|2.4842
15:00:39|2.4844
15:00:40|2.4854
15:00:41|2.4829
15:00:42|2.4846
15:00:43|2.4847
15:00:44|2.4854
15:00:45|2.4855
15:00:46|2.4855
15:00:47|2.484
15:00:48|2.484
15:00:49|2.4854
15:00:50|2.4882
15:00:51|2.4876
15:00:52|2.488
15:00:54|2.4876
15:00:54|2.4874
15:00:55|2.4885
15:00:56|2.4893
15:00:57|2.4881
15:00:58|2.4878
15:00:59|2.4884
15:01:00|2.4884
15:01:01|2.4876
15:01:02|2.4876
15:01:04|2.4883
15:01:04|2.4889
15:01:05|2.4895
15:01:06|2.4895
15:01:08|2.489
15:01:10|2.4913
15:01:12|2.4897
15:01:13|2.4871
15:01:14|2.4888
15:01:15|2.4878
15:01:16|2.4878
15:01:17|2.4889
15:01:18|2.4889
15:01:19|2.4878
15:01:20|2.488
15:01:21|2.4877
15:01:22|2.4877
15:01:23|2.4877
15:01:24|2.4877
15:01:25|2.488
15:01:26|2.4877
15:01:27|2.4856
15:01:28|2.4872
15:01:29|2.4854
15:01:30|2.4858
15:01:31|2.4851
15:01:32|2.4867
15:01:33|2.4841
15:01:34|2.4841
15:01:35|2.4841
15:01:36|2.4841
15:01:37|2.4855
15:01:38|2.4855
15:01:39|2.4855
15:01:40|2.4855
15:01:41|2.4855
15:01:42|2.4843
15:01:44|2.4838
15:01:45|2.4827
15:01:46|2.4838
15:01:47|2.4838
15:01:48|2.4839
15:01:49|2.484
15:01:49|2.484
15:01:50|2.4831
15:01:51|2.4831
15:01:53|2.4831
15:01:54|2.4827
15:01:55|2.4834
15:01:56|2.4834
15:01:57|2.4834
15:01:58|2.4834
15:01:59|2.4827
15:02:00|2.485
15:02:01|2.485
15:02:02|2.483
15:02:03|2.483
15:02:04|2.4842
15:02:05|2.484
15:02:06|2.484
15:02:07|2.4827
15:02:09|2.4834
15:02:11|2.4834
15:02:11|2.4832
15:02:13|2.484
15:02:15|2.4835
15:02:16|2.4835
15:02:17|2.484
15:02:18|2.484
15:02:19|2.4849
15:02:20|2.4849
15:02:21|2.4849
15:02:22|2.485
15:02:23|2.4841
15:02:24|2.4841
15:02:26|2.4834
15:02:27|2.4834
15:02:28|2.4827
15:02:29|2.4827
15:02:29|2.4828
15:02:31|2.4837
15:02:33|2.4837
15:02:33|2.4837
15:02:34|2.4817
15:02:35|2.4808
15:02:36|2.482
15:02:37|2.4805
15:02:38|2.4799
15:02:40|2.4825
15:02:40|2.4826
15:02:42|2.4825
15:02:42|2.4803
15:02:43|2.4804
15:02:45|2.4803
15:02:46|2.4799
15:02:46|2.4809
15:02:47|2.4796
15:02:48|2.4791
15:02:50|2.4789
15:02:50|2.48
15:02:51|2.4796
15:02:53|2.4796
15:02:54|2.4789
15:02:54|2.4792
15:02:55|2.4788
15:02:57|2.4777
15:02:57|2.4775
15:02:58|2.4778
15:02:59|2.4768
15:03:00|2.4767
15:03:01|2.4763
15:03:02|2.4768
15:03:04|2.4752
15:03:05|2.4761
15:03:05|2.4762
15:03:07|2.4767
15:03:08|2.4771
15:03:09|2.4774
15:03:11|2.4777
15:03:12|2.4771
15:03:13|2.4815
15:03:14|2.4781
15:03:16|2.4809
15:03:18|2.4788
15:03:19|2.4788
15:03:19|2.4779
15:03:20|2.479
15:03:21|2.4798
15:03:23|2.4788
15:03:24|2.4788
15:03:24|2.4788
15:03:25|2.4823
15:03:27|2.4823
15:03:28|2.4828
15:03:29|2.4828
15:03:30|2.48
15:03:31|2.48
15:03:32|2.4803
15:03:33|2.48
15:03:34|2.4802
15:03:35|2.4802
15:03:36|2.4802
15:03:37|2.4807
15:03:38|2.4806
15:03:39|2.4816
15:03:40|2.4816
15:03:41|2.48
15:03:42|2.48
15:03:43|2.48
15:03:44|2.48
15:03:45|2.48
15:03:46|2.4814
15:03:47|2.4814
15:03:48|2.4805
15:03:49|2.4805
15:03:50|2.481
15:03:51|2.481
15:03:52|2.481
15:03:53|2.4815
15:03:54|2.4814
15:03:55|2.4814
15:03:56|2.4805
15:03:57|2.4815
15:03:58|2.4806
15:03:59|2.4805
15:04:00|2.4805
15:04:01|2.4805
15:04:02|2.4805
15:04:03|2.4805
15:04:04|2.4811
15:04:05|2.4811
15:04:06|2.48
15:04:08|2.4804
15:04:08|2.48
15:04:10|2.48
15:04:11|2.4804
15:04:11|2.48
15:04:13|2.4805
15:04:15|2.4805
15:04:16|2.4803
15:04:17|2.4803
15:04:18|2.48
15:04:19|2.4801
15:04:20|2.4801
15:04:21|2.4801
15:04:22|2.4801
15:04:23|2.4801
15:04:24|2.4804
15:04:26|2.4818
15:04:27|2.4842
15:04:28|2.4842
15:04:29|2.4842
15:04:30|2.4848
15:04:31|2.484
15:04:32|2.482
15:04:33|2.4818
15:04:34|2.4829
15:04:34|2.4816
15:04:36|2.4824
15:04:37|2.4825
15:04:38|2.4825
15:04:39|2.4806
15:04:40|2.4824
15:04:41|2.4823
15:04:42|2.4821
15:04:42|2.4824
15:04:43|2.4809
15:04:45|2.4809
15:04:47|2.484
15:04:47|2.4819
15:04:48|2.4819
15:04:49|2.4819
15:04:50|2.4824
15:04:51|2.4834
15:04:52|2.4811
15:04:53|2.4827
15:04:54|2.4829
15:04:55|2.4829
15:04:56|2.4829
15:04:57|2.4829
15:04:58|2.4827
15:04:59|2.4815
15:05:01|2.4797
15:05:02|2.4797
15:05:03|2.4784
15:05:04|2.4784
15:05:04|2.4784
15:05:06|2.4784
15:05:07|2.4784
15:05:08|2.4805
15:05:09|2.4805
15:05:10|2.4783
15:05:11|2.4783
15:05:12|2.4792
15:05:13|2.4812
15:05:14|2.4809
15:05:16|2.4809
15:05:16|2.4821
15:05:18|2.4812
15:05:19|2.4812
15:05:20|2.4812
15:05:21|2.4821
15:05:21|2.4821
15:05:23|2.4821
15:05:24|2.4821
15:05:25|2.4813
15:05:26|2.4829
15:05:28|2.4829
15:05:28|2.4832
15:05:29|2.4846
15:05:31|2.485
15:05:31|2.4861
15:05:32|2.4875
15:05:33|2.4875
15:05:35|2.4875
15:05:35|2.487
15:05:36|2.4876
15:05:37|2.4881
15:05:38|2.4875
15:05:40|2.4874
15:05:40|2.4868
15:05:41|2.4866
15:05:42|2.4875
15:05:43|2.4875
15:05:45|2.488
15:05:46|2.4884
15:05:47|2.4895
15:05:48|2.4903
15:05:49|2.4903
15:05:51|2.4886
15:05:51|2.4886
15:05:52|2.4886
15:05:53|2.4892
15:05:54|2.4903
15:05:55|2.4903
15:05:56|2.4903
15:05:57|2.4893
15:05:58|2.4882
15:05:59|2.4898
15:06:00|2.4898
15:06:01|2.4898
15:06:02|2.4901
15:06:03|2.4883
15:06:04|2.49
15:06:05|2.49
15:06:07|2.4909
15:06:08|2.4909
15:06:09|2.4916
15:06:10|2.4916
15:06:11|2.4916
15:06:12|2.4916
15:06:14|2.4916
15:06:15|2.4916
15:06:16|2.4926
15:06:17|2.4926
15:06:19|2.4926
15:06:19|2.4918
15:06:21|2.4918
15:06:22|2.4925
15:06:23|2.4926
15:06:24|2.4923
15:06:25|2.4923
15:06:26|2.4923
15:06:27|2.4923
15:06:28|2.4917
15:06:29|2.4918
15:06:30|2.4923
15:06:31|2.4923
15:06:32|2.4923
15:06:33|2.49
15:06:34|2.4898
15:06:35|2.4897
15:06:36|2.4895
15:06:37|2.489
15:06:38|2.489
15:06:39|2.4892
15:06:40|2.4892
15:06:41|2.4891
15:06:42|2.4891
15:06:43|2.4891
15:06:44|2.4885
15:06:45|2.489
15:06:46|2.489
15:06:47|2.4895
15:06:48|2.4886
15:06:49|2.4886
15:06:50|2.4886
15:06:51|2.4886
15:06:52|2.4866
15:06:53|2.4856
15:06:54|2.4866
15:06:55|2.4866
15:06:56|2.4856
15:06:57|2.4869
15:06:58|2.4867
15:06:59|2.4867
15:07:00|2.4865
15:07:01|2.4869
15:07:03|2.4878
15:07:03|2.487
15:07:04|2.4878
15:07:06|2.4883
15:07:07|2.4885
15:07:08|2.4892
15:07:09|2.4895
15:07:10|2.4907
15:07:11|2.4907
15:07:12|2.4907
15:07:14|2.4907
15:07:15|2.4907
15:07:17|2.4901
15:07:18|2.4902
15:07:19|2.4892
15:07:21|2.4871
15:07:22|2.4871
15:07:22|2.4873
15:07:24|2.4873
15:07:25|2.4869
15:07:26|2.4869
15:07:27|2.487
15:07:28|2.487
15:07:28|2.4866
15:07:29|2.4852
15:07:31|2.4834
15:07:32|2.4834
15:07:33|2.4876
15:07:34|2.4883
15:07:35|2.4883
15:07:36|2.4883
15:07:36|2.4883
15:07:38|2.4883
15:07:38|2.4866
15:07:40|2.4864
15:07:40|2.4868
15:07:42|2.4863
15:07:42|2.4869
15:07:44|2.4864
15:07:45|2.4864
15:07:45|2.4864
15:07:46|2.4853
15:07:47|2.486
15:07:49|2.4863
15:07:50|2.4851
15:07:51|2.4851
15:07:52|2.4851
15:07:52|2.4864
15:07:54|2.4864
15:07:55|2.4877
15:07:55|2.4879
15:07:56|2.4877
15:07:58|2.4901
15:07:59|2.4901
15:08:00|2.4895
15:08:01|2.4895
15:08:02|2.489
15:08:03|2.489
15:08:03|2.4889
15:08:05|2.4887
15:08:06|2.4885
15:08:06|2.487
15:08:08|2.4889
15:08:09|2.4883
15:08:10|2.4883
15:08:11|2.4883
15:08:12|2.4896
15:08:13|2.4887
15:08:15|2.4887
15:08:16|2.4887
15:08:17|2.492
15:08:18|2.4908
15:08:19|2.4891
15:08:21|2.4902
15:08:21|2.491
15:08:22|2.492
15:08:23|2.4924
15:08:24|2.4922
15:08:26|2.4922
15:08:27|2.4922
15:08:28|2.49
15:08:29|2.4909
15:08:30|2.4909
15:08:31|2.4898
15:08:32|2.4898
15:08:33|2.4883
15:08:34|2.4891
15:08:35|2.4887
15:08:36|2.4898
15:08:37|2.4898
15:08:38|2.4898
15:08:39|2.4899
15:08:40|2.4885
15:08:41|2.4898
15:08:42|2.4902
15:08:43|2.4902
15:08:44|2.4902
15:08:45|2.4902
15:08:46|2.4884
15:08:47|2.4884
15:08:48|2.4884
15:08:49|2.4884
15:08:50|2.4892
15:08:51|2.4889
15:08:52|2.4889
15:08:53|2.4885
15:08:54|2.4864
15:08:55|2.4875
15:08:56|2.4875
15:08:57|2.4875
15:08:58|2.4875
15:08:59|2.4875
15:09:00|2.4901
15:09:01|2.4881
15:09:02|2.4881
15:09:03|2.4881
15:09:04|2.4881
15:09:05|2.4881
15:09:06|2.4881
15:09:07|2.4881
15:09:08|2.4881
15:09:09|2.4881
15:09:10|2.4881
15:09:11|2.4878
15:09:12|2.4881
15:09:13|2.4889
15:09:14|2.4889
15:09:16|2.488
15:09:17|2.4884
15:09:19|2.4881
15:09:19|2.4881
15:09:21|2.4888
15:09:21|2.4888
15:09:23|2.488
15:09:24|2.4883
15:09:25|2.4889
15:09:26|2.49
15:09:28|2.4905
15:09:28|2.4905
15:09:30|2.4905
15:09:30|2.4903
15:09:32|2.4902
15:09:33|2.4898
15:09:34|2.4898
15:09:35|2.4892
15:09:36|2.4892
15:09:37|2.4878
15:09:38|2.4878
15:09:39|2.4892
15:09:40|2.4892
15:09:41|2.4892
15:09:42|2.4892
15:09:43|2.4906
15:09:44|2.4906
15:09:45|2.4905
15:09:46|2.4894
15:09:47|2.4894
15:09:49|2.4893
15:09:49|2.4891
15:09:51|2.4891
15:09:51|2.4893
15:09:52|2.4889
15:09:53|2.4874
15:09:54|2.4889
15:09:55|2.4884
15:09:56|2.4872
15:09:57|2.4872
15:09:58|2.4891
15:10:00|2.4888
15:10:00|2.4888
15:10:02|2.4888
15:10:02|2.4899
15:10:03|2.49
15:10:04|2.49
15:10:05|2.4891
15:10:06|2.4891
15:10:07|2.4891
15:10:08|2.4891
15:10:09|2.4891
15:10:11|2.4897
15:10:11|2.4888
15:10:13|2.4876
15:10:13|2.4885
15:10:15|2.4885
15:10:16|2.4885
15:10:17|2.4884
15:10:19|2.4884
15:10:19|2.4884
15:10:20|2.4884
15:10:22|2.4889
15:10:23|2.4885
15:10:24|2.4889
15:10:25|2.4893
15:10:25|2.4893
15:10:27|2.4894
15:10:28|2.4894
15:10:28|2.4899
15:10:30|2.4899
15:10:32|2.4894
15:10:32|2.4891
15:10:33|2.4893
15:10:34|2.4893
15:10:36|2.4899
15:10:37|2.4887
15:10:38|2.4887
15:10:39|2.4889
15:10:39|2.4889
15:10:41|2.4889
15:10:42|2.4903
15:10:44|2.4905
15:10:44|2.4898
15:10:45|2.4898
15:10:46|2.4898
15:10:47|2.4898
15:10:48|2.4895
15:10:49|2.4899
15:10:50|2.49
15:10:51|2.4901
15:10:52|2.4905
15:10:53|2.4904
15:10:55|2.4899
15:10:56|2.4905
15:10:57|2.4905
15:10:58|2.4901
15:10:59|2.489
15:11:00|2.4905
15:11:01|2.4905
15:11:02|2.4905
15:11:03|2.4905
15:11:04|2.4905
15:11:05|2.4898
15:11:06|2.4891
15:11:07|2.4891
15:11:08|2.4897
15:11:09|2.4905
15:11:10|2.4905
15:11:11|2.4905
15:11:12|2.4905
15:11:13|2.4905
15:11:14|2.4905
15:11:15|2.4905
15:11:16|2.4913
15:11:18|2.492
15:11:19|2.4924
15:11:20|2.4912
15:11:22|2.4923
15:11:22|2.4926
15:11:24|2.4926
15:11:24|2.4918
15:11:26|2.4918
15:11:27|2.4912
15:11:28|2.4926
15:11:28|2.4926
15:11:30|2.4926
15:11:31|2.493
15:11:31|2.492
15:11:33|2.4906
15:11:34|2.4906
15:11:34|2.4898
15:11:37|2.4898
15:11:37|2.4897
15:11:38|2.49
15:11:39|2.4898
15:11:40|2.4905
15:11:41|2.4898
15:11:42|2.4887
15:11:43|2.4872
15:11:44|2.4872
15:11:45|2.4877
15:11:46|2.4858
15:11:47|2.4857
15:11:48|2.4857
15:11:49|2.4869
15:11:50|2.4864
15:11:52|2.4871
15:11:52|2.4872
15:11:53|2.4874
15:11:54|2.4874
15:11:56|2.4874
15:11:57|2.4874
15:11:58|2.4874
15:11:59|2.486
15:11:59|2.486
15:12:01|2.4856
15:12:01|2.4872
15:12:02|2.4872
15:12:04|2.4872
15:12:05|2.4872
15:12:05|2.4864
15:12:07|2.4865
15:12:07|2.4865
15:12:10|2.4865
15:12:11|2.4865
15:12:11|2.4876
15:12:12|2.4884
15:12:13|2.4884
15:12:14|2.4897
15:12:15|2.4897
15:12:16|2.491
15:12:18|2.4912
15:12:20|2.4901
15:12:22|2.4916
15:12:23|2.4915
15:12:24|2.4915
15:12:25|2.4892
15:12:27|2.4883
15:12:27|2.4883
15:12:29|2.4901
15:12:30|2.4913
15:12:31|2.4913
15:12:32|2.4907
15:12:33|2.4918
15:12:33|2.4928
15:12:35|2.4928
15:12:37|2.4935
15:12:37|2.4936
15:12:38|2.4936
15:12:39|2.4953
15:12:40|2.4947
15:12:41|2.4952
15:12:42|2.4957
15:12:43|2.4971
15:12:44|2.4961
15:12:45|2.4961
15:12:46|2.4976
15:12:47|2.4976
15:12:48|2.4976
15:12:49|2.4976
15:12:51|2.4975
15:12:51|2.4961
15:12:52|2.4959
15:12:53|2.4969
15:12:54|2.4961
15:12:55|2.4948
15:12:56|2.4956
15:12:57|2.4973
15:12:59|2.4957
15:13:00|2.4956
15:13:00|2.4965
15:13:02|2.4968
15:13:02|2.497
15:13:03|2.497
15:13:04|2.4975
15:13:05|2.4981
15:13:06|2.4982
15:13:07|2.4973
15:13:08|2.4958
15:13:09|2.4968
15:13:10|2.4967
15:13:11|2.4967
15:13:13|2.4971
15:13:13|2.4975
15:13:15|2.4962
15:13:16|2.4983
15:13:17|2.499
15:13:18|2.4975
15:13:20|2.4978
15:13:20|2.4971
15:13:22|2.4971
15:13:23|2.4968
15:13:25|2.4984
15:13:26|2.497
15:13:26|2.497
15:13:28|2.497
15:13:29|2.498
15:13:30|2.498
15:13:31|2.4973
15:13:32|2.4971
15:13:33|2.4969
15:13:34|2.4969
15:13:35|2.497
15:13:36|2.496
15:13:37|2.496
15:13:38|2.496
15:13:39|2.4965
15:13:40|2.4965
15:13:41|2.497
15:13:42|2.497
15:13:43|2.497
15:13:44|2.4978
15:13:45|2.4978
15:13:46|2.4974
15:13:47|2.4974
15:13:48|2.4974
15:13:49|2.497
15:13:50|2.497
15:13:51|2.4957
15:13:52|2.4957
15:13:53|2.4957
15:13:54|2.4943
15:13:55|2.494
15:13:56|2.4932
15:13:57|2.4905
15:13:58|2.4905
15:13:59|2.4931
15:14:00|2.4932
15:14:01|2.4934
15:14:02|2.4934
15:14:03|2.4932
15:14:04|2.4943
15:14:05|2.4943
15:14:06|2.4943
15:14:07|2.4937
15:14:08|2.4937
15:14:09|2.4937
15:14:10|2.4942
15:14:11|2.4941
15:14:12|2.494
15:14:13|2.4942
15:14:14|2.4958
15:14:15|2.496
15:14:16|2.496
15:14:17|2.4969
15:14:18|2.4951
15:14:19|2.495
15:14:21|2.4957
15:14:23|2.494
15:14:24|2.494
15:14:25|2.495
15:14:25|2.495
15:14:27|2.4979
15:14:28|2.4991
15:14:30|2.497
15:14:31|2.4992
15:14:32|2.4992
15:14:32|2.4954
15:14:33|2.4954
15:14:35|2.4965
15:14:35|2.4977
15:14:37|2.4971
15:14:38|2.4971
15:14:39|2.4974
15:14:40|2.4974
15:14:41|2.4974
15:14:41|2.4974
15:14:42|2.4974
15:14:43|2.4974
15:14:45|2.4962
15:14:46|2.497
15:14:47|2.495
15:14:48|2.4969
15:14:49|2.4969
15:14:50|2.4969
15:14:51|2.4969
15:14:51|2.4969
15:14:52|2.4978
15:14:53|2.4978
15:14:55|2.4978
15:14:56|2.4997
15:14:57|2.4983
15:14:58|2.4979
15:14:58|2.498
15:14:59|2.4999
15:15:01|2.5
15:15:01|2.4996
15:15:03|2.4995
15:15:04|2.4995
15:15:05|2.4995
15:15:06|2.4992
15:15:07|2.498
15:15:07|2.497
15:15:09|2.4969
15:15:10|2.4975
15:15:11|2.4975
15:15:11|2.4955
15:15:13|2.4977
15:15:14|2.4961
15:15:14|2.4979
15:15:16|2.498
15:15:17|2.498
15:15:17|2.498
15:15:19|2.4977
15:15:20|2.4979
15:15:22|2.496
15:15:24|2.4948
15:15:24|2.4957
15:15:26|2.4957
15:15:28|2.496
15:15:29|2.4947
15:15:30|2.495
15:15:31|2.495
15:15:32|2.4971
15:15:33|2.4971
15:15:34|2.4971
15:15:36|2.4966
15:15:37|2.4951
15:15:37|2.4962
15:15:39|2.4944
15:15:40|2.4944
15:15:41|2.4955
15:15:42|2.4955
15:15:43|2.4953
15:15:43|2.4953
15:15:45|2.4969
15:15:46|2.4968
15:15:47|2.4968
15:15:48|2.4958
15:15:49|2.4969
15:15:50|2.4938
15:15:51|2.491
15:15:52|2.491
15:15:53|2.4928
15:15:55|2.4929
15:15:55|2.4929
15:15:57|2.4929
15:15:58|2.495
15:15:58|2.4947
15:16:00|2.4947
15:16:00|2.4949
15:16:01|2.4949
15:16:02|2.4952
15:16:04|2.4965
15:16:05|2.4965
15:16:06|2.4965
15:16:07|2.4965
15:16:08|2.4965
15:16:09|2.495
15:16:10|2.495
15:16:11|2.495
15:16:12|2.495
15:16:13|2.495
15:16:14|2.4934
15:16:15|2.4935
15:16:16|2.4938
15:16:17|2.4932
15:16:18|2.4932
15:16:19|2.4932
15:16:20|2.4932
15:16:21|2.4936
15:16:23|2.4934
15:16:24|2.4934
15:16:26|2.4926
15:16:27|2.4932
15:16:28|2.4935
15:16:29|2.4941
15:16:30|2.4941
15:16:31|2.4936
15:16:32|2.4934
15:16:34|2.4935
15:16:34|2.4935
15:16:36|2.4942
15:16:37|2.4937
15:16:38|2.4937
15:16:39|2.4941
15:16:40|2.4941
15:16:41|2.495
15:16:42|2.4938
15:16:42|2.4942
15:16:44|2.4941
15:16:45|2.4941
15:16:46|2.494
15:16:47|2.4939
15:16:48|2.4939
15:16:50|2.4939
15:16:50|2.4939
15:16:51|2.4937
15:16:52|2.4937
15:16:53|2.4937
15:16:54|2.4938
15:16:55|2.4932
15:16:56|2.4925
15:16:57|2.4925
15:16:58|2.4925
15:16:59|2.4935
15:17:00|2.4933
15:17:01|2.4935
15:17:02|2.4934
15:17:03|2.4919
15:17:05|2.4919
15:17:05|2.4919
15:17:06|2.4914
15:17:07|2.493
15:17:08|2.4925
15:17:09|2.4905
15:17:10|2.4884
15:17:11|2.4894
15:17:12|2.4894
15:17:14|2.4867
15:17:14|2.4867
15:17:15|2.4867
15:17:16|2.4867
15:17:17|2.4867
15:17:18|2.4867
15:17:20|2.4869
15:17:21|2.4898
15:17:22|2.4889
15:17:24|2.4889
15:17:25|2.4906
15:17:27|2.4909
15:17:28|2.4909
15:17:29|2.4885
15:17:30|2.4885
15:17:31|2.4889
15:17:32|2.4889
15:17:33|2.4904
15:17:34|2.4904
15:17:35|2.4904
15:17:36|2.4904
15:17:37|2.4898
15:17:38|2.4889
15:17:39|2.4896
15:17:40|2.489
15:17:41|2.488
15:17:42|2.488
15:17:43|2.4901
15:17:44|2.4888
15:17:45|2.4894
15:17:46|2.4894
15:17:47|2.4887
15:17:48|2.4895
15:17:49|2.4895
15:17:50|2.4895
15:17:51|2.492
15:17:52|2.4932
15:17:53|2.4933
15:17:54|2.4917
15:17:55|2.4917
15:17:56|2.4934
15:17:57|2.4941
15:17:58|2.4926
15:17:59|2.4926
15:18:00|2.4926
15:18:01|2.4929
15:18:02|2.4929
15:18:03|2.4929
15:18:04|2.4929
15:18:05|2.4933
15:18:06|2.4933
15:18:07|2.4923
15:18:08|2.4923
15:18:09|2.4936
15:18:10|2.4933
15:18:11|2.4936
15:18:12|2.4936
15:18:13|2.4939
15:18:14|2.4936
15:18:15|2.4936
15:18:16|2.4936
15:18:17|2.4936
15:18:18|2.4936
15:18:19|2.4936
15:18:20|2.4922
15:18:21|2.4922
15:18:22|2.4918
15:18:23|2.4933
15:18:25|2.4915
15:18:26|2.4907
15:18:27|2.492
15:18:29|2.4914
15:18:30|2.4916
15:18:31|2.4919
15:18:32|2.4919
15:18:33|2.491
15:18:34|2.4896
15:18:35|2.4909
15:18:36|2.4909
15:18:37|2.4909
15:18:38|2.4911
15:18:39|2.4914
15:18:40|2.4919
15:18:41|2.4895
15:18:42|2.4895
15:18:43|2.4898
15:18:44|2.4898
15:18:45|2.4898
15:18:46|2.4915
15:18:47|2.4913
15:18:48|2.4898
15:18:49|2.4898
15:18:50|2.4898
15:18:51|2.4909
15:18:52|2.49
15:18:53|2.4894
15:18:54|2.4894
15:18:56|2.4898
15:18:57|2.4891
15:18:57|2.4891
15:18:58|2.4891
15:18:59|2.4891
15:19:01|2.4903
15:19:01|2.4903
15:19:02|2.4907
15:19:04|2.4907
15:19:04|2.4907
15:19:05|2.4897
15:19:07|2.4897
15:19:08|2.4897
15:19:10|2.4899
15:19:10|2.4899
15:19:11|2.4907
15:19:12|2.4907
15:19:13|2.4904
15:19:14|2.4909
15:19:16|2.4909
15:19:16|2.4919
15:19:17|2.4913
15:19:19|2.4919
15:19:20|2.4918
15:19:21|2.4911
15:19:23|2.4924
15:19:23|2.4924
15:19:25|2.4935
15:19:26|2.4937
15:19:28|2.4945
15:19:28|2.4944
15:19:29|2.4937
15:19:30|2.4937
15:19:32|2.4937
15:19:33|2.4937
15:19:34|2.4937
15:19:34|2.4937
15:19:36|2.4937
15:19:37|2.4937
15:19:38|2.4949
15:19:39|2.4949
15:19:40|2.4957
15:19:41|2.4962
15:19:42|2.4952
15:19:44|2.4951
15:19:45|2.4952
15:19:45|2.4952
15:19:46|2.4952
15:19:48|2.4952
15:19:48|2.4952
15:19:49|2.4949
15:19:50|2.496
15:19:51|2.4962
15:19:52|2.4952
15:19:53|2.4952
15:19:54|2.4947
15:19:55|2.4947
15:19:56|2.4935
15:19:57|2.4932
15:19:58|2.4945
15:19:59|2.4945
15:20:01|2.4945
15:20:02|2.4944
15:20:03|2.494
15:20:04|2.4928
15:20:05|2.4928
15:20:06|2.4936
15:20:07|2.4936
15:20:08|2.493
15:20:09|2.4935
15:20:10|2.4931
15:20:11|2.4914
15:20:12|2.4901
15:20:13|2.4901
15:20:14|2.4917
15:20:15|2.4928
15:20:16|2.4928
15:20:17|2.4926
15:20:18|2.4919
15:20:19|2.492
15:20:20|2.492
15:20:21|2.4901
15:20:22|2.492
15:20:23|2.4923
15:20:24|2.4923
15:20:25|2.4923
15:20:26|2.4916
15:20:28|2.4918
15:20:29|2.4938
15:20:31|2.4926
15:20:32|2.4926
15:20:33|2.49
15:20:34|2.4882
15:20:35|2.4894
15:20:36|2.4891
15:20:37|2.4886
15:20:38|2.4886
15:20:39|2.49
15:20:40|2.484
15:20:41|2.4859
15:20:42|2.4857
15:20:43|2.4854
15:20:45|2.487
15:20:45|2.4855
15:20:46|2.4857
15:20:47|2.4872
15:20:49|2.4899
15:20:50|2.487
15:20:51|2.4882
15:20:52|2.4882
15:20:53|2.4882
15:20:54|2.487
15:20:55|2.487
15:20:56|2.4871
15:20:57|2.4875
15:20:58|2.4877
15:20:59|2.4861
15:21:00|2.4861
15:21:01|2.4874
15:21:02|2.4876
15:21:03|2.4876
15:21:04|2.4878
15:21:06|2.4873
15:21:06|2.4871
15:21:08|2.4871
15:21:09|2.4875
15:21:09|2.4875
15:21:12|2.4875
15:21:12|2.4873
15:21:14|2.4878
15:21:15|2.4887
15:21:15|2.4896
15:21:16|2.4893
15:21:17|2.4893
15:21:18|2.4893
15:21:19|2.4895
15:21:20|2.4903
15:21:21|2.4903
15:21:22|2.4903
15:21:23|2.4911
15:21:24|2.4912
15:21:25|2.4903
15:21:27|2.4909
15:21:29|2.491
15:21:31|2.4912
15:21:32|2.4915
15:21:34|2.49
15:21:35|2.49
15:21:36|2.4884
15:21:37|2.4879
15:21:38|2.4879
15:21:39|2.4883
15:21:40|2.4856
15:21:41|2.4867
15:21:42|2.4867
15:21:43|2.4869
15:21:44|2.487
15:21:45|2.487
15:21:46|2.487
15:21:48|2.487
15:21:48|2.487
15:21:49|2.487
15:21:51|2.487
15:21:52|2.487
15:21:53|2.485
15:21:54|2.485
15:21:55|2.4859
15:21:56|2.4865
15:21:57|2.4862
15:21:58|2.4862
15:21:59|2.4862
15:22:00|2.4862
15:22:01|2.4863
15:22:02|2.485
15:22:04|2.485
15:22:05|2.4839
15:22:06|2.4842
15:22:06|2.484
15:22:08|2.484
15:22:09|2.484
15:22:10|2.484
15:22:11|2.484
15:22:11|2.484
15:22:12|2.4839
15:22:14|2.4839
15:22:15|2.4839
15:22:15|2.4839
15:22:17|2.4839
15:22:17|2.4851
15:22:19|2.4851
15:22:20|2.4844
15:22:21|2.4843
15:22:22|2.4843
15:22:23|2.4843
15:22:23|2.4843
15:22:24|2.4823
15:22:26|2.4823
15:22:27|2.4836
15:22:27|2.4837
15:22:30|2.4837
15:22:30|2.4838
15:22:32|2.4838
15:22:33|2.4844
15:22:34|2.4843
15:22:36|2.4846
15:22:36|2.4837
15:22:38|2.4823
15:22:39|2.4826
15:22:39|2.4827
15:22:40|2.4827
15:22:42|2.4827
15:22:42|2.4827
15:22:44|2.4819
15:22:45|2.4832
15:22:46|2.4832
15:22:46|2.4832
15:22:47|2.4832
15:22:49|2.4832
15:22:50|2.4832
15:22:51|2.4832
15:22:52|2.4832
15:22:52|2.4832
15:22:54|2.483
15:22:55|2.4832
15:22:55|2.4832
15:22:57|2.4838
15:22:57|2.4831
15:22:59|2.4831
15:23:00|2.4831
15:23:02|2.4831
15:23:02|2.4831
15:23:04|2.484
15:23:05|2.4831
15:23:06|2.484
15:23:07|2.484
15:23:08|2.484
15:23:09|2.484
15:23:10|2.484
15:23:11|2.4839
15:23:12|2.484
15:23:13|2.484
15:23:15|2.4839
15:23:16|2.4839
15:23:16|2.484
15:23:17|2.485
15:23:19|2.4861
15:23:19|2.4861
15:23:21|2.4867
15:23:21|2.4874
15:23:22|2.4874
15:23:24|2.4864
15:23:25|2.4879
15:23:26|2.4879
15:23:27|2.4879
15:23:29|2.4879
15:23:29|2.4871
15:23:31|2.4871
15:23:33|2.4874
15:23:34|2.4874
15:23:35|2.4874
15:23:36|2.4865
15:23:36|2.4865
15:23:37|2.4874
15:23:39|2.4871
15:23:39|2.4859
15:23:40|2.4859
15:23:41|2.4873
15:23:43|2.4873
15:23:43|2.4879
15:23:45|2.4872
15:23:46|2.4872
15:23:46|2.4872
15:23:48|2.4886
15:23:49|2.4868
15:23:50|2.4873
15:23:51|2.4874
15:23:52|2.4874
15:23:53|2.4874
15:23:54|2.4874
15:23:55|2.4886
15:23:56|2.4876
15:23:57|2.4876
15:23:58|2.4874
15:23:59|2.4882
15:24:00|2.4876
15:24:01|2.4876
15:24:02|2.4896
15:24:03|2.4904
15:24:04|2.4904
15:24:05|2.4903
15:24:06|2.4899
15:24:08|2.4914
15:24:08|2.4908
15:24:09|2.4902
15:24:10|2.4902
15:24:11|2.4904
15:24:12|2.4904
15:24:13|2.4903
15:24:14|2.4903
15:24:16|2.491
15:24:17|2.491
15:24:18|2.491
15:24:19|2.491
15:24:20|2.491
15:24:21|2.491
15:24:22|2.491
15:24:23|2.4901
15:24:24|2.4901
15:24:25|2.4915
15:24:26|2.4908
15:24:27|2.4908
15:24:28|2.4902
15:24:29|2.4902
15:24:30|2.4901
15:24:32|2.491
15:24:33|2.4912
15:24:35|2.4912
15:24:35|2.4912
15:24:36|2.4901
15:24:38|2.4894
15:24:39|2.4894
15:24:39|2.4894
15:24:41|2.4894
15:24:42|2.4905
15:24:43|2.4905
15:24:45|2.4905
15:24:45|2.4905
15:24:46|2.4881
15:24:48|2.4884
15:24:49|2.4884
15:24:51|2.4877
15:24:51|2.4877
15:24:53|2.4887
15:24:53|2.4899
15:24:54|2.4899
15:24:55|2.491
15:24:57|2.491
15:24:57|2.4903
15:24:58|2.4903
15:25:00|2.4906
15:25:01|2.491
15:25:02|2.4912
15:25:03|2.4903
15:25:04|2.49
15:25:05|2.4891
15:25:06|2.4891
15:25:07|2.4883
15:25:08|2.4898
15:25:09|2.4895
15:25:10|2.4895
15:25:12|2.4892
15:25:13|2.4892
15:25:14|2.4894
15:25:15|2.4879
15:25:16|2.4863
15:25:17|2.4859
15:25:19|2.4863
15:25:19|2.4859
15:25:20|2.4864
15:25:22|2.4851
15:25:24|2.487
15:25:24|2.4866
15:25:25|2.4866
15:25:26|2.487
15:25:27|2.487
15:25:28|2.486
15:25:29|2.4862
15:25:30|2.4872
15:25:32|2.4876
15:25:33|2.4845
15:25:33|2.4841
15:25:34|2.485
15:25:36|2.4845
15:25:37|2.4853
15:25:38|2.4853
15:25:39|2.4853
15:25:40|2.4853
15:25:41|2.4853
15:25:42|2.4853
15:25:43|2.485
15:25:44|2.4845
15:25:45|2.4845
15:25:46|2.4846
15:25:47|2.4845
15:25:48|2.4845
15:25:49|2.4845
15:25:50|2.4861
15:25:51|2.4854
15:25:52|2.4858
15:25:53|2.4858
15:25:54|2.4858
15:25:56|2.4861
15:25:56|2.4836
15:25:57|2.4848
15:25:58|2.4848
15:26:00|2.4848
15:26:01|2.4848
15:26:02|2.4848
15:26:03|2.4848
15:26:04|2.484
15:26:05|2.4855
15:26:06|2.4855
15:26:07|2.4861
15:26:08|2.4855
15:26:09|2.4855
15:26:10|2.4878
15:26:11|2.4894
15:26:12|2.4883
15:26:13|2.4895
15:26:14|2.4895
15:26:15|2.4885
15:26:16|2.4885
15:26:17|2.4885
15:26:18|2.4889
15:26:19|2.4889
15:26:20|2.489
15:26:21|2.4889
15:26:22|2.489
15:26:23|2.489
15:26:24|2.489
15:26:25|2.489
15:26:26|2.489
15:26:27|2.4889
15:26:28|2.4884
15:26:29|2.4884
15:26:30|2.4888
15:26:31|2.4888
15:26:32|2.4893
15:26:34|2.4894
15:26:36|2.4885
15:26:37|2.4891
15:26:38|2.4889
15:26:39|2.4895
15:26:40|2.4899
15:26:41|2.4899
15:26:42|2.49
15:26:43|2.49
15:26:44|2.49
15:26:45|2.49
15:26:46|2.49
15:26:47|2.4886
15:26:48|2.4888
15:26:49|2.4885
15:26:50|2.4885
15:26:51|2.4885
15:26:52|2.4885
15:26:53|2.4888
15:26:54|2.4887
15:26:55|2.4887
15:26:56|2.4887
15:26:57|2.4887
15:26:58|2.4887
15:26:59|2.4887
15:27:00|2.4888
15:27:01|2.4888
15:27:02|2.4888
15:27:03|2.4888
15:27:04|2.4888
15:27:06|2.4886
15:27:07|2.4871
15:27:08|2.4865
15:27:09|2.4865
15:27:10|2.4874
15:27:11|2.4874
15:27:12|2.4882
15:27:13|2.4882
15:27:14|2.4882
15:27:15|2.4882
15:27:16|2.4881
15:27:17|2.4881
15:27:18|2.4881
15:27:19|2.4881
15:27:20|2.4886
15:27:21|2.4883
15:27:22|2.4883
15:27:23|2.4883
15:27:24|2.4881
15:27:25|2.4883
15:27:26|2.4881
15:27:27|2.4874
15:27:28|2.4862
15:27:29|2.4861
15:27:30|2.4865
15:27:31|2.4872
15:27:32|2.4872
15:27:34|2.4876
15:27:36|2.4866
15:27:37|2.4877
15:27:38|2.486
15:27:39|2.486
15:27:40|2.4874
15:27:41|2.4874
15:27:42|2.4882
15:27:43|2.4882
15:27:45|2.4884
15:27:46|2.4871
15:27:47|2.4871
15:27:48|2.4882
15:27:49|2.4888
15:27:51|2.4872
15:27:51|2.4872
15:27:53|2.4875
15:27:53|2.4881
15:27:54|2.488
15:27:55|2.4879
15:27:56|2.4881
15:27:58|2.4881
15:27:58|2.4869
15:28:00|2.4867
15:28:00|2.487
15:28:02|2.4861
15:28:03|2.4872
15:28:04|2.4871
15:28:05|2.4871
15:28:06|2.4865
15:28:08|2.4864
15:28:09|2.4864
15:28:10|2.4864
15:28:11|2.4858
15:28:12|2.4853
15:28:13|2.4848
15:28:14|2.4849
15:28:15|2.4849
15:28:16|2.4843
15:28:17|2.483
15:28:18|2.4836
15:28:20|2.4836
15:28:20|2.4836
15:28:21|2.4829
15:28:22|2.4836
15:28:23|2.484
15:28:24|2.4839
15:28:25|2.4842
15:28:26|2.485
15:28:27|2.4845
15:28:28|2.485
15:28:29|2.4839
15:28:30|2.4846
15:28:31|2.4846
15:28:32|2.483
15:28:34|2.4837
15:28:35|2.4837
15:28:37|2.484
15:28:37|2.484
15:28:39|2.4832
15:28:39|2.4817
15:28:40|2.4828
15:28:42|2.4826
15:28:43|2.4809
15:28:43|2.4809
15:28:44|2.4806
15:28:45|2.4806
15:28:48|2.4803
15:28:49|2.4827
15:28:50|2.4827
15:28:51|2.4825
15:28:52|2.4817
15:28:53|2.4817
15:28:55|2.4831
15:28:55|2.483
15:28:57|2.4828
15:28:57|2.4812
15:28:59|2.4807
15:29:00|2.4806
15:29:00|2.4806
15:29:02|2.4821
15:29:03|2.4833
15:29:04|2.4833
15:29:05|2.4817
15:29:06|2.4817
15:29:07|2.4816
15:29:08|2.4816
15:29:09|2.4814
15:29:10|2.4814
15:29:11|2.4815
15:29:12|2.4815
15:29:13|2.4807
15:29:14|2.4807
15:29:16|2.4805
15:29:16|2.48
15:29:17|2.48
15:29:18|2.4801
15:29:19|2.48
15:29:20|2.48
15:29:21|2.48
15:29:22|2.4795
15:29:23|2.4788
15:29:24|2.4788
15:29:25|2.4793
15:29:27|2.4773
15:29:27|2.4758
15:29:28|2.4766
15:29:29|2.4773
15:29:30|2.4773
15:29:31|2.4779
15:29:32|2.4768
15:29:33|2.4778
15:29:35|2.4791
15:29:37|2.479
15:29:37|2.4785
15:29:39|2.4806
15:29:40|2.4804
15:29:41|2.4804
15:29:42|2.4804
15:29:43|2.4785
15:29:44|2.4785
15:29:45|2.479
15:29:47|2.4792
15:29:47|2.48
15:29:48|2.4792
15:29:49|2.4806
15:29:50|2.4804
15:29:51|2.4804
15:29:53|2.48
15:29:54|2.4783
15:29:55|2.4812
15:29:56|2.4812
15:29:57|2.4802
15:29:58|2.4802
15:29:59|2.4802
15:30:00|2.4812
15:30:01|2.4812
15:30:03|2.4812
15:30:03|2.4799
15:30:05|2.4772
15:30:06|2.4772
15:30:07|2.4803
15:30:09|2.4817
15:30:09|2.4833
15:30:10|2.4839
15:30:11|2.4829
15:30:12|2.484
15:30:14|2.4842
15:30:14|2.4832
15:30:16|2.4832
15:30:16|2.4831
15:30:18|2.4831
15:30:19|2.4839
15:30:20|2.4839
15:30:21|2.4839
15:30:22|2.4828
15:30:23|2.4828
15:30:24|2.4828
15:30:25|2.4821
15:30:26|2.4821
15:30:27|2.4821
15:30:28|2.4803
15:30:29|2.4803
15:30:30|2.4815
15:30:31|2.4804
15:30:32|2.4791
15:30:33|2.4791
15:30:34|2.4804
15:30:35|2.4802
15:30:36|2.48
15:30:37|2.48
15:30:39|2.4791
15:30:40|2.4772
15:30:41|2.4773
15:30:42|2.4755
15:30:43|2.4742
15:30:44|2.4751
15:30:45|2.476
15:30:46|2.4779
15:30:47|2.4774
15:30:48|2.4774
15:30:49|2.4774
15:30:50|2.4774
15:30:51|2.478
15:30:52|2.478
15:30:53|2.4774
15:30:54|2.4774
15:30:55|2.4774
15:30:56|2.479
15:30:57|2.4789
15:30:58|2.4779
15:30:59|2.4768
15:31:00|2.4767
15:31:01|2.4767
15:31:03|2.4749
15:31:04|2.4749
15:31:05|2.4759
15:31:06|2.4767
15:31:07|2.4767
15:31:08|2.4746
15:31:09|2.4742
15:31:10|2.4749
15:31:12|2.4758
15:31:13|2.4758
15:31:14|2.4747
15:31:15|2.4747
15:31:16|2.4749
15:31:16|2.4753
15:31:17|2.4748
15:31:19|2.4754
15:31:20|2.4754
15:31:21|2.4758
15:31:22|2.4757
15:31:23|2.4758
15:31:24|2.4746
15:31:25|2.4738
15:31:26|2.4742
15:31:27|2.4747
15:31:28|2.4745
15:31:28|2.4748
15:31:30|2.4739
15:31:31|2.4739
15:31:32|2.4734
15:31:33|2.4727
15:31:33|2.4727
15:31:34|2.4734
15:31:35|2.4719
15:31:38|2.47
15:31:39|2.4713
15:31:40|2.4719
15:31:42|2.4719
15:31:43|2.4713
15:31:44|2.4721
15:31:45|2.4732
15:31:46|2.4734
15:31:47|2.4735
15:31:48|2.4733
15:31:49|2.4741
15:31:50|2.4738
15:31:51|2.4724
15:31:52|2.4728
15:31:53|2.4728
15:31:54|2.4728
15:31:55|2.4726
15:31:56|2.4726
15:31:57|2.4726
15:31:58|2.4728
15:31:59|2.4727
15:32:00|2.4715
15:32:01|2.4722
15:32:03|2.4734
15:32:04|2.4734
15:32:05|2.4733
15:32:06|2.4735
15:32:07|2.4735
15:32:08|2.4735
15:32:09|2.4727
15:32:10|2.4729
15:32:10|2.4727
15:32:11|2.4726
15:32:13|2.4729
15:32:14|2.4729
15:32:15|2.4726
15:32:16|2.4726
15:32:17|2.4729
15:32:18|2.4729
15:32:19|2.4729
15:32:20|2.4729
15:32:21|2.473
15:32:22|2.473
15:32:23|2.473
15:32:24|2.473
15:32:25|2.4724
15:32:26|2.4722
15:32:27|2.4722
15:32:28|2.4715
15:32:29|2.4715
15:32:30|2.4719
15:32:31|2.4717
15:32:32|2.4717
15:32:33|2.4717
15:32:34|2.4717
15:32:35|2.4724
15:32:36|2.4723
15:32:37|2.472
15:32:38|2.4707
15:32:39|2.4707
15:32:40|2.472
15:32:42|2.472
15:32:42|2.472
15:32:43|2.472
15:32:45|2.4707
15:32:45|2.4707
15:32:47|2.4718
15:32:48|2.4703
15:32:49|2.4714
15:32:50|2.4744
15:32:51|2.4739
15:32:53|2.4724
15:32:53|2.4745
15:32:54|2.4745
15:32:56|2.4748
15:32:58|2.4749
15:32:58|2.4749
15:33:00|2.4749
15:33:00|2.475
15:33:02|2.4741
15:33:03|2.4754
15:33:03|2.4735
15:33:05|2.4738
15:33:06|2.4738
15:33:07|2.4731
15:33:08|2.472
15:33:10|2.4727
15:33:11|2.4731
15:33:12|2.4733
15:33:13|2.4721
15:33:13|2.4721
15:33:15|2.4721
15:33:16|2.4719
15:33:16|2.47
15:33:18|2.4707
15:33:19|2.4696
15:33:20|2.4702
15:33:22|2.4702
15:33:22|2.4708
15:33:23|2.4708
15:33:24|2.471
15:33:25|2.471
15:33:26|2.4721
15:33:27|2.4714
15:33:28|2.4713
15:33:29|2.4713
15:33:30|2.4713
15:33:31|2.4713
15:33:32|2.4713
15:33:33|2.4717
15:33:34|2.4716
15:33:35|2.4716
15:33:36|2.4722
15:33:37|2.4722
15:33:39|2.4713
15:33:40|2.4713
15:33:41|2.4713
15:33:43|2.4722
15:33:43|2.4722
15:33:45|2.472
15:33:46|2.472
15:33:47|2.472
15:33:48|2.4714
15:33:49|2.4691
15:33:50|2.4691
15:33:51|2.4695
15:33:52|2.4695
15:33:53|2.4695
15:33:53|2.4684
15:33:54|2.4693
15:33:55|2.4693
15:33:57|2.4678
15:33:58|2.4694
15:33:58|2.4693
15:34:00|2.4694
15:34:01|2.4701
15:34:02|2.4701
15:34:02|2.4691
15:34:04|2.469
15:34:05|2.469
15:34:07|2.4686
15:34:08|2.4685
15:34:09|2.4673
15:34:10|2.4675
15:34:11|2.4675
15:34:11|2.4665
15:34:12|2.467
15:34:13|2.467
15:34:14|2.466
15:34:15|2.4666
15:34:16|2.466
15:34:17|2.466
15:34:19|2.4667
15:34:19|2.4668
15:34:20|2.468
15:34:21|2.468
15:34:22|2.468
15:34:23|2.468
15:34:24|2.4695
15:34:25|2.4706
15:34:26|2.4706
15:34:27|2.4706
15:34:28|2.471
15:34:29|2.471
15:34:30|2.4696
15:34:31|2.469
15:34:33|2.4709
15:34:33|2.4726
15:34:34|2.4701
15:34:35|2.4706
15:34:36|2.4718
15:34:37|2.4718
15:34:38|2.4729
15:34:39|2.4735
15:34:41|2.4726
15:34:41|2.4725
15:34:44|2.4748
15:34:45|2.4742
15:34:45|2.4729
15:34:47|2.4729
15:34:49|2.4748
15:34:49|2.4748
15:34:51|2.4748
15:34:52|2.4748
15:34:53|2.474
15:34:55|2.4732
15:34:56|2.4721
15:34:57|2.4722
15:34:58|2.4722
15:34:59|2.4706
15:35:00|2.4726
15:35:02|2.4726
15:35:03|2.4709
15:35:05|2.472
15:35:06|2.4712
15:35:07|2.4712
15:35:08|2.4706
15:35:09|2.472
15:35:11|2.4712
15:35:12|2.4709
15:35:12|2.4718
15:35:13|2.4718
15:35:14|2.4726
15:35:15|2.4721
15:35:17|2.4721
15:35:18|2.4731
15:35:19|2.4731
15:35:20|2.4746
15:35:21|2.4746
15:35:22|2.4734
15:35:23|2.4754
15:35:24|2.4765
15:35:25|2.476
15:35:26|2.4759
15:35:27|2.4729
15:35:28|2.4734
15:35:29|2.4722
15:35:30|2.4722
15:35:31|2.4724
15:35:32|2.4724
15:35:33|2.4724
15:35:34|2.4724
15:35:35|2.4724
15:35:36|2.4731
15:35:37|2.4725
15:35:38|2.4729
15:35:39|2.4729
15:35:40|2.474
15:35:42|2.474
15:35:43|2.473
15:35:43|2.474
15:35:44|2.474
15:35:46|2.4746
15:35:48|2.4746
15:35:49|2.474
15:35:50|2.4746
15:35:51|2.4745
15:35:52|2.4745
15:35:53|2.4736
15:35:54|2.4744
15:35:55|2.4744
15:35:57|2.474
15:35:59|2.4746
15:35:59|2.4753
15:36:00|2.4754
15:36:02|2.4754
15:36:03|2.4763
15:36:05|2.4762
15:36:06|2.4767
15:36:07|2.4783
15:36:08|2.4766
15:36:09|2.4781
15:36:09|2.4781
15:36:10|2.4781
15:36:13|2.4785
15:36:13|2.4795
15:36:14|2.4791
15:36:15|2.4789
15:36:16|2.4791
15:36:18|2.4781
15:36:19|2.4776
15:36:20|2.4767
15:36:21|2.4767
15:36:22|2.4763
15:36:23|2.4745
15:36:24|2.4771
15:36:26|2.4771
15:36:26|2.4764
15:36:27|2.4764
15:36:28|2.4775
15:36:29|2.4774
15:36:30|2.4771
15:36:31|2.4771
15:36:33|2.4768
15:36:34|2.4761
15:36:34|2.4762
15:36:36|2.4771
15:36:37|2.477
15:36:37|2.477
15:36:38|2.4768
15:36:40|2.4768
15:36:40|2.4768
15:36:42|2.4769
15:36:42|2.4785
15:36:43|2.4787
15:36:44|2.4787
15:36:47|2.4787
15:36:48|2.4787
15:36:50|2.4787
15:36:50|2.4787
15:36:52|2.4787
15:36:52|2.4773
15:36:53|2.4785
15:36:54|2.4785
15:36:56|2.4783
15:36:56|2.478
15:36:58|2.4775
15:36:59|2.4775
15:37:00|2.4785
15:37:01|2.4787
15:37:02|2.4787
15:37:03|2.4787
15:37:04|2.4785
15:37:06|2.4785
15:37:06|2.4785
15:37:08|2.4785
15:37:09|2.4785
15:37:10|2.4779
15:37:11|2.4787
15:37:12|2.4787
15:37:13|2.4801
15:37:14|2.4807
15:37:15|2.4807
15:37:16|2.4811
15:37:17|2.4806
15:37:18|2.48
15:37:19|2.4806
15:37:20|2.4806
15:37:21|2.4806
15:37:22|2.4806
15:37:23|2.4803
15:37:24|2.4803
15:37:25|2.4803
15:37:26|2.4803
15:37:27|2.481
15:37:28|2.4809
15:37:29|2.4814
15:37:30|2.4821
15:37:31|2.482
15:37:32|2.4813
15:37:33|2.4802
15:37:34|2.4802
15:37:35|2.4802
15:37:36|2.4802
15:37:37|2.4801
15:37:38|2.4799
15:37:39|2.4794
15:37:40|2.4794
15:37:41|2.4794
15:37:42|2.4801
15:37:43|2.48
15:37:44|2.4806
15:37:46|2.48
15:37:47|2.4808
15:37:49|2.4801
15:37:50|2.4808
15:37:51|2.4809
15:37:52|2.4809
15:37:53|2.4809
15:37:55|2.4809
15:37:55|2.4801
15:37:57|2.4807
15:37:58|2.4808
15:37:59|2.4808
15:38:00|2.4808
15:38:01|2.4808
15:38:01|2.4788
15:38:02|2.4765
15:38:05|2.4769
15:38:05|2.4772
15:38:07|2.478
15:38:08|2.4765
15:38:09|2.4765
15:38:10|2.4765
15:38:11|2.4779
15:38:12|2.4773
15:38:13|2.4775
15:38:14|2.4778
15:38:15|2.4778
15:38:16|2.4764
15:38:17|2.4776
15:38:18|2.4776
15:38:19|2.4776
15:38:20|2.4774
15:38:21|2.4774
15:38:22|2.4775
15:38:23|2.4793
15:38:24|2.4805
15:38:25|2.4807
15:38:26|2.4798
15:38:27|2.4798
15:38:28|2.4796
15:38:29|2.481
15:38:30|2.4822
15:38:31|2.4826
15:38:32|2.4825
15:38:33|2.4828
15:38:34|2.4827
15:38:35|2.4819
15:38:36|2.4826
15:38:37|2.4826
15:38:39|2.4826
15:38:40|2.4828
15:38:41|2.4823
15:38:42|2.4823
15:38:44|2.4821
15:38:45|2.4824
15:38:45|2.4811
15:38:46|2.4809
15:38:48|2.4809
15:38:49|2.4809
15:38:49|2.4809
15:38:50|2.4809
15:38:52|2.4809
15:38:53|2.4809
15:38:54|2.4809
15:38:55|2.4815
15:38:56|2.4815
15:38:57|2.4815
15:38:59|2.482
15:39:00|2.4818
15:39:01|2.4818
15:39:02|2.4815
15:39:03|2.4821
15:39:04|2.482
15:39:05|2.482
15:39:06|2.482
15:39:07|2.4814
15:39:08|2.4801
15:39:09|2.48
15:39:10|2.4803
15:39:11|2.4801
15:39:12|2.4782
15:39:13|2.4785
15:39:14|2.4795
15:39:15|2.4794
15:39:16|2.4794
15:39:17|2.4794
15:39:18|2.4794
15:39:19|2.4794
15:39:20|2.4807
15:39:21|2.4807
15:39:22|2.4807
15:39:23|2.4807
15:39:24|2.4802
15:39:25|2.4804
15:39:26|2.4804
15:39:27|2.481
15:39:28|2.4809
15:39:29|2.4809
15:39:30|2.4814
15:39:31|2.481
15:39:32|2.4796
15:39:33|2.4796
15:39:34|2.4796
15:39:35|2.4796
15:39:36|2.4787
15:39:37|2.48
15:39:38|2.4801
15:39:39|2.4801
15:39:40|2.4801
15:39:41|2.4801
15:39:42|2.4801
15:39:43|2.4799
15:39:45|2.4799
15:39:45|2.4799
15:39:47|2.4799
15:39:49|2.4801
15:39:49|2.4801
15:39:51|2.4801
15:39:52|2.4799
15:39:53|2.4806
15:39:54|2.4805
15:39:55|2.4803
15:39:56|2.4803
15:39:57|2.4799
15:39:58|2.4802
15:39:59|2.4802
15:40:00|2.4789
15:40:01|2.48
15:40:02|2.4799
15:40:03|2.4807
15:40:04|2.4801
15:40:05|2.4801
15:40:06|2.4801
15:40:07|2.4801
15:40:09|2.4801
15:40:09|2.4804
15:40:10|2.4804
15:40:11|2.4808
15:40:13|2.4808
15:40:14|2.4808
15:40:15|2.4805
15:40:16|2.4807
15:40:17|2.4812
15:40:18|2.4814
15:40:19|2.4797
15:40:20|2.4807
15:40:21|2.4807
15:40:22|2.4813
15:40:23|2.4812
15:40:24|2.4804
15:40:25|2.4811
15:40:26|2.4806
15:40:27|2.4808
15:40:28|2.4808
15:40:29|2.4791
15:40:30|2.4802
15:40:31|2.4803
15:40:32|2.4804
15:40:33|2.4804
15:40:34|2.4804
15:40:35|2.4804
15:40:37|2.4801
15:40:38|2.4804
15:40:39|2.48
15:40:40|2.48
15:40:41|2.4798
15:40:42|2.4798
15:40:43|2.4795
15:40:43|2.4795
15:40:45|2.4789
15:40:47|2.4797
15:40:48|2.4784
15:40:48|2.4784
15:40:50|2.4789
15:40:51|2.4789
15:40:52|2.4771
15:40:53|2.4779
15:40:55|2.4775
15:40:56|2.4775
15:40:56|2.4775
15:40:57|2.4779
15:40:59|2.4779
15:41:00|2.4779
15:41:00|2.477
15:41:02|2.4775
15:41:02|2.477
15:41:04|2.4784
15:41:05|2.4784
15:41:05|2.4779
15:41:07|2.4779
15:41:07|2.4782
15:41:08|2.4779
15:41:10|2.4779
15:41:11|2.4779
15:41:12|2.4779
15:41:13|2.4774
15:41:13|2.4763
15:41:15|2.4763
15:41:16|2.4763
15:41:16|2.4763
15:41:18|2.4769
15:41:19|2.4753
15:41:20|2.4753
15:41:21|2.4758
15:41:21|2.477
15:41:22|2.477
15:41:24|2.4758
15:41:24|2.4763
15:41:26|2.476
15:41:26|2.4762
15:41:27|2.4764
15:41:29|2.4766
15:41:30|2.4753
15:41:31|2.474
15:41:32|2.4753
15:41:33|2.4749
15:41:34|2.475
15:41:35|2.4753
15:41:36|2.4753
15:41:37|2.474
15:41:38|2.4735
15:41:39|2.4729
15:41:40|2.4729
15:41:41|2.4729
15:41:42|2.4729
15:41:43|2.4727
15:41:44|2.4727
15:41:45|2.4727
15:41:46|2.4725
15:41:47|2.4726
15:41:49|2.473
15:41:50|2.4735
15:41:52|2.4725
15:41:52|2.4725
15:41:53|2.4723
15:41:54|2.4725
15:41:55|2.4721
15:41:57|2.4706
15:41:58|2.471
15:41:59|2.4721
15:42:00|2.4733
15:42:01|2.475
15:42:02|2.4743
15:42:03|2.4749
15:42:04|2.4748
15:42:05|2.4758
15:42:06|2.4774
15:42:07|2.4775
15:42:08|2.4762
15:42:09|2.4762
15:42:10|2.4759
15:42:11|2.4756
15:42:12|2.4729
15:42:13|2.4733
15:42:14|2.4728
15:42:15|2.4729
15:42:16|2.4729
15:42:17|2.4717
15:42:18|2.4736
15:42:20|2.4714
15:42:20|2.4714
15:42:22|2.4727
15:42:22|2.4742
15:42:23|2.4741
15:42:24|2.4741
15:42:25|2.4747
15:42:26|2.4747
15:42:27|2.474
15:42:28|2.475
15:42:29|2.4749
15:42:30|2.4763
15:42:31|2.4752
15:42:32|2.4772
15:42:33|2.4786
15:42:34|2.48
15:42:35|2.4787
15:42:36|2.48
15:42:37|2.4802
15:42:39|2.4783
15:42:39|2.4783
15:42:40|2.478
15:42:41|2.478
15:42:42|2.4799
15:42:43|2.4799
15:42:44|2.4799
15:42:45|2.4799
15:42:46|2.4799
15:42:47|2.4799
15:42:49|2.4808
15:42:50|2.4808
15:42:51|2.4797
15:42:52|2.4797
15:42:53|2.4797
15:42:54|2.4797
15:42:55|2.4791
15:42:56|2.4791
15:42:57|2.4791
15:42:58|2.4786
15:42:59|2.4797
15:43:00|2.4798
15:43:01|2.4797
15:43:02|2.4814
15:43:03|2.4823
15:43:05|2.4823
15:43:05|2.4822
15:43:07|2.4818
15:43:08|2.4818
15:43:09|2.4827
15:43:09|2.4827
15:43:11|2.4827
15:43:12|2.4816
15:43:13|2.4816
15:43:14|2.4815
15:43:14|2.4815
15:43:16|2.4811
15:43:16|2.4811
15:43:18|2.4811
15:43:18|2.4821
15:43:19|2.4813
15:43:20|2.481
15:43:22|2.4786
15:43:22|2.4791
15:43:23|2.4783
15:43:25|2.4783
15:43:26|2.4783
15:43:27|2.4787
15:43:27|2.4792
15:43:28|2.4792
15:43:29|2.4794
15:43:31|2.4794
15:43:31|2.4788
15:43:32|2.4795
15:43:33|2.4794
15:43:35|2.4823
15:43:35|2.4823
15:43:36|2.4824
15:43:37|2.4824
15:43:38|2.4832
15:43:39|2.4809
15:43:40|2.4809
15:43:41|2.4809
15:43:42|2.4809
15:43:44|2.4825
15:43:45|2.4825
15:43:46|2.4813
15:43:47|2.4811
15:43:47|2.4811
15:43:49|2.4818
15:43:51|2.481
15:43:51|2.481
15:43:53|2.481
15:43:53|2.481
15:43:55|2.4811
15:43:56|2.4811
15:43:57|2.4811
15:43:58|2.4811
15:43:58|2.4818
15:44:00|2.4818
15:44:00|2.4818
15:44:02|2.4818
15:44:04|2.4813
15:44:05|2.4813
15:44:06|2.4813
15:44:07|2.4817
15:44:09|2.4817
15:44:10|2.4813
15:44:11|2.4817
15:44:12|2.4811
15:44:13|2.4811
15:44:14|2.4818
15:44:15|2.4813
15:44:16|2.4813
15:44:17|2.4817
15:44:18|2.4818
15:44:19|2.483
15:44:20|2.483
15:44:21|2.483
15:44:22|2.483
15:44:23|2.4841
15:44:24|2.4841
15:44:25|2.4841
15:44:26|2.4841
15:44:27|2.483
15:44:29|2.4836
15:44:29|2.4836
15:44:31|2.4836
15:44:32|2.4836
15:44:32|2.483
15:44:34|2.4836
15:44:34|2.4836
15:44:36|2.4836
15:44:37|2.4836
15:44:38|2.483
15:44:39|2.483
15:44:40|2.483
15:44:41|2.483
15:44:41|2.4836
15:44:43|2.4836
15:44:43|2.483
15:44:45|2.4837
15:44:46|2.4847
15:44:46|2.4847
15:44:48|2.4847
15:44:48|2.4848
15:44:50|2.4849
15:44:52|2.4826
15:44:53|2.4826
15:44:54|2.4828
15:44:56|2.4828
15:44:57|2.4828
15:44:59|2.4842
15:44:59|2.485
15:45:00|2.4847
15:45:02|2.485
15:45:04|2.4851
15:45:05|2.485
15:45:07|2.485
15:45:07|2.486
15:45:09|2.485
15:45:09|2.4846
15:45:10|2.4846
15:45:11|2.4853
15:45:12|2.4853
15:45:13|2.4857
15:45:14|2.4857
15:45:15|2.4857
15:45:17|2.4857
15:45:18|2.4857
15:45:19|2.4857
15:45:20|2.4857
15:45:21|2.4857
15:45:21|2.4857
15:45:23|2.4857
15:45:24|2.4857
15:45:25|2.4849
15:45:26|2.4849
15:45:27|2.4839
15:45:28|2.4841
15:45:28|2.4841
15:45:30|2.4843
15:45:31|2.4843
15:45:31|2.4856
15:45:33|2.4854
15:45:33|2.4854
15:45:35|2.4854
15:45:36|2.4854
15:45:37|2.4855
15:45:38|2.4856
15:45:39|2.4849
15:45:40|2.4845
15:45:40|2.4845
15:45:42|2.4851
15:45:42|2.4851
15:45:44|2.4851
15:45:45|2.4847
15:45:46|2.4847
15:45:46|2.4847
15:45:48|2.4847
15:45:48|2.4843
15:45:50|2.4844
15:45:52|2.484
15:45:53|2.4839
15:45:54|2.4867
15:45:55|2.4865
15:45:56|2.4868
15:45:57|2.487
15:45:58|2.4867
15:45:59|2.4867
15:46:00|2.487
15:46:01|2.4872
15:46:02|2.4872
15:46:04|2.4873
15:46:05|2.4873
15:46:06|2.4873
15:46:08|2.4875
15:46:09|2.4877
15:46:10|2.4877
15:46:11|2.488
15:46:12|2.4893
15:46:14|2.4894
15:46:14|2.4889
15:46:15|2.4885
15:46:16|2.4885
15:46:17|2.489
15:46:19|2.49
15:46:20|2.49
15:46:20|2.49
15:46:21|2.49
15:46:23|2.4902
15:46:24|2.4903
15:46:25|2.4903
15:46:25|2.4902
15:46:26|2.4903
15:46:28|2.4903
15:46:28|2.4905
15:46:29|2.4909
15:46:30|2.4903
15:46:32|2.4903
15:46:32|2.4903
15:46:34|2.4907
15:46:35|2.4923
15:46:35|2.4921
15:46:36|2.4911
15:46:37|2.492
15:46:38|2.4922
15:46:39|2.4922
15:46:40|2.4922
15:46:42|2.4909
15:46:42|2.4909
15:46:43|2.4914
15:46:44|2.4914
15:46:46|2.4914
15:46:47|2.4918
15:46:48|2.4927
15:46:49|2.491
15:46:50|2.4909
15:46:51|2.4916
15:46:52|2.4916
15:46:54|2.4916
15:46:54|2.4909
15:46:55|2.4909
15:46:56|2.4908
15:46:58|2.4908
15:46:59|2.4908
15:47:00|2.491
15:47:01|2.4917
15:47:03|2.4917
15:47:04|2.4917
15:47:06|2.4917
15:47:07|2.4917
15:47:07|2.4905
15:47:08|2.4905
15:47:10|2.4896
15:47:12|2.4905
15:47:12|2.489
15:47:13|2.4893
15:47:15|2.4888
15:47:16|2.488
15:47:17|2.4884
15:47:18|2.4886
15:47:19|2.4885
15:47:20|2.4884
15:47:21|2.4884
15:47:22|2.4892
15:47:23|2.4906
15:47:24|2.4907
15:47:25|2.4907
15:47:26|2.4907
15:47:27|2.4907
15:47:28|2.4904
15:47:29|2.491
15:47:30|2.4903
15:47:31|2.4922
15:47:32|2.4912
15:47:33|2.4913
15:47:34|2.491
15:47:35|2.4897
15:47:36|2.4912
15:47:37|2.4912
15:47:38|2.4914
15:47:39|2.4915
15:47:40|2.4912
15:47:41|2.49
15:47:42|2.4889
15:47:43|2.4889
15:47:44|2.4891
15:47:45|2.4892
15:47:46|2.4903
15:47:47|2.4902
15:47:48|2.4902
15:47:49|2.4902
15:47:50|2.4902
15:47:51|2.4896
15:47:52|2.4896
15:47:53|2.4896
15:47:55|2.4906
15:47:57|2.4897
15:47:57|2.4893
15:47:58|2.49
15:47:59|2.49
15:48:01|2.49
15:48:01|2.4902
15:48:02|2.49
15:48:04|2.4908
15:48:05|2.4908
15:48:06|2.4898
15:48:07|2.4897
15:48:08|2.4897
15:48:09|2.4885
15:48:10|2.4876
15:48:11|2.4864
15:48:12|2.4864
15:48:13|2.4874
15:48:15|2.4874
15:48:15|2.4883
15:48:17|2.4883
15:48:17|2.4883
15:48:18|2.4878
15:48:19|2.4878
15:48:20|2.4878
15:48:21|2.4863
15:48:22|2.4853
15:48:24|2.4853
15:48:25|2.4853
15:48:26|2.4851
15:48:27|2.4851
15:48:29|2.485
15:48:29|2.485
15:48:30|2.4853
15:48:31|2.485
15:48:32|2.4853
15:48:33|2.4867
15:48:34|2.4871
15:48:35|2.488
15:48:36|2.488
15:48:37|2.4864
15:48:38|2.4872
15:48:39|2.4872
15:48:40|2.4872
15:48:41|2.4882
15:48:42|2.488
15:48:43|2.488
15:48:44|2.4883
15:48:45|2.4888
15:48:46|2.4887
15:48:47|2.4888
15:48:48|2.4888
15:48:49|2.4877
15:48:50|2.4881
15:48:51|2.4883
15:48:52|2.4881
15:48:54|2.4886
15:48:54|2.4879
15:48:56|2.4888
15:48:58|2.4888
15:48:58|2.4888
15:48:59|2.4888
15:49:00|2.4894
15:49:01|2.4891
15:49:03|2.4884
15:49:04|2.4896
15:49:06|2.4889
15:49:07|2.489
15:49:08|2.4882
15:49:09|2.4884
15:49:10|2.4884
15:49:11|2.4884
15:49:13|2.4888
15:49:14|2.4888
15:49:15|2.4889
15:49:16|2.4882
15:49:17|2.4886
15:49:18|2.4886
15:49:19|2.4881
15:49:20|2.4882
15:49:21|2.4882
15:49:22|2.4882
15:49:23|2.4879
15:49:24|2.4879
15:49:25|2.4879
15:49:26|2.4879
15:49:27|2.4879
15:49:28|2.4879
15:49:29|2.4874
15:49:30|2.4874
15:49:31|2.4874
15:49:32|2.4878
15:49:33|2.4877
15:49:34|2.4882
15:49:35|2.4882
15:49:36|2.4882
15:49:37|2.4877
15:49:38|2.4865
15:49:39|2.4873
15:49:40|2.4862
15:49:41|2.4862
15:49:42|2.4844
15:49:43|2.4849
15:49:44|2.4843
15:49:45|2.4843
15:49:46|2.4843
15:49:47|2.4841
15:49:48|2.4838
15:49:49|2.4838
15:49:50|2.4838
15:49:51|2.4839
15:49:52|2.4839
15:49:53|2.4832
15:49:55|2.4833
15:49:56|2.4837
15:49:57|2.4837
15:49:58|2.4825
15:50:00|2.4833
15:50:01|2.4851
15:50:02|2.4846
15:50:03|2.4833
15:50:05|2.4833
15:50:05|2.4833
15:50:07|2.4841
15:50:08|2.4832
15:50:08|2.4838
15:50:11|2.4841
15:50:11|2.4855
15:50:12|2.4856
15:50:13|2.4855
15:50:14|2.4856
15:50:16|2.4855
15:50:17|2.4855
15:50:17|2.4861
15:50:18|2.4843
15:50:19|2.4857
15:50:20|2.4838
15:50:22|2.4838
15:50:22|2.4827
15:50:24|2.4835
15:50:25|2.4836
15:50:26|2.4836
15:50:27|2.4836
15:50:28|2.4827
15:50:29|2.4827
15:50:29|2.4832
15:50:31|2.4827
15:50:32|2.4827
15:50:33|2.4827
15:50:33|2.4826
15:50:34|2.4826
15:50:35|2.4826
15:50:36|2.4831
15:50:38|2.4832
15:50:39|2.4829
15:50:40|2.4831
15:50:41|2.4831
15:50:41|2.4832
15:50:43|2.4832
15:50:44|2.4832
15:50:45|2.4828
15:50:45|2.4828
15:50:47|2.4822
15:50:48|2.4822
15:50:49|2.4827
15:50:50|2.4826
15:50:51|2.4826
15:50:52|2.4822
15:50:53|2.4822
15:50:54|2.4822
15:50:54|2.4822
15:50:55|2.4816
15:50:57|2.4814
15:50:58|2.4815
15:50:59|2.4816
15:51:00|2.4811
15:51:02|2.481
15:51:03|2.4815
15:51:03|2.4813
15:51:06|2.4822
15:51:07|2.4822
15:51:08|2.4821
15:51:10|2.4814
15:51:10|2.4813
15:51:12|2.4813
15:51:13|2.4821
15:51:14|2.4822
15:51:14|2.4816
15:51:15|2.4816
15:51:16|2.4817
15:51:18|2.482
15:51:18|2.4847
15:51:20|2.4862
15:51:21|2.4846
15:51:22|2.4855
15:51:23|2.4858
15:51:24|2.485
15:51:24|2.4847
15:51:26|2.485
15:51:27|2.485
15:51:27|2.4853
15:51:29|2.4853
15:51:29|2.4852
15:51:31|2.4857
15:51:32|2.4854
15:51:32|2.4854
15:51:34|2.4847
15:51:34|2.4847
15:51:35|2.4848
15:51:36|2.4848
15:51:38|2.4848
15:51:38|2.4862
15:51:39|2.4877
15:51:40|2.4877
15:51:42|2.4877
15:51:43|2.4877
15:51:44|2.4865
15:51:44|2.4865
15:51:45|2.4865
15:51:46|2.486
15:51:47|2.4863
15:51:48|2.486
15:51:49|2.486
15:51:50|2.4848
15:51:51|2.4848
15:51:53|2.4853
15:51:53|2.4874
15:51:54|2.4857
15:51:56|2.4867
15:51:57|2.4867
15:51:58|2.4867
15:51:59|2.4867
15:52:00|2.4867
15:52:02|2.4864
15:52:02|2.4864
15:52:03|2.4864
15:52:04|2.4864
15:52:06|2.4857
15:52:07|2.4856
15:52:09|2.485
15:52:09|2.485
15:52:11|2.485
15:52:12|2.4864
15:52:14|2.4864
15:52:15|2.4868
15:52:16|2.4868
15:52:17|2.4857
15:52:18|2.4857
15:52:19|2.4857
15:52:20|2.4857
15:52:21|2.4847
15:52:21|2.4835
15:52:23|2.4821
15:52:24|2.4821
15:52:25|2.4821
15:52:26|2.4812
15:52:27|2.4808
15:52:29|2.4803
15:52:29|2.4801
15:52:30|2.4801
15:52:31|2.4801
15:52:32|2.4801
15:52:33|2.48
15:52:35|2.481
15:52:36|2.4813
15:52:36|2.4813
15:52:37|2.4813
15:52:39|2.4824
15:52:39|2.4816
15:52:41|2.4813
15:52:41|2.4806
15:52:42|2.4822
15:52:43|2.4855
15:52:44|2.4855
15:52:46|2.4823
15:52:47|2.4823
15:52:48|2.4823
15:52:49|2.4834
15:52:50|2.482
15:52:51|2.4827
15:52:52|2.4827
15:52:53|2.4842
15:52:54|2.4842
15:52:55|2.4829
15:52:56|2.4829
15:52:57|2.4825
15:52:58|2.4825
15:52:59|2.4843
15:53:00|2.4844
15:53:02|2.4827
15:53:03|2.4824
15:53:04|2.4819
15:53:06|2.4832
15:53:07|2.4837
15:53:08|2.4817
15:53:08|2.4833
15:53:10|2.4833
15:53:11|2.4819
15:53:12|2.4818
15:53:13|2.4827
15:53:14|2.4827
15:53:15|2.4827
15:53:17|2.483
15:53:18|2.4832
15:53:18|2.4832
15:53:20|2.4832
15:53:22|2.4831
15:53:22|2.4834
15:53:23|2.4832
15:53:24|2.482
15:53:25|2.4825
15:53:26|2.481
15:53:27|2.4824
15:53:28|2.4819
15:53:29|2.4815
15:53:31|2.4815
15:53:31|2.4815
15:53:32|2.4824
15:53:33|2.4819
15:53:34|2.4819
15:53:35|2.4819
15:53:36|2.4847
15:53:37|2.4847
15:53:38|2.4835
15:53:39|2.4834
15:53:40|2.4834
15:53:41|2.4836
15:53:42|2.4836
15:53:43|2.4836
15:53:44|2.4836
15:53:45|2.4847
15:53:46|2.4848
15:53:47|2.4838
15:53:48|2.4836
15:53:49|2.4836
15:53:50|2.484
15:53:51|2.4835
15:53:52|2.4823
15:53:53|2.4817
15:53:54|2.482
15:53:55|2.4824
15:53:56|2.4824
15:53:57|2.4824
15:53:58|2.4824
15:54:00|2.482
15:54:02|2.482
15:54:03|2.482
15:54:03|2.482
15:54:04|2.483
15:54:06|2.482
15:54:07|2.483
15:54:08|2.483
15:54:09|2.483
15:54:10|2.483
15:54:11|2.4841
15:54:12|2.4828
15:54:13|2.4828
15:54:15|2.4823
15:54:15|2.4825
15:54:17|2.4825
15:54:18|2.4827
15:54:18|2.4827
15:54:20|2.4832
15:54:21|2.4832
15:54:22|2.4825
15:54:23|2.4824
15:54:24|2.4813
15:54:25|2.4813
15:54:26|2.4812
15:54:26|2.4812
15:54:28|2.4818
15:54:28|2.4818
15:54:29|2.4818
15:54:31|2.4818
15:54:32|2.4804
15:54:32|2.4815
15:54:33|2.4814
15:54:34|2.4814
15:54:35|2.4815
15:54:36|2.4815
15:54:38|2.4815
15:54:38|2.4815
15:54:39|2.4824
15:54:41|2.4824
15:54:42|2.4824
15:54:42|2.4824
15:54:43|2.4824
15:54:44|2.4824
15:54:46|2.4829
15:54:46|2.4825
15:54:48|2.4826
15:54:49|2.4826
15:54:50|2.4822
15:54:51|2.4829
15:54:52|2.4829
15:54:53|2.4831
15:54:54|2.4831
15:54:55|2.4819
15:54:56|2.4819
15:54:57|2.4819
15:54:58|2.4836
15:54:59|2.483
15:55:01|2.4815
15:55:02|2.4815
15:55:02|2.4822
15:55:03|2.4831
15:55:05|2.4839
15:55:06|2.484
15:55:08|2.484
15:55:09|2.4823
15:55:10|2.4819
15:55:11|2.4813
15:55:12|2.481
15:55:13|2.481
15:55:15|2.4814
15:55:16|2.4815
15:55:17|2.482
15:55:18|2.4824
15:55:19|2.4807
15:55:20|2.4808
15:55:21|2.4808
15:55:22|2.4821
15:55:23|2.4816
15:55:24|2.4816
15:55:25|2.4816
15:55:26|2.4817
15:55:26|2.4817
15:55:28|2.4817
15:55:29|2.4817
15:55:30|2.4821
15:55:31|2.4821
15:55:32|2.4825
15:55:33|2.4826
15:55:34|2.4826
15:55:35|2.4827
15:55:35|2.4823
15:55:37|2.4824
15:55:38|2.4826
15:55:39|2.4826
15:55:40|2.4826
15:55:41|2.4826
15:55:42|2.4823
15:55:43|2.4821
15:55:44|2.4821
15:55:45|2.4821
15:55:46|2.4821
15:55:47|2.4821
15:55:47|2.4821
15:55:49|2.4821
15:55:50|2.4821
15:55:51|2.4822
15:55:52|2.4822
15:55:52|2.4824
15:55:54|2.4822
15:55:55|2.4822
15:55:56|2.4826
15:55:57|2.4828
15:55:57|2.4828
15:55:58|2.4828
15:56:00|2.4828
15:56:00|2.481
15:56:02|2.481
15:56:03|2.481
15:56:04|2.4815
15:56:05|2.4815
15:56:07|2.4814
15:56:09|2.4814
15:56:10|2.4814
15:56:11|2.4822
15:56:13|2.481
15:56:14|2.48
15:56:15|2.4786
15:56:16|2.4801
15:56:18|2.4801
15:56:19|2.4801
15:56:20|2.4807
15:56:21|2.4807
15:56:21|2.4807
15:56:23|2.4807
15:56:24|2.4813
15:56:25|2.4808
15:56:26|2.4808
15:56:27|2.4817
15:56:28|2.4814
15:56:29|2.4818
15:56:30|2.4819
15:56:31|2.4808
15:56:32|2.4813
15:56:33|2.4821
15:56:34|2.4821
15:56:35|2.4813
15:56:36|2.4813
15:56:37|2.4807
15:56:38|2.4798
15:56:39|2.4798
15:56:40|2.4798
15:56:41|2.4798
15:56:42|2.4801
15:56:43|2.4801
15:56:44|2.4799
15:56:45|2.4799
15:56:46|2.4799
15:56:47|2.48
15:56:48|2.48
15:56:49|2.48
15:56:50|2.4799
15:56:51|2.4805
15:56:52|2.4805
15:56:53|2.4799
15:56:54|2.4799
15:56:55|2.48
15:56:56|2.4805
15:56:57|2.4804
15:56:58|2.4804
15:56:59|2.4806
15:57:00|2.4805
15:57:02|2.4805
15:57:03|2.4805
15:57:04|2.4805
15:57:04|2.4805
15:57:07|2.4789
15:57:08|2.4785
15:57:09|2.4785
15:57:10|2.4788
15:57:11|2.4788
15:57:12|2.4764
15:57:13|2.4764
15:57:14|2.4764
15:57:15|2.4777
15:57:16|2.4766
15:57:16|2.4788
15:57:17|2.4803
15:57:19|2.4803
15:57:20|2.4804
15:57:21|2.4804
15:57:22|2.4802
15:57:23|2.4816
15:57:24|2.4816
15:57:25|2.4816
15:57:26|2.4819
15:57:27|2.4819
15:57:28|2.4819
15:57:29|2.4825
15:57:30|2.4831
15:57:31|2.4829
15:57:32|2.4831
15:57:33|2.4828
15:57:34|2.4828
15:57:35|2.4823
15:57:36|2.4823
15:57:37|2.4823
15:57:38|2.4823
15:57:40|2.4827
15:57:40|2.4824
15:57:41|2.4824
15:57:42|2.4833
15:57:43|2.4833
15:57:44|2.4827
15:57:45|2.4829
15:57:46|2.4829
15:57:47|2.4829
15:57:48|2.4829
15:57:49|2.4829
15:57:50|2.4829
15:57:52|2.4829
15:57:53|2.4827
15:57:54|2.4824
15:57:55|2.4828
15:57:56|2.4829
15:57:57|2.4806
15:57:58|2.4795
15:57:59|2.4797
15:58:00|2.4797
15:58:01|2.4813
15:58:02|2.4813
15:58:03|2.4813
15:58:04|2.4808
15:58:06|2.4809
15:58:07|2.4809
15:58:08|2.4811
15:58:09|2.4806
15:58:10|2.4806
15:58:12|2.4811
15:58:13|2.4801
15:58:14|2.4801
15:58:15|2.4799
15:58:16|2.4826
15:58:18|2.4829
15:58:18|2.482
15:58:19|2.4832
15:58:20|2.4829
15:58:21|2.483
15:58:23|2.4831
15:58:24|2.4812
15:58:25|2.4808
15:58:26|2.4808
15:58:27|2.4808
15:58:28|2.4808
15:58:29|2.4804
15:58:30|2.4804
15:58:31|2.4814
15:58:32|2.4799
15:58:33|2.4799
15:58:34|2.4816
15:58:35|2.4801
15:58:36|2.4801
15:58:37|2.4826
15:58:38|2.4826
15:58:39|2.4825
15:58:40|2.4825
15:58:41|2.4825
15:58:43|2.4829
15:58:43|2.4829
15:58:44|2.4822
15:58:45|2.4827
15:58:47|2.4829
15:58:48|2.4822
15:58:48|2.4822
15:58:49|2.4827
15:58:50|2.4829
15:58:51|2.4829
15:58:53|2.4833
15:58:53|2.483
15:58:55|2.483
15:58:56|2.4828
15:58:56|2.482
15:58:57|2.482
15:58:58|2.4827
15:58:59|2.4821
15:59:00|2.4828
15:59:01|2.4829
15:59:02|2.482
15:59:03|2.482
15:59:05|2.4824
15:59:06|2.482
15:59:06|2.4827
15:59:08|2.4815
15:59:09|2.482
15:59:10|2.4825
15:59:12|2.4817
15:59:12|2.482
15:59:14|2.482
15:59:15|2.482
15:59:16|2.482
15:59:18|2.482
15:59:18|2.4829
15:59:19|2.4829
15:59:20|2.4829
15:59:21|2.4835
15:59:22|2.4829
15:59:23|2.4828
15:59:24|2.4828
15:59:25|2.4841
15:59:27|2.4841
15:59:27|2.483
15:59:28|2.483
15:59:29|2.483
15:59:30|2.483
15:59:31|2.4841
15:59:32|2.484
15:59:33|2.4846
15:59:34|2.4845
15:59:35|2.4846
15:59:36|2.4846
15:59:37|2.4845
15:59:38|2.4847
15:59:39|2.4847
15:59:40|2.4846
15:59:41|2.4846
15:59:42|2.4846
15:59:43|2.4845
15:59:44|2.4845
15:59:45|2.4838
15:59:46|2.4846
15:59:47|2.4846
15:59:48|2.4846
15:59:49|2.4846
15:59:50|2.4861
15:59:51|2.4855
15:59:52|2.486
15:59:53|2.4861
15:59:54|2.4861
15:59:55|2.4869
15:59:56|2.4879
15:59:57|2.4861
15:59:58|2.4859
15:59:59|2.4863
16:00:00|2.487
16:00:01|2.4879
16:00:02|2.4868
16:00:03|2.4876
16:00:05|2.4876
16:00:06|2.4876
16:00:07|2.4865
16:00:08|2.4877
16:00:10|2.4877
16:00:11|2.4877
16:00:12|2.4876
16:00:13|2.4866
16:00:14|2.4866
16:00:15|2.4875
16:00:16|2.4871
16:00:17|2.4877
16:00:18|2.4872
16:00:19|2.4852
16:00:20|2.486
16:00:21|2.4846
16:00:22|2.485
16:00:23|2.4845
16:00:24|2.4838
16:00:25|2.4838
16:00:26|2.4844
16:00:27|2.4844
16:00:28|2.4841
16:00:29|2.4841
16:00:30|2.4838
16:00:31|2.4838
16:00:32|2.4838
16:00:33|2.4837
16:00:34|2.4844
16:00:35|2.4844
16:00:36|2.4844
16:00:37|2.4844
16:00:38|2.4856
16:00:39|2.4871
16:00:40|2.4871
16:00:41|2.4873
16:00:42|2.4873
16:00:43|2.4873
16:00:44|2.4875
16:00:45|2.489
16:00:46|2.489
16:00:47|2.489
16:00:48|2.489
16:00:49|2.4898
16:00:50|2.4898
16:00:51|2.4898
16:00:52|2.4895
16:00:53|2.4893
16:00:54|2.4899
16:00:55|2.4893
16:00:56|2.4893
16:00:57|2.4898
16:00:58|2.4898
16:00:59|2.4908
16:01:00|2.49
16:01:01|2.4907
16:01:02|2.4909
16:01:03|2.4911
16:01:04|2.4911
16:01:05|2.4903
16:01:07|2.4899
16:01:09|2.4903
16:01:10|2.4903
16:01:11|2.49
16:01:13|2.4909
16:01:14|2.4912
16:01:15|2.4903
16:01:15|2.4903
16:01:17|2.4903
16:01:18|2.4917
16:01:19|2.4921
16:01:20|2.4921
16:01:21|2.4924
16:01:21|2.4914
16:01:23|2.4893
16:01:24|2.4875
16:01:25|2.4875
16:01:26|2.4861
16:01:27|2.4861
16:01:28|2.4853
16:01:28|2.487
16:01:30|2.4869
16:01:30|2.4875
16:01:32|2.4875
16:01:33|2.4875
16:01:34|2.4872
16:01:35|2.4866
16:01:36|2.4851
16:01:37|2.4866
16:01:38|2.4866
16:01:39|2.4867
16:01:40|2.4858
16:01:41|2.4852
16:01:41|2.4852
16:01:43|2.4852
16:01:44|2.4852
16:01:45|2.4846
16:01:46|2.484
16:01:47|2.484
16:01:48|2.4842
16:01:49|2.4842
16:01:50|2.4845
16:01:51|2.4846
16:01:51|2.4831
16:01:53|2.4842
16:01:54|2.4842
16:01:55|2.4833
16:01:56|2.4827
16:01:57|2.4838
16:01:58|2.4838
16:01:59|2.4838
16:02:00|2.4828
16:02:02|2.4859
16:02:02|2.4885
16:02:03|2.4887
16:02:04|2.4887
16:02:05|2.4887
16:02:07|2.4887
16:02:09|2.4897
16:02:09|2.489
16:02:10|2.49
16:02:11|2.4887
16:02:12|2.489
16:02:14|2.4894
16:02:15|2.4891
16:02:16|2.49
16:02:17|2.49
16:02:18|2.4888
16:02:19|2.4888
16:02:20|2.4884
16:02:21|2.4888
16:02:22|2.4876
16:02:23|2.4887
16:02:24|2.4874
16:02:25|2.4888
16:02:26|2.4888
16:02:27|2.4915
16:02:28|2.4914
16:02:29|2.4902
16:02:30|2.4908
16:02:31|2.4917
16:02:32|2.4908
16:02:33|2.4898
16:02:34|2.4903
16:02:35|2.4882
16:02:36|2.488
16:02:37|2.4902
16:02:38|2.4897
16:02:39|2.4897
16:02:40|2.4899
16:02:41|2.4889
16:02:42|2.4887
16:02:43|2.4886
16:02:44|2.4892
16:02:45|2.4892
16:02:46|2.4874
16:02:47|2.4874
16:02:48|2.488
16:02:49|2.49
16:02:50|2.4897
16:02:51|2.4898
16:02:52|2.4898
16:02:53|2.4898
16:02:54|2.4881
16:02:55|2.4881
16:02:56|2.489
16:02:57|2.4886
16:02:58|2.4881
16:02:59|2.4873
16:03:00|2.488
16:03:01|2.4868
16:03:02|2.4868
16:03:03|2.4877
16:03:04|2.4877
16:03:05|2.4853
16:03:06|2.4875
16:03:07|2.486
16:03:09|2.4865
16:03:10|2.4865
16:03:11|2.4865
16:03:12|2.4862
16:03:13|2.4862
16:03:14|2.4862
16:03:15|2.4855
16:03:16|2.4855
16:03:17|2.486
16:03:19|2.485
16:03:20|2.485
16:03:21|2.4849
16:03:21|2.4833
16:03:23|2.4833
16:03:24|2.4833
16:03:25|2.4832
16:03:26|2.4832
16:03:26|2.4832
16:03:27|2.4844
16:03:28|2.4844
16:03:29|2.483
16:03:31|2.483
16:03:33|2.4837
16:03:33|2.4837
16:03:34|2.4837
16:03:35|2.4847
16:03:36|2.4851
16:03:37|2.4851
16:03:38|2.4851
16:03:39|2.4851
16:03:40|2.4856
16:03:41|2.4841
16:03:42|2.4841
16:03:43|2.4841
16:03:44|2.4841
16:03:45|2.4841
16:03:46|2.4841
16:03:48|2.4846
16:03:49|2.4851
16:03:50|2.485
16:03:51|2.4848
16:03:52|2.4848
16:03:53|2.4848
16:03:54|2.485
16:03:55|2.4846
16:03:56|2.484
16:03:57|2.4835
16:03:58|2.4838
16:03:59|2.4838
16:04:00|2.4833
16:04:01|2.4844
16:04:02|2.4821
16:04:03|2.4817
16:04:04|2.4812
16:04:05|2.4823
16:04:07|2.482
16:04:08|2.4815
16:04:09|2.481
16:04:11|2.4813
16:04:12|2.4799
16:04:14|2.481
16:04:15|2.4799
16:04:16|2.4802
16:04:17|2.4802
16:04:18|2.4796
16:04:19|2.4795
16:04:20|2.4788
16:04:21|2.4782
16:04:23|2.478
16:04:24|2.478
16:04:25|2.478
16:04:25|2.4777
16:04:27|2.4777
16:04:28|2.478
16:04:29|2.4783
16:04:29|2.4783
16:04:31|2.4783
16:04:32|2.4774
16:04:33|2.4761
16:04:34|2.4772
16:04:35|2.4772
16:04:36|2.4768
16:04:37|2.4768
16:04:37|2.4768
16:04:38|2.4775
16:04:40|2.4778
16:04:40|2.4767
16:04:42|2.4757
16:04:43|2.4757
16:04:43|2.4757
16:04:44|2.4759
16:04:46|2.4759
16:04:47|2.4759
16:04:48|2.4759
16:04:49|2.475
16:04:49|2.4743
16:04:50|2.4749
16:04:52|2.4749
16:04:53|2.4752
16:04:54|2.4752
16:04:55|2.4742
16:04:55|2.4733
16:04:57|2.4749
16:04:58|2.4735
16:04:58|2.4745
16:04:59|2.4744
16:05:00|2.4744
16:05:01|2.4733
16:05:02|2.4734
16:05:03|2.4721
16:05:05|2.472
16:05:06|2.4702
16:05:07|2.4702
16:05:08|2.4713
16:05:09|2.4713
16:05:10|2.4712
16:05:11|2.4712
16:05:13|2.4722
16:05:14|2.4741
16:05:15|2.4734
16:05:17|2.4745
16:05:19|2.4746
16:05:19|2.4766
16:05:20|2.4767
16:05:21|2.4766
16:05:22|2.4776
16:05:24|2.4776
16:05:25|2.4776
16:05:26|2.4782
16:05:27|2.4782
16:05:27|2.4779
16:05:28|2.4783
16:05:30|2.4783
16:05:30|2.4781
16:05:32|2.4772
16:05:32|2.4772
16:05:34|2.4782
16:05:35|2.4782
16:05:35|2.4779
16:05:36|2.4772
16:05:37|2.4763
16:05:38|2.4763
16:05:39|2.4753
16:05:41|2.4753
16:05:41|2.4753
16:05:42|2.4771
16:05:43|2.4762
16:05:45|2.4762
16:05:46|2.4762
16:05:47|2.4762
16:05:47|2.4761
16:05:49|2.4761
16:05:49|2.4761
16:05:50|2.4766
16:05:51|2.4766
16:05:52|2.4755
16:05:53|2.4755
16:05:54|2.4754
16:05:56|2.475
16:05:56|2.475
16:05:57|2.4762
16:05:58|2.4761
16:05:59|2.4761
16:06:00|2.4767
16:06:02|2.477
16:06:03|2.477
16:06:04|2.4774
16:06:04|2.4763
16:06:05|2.4775
16:06:06|2.4764
16:06:07|2.4775
16:06:08|2.4779
16:06:09|2.4779
16:06:11|2.4766
16:06:13|2.4775
16:06:14|2.4775
16:06:15|2.4775
16:06:16|2.4777
16:06:17|2.4791
16:06:18|2.4783
16:06:19|2.4809
16:06:20|2.481
16:06:21|2.481
16:06:22|2.4791
16:06:23|2.4793
16:06:24|2.4795
16:06:25|2.4795
16:06:26|2.4795
16:06:27|2.4785
16:06:28|2.4778
16:06:29|2.4778
16:06:30|2.4795
16:06:31|2.4785
16:06:32|2.4785
16:06:33|2.4785
16:06:34|2.4793
16:06:35|2.4791
16:06:36|2.4795
16:06:37|2.4779
16:06:38|2.478
16:06:39|2.478
16:06:40|2.479
16:06:41|2.479
16:06:42|2.481
16:06:43|2.4806
16:06:44|2.4806
16:06:45|2.4824
16:06:46|2.4813
16:06:47|2.4799
16:06:48|2.4799
16:06:49|2.4806
16:06:50|2.4806
16:06:51|2.4806
16:06:52|2.4823
16:06:53|2.4811
16:06:54|2.4811
16:06:55|2.4811
16:06:56|2.4826
16:06:57|2.4826
16:06:58|2.4816
16:06:59|2.4816
16:07:00|2.4825
16:07:01|2.4827
16:07:02|2.4827
16:07:03|2.4826
16:07:04|2.4826
16:07:05|2.4826
16:07:06|2.4826
16:07:07|2.4823
16:07:08|2.4818
16:07:09|2.4806
16:07:10|2.4802
16:07:11|2.4799
16:07:13|2.4801
16:07:14|2.4803
16:07:15|2.4804
16:07:16|2.4798
16:07:17|2.4802
16:07:18|2.4804
16:07:19|2.4821
16:07:20|2.4805
16:07:21|2.4805
16:07:22|2.4805
16:07:24|2.4822
16:07:24|2.4822
16:07:25|2.4828
16:07:26|2.4828
16:07:27|2.4827
16:07:28|2.4828
16:07:30|2.4812
16:07:30|2.4812
16:07:32|2.4824
16:07:32|2.4813
16:07:34|2.4822
16:07:35|2.4822
16:07:36|2.4827
16:07:36|2.4827
16:07:38|2.4827
16:07:39|2.4827
16:07:40|2.4827
16:07:41|2.4827
16:07:42|2.4822
16:07:43|2.4826
16:07:44|2.4826
16:07:45|2.4819
16:07:46|2.4819
16:07:47|2.482
16:07:48|2.4814
16:07:49|2.4814
16:07:50|2.4811
16:07:52|2.4801
16:07:53|2.4813
16:07:54|2.4817
16:07:55|2.4815
16:07:56|2.4812
16:07:57|2.481
16:07:58|2.481
16:07:58|2.481
16:07:59|2.4805
16:08:01|2.4811
16:08:02|2.4811
16:08:02|2.4817
16:08:04|2.4817
16:08:05|2.4817
16:08:06|2.4818
16:08:07|2.4818
16:08:07|2.4818
16:08:09|2.4818
16:08:10|2.4818
16:08:11|2.4819
16:08:12|2.4819
16:08:13|2.4816
16:08:15|2.4816
16:08:16|2.4815
16:08:17|2.4799
16:08:18|2.4805
16:08:20|2.4778
16:08:21|2.4796
16:08:22|2.4788
16:08:23|2.4797
16:08:24|2.4789
16:08:25|2.4816
16:08:27|2.4804
16:08:27|2.4788
16:08:28|2.4798
16:08:30|2.4796
16:08:30|2.4796
16:08:31|2.4796
16:08:33|2.4811
16:08:33|2.4811
16:08:34|2.4821
16:08:36|2.482
16:08:36|2.4807
16:08:37|2.4811
16:08:38|2.4811
16:08:39|2.4811
16:08:40|2.4817
16:08:41|2.4817
16:08:42|2.4817
16:08:44|2.4819
16:08:44|2.4811
16:08:45|2.4811
16:08:47|2.4811
16:08:48|2.482
16:08:49|2.482
16:08:50|2.482
16:08:51|2.482
16:08:52|2.4821
16:08:53|2.4823
16:08:54|2.4827
16:08:55|2.4824
16:08:56|2.4826
16:08:57|2.4826
16:08:58|2.4826
16:08:59|2.4827
16:09:00|2.4827
16:09:01|2.4827
16:09:02|2.4821
16:09:03|2.4822
16:09:04|2.4827
16:09:05|2.4827
16:09:07|2.4821
16:09:08|2.4826
16:09:09|2.4831
16:09:10|2.4831
16:09:11|2.4822
16:09:12|2.4822
16:09:13|2.4826
16:09:14|2.4825
16:09:15|2.4827
16:09:17|2.4815
16:09:18|2.4815
16:09:19|2.4816
16:09:20|2.4814
16:09:21|2.4814
16:09:22|2.4808
16:09:24|2.4809
16:09:25|2.4809
16:09:25|2.4809
16:09:27|2.4809
16:09:27|2.4812
16:09:29|2.4812
16:09:29|2.4812
16:09:31|2.4815
16:09:32|2.4819
16:09:32|2.4827
16:09:33|2.4825
16:09:35|2.4825
16:09:35|2.4825
16:09:37|2.4822
16:09:37|2.4818
16:09:39|2.4818
16:09:39|2.4818
16:09:41|2.483
16:09:42|2.483
16:09:42|2.483
16:09:44|2.4831
16:09:44|2.4836
16:09:45|2.4832
16:09:46|2.4831
16:09:48|2.483
16:09:49|2.4828
16:09:51|2.4831
16:09:52|2.4831
16:09:53|2.4831
16:09:54|2.4841
16:09:55|2.4841
16:09:56|2.4841
16:09:57|2.4841
16:09:58|2.4841
16:09:59|2.4841
16:10:00|2.484
16:10:01|2.484
16:10:02|2.484
16:10:03|2.484
16:10:04|2.484
16:10:05|2.484
16:10:07|2.484
16:10:08|2.4834
16:10:08|2.4834
16:10:10|2.4835
16:10:12|2.4842
16:10:12|2.4855
16:10:14|2.4857
16:10:15|2.4857
16:10:17|2.4857
16:10:17|2.486
16:10:19|2.4872
16:10:20|2.4869
16:10:22|2.4874
16:10:22|2.4879
16:10:24|2.4879
16:10:26|2.4872
16:10:27|2.4887
16:10:28|2.4887
16:10:29|2.4882
16:10:30|2.4882
16:10:31|2.488
16:10:32|2.487
16:10:33|2.487
16:10:34|2.4883
16:10:35|2.4876
16:10:36|2.4882
16:10:37|2.4888
16:10:38|2.4889
16:10:39|2.4889
16:10:40|2.4889
16:10:41|2.4903
16:10:42|2.4895
16:10:43|2.4895
16:10:44|2.4896
16:10:45|2.4897
16:10:47|2.4901
16:10:47|2.4894
16:10:49|2.4895
16:10:50|2.4896
16:10:50|2.4895
16:10:51|2.4895
16:10:52|2.4897
16:10:53|2.49
16:10:54|2.4904
16:10:56|2.4894
16:10:57|2.4895
16:10:58|2.4886
16:10:59|2.4876
16:11:00|2.4886
16:11:01|2.4893
16:11:02|2.4891
16:11:03|2.4891
16:11:04|2.4875
16:11:05|2.4884
16:11:06|2.4891
16:11:07|2.4891
16:11:08|2.4877
16:11:09|2.4891
16:11:10|2.4893
16:11:11|2.4898
16:11:12|2.4885
16:11:13|2.4885
16:11:14|2.4894
16:11:15|2.4895
16:11:17|2.4897
16:11:18|2.4901
16:11:20|2.4901
16:11:20|2.4901
16:11:22|2.4898
16:11:23|2.4898
16:11:24|2.4874
16:11:26|2.4888
16:11:27|2.4888
16:11:28|2.4888
16:11:28|2.4885
16:11:29|2.4887
16:11:30|2.4875
16:11:31|2.4875
16:11:32|2.4875
16:11:34|2.4881
16:11:34|2.4881
16:11:36|2.4888
16:11:37|2.4888
16:11:37|2.4905
16:11:39|2.4921
16:11:39|2.4929
16:11:40|2.492
16:11:42|2.4918
16:11:42|2.4918
16:11:43|2.4916
16:11:44|2.4916
16:11:45|2.4926
16:11:47|2.4925
16:11:48|2.4924
16:11:48|2.4921
16:11:50|2.492
16:11:50|2.4924
16:11:51|2.4924
16:11:52|2.4916
16:11:53|2.4916
16:11:54|2.4919
16:11:55|2.4921
16:11:57|2.4915
16:11:58|2.4916
16:11:58|2.4912
16:12:00|2.4919
16:12:00|2.4912
16:12:02|2.4912
16:12:03|2.493
16:12:04|2.493
16:12:04|2.493
16:12:06|2.4922
16:12:06|2.4931
16:12:08|2.4923
16:12:09|2.4922
16:12:09|2.4929
16:12:11|2.4929
16:12:11|2.4922
16:12:12|2.4922
16:12:14|2.4922
16:12:14|2.4922
16:12:15|2.4922
16:12:17|2.4926
16:12:19|2.4924
16:12:20|2.4924
16:12:21|2.4924
16:12:22|2.4933
16:12:23|2.4934
16:12:24|2.4934
16:12:26|2.4935
16:12:26|2.4936
16:12:28|2.4931
16:12:29|2.4947
16:12:30|2.494
16:12:32|2.4951
16:12:32|2.4948
16:12:33|2.4937
16:12:34|2.4931
16:12:35|2.4935
16:12:37|2.4948
16:12:37|2.495
16:12:39|2.4945
16:12:40|2.4949
16:12:40|2.4944
16:12:42|2.495
16:12:42|2.4947
16:12:44|2.4947
16:12:45|2.4942
16:12:45|2.4937
16:12:47|2.4946
16:12:48|2.4941
16:12:48|2.4946
16:12:49|2.4945
16:12:51|2.4947
16:12:52|2.4954
16:12:53|2.4947
16:12:54|2.4937
16:12:56|2.4954
16:12:56|2.4954
16:12:57|2.4929
16:12:58|2.492
16:12:59|2.492
16:13:01|2.492
16:13:01|2.4932
16:13:02|2.4921
16:13:04|2.4926
16:13:06|2.4928
16:13:07|2.493
16:13:07|2.4933
16:13:08|2.4933
16:13:10|2.4937
16:13:11|2.494
16:13:12|2.494
16:13:13|2.4936
16:13:14|2.4937
16:13:15|2.4937
16:13:16|2.4941
16:13:17|2.4941
16:13:19|2.4941
16:13:20|2.4949
16:13:22|2.4955
16:13:23|2.4948
16:13:24|2.4948
16:13:24|2.4939
16:13:26|2.4939
16:13:27|2.4949
16:13:27|2.4949
16:13:29|2.4949
16:13:30|2.4939
16:13:32|2.4939
16:13:32|2.4939
16:13:34|2.4939
16:13:35|2.4939
16:13:35|2.4939
16:13:37|2.4939
16:13:38|2.495
16:13:39|2.4943
16:13:40|2.4956
16:13:41|2.4956
16:13:41|2.4964
16:13:43|2.4957
16:13:43|2.4957
16:13:44|2.4963
16:13:45|2.4968
16:13:46|2.4969
16:13:48|2.4972
16:13:48|2.4971
16:13:50|2.4971
16:13:51|2.497
16:13:51|2.4979
16:13:53|2.4968
16:13:53|2.4971
16:13:55|2.4957
16:13:55|2.4958
16:13:56|2.4951
16:13:58|2.494
16:13:58|2.4945
16:14:00|2.4943
16:14:00|2.4951
16:14:02|2.4955
16:14:02|2.4951
16:14:04|2.4942
16:14:04|2.4942
16:14:06|2.4953
16:14:07|2.4963
16:14:08|2.4963
16:14:09|2.4956
16:14:10|2.4956
16:14:11|2.4954
16:14:12|2.4948
16:14:13|2.4942
16:14:14|2.4955
16:14:15|2.494
16:14:15|2.494
16:14:16|2.4936
16:14:17|2.4941
16:14:19|2.4934
16:14:21|2.4942
16:14:23|2.4948
16:14:23|2.494
16:14:24|2.4941
16:14:25|2.4941
16:14:26|2.4942
16:14:27|2.4934
16:14:29|2.4943
16:14:31|2.4941
16:14:32|2.4949
16:14:33|2.4942
16:14:34|2.4941
16:14:35|2.4933
16:14:36|2.494
16:14:36|2.494
16:14:37|2.4939
16:14:38|2.494
16:14:40|2.494
16:14:40|2.4941
16:14:42|2.4942
16:14:42|2.4949
16:14:44|2.4949
16:14:45|2.4952
16:14:46|2.4954
16:14:46|2.4963
16:14:47|2.4964
16:14:49|2.4944
16:14:49|2.4952
16:14:51|2.4961
16:14:52|2.496
16:14:53|2.4946
16:14:54|2.4946
16:14:54|2.4946
16:14:56|2.4946
16:14:57|2.4953
16:14:58|2.495
16:14:59|2.495
16:15:00|2.4951
16:15:01|2.495
16:15:02|2.495
16:15:03|2.495
16:15:05|2.4942
16:15:06|2.4942
16:15:07|2.4939
16:15:08|2.4939
16:15:09|2.4939
16:15:10|2.4935
16:15:11|2.4934
16:15:12|2.4934
16:15:13|2.4947
16:15:14|2.4951
16:15:15|2.4951
16:15:16|2.4955
16:15:17|2.4947
16:15:18|2.4951
16:15:19|2.4955
16:15:21|2.4955
16:15:22|2.4948
16:15:24|2.4947
16:15:25|2.4958
16:15:27|2.4954
16:15:28|2.4954
16:15:29|2.4947
16:15:30|2.4948
16:15:31|2.4948
16:15:32|2.4947
16:15:33|2.4945
16:15:34|2.4955
16:15:35|2.4954
16:15:36|2.4954
16:15:37|2.4959
16:15:38|2.4959
16:15:39|2.4957
16:15:40|2.4965
16:15:41|2.4967
16:15:42|2.4968
16:15:43|2.4957
16:15:44|2.497
16:15:45|2.4965
16:15:46|2.4979
16:15:47|2.4968
16:15:48|2.4969
16:15:50|2.4969
16:15:50|2.4963
16:15:51|2.4963
16:15:52|2.4967
16:15:53|2.4967
16:15:54|2.4962
16:15:55|2.4962
16:15:56|2.4961
16:15:57|2.4962
16:15:58|2.4968
16:15:59|2.4967
16:16:00|2.4957
16:16:01|2.4957
16:16:02|2.4968
16:16:03|2.4974
16:16:04|2.4977
16:16:05|2.4979
16:16:06|2.4979
16:16:07|2.4985
16:16:08|2.4985
16:16:09|2.4977
16:16:10|2.4967
16:16:11|2.4976
16:16:12|2.4962
16:16:14|2.4957
16:16:15|2.4955
16:16:15|2.4956
16:16:17|2.4945
16:16:18|2.4952
16:16:18|2.4944
16:16:20|2.4941
16:16:21|2.4949
16:16:22|2.4969
16:16:24|2.4967
16:16:24|2.4969
16:16:26|2.4974
16:16:27|2.4967
16:16:28|2.4971
16:16:29|2.4967
16:16:30|2.4967
16:16:31|2.4967
16:16:32|2.4967
16:16:33|2.4967
16:16:34|2.4969
16:16:35|2.4968
16:16:36|2.4968
16:16:37|2.4968
16:16:38|2.4967
16:16:39|2.4967
16:16:40|2.4956
16:16:41|2.4969
16:16:42|2.4973
16:16:43|2.4967
16:16:44|2.4967
16:16:45|2.4967
16:16:46|2.4973
16:16:47|2.4962
16:16:48|2.4962
16:16:50|2.4974
16:16:51|2.4974
16:16:52|2.4974
16:16:53|2.4976
16:16:54|2.4967
16:16:55|2.4968
16:16:56|2.4968
16:16:57|2.4974
16:16:58|2.4978
16:16:59|2.4969
16:17:00|2.4969
16:17:01|2.4974
16:17:03|2.4966
16:17:03|2.4969
16:17:04|2.4969
16:17:05|2.4965
16:17:06|2.4965
16:17:07|2.4968
16:17:08|2.4964
16:17:09|2.4972
16:17:10|2.4972
16:17:11|2.4972
16:17:12|2.4972
16:17:13|2.4969
16:17:14|2.4965
16:17:16|2.4964
16:17:16|2.4969
16:17:17|2.4969
16:17:18|2.4971
16:17:19|2.4963
16:17:20|2.4963
16:17:22|2.4978
16:17:23|2.4978
16:17:25|2.4978
16:17:26|2.4967
16:17:27|2.4971
16:17:29|2.4981
16:17:30|2.4977
16:17:30|2.4973
16:17:32|2.4972
16:17:32|2.4972
16:17:34|2.4967
16:17:35|2.4969
16:17:36|2.4968
16:17:37|2.4963
16:17:39|2.4964
16:17:39|2.4976
16:17:41|2.4981
16:17:42|2.4969
16:17:43|2.4966
16:17:43|2.4969
16:17:45|2.4969
16:17:47|2.4976
16:17:48|2.4976
16:17:48|2.4967
16:17:50|2.4975
16:17:51|2.4975
16:17:52|2.4976
16:17:52|2.4968
16:17:54|2.4976
16:17:55|2.4976
16:17:56|2.4976
16:17:57|2.4969
16:17:59|2.4969
16:17:59|2.4977
16:18:00|2.4977
16:18:01|2.4965
16:18:02|2.4978
16:18:03|2.4966
16:18:04|2.4968
16:18:05|2.4967
16:18:06|2.4966
16:18:07|2.4961
16:18:08|2.4961
16:18:09|2.4942
16:18:10|2.4957
16:18:11|2.4951
16:18:12|2.4951
16:18:13|2.4951
16:18:14|2.4942
16:18:15|2.495
16:18:16|2.4947
16:18:17|2.4954
16:18:18|2.4943
16:18:19|2.4941
16:18:20|2.4949
16:18:21|2.4941
16:18:23|2.494
16:18:24|2.494
16:18:25|2.4945
16:18:27|2.4938
16:18:28|2.4942
16:18:29|2.4947
16:18:31|2.494
16:18:32|2.4942
16:18:33|2.4949
16:18:34|2.4949
16:18:35|2.4945
16:18:36|2.4941
16:18:37|2.4936
16:18:38|2.4936
16:18:39|2.494
16:18:40|2.4939
16:18:41|2.4939
16:18:42|2.4947
16:18:43|2.4941
16:18:44|2.4936
16:18:46|2.494
16:18:46|2.494
16:18:47|2.4947
16:18:49|2.4945
16:18:49|2.4936
16:18:51|2.4936
16:18:52|2.4936
16:18:53|2.4943
16:18:54|2.4943
16:18:56|2.4937
16:18:56|2.4937
16:18:57|2.4936
16:18:58|2.4935
16:18:59|2.4934
16:19:00|2.4938
16:19:01|2.4933
16:19:03|2.4935
16:19:03|2.4928
16:19:05|2.4924
16:19:06|2.492
16:19:06|2.492
16:19:07|2.4924
16:19:08|2.4924
16:19:09|2.492
16:19:10|2.4921
16:19:11|2.492
16:19:13|2.492
16:19:15|2.492
16:19:15|2.4921
16:19:17|2.492
16:19:18|2.492
16:19:19|2.4921
16:19:20|2.492
16:19:21|2.492
16:19:21|2.492
16:19:23|2.492
16:19:24|2.4908
16:19:26|2.4921
16:19:27|2.492
16:19:28|2.4921
16:19:28|2.492
16:19:30|2.4911
16:19:31|2.4911
16:19:33|2.4914
16:19:34|2.4915
16:19:35|2.4928
16:19:36|2.4937
16:19:38|2.4934
16:19:38|2.4928
16:19:39|2.4926
16:19:40|2.4923
16:19:41|2.4923
16:19:42|2.4924
16:19:44|2.4929
16:19:44|2.4934
16:19:45|2.4937
16:19:46|2.4937
16:19:47|2.4937
16:19:48|2.4937
16:19:49|2.4923
16:19:50|2.4923
16:19:52|2.4923
16:19:52|2.4937
16:19:54|2.4931
16:19:56|2.4931
16:19:57|2.4929
16:19:58|2.4934
16:19:59|2.4937
16:20:00|2.4932
16:20:01|2.4932
16:20:02|2.4933
16:20:03|2.4923
16:20:04|2.4923
16:20:06|2.4923
16:20:07|2.4923
16:20:07|2.4932
16:20:09|2.4936
16:20:10|2.4936
16:20:10|2.4936
16:20:12|2.4946
16:20:13|2.4945
16:20:14|2.4943
16:20:15|2.4941
16:20:16|2.4946
16:20:17|2.4938
16:20:18|2.495
16:20:19|2.4954
16:20:20|2.4958
16:20:21|2.4955
16:20:22|2.4955
16:20:23|2.4958
16:20:24|2.4959
16:20:25|2.4959
16:20:27|2.4955
16:20:27|2.4951
16:20:29|2.4953
16:20:31|2.4954
16:20:32|2.495
16:20:33|2.4961
16:20:34|2.4952
16:20:35|2.4965
16:20:36|2.4967
16:20:38|2.496
16:20:39|2.496
16:20:39|2.496
16:20:41|2.496
16:20:41|2.4963
16:20:43|2.4967
16:20:44|2.4964
16:20:44|2.4964
16:20:46|2.4957
16:20:47|2.4957
16:20:48|2.4951
16:20:48|2.4931
16:20:49|2.4918
16:20:51|2.4931
16:20:52|2.4931
16:20:52|2.4931
16:20:53|2.4932
16:20:54|2.4932
16:20:55|2.4932
16:20:56|2.4934
16:20:57|2.4942
16:20:59|2.4942
16:20:59|2.4941
16:21:01|2.4941
16:21:02|2.4937
16:21:02|2.4935
16:21:04|2.494
16:21:05|2.4935
16:21:05|2.4942
16:21:06|2.4942
16:21:08|2.4942
16:21:09|2.4942
16:21:10|2.4942
16:21:10|2.4932
16:21:12|2.4932
16:21:13|2.4941
16:21:14|2.4935
16:21:15|2.4933
16:21:16|2.4931
16:21:17|2.4912
16:21:18|2.492
16:21:19|2.4923
16:21:20|2.4915
16:21:21|2.4927
16:21:22|2.4923
16:21:23|2.4926
16:21:24|2.4931
16:21:25|2.4931
16:21:27|2.4924
16:21:29|2.4915
16:21:30|2.4911
16:21:32|2.4903
16:21:33|2.4902
16:21:34|2.4911
16:21:35|2.4915
16:21:36|2.4907
16:21:37|2.4902
16:21:38|2.4902
16:21:39|2.4909
16:21:40|2.4912
16:21:41|2.4918
16:21:42|2.4918
16:21:43|2.4918
16:21:44|2.4918
16:21:46|2.4918
16:21:47|2.4921
16:21:47|2.4922
16:21:49|2.4917
16:21:50|2.4922
16:21:50|2.4915
16:21:52|2.4915
16:21:54|2.4915
16:21:54|2.4904
16:21:55|2.4904
16:21:57|2.4916
16:21:57|2.4916
16:21:58|2.4914
16:21:59|2.4917
16:22:00|2.4909
16:22:01|2.4911
16:22:03|2.4908
16:22:05|2.4905
16:22:06|2.4912
16:22:07|2.4898
16:22:08|2.49
16:22:09|2.4911
16:22:11|2.4906
16:22:12|2.4905
16:22:13|2.4902
16:22:13|2.4902
16:22:14|2.4902
16:22:15|2.4907
16:22:16|2.4907
16:22:17|2.4904
16:22:18|2.4903
16:22:20|2.4906
16:22:21|2.4908
16:22:22|2.4913
16:22:23|2.4902
16:22:24|2.4901
16:22:24|2.4903
16:22:25|2.4904
16:22:27|2.4906
16:22:29|2.4906
16:22:30|2.4907
16:22:31|2.4907
16:22:32|2.491
16:22:33|2.4914
16:22:34|2.491
16:22:35|2.491
16:22:36|2.491
16:22:37|2.4899
16:22:38|2.4894
16:22:40|2.4889
16:22:41|2.4896
16:22:43|2.4883
16:22:43|2.4884
16:22:44|2.4886
16:22:45|2.4886
16:22:47|2.4895
16:22:47|2.4885
16:22:48|2.4903
16:22:49|2.4898
16:22:50|2.4893
16:22:51|2.4896
16:22:53|2.4901
16:22:53|2.4891
16:22:54|2.4891
16:22:56|2.4891
16:22:56|2.4892
16:22:57|2.4892
16:22:58|2.4893
16:22:59|2.4889
16:23:00|2.4889
16:23:01|2.4889
16:23:03|2.4891
16:23:03|2.4892
16:23:04|2.489
16:23:06|2.4886
16:23:06|2.4894
16:23:08|2.4893
16:23:09|2.4899
16:23:10|2.4893
16:23:11|2.4899
16:23:12|2.4893
16:23:13|2.4894
16:23:14|2.4894
16:23:15|2.4894
16:23:16|2.4894
16:23:17|2.4893
16:23:18|2.4893
16:23:19|2.4893
16:23:20|2.4904
16:23:21|2.4904
16:23:22|2.491
16:23:23|2.4922
16:23:24|2.4925
16:23:25|2.497
16:23:26|2.4968
16:23:27|2.4972
16:23:29|2.4973
16:23:29|2.4973
16:23:31|2.4971
16:23:32|2.498
16:23:33|2.4975
16:23:35|2.4981
16:23:35|2.4994
16:23:36|2.4994
16:23:37|2.4984
16:23:39|2.4985
16:23:39|2.4991
16:23:40|2.4996
16:23:41|2.4994
16:23:43|2.4995
16:23:44|2.4981
16:23:46|2.499
16:23:47|2.4991
16:23:48|2.4976
16:23:49|2.4991
16:23:50|2.4981
16:23:50|2.4973
16:23:52|2.4973
16:23:52|2.4986
16:23:53|2.4985
16:23:55|2.4998
16:23:56|2.4994
16:23:57|2.4989
16:23:58|2.4998
16:23:58|2.5
16:24:00|2.5002
16:24:00|2.501
16:24:01|2.502
16:24:03|2.5008
16:24:05|2.4993
16:24:05|2.499
16:24:06|2.499
16:24:07|2.5002
16:24:09|2.5006
16:24:09|2.5006
16:24:10|2.5012
16:24:11|2.5031
16:24:13|2.5023
16:24:13|2.5004
16:24:14|2.5029
16:24:15|2.5031
16:24:16|2.5029
16:24:18|2.5031
16:24:19|2.5031
16:24:20|2.5034
16:24:21|2.5041
16:24:22|2.5045
16:24:23|2.506
16:24:24|2.5042
16:24:24|2.5049
16:24:26|2.5032
16:24:27|2.5036
16:24:27|2.5037
16:24:29|2.5059
16:24:31|2.5061
16:24:32|2.5059
16:24:33|2.5061
16:24:34|2.5058
16:24:36|2.5067
16:24:36|2.5056
16:24:38|2.5069
16:24:40|2.5074
16:24:41|2.5073
16:24:41|2.5068
16:24:43|2.5059
16:24:43|2.5077
16:24:44|2.5071
16:24:45|2.5061
16:24:46|2.5061
16:24:47|2.5078
16:24:48|2.5086
16:24:49|2.5062
16:24:51|2.5082
16:24:51|2.5062
16:24:52|2.506
16:24:53|2.5051
16:24:54|2.5051
16:24:55|2.5051
16:24:56|2.5057
16:24:58|2.5068
16:24:59|2.506
16:24:59|2.5052
16:25:00|2.5064
16:25:01|2.5068
16:25:02|2.5066
16:25:04|2.5067
16:25:05|2.5078
16:25:06|2.5077
16:25:08|2.5076
16:25:08|2.5086
16:25:09|2.5098
16:25:11|2.5084
16:25:12|2.5085
16:25:13|2.51
16:25:14|2.5099
16:25:15|2.5105
16:25:16|2.5092
16:25:17|2.5105
16:25:18|2.5105
16:25:19|2.5096
16:25:20|2.5116
16:25:21|2.5116
16:25:22|2.5116
16:25:23|2.5116
16:25:24|2.5107
16:25:25|2.5107
16:25:26|2.5126
16:25:27|2.5123
16:25:28|2.5118
16:25:29|2.5129
16:25:31|2.5139
16:25:32|2.5147
16:25:34|2.5159
16:25:35|2.5162
16:25:37|2.5163
16:25:37|2.5166
16:25:38|2.5153
16:25:40|2.5156
16:25:41|2.5159
16:25:42|2.5151
16:25:42|2.5161
16:25:43|2.5169
16:25:44|2.5161
16:25:45|2.5164
16:25:47|2.5152
16:25:47|2.5165
16:25:49|2.5172
16:25:50|2.5162
16:25:50|2.5165
16:25:52|2.517
16:25:53|2.5176
16:25:53|2.52
16:25:55|2.5197
16:25:56|2.5197
16:25:56|2.5202
16:25:58|2.5198
16:25:58|2.5201
16:26:00|2.5244
16:26:01|2.5253
16:26:01|2.5258
16:26:03|2.5225
16:26:04|2.5225
16:26:05|2.5256
16:26:06|2.526
16:26:07|2.5274
16:26:08|2.5272
16:26:10|2.5281
16:26:11|2.5289
16:26:12|2.529
16:26:13|2.5276
16:26:14|2.5292
16:26:16|2.5299
16:26:17|2.5301
16:26:17|2.5293
16:26:18|2.5308
16:26:20|2.5301
16:26:21|2.5314
16:26:22|2.5316
16:26:22|2.5332
16:26:24|2.5319
16:26:25|2.5325
16:26:26|2.5319
16:26:27|2.5332
16:26:27|2.5333
16:26:28|2.5328
16:26:29|2.5333
16:26:31|2.5354
16:26:33|2.5351
16:26:33|2.5349
16:26:35|2.5343
16:26:35|2.5353
16:26:37|2.537
16:26:38|2.5365
16:26:39|2.5371
16:26:40|2.5372
16:26:41|2.5383
16:26:42|2.5373
16:26:43|2.5371
16:26:44|2.5385
16:26:45|2.5371
16:26:46|2.5369
16:26:47|2.5378
16:26:48|2.5382
16:26:49|2.5387
16:26:50|2.5421
16:26:51|2.5423
16:26:52|2.5405
16:26:54|2.5402
16:26:54|2.543
16:26:56|2.5425
16:26:56|2.5422
16:26:57|2.5447
16:26:58|2.545
16:26:59|2.5451
16:27:01|2.5442
16:27:02|2.5431
16:27:03|2.5448
16:27:04|2.5462
16:27:05|2.5466
16:27:06|2.5469
16:27:07|2.5456
16:27:08|2.5478
16:27:09|2.5476
16:27:10|2.5471
16:27:11|2.5471
16:27:12|2.5481
16:27:14|2.55
16:27:14|2.5503
16:27:15|2.5509
16:27:17|2.5501
16:27:17|2.5511
16:27:18|2.5506
16:27:19|2.5508
16:27:20|2.552
16:27:22|2.5541
16:27:22|2.5523
16:27:24|2.5537
16:27:24|2.5533
16:27:25|2.5604
16:27:26|2.5579
16:27:28|2.5534
16:27:28|2.551
16:27:30|2.5527
16:27:30|2.5545
16:27:32|2.555
16:27:33|2.5554
16:27:35|2.562
16:27:35|2.5697
16:27:36|2.565
16:27:37|2.5644
16:27:38|2.5631
16:27:39|2.5609
16:27:40|2.5641
16:27:41|2.5631
16:27:42|2.5643
16:27:43|2.5634
16:27:44|2.565
16:27:45|2.5656
16:27:46|2.5666
16:27:48|2.571
16:27:49|2.5689
16:27:50|2.5696
16:27:51|2.5727
16:27:52|2.5727
16:27:53|2.5712
16:27:54|2.5727
16:27:55|2.5722
16:27:57|2.5748
16:27:57|2.5756
16:27:59|2.577
16:27:59|2.5777
16:28:00|2.5778
16:28:01|2.5742
16:28:03|2.5759
16:28:04|2.5775
16:28:05|2.5766
16:28:06|2.5768
16:28:08|2.5783
16:28:08|2.5787
16:28:11|2.5792
16:28:11|2.5794
16:28:12|2.5797
16:28:14|2.5807
16:28:15|2.5797
16:28:15|2.5798
16:28:17|2.5795
16:28:18|2.5804
16:28:19|2.5817
16:28:20|2.5842
16:28:21|2.5818
16:28:23|2.5822
16:28:23|2.5818
16:28:24|2.5817
16:28:26|2.5823
16:28:26|2.5873
16:28:27|2.5835
16:28:28|2.5814
16:28:30|2.5786
16:28:30|2.5787
16:28:31|2.5749
16:28:32|2.5731
16:28:34|2.5746
16:28:35|2.573
16:28:37|2.5725
16:28:38|2.5682
16:28:39|2.5669
16:28:39|2.5605
16:28:41|2.5554
16:28:42|2.5549
16:28:42|2.5516
16:28:44|2.5524
16:28:45|2.5507
16:28:46|2.5517
16:28:46|2.5508
16:28:47|2.5528
16:28:49|2.5525
16:28:50|2.552
16:28:51|2.5539
16:28:52|2.5519
16:28:53|2.5543
16:28:55|2.5608
16:28:55|2.5601
16:28:58|2.5579
16:28:58|2.5576
16:28:59|2.5576
16:29:01|2.5599
16:29:01|2.5527
16:29:03|2.5548
16:29:03|2.5564
16:29:05|2.5598
16:29:06|2.5602
16:29:07|2.5593
16:29:08|2.5613
16:29:08|2.5602
16:29:11|2.5612
16:29:11|2.561
16:29:12|2.5609
16:29:14|2.5613
16:29:14|2.5626
16:29:15|2.5643
16:29:16|2.5642
16:29:18|2.5652
16:29:19|2.5656
16:29:20|2.5675
16:29:21|2.5686
16:29:22|2.5694
16:29:23|2.5683
16:29:24|2.5684
16:29:25|2.5679
16:29:26|2.5688
16:29:27|2.5674
16:29:28|2.566
16:29:29|2.5681
16:29:30|2.5694
16:29:31|2.5681
16:29:32|2.5698
16:29:33|2.57
16:29:35|2.5716
16:29:36|2.57
16:29:36|2.5695
16:29:38|2.5699
16:29:38|2.5687
16:29:40|2.5683
16:29:40|2.5686
16:29:42|2.5718
16:29:43|2.5716
16:29:44|2.5697
16:29:45|2.5704
16:29:46|2.5703
16:29:47|2.5716
16:29:48|2.5712
16:29:49|2.5721
16:29:50|2.5729
16:29:51|2.5749
16:29:52|2.5737
16:29:53|2.5729
16:29:54|2.5729
16:29:55|2.5719
16:29:56|2.5737
16:29:57|2.5758
16:29:58|2.5765
16:29:59|2.5759
16:30:00|2.5736
16:30:02|2.5736
16:30:03|2.5729
16:30:05|2.573
16:30:06|2.5732
16:30:08|2.5753
16:30:08|2.576
16:30:09|2.5754
16:30:11|2.5756
16:30:11|2.5758
16:30:12|2.5766
16:30:13|2.5781
16:30:14|2.58
16:30:15|2.5808
16:30:16|2.5807
16:30:17|2.5801
16:30:19|2.5823
16:30:20|2.5837
16:30:21|2.5854
16:30:22|2.585
16:30:23|2.5853
16:30:23|2.5852
16:30:25|2.5856
16:30:26|2.586
16:30:28|2.585
16:30:28|2.5887
16:30:29|2.5866
16:30:30|2.5874
16:30:31|2.5855
16:30:32|2.5878
16:30:34|2.5871
16:30:36|2.5876
16:30:37|2.5894
16:30:38|2.5883
16:30:40|2.59
16:30:41|2.5923
16:30:42|2.5917
16:30:43|2.5902
16:30:43|2.5901
16:30:45|2.5907
16:30:46|2.5916
16:30:46|2.5929
16:30:47|2.5928
16:30:49|2.5917
16:30:50|2.5933
16:30:50|2.5935
16:30:53|2.5924
16:30:53|2.5941
16:30:54|2.5936
16:30:55|2.5923
16:30:56|2.5914
16:30:57|2.5847
16:30:59|2.5768
16:30:59|2.5806
16:31:01|2.5848
16:31:01|2.5843
16:31:02|2.5851
16:31:03|2.5852
16:31:05|2.5914
16:31:05|2.5881
16:31:07|2.5876
16:31:08|2.5865
16:31:09|2.5882
16:31:10|2.5866
16:31:11|2.5894
16:31:12|2.5883
16:31:13|2.5883
16:31:14|2.5894
16:31:15|2.5893
16:31:16|2.5872
16:31:17|2.5876
16:31:18|2.59
16:31:19|2.5879
16:31:20|2.59
16:31:21|2.5896
16:31:22|2.5874
16:31:23|2.5901
16:31:24|2.5883
16:31:25|2.5895
16:31:26|2.5896
16:31:27|2.5911
16:31:28|2.5912
16:31:29|2.591
16:31:30|2.5911
16:31:31|2.5915
16:31:32|2.5921
16:31:33|2.5934
16:31:34|2.5953
16:31:36|2.5935
16:31:37|2.594
16:31:39|2.5935
16:31:41|2.5923
16:31:42|2.592
16:31:43|2.59
16:31:44|2.5885
16:31:45|2.586
16:31:46|2.5878
16:31:48|2.5861
16:31:49|2.5918
16:31:50|2.5895
16:31:51|2.5905
16:31:52|2.5928
16:31:54|2.5908
16:31:55|2.5912
16:31:55|2.5933
16:31:56|2.595
16:31:57|2.5945
16:31:59|2.5938
16:32:00|2.595
16:32:01|2.5947
16:32:02|2.5946
16:32:04|2.5938
16:32:04|2.5942
16:32:05|2.5939
16:32:07|2.5938
16:32:08|2.594
16:32:09|2.5929
16:32:10|2.5928
16:32:10|2.5936
16:32:12|2.5939
16:32:12|2.5936
16:32:14|2.5919
16:32:14|2.5929
16:32:16|2.5941
16:32:18|2.5941
16:32:18|2.5942
16:32:19|2.5948
16:32:21|2.5948
16:32:22|2.5959
16:32:23|2.5967
16:32:24|2.5978
16:32:25|2.5967
16:32:25|2.5956
16:32:26|2.5946
16:32:28|2.5947
16:32:28|2.5957
16:32:29|2.5954
16:32:31|2.5951
16:32:31|2.5961
16:32:32|2.5966
16:32:34|2.5962
16:32:34|2.5965
16:32:36|2.5963
16:32:37|2.5965
16:32:39|2.5968
16:32:40|2.5966
16:32:41|2.5965
16:32:42|2.5966
16:32:43|2.5963
16:32:44|2.596
16:32:45|2.5962
16:32:46|2.5969
16:32:47|2.5971
16:32:48|2.5964
16:32:50|2.5968
16:32:51|2.59
16:32:52|2.5885
16:32:54|2.5877
16:32:54|2.5897
16:32:55|2.5888
16:32:56|2.5916
16:32:57|2.5913
16:32:58|2.5939
16:32:59|2.5913
16:33:00|2.5913
16:33:01|2.5904
16:33:02|2.5906
16:33:04|2.5901
16:33:05|2.5901
16:33:07|2.5915
16:33:08|2.591
16:33:10|2.5839
16:33:10|2.5795
16:33:12|2.581
16:33:12|2.582
16:33:13|2.5797
16:33:15|2.5785
16:33:15|2.5771
16:33:16|2.5761
16:33:17|2.5729
16:33:18|2.5722
16:33:19|2.5741
16:33:20|2.5751
16:33:21|2.5755
16:33:22|2.5753
16:33:23|2.5742
16:33:24|2.5731
16:33:26|2.5706
16:33:26|2.5709
16:33:27|2.5706
16:33:28|2.57
16:33:29|2.5712
16:33:30|2.5684
16:33:31|2.5708
16:33:32|2.571
16:33:33|2.5723
16:33:34|2.5729
16:33:35|2.5706
16:33:36|2.5693
16:33:38|2.5718
16:33:40|2.5709
16:33:41|2.5724
16:33:42|2.5735
16:33:44|2.5716
16:33:44|2.5688
16:33:46|2.5665
16:33:47|2.5621
16:33:47|2.5629
16:33:49|2.5642
16:33:50|2.5648
16:33:50|2.5594
16:33:52|2.5596
16:33:53|2.5591
16:33:54|2.5577
16:33:54|2.5606
16:33:55|2.5613
16:33:56|2.5607
16:33:58|2.5628
16:33:59|2.5653
16:33:59|2.5661
16:34:01|2.5686
16:34:02|2.5684
16:34:03|2.5688
16:34:04|2.5691
16:34:06|2.57
16:34:06|2.5703
16:34:07|2.5709
16:34:08|2.5692
16:34:09|2.5685
16:34:10|2.564
16:34:11|2.5657
16:34:12|2.5654
16:34:13|2.5665
16:34:14|2.5653
16:34:15|2.5715
16:34:16|2.5702
16:34:18|2.5712
16:34:19|2.5719
16:34:20|2.572
16:34:21|2.5722
16:34:22|2.5702
16:34:23|2.5703
16:34:24|2.5726
16:34:25|2.5715
16:34:26|2.5701
16:34:27|2.5728
16:34:28|2.5722
16:34:29|2.5727
16:34:31|2.5739
16:34:31|2.5734
16:34:32|2.5701
16:34:33|2.5706
16:34:34|2.5686
16:34:36|2.5678
16:34:37|2.5687
16:34:37|2.5678
16:34:39|2.5641
16:34:40|2.5648
16:34:41|2.5651
16:34:42|2.5652
16:34:43|2.5656
16:34:45|2.5649
16:34:46|2.5651
16:34:47|2.5644
16:34:48|2.565
16:34:49|2.5643
16:34:49|2.5602
16:34:51|2.5587
16:34:51|2.5584
16:34:52|2.5548
16:34:54|2.5537
16:34:55|2.5558
16:34:56|2.5507
16:34:58|2.554
16:34:58|2.5539
16:35:00|2.5511
16:35:01|2.5529
16:35:02|2.5553
16:35:03|2.5571
16:35:04|2.5571
16:35:05|2.557
16:35:06|2.558
16:35:07|2.5582
16:35:09|2.561
16:35:10|2.5611
16:35:11|2.5611
16:35:11|2.561
16:35:12|2.5611
16:35:13|2.5611
16:35:15|2.567
16:35:15|2.5663
16:35:17|2.5646
16:35:17|2.5665
16:35:18|2.5663
16:35:20|2.567
16:35:20|2.566
16:35:22|2.5684
16:35:23|2.5681
16:35:24|2.5664
16:35:25|2.5656
16:35:25|2.5648
16:35:27|2.5661
16:35:27|2.5662
16:35:29|2.562
16:35:29|2.5642
16:35:31|2.5641
16:35:31|2.5638
16:35:33|2.5645
16:35:34|2.567
16:35:35|2.5681
16:35:35|2.5667
16:35:37|2.5655
16:35:38|2.5655
16:35:38|2.5655
16:35:39|2.5659
16:35:41|2.567
16:35:42|2.5668
16:35:43|2.5677
16:35:45|2.5682
16:35:46|2.5677
16:35:46|2.5698
16:35:48|2.5693
16:35:48|2.5701
16:35:50|2.5705
16:35:51|2.5709
16:35:51|2.5718
16:35:52|2.5699
16:35:53|2.5697
16:35:55|2.5709
16:35:56|2.5677
16:35:57|2.5677
16:35:58|2.5711
16:35:59|2.5679
16:36:00|2.5679
16:36:01|2.5694
16:36:03|2.5691
16:36:04|2.5691
16:36:04|2.5682
16:36:06|2.5691
16:36:07|2.5686
16:36:08|2.5703
16:36:10|2.5717
16:36:11|2.5706
16:36:11|2.5726
16:36:13|2.572
16:36:13|2.573
16:36:15|2.5735
16:36:15|2.5727
16:36:17|2.5725
16:36:18|2.5739
16:36:19|2.5732
16:36:20|2.5754
16:36:21|2.5775
16:36:22|2.5772
16:36:23|2.5786
16:36:24|2.5776
16:36:25|2.5794
16:36:25|2.5795
16:36:26|2.5796
16:36:28|2.5781
16:36:28|2.5807
16:36:31|2.579
16:36:31|2.5786
16:36:32|2.5785
16:36:33|2.5784
16:36:34|2.5767
16:36:35|2.573
16:36:36|2.5751
16:36:37|2.5813
16:36:39|2.5805
16:36:41|2.5798
16:36:42|2.58
16:36:44|2.5809
16:36:45|2.5809
16:36:45|2.5799
16:36:47|2.5769
16:36:48|2.5773
16:36:49|2.5779
16:36:50|2.5793
16:36:51|2.5796
16:36:52|2.5803
16:36:53|2.5821
16:36:53|2.5826
16:36:54|2.5835
16:36:56|2.5816
16:36:57|2.5814
16:36:58|2.5813
16:36:59|2.5793
16:37:00|2.5744
16:37:01|2.5726
16:37:01|2.5726
16:37:03|2.5714
16:37:03|2.5701
16:37:05|2.5717
16:37:06|2.5728
16:37:07|2.576
16:37:08|2.5761
16:37:09|2.5763
16:37:10|2.5781
16:37:11|2.5761
16:37:12|2.5766
16:37:13|2.5775
16:37:14|2.577
16:37:15|2.5768
16:37:16|2.5773
16:37:17|2.5781
16:37:17|2.5768
16:37:19|2.5785
16:37:20|2.5777
16:37:21|2.5778
16:37:22|2.578
16:37:23|2.5789
16:37:24|2.5782
16:37:26|2.5766
16:37:26|2.5773
16:37:28|2.5777
16:37:28|2.5777
16:37:29|2.5774
16:37:30|2.5768
16:37:31|2.576
16:37:32|2.5771
16:37:33|2.577
16:37:35|2.5767
16:37:35|2.5765
16:37:37|2.5729
16:37:37|2.5723
16:37:38|2.5714
16:37:39|2.5711
16:37:40|2.5712
16:37:42|2.568
16:37:44|2.5635
16:37:45|2.5612
16:37:47|2.5616
16:37:48|2.5584
16:37:48|2.5589
16:37:50|2.5596
16:37:51|2.56
16:37:51|2.5635
16:37:53|2.5631
16:37:53|2.5641
16:37:55|2.5639
16:37:56|2.5635
16:37:56|2.565
16:37:57|2.5665
16:37:59|2.5666
16:38:00|2.5659
16:38:01|2.5659
16:38:02|2.5665
16:38:03|2.5665
16:38:04|2.5635
16:38:05|2.5635
16:38:06|2.5673
16:38:07|2.565
16:38:09|2.5696
16:38:10|2.5695
16:38:11|2.5694
16:38:11|2.5707
16:38:13|2.5718
16:38:14|2.5722
16:38:15|2.5719
16:38:16|2.5726
16:38:17|2.5715
16:38:18|2.5714
16:38:19|2.5708
16:38:20|2.5715
16:38:21|2.5715
16:38:22|2.5714
16:38:23|2.5714
16:38:24|2.5709
16:38:24|2.5728
16:38:25|2.5732
16:38:27|2.5734
16:38:28|2.5737
16:38:28|2.574
16:38:30|2.5745
16:38:31|2.5754
16:38:32|2.5758
16:38:33|2.5757
16:38:34|2.5754
16:38:35|2.5766
16:38:36|2.5757
16:38:36|2.5764
16:38:37|2.5755
16:38:38|2.571
16:38:39|2.5719
16:38:40|2.5718
16:38:42|2.5714
16:38:44|2.572
16:38:44|2.5719
16:38:45|2.5717
16:38:46|2.5723
16:38:48|2.5749
16:38:48|2.5748
16:38:49|2.5723
16:38:50|2.5732
16:38:52|2.5714
16:38:52|2.5719
16:38:54|2.5729
16:38:54|2.5693
16:38:55|2.569
16:38:57|2.5691
16:38:58|2.5682
16:38:59|2.5681
16:38:59|2.5671
16:39:00|2.5673
16:39:01|2.5678
16:39:03|2.5679
16:39:03|2.5672
16:39:05|2.5678
16:39:06|2.5682
16:39:07|2.5681
16:39:08|2.5686
16:39:09|2.568
16:39:10|2.5674
16:39:12|2.573
16:39:12|2.5755
16:39:14|2.5745
16:39:14|2.574
16:39:16|2.576
16:39:17|2.5756
16:39:18|2.5755
16:39:19|2.5746
16:39:19|2.5729
16:39:20|2.5734
16:39:22|2.5739
16:39:23|2.5737
16:39:24|2.5747
16:39:25|2.5759
16:39:26|2.5771
16:39:27|2.5759
16:39:27|2.5753
16:39:29|2.5739
16:39:29|2.5759
16:39:31|2.5755
16:39:32|2.5739
16:39:33|2.5706
16:39:33|2.5726
16:39:35|2.5725
16:39:36|2.574
16:39:36|2.5715
16:39:37|2.5709
16:39:38|2.5705
16:39:40|2.5697
16:39:40|2.5689
16:39:41|2.568
16:39:43|2.5759
16:39:45|2.5754
16:39:47|2.5755
16:39:47|2.5765
16:39:48|2.5773
16:39:49|2.5775
16:39:50|2.5771
16:39:51|2.5778
16:39:53|2.58
16:39:54|2.5811
16:39:55|2.5744
16:39:56|2.5769
16:39:57|2.5786
16:39:57|2.58
16:39:59|2.5767
16:40:00|2.5745
16:40:01|2.5748
16:40:02|2.5745
16:40:03|2.574
16:40:04|2.5747
16:40:05|2.5735
16:40:06|2.573
16:40:07|2.573
16:40:08|2.5727
16:40:09|2.5744
16:40:10|2.574
16:40:11|2.5743
16:40:12|2.573
16:40:14|2.573
16:40:14|2.5739
16:40:16|2.5743
16:40:17|2.575
16:40:18|2.579
16:40:18|2.577
16:40:20|2.5771
16:40:21|2.577
16:40:21|2.5785
16:40:23|2.5799
16:40:24|2.5814
16:40:24|2.5813
16:40:25|2.5809
16:40:27|2.5808
16:40:27|2.5743
16:40:28|2.574
16:40:29|2.5761
16:40:31|2.5766
16:40:32|2.576
16:40:33|2.5773
16:40:33|2.5783
16:40:35|2.5784
16:40:35|2.578
16:40:36|2.5785
16:40:37|2.5799
16:40:38|2.5811
16:40:39|2.5807
16:40:41|2.5792
16:40:42|2.579
16:40:43|2.5805
16:40:44|2.5804
16:40:45|2.5804
16:40:46|2.5809
16:40:48|2.58
16:40:49|2.5824
16:40:50|2.5824
16:40:50|2.5805
16:40:51|2.5806
16:40:53|2.5805
16:40:55|2.5796
16:40:56|2.5805
16:40:56|2.5802
16:40:57|2.5802
16:40:59|2.5804
16:41:00|2.5843
16:41:01|2.582
16:41:01|2.5864
16:41:03|2.5856
16:41:04|2.586
16:41:05|2.5859
16:41:06|2.5874
16:41:07|2.5857
16:41:08|2.5859
16:41:10|2.5856
16:41:11|2.5855
16:41:12|2.5857
16:41:13|2.5869
16:41:13|2.5862
16:41:15|2.592
16:41:16|2.5922
16:41:17|2.5928
16:41:18|2.5885
16:41:20|2.5893
16:41:21|2.5893
16:41:21|2.5889
16:41:22|2.59
16:41:23|2.5893
16:41:25|2.5893
16:41:25|2.5913
16:41:27|2.5906
16:41:27|2.5896
16:41:29|2.5902
16:41:29|2.59
16:41:30|2.5913
16:41:31|2.5919
16:41:32|2.5915
16:41:34|2.5961
16:41:34|2.5958
16:41:35|2.5884
16:41:37|2.5931
16:41:37|2.5927
16:41:38|2.5917
16:41:40|2.5926
16:41:41|2.5966
16:41:41|2.5958
16:41:43|2.595
16:41:43|2.5989
16:41:46|2.5965
16:41:47|2.5973
16:41:48|2.5971
16:41:49|2.5966
16:41:50|2.5969
16:41:51|2.5969
16:41:52|2.5972
16:41:53|2.597
16:41:54|2.5962
16:41:55|2.5964
16:41:56|2.5973
16:41:57|2.5976
16:41:58|2.5964
16:41:59|2.5964
16:42:00|2.5964
16:42:02|2.5975
16:42:02|2.5999
16:42:04|2.597
16:42:06|2.5971
16:42:07|2.5989
16:42:08|2.5989
16:42:09|2.599
16:42:10|2.5992
16:42:11|2.6001
16:42:12|2.5996
16:42:13|2.5993
16:42:14|2.5992
16:42:15|2.5996
16:42:16|2.5991
16:42:17|2.5996
16:42:18|2.5986
16:42:19|2.5986
16:42:20|2.5985
16:42:21|2.5977
16:42:22|2.5954
16:42:23|2.5916
16:42:24|2.5924
16:42:25|2.5903
16:42:26|2.5834
16:42:27|2.5823
16:42:28|2.5845
16:42:29|2.5861
16:42:30|2.5894
16:42:31|2.5927
16:42:32|2.5897
16:42:33|2.5904
16:42:34|2.5924
16:42:35|2.5939
16:42:36|2.5923
16:42:37|2.5936
16:42:38|2.5959
16:42:39|2.5955
16:42:40|2.5941
16:42:41|2.5956
16:42:42|2.5887
16:42:43|2.5875
16:42:44|2.5881
16:42:45|2.5878
16:42:46|2.59
16:42:47|2.588
16:42:49|2.5904
16:42:50|2.5889
16:42:50|2.588
16:42:51|2.588
16:42:52|2.5879
16:42:53|2.5874
16:42:54|2.5856
16:42:55|2.5862
16:42:56|2.5852
16:42:57|2.5853
16:42:58|2.5876
16:43:00|2.5888
16:43:01|2.5887
16:43:02|2.5876
16:43:04|2.5841
16:43:05|2.5842
16:43:07|2.5825
16:43:07|2.5834
16:43:09|2.584
16:43:10|2.5828
16:43:11|2.5814
16:43:12|2.5821
16:43:13|2.5815
16:43:13|2.581
16:43:15|2.5795
16:43:16|2.5802
16:43:17|2.5818
16:43:17|2.5841
16:43:19|2.5834
16:43:19|2.5832
16:43:21|2.5835
16:43:21|2.5845
16:43:22|2.5842
16:43:24|2.585
16:43:25|2.5842
16:43:25|2.5846
16:43:27|2.5848
16:43:27|2.5837
16:43:28|2.5841
16:43:30|2.5823
16:43:30|2.5832
16:43:31|2.5819
16:43:32|2.5843
16:43:34|2.584
16:43:35|2.5844
16:43:36|2.5841
16:43:37|2.5841
16:43:38|2.5839
16:43:39|2.5833
16:43:40|2.5834
16:43:41|2.584
16:43:42|2.5862
16:43:43|2.5855
16:43:44|2.5863
16:43:45|2.5885
16:43:47|2.5891
16:43:47|2.5893
16:43:48|2.5895
16:43:49|2.5865
16:43:51|2.59
16:43:52|2.5888
16:43:54|2.5876
16:43:54|2.5868
16:43:55|2.5881
16:43:57|2.5851
16:43:58|2.5861
16:43:59|2.586
16:43:59|2.5856
16:44:00|2.5834
16:44:02|2.5848
16:44:03|2.5835
16:44:05|2.5835
16:44:06|2.5851
16:44:07|2.5871
16:44:07|2.5858
16:44:09|2.5856
16:44:10|2.5845
16:44:11|2.5846
16:44:11|2.5843
16:44:13|2.5857
16:44:14|2.5849
16:44:15|2.5861
16:44:16|2.5861
16:44:17|2.5854
16:44:18|2.5851
16:44:19|2.5857
16:44:19|2.5857
16:44:21|2.584
16:44:22|2.5827
16:44:23|2.5822
16:44:24|2.5828
16:44:24|2.5827
16:44:27|2.5833
16:44:27|2.5844
16:44:29|2.5829
16:44:29|2.5843
16:44:31|2.5843
16:44:31|2.5839
16:44:32|2.5807
16:44:34|2.5807
16:44:34|2.5817
16:44:35|2.5806
16:44:36|2.5797
16:44:37|2.5796
16:44:39|2.579
16:44:39|2.5801
16:44:40|2.5795
16:44:41|2.5806
16:44:42|2.5806
16:44:43|2.5806
16:44:44|2.5832
16:44:45|2.5825
16:44:46|2.5801
16:44:47|2.5798
16:44:49|2.5802
16:44:50|2.5801
16:44:52|2.5813
16:44:53|2.5827
16:44:54|2.5812
16:44:55|2.5809
16:44:56|2.5819
16:44:57|2.582
16:44:58|2.582
16:44:59|2.582
16:45:00|2.582
16:45:02|2.5811
16:45:03|2.5827
16:45:05|2.5824
16:45:07|2.5844
16:45:08|2.5825
16:45:10|2.5829
16:45:11|2.5824
16:45:12|2.5856
16:45:13|2.5873
16:45:14|2.5863
16:45:15|2.5874
16:45:16|2.5876
16:45:17|2.588
16:45:18|2.5875
16:45:19|2.588
16:45:20|2.5882
16:45:21|2.5884
16:45:22|2.5885
16:45:24|2.5886
16:45:25|2.589
16:45:26|2.5895
16:45:27|2.5829
16:45:28|2.5838
16:45:29|2.5847
16:45:30|2.5864
16:45:31|2.5886
16:45:32|2.5877
16:45:33|2.5882
16:45:34|2.5865
16:45:35|2.5844
16:45:36|2.5859
16:45:37|2.585
16:45:38|2.5857
16:45:39|2.5857
16:45:40|2.5871
16:45:41|2.5886
16:45:42|2.5859
16:45:43|2.5871
16:45:44|2.5863
16:45:45|2.5844
16:45:46|2.5836
16:45:47|2.5832
16:45:49|2.5841
16:45:50|2.5831
16:45:52|2.5831
16:45:53|2.5825
16:45:54|2.5828
16:45:54|2.5829
16:45:57|2.5831
16:45:57|2.5831
16:45:59|2.5831
16:45:59|2.5827
16:46:00|2.5818
16:46:02|2.5834
16:46:02|2.5835
16:46:03|2.583
16:46:05|2.5822
16:46:07|2.582
16:46:07|2.5818
16:46:09|2.5815
16:46:10|2.5814
16:46:11|2.5811
16:46:12|2.5827
16:46:13|2.5815
16:46:14|2.5812
16:46:15|2.581
16:46:16|2.5802
16:46:17|2.5803
16:46:18|2.5801
16:46:19|2.5819
16:46:20|2.5805
16:46:21|2.5804
16:46:22|2.5807
16:46:23|2.5806
16:46:24|2.5814
16:46:25|2.5806
16:46:26|2.5795
16:46:27|2.5783
16:46:28|2.5741
16:46:30|2.5685
16:46:30|2.5679
16:46:31|2.5692
16:46:32|2.5685
16:46:33|2.5704
16:46:34|2.5713
16:46:35|2.5706
16:46:36|2.572
16:46:37|2.5726
16:46:38|2.5724
16:46:39|2.5714
16:46:40|2.5699
16:46:41|2.5703
16:46:42|2.5702
16:46:43|2.5688
16:46:44|2.5687
16:46:50|2.5653
16:46:52|2.57
16:46:53|2.5721
16:46:54|2.5707
16:46:55|2.5719
16:46:56|2.5699
16:46:57|2.5706
16:46:58|2.5705
16:46:59|2.5707
16:47:00|2.5713
16:47:02|2.5728
16:47:03|2.5713
16:47:04|2.5711
16:47:05|2.5706
16:47:06|2.5706
16:47:07|2.5704
16:47:08|2.57
16:47:09|2.5707
16:47:10|2.5711
16:47:11|2.5701
16:47:12|2.5711
16:47:13|2.5698
16:47:14|2.5708
16:47:15|2.5675
16:47:16|2.5677
16:47:18|2.566
16:47:18|2.5671
16:47:20|2.568
16:47:21|2.5663
16:47:21|2.5686
16:47:23|2.5686
16:47:23|2.5699
16:47:24|2.5688
16:47:26|2.5718
16:47:26|2.572
16:47:27|2.5719
16:47:29|2.571
16:47:30|2.5687
16:47:30|2.5706
16:47:32|2.5695
16:47:33|2.5719
16:47:34|2.5713
16:47:35|2.57
16:47:35|2.5679
16:47:37|2.5666
16:47:39|2.5687
16:47:39|2.571
16:47:40|2.5706
16:47:41|2.5693
16:47:42|2.5692
16:47:43|2.5677
16:47:44|2.5668
16:47:45|2.5675
16:47:46|2.5689
16:47:47|2.571
16:47:48|2.57
16:47:49|2.57
16:47:50|2.57
16:47:52|2.5698
16:47:53|2.5697
16:47:54|2.569
16:47:55|2.57
16:47:56|2.57
16:47:57|2.5694
16:47:59|2.57
16:47:59|2.5694
16:48:01|2.5668
16:48:02|2.5658
16:48:03|2.5675
16:48:04|2.5699
16:48:05|2.5741
16:48:06|2.5763
16:48:07|2.5743
16:48:08|2.5726
16:48:09|2.5718
16:48:10|2.5719
16:48:11|2.5738
16:48:12|2.5738
16:48:13|2.5736
16:48:14|2.5738
16:48:15|2.5759
16:48:16|2.5745
16:48:17|2.5753
16:48:18|2.5767
16:48:19|2.5779
16:48:20|2.5761
16:48:21|2.5754
16:48:22|2.575
16:48:23|2.5744
16:48:24|2.5723
16:48:25|2.5724
16:48:26|2.5724
16:48:27|2.5733
16:48:28|2.5725
16:48:29|2.5737
16:48:30|2.5741
16:48:31|2.5741
16:48:32|2.5725
16:48:33|2.5736
16:48:34|2.5724
16:48:35|2.5725
16:48:36|2.5721
16:48:37|2.57
16:48:38|2.573
16:48:39|2.5715
16:48:40|2.5712
16:48:41|2.5712
16:48:42|2.5724
16:48:43|2.5713
16:48:44|2.57
16:48:45|2.5707
16:48:46|2.5708
16:48:47|2.5708
16:48:48|2.5688
16:48:49|2.5691
16:48:50|2.568
16:48:51|2.568
16:48:52|2.5676
16:48:54|2.5678
16:48:55|2.5674
16:48:55|2.5686
16:48:56|2.5684
16:48:57|2.5693
16:48:58|2.5697
16:48:59|2.5685
16:49:01|2.5698
16:49:03|2.5703
16:49:04|2.5718
16:49:05|2.5705
16:49:06|2.571
16:49:07|2.5702
16:49:07|2.5702
16:49:08|2.5714
16:49:10|2.5705
16:49:11|2.5705
16:49:12|2.5707
16:49:13|2.5707
16:49:14|2.5706
16:49:15|2.573
16:49:16|2.573
16:49:18|2.5733
16:49:19|2.5728
16:49:19|2.5741
16:49:21|2.574
16:49:22|2.574
16:49:23|2.5741
16:49:24|2.5744
16:49:25|2.5744
16:49:26|2.5742
16:49:27|2.5744
16:49:28|2.5746
16:49:29|2.5745
16:49:30|2.5746
16:49:31|2.5745
16:49:32|2.5746
16:49:33|2.575
16:49:34|2.5748
16:49:35|2.575
16:49:36|2.575
16:49:37|2.5735
16:49:38|2.5734
16:49:39|2.5737
16:49:40|2.5737
16:49:41|2.5712
16:49:42|2.5709
16:49:43|2.5715
16:49:44|2.571
16:49:45|2.571
16:49:46|2.5717
16:49:47|2.5717
16:49:48|2.5705
16:49:49|2.5705
16:49:50|2.5698
16:49:51|2.5699
16:49:53|2.5709
16:49:54|2.571
16:49:55|2.5701
16:49:56|2.57
16:49:56|2.5721
16:49:57|2.5715
16:49:59|2.5721
16:50:00|2.57
16:50:01|2.5701
16:50:01|2.5701
16:50:03|2.5701
16:50:04|2.5712
16:50:06|2.5724
16:50:07|2.5721
16:50:07|2.5721
16:50:09|2.5715
16:50:10|2.5714
16:50:11|2.5714
16:50:13|2.5703
16:50:13|2.5701
16:50:15|2.572
16:50:16|2.572
16:50:17|2.572
16:50:18|2.5715
16:50:19|2.5715
16:50:20|2.5715
16:50:21|2.5715
16:50:22|2.572
16:50:23|2.5722
16:50:24|2.5719
16:50:25|2.5719
16:50:26|2.572
16:50:27|2.5722
16:50:28|2.5733
16:50:29|2.5721
16:50:30|2.5722
16:50:31|2.5727
16:50:32|2.5733
16:50:33|2.5732
16:50:34|2.5732
16:50:35|2.5731
16:50:36|2.572
16:50:37|2.572
16:50:38|2.5716
16:50:39|2.5721
16:50:40|2.5716
16:50:41|2.571
16:50:42|2.5721
16:50:43|2.5706
16:50:44|2.5716
16:50:45|2.5716
16:50:46|2.5708
16:50:47|2.5704
16:50:48|2.5704
16:50:49|2.5705
16:50:50|2.5705
16:50:51|2.5704
16:50:52|2.5704
16:50:54|2.5704
16:50:56|2.5704
16:50:56|2.5703
16:50:58|2.5705
16:50:59|2.5688
16:51:00|2.5689
16:51:01|2.5689
16:51:02|2.5687
16:51:03|2.5678
16:51:04|2.5703
16:51:05|2.5681
16:51:06|2.5673
16:51:07|2.5689
16:51:08|2.5673
16:51:10|2.5673
16:51:11|2.5673
16:51:12|2.5676
16:51:12|2.5676
16:51:14|2.5676
16:51:15|2.5681
16:51:16|2.5678
16:51:18|2.5682
16:51:18|2.5685
16:51:20|2.5685
16:51:21|2.5684
16:51:21|2.5676
16:51:23|2.5689
16:51:24|2.5691
16:51:24|2.569
16:51:25|2.5686
16:51:27|2.5686
16:51:27|2.5691
16:51:29|2.5698
16:51:30|2.5691
16:51:30|2.5691
16:51:31|2.5682
16:51:33|2.5677
16:51:34|2.568
16:51:35|2.5679
16:51:35|2.569
16:51:36|2.5684
16:51:38|2.5686
16:51:39|2.5699
16:51:40|2.5686
16:51:41|2.5675
16:51:41|2.5666
16:51:42|2.5653
16:51:43|2.5655
16:51:45|2.5666
16:51:46|2.5653
16:51:47|2.565
16:51:47|2.5646
16:51:48|2.5645
16:51:49|2.5638
16:51:51|2.5626
16:51:52|2.5627
16:51:52|2.5623
16:51:54|2.5625
16:51:56|2.564
16:51:57|2.5638
16:51:57|2.5605
16:51:59|2.5629
16:52:00|2.5662
16:52:01|2.5648
16:52:02|2.5637
16:52:03|2.5631
16:52:05|2.5619
16:52:05|2.563
16:52:07|2.563
16:52:08|2.5618
16:52:09|2.562
16:52:10|2.5628
16:52:11|2.5623
16:52:13|2.5623
16:52:13|2.5623
16:52:14|2.5612
16:52:15|2.5624
16:52:16|2.5624
16:52:17|2.5617
16:52:19|2.5621
16:52:19|2.562
16:52:21|2.562
16:52:22|2.5616
16:52:23|2.5615
16:52:25|2.562
16:52:26|2.561
16:52:26|2.5624
16:52:28|2.5621
16:52:29|2.5615
16:52:30|2.5611
16:52:31|2.5603
16:52:32|2.5607
16:52:33|2.5612
16:52:34|2.5601
16:52:35|2.5607
16:52:35|2.5605
16:52:36|2.5618
16:52:37|2.5616
16:52:39|2.56
16:52:40|2.56
16:52:40|2.5601
16:52:41|2.5609
16:52:43|2.5604
16:52:43|2.56
16:52:45|2.56
16:52:46|2.5589
16:52:46|2.559
16:52:48|2.5595
16:52:49|2.5579
16:52:50|2.5592
16:52:50|2.5585
16:52:52|2.5517
16:52:53|2.5531
16:52:54|2.5543
16:52:55|2.5572
16:52:56|2.556
16:52:58|2.5561
16:52:58|2.556
16:53:00|2.555
16:53:01|2.5554
16:53:02|2.5588
16:53:03|2.559
16:53:04|2.5593
16:53:05|2.5595
16:53:06|2.5573
16:53:07|2.561
16:53:08|2.5636
16:53:09|2.5644
16:53:10|2.5622
16:53:11|2.5627
16:53:12|2.5641
16:53:13|2.5645
16:53:14|2.565
16:53:15|2.5647
16:53:16|2.5654
16:53:17|2.5662
16:53:18|2.5665
16:53:19|2.5668
16:53:20|2.5682
16:53:21|2.5699
16:53:22|2.57
16:53:23|2.5713
16:53:24|2.5709
16:53:25|2.568
16:53:26|2.5693
16:53:27|2.5691
16:53:28|2.5691
16:53:29|2.5684
16:53:30|2.5684
16:53:31|2.5674
16:53:32|2.5676
16:53:33|2.5682
16:53:34|2.5667
16:53:35|2.5653
16:53:36|2.5655
16:53:37|2.567
16:53:38|2.5657
16:53:39|2.5657
16:53:40|2.5674
16:53:41|2.567
16:53:42|2.5656
16:53:43|2.5656
16:53:44|2.5645
16:53:45|2.5645
16:53:46|2.5655
16:53:47|2.5645
16:53:48|2.5651
16:53:49|2.5653
16:53:50|2.5657
16:53:51|2.5656
16:53:52|2.5654
16:53:53|2.5655
16:53:55|2.5656
16:53:55|2.5648
16:53:57|2.5654
16:53:59|2.5653
16:54:00|2.5651
16:54:02|2.5651
16:54:03|2.5649
16:54:04|2.5649
16:54:04|2.5649
16:54:06|2.5636
16:54:07|2.5635
16:54:08|2.5635
16:54:09|2.5641
16:54:10|2.5646
16:54:11|2.5646
16:54:12|2.5634
16:54:13|2.5629
16:54:14|2.564
16:54:15|2.5638
16:54:16|2.5629
16:54:17|2.5641
16:54:18|2.564
16:54:19|2.5649
16:54:20|2.5653
16:54:21|2.5651
16:54:22|2.5649
16:54:23|2.5657
16:54:24|2.5669
16:54:25|2.565
16:54:26|2.565
16:54:28|2.567
16:54:29|2.567
16:54:30|2.5669
16:54:31|2.5663
16:54:32|2.5664
16:54:32|2.5664
16:54:33|2.5662
16:54:34|2.5662
16:54:36|2.5662
16:54:37|2.567
16:54:37|2.5671
16:54:39|2.568
16:54:39|2.568
16:54:40|2.568
16:54:42|2.5699
16:54:43|2.5693
16:54:44|2.5693
16:54:45|2.5707
16:54:46|2.5692
16:54:47|2.5701
16:54:48|2.5707
16:54:49|2.5713
16:54:50|2.5671
16:54:51|2.5675
16:54:51|2.5683
16:54:52|2.5689
16:54:53|2.5684
16:54:55|2.5679
16:54:55|2.568
16:54:57|2.5686
16:54:59|2.567
16:55:00|2.5659
16:55:00|2.5656
16:55:02|2.5662
16:55:03|2.5654
16:55:04|2.5664
16:55:05|2.5666
16:55:07|2.5681
16:55:08|2.5675
16:55:09|2.5684
16:55:10|2.5681
16:55:11|2.5671
16:55:12|2.5671
16:55:13|2.5691
16:55:14|2.5691
16:55:15|2.5691
16:55:16|2.5688
16:55:17|2.5688
16:55:18|2.5691
16:55:19|2.5691
16:55:20|2.5691
16:55:21|2.5691
16:55:22|2.5691
16:55:22|2.569
16:55:24|2.5689
16:55:24|2.5689
16:55:25|2.5687
16:55:26|2.5688
16:55:28|2.5683
16:55:29|2.5688
16:55:30|2.5688
16:55:31|2.5688
16:55:32|2.5689
16:55:33|2.5682
16:55:34|2.5687
16:55:35|2.5691
16:55:36|2.5683
16:55:36|2.5685
16:55:38|2.5682
16:55:39|2.5682
16:55:40|2.569
16:55:40|2.5688
16:55:41|2.5688
16:55:42|2.5699
16:55:43|2.5701
16:55:45|2.5699
16:55:45|2.5691
16:55:47|2.569
16:55:47|2.5685
16:55:48|2.5685
16:55:49|2.5686
16:55:51|2.5694
16:55:52|2.5694
16:55:52|2.5686
16:55:54|2.5689
16:55:55|2.5689
16:55:55|2.5689
16:55:57|2.5689
16:55:57|2.5689
16:55:58|2.5691
16:56:01|2.57
16:56:02|2.5694
16:56:04|2.5689
16:56:04|2.5697
16:56:06|2.5662
16:56:07|2.5657
16:56:08|2.5657
16:56:09|2.5657
16:56:10|2.5656
16:56:11|2.5657
16:56:12|2.5658
16:56:13|2.5664
16:56:14|2.5659
16:56:15|2.5659
16:56:16|2.5659
16:56:17|2.5672
16:56:18|2.5683
16:56:19|2.5674
16:56:20|2.5674
16:56:21|2.5674
16:56:22|2.5682
16:56:23|2.5688
16:56:24|2.5687
16:56:25|2.5687
16:56:26|2.5687
16:56:27|2.5681
16:56:28|2.5665
16:56:29|2.5679
16:56:30|2.5688
16:56:31|2.5671
16:56:32|2.5671
16:56:33|2.5675
16:56:34|2.5671
16:56:35|2.566
16:56:36|2.566
16:56:37|2.566
16:56:38|2.566
16:56:39|2.5663
16:56:40|2.5668
16:56:41|2.5665
16:56:42|2.5675
16:56:43|2.5672
16:56:44|2.5662
16:56:45|2.5672
16:56:46|2.5672
16:56:47|2.5672
16:56:48|2.5675
16:56:49|2.5669
16:56:50|2.5662
16:56:51|2.5659
16:56:52|2.5665
16:56:53|2.5665
16:56:54|2.5679
16:56:55|2.5671
16:56:56|2.5678
16:56:57|2.5673
16:56:58|2.567
16:56:59|2.5664
16:57:01|2.567
16:57:02|2.5664
16:57:03|2.5669
16:57:04|2.5667
16:57:06|2.5668
16:57:06|2.5668
16:57:07|2.5673
16:57:09|2.5673
16:57:09|2.5678
16:57:10|2.5678
16:57:11|2.5678
16:57:12|2.5676
16:57:13|2.5689
16:57:15|2.5685
16:57:16|2.568
16:57:17|2.5683
16:57:18|2.5683
16:57:19|2.569
16:57:20|2.569
16:57:21|2.569
16:57:22|2.5687
16:57:23|2.5685
16:57:24|2.5689
16:57:25|2.5683
16:57:26|2.5693
16:57:27|2.5694
16:57:28|2.5691
16:57:29|2.5691
16:57:30|2.57
16:57:31|2.5693
16:57:32|2.5684
16:57:33|2.5685
16:57:34|2.5685
16:57:35|2.5685
16:57:36|2.5685
16:57:37|2.5683
16:57:38|2.5664
16:57:39|2.5651
16:57:40|2.5657
16:57:41|2.5642
16:57:42|2.5641
16:57:43|2.565
16:57:44|2.5651
16:57:45|2.5658
16:57:46|2.5657
16:57:47|2.5645
16:57:48|2.5643
16:57:49|2.5643
16:57:50|2.5638
16:57:51|2.5637
16:57:52|2.5628
16:57:53|2.5628
16:57:54|2.5623
16:57:55|2.5616
16:57:56|2.5616
16:57:57|2.5619
16:57:58|2.5619
16:57:59|2.5622
16:58:00|2.5628
16:58:01|2.5624
16:58:03|2.5634
16:58:04|2.5634
16:58:04|2.5634
16:58:05|2.563
16:58:07|2.563
16:58:07|2.5608
16:58:09|2.5614
16:58:11|2.5612
16:58:11|2.561
16:58:12|2.5614
16:58:14|2.5622
16:58:14|2.5615
16:58:15|2.5615
16:58:16|2.5621
16:58:17|2.5625
16:58:19|2.5625
16:58:20|2.5613
16:58:20|2.5608
16:58:21|2.5614
16:58:22|2.5606
16:58:23|2.5619
16:58:24|2.5604
16:58:25|2.5602
16:58:26|2.561
16:58:27|2.5612
16:58:28|2.56
16:58:29|2.5611
16:58:30|2.5628
16:58:31|2.5606
16:58:32|2.5606
16:58:33|2.5606
16:58:34|2.5606
16:58:35|2.5622
16:58:36|2.5636
16:58:37|2.5636
16:58:38|2.5619
16:58:39|2.5618
16:58:40|2.5618
16:58:41|2.5623
16:58:42|2.5609
16:58:43|2.5609
16:58:44|2.5622
16:58:45|2.5622
16:58:46|2.5619
16:58:47|2.5619
16:58:48|2.5611
16:58:49|2.5611
16:58:50|2.5611
16:58:51|2.562
16:58:52|2.5619
16:58:53|2.5622
16:58:54|2.5621
16:58:55|2.5621
16:58:57|2.562
16:58:57|2.5612
16:58:58|2.5602
16:58:59|2.5582
16:59:00|2.5582
16:59:01|2.5576
16:59:03|2.558
16:59:04|2.5584
16:59:05|2.5578
16:59:07|2.5584
16:59:07|2.5573
16:59:08|2.5573
16:59:10|2.5595
16:59:11|2.5592
16:59:12|2.5592
16:59:13|2.5599
16:59:15|2.5595
16:59:15|2.5595
16:59:16|2.5595
16:59:17|2.5587
16:59:18|2.5576
16:59:19|2.5594
16:59:20|2.5584
16:59:21|2.5584
16:59:22|2.5584
16:59:23|2.5595
16:59:24|2.5588
16:59:25|2.5587
16:59:26|2.5587
16:59:27|2.5587
16:59:28|2.5584
16:59:29|2.5584
16:59:30|2.5584
16:59:31|2.5562
16:59:32|2.5564
16:59:33|2.5564
16:59:34|2.5559
16:59:36|2.5563
16:59:36|2.5583
16:59:37|2.5572
16:59:38|2.5584
16:59:39|2.5582
16:59:40|2.5582
16:59:41|2.5579
16:59:42|2.5583
16:59:43|2.5573
16:59:44|2.5573
16:59:45|2.5571
16:59:46|2.556
16:59:47|2.5556
16:59:48|2.5569
16:59:49|2.5569
16:59:50|2.5561
16:59:51|2.5556
16:59:52|2.558
16:59:53|2.5601
16:59:54|2.5594
16:59:55|2.5593
16:59:56|2.5602
16:59:57|2.5593
16:59:58|2.5597
16:59:59|2.5593
17:00:00|2.5593
17:00:01|2.5591
17:00:02|2.5593
17:00:04|2.5604
17:00:05|2.5575
17:00:06|2.5585
17:00:08|2.5575
17:00:08|2.5596
17:00:10|2.5613
17:00:12|2.5612
17:00:13|2.5612
17:00:14|2.5613
17:00:15|2.5615
17:00:16|2.5618
17:00:18|2.5617
17:00:19|2.5617
17:00:20|2.565
17:00:21|2.5646
17:00:22|2.5654
17:00:23|2.5654
17:00:24|2.5645
17:00:25|2.5645
17:00:26|2.5652
17:00:27|2.5645
17:00:28|2.5628
17:00:29|2.5616
17:00:30|2.5616
17:00:31|2.5627
17:00:32|2.5627
17:00:33|2.5619
17:00:34|2.5619
17:00:35|2.5615
17:00:36|2.5615
17:00:37|2.5615
17:00:38|2.5613
17:00:39|2.561
17:00:40|2.5607
17:00:41|2.5609
17:00:42|2.5609
17:00:43|2.563
17:00:44|2.5612
17:00:45|2.5619
17:00:46|2.5617
17:00:47|2.5617
17:00:48|2.5617
17:00:49|2.5617
17:00:50|2.5614
17:00:51|2.561
17:00:52|2.5627
17:00:53|2.5612
17:00:54|2.5612
17:00:55|2.561
17:00:56|2.561
17:00:57|2.5606
17:00:58|2.5607
17:00:59|2.5602
17:01:00|2.5597
17:01:02|2.5604
17:01:02|2.5588
17:01:04|2.5603
17:01:05|2.5603
17:01:06|2.5598
17:01:07|2.5603
17:01:09|2.5597
17:01:09|2.5585
17:01:11|2.5586
17:01:12|2.5591
17:01:12|2.5606
17:01:14|2.5603
17:01:15|2.5597
17:01:16|2.5607
17:01:17|2.5585
17:01:17|2.5603
17:01:19|2.5601
17:01:20|2.5601
17:01:21|2.5598
17:01:22|2.5609
17:01:23|2.5599
17:01:24|2.56
17:01:25|2.5602
17:01:26|2.5602
17:01:26|2.5602
17:01:28|2.5616
17:01:29|2.5625
17:01:30|2.5629
17:01:31|2.5626
17:01:32|2.564
17:01:32|2.564
17:01:34|2.5651
17:01:34|2.564
17:01:36|2.5626
17:01:37|2.5633
17:01:38|2.5628
17:01:39|2.5627
17:01:40|2.563
17:01:41|2.563
17:01:42|2.5639
17:01:43|2.5639
17:01:44|2.5638
17:01:45|2.5637
17:01:47|2.5645
17:01:47|2.5652
17:01:48|2.5643
17:01:49|2.5643
17:01:50|2.5645
17:01:51|2.5645
17:01:52|2.5643
17:01:53|2.5644
17:01:54|2.5638
17:01:55|2.5665
17:01:56|2.5656
17:01:57|2.5656
17:01:58|2.566
17:01:59|2.566
17:02:00|2.5659
17:02:01|2.5663
17:02:02|2.5666
17:02:03|2.5673
17:02:05|2.5672
17:02:06|2.567
17:02:07|2.5669
17:02:08|2.5684
17:02:10|2.5681
17:02:11|2.5679
17:02:12|2.5699
17:02:13|2.5699
17:02:15|2.57
17:02:16|2.57
17:02:17|2.5694
17:02:18|2.5694
17:02:18|2.5693
17:02:20|2.5693
17:02:21|2.57
17:02:21|2.5698
17:02:22|2.5696
17:02:24|2.5695
17:02:25|2.5688
17:02:26|2.5678
17:02:27|2.5679
17:02:28|2.5681
17:02:29|2.5679
17:02:30|2.5678
17:02:30|2.5693
17:02:32|2.5685
17:02:32|2.5678
17:02:34|2.5666
17:02:34|2.5665
17:02:36|2.5665
17:02:37|2.5662
17:02:38|2.5665
17:02:38|2.5671
17:02:40|2.5686
17:02:40|2.568
17:02:42|2.5672
17:02:42|2.5679
17:02:43|2.5673
17:02:45|2.5672
17:02:45|2.5671
17:02:46|2.5672
17:02:48|2.5662
17:02:48|2.5661
17:02:49|2.5677
17:02:50|2.5663
17:02:52|2.5663
17:02:52|2.567
17:02:53|2.5678
17:02:54|2.5656
17:02:56|2.5649
17:02:56|2.5671
17:02:58|2.5667
17:02:58|2.5675
17:03:00|2.5667
17:03:00|2.5629
17:03:01|2.5629
17:03:03|2.5629
17:03:03|2.563
17:03:05|2.563
17:03:07|2.5626
17:03:08|2.5631
17:03:09|2.5618
17:03:10|2.5618
17:03:12|2.5621
17:03:13|2.561
17:03:14|2.5618
17:03:15|2.5613
17:03:16|2.5618
17:03:17|2.5609
17:03:18|2.5609
17:03:19|2.5609
17:03:21|2.5575
17:03:21|2.5572
17:03:23|2.5573
17:03:23|2.5558
17:03:24|2.5544
17:03:25|2.5542
17:03:26|2.5534
17:03:28|2.5552
17:03:28|2.5552
17:03:29|2.5547
17:03:30|2.5556
17:03:31|2.5589
17:03:32|2.5587
17:03:33|2.5587
17:03:35|2.5582
17:03:35|2.5594
17:03:36|2.5594
17:03:38|2.5594
17:03:39|2.5575
17:03:39|2.5573
17:03:41|2.557
17:03:41|2.5594
17:03:43|2.5595
17:03:44|2.5601
17:03:45|2.5587
17:03:46|2.5598
17:03:47|2.5618
17:03:48|2.5618
17:03:50|2.5618
17:03:50|2.5618
17:03:51|2.5611
17:03:52|2.5599
17:03:53|2.5598
17:03:54|2.5598
17:03:55|2.5608
17:03:56|2.5608
17:03:57|2.5609
17:03:58|2.5604
17:03:59|2.5613
17:04:00|2.5594
17:04:01|2.5592
17:04:03|2.56
17:04:03|2.5592
17:04:04|2.5593
17:04:05|2.5593
17:04:07|2.5589
17:04:08|2.5594
17:04:08|2.5607
17:04:10|2.5608
17:04:11|2.5604
17:04:13|2.5604
17:04:14|2.5606
17:04:15|2.5604
17:04:16|2.5601
17:04:17|2.56
17:04:18|2.56
17:04:19|2.5599
17:04:20|2.5584
17:04:21|2.5575
17:04:22|2.5599
17:04:23|2.558
17:04:24|2.5598
17:04:25|2.558
17:04:26|2.5575
17:04:27|2.557
17:04:28|2.557
17:04:29|2.557
17:04:30|2.5562
17:04:31|2.5558
17:04:32|2.5573
17:04:33|2.5583
17:04:34|2.5562
17:04:35|2.5578
17:04:36|2.5578
17:04:37|2.5568
17:04:38|2.5578
17:04:39|2.5569
17:04:40|2.5585
17:04:41|2.5574
17:04:42|2.5576
17:04:43|2.5573
17:04:44|2.5571
17:04:45|2.5571
17:04:46|2.5577
17:04:47|2.559
17:04:48|2.5577
17:04:49|2.5591
17:04:50|2.5551
17:04:51|2.558
17:04:52|2.5577
17:04:53|2.5577
17:04:54|2.5577
17:04:55|2.5551
17:04:56|2.5564
17:04:57|2.5581
17:04:58|2.557
17:04:59|2.5573
17:05:00|2.5556
17:05:01|2.5566
17:05:02|2.553
17:05:03|2.5539
17:05:04|2.5548
17:05:05|2.5558
17:05:06|2.5548
17:05:07|2.5569
17:05:09|2.5573
17:05:10|2.5586
17:05:12|2.5553
17:05:12|2.5558
17:05:13|2.555
17:05:15|2.5562
17:05:16|2.5555
17:05:17|2.5546
17:05:18|2.5551
17:05:19|2.5552
17:05:20|2.5552
17:05:21|2.5552
17:05:22|2.5544
17:05:23|2.5542
17:05:24|2.5545
17:05:25|2.5543
17:05:26|2.5535
17:05:27|2.5535
17:05:28|2.5543
17:05:30|2.5524
17:05:30|2.5497
17:05:31|2.5495
17:05:32|2.549
17:05:33|2.5491
17:05:34|2.5492
17:05:35|2.5497
17:05:36|2.5498
17:05:37|2.5497
17:05:38|2.5509
17:05:39|2.552
17:05:40|2.5514
17:05:41|2.5514
17:05:42|2.5514
17:05:43|2.552
17:05:44|2.552
17:05:45|2.5495
17:05:46|2.5507
17:05:47|2.5499
17:05:48|2.5491
17:05:49|2.5491
17:05:50|2.5491
17:05:51|2.549
17:05:53|2.5504
17:05:53|2.5507
17:05:54|2.5501
17:05:55|2.5501
17:05:56|2.5491
17:05:57|2.5486
17:05:58|2.5486
17:05:59|2.5491
17:06:00|2.5496
17:06:01|2.5496
17:06:03|2.5482
17:06:04|2.5482
17:06:05|2.5484
17:06:05|2.5482
17:06:07|2.5478
17:06:07|2.547
17:06:09|2.5464
17:06:11|2.5462
17:06:12|2.5482
17:06:13|2.5484
17:06:15|2.5489
17:06:15|2.5489
17:06:16|2.5485
17:06:17|2.5482
17:06:18|2.5467
17:06:19|2.5457
17:06:20|2.5457
17:06:21|2.5462
17:06:22|2.5407
17:06:24|2.5384
17:06:25|2.5379
17:06:26|2.5391
17:06:27|2.5399
17:06:28|2.5409
17:06:29|2.5399
17:06:30|2.5414
17:06:31|2.5385
17:06:32|2.5369
17:06:33|2.5386
17:06:34|2.537
17:06:35|2.5335
17:06:36|2.5357
17:06:37|2.5374
17:06:38|2.5386
17:06:39|2.5381
17:06:40|2.5386
17:06:41|2.5409
17:06:42|2.542
17:06:43|2.5412
17:06:44|2.5394
17:06:45|2.5397
17:06:46|2.539
17:06:47|2.5404
17:06:48|2.5398
17:06:49|2.5397
17:06:50|2.5397
17:06:51|2.5432
17:06:52|2.5438
17:06:53|2.5448
17:06:54|2.5424
17:06:55|2.5403
17:06:56|2.5418
17:06:57|2.5381
17:06:58|2.5395
17:06:59|2.5395
17:07:00|2.5402
17:07:01|2.5394
17:07:02|2.5404
17:07:03|2.5381
17:07:04|2.5376
17:07:05|2.5382
17:07:06|2.5378
17:07:07|2.5395
17:07:08|2.5405
17:07:10|2.5407
17:07:11|2.5412
17:07:11|2.5417
17:07:14|2.5426
17:07:14|2.5418
17:07:16|2.5403
17:07:17|2.541
17:07:19|2.5405
17:07:20|2.5399
17:07:20|2.5399
17:07:22|2.5408
17:07:23|2.5408
17:07:24|2.5394
17:07:25|2.5391
17:07:25|2.5391
17:07:26|2.538
17:07:28|2.5388
17:07:29|2.5389
17:07:29|2.5384
17:07:30|2.5392
17:07:32|2.5387
17:07:32|2.5396
17:07:33|2.5405
17:07:34|2.5405
17:07:36|2.5382
17:07:36|2.5376
17:07:38|2.5376
17:07:39|2.5358
17:07:40|2.5361
17:07:41|2.5365
17:07:42|2.5365
17:07:42|2.5364
17:07:43|2.5363
17:07:45|2.5365
17:07:45|2.5366
17:07:48|2.5366
17:07:48|2.5366
17:07:49|2.5361
17:07:50|2.5378
17:07:51|2.5378
17:07:52|2.5377
17:07:53|2.537
17:07:54|2.5361
17:07:55|2.5366
17:07:56|2.5365
17:07:57|2.536
17:07:58|2.5375
17:07:59|2.5422
17:08:00|2.5417
17:08:01|2.5406
17:08:02|2.541
17:08:03|2.5419
17:08:04|2.5411
17:08:05|2.54
17:08:06|2.54
17:08:08|2.5399
17:08:08|2.54
17:08:10|2.54
17:08:11|2.5405
17:08:13|2.5401
17:08:14|2.5409
17:08:15|2.5409
17:08:17|2.5411
17:08:19|2.541
17:08:20|2.5408
17:08:21|2.5399
17:08:22|2.5399
17:08:23|2.5399
17:08:24|2.5399
17:08:25|2.54
17:08:26|2.5393
17:08:27|2.5386
17:08:28|2.5402
17:08:29|2.5401
17:08:30|2.5406
17:08:31|2.5399
17:08:32|2.5385
17:08:33|2.5393
17:08:34|2.5393
17:08:35|2.5393
17:08:36|2.5407
17:08:37|2.5408
17:08:38|2.5419
17:08:39|2.5451
17:08:40|2.5446
17:08:41|2.5446
17:08:42|2.5446
17:08:43|2.5448
17:08:44|2.5448
17:08:45|2.5451
17:08:46|2.5453
17:08:47|2.5448
17:08:48|2.5438
17:08:49|2.5387
17:08:50|2.5386
17:08:51|2.5413
17:08:52|2.5403
17:08:53|2.5407
17:08:54|2.5407
17:08:55|2.5399
17:08:56|2.5388
17:08:57|2.5396
17:08:58|2.5396
17:08:59|2.5392
17:09:00|2.5382
17:09:01|2.5396
17:09:02|2.5412
17:09:03|2.5412
17:09:04|2.5417
17:09:05|2.5423
17:09:06|2.5436
17:09:07|2.5426
17:09:08|2.5427
17:09:09|2.543
17:09:10|2.543
17:09:12|2.5434
17:09:13|2.5435
17:09:15|2.5438
17:09:15|2.5438
17:09:17|2.5438
17:09:18|2.5437
17:09:19|2.5439
17:09:20|2.5426
17:09:21|2.5418
17:09:22|2.5418
17:09:23|2.542
17:09:25|2.542
17:09:26|2.5412
17:09:27|2.5406
17:09:28|2.5397
17:09:28|2.5409
17:09:30|2.5392
17:09:31|2.5392
17:09:32|2.5392
17:09:33|2.5398
17:09:34|2.5398
17:09:35|2.5396
17:09:36|2.5395
17:09:37|2.5391
17:09:38|2.5381
17:09:39|2.539
17:09:40|2.539
17:09:41|2.539
17:09:42|2.5381
17:09:43|2.5381
17:09:44|2.5383
17:09:45|2.5387
17:09:46|2.5384
17:09:47|2.539
17:09:48|2.539
17:09:49|2.539
17:09:50|2.538
17:09:51|2.538
17:09:52|2.538
17:09:53|2.5383
17:09:54|2.539
17:09:55|2.5398
17:09:56|2.5398
17:09:57|2.5386
17:09:58|2.5386
17:09:59|2.5381
17:10:01|2.5392
17:10:03|2.5397
17:10:03|2.5397
17:10:04|2.5392
17:10:05|2.5398
17:10:06|2.5398
17:10:07|2.54
17:10:09|2.5399
17:10:09|2.5393
17:10:11|2.5381
17:10:11|2.5376
17:10:14|2.5376
17:10:15|2.5375
17:10:17|2.5376
17:10:17|2.5376
17:10:18|2.5378
17:10:20|2.5377
17:10:21|2.5377
17:10:22|2.5378
17:10:23|2.5378
17:10:23|2.5383
17:10:24|2.5377
17:10:26|2.5376
17:10:27|2.538
17:10:27|2.538
17:10:29|2.538
17:10:30|2.5379
17:10:31|2.538
17:10:32|2.5438
17:10:33|2.5413
17:10:34|2.5417
17:10:35|2.5407
17:10:36|2.5405
17:10:36|2.5405
17:10:37|2.5423
17:10:39|2.5402
17:10:39|2.5405
17:10:40|2.5417
17:10:41|2.5429
17:10:43|2.543
17:10:44|2.5419
17:10:44|2.5413
17:10:45|2.5427
17:10:46|2.5427
17:10:48|2.5423
17:10:48|2.5428
17:10:50|2.5428
17:10:51|2.5422
17:10:51|2.5422
17:10:53|2.5429
17:10:54|2.5432
17:10:55|2.544
17:10:56|2.544
17:10:56|2.5441
17:10:57|2.5442
17:10:59|2.5436
17:10:59|2.5442
17:11:01|2.544
17:11:02|2.544
17:11:03|2.544
17:11:04|2.5422
17:11:06|2.542
17:11:06|2.542
17:11:07|2.5412
17:11:08|2.5407
17:11:10|2.5412
17:11:10|2.5412
17:11:11|2.5412
17:11:13|2.5421
17:11:14|2.5409
17:11:16|2.5406
17:11:17|2.5396
17:11:18|2.5396
17:11:19|2.5396
17:11:20|2.5397
17:11:21|2.5397
17:11:22|2.5397
17:11:23|2.5396
17:11:24|2.5396
17:11:25|2.5396
17:11:26|2.5392
17:11:27|2.5395
17:11:28|2.5395
17:11:29|2.5386
17:11:30|2.5386
17:11:31|2.5386
17:11:33|2.5386
17:11:34|2.5387
17:11:35|2.5387
17:11:36|2.5384
17:11:38|2.5379
17:11:39|2.538
17:11:39|2.5389
17:11:40|2.5389
17:11:42|2.5389
17:11:42|2.5372
17:11:43|2.5379
17:11:45|2.5385
17:11:46|2.5385
17:11:47|2.5386
17:11:47|2.5386
17:11:48|2.5436
17:11:49|2.5446
17:11:50|2.5453
17:11:51|2.5458
17:11:52|2.5469
17:11:53|2.5489
17:11:54|2.547
17:11:55|2.5472
17:11:56|2.5495
17:11:57|2.5482
17:11:58|2.548
17:12:00|2.548
17:12:00|2.548
17:12:02|2.547
17:12:02|2.5447
17:12:03|2.5466
17:12:05|2.5459
17:12:06|2.5459
17:12:07|2.5459
17:12:08|2.5468
17:12:09|2.5468
17:12:10|2.5468
17:12:11|2.5468
17:12:12|2.5469
17:12:13|2.5471
17:12:15|2.5479
17:12:16|2.5477
17:12:17|2.5485
17:12:18|2.5488
17:12:19|2.5548
17:12:20|2.5567
17:12:21|2.5544
17:12:22|2.5557
17:12:23|2.5575
17:12:24|2.5582
17:12:25|2.5595
17:12:26|2.5585
17:12:27|2.5614
17:12:28|2.5613
17:12:28|2.5586
17:12:30|2.5573
17:12:31|2.5579
17:12:32|2.5562
17:12:32|2.5578
17:12:34|2.5522
17:12:34|2.5545
17:12:35|2.5524
17:12:37|2.5525
17:12:38|2.551
17:12:39|2.5512
17:12:40|2.5521
17:12:41|2.5501
17:12:42|2.551
17:12:43|2.5493
17:12:43|2.5498
17:12:45|2.5494
17:12:46|2.5487
17:12:47|2.5485
17:12:48|2.5485
17:12:49|2.5485
17:12:50|2.5485
17:12:50|2.5486
17:12:52|2.5481
17:12:53|2.5483
17:12:54|2.548
17:12:55|2.548
17:12:56|2.5483
17:12:57|2.5457
17:12:58|2.5463
17:12:59|2.5458
17:13:00|2.5465
17:13:01|2.5481
17:13:02|2.5482
17:13:03|2.5482
17:13:04|2.5482
17:13:06|2.5482
17:13:07|2.548
17:13:08|2.548
17:13:09|2.548
17:13:10|2.5469
17:13:11|2.5481
17:13:12|2.5492
17:13:13|2.5499
17:13:14|2.5497
17:13:15|2.5506
17:13:17|2.5506
17:13:18|2.5499
17:13:19|2.5503
17:13:20|2.5503
17:13:22|2.551
17:13:23|2.5506
17:13:25|2.5499
17:13:26|2.5516
17:13:27|2.5524
17:13:28|2.5511
17:13:29|2.5507
17:13:30|2.5485
17:13:31|2.5498
17:13:32|2.5498
17:13:33|2.548
17:13:34|2.5481
17:13:35|2.5482
17:13:36|2.5485
17:13:37|2.5481
17:13:38|2.5484
17:13:39|2.5484
17:13:40|2.5484
17:13:41|2.5482
17:13:42|2.5482
17:13:43|2.5486
17:13:44|2.5486
17:13:45|2.5483
17:13:46|2.5482
17:13:47|2.5493
17:13:49|2.5497
17:13:49|2.5508
17:13:51|2.5503
17:13:51|2.5518
17:13:52|2.5509
17:13:53|2.5502
17:13:54|2.5502
17:13:55|2.5502
17:13:56|2.5501
17:13:57|2.5507
17:13:58|2.5507
17:13:59|2.5515
17:14:00|2.5515
17:14:01|2.5539
17:14:02|2.5552
17:14:04|2.5543
17:14:04|2.5552
17:14:05|2.5562
17:14:06|2.5545
17:14:07|2.5544
17:14:08|2.5537
17:14:10|2.5542
17:14:11|2.5541
17:14:12|2.5541
17:14:12|2.5553
17:14:14|2.5544
17:14:15|2.5544
17:14:16|2.5554
17:14:16|2.5549
17:14:19|2.5549
17:14:20|2.5549
17:14:20|2.5553
17:14:21|2.5555
17:14:22|2.5558
17:14:23|2.5558
17:14:24|2.5558
17:14:26|2.5572
17:14:26|2.5561
17:14:28|2.5566
17:14:29|2.5568
17:14:30|2.5564
17:14:30|2.5564
17:14:32|2.5532
17:14:32|2.5516
17:14:33|2.5501
17:14:35|2.55
17:14:36|2.5509
17:14:36|2.5517
17:14:37|2.5502
17:14:38|2.5512
17:14:39|2.5512
17:14:41|2.5503
17:14:41|2.5503
17:14:43|2.5512
17:14:44|2.5502
17:14:45|2.5516
17:14:46|2.5513
17:14:47|2.5518
17:14:48|2.5503
17:14:49|2.5503
17:14:50|2.5516
17:14:51|2.5506
17:14:52|2.5506
17:14:53|2.5501
17:14:54|2.5501
17:14:55|2.5508
17:14:56|2.5508
17:14:57|2.5516
17:14:58|2.5516
17:14:59|2.5512
17:15:00|2.5508
17:15:01|2.5501
17:15:02|2.55
17:15:03|2.55
17:15:04|2.55
17:15:05|2.5492
17:15:06|2.549
17:15:07|2.5496
17:15:08|2.5496
17:15:09|2.5496
17:15:10|2.5496
17:15:11|2.5482
17:15:12|2.5469
17:15:14|2.5491
17:15:15|2.5513
17:15:16|2.5534
17:15:17|2.5518
17:15:19|2.552
17:15:19|2.5515
17:15:21|2.5515
17:15:22|2.5514
17:15:24|2.552
17:15:24|2.5531
17:15:25|2.5545
17:15:26|2.5545
17:15:28|2.5541
17:15:29|2.5534
17:15:30|2.5534
17:15:31|2.5519
17:15:32|2.5522
17:15:33|2.5517
17:15:35|2.5516
17:15:35|2.553
17:15:37|2.553
17:15:37|2.5525
17:15:38|2.5525
17:15:40|2.552
17:15:42|2.552
17:15:42|2.552
17:15:43|2.5524
17:15:44|2.5524
17:15:45|2.5528
17:15:47|2.5529
17:15:47|2.5527
17:15:48|2.5527
17:15:49|2.5528
17:15:50|2.5526
17:15:51|2.5527
17:15:52|2.5525
17:15:53|2.5522
17:15:54|2.553
17:15:55|2.5528
17:15:56|2.5527
17:15:57|2.55
17:15:58|2.5506
17:15:59|2.5494
17:16:00|2.5494
17:16:02|2.5499
17:16:02|2.552
17:16:03|2.5517
17:16:04|2.5517
17:16:05|2.5507
17:16:06|2.5507
17:16:07|2.5517
17:16:08|2.5518
17:16:09|2.5512
17:16:10|2.5512
17:16:11|2.5512
17:16:12|2.5513
17:16:13|2.5513
17:16:14|2.5513
17:16:15|2.5503
17:16:16|2.5503
17:16:17|2.5503
17:16:19|2.5525
17:16:21|2.5532
17:16:22|2.5536
17:16:24|2.5537
17:16:24|2.5536
17:16:25|2.5529
17:16:27|2.5529
17:16:28|2.5538
17:16:29|2.5531
17:16:30|2.5531
17:16:31|2.5531
17:16:32|2.5531
17:16:34|2.5531
17:16:35|2.5554
17:16:35|2.5565
17:16:36|2.5566
17:16:38|2.5558
17:16:38|2.5558
17:16:39|2.5563
17:16:40|2.556
17:16:42|2.5544
17:16:43|2.5544
17:16:44|2.5544
17:16:44|2.5571
17:16:46|2.5571
17:16:47|2.5563
17:16:47|2.5569
17:16:48|2.5569
17:16:49|2.5569
17:16:50|2.5569
17:16:51|2.5563
17:16:52|2.5548
17:16:53|2.5542
17:16:54|2.5542
17:16:56|2.5548
17:16:56|2.5544
17:16:57|2.5573
17:16:59|2.5568
17:17:00|2.5561
17:17:01|2.5569
17:17:02|2.5569
17:17:03|2.5568
17:17:04|2.5559
17:17:05|2.5556
17:17:06|2.5556
17:17:07|2.5553
17:17:08|2.5554
17:17:09|2.5554
17:17:10|2.5553
17:17:11|2.5557
17:17:12|2.5559
17:17:13|2.5552
17:17:14|2.5552
17:17:15|2.5552
17:17:16|2.556
17:17:17|2.556
17:17:18|2.5568
17:17:19|2.5569
17:17:21|2.5562
17:17:22|2.556
17:17:23|2.556
17:17:25|2.5553
17:17:26|2.5547
17:17:28|2.5546
17:17:28|2.555
17:17:30|2.555
17:17:32|2.555
17:17:32|2.5561
17:17:33|2.5553
17:17:35|2.5558
17:17:36|2.5555
17:17:37|2.556
17:17:38|2.5564
17:17:38|2.5553
17:17:40|2.5545
17:17:40|2.555
17:17:41|2.5519
17:17:42|2.552
17:17:43|2.5502
17:17:45|2.551
17:17:45|2.5502
17:17:46|2.5489
17:17:48|2.5514
17:17:48|2.5514
17:17:49|2.5522
17:17:50|2.5526
17:17:52|2.5517
17:17:53|2.5517
17:17:54|2.5518
17:17:55|2.5529
17:17:56|2.552
17:17:57|2.5502
17:17:58|2.552
17:17:58|2.552
17:17:59|2.552
17:18:01|2.5527
17:18:02|2.553
17:18:03|2.5526
17:18:03|2.5523
17:18:04|2.5511
17:18:06|2.5508
17:18:07|2.5508
17:18:08|2.5498
17:18:08|2.5515
17:18:09|2.5516
17:18:11|2.5516
17:18:13|2.5521
17:18:13|2.5508
17:18:14|2.5519
17:18:15|2.5519
17:18:16|2.5534
17:18:17|2.5526
17:18:18|2.5526
17:18:20|2.5542
17:18:22|2.5541
17:18:23|2.555
17:18:24|2.5545
17:18:26|2.5545
17:18:26|2.5545
17:18:28|2.5542
17:18:29|2.5539
17:18:30|2.5537
17:18:31|2.5532
17:18:32|2.5542
17:18:33|2.5531
17:18:35|2.5532
17:18:35|2.5529
17:18:36|2.5529
17:18:38|2.5533
17:18:39|2.5526
17:18:40|2.5526
17:18:40|2.5526
17:18:41|2.5526
17:18:42|2.5515
17:18:44|2.5492
17:18:45|2.5492
17:18:46|2.5494
17:18:46|2.5485
17:18:48|2.5486
17:18:48|2.5478
17:18:49|2.5476
17:18:50|2.5486
17:18:51|2.5474
17:18:52|2.5482
17:18:53|2.5483
17:18:54|2.5468
17:18:55|2.5474
17:18:56|2.5465
17:18:57|2.5457
17:18:58|2.5453
17:19:00|2.5455
17:19:00|2.548
17:19:01|2.5483
17:19:03|2.5485
17:19:04|2.5461
17:19:05|2.5468
17:19:06|2.5468
17:19:07|2.5472
17:19:08|2.5465
17:19:09|2.5455
17:19:10|2.5455
17:19:11|2.5447
17:19:12|2.5444
17:19:13|2.5449
17:19:14|2.5449
17:19:15|2.5449
17:19:16|2.5514
17:19:17|2.5547
17:19:18|2.552
17:19:19|2.5488
17:19:20|2.5513
17:19:22|2.5499
17:19:24|2.55
17:19:25|2.5507
17:19:25|2.5507
17:19:26|2.5504
17:19:28|2.5502
17:19:28|2.5495
17:19:29|2.5505
17:19:31|2.5506
17:19:32|2.5501
17:19:34|2.5489
17:19:34|2.5501
17:19:35|2.5489
17:19:36|2.5489
17:19:38|2.5493
17:19:38|2.5493
17:19:39|2.5485
17:19:41|2.5478
17:19:42|2.5478
17:19:43|2.5478
17:19:43|2.5469
17:19:45|2.5478
17:19:46|2.5463
17:19:47|2.547
17:19:48|2.5466
17:19:49|2.5459
17:19:49|2.5458
17:19:51|2.5453
17:19:51|2.5449
17:19:53|2.5449
17:19:54|2.5449
17:19:54|2.5449
17:19:55|2.545
17:19:56|2.5453
17:19:58|2.5452
17:19:58|2.5452
17:19:59|2.5428
17:20:01|2.5427
17:20:01|2.5433
17:20:02|2.5441
17:20:04|2.5462
17:20:04|2.5463
17:20:06|2.5463
17:20:06|2.5454
17:20:08|2.5454
17:20:08|2.5454
17:20:10|2.5454
17:20:10|2.5454
17:20:11|2.5482
17:20:12|2.5483
17:20:13|2.549
17:20:15|2.5493
17:20:16|2.5493
17:20:17|2.5506
17:20:18|2.5495
17:20:19|2.5498
17:20:20|2.5501
17:20:21|2.5498
17:20:23|2.5493
17:20:24|2.5493
17:20:26|2.5492
17:20:27|2.5486
17:20:28|2.5486
17:20:29|2.55
17:20:30|2.5497
17:20:32|2.5497
17:20:33|2.5493
17:20:34|2.5501
17:20:35|2.5512
17:20:36|2.5505
17:20:37|2.5505
17:20:38|2.551
17:20:39|2.5525
17:20:40|2.5525
17:20:41|2.5511
17:20:42|2.5519
17:20:43|2.5501
17:20:44|2.5506
17:20:45|2.5506
17:20:46|2.55
17:20:47|2.55
17:20:48|2.55
17:20:49|2.55
17:20:50|2.5515
17:20:51|2.553
17:20:52|2.553
17:20:53|2.5516
17:20:54|2.5506
17:20:55|2.552
17:20:56|2.5503
17:20:57|2.551
17:20:58|2.551
17:20:59|2.5523
17:21:00|2.5523
17:21:02|2.5523
17:21:03|2.5528
17:21:04|2.5528
17:21:05|2.553
17:21:05|2.5525
17:21:07|2.5517
17:21:08|2.551
17:21:09|2.5507
17:21:10|2.5518
17:21:11|2.5517
17:21:11|2.5513
17:21:14|2.5507
17:21:15|2.5506
17:21:15|2.5506
17:21:16|2.5523
17:21:17|2.5526
17:21:18|2.5515
17:21:20|2.5518
17:21:21|2.5523
17:21:21|2.5522
17:21:22|2.5525
17:21:24|2.5542
17:21:26|2.5542
17:21:27|2.5542
17:21:28|2.5542
17:21:28|2.5542
17:21:29|2.5531
17:21:30|2.5532
17:21:32|2.5533
17:21:33|2.5533
17:21:34|2.5533
17:21:35|2.5531
17:21:36|2.5531
17:21:37|2.5537
17:21:38|2.5537
17:21:39|2.5531
17:21:40|2.5529
17:21:41|2.5529
17:21:42|2.5536
17:21:43|2.5536
17:21:44|2.5536
17:21:45|2.5531
17:21:47|2.553
17:21:48|2.553
17:21:49|2.553
17:21:49|2.5529
17:21:51|2.553
17:21:53|2.5541
17:21:54|2.5539
17:21:55|2.5539
17:21:55|2.5539
17:21:57|2.5539
17:21:57|2.5511
17:21:58|2.55
17:22:00|2.5499
17:22:01|2.5496
17:22:01|2.5515
17:22:04|2.5496
17:22:05|2.5515
17:22:06|2.5515
17:22:07|2.5519
17:22:08|2.5519
17:22:09|2.5507
17:22:10|2.5506
17:22:11|2.5504
17:22:12|2.5504
17:22:13|2.5503
17:22:14|2.5507
17:22:15|2.5497
17:22:16|2.5495
17:22:17|2.5503
17:22:18|2.5505
17:22:19|2.5514
17:22:20|2.5529
17:22:21|2.553
17:22:22|2.5526
17:22:23|2.5528
17:22:25|2.5539
17:22:26|2.5533
17:22:27|2.5537
17:22:28|2.5532
17:22:29|2.5531
17:22:30|2.5537
17:22:31|2.5537
17:22:32|2.5537
17:22:33|2.5537
17:22:34|2.5537
17:22:35|2.5537
17:22:36|2.5537
17:22:37|2.5534
17:22:38|2.5534
17:22:39|2.5534
17:22:40|2.5534
17:22:41|2.5547
17:22:42|2.5558
17:22:43|2.5556
17:22:44|2.5562
17:22:45|2.5564
17:22:46|2.5561
17:22:47|2.5561
17:22:48|2.5564
17:22:49|2.5551
17:22:50|2.5551
17:22:51|2.5555
17:22:52|2.5556
17:22:53|2.5556
17:22:54|2.5563
17:22:55|2.5562
17:22:56|2.5565
17:22:57|2.5567
17:22:58|2.5555
17:22:59|2.5554
17:23:00|2.5561
17:23:02|2.5551
17:23:02|2.5551
17:23:04|2.5551
17:23:05|2.5548
17:23:06|2.5532
17:23:06|2.5533
17:23:08|2.5533
17:23:10|2.5532
17:23:11|2.5526
17:23:12|2.5521
17:23:13|2.5521
17:23:13|2.5518
17:23:14|2.5526
17:23:15|2.5525
17:23:16|2.5543
17:23:18|2.5539
17:23:19|2.5539
17:23:19|2.5539
17:23:21|2.5539
17:23:22|2.5539
17:23:23|2.5545
17:23:24|2.5539
17:23:25|2.5538
17:23:26|2.5555
17:23:28|2.5555
17:23:29|2.5539
17:23:29|2.5546
17:23:31|2.5546
17:23:32|2.5546
17:23:32|2.5545
17:23:34|2.554
17:23:34|2.554
17:23:36|2.5543
17:23:36|2.5543
17:23:38|2.5543
17:23:38|2.5549
17:23:40|2.5549
17:23:41|2.5544
17:23:42|2.5549
17:23:43|2.5548
17:23:44|2.5548
17:23:45|2.5548
17:23:46|2.5548
17:23:47|2.5544
17:23:48|2.5544
17:23:49|2.5545
17:23:50|2.5545
17:23:51|2.5545
17:23:52|2.5544
17:23:54|2.5544
17:23:55|2.5539
17:23:56|2.5536
17:23:57|2.5536
17:23:58|2.5522
17:23:59|2.5529
17:24:00|2.553
17:24:01|2.553
17:24:02|2.5526
17:24:03|2.5526
17:24:04|2.5528
17:24:06|2.5537
17:24:06|2.5539
17:24:07|2.5539
17:24:09|2.5539
17:24:09|2.5511
17:24:11|2.5524
17:24:12|2.5524
17:24:13|2.5524
17:24:13|2.5525
17:24:15|2.5524
17:24:15|2.5524
17:24:17|2.5528
17:24:18|2.5524
17:24:18|2.5516
17:24:20|2.5524
17:24:21|2.5525
17:24:21|2.5525
17:24:23|2.5529
17:24:25|2.5531
17:24:26|2.5531
17:24:28|2.553
17:24:29|2.553
17:24:30|2.5525
17:24:32|2.5534
17:24:33|2.5533
17:24:34|2.5533
17:24:35|2.5533
17:24:36|2.5533
17:24:37|2.5533
17:24:38|2.5528
17:24:39|2.5528
17:24:41|2.5521
17:24:41|2.5513
17:24:42|2.5517
17:24:44|2.5517
17:24:44|2.5517
17:24:46|2.5514
17:24:46|2.5513
17:24:47|2.5513
17:24:48|2.5507
17:24:49|2.5495
17:24:50|2.5509
17:24:51|2.5509
17:24:52|2.5513
17:24:53|2.5513
17:24:54|2.5529
17:24:55|2.553
17:24:56|2.553
17:24:57|2.553
17:24:58|2.553
17:24:59|2.5525
17:25:00|2.5525
17:25:01|2.5528
17:25:02|2.5529
17:25:03|2.5529
17:25:05|2.554
17:25:05|2.554
17:25:07|2.5548
17:25:08|2.5535
17:25:09|2.5518
17:25:10|2.5518
17:25:10|2.55
17:25:12|2.5503
17:25:13|2.5501
17:25:14|2.5501
17:25:15|2.5501
17:25:16|2.5503
17:25:17|2.5508
17:25:17|2.5504
17:25:19|2.5503
17:25:20|2.5501
17:25:20|2.5501
17:25:22|2.55
17:25:22|2.55
17:25:23|2.55
17:25:25|2.5491
17:25:25|2.5495
17:25:28|2.5494
17:25:28|2.5494
17:25:29|2.5494
17:25:31|2.5495
17:25:33|2.5495
17:25:33|2.5496
17:25:35|2.5488
17:25:36|2.5507
17:25:36|2.5502
17:25:37|2.5486
17:25:38|2.5486
17:25:40|2.5494
17:25:41|2.5497
17:25:42|2.5497
17:25:42|2.5482
17:25:43|2.5495
17:25:44|2.55
17:25:45|2.5512
17:25:46|2.5509
17:25:47|2.5482
17:25:48|2.5482
17:25:49|2.5498
17:25:51|2.5498
17:25:51|2.5498
17:25:53|2.5498
17:25:54|2.5485
17:25:55|2.5485
17:25:57|2.5498
17:25:57|2.5495
17:25:59|2.5495
17:25:59|2.5497
17:26:00|2.5503
17:26:02|2.5503
17:26:04|2.5514
17:26:05|2.5499
17:26:06|2.5499
17:26:07|2.5499
17:26:08|2.5499
17:26:09|2.5496
17:26:10|2.5495
17:26:11|2.5488
17:26:12|2.5488
17:26:13|2.5468
17:26:14|2.5468
17:26:15|2.5465
17:26:16|2.5484
17:26:17|2.5481
17:26:18|2.5481
17:26:19|2.5481
17:26:20|2.5474
17:26:21|2.5474
17:26:22|2.5473
17:26:23|2.5459
17:26:24|2.5459
17:26:25|2.5481
17:26:26|2.5491
17:26:27|2.5474
17:26:28|2.5475
17:26:30|2.5475
17:26:31|2.546
17:26:32|2.546
17:26:33|2.547
17:26:34|2.547
17:26:35|2.547
17:26:37|2.5466
17:26:39|2.546
17:26:39|2.5461
17:26:41|2.546
17:26:41|2.5472
17:26:43|2.5472
17:26:43|2.5472
17:26:44|2.5473
17:26:46|2.5487
17:26:47|2.5487
17:26:48|2.5498
17:26:49|2.5498
17:26:50|2.5499
17:26:51|2.5499
17:26:52|2.5498
17:26:53|2.5499
17:26:54|2.549
17:26:55|2.5498
17:26:56|2.5481
17:26:57|2.5475
17:26:58|2.5473
17:26:59|2.5474
17:27:00|2.5473
17:27:01|2.5461
17:27:03|2.5461
17:27:04|2.5463
17:27:05|2.5463
17:27:06|2.5463
17:27:07|2.5463
17:27:08|2.5467
17:27:09|2.5478
17:27:10|2.5478
17:27:11|2.5478
17:27:12|2.5478
17:27:13|2.5479
17:27:14|2.5481
17:27:15|2.5469
17:27:16|2.547
17:27:17|2.546
17:27:19|2.5466
17:27:20|2.5464
17:27:21|2.5464
17:27:22|2.5465
17:27:23|2.5465
17:27:24|2.5465
17:27:25|2.5465
17:27:26|2.5465
17:27:27|2.5472
17:27:28|2.5472
17:27:30|2.5472
17:27:30|2.5472
17:27:32|2.5486
17:27:32|2.5503
17:27:34|2.5503
17:27:36|2.5498
17:27:37|2.5511
17:27:38|2.5498
17:27:40|2.5498
17:27:41|2.5495
17:27:41|2.55
17:27:42|2.5496
17:27:43|2.5499
17:27:44|2.5499
17:27:45|2.5502
17:27:46|2.5498
17:27:47|2.5499
17:27:48|2.5499
17:27:49|2.5502
17:27:51|2.5498
17:27:51|2.5497
17:27:52|2.5497
17:27:53|2.5497
17:27:54|2.5501
17:27:55|2.5502
17:27:56|2.55
17:27:57|2.5502
17:27:58|2.5496
17:27:59|2.5497
17:28:00|2.5497
17:28:01|2.5497
17:28:02|2.5497
17:28:03|2.5497
17:28:04|2.5497
17:28:05|2.5497
17:28:06|2.5497
17:28:07|2.5497
17:28:08|2.5498
17:28:09|2.5498
17:28:10|2.5497
17:28:11|2.5497
17:28:13|2.5502
17:28:14|2.5495
17:28:15|2.5498
17:28:15|2.5498
17:28:17|2.5515
17:28:17|2.5535
17:28:19|2.5526
17:28:19|2.5528
17:28:21|2.5528
17:28:22|2.5528
17:28:22|2.5528
17:28:24|2.5528
17:28:24|2.5528
17:28:26|2.5534
17:28:26|2.5534
17:28:27|2.5533
17:28:28|2.5538
17:28:29|2.5538
17:28:30|2.5534
17:28:32|2.5527
17:28:34|2.5535
17:28:35|2.5541
17:28:35|2.5541
17:28:36|2.5523
17:28:38|2.5537
17:28:39|2.5537
17:28:40|2.5529
17:28:41|2.5529
17:28:42|2.5536
17:28:43|2.5536
17:28:44|2.5542
17:28:45|2.5543
17:28:46|2.5548
17:28:47|2.5549
17:28:48|2.5549
17:28:49|2.5536
17:28:50|2.5545
17:28:51|2.5545
17:28:52|2.5545
17:28:53|2.5543
17:28:54|2.5543
17:28:55|2.5543
17:28:56|2.5547
17:28:57|2.555
17:28:58|2.5543
17:28:59|2.5543
17:29:00|2.5547
17:29:01|2.555
17:29:03|2.5559
17:29:03|2.5542
17:29:05|2.5544
17:29:06|2.5556
17:29:07|2.5552
17:29:07|2.5553
17:29:09|2.5562
17:29:10|2.5566
17:29:11|2.5554
17:29:12|2.5546
17:29:14|2.5549
17:29:14|2.5549
17:29:15|2.5543
17:29:16|2.5543
17:29:17|2.5543
17:29:18|2.5552
17:29:19|2.5547
17:29:20|2.554
17:29:21|2.5548
17:29:22|2.5551
17:29:23|2.5551
17:29:25|2.5555
17:29:25|2.5558
17:29:26|2.5559
17:29:27|2.5559
17:29:28|2.5559
17:29:29|2.5553
17:29:30|2.555
17:29:32|2.5551
17:29:34|2.5553
17:29:35|2.5551
17:29:36|2.5551
17:29:37|2.5552
17:29:39|2.5552
17:29:40|2.555
17:29:41|2.5546
17:29:41|2.5551
17:29:43|2.555
17:29:44|2.555
17:29:45|2.5551
17:29:46|2.555
17:29:47|2.555
17:29:48|2.5548
17:29:49|2.5548
17:29:50|2.5553
17:29:51|2.5548
17:29:52|2.5548
17:29:53|2.5547
17:29:54|2.5547
17:29:56|2.5546
17:29:56|2.5547
17:29:57|2.5547
17:29:59|2.5547
17:29:59|2.5547
17:30:00|2.5547
17:30:02|2.5547
17:30:02|2.555
17:30:03|2.5551
17:30:05|2.5547
17:30:06|2.5546
17:30:07|2.5546
17:30:09|2.5546
17:30:09|2.5547
17:30:10|2.5547
17:30:11|2.5547
17:30:12|2.5546
17:30:14|2.5546
17:30:15|2.5547
17:30:16|2.5548
17:30:17|2.5555
17:30:18|2.5558
17:30:19|2.5563
17:30:20|2.5563
17:30:21|2.5555
17:30:22|2.5555
17:30:23|2.5556
17:30:24|2.5556
17:30:25|2.5556
17:30:26|2.5554
17:30:27|2.5556
17:30:28|2.5557
17:30:29|2.556
17:30:30|2.556
17:30:31|2.5558
17:30:33|2.5556
17:30:34|2.555
17:30:35|2.5544
17:30:37|2.5541
17:30:37|2.556
17:30:39|2.5556
17:30:40|2.5541
17:30:41|2.5545
17:30:43|2.5545
17:30:44|2.5551
17:30:44|2.5551
17:30:45|2.5551
17:30:47|2.5551
17:30:48|2.5549
17:30:50|2.5548
17:30:50|2.5551
17:30:51|2.5544
17:30:52|2.5533
17:30:53|2.5533
17:30:54|2.5535
17:30:55|2.5533
17:30:57|2.5532
17:30:57|2.5532
17:30:58|2.5531
17:31:00|2.553
17:31:00|2.5535
17:31:01|2.5535
17:31:02|2.5537
17:31:04|2.5544
17:31:04|2.5544
17:31:05|2.5544
17:31:06|2.5544
17:31:07|2.555
17:31:09|2.5549
17:31:09|2.5528
17:31:11|2.5529
17:31:12|2.5533
17:31:12|2.554
17:31:13|2.554
17:31:14|2.554
17:31:16|2.554
17:31:17|2.554
17:31:18|2.5543
17:31:19|2.5543
17:31:20|2.5543
17:31:21|2.5544
17:31:22|2.5544
17:31:23|2.5553
17:31:24|2.5559
17:31:25|2.5554
17:31:26|2.5543
17:31:27|2.5543
17:31:28|2.5543
17:31:29|2.5543
17:31:30|2.5543
17:31:31|2.5543
17:31:32|2.5543
17:31:33|2.5546
17:31:34|2.5546
17:31:36|2.5544
17:31:36|2.5548
17:31:38|2.5547
17:31:40|2.5548
17:31:41|2.5548
17:31:43|2.5548
17:31:43|2.5548
17:31:44|2.5548
17:31:45|2.5548
17:31:46|2.555
17:31:47|2.5559
17:31:48|2.5559
17:31:49|2.5559
17:31:50|2.5551
17:31:52|2.556
17:31:53|2.556
17:31:54|2.5552
17:31:55|2.5552
17:31:56|2.5548
17:31:57|2.5558
17:31:58|2.5558
17:31:59|2.5554
17:32:01|2.5559
17:32:01|2.5561
17:32:03|2.5557
17:32:03|2.5559
17:32:05|2.5566
17:32:05|2.5559
17:32:07|2.5553
17:32:08|2.5558
17:32:08|2.5557
17:32:09|2.5559
17:32:10|2.5558
17:32:12|2.5553
17:32:14|2.5554
17:32:15|2.5554
17:32:16|2.5553
17:32:16|2.5553
17:32:18|2.5587
17:32:19|2.5588
17:32:20|2.5595
17:32:21|2.56
17:32:22|2.5604
17:32:22|2.5603
17:32:24|2.5603
17:32:25|2.5605
17:32:25|2.5602
17:32:26|2.5605
17:32:28|2.561
17:32:29|2.5607
17:32:29|2.561
17:32:31|2.561
17:32:31|2.5608
17:32:32|2.5609
17:32:34|2.5602
17:32:35|2.5602
17:32:37|2.5604
17:32:38|2.5602
17:32:38|2.5602
17:32:40|2.5591
17:32:42|2.5601
17:32:42|2.5601
17:32:43|2.5601
17:32:44|2.5598
17:32:45|2.5598
17:32:46|2.5601
17:32:47|2.5597
17:32:49|2.5603
17:32:49|2.5603
17:32:50|2.5601
17:32:51|2.5597
17:32:52|2.5597
17:32:53|2.5605
17:32:54|2.5598
17:32:56|2.559
17:32:56|2.5604
17:32:57|2.5604
17:32:58|2.5605
17:33:00|2.5612
17:33:01|2.5611
17:33:01|2.5617
17:33:03|2.5612
17:33:04|2.5614
17:33:05|2.5626
17:33:06|2.5631
17:33:07|2.5647
17:33:08|2.5647
17:33:09|2.5648
17:33:09|2.5654
17:33:10|2.5666
17:33:11|2.5664
17:33:13|2.5664
17:33:14|2.5651
17:33:15|2.5652
17:33:16|2.5652
17:33:17|2.5652
17:33:18|2.5652
17:33:19|2.5659
17:33:20|2.5648
17:33:21|2.5646
17:33:22|2.5646
17:33:23|2.5647
17:33:23|2.5646
17:33:24|2.5646
17:33:26|2.5646
17:33:27|2.5641
17:33:27|2.5632
17:33:29|2.5632
17:33:30|2.563
17:33:31|2.5639
17:33:32|2.5655
17:33:33|2.5647
17:33:34|2.5648
17:33:36|2.5632
17:33:37|2.5634
17:33:39|2.564
17:33:40|2.5648
17:33:41|2.5651
17:33:42|2.5651
17:33:43|2.5651
17:33:45|2.5654
17:33:46|2.5654
17:33:46|2.5663
17:33:48|2.5657
17:33:48|2.5653
17:33:49|2.5655
17:33:51|2.5657
17:33:51|2.5657
17:33:53|2.5653
17:33:54|2.5656
17:33:55|2.5633
17:33:56|2.5633
17:33:57|2.564
17:33:58|2.5641
17:33:59|2.5643
17:34:01|2.5643
17:34:02|2.5643
17:34:03|2.5641
17:34:04|2.5641
17:34:06|2.5641
17:34:06|2.5625
17:34:07|2.5633
17:34:09|2.5633
17:34:10|2.5641
17:34:12|2.5641
17:34:13|2.5643
17:34:13|2.5636
17:34:15|2.5642
17:34:16|2.5642
17:34:17|2.5639
17:34:18|2.5638
17:34:19|2.5638
17:34:21|2.564
17:34:21|2.564
17:34:22|2.5642
17:34:23|2.5642
17:34:24|2.5642
17:34:25|2.5643
17:34:26|2.5646
17:34:27|2.5648
17:34:28|2.5648
17:34:29|2.5649
17:34:30|2.5649
17:34:31|2.5649
17:34:32|2.5648
17:34:33|2.5667
17:34:34|2.5678
17:34:36|2.5675
17:34:37|2.5666
17:34:39|2.567
17:34:39|2.5665
17:34:41|2.5666
17:34:42|2.5668
17:34:44|2.5681
17:34:46|2.567
17:34:46|2.5674
17:34:47|2.567
17:34:48|2.567
17:34:49|2.5672
17:34:50|2.5672
17:34:51|2.5672
17:34:52|2.5674
17:34:53|2.5673
17:34:54|2.568
17:34:55|2.5671
17:34:57|2.5643
17:34:57|2.5645
17:34:59|2.5644
17:35:00|2.5644
17:35:00|2.5648
17:35:01|2.5648
17:35:03|2.5643
17:35:04|2.5646
17:35:04|2.5696
17:35:06|2.5702
17:35:06|2.5712
17:35:07|2.5694
17:35:09|2.571
17:35:11|2.571
17:35:11|2.5709
17:35:13|2.5733
17:35:13|2.5753
17:35:15|2.574
17:35:16|2.5744
17:35:17|2.5744
17:35:18|2.577
17:35:19|2.5768
17:35:20|2.5757
17:35:21|2.577
17:35:22|2.5763
17:35:23|2.5751
17:35:24|2.5755
17:35:25|2.5757
17:35:26|2.5757
17:35:27|2.5759
17:35:28|2.5764
17:35:29|2.5764
17:35:30|2.577
17:35:31|2.5769
17:35:32|2.5767
17:35:34|2.5768
17:35:35|2.5769
17:35:35|2.5767
17:35:38|2.5763
17:35:39|2.5765
17:35:39|2.5756
17:35:41|2.5763
17:35:42|2.5769
17:35:43|2.5769
17:35:44|2.5765
17:35:44|2.5766
17:35:45|2.5769
17:35:46|2.579
17:35:48|2.579
17:35:49|2.5785
17:35:50|2.5787
17:35:51|2.5775
17:35:52|2.5751
17:35:53|2.575
17:35:54|2.5749
17:35:55|2.5767
17:35:56|2.5767
17:35:57|2.5757
17:35:58|2.5757
17:35:59|2.5746
17:36:00|2.5769
17:36:01|2.5775
17:36:02|2.5784
17:36:03|2.5792
17:36:04|2.5783
17:36:05|2.5781
17:36:06|2.5799
17:36:07|2.5806
17:36:08|2.5798
17:36:09|2.5806
17:36:11|2.5799
17:36:12|2.5799
17:36:13|2.5801
17:36:13|2.5801
17:36:14|2.5799
17:36:16|2.5786
17:36:17|2.5784
17:36:18|2.5781
17:36:19|2.5795
17:36:20|2.581
17:36:21|2.5811
17:36:22|2.5812
17:36:23|2.5815
17:36:25|2.581
17:36:25|2.5802
17:36:26|2.5816
17:36:28|2.5809
17:36:29|2.5808
17:36:29|2.5812
17:36:31|2.5812
17:36:31|2.5812
17:36:33|2.5808
17:36:33|2.5808
17:36:35|2.5803
17:36:35|2.5802
17:36:36|2.5797
17:36:38|2.5787
17:36:40|2.5798
17:36:41|2.581
17:36:43|2.5804
17:36:43|2.5808
17:36:44|2.5808
17:36:46|2.5816
17:36:46|2.582
17:36:48|2.582
17:36:49|2.582
17:36:50|2.582
17:36:51|2.582
17:36:52|2.582
17:36:53|2.5811
17:36:54|2.5817
17:36:55|2.5818
17:36:56|2.582
17:36:57|2.5816
17:36:58|2.5818
17:36:59|2.5806
17:37:00|2.5791
17:37:01|2.5791
17:37:02|2.5791
17:37:04|2.5804
17:37:05|2.5804
17:37:07|2.58
17:37:08|2.5801
17:37:09|2.5787
17:37:10|2.58
17:37:10|2.58
17:37:12|2.5801
17:37:13|2.5804
17:37:13|2.5804
17:37:15|2.5803
17:37:15|2.5804
17:37:16|2.5804
17:37:18|2.5803
17:37:19|2.5803
17:37:19|2.5803
17:37:21|2.5804
17:37:22|2.5804
17:37:23|2.5795
17:37:23|2.5796
17:37:24|2.5789
17:37:25|2.5788
17:37:27|2.5804
17:37:27|2.5807
17:37:28|2.581
17:37:29|2.5807
17:37:30|2.5798
17:37:31|2.5793
17:37:33|2.5806
17:37:34|2.5804
17:37:34|2.5804
17:37:35|2.5805
17:37:36|2.5797
17:37:37|2.5799
17:37:39|2.5804
17:37:41|2.5801
17:37:42|2.5801
17:37:42|2.5806
17:37:44|2.5809
17:37:45|2.5809
17:37:46|2.5807
17:37:47|2.58
17:37:48|2.5796
17:37:49|2.5791
17:37:50|2.5788
17:37:51|2.5788
17:37:52|2.5788
17:37:53|2.5788
17:37:54|2.5755
17:37:55|2.5762
17:37:56|2.5746
17:37:58|2.5736
17:37:58|2.5738
17:37:59|2.5727
17:38:00|2.5748
17:38:02|2.5753
17:38:03|2.5752
17:38:04|2.5748
17:38:06|2.5736
17:38:07|2.5724
17:38:09|2.5722
17:38:09|2.5715
17:38:10|2.5702
17:38:11|2.5721
17:38:12|2.5715
17:38:13|2.5715
17:38:14|2.572
17:38:15|2.5721
17:38:16|2.5722
17:38:17|2.5722
17:38:18|2.5726
17:38:19|2.5734
17:38:20|2.5728
17:38:21|2.573
17:38:22|2.573
17:38:23|2.5734
17:38:25|2.5727
17:38:26|2.5727
17:38:27|2.5729
17:38:28|2.573
17:38:29|2.5739
17:38:30|2.5739
17:38:31|2.5743
17:38:32|2.5731
17:38:33|2.5731
17:38:34|2.5731
17:38:35|2.573
17:38:36|2.5733
17:38:37|2.5733
17:38:37|2.573
17:38:39|2.5741
17:38:39|2.5741
17:38:40|2.5742
17:38:42|2.5739
17:38:43|2.5736
17:38:43|2.5732
17:38:44|2.5732
17:38:45|2.5736
17:38:46|2.5734
17:38:48|2.5742
17:38:49|2.5726
17:38:50|2.5728
17:38:50|2.5727
17:38:52|2.5739
17:38:53|2.5739
17:38:53|2.574
17:38:54|2.5743
17:38:56|2.5742
17:38:56|2.5742
17:38:59|2.5742
17:38:59|2.5743
17:39:00|2.5758
17:39:03|2.5747
17:39:03|2.5749
17:39:04|2.5753
17:39:05|2.5749
17:39:07|2.5748
17:39:09|2.5747
17:39:10|2.5748
17:39:11|2.5731
17:39:12|2.5732
17:39:13|2.5734
17:39:15|2.5719
17:39:16|2.5719
17:39:17|2.5716
17:39:18|2.5715
17:39:19|2.5723
17:39:20|2.5719
17:39:21|2.5709
17:39:22|2.5712
17:39:22|2.5712
17:39:24|2.5709
17:39:26|2.5723
17:39:27|2.5723
17:39:28|2.5709
17:39:30|2.5721
17:39:30|2.572
17:39:31|2.572
17:39:32|2.5718
17:39:33|2.5718
17:39:34|2.5718
17:39:35|2.5712
17:39:36|2.5718
17:39:37|2.5718
17:39:38|2.5712
17:39:40|2.5712
17:39:41|2.5715
17:39:42|2.5727
17:39:44|2.5724
17:39:46|2.5724
17:39:47|2.5713
17:39:48|2.5726
17:39:49|2.5726
17:39:50|2.5714
17:39:51|2.5713
17:39:53|2.572
17:39:53|2.5712
17:39:54|2.5717
17:39:55|2.5726
17:39:56|2.5726
17:39:58|2.5726
17:39:58|2.5726
17:40:00|2.5726
17:40:00|2.5726
17:40:02|2.5726
17:40:03|2.5725
17:40:04|2.5725
17:40:05|2.5716
17:40:06|2.5741
17:40:08|2.5725
17:40:09|2.5723
17:40:10|2.5723
17:40:11|2.5723
17:40:12|2.5718
17:40:12|2.5718
17:40:14|2.5718
17:40:15|2.5712
17:40:16|2.5712
17:40:17|2.5733
17:40:18|2.5729
17:40:18|2.5729
17:40:19|2.572
17:40:20|2.572
17:40:21|2.5721
17:40:23|2.5721
17:40:24|2.5733
17:40:25|2.5727
17:40:26|2.572
17:40:26|2.572
17:40:27|2.572
17:40:28|2.572
17:40:29|2.572
17:40:30|2.572
17:40:31|2.5722
17:40:33|2.5724
17:40:33|2.5727
17:40:34|2.5727
17:40:36|2.5725
17:40:36|2.5726
17:40:37|2.5724
17:40:39|2.5737
17:40:39|2.5733
17:40:41|2.5733
17:40:41|2.5733
17:40:42|2.5727
17:40:43|2.5727
17:40:45|2.5727
17:40:45|2.5733
17:40:47|2.5733
17:40:48|2.5733
17:40:49|2.5735
17:40:50|2.5735
17:40:50|2.5737
17:40:51|2.5736
17:40:53|2.5728
17:40:54|2.5729
17:40:56|2.5729
17:40:57|2.5735
17:40:58|2.5735
17:40:59|2.5737
17:41:00|2.5728
17:41:01|2.5729
17:41:01|2.5729
17:41:02|2.573
17:41:04|2.5733
17:41:05|2.5733
17:41:06|2.5732
17:41:07|2.573
17:41:08|2.5732
17:41:10|2.5734
17:41:10|2.5732
17:41:11|2.573
17:41:13|2.573
17:41:13|2.573
17:41:14|2.5728
17:41:17|2.5727
17:41:18|2.5725
17:41:19|2.5724
17:41:21|2.5701
17:41:22|2.5705
17:41:23|2.5703
17:41:23|2.5703
17:41:24|2.5703
17:41:26|2.5703
17:41:26|2.5709
17:41:28|2.5709
17:41:28|2.5709
17:41:30|2.5709
17:41:30|2.5708
17:41:32|2.5706
17:41:33|2.5705
17:41:33|2.5707
17:41:34|2.5707
17:41:35|2.5715
17:41:36|2.5715
17:41:38|2.5715
17:41:38|2.5715
17:41:39|2.572
17:41:41|2.572
17:41:42|2.572
17:41:44|2.572
17:41:45|2.5721
17:41:47|2.5726
17:41:48|2.5724
17:41:49|2.5724
17:41:50|2.5721
17:41:50|2.5722
17:41:52|2.5709
17:41:53|2.5709
17:41:54|2.5718
17:41:54|2.5716
17:41:55|2.571
17:41:56|2.5704
17:41:58|2.5714
17:41:59|2.5719
17:42:00|2.571
17:42:01|2.5718
17:42:02|2.5718
17:42:03|2.5701
17:42:04|2.5701
17:42:06|2.5714
17:42:07|2.5704
17:42:08|2.5714
17:42:09|2.571
17:42:09|2.5708
17:42:11|2.5709
17:42:12|2.5702
17:42:12|2.571
17:42:14|2.5714
17:42:14|2.5701
17:42:16|2.5701
17:42:16|2.5701
17:42:18|2.5701
17:42:19|2.5707
17:42:20|2.5707
17:42:21|2.5708
17:42:22|2.5703
17:42:23|2.5707
17:42:24|2.5707
17:42:25|2.5708
17:42:26|2.5708
17:42:27|2.57
17:42:28|2.57
17:42:29|2.5701
17:42:30|2.5701
17:42:31|2.5701
17:42:32|2.5685
17:42:33|2.5674
17:42:34|2.5666
17:42:35|2.5666
17:42:36|2.5651
17:42:37|2.5672
17:42:38|2.5669
17:42:39|2.5688
17:42:40|2.57
17:42:41|2.57
17:42:42|2.5702
17:42:43|2.5707
17:42:44|2.5693
17:42:45|2.5692
17:42:46|2.569
17:42:47|2.5706
17:42:48|2.5706
17:42:50|2.5688
17:42:50|2.5688
17:42:52|2.5701
17:42:53|2.5707
17:42:54|2.5708
17:42:55|2.5708
17:42:56|2.57
17:42:57|2.57
17:42:57|2.57
17:43:00|2.5702
17:43:00|2.57
17:43:01|2.5702
17:43:02|2.5703
17:43:04|2.5701
17:43:06|2.569
17:43:07|2.5689
17:43:07|2.5689
17:43:09|2.5688
17:43:10|2.5688
17:43:11|2.5688
17:43:12|2.5694
17:43:13|2.5694
17:43:14|2.5699
17:43:15|2.571
17:43:16|2.571
17:43:17|2.571
17:43:19|2.571
17:43:20|2.5714
17:43:21|2.5714
17:43:22|2.5713
17:43:23|2.5714
17:43:24|2.5726
17:43:25|2.5727
17:43:26|2.5727
17:43:27|2.5726
17:43:28|2.5723
17:43:29|2.5723
17:43:30|2.5712
17:43:31|2.5712
17:43:32|2.5716
17:43:33|2.572
17:43:34|2.573
17:43:35|2.5731
17:43:36|2.5731
17:43:37|2.5731
17:43:38|2.5731
17:43:39|2.5722
17:43:40|2.5722
17:43:41|2.5724
17:43:42|2.5724
17:43:43|2.5724
17:43:45|2.572
17:43:46|2.572
17:43:47|2.572
17:43:49|2.5725
17:43:50|2.5723
17:43:52|2.5712
17:43:52|2.5708
17:43:54|2.5708
17:43:55|2.5709
17:43:56|2.5708
17:43:57|2.5708
17:43:58|2.5708
17:43:59|2.5708
17:44:01|2.5708
17:44:01|2.5708
17:44:03|2.5707
17:44:04|2.5695
17:44:05|2.5705
17:44:06|2.5708
17:44:08|2.5707
17:44:09|2.5707
17:44:09|2.5693
17:44:11|2.5693
17:44:12|2.5693
17:44:13|2.5697
17:44:14|2.5697
17:44:15|2.5701
17:44:15|2.5701
17:44:17|2.57
17:44:19|2.5697
17:44:19|2.5691
17:44:20|2.5702
17:44:21|2.5702
17:44:22|2.5694
17:44:23|2.5697
17:44:24|2.5699
17:44:25|2.5699
17:44:26|2.5699
17:44:27|2.5698
17:44:28|2.5698
17:44:29|2.5693
17:44:30|2.5694
17:44:31|2.5693
17:44:32|2.5693
17:44:33|2.5688
17:44:34|2.5673
17:44:35|2.5664
17:44:36|2.5665
17:44:37|2.5661
17:44:38|2.5662
17:44:39|2.5664
17:44:40|2.5664
17:44:41|2.5668
17:44:42|2.5664
17:44:43|2.5658
17:44:45|2.5657
17:44:47|2.5648
17:44:47|2.5658
17:44:49|2.5646
17:44:50|2.5644
17:44:52|2.5653
17:44:52|2.5657
17:44:53|2.5658
17:44:54|2.5658
17:44:56|2.5657
17:44:57|2.5657
17:44:58|2.5661
17:44:59|2.5667
17:45:00|2.5664
17:45:02|2.5664
17:45:03|2.5665
17:45:04|2.5664
17:45:05|2.5664
17:45:07|2.5664
17:45:08|2.5664
17:45:09|2.5666
17:45:09|2.5676
17:45:10|2.569
17:45:13|2.5676
17:45:14|2.5678
17:45:15|2.5679
17:45:16|2.5689
17:45:17|2.5683
17:45:18|2.5687
17:45:18|2.5698
17:45:20|2.5698
17:45:20|2.5706
17:45:22|2.5708
17:45:23|2.5704
17:45:24|2.5694
17:45:26|2.5692
17:45:26|2.5691
17:45:28|2.5693
17:45:28|2.5691
17:45:29|2.5693
17:45:31|2.5701
17:45:32|2.5696
17:45:33|2.57
17:45:34|2.5702
17:45:35|2.5702
17:45:37|2.5702
17:45:37|2.5702
17:45:38|2.5704
17:45:40|2.5699
17:45:40|2.5695
17:45:42|2.5698
17:45:42|2.57
17:45:43|2.5705
17:45:44|2.5705
17:45:45|2.5705
17:45:46|2.5705
17:45:47|2.5717
17:45:48|2.5714
17:45:50|2.5711
17:45:51|2.5711
17:45:52|2.571
17:45:53|2.5717
17:45:54|2.5713
17:45:55|2.5716
17:45:56|2.5716
17:45:57|2.5707
17:45:58|2.5707
17:45:59|2.5699
17:46:00|2.5699
17:46:01|2.5699
17:46:02|2.5698
17:46:03|2.5705
17:46:04|2.5705
17:46:05|2.5743
17:46:07|2.5767
17:46:08|2.5758
17:46:08|2.5758
17:46:11|2.5758
17:46:11|2.5765
17:46:12|2.5772
17:46:13|2.5779
17:46:15|2.5789
17:46:16|2.5783
17:46:17|2.5762
17:46:18|2.5762
17:46:19|2.5762
17:46:20|2.576
17:46:21|2.5773
17:46:22|2.5773
17:46:23|2.5764
17:46:24|2.5764
17:46:25|2.5764
17:46:26|2.5759
17:46:27|2.576
17:46:28|2.5761
17:46:29|2.576
17:46:30|2.5764
17:46:31|2.5764
17:46:32|2.5766
17:46:33|2.577
17:46:34|2.577
17:46:35|2.5764
17:46:36|2.5767
17:46:37|2.5762
17:46:38|2.578
17:46:39|2.5785
17:46:40|2.5813
17:46:41|2.5802
17:46:42|2.5808
17:46:43|2.5802
17:46:44|2.5796
17:46:45|2.5784
17:46:46|2.5781
17:46:47|2.5784
17:46:49|2.5778
17:46:49|2.5784
17:46:50|2.5788
17:46:52|2.5788
17:46:52|2.5794
17:46:54|2.5827
17:46:55|2.5812
17:46:56|2.5814
17:46:57|2.5823
17:46:58|2.5811
17:47:00|2.5823
17:47:00|2.5817
17:47:01|2.5812
17:47:02|2.5814
17:47:04|2.5811
17:47:05|2.5811
17:47:06|2.5802
17:47:06|2.5804
17:47:07|2.5811
17:47:09|2.5807
17:47:10|2.5819
17:47:10|2.582
17:47:12|2.5817
17:47:13|2.5817
17:47:14|2.5807
17:47:15|2.581
17:47:16|2.5812
17:47:17|2.5818
17:47:18|2.5814
17:47:19|2.582
17:47:19|2.582
17:47:21|2.5822
17:47:21|2.5821
17:47:23|2.5831
17:47:24|2.5831
17:47:25|2.5826
17:47:26|2.5837
17:47:27|2.5836
17:47:29|2.5815
17:47:30|2.5823
17:47:31|2.5824
17:47:31|2.5826
17:47:33|2.5833
17:47:34|2.5838
17:47:35|2.5844
17:47:36|2.584
17:47:37|2.5846
17:47:38|2.5847
17:47:39|2.5844
17:47:40|2.585
17:47:41|2.5853
17:47:42|2.5864
17:47:43|2.5858
17:47:44|2.5859
17:47:45|2.5868
17:47:46|2.5865
17:47:47|2.5864
17:47:48|2.5867
17:47:50|2.5859
17:47:51|2.5859
17:47:52|2.5862
17:47:53|2.5852
17:47:54|2.586
17:47:54|2.5867
17:47:55|2.5864
17:47:56|2.5861
17:47:58|2.5868
17:47:59|2.5863
17:48:00|2.586
17:48:01|2.5861
17:48:02|2.5852
17:48:04|2.5834
17:48:05|2.5847
17:48:05|2.5847
17:48:07|2.5826
17:48:08|2.5829
17:48:10|2.5836
17:48:11|2.5844
17:48:13|2.5846
17:48:14|2.5836
17:48:15|2.5815
17:48:16|2.5806
17:48:17|2.5789
17:48:18|2.5791
17:48:19|2.5769
17:48:20|2.5775
17:48:21|2.579
17:48:22|2.5801
17:48:23|2.5786
17:48:24|2.5786
17:48:25|2.58
17:48:26|2.5803
17:48:27|2.5833
17:48:28|2.5839
17:48:29|2.5827
17:48:30|2.5832
17:48:31|2.5832
17:48:32|2.5819
17:48:33|2.582
17:48:34|2.582
17:48:35|2.5845
17:48:36|2.5837
17:48:37|2.5838
17:48:38|2.5838
17:48:39|2.582
17:48:40|2.582
17:48:41|2.582
17:48:42|2.5834
17:48:43|2.5834
17:48:44|2.5834
17:48:45|2.5826
17:48:46|2.5821
17:48:47|2.581
17:48:48|2.581
17:48:49|2.5801
17:48:50|2.5803
17:48:51|2.5801
17:48:53|2.5801
17:48:54|2.581
17:48:56|2.5792
17:48:56|2.5799
17:48:57|2.5799
17:48:59|2.5812
17:49:00|2.5812
17:49:01|2.5824
17:49:01|2.583
17:49:04|2.5833
17:49:04|2.5845
17:49:05|2.5845
17:49:07|2.5842
17:49:08|2.5831
17:49:10|2.5824
17:49:10|2.5816
17:49:12|2.5815
17:49:13|2.5808
17:49:14|2.5806
17:49:15|2.5803
17:49:16|2.5806
17:49:17|2.5819
17:49:18|2.5819
17:49:19|2.5819
17:49:20|2.5819
17:49:21|2.5819
17:49:22|2.5794
17:49:23|2.5815
17:49:24|2.582
17:49:25|2.5815
17:49:26|2.5815
17:49:27|2.5831
17:49:28|2.5831
17:49:29|2.583
17:49:30|2.5797
17:49:31|2.5791
17:49:32|2.5799
17:49:33|2.5789
17:49:34|2.5789
17:49:35|2.5794
17:49:36|2.5798
17:49:37|2.5804
17:49:38|2.58
17:49:39|2.58
17:49:40|2.58
17:49:41|2.5799
17:49:42|2.5799
17:49:43|2.5799
17:49:44|2.5799
17:49:45|2.5787
17:49:46|2.5758
17:49:47|2.5747
17:49:48|2.5739
17:49:49|2.5738
17:49:51|2.5738
17:49:52|2.5735
17:49:54|2.5709
17:49:54|2.5715
17:49:56|2.5727
17:49:57|2.5732
17:49:57|2.5715
17:49:59|2.5713
17:50:00|2.5715
17:50:02|2.5715
17:50:03|2.5721
17:50:03|2.5716
17:50:05|2.5716
17:50:05|2.5723
17:50:07|2.5723
17:50:08|2.5707
17:50:09|2.5722
17:50:10|2.5721
17:50:11|2.5718
17:50:11|2.5712
17:50:13|2.5732
17:50:14|2.5755
17:50:15|2.5753
17:50:16|2.5762
17:50:17|2.5762
17:50:18|2.5762
17:50:19|2.576
17:50:20|2.5772
17:50:20|2.58
17:50:22|2.5802
17:50:23|2.5783
17:50:24|2.5799
17:50:24|2.5799
17:50:26|2.5799
17:50:27|2.579
17:50:28|2.5797
17:50:29|2.5758
17:50:29|2.5751
17:50:30|2.5751
17:50:32|2.5749
17:50:33|2.5732
17:50:34|2.574
17:50:36|2.5731
17:50:36|2.574
17:50:37|2.5744
17:50:38|2.5744
17:50:39|2.5752
17:50:40|2.5754
17:50:41|2.5762
17:50:42|2.5764
17:50:44|2.5792
17:50:44|2.5792
17:50:45|2.5775
17:50:47|2.5775
17:50:47|2.5768
17:50:49|2.5775
17:50:50|2.5772
17:50:51|2.5768
17:50:52|2.5779
17:50:53|2.577
17:50:54|2.5773
17:50:55|2.577
17:50:56|2.5763
17:50:57|2.5753
17:50:58|2.5759
17:50:59|2.5755
17:51:00|2.575
17:51:01|2.5751
17:51:02|2.5753
17:51:03|2.5775
17:51:05|2.5776
17:51:06|2.5789
17:51:07|2.5777
17:51:08|2.5795
17:51:09|2.58
17:51:10|2.5789
17:51:11|2.5784
17:51:12|2.5783
17:51:13|2.5785
17:51:15|2.5789
17:51:16|2.5788
17:51:18|2.5784
17:51:18|2.5803
17:51:19|2.5802
17:51:20|2.58
17:51:22|2.5807
17:51:23|2.5811
17:51:24|2.5812
17:51:25|2.5815
17:51:26|2.5817
17:51:27|2.5817
17:51:28|2.5815
17:51:29|2.5815
17:51:30|2.5815
17:51:31|2.5813
17:51:32|2.5795
17:51:33|2.5701
17:51:34|2.5785
17:51:35|2.5759
17:51:36|2.5767
17:51:37|2.5754
17:51:38|2.5778
17:51:39|2.5755
17:51:40|2.5737
17:51:41|2.5748
17:51:42|2.5727
17:51:43|2.5741
17:51:44|2.5741
17:51:45|2.5737
17:51:46|2.5743
17:51:47|2.5754
17:51:48|2.5767
17:51:49|2.5771
17:51:50|2.5749
17:51:51|2.5762
17:51:53|2.5762
17:51:54|2.5789
17:51:55|2.5791
17:51:56|2.5793
17:51:57|2.5786
17:51:58|2.5794
17:51:59|2.5794
17:52:00|2.5778
17:52:01|2.5776
17:52:02|2.577
17:52:03|2.5779
17:52:04|2.5779
17:52:05|2.577
17:52:06|2.5767
17:52:08|2.5773
17:52:10|2.5764
17:52:11|2.5771
17:52:12|2.5771
17:52:13|2.5776
17:52:14|2.579
17:52:15|2.5779
17:52:15|2.5779
17:52:17|2.5779
17:52:18|2.5798
17:52:19|2.5791
17:52:20|2.5807
17:52:21|2.5804
17:52:22|2.5804
17:52:23|2.5803
17:52:24|2.5799
17:52:25|2.5799
17:52:26|2.5809
17:52:27|2.5808
17:52:28|2.5812
17:52:29|2.5808
17:52:30|2.5805
17:52:31|2.5806
17:52:32|2.5806
17:52:33|2.5791
17:52:34|2.5785
17:52:35|2.5785
17:52:36|2.5786
17:52:37|2.5786
17:52:38|2.5786
17:52:39|2.5813
17:52:40|2.5802
17:52:41|2.581
17:52:42|2.581
17:52:43|2.581
17:52:44|2.582
17:52:45|2.5824
17:52:46|2.5824
17:52:47|2.5811
17:52:48|2.5811
17:52:49|2.582
17:52:50|2.5811
17:52:51|2.581
17:52:53|2.5811
17:52:53|2.5811
17:52:55|2.581
17:52:57|2.5812
17:52:58|2.581
17:52:59|2.5783
17:52:59|2.5777
17:53:01|2.5778
17:53:02|2.5793
17:53:02|2.5791
17:53:04|2.5783
17:53:04|2.581
17:53:06|2.581
17:53:07|2.5806
17:53:08|2.5795
17:53:10|2.579
17:53:10|2.5791
17:53:12|2.5803
17:53:12|2.5796
17:53:13|2.5796
17:53:14|2.5796
17:53:15|2.5796
17:53:16|2.58
17:53:17|2.58
17:53:18|2.58
17:53:19|2.58
17:53:20|2.5801
17:53:21|2.58
17:53:22|2.58
17:53:23|2.58
17:53:24|2.5801
17:53:26|2.5805
17:53:26|2.5805
17:53:27|2.5801
17:53:28|2.5801
17:53:29|2.58
17:53:31|2.58
17:53:31|2.5802
17:53:32|2.58
17:53:34|2.58
17:53:34|2.58
17:53:35|2.58
17:53:36|2.5801
17:53:37|2.58
17:53:38|2.58
17:53:39|2.5798
17:53:40|2.5798
17:53:41|2.5794
17:53:42|2.5794
17:53:43|2.5804
17:53:44|2.5804
17:53:45|2.5803
17:53:46|2.5798
17:53:47|2.5794
17:53:49|2.5794
17:53:49|2.5795
17:53:50|2.5811
17:53:51|2.5811
17:53:52|2.58
17:53:54|2.5794
17:53:55|2.5794
17:53:56|2.5795
17:53:57|2.5791
17:53:58|2.58
17:53:59|2.5796
17:54:00|2.5796
17:54:02|2.5796
17:54:03|2.5781
17:54:03|2.578
17:54:05|2.5771
17:54:06|2.5769
17:54:07|2.5754
17:54:08|2.5759
17:54:09|2.5781
17:54:10|2.5781
17:54:12|2.5781
17:54:13|2.5781
17:54:14|2.577
17:54:15|2.5759
17:54:16|2.5771
17:54:17|2.5761
17:54:17|2.5741
17:54:19|2.5758
17:54:20|2.5741
17:54:21|2.5728
17:54:22|2.5737
17:54:22|2.574
17:54:24|2.5739
17:54:25|2.5748
17:54:26|2.5751
17:54:27|2.5748
17:54:28|2.571
17:54:29|2.5729
17:54:30|2.5733
17:54:31|2.5719
17:54:32|2.5738
17:54:33|2.572
17:54:34|2.5726
17:54:35|2.5703
17:54:36|2.571
17:54:37|2.5713
17:54:38|2.5702
17:54:39|2.5707
17:54:40|2.5684
17:54:41|2.5703
17:54:42|2.5672
17:54:43|2.568
17:54:44|2.5687
17:54:45|2.5642
17:54:46|2.5637
17:54:47|2.5612
17:54:48|2.5604
17:54:49|2.5619
17:54:50|2.5602
17:54:51|2.5601
17:54:52|2.56
17:54:53|2.5602
17:54:54|2.5599
17:54:55|2.5607
17:54:56|2.56
17:54:57|2.56
17:54:58|2.5626
17:54:59|2.5612
17:55:00|2.5623
17:55:01|2.5618
17:55:02|2.5632
17:55:04|2.5623
17:55:05|2.5644
17:55:05|2.5646
17:55:06|2.5646
17:55:08|2.5648
17:55:09|2.5648
17:55:10|2.5646
17:55:11|2.5629
17:55:12|2.5662
17:55:13|2.5677
17:55:15|2.5664
17:55:15|2.5693
17:55:17|2.5715
17:55:18|2.5692
17:55:18|2.5703
17:55:20|2.5703
17:55:21|2.5703
17:55:22|2.5692
17:55:23|2.571
17:55:24|2.5693
17:55:25|2.5685
17:55:26|2.5685
17:55:27|2.5707
17:55:27|2.57
17:55:29|2.5693
17:55:30|2.5693
17:55:31|2.5697
17:55:32|2.5699
17:55:32|2.5706
17:55:33|2.5719
17:55:35|2.572
17:55:36|2.5729
17:55:37|2.5706
17:55:38|2.5706
17:55:38|2.5706
17:55:40|2.5707
17:55:41|2.5711
17:55:42|2.5719
17:55:43|2.5714
17:55:44|2.5707
17:55:44|2.5706
17:55:45|2.5708
17:55:47|2.5719
17:55:48|2.5723
17:55:49|2.5708
17:55:50|2.572
17:55:51|2.5721
17:55:52|2.572
17:55:53|2.572
17:55:53|2.5707
17:55:55|2.5706
17:55:57|2.5701
17:55:57|2.5701
17:55:58|2.57
17:56:00|2.57
17:56:01|2.5687
17:56:02|2.5694
17:56:03|2.5685
17:56:04|2.5688
17:56:05|2.5707
17:56:06|2.5707
17:56:08|2.5707
17:56:08|2.5707
17:56:10|2.5687
17:56:10|2.5687
17:56:11|2.5689
17:56:12|2.5688
17:56:14|2.5654
17:56:15|2.566
17:56:17|2.5622
17:56:18|2.5652
17:56:18|2.5652
17:56:20|2.5652
17:56:21|2.5645
17:56:21|2.5645
17:56:23|2.566
17:56:24|2.5666
17:56:25|2.5658
17:56:26|2.5657
17:56:27|2.565
17:56:28|2.5647
17:56:29|2.5672
17:56:30|2.5684
17:56:31|2.568
17:56:32|2.5669
17:56:33|2.5669
17:56:34|2.5688
17:56:35|2.567
17:56:36|2.567
17:56:37|2.5688
17:56:38|2.5656
17:56:39|2.5656
17:56:40|2.5656
17:56:41|2.5656
17:56:42|2.5665
17:56:43|2.5676
17:56:44|2.5672
17:56:45|2.566
17:56:46|2.566
17:56:47|2.5659
17:56:48|2.5659
17:56:49|2.5659
17:56:50|2.5659
17:56:51|2.5659
17:56:52|2.5659
17:56:53|2.5659
17:56:54|2.566
17:56:55|2.566
17:56:57|2.5671
17:56:58|2.5679
17:56:58|2.5669
17:57:00|2.5669
17:57:00|2.5676
17:57:03|2.5677
17:57:04|2.5673
17:57:05|2.5673
17:57:05|2.5677
17:57:08|2.5692
17:57:08|2.5685
17:57:09|2.5686
17:57:10|2.569
17:57:11|2.5681
17:57:12|2.5681
17:57:13|2.5683
17:57:14|2.5683
17:57:15|2.5685
17:57:16|2.5685
17:57:17|2.568
17:57:18|2.568
17:57:19|2.5682
17:57:20|2.5676
17:57:21|2.5676
17:57:23|2.5676
17:57:23|2.5674
17:57:24|2.5648
17:57:25|2.5661
17:57:26|2.5666
17:57:27|2.5673
17:57:29|2.5665
17:57:29|2.5665
17:57:31|2.5665
17:57:31|2.5678
17:57:32|2.5666
17:57:33|2.5666
17:57:34|2.5675
17:57:35|2.5677
17:57:36|2.5671
17:57:37|2.5671
17:57:38|2.5664
17:57:39|2.5663
17:57:40|2.5663
17:57:41|2.5664
17:57:42|2.5664
17:57:43|2.5664
17:57:44|2.5663
17:57:45|2.5672
17:57:46|2.5672
17:57:47|2.5675
17:57:48|2.5666
17:57:49|2.5665
17:57:50|2.5665
17:57:51|2.5665
17:57:52|2.5669
17:57:53|2.5665
17:57:54|2.5665
17:57:55|2.5665
17:57:57|2.5666
17:57:58|2.5665
17:58:00|2.5665
17:58:01|2.5649
17:58:03|2.5663
17:58:04|2.5644
17:58:05|2.5639
17:58:06|2.5638
17:58:07|2.5629
17:58:08|2.5637
17:58:09|2.5622
17:58:10|2.5624
17:58:11|2.5607
17:58:12|2.5595
17:58:13|2.5605
17:58:14|2.5605
17:58:15|2.5594
17:58:16|2.5596
17:58:17|2.5588
17:58:17|2.5592
17:58:19|2.558
17:58:20|2.5582
17:58:21|2.5587
17:58:22|2.5585
17:58:23|2.5582
17:58:24|2.5615
17:58:25|2.5592
17:58:26|2.5595
17:58:27|2.5594
17:58:28|2.5615
17:58:30|2.5616
17:58:31|2.5604
17:58:32|2.562
17:58:33|2.562
17:58:34|2.5635
17:58:34|2.5645
17:58:35|2.5645
17:58:36|2.5644
17:58:38|2.5665
17:58:39|2.5657
17:58:39|2.5663
17:58:40|2.5638
17:58:41|2.565
17:58:42|2.5632
17:58:44|2.5632
17:58:44|2.5643
17:58:45|2.5654
17:58:46|2.5646
17:58:48|2.5646
17:58:48|2.5646
17:58:49|2.5646
17:58:51|2.5646
17:58:51|2.5636
17:58:52|2.5638
17:58:53|2.5638
17:58:54|2.563
17:58:55|2.5639
17:58:56|2.5644
17:58:58|2.5627
17:58:59|2.5601
17:59:01|2.5608
17:59:01|2.5608
17:59:03|2.5584
17:59:04|2.5592
17:59:05|2.5584
17:59:06|2.5583
17:59:07|2.559
17:59:08|2.559
17:59:10|2.5578
17:59:10|2.559
17:59:12|2.5598
17:59:13|2.561
17:59:14|2.5617
17:59:15|2.5602
17:59:16|2.5613
17:59:17|2.5616
17:59:18|2.5616
17:59:19|2.5611
17:59:20|2.5616
17:59:21|2.5611
17:59:22|2.561
17:59:23|2.5604
17:59:24|2.5599
17:59:25|2.5599
17:59:25|2.5588
17:59:27|2.5606
17:59:27|2.5605
17:59:29|2.5605
17:59:29|2.56
17:59:31|2.5614
17:59:32|2.5607
17:59:33|2.5615
17:59:34|2.561
17:59:35|2.5572
17:59:35|2.5572
17:59:36|2.5586
17:59:38|2.5595
17:59:39|2.5596
17:59:40|2.5595
17:59:41|2.5586
17:59:42|2.5586
17:59:43|2.5587
17:59:44|2.5584
17:59:44|2.5588
17:59:45|2.5576
17:59:47|2.5582
17:59:48|2.5581
17:59:49|2.5581
17:59:50|2.559
17:59:51|2.5613
17:59:52|2.5626
17:59:52|2.561
17:59:53|2.5637
17:59:55|2.5654
17:59:56|2.5637
17:59:56|2.5655
17:59:57|2.5646
17:59:58|2.5646
18:00:00|2.564
18:00:02|2.564
18:00:03|2.5639
18:00:05|2.5645
18:00:06|2.5631
18:00:07|2.5616
18:00:08|2.5612
18:00:09|2.5623
18:00:09|2.5621
18:00:10|2.5617
18:00:12|2.5633
18:00:12|2.5633
18:00:13|2.5632
18:00:15|2.5645
18:00:15|2.564
18:00:16|2.5644
18:00:18|2.565
18:00:19|2.565
18:00:19|2.5652
18:00:21|2.5652
18:00:21|2.5657
18:00:23|2.5657
18:00:24|2.5652
18:00:25|2.5651
18:00:26|2.5651
18:00:27|2.5645
18:00:27|2.5629
18:00:29|2.5629
18:00:29|2.5629
18:00:30|2.5632
18:00:31|2.5628
18:00:33|2.5609
18:00:34|2.5601
18:00:35|2.5601
18:00:36|2.5601
18:00:37|2.558
18:00:38|2.559
18:00:39|2.56
18:00:40|2.56
18:00:41|2.5582
18:00:42|2.5582
18:00:43|2.5586
18:00:45|2.5575
18:00:45|2.5569
18:00:46|2.5584
18:00:47|2.5569
18:00:48|2.5587
18:00:49|2.5583
18:00:50|2.5583
18:00:51|2.5583
18:00:52|2.5577
18:00:53|2.5572
18:00:54|2.5574
18:00:55|2.5574
18:00:56|2.5584
18:00:57|2.557
18:00:58|2.5582
18:01:00|2.558
18:01:02|2.5581
18:01:03|2.5574
18:01:04|2.5574
18:01:06|2.557
18:01:07|2.5569
18:01:09|2.5578
18:01:09|2.5578
18:01:10|2.5591
18:01:11|2.5574
18:01:12|2.5574
18:01:13|2.5574
18:01:15|2.558
18:01:16|2.5579
18:01:16|2.5579
18:01:17|2.5579
18:01:20|2.5575
18:01:20|2.558
18:01:21|2.5575
18:01:22|2.5578
18:01:23|2.5578
18:01:24|2.5581
18:01:26|2.5574
18:01:27|2.5574
18:01:28|2.5572
18:01:29|2.5572
18:01:30|2.5573
18:01:30|2.5572
18:01:32|2.5573
18:01:32|2.5572
18:01:34|2.5572
18:01:35|2.5574
18:01:35|2.5607
18:01:36|2.5627
18:01:37|2.5627
18:01:38|2.5624
18:01:40|2.5626
18:01:40|2.5626
18:01:41|2.5625
18:01:42|2.5625
18:01:43|2.5623
18:01:44|2.562
18:01:45|2.5611
18:01:46|2.5611
18:01:47|2.5627
18:01:49|2.5624
18:01:50|2.5612
18:01:51|2.5625
18:01:52|2.5611
18:01:53|2.5611
18:01:54|2.5613
18:01:55|2.5616
18:01:56|2.5617
18:01:57|2.5617
18:01:58|2.5614
18:01:59|2.5627
18:02:01|2.5621
18:02:01|2.5621
18:02:03|2.5624
18:02:04|2.5624
18:02:05|2.5626
18:02:06|2.5626
18:02:07|2.5634
18:02:08|2.5639
18:02:09|2.5639
18:02:10|2.5638
18:02:11|2.5626
18:02:12|2.5634
18:02:13|2.5634
18:02:14|2.5634
18:02:15|2.5637
18:02:16|2.565
18:02:17|2.5648
18:02:18|2.5662
18:02:19|2.5665
18:02:20|2.568
18:02:21|2.568
18:02:22|2.5687
18:02:23|2.5689
18:02:24|2.568
18:02:25|2.5689
18:02:26|2.5686
18:02:27|2.568
18:02:28|2.5689
18:02:29|2.5689
18:02:30|2.567
18:02:31|2.5678
18:02:32|2.568
18:02:33|2.5688
18:02:34|2.5684
18:02:35|2.5677
18:02:36|2.5673
18:02:37|2.5654
18:02:38|2.564
18:02:39|2.564
18:02:40|2.5628
18:02:41|2.5637
18:02:42|2.5627
18:02:43|2.5627
18:02:44|2.5627
18:02:45|2.5626
18:02:46|2.5626
18:02:47|2.5626
18:02:48|2.5633
18:02:49|2.5631
18:02:50|2.5633
18:02:51|2.5641
18:02:52|2.5641
18:02:53|2.5633
18:02:54|2.5632
18:02:55|2.563
18:02:56|2.563
18:02:57|2.5627
18:02:58|2.5632
18:02:59|2.5631
18:03:00|2.5631
18:03:02|2.563
18:03:03|2.563
18:03:05|2.5637
18:03:06|2.5637
18:03:06|2.5638
18:03:08|2.5638
18:03:10|2.5608
18:03:11|2.56
18:03:12|2.56
18:03:13|2.5603
18:03:14|2.5603
18:03:15|2.5631
18:03:16|2.5631
18:03:17|2.5638
18:03:18|2.5649
18:03:19|2.5637
18:03:20|2.5655
18:03:21|2.5655
18:03:22|2.5655
18:03:24|2.5652
18:03:24|2.5659
18:03:26|2.5654
18:03:26|2.5655
18:03:27|2.5655
18:03:28|2.5657
18:03:30|2.5657
18:03:31|2.5645
18:03:32|2.5645
18:03:32|2.5633
18:03:33|2.5633
18:03:35|2.5633
18:03:35|2.5615
18:03:37|2.5604
18:03:38|2.5614
18:03:40|2.5614
18:03:40|2.5615
18:03:41|2.5615
18:03:42|2.5614
18:03:43|2.5615
18:03:44|2.5615
18:03:45|2.5633
18:03:46|2.5608
18:03:47|2.5601
18:03:48|2.564
18:03:49|2.562
18:03:50|2.562
18:03:51|2.562
18:03:52|2.5634
18:03:53|2.5613
18:03:54|2.5633
18:03:55|2.5633
18:03:56|2.5623
18:03:57|2.5623
18:03:58|2.561
18:03:59|2.5608
18:04:00|2.5608
18:04:01|2.5616
18:04:03|2.561
18:04:04|2.5627
18:04:06|2.5627
18:04:06|2.5623
18:04:07|2.5623
18:04:09|2.5634
18:04:10|2.564
18:04:11|2.564
18:04:12|2.564
18:04:13|2.564
18:04:14|2.5633
18:04:15|2.5633
18:04:16|2.5633
18:04:17|2.5633
18:04:18|2.5633
18:04:19|2.5633
18:04:20|2.5633
18:04:21|2.5639
18:04:22|2.5643
18:04:23|2.5641
18:04:24|2.5653
18:04:25|2.5646
18:04:26|2.5646
18:04:28|2.5658
18:04:28|2.5658
18:04:29|2.5646
18:04:30|2.5646
18:04:31|2.5655
18:04:32|2.5647
18:04:33|2.5647
18:04:34|2.5647
18:04:35|2.5647
18:04:36|2.5647
18:04:37|2.564
18:04:38|2.5642
18:04:39|2.5629
18:04:40|2.5634
18:04:41|2.563
18:04:42|2.5628
18:04:43|2.5629
18:04:44|2.5629
18:04:45|2.563
18:04:46|2.5637
18:04:47|2.5637
18:04:48|2.5637
18:04:49|2.5629
18:04:50|2.5629
18:04:51|2.5629
18:04:52|2.5628
18:04:53|2.5628
18:04:54|2.5628
18:04:55|2.5628
18:04:56|2.5628
18:04:57|2.5636
18:04:58|2.5639
18:04:59|2.5639
18:05:00|2.5639
18:05:02|2.567
18:05:02|2.5674
18:05:05|2.5672
18:05:06|2.569
18:05:06|2.569
18:05:08|2.5674
18:05:09|2.5674
18:05:10|2.5674
18:05:11|2.5687
18:05:12|2.5681
18:05:13|2.5668
18:05:14|2.5681
18:05:15|2.5689
18:05:16|2.569
18:05:17|2.569
18:05:19|2.5664
18:05:20|2.5656
18:05:21|2.5607
18:05:22|2.5655
18:05:23|2.5641
18:05:24|2.5665
18:05:25|2.5635
18:05:26|2.5603
18:05:27|2.5617
18:05:28|2.5642
18:05:29|2.5649
18:05:30|2.563
18:05:31|2.563
18:05:32|2.5631
18:05:33|2.5646
18:05:34|2.5636
18:05:35|2.5636
18:05:36|2.5634
18:05:37|2.5634
18:05:38|2.5627
18:05:39|2.5617
18:05:40|2.5611
18:05:41|2.5623
18:05:42|2.5623
18:05:43|2.5623
18:05:44|2.5624
18:05:45|2.5624
18:05:46|2.5624
18:05:47|2.5623
18:05:48|2.5623
18:05:49|2.5623
18:05:50|2.5617
18:05:51|2.5617
18:05:52|2.5631
18:05:53|2.5625
18:05:54|2.5625
18:05:55|2.5618
18:05:56|2.5618
18:05:57|2.5618
18:05:58|2.5618
18:05:59|2.5618
18:06:00|2.5625
18:06:01|2.5626
18:06:02|2.5625
18:06:03|2.5625
18:06:04|2.5641
18:06:06|2.5629
18:06:07|2.5633
18:06:09|2.5625
18:06:10|2.5625
18:06:12|2.5629
18:06:13|2.563
18:06:13|2.563
18:06:15|2.563
18:06:15|2.5629
18:06:17|2.5629
18:06:18|2.5629
18:06:19|2.5629
18:06:20|2.5647
18:06:21|2.564
18:06:22|2.564
18:06:23|2.5632
18:06:24|2.5632
18:06:25|2.5632
18:06:26|2.5634
18:06:27|2.5633
18:06:28|2.565
18:06:29|2.5634
18:06:30|2.5634
18:06:31|2.5634
18:06:32|2.5646
18:06:33|2.5646
18:06:34|2.5636
18:06:35|2.5627
18:06:36|2.5634
18:06:37|2.5634
18:06:38|2.563
18:06:39|2.5631
18:06:40|2.5631
18:06:41|2.5627
18:06:42|2.5627
18:06:43|2.5611
18:06:44|2.5584
18:06:45|2.5598
18:06:46|2.5598
18:06:47|2.5593
18:06:48|2.5588
18:06:49|2.5585
18:06:50|2.5582
18:06:51|2.5574
18:06:52|2.5574
18:06:53|2.5562
18:06:54|2.5579
18:06:55|2.5579
18:06:56|2.558
18:06:57|2.5572
18:06:58|2.5572
18:06:59|2.5572
18:07:00|2.5576
18:07:01|2.5576
18:07:02|2.557
18:07:03|2.557
18:07:04|2.557
18:07:05|2.557
18:07:07|2.5551
18:07:08|2.5566
18:07:09|2.557
18:07:10|2.5568
18:07:11|2.5641
18:07:12|2.5616
18:07:14|2.5597
18:07:15|2.562
18:07:15|2.562
18:07:17|2.562
18:07:17|2.5605
18:07:19|2.5615
18:07:20|2.5615
18:07:20|2.5615
18:07:22|2.5649
18:07:23|2.5633
18:07:24|2.5626
18:07:25|2.5654
18:07:26|2.5645
18:07:27|2.5627
18:07:29|2.5619
18:07:30|2.5615
18:07:30|2.5599
18:07:32|2.56
18:07:32|2.561
18:07:33|2.5623
18:07:35|2.5613
18:07:35|2.56
18:07:37|2.56
18:07:37|2.5599
18:07:39|2.5599
18:07:39|2.5587
18:07:41|2.5586
18:07:42|2.5586
18:07:42|2.5588
18:07:43|2.5597
18:07:44|2.5597
18:07:46|2.5594
18:07:46|2.56
18:07:47|2.5601
18:07:49|2.5626
18:07:49|2.5619
18:07:50|2.5619
18:07:51|2.5612
18:07:52|2.5609
18:07:53|2.5609
18:07:54|2.5602
18:07:55|2.56
18:07:56|2.561
18:07:57|2.5594
18:07:58|2.5596
18:07:59|2.5607
18:08:00|2.5603
18:08:01|2.5597
18:08:02|2.5597
18:08:03|2.561
18:08:04|2.5609
18:08:05|2.561
18:08:07|2.5623
18:08:09|2.5615
18:08:09|2.5611
18:08:11|2.5613
18:08:12|2.5612
18:08:13|2.5621
18:08:14|2.5613
18:08:15|2.5621
18:08:16|2.5621
18:08:17|2.5633
18:08:18|2.5629
18:08:19|2.5618
18:08:20|2.5617
18:08:21|2.5619
18:08:22|2.5627
18:08:23|2.5617
18:08:24|2.5617
18:08:26|2.5606
18:08:27|2.5605
18:08:28|2.5609
18:08:29|2.5609
18:08:30|2.5609
18:08:31|2.5605
18:08:32|2.5614
18:08:33|2.5626
18:08:34|2.5637
18:08:34|2.5653
18:08:36|2.5649
18:08:36|2.5652
18:08:38|2.5658
18:08:38|2.5659
18:08:40|2.566
18:08:41|2.5661
18:08:42|2.566
18:08:42|2.5631
18:08:43|2.5636
18:08:44|2.5624
18:08:46|2.5624
18:08:47|2.5624
18:08:49|2.5614
18:08:49|2.5613
18:08:50|2.5617
18:08:52|2.5611
18:08:53|2.5608
18:08:54|2.5608
18:08:55|2.5608
18:08:56|2.5609
18:08:57|2.5614
18:08:58|2.5613
18:08:59|2.5609
18:09:00|2.5621
18:09:01|2.5621
18:09:02|2.5625
18:09:03|2.564
18:09:04|2.5641
18:09:05|2.564
18:09:06|2.564
18:09:07|2.5645
18:09:09|2.5645
18:09:09|2.5669
18:09:11|2.5679
18:09:13|2.5664
18:09:14|2.5662
18:09:15|2.5672
18:09:16|2.5671
18:09:17|2.5671
18:09:18|2.5658
18:09:20|2.5653
18:09:21|2.5666
18:09:22|2.5665
18:09:23|2.5672
18:09:24|2.5675
18:09:24|2.5678
18:09:26|2.5677
18:09:27|2.5663
18:09:28|2.5665
18:09:29|2.5689
18:09:29|2.5689
18:09:30|2.5689
18:09:32|2.5689
18:09:33|2.568
18:09:34|2.5676
18:09:35|2.5677
18:09:36|2.5664
18:09:37|2.567
18:09:38|2.566
18:09:39|2.566
18:09:40|2.5671
18:09:41|2.5671
18:09:41|2.5666
18:09:43|2.5666
18:09:43|2.5666
18:09:44|2.567
18:09:46|2.5686
18:09:47|2.5688
18:09:48|2.5679
18:09:48|2.5679
18:09:50|2.5679
18:09:50|2.5678
18:09:52|2.5666
18:09:53|2.5666
18:09:53|2.5666
18:09:54|2.5637
18:09:56|2.5637
18:09:57|2.5648
18:09:58|2.5648
18:09:59|2.5648
18:10:00|2.5636
18:10:01|2.5648
18:10:02|2.5634
18:10:02|2.5645
18:10:04|2.5638
18:10:05|2.5641
18:10:05|2.5641
18:10:07|2.5641
18:10:09|2.5633
18:10:10|2.5633
18:10:10|2.564
18:10:12|2.5641
18:10:13|2.5626
18:10:14|2.5619
18:10:15|2.5605
18:10:16|2.5598
18:10:18|2.5603
18:10:18|2.5603
18:10:20|2.5601
18:10:20|2.5601
18:10:22|2.5602
18:10:23|2.5612
18:10:23|2.5609
18:10:25|2.561
18:10:25|2.56
18:10:26|2.56
18:10:28|2.5598
18:10:28|2.5598
18:10:29|2.5604
18:10:31|2.5604
18:10:32|2.5604
18:10:33|2.5604
18:10:34|2.5598
18:10:34|2.5598
18:10:36|2.5599
18:10:36|2.5599
18:10:38|2.5597
18:10:38|2.5596
18:10:39|2.558
18:10:41|2.5585
18:10:42|2.5616
18:10:42|2.5616
18:10:44|2.5616
18:10:44|2.5617
18:10:45|2.5604
18:10:46|2.5605
18:10:48|2.5614
18:10:48|2.5614
18:10:50|2.5616
18:10:51|2.5619
18:10:52|2.5619
18:10:52|2.5619
18:10:53|2.5616
18:10:55|2.5616
18:10:55|2.5616
18:10:57|2.5625
18:10:57|2.5619
18:10:58|2.5634
18:10:59|2.5627
18:11:00|2.5616
18:11:01|2.5619
18:11:03|2.5618
18:11:04|2.5618
18:11:04|2.5618
18:11:06|2.5618
18:11:06|2.5615
18:11:09|2.5578
18:11:10|2.5572
18:11:12|2.5582
18:11:12|2.5585
18:11:13|2.5582
18:11:14|2.5582
18:11:15|2.5582
18:11:16|2.5582
18:11:17|2.5572
18:11:18|2.5572
18:11:19|2.5579
18:11:20|2.5582
18:11:21|2.5582
18:11:22|2.5582
18:11:23|2.5592
18:11:24|2.5593
18:11:25|2.5593
18:11:26|2.5579
18:11:27|2.5579
18:11:28|2.5579
18:11:29|2.5579
18:11:30|2.5579
18:11:31|2.5579
18:11:32|2.558
18:11:33|2.5579
18:11:35|2.558
18:11:35|2.5579
18:11:36|2.557
18:11:38|2.557
18:11:38|2.557
18:11:39|2.5569
18:11:40|2.5569
18:11:41|2.5569
18:11:42|2.5569
18:11:43|2.5569
18:11:44|2.5569
18:11:45|2.5569
18:11:46|2.5569
18:11:47|2.5569
18:11:49|2.5581
18:11:50|2.5581
18:11:51|2.5579
18:11:52|2.5579
18:11:53|2.5578
18:11:54|2.5581
18:11:55|2.5581
18:11:56|2.5598
18:11:57|2.5581
18:11:58|2.5584
18:11:59|2.5584
18:12:00|2.5584
18:12:01|2.56
18:12:02|2.563
18:12:03|2.5623
18:12:04|2.5628
18:12:05|2.5629
18:12:06|2.5631
18:12:07|2.562
18:12:08|2.562
18:12:10|2.5622
18:12:11|2.5635
18:12:12|2.5635
18:12:14|2.5635
18:12:15|2.5635
18:12:16|2.563
18:12:17|2.5624
18:12:18|2.5609
18:12:19|2.5604
18:12:20|2.5612
18:12:21|2.5612
18:12:21|2.5612
18:12:22|2.5612
18:12:24|2.5609
18:12:25|2.5614
18:12:26|2.5606
18:12:27|2.5624
18:12:27|2.561
18:12:28|2.5626
18:12:30|2.5626
18:12:31|2.5639
18:12:32|2.5639
18:12:33|2.5633
18:12:34|2.5642
18:12:35|2.5642
18:12:35|2.564
18:12:37|2.5635
18:12:38|2.5631
18:12:38|2.5616
18:12:40|2.5629
18:12:41|2.5632
18:12:42|2.5632
18:12:42|2.5636
18:12:44|2.5625
18:12:44|2.5625
18:12:46|2.5627
18:12:47|2.562
18:12:47|2.5601
18:12:49|2.56
18:12:50|2.5601
18:12:51|2.5611
18:12:52|2.5611
18:12:53|2.5603
18:12:53|2.5611
18:12:55|2.561
18:12:56|2.5601
18:12:57|2.5601
18:12:58|2.56
18:12:58|2.56
18:12:59|2.561
18:13:00|2.5614
18:13:02|2.5614
18:13:03|2.5614
18:13:03|2.5614
18:13:05|2.5624
18:13:06|2.5634
18:13:07|2.562
18:13:09|2.5622
18:13:10|2.5615
18:13:11|2.562
18:13:13|2.5612
18:13:14|2.5635
18:13:16|2.5622
18:13:17|2.5622
18:13:18|2.5622
18:13:19|2.5623
18:13:20|2.5635
18:13:21|2.5636
18:13:22|2.5666
18:13:23|2.568
18:13:24|2.5707
18:13:25|2.5697
18:13:26|2.5707
18:13:27|2.5684
18:13:28|2.5684
18:13:29|2.5699
18:13:30|2.57
18:13:31|2.57
18:13:32|2.5699
18:13:33|2.5699
18:13:34|2.5698
18:13:35|2.5698
18:13:36|2.5698
18:13:37|2.5703
18:13:38|2.5703
18:13:39|2.5703
18:13:40|2.5705
18:13:41|2.57
18:13:42|2.5714
18:13:43|2.5703
18:13:44|2.5714
18:13:45|2.5705
18:13:46|2.5713
18:13:47|2.5712
18:13:48|2.5714
18:13:49|2.5714
18:13:50|2.5714
18:13:51|2.5715
18:13:52|2.5715
18:13:53|2.5715
18:13:54|2.5715
18:13:55|2.5715
18:13:56|2.5715
18:13:57|2.572
18:13:58|2.572
18:13:59|2.5725
18:14:00|2.575
18:14:01|2.5754
18:14:02|2.5752
18:14:03|2.5751
18:14:04|2.5775
18:14:05|2.577
18:14:06|2.5785
18:14:07|2.5788
18:14:08|2.5788
18:14:09|2.58
18:14:10|2.58
18:14:12|2.5804
18:14:13|2.5817
18:14:15|2.5814
18:14:15|2.5818
18:14:17|2.5813
18:14:19|2.5825
18:14:20|2.5814
18:14:20|2.5815
18:14:22|2.5819
18:14:23|2.5815
18:14:24|2.5816
18:14:25|2.5811
18:14:25|2.5811
18:14:26|2.5801
18:14:28|2.5793
18:14:28|2.5794
18:14:30|2.5815
18:14:30|2.5804
18:14:31|2.5794
18:14:32|2.5798
18:14:34|2.5797
18:14:35|2.5797
18:14:36|2.5797
18:14:37|2.5796
18:14:37|2.5804
18:14:39|2.5797
18:14:40|2.5793
18:14:40|2.5797
18:14:41|2.581
18:14:42|2.581
18:14:43|2.5816
18:14:44|2.5812
18:14:46|2.5812
18:14:47|2.5817
18:14:47|2.5829
18:14:48|2.582
18:14:49|2.5811
18:14:51|2.5817
18:14:51|2.5812
18:14:52|2.581
18:14:54|2.5813
18:14:55|2.5816
18:14:55|2.5812
18:14:56|2.5815
18:14:57|2.5815
18:14:58|2.5815
18:15:00|2.5804
18:15:00|2.5806
18:15:02|2.581
18:15:02|2.581
18:15:03|2.5807
18:15:04|2.5806
18:15:06|2.5806
18:15:07|2.5806
18:15:08|2.5806
18:15:09|2.5806
18:15:10|2.5811
18:15:11|2.581
18:15:13|2.5814
18:15:14|2.5817
18:15:15|2.5835
18:15:17|2.5835
18:15:17|2.5837
18:15:19|2.5842
18:15:20|2.5835
18:15:21|2.5835
18:15:22|2.5842
18:15:23|2.5847
18:15:24|2.5847
18:15:25|2.5844
18:15:26|2.584
18:15:27|2.584
18:15:28|2.5853
18:15:29|2.5845
18:15:30|2.5845
18:15:31|2.5854
18:15:32|2.585
18:15:33|2.5842
18:15:35|2.585
18:15:35|2.5857
18:15:36|2.585
18:15:37|2.5844
18:15:39|2.5842
18:15:39|2.5842
18:15:41|2.5832
18:15:41|2.5839
18:15:43|2.5843
18:15:44|2.5843
18:15:44|2.5843
18:15:46|2.5843
18:15:46|2.5842
18:15:47|2.5852
18:15:48|2.5866
18:15:49|2.586
18:15:50|2.5854
18:15:51|2.5845
18:15:52|2.5849
18:15:53|2.5847
18:15:54|2.5847
18:15:56|2.5865
18:15:57|2.586
18:15:58|2.586
18:15:58|2.5858
18:16:00|2.5859
18:16:00|2.5847
18:16:02|2.5843
18:16:02|2.586
18:16:03|2.586
18:16:04|2.5858
18:16:05|2.5858
18:16:06|2.587
18:16:07|2.5859
18:16:09|2.5869
18:16:09|2.5869
18:16:10|2.5869
18:16:11|2.5869
18:16:14|2.5879
18:16:14|2.5887
18:16:16|2.5888
18:16:17|2.5884
18:16:18|2.589
18:16:18|2.5897
18:16:19|2.589
18:16:20|2.59
18:16:21|2.59
18:16:22|2.59
18:16:23|2.59
18:16:25|2.59
18:16:26|2.59
18:16:27|2.59
18:16:28|2.59
18:16:29|2.59
18:16:29|2.59
18:16:31|2.5895
18:16:32|2.59
18:16:32|2.591
18:16:34|2.591
18:16:35|2.5908
18:16:36|2.5913
18:16:37|2.5915
18:16:38|2.5915
18:16:38|2.5913
18:16:40|2.5921
18:16:41|2.5923
18:16:42|2.5923
18:16:43|2.5923
18:16:44|2.592
18:16:45|2.592
18:16:46|2.5916
18:16:47|2.5924
18:16:48|2.5915
18:16:49|2.5932
18:16:49|2.5923
18:16:50|2.5924
18:16:52|2.5928
18:16:53|2.5934
18:16:54|2.5925
18:16:55|2.5925
18:16:56|2.5925
18:16:57|2.5932
18:16:58|2.5935
18:16:59|2.5932
18:17:00|2.5925
18:17:01|2.594
18:17:01|2.594
18:17:03|2.5952
18:17:04|2.5948
18:17:05|2.5942
18:17:06|2.5951
18:17:06|2.5955
18:17:07|2.5953
18:17:09|2.5952
18:17:09|2.5948
18:17:11|2.5937
18:17:11|2.5947
18:17:13|2.5944
18:17:14|2.5937
18:17:15|2.5927
18:17:17|2.5955
18:17:19|2.5958
18:17:20|2.595
18:17:22|2.5951
18:17:23|2.596
18:17:24|2.5954
18:17:25|2.5956
18:17:26|2.5959
18:17:27|2.5958
18:17:28|2.5955
18:17:29|2.5956
18:17:31|2.5956
18:17:31|2.5955
18:17:32|2.5955
18:17:34|2.5958
18:17:34|2.5963
18:17:35|2.597
18:17:36|2.596
18:17:38|2.5971
18:17:38|2.5965
18:17:40|2.5972
18:17:41|2.5961
18:17:42|2.5976
18:17:42|2.597
18:17:43|2.5966
18:17:45|2.5971
18:17:46|2.5976
18:17:47|2.5979
18:17:48|2.5983
18:17:49|2.5978
18:17:50|2.598
18:17:52|2.5981
18:17:52|2.5983
18:17:53|2.5981
18:17:55|2.5983
18:17:55|2.5982
18:17:56|2.5981
18:17:57|2.5981
18:17:58|2.5978
18:17:59|2.5975
18:18:00|2.5973
18:18:02|2.5974
18:18:03|2.5982
18:18:04|2.5981
18:18:05|2.5959
18:18:06|2.5968
18:18:06|2.5975
18:18:07|2.5937
18:18:09|2.5914
18:18:10|2.5909
18:18:10|2.592
18:18:11|2.5931
18:18:12|2.5945
18:18:13|2.5902
18:18:16|2.5916
18:18:16|2.592
18:18:17|2.5919
18:18:19|2.59
18:18:21|2.5904
18:18:22|2.5907
18:18:23|2.5919
18:18:23|2.5919
18:18:24|2.593
18:18:25|2.595
18:18:27|2.5919
18:18:28|2.5931
18:18:28|2.5935
18:18:29|2.593
18:18:30|2.5935
18:18:31|2.5939
18:18:32|2.594
18:18:33|2.5926
18:18:34|2.5926
18:18:35|2.5932
18:18:36|2.5938
18:18:37|2.5931
18:18:38|2.5938
18:18:39|2.5939
18:18:40|2.5947
18:18:41|2.5926
18:18:42|2.5919
18:18:43|2.5936
18:18:44|2.5936
18:18:45|2.5933
18:18:46|2.5933
18:18:47|2.5935
18:18:48|2.5938
18:18:49|2.5938
18:18:50|2.5947
18:18:51|2.5963
18:18:52|2.5961
18:18:53|2.596
18:18:54|2.596
18:18:55|2.596
18:18:56|2.5946
18:18:57|2.5946
18:18:58|2.5951
18:18:59|2.5951
18:19:00|2.5951
18:19:01|2.5952
18:19:02|2.5944
18:19:03|2.5945
18:19:04|2.5941
18:19:05|2.5943
18:19:07|2.5945
18:19:07|2.5944
18:19:09|2.5946
18:19:10|2.5945
18:19:11|2.5958
18:19:12|2.5962
18:19:13|2.5962
18:19:14|2.5956
18:19:15|2.5957
18:19:17|2.594
18:19:18|2.5955
18:19:19|2.5952
18:19:21|2.596
18:19:22|2.5959
18:19:24|2.5954
18:19:25|2.5956
18:19:26|2.596
18:19:26|2.596
18:19:28|2.5947
18:19:28|2.5947
18:19:30|2.5961
18:19:30|2.5962
18:19:31|2.5962
18:19:33|2.5969
18:19:33|2.5971
18:19:35|2.5978
18:19:35|2.598
18:19:36|2.5964
18:19:38|2.5964
18:19:38|2.5966
18:19:40|2.5968
18:19:42|2.5966
18:19:42|2.5977
18:19:43|2.5977
18:19:44|2.5971
18:19:45|2.5984
18:19:46|2.598
18:19:47|2.5968
18:19:48|2.5966
18:19:49|2.5967
18:19:50|2.5966
18:19:51|2.5967
18:19:52|2.5966
18:19:53|2.5988
18:19:54|2.5986
18:19:55|2.5978
18:19:56|2.5983
18:19:57|2.5979
18:19:58|2.5977
18:19:59|2.5984
18:20:00|2.5969
18:20:01|2.5982
18:20:03|2.5979
18:20:04|2.5976
18:20:05|2.5979
18:20:06|2.5985
18:20:07|2.5961
18:20:08|2.5949
18:20:09|2.5935
18:20:10|2.5921
18:20:11|2.5935
18:20:12|2.594
18:20:13|2.5931
18:20:14|2.5954
18:20:15|2.5956
18:20:16|2.5958
18:20:18|2.5963
18:20:19|2.5946
18:20:20|2.5965
18:20:21|2.5955
18:20:22|2.5963
18:20:24|2.595
18:20:25|2.5953
18:20:26|2.595
18:20:26|2.5953
18:20:28|2.5965
18:20:28|2.5972
18:20:30|2.5976
18:20:31|2.5978
18:20:32|2.5989
18:20:33|2.597
18:20:34|2.595
18:20:35|2.596
18:20:36|2.5961
18:20:38|2.5965
18:20:39|2.5967
18:20:39|2.5968
18:20:42|2.599
18:20:42|2.5991
18:20:43|2.5991
18:20:45|2.5992
18:20:46|2.5981
18:20:47|2.5986
18:20:48|2.5981
18:20:49|2.5985
18:20:49|2.5993
18:20:51|2.5997
18:20:51|2.5993
18:20:53|2.6
18:20:54|2.601
18:20:56|2.6014
18:20:57|2.5984
18:20:57|2.5954
18:20:58|2.5961
18:21:00|2.5949
18:21:01|2.5949
18:21:01|2.5958
18:21:02|2.5955
18:21:04|2.5975
18:21:05|2.5978
18:21:06|2.5991
18:21:07|2.6014
18:21:07|2.6014
18:21:08|2.6006
18:21:09|2.6005
18:21:10|2.6006
18:21:11|2.6001
18:21:13|2.6029
18:21:14|2.6024
18:21:15|2.6018
18:21:15|2.6031
18:21:16|2.6021
18:21:18|2.6026
18:21:20|2.6017
18:21:21|2.6035
18:21:22|2.604
18:21:23|2.6034
18:21:24|2.6016
18:21:25|2.6033
18:21:27|2.6024
18:21:28|2.6042
18:21:29|2.6024
18:21:31|2.6027
18:21:32|2.6041
18:21:33|2.6025
18:21:33|2.6025
18:21:35|2.6047
18:21:36|2.6038
18:21:36|2.6027
18:21:37|2.6021
18:21:39|2.6046
18:21:40|2.6041
18:21:41|2.6038
18:21:41|2.6038
18:21:42|2.601
18:21:44|2.6008
18:21:45|2.6015
18:21:45|2.6026
18:21:46|2.6036
18:21:49|2.6041
18:21:49|2.6042
18:21:50|2.6035
18:21:51|2.6039
18:21:52|2.6031
18:21:53|2.6036
18:21:54|2.6036
18:21:55|2.6036
18:21:56|2.604
18:21:58|2.6034
18:21:58|2.6036
18:21:59|2.6036
18:22:00|2.6038
18:22:01|2.6029
18:22:02|2.6035
18:22:03|2.6034
18:22:04|2.6033
18:22:05|2.6024
18:22:06|2.6021
18:22:07|2.603
18:22:08|2.6032
18:22:09|2.6035
18:22:10|2.6025
18:22:11|2.6036
18:22:12|2.6024
18:22:14|2.6032
18:22:15|2.604
18:22:16|2.6037
18:22:17|2.6067
18:22:18|2.6057
18:22:20|2.6058
18:22:21|2.6057
18:22:22|2.606
18:22:23|2.607
18:22:24|2.6086
18:22:26|2.6089
18:22:27|2.6074
18:22:28|2.606
18:22:29|2.6074
18:22:30|2.6078
18:22:30|2.6087
18:22:32|2.6089
18:22:33|2.6084
18:22:34|2.61
18:22:34|2.6074
18:22:36|2.609
18:22:36|2.6091
18:22:38|2.6098
18:22:39|2.6083
18:22:40|2.6091
18:22:40|2.609
18:22:42|2.6057
18:22:42|2.606
18:22:43|2.6065
18:22:46|2.609
18:22:47|2.609
18:22:48|2.6094
18:22:50|2.6084
18:22:51|2.6085
18:22:51|2.6089
18:22:53|2.61
18:22:54|2.6099
18:22:55|2.6097
18:22:56|2.6099
18:22:57|2.6111
18:22:58|2.6111
18:22:59|2.6104
18:23:00|2.6119
18:23:01|2.6104
18:23:02|2.6105
18:23:03|2.6116
18:23:04|2.6108
18:23:05|2.61
18:23:06|2.6091
18:23:07|2.6096
18:23:09|2.6094
18:23:10|2.6109
18:23:10|2.6107
18:23:12|2.6116
18:23:13|2.6127
18:23:14|2.6119
18:23:15|2.6153
18:23:16|2.613
18:23:17|2.611
18:23:18|2.611
18:23:20|2.6122
18:23:22|2.6123
18:23:23|2.6152
18:23:24|2.6145
18:23:25|2.6135
18:23:26|2.6171
18:23:27|2.6157
18:23:28|2.6154
18:23:29|2.6154
18:23:30|2.615
18:23:32|2.6154
18:23:32|2.6173
18:23:33|2.6163
18:23:34|2.6155
18:23:36|2.6152
18:23:36|2.6155
18:23:37|2.6163
18:23:38|2.617
18:23:39|2.6176
18:23:40|2.6166
18:23:41|2.6164
18:23:42|2.6174
18:23:43|2.6172
18:23:45|2.6163
18:23:45|2.6175
18:23:46|2.6177
18:23:47|2.618
18:23:48|2.6185
18:23:49|2.6181
18:23:50|2.6182
18:23:51|2.6186
18:23:52|2.6186
18:23:54|2.6184
18:23:54|2.6186
18:23:55|2.6183
18:23:56|2.6199
18:23:57|2.6188
18:23:58|2.62
18:23:59|2.6194
18:24:01|2.6191
18:24:01|2.6163
18:24:02|2.6162
18:24:04|2.616
18:24:05|2.616
18:24:06|2.6175
18:24:08|2.6173
18:24:09|2.6184
18:24:10|2.6193
18:24:10|2.6185
18:24:12|2.6204
18:24:12|2.618
18:24:14|2.6181
18:24:15|2.6173
18:24:15|2.6163
18:24:16|2.6162
18:24:17|2.617
18:24:18|2.6172
18:24:20|2.6157
18:24:22|2.6158
18:24:23|2.6155
18:24:24|2.6146
18:24:26|2.6156
18:24:27|2.6148
18:24:28|2.6154
18:24:29|2.6148
18:24:29|2.6117
18:24:31|2.6082
18:24:32|2.6077
18:24:32|2.6076
18:24:34|2.6039
18:24:34|2.6034
18:24:35|2.6029
18:24:37|2.6056
18:24:37|2.6048
18:24:38|2.6054
18:24:40|2.6086
18:24:41|2.6088
18:24:42|2.6095
18:24:43|2.6097
18:24:44|2.6096
18:24:45|2.6082
18:24:46|2.6139
18:24:46|2.6122
18:24:48|2.6131
18:24:49|2.6149
18:24:50|2.6149
18:24:50|2.615
18:24:51|2.6163
18:24:52|2.617
18:24:54|2.618
18:24:54|2.6171
18:24:55|2.6155
18:24:56|2.6171
18:24:58|2.6169
18:24:59|2.6162
18:24:59|2.614
18:25:00|2.617
18:25:01|2.6166
18:25:03|2.6159
18:25:04|2.6171
18:25:05|2.6171
18:25:06|2.6171
18:25:08|2.6168
18:25:08|2.6184
18:25:09|2.6179
18:25:11|2.6168
18:25:13|2.617
18:25:13|2.622
18:25:14|2.6217
18:25:15|2.6184
18:25:16|2.6168
18:25:17|2.6176
18:25:18|2.6183
18:25:19|2.6161
18:25:21|2.6176
18:25:22|2.615
18:25:24|2.6187
18:25:26|2.6181
18:25:26|2.6178
18:25:27|2.6143
18:25:29|2.6135
18:25:30|2.6164
18:25:31|2.6176
18:25:32|2.616
18:25:33|2.6158
18:25:34|2.6157
18:25:35|2.6163
18:25:36|2.6155
18:25:37|2.6153
18:25:38|2.6159
18:25:39|2.6162
18:25:40|2.6159
18:25:41|2.6159
18:25:42|2.6168
18:25:43|2.6169
18:25:44|2.617
18:25:45|2.6146
18:25:47|2.6131
18:25:47|2.612
18:25:48|2.6122
18:25:50|2.6113
18:25:50|2.6109
18:25:51|2.6128
18:25:53|2.6115
18:25:54|2.6113
18:25:55|2.6115
18:25:55|2.6113
18:25:57|2.6108
18:25:58|2.616
18:25:58|2.6131
18:25:59|2.6141
18:26:00|2.6143
18:26:02|2.6143
18:26:02|2.6148
18:26:03|2.6149
18:26:04|2.612
18:26:06|2.6118
18:26:07|2.6114
18:26:08|2.6127
18:26:09|2.6119
18:26:10|2.6107
18:26:11|2.6112
18:26:12|2.6112
18:26:13|2.6106
18:26:14|2.6111
18:26:15|2.6114
18:26:16|2.6111
18:26:18|2.6105
18:26:18|2.6127
18:26:20|2.6118
18:26:21|2.6126
18:26:22|2.6142
18:26:24|2.6134
18:26:26|2.6138
18:26:27|2.6162
18:26:28|2.618
18:26:29|2.6189
18:26:30|2.6185
18:26:31|2.619
18:26:32|2.62
18:26:33|2.6181
18:26:34|2.6185
18:26:35|2.6187
18:26:36|2.6187
18:26:37|2.6182
18:26:38|2.6196
18:26:39|2.6174
18:26:40|2.6157
18:26:41|2.6158
18:26:42|2.6153
18:26:43|2.6174
18:26:45|2.6178
18:26:46|2.6179
18:26:47|2.6192
18:26:47|2.6189
18:26:48|2.6177
18:26:49|2.6178
18:26:50|2.6183
18:26:51|2.619
18:26:53|2.619
18:26:53|2.619
18:26:55|2.6195
18:26:56|2.6187
18:26:57|2.62
18:26:58|2.6212
18:26:59|2.6209
18:27:00|2.6203
18:27:01|2.623
18:27:02|2.6236
18:27:03|2.6262
18:27:05|2.6255
18:27:05|2.6248
18:27:06|2.6259
18:27:07|2.6252
18:27:09|2.6262
18:27:09|2.6262
18:27:11|2.6265
18:27:12|2.6256
18:27:13|2.6261
18:27:14|2.626
18:27:15|2.6279
18:27:16|2.6264
18:27:17|2.6272
18:27:18|2.631
18:27:18|2.6293
18:27:20|2.6312
18:27:21|2.6287
18:27:22|2.6292
18:27:24|2.6315
18:27:25|2.6312
18:27:26|2.6305
18:27:28|2.6299
18:27:29|2.6308
18:27:30|2.6302
18:27:31|2.6326
18:27:32|2.6317
18:27:32|2.6327
18:27:35|2.6308
18:27:35|2.6311
18:27:36|2.6327
18:27:37|2.6316
18:27:39|2.6319
18:27:39|2.63
18:27:40|2.6297
18:27:42|2.6295
18:27:42|2.6286
18:27:43|2.6291
18:27:44|2.6282
18:27:45|2.6306
18:27:47|2.6328
18:27:49|2.6322
18:27:49|2.6325
18:27:50|2.6327
18:27:51|2.6325
18:27:52|2.6353
18:27:54|2.6337
18:27:54|2.6344
18:27:56|2.634
18:27:56|2.6328
18:27:57|2.6354
18:27:58|2.6349
18:27:59|2.6335
18:28:01|2.6335
18:28:01|2.6336
18:28:03|2.6351
18:28:04|2.6337
18:28:06|2.6352
18:28:07|2.6351
18:28:08|2.6345
18:28:09|2.6339
18:28:10|2.6318
18:28:11|2.6334
18:28:12|2.6343
18:28:14|2.6327
18:28:15|2.631
18:28:16|2.6316
18:28:17|2.6312
18:28:18|2.6306
18:28:19|2.6303
18:28:20|2.6299
18:28:21|2.6292
18:28:22|2.6282
18:28:23|2.6312
18:28:25|2.6317
18:28:26|2.632
18:28:28|2.6313
18:28:28|2.6312
18:28:29|2.6332
18:28:31|2.6331
18:28:32|2.6328
18:28:33|2.6337
18:28:34|2.6341
18:28:35|2.6335
18:28:36|2.6331
18:28:37|2.6326
18:28:38|2.6331
18:28:39|2.6329
18:28:40|2.6318
18:28:41|2.6341
18:28:42|2.6326
18:28:43|2.6338
18:28:44|2.6334
18:28:45|2.6348
18:28:47|2.6351
18:28:47|2.6356
18:28:48|2.636
18:28:49|2.6364
18:28:51|2.6354
18:28:51|2.6367
18:28:53|2.6369
18:28:54|2.637
18:28:54|2.637
18:28:55|2.6386
18:28:57|2.6375
18:28:57|2.6385
18:28:59|2.6384
18:28:59|2.6386
18:29:00|2.6377
18:29:02|2.6386
18:29:03|2.6389
18:29:04|2.6389
18:29:05|2.6376
18:29:05|2.6395
18:29:06|2.6397
18:29:08|2.638
18:29:10|2.6359
18:29:11|2.6355
18:29:12|2.6349
18:29:13|2.6365
18:29:15|2.6372
18:29:16|2.6371
18:29:17|2.6379
18:29:18|2.6367
18:29:19|2.6384
18:29:20|2.6389
18:29:21|2.6387
18:29:22|2.6391
18:29:23|2.639
18:29:24|2.6366
18:29:26|2.6377
18:29:27|2.6373
18:29:29|2.6378
18:29:30|2.6371
18:29:31|2.6387
18:29:32|2.6375
18:29:33|2.6397
18:29:35|2.638
18:29:35|2.638
18:29:36|2.6391
18:29:37|2.6382
18:29:39|2.6393
18:29:39|2.639
18:29:40|2.6388
18:29:41|2.6397
18:29:43|2.6399
18:29:44|2.6399
18:29:45|2.6399
18:29:45|2.6399
18:29:47|2.6407
18:29:48|2.6403
18:29:49|2.6401
18:29:50|2.6403
18:29:51|2.6425
18:29:51|2.6417
18:29:53|2.6421
18:29:53|2.6425
18:29:54|2.6443
18:29:55|2.6454
18:29:56|2.6403
18:29:57|2.6375
18:29:59|2.6336
18:29:59|2.6345
18:30:01|2.6337
18:30:02|2.6364
18:30:03|2.6377
18:30:04|2.6349
18:30:05|2.6341
18:30:06|2.636
18:30:08|2.6409
18:30:09|2.6413
18:30:09|2.6415
18:30:11|2.6415
18:30:12|2.6417
18:30:13|2.6427
18:30:14|2.6438
18:30:15|2.6432
18:30:16|2.6426
18:30:17|2.6434
18:30:18|2.6428
18:30:19|2.6447
18:30:20|2.6433
18:30:21|2.6433
18:30:22|2.6427
18:30:23|2.6434
18:30:24|2.6439
18:30:25|2.6437
18:30:27|2.6443
18:30:28|2.644
18:30:29|2.6451
18:30:31|2.6452
18:30:31|2.6453
18:30:33|2.6455
18:30:34|2.6454
18:30:35|2.6466
18:30:36|2.6466
18:30:38|2.6472
18:30:38|2.6473
18:30:39|2.6473
18:30:40|2.6488
18:30:41|2.6476
18:30:42|2.6461
18:30:43|2.6455
18:30:44|2.6468
18:30:46|2.6472
18:30:47|2.647
18:30:48|2.6472
18:30:49|2.6487
18:30:50|2.6486
18:30:51|2.6497
18:30:52|2.6488
18:30:53|2.6495
18:30:54|2.6455
18:30:55|2.6421
18:30:56|2.6464
18:30:57|2.6436
18:30:58|2.646
18:30:59|2.654
18:31:00|2.6523
18:31:01|2.6508
18:31:02|2.6524
18:31:03|2.6475
18:31:04|2.6477
18:31:05|2.65
18:31:07|2.6527
18:31:07|2.6552
18:31:08|2.6517
18:31:09|2.653
18:31:11|2.6544
18:31:12|2.6546
18:31:14|2.6531
18:31:15|2.6543
18:31:16|2.6548
18:31:18|2.6553
18:31:18|2.6547
18:31:19|2.6552
18:31:20|2.6545
18:31:21|2.6556
18:31:22|2.6565
18:31:23|2.6556
18:31:24|2.6574
18:31:26|2.6569
18:31:27|2.6574
18:31:29|2.657
18:31:30|2.6554
18:31:32|2.6569
18:31:33|2.659
18:31:35|2.6581
18:31:37|2.6589
18:31:37|2.6582
18:31:38|2.661
18:31:39|2.659
18:31:40|2.6607
18:31:42|2.6609
18:31:42|2.6589
18:31:43|2.6586
18:31:44|2.6581
18:31:46|2.659
18:31:47|2.66
18:31:47|2.6599
18:31:48|2.6604
18:31:49|2.661
18:31:50|2.6613
18:31:51|2.6573
18:31:52|2.6582
18:31:53|2.6594
18:31:54|2.661
18:31:55|2.6613
18:31:57|2.6604
18:31:57|2.6604
18:31:59|2.66
18:31:59|2.6616
18:32:00|2.6609
18:32:01|2.6613
18:32:02|2.6616
18:32:04|2.6622
18:32:06|2.6623
18:32:07|2.6626
18:32:07|2.6626
18:32:08|2.6633
18:32:09|2.6629
18:32:10|2.6624
18:32:12|2.6626
18:32:13|2.6631
18:32:14|2.6632
18:32:15|2.6631
18:32:16|2.6632
18:32:17|2.6633
18:32:18|2.665
18:32:19|2.665
18:32:20|2.6659
18:32:20|2.6645
18:32:21|2.6648
18:32:23|2.6646
18:32:23|2.6638
18:32:24|2.6651
18:32:25|2.6646
18:32:27|2.6626
18:32:28|2.6603
18:32:29|2.6633
18:32:30|2.6616
18:32:32|2.6623
18:32:32|2.6616
18:32:34|2.6639
18:32:35|2.665
18:32:35|2.6636
18:32:37|2.6632
18:32:38|2.6621
18:32:39|2.6635
18:32:40|2.6627
18:32:41|2.6639
18:32:42|2.6631
18:32:43|2.6633
18:32:44|2.6618
18:32:46|2.6628
18:32:46|2.6635
18:32:48|2.6631
18:32:48|2.6634
18:32:49|2.662
18:32:51|2.6634
18:32:52|2.664
18:32:53|2.6637
18:32:54|2.6649
18:32:55|2.6648
18:32:56|2.6646
18:32:57|2.6648
18:32:58|2.665
18:32:58|2.6643
18:32:59|2.6659
18:33:01|2.6661
18:33:02|2.6669
18:33:03|2.6661
18:33:04|2.6633
18:33:05|2.6638
18:33:05|2.6637
18:33:07|2.6646
18:33:08|2.6651
18:33:08|2.6644
18:33:10|2.6651
18:33:11|2.6646
18:33:12|2.6645
18:33:13|2.6633
18:33:14|2.6626
18:33:15|2.664
18:33:15|2.664
18:33:17|2.6645
18:33:18|2.6649
18:33:19|2.6632
18:33:19|2.6639
18:33:20|2.6636
18:33:21|2.6654
18:33:23|2.6655
18:33:24|2.6656
18:33:26|2.6635
18:33:26|2.6652
18:33:27|2.6661
18:33:28|2.6652
18:33:29|2.6646
18:33:30|2.6645
18:33:31|2.6649
18:33:33|2.667
18:33:35|2.6677
18:33:36|2.6658
18:33:37|2.6663
18:33:37|2.6656
18:33:38|2.6656
18:33:39|2.6658
18:33:40|2.666
18:33:41|2.6621
18:33:42|2.6626
18:33:44|2.6639
18:33:44|2.6649
18:33:46|2.6632
18:33:47|2.6623
18:33:48|2.6634
18:33:49|2.6649
18:33:50|2.665
18:33:51|2.663
18:33:51|2.6627
18:33:53|2.6618
18:33:54|2.6601
18:33:55|2.6555
18:33:55|2.6512
18:33:57|2.6457
18:33:57|2.6426
18:33:59|2.6433
18:34:00|2.6463
18:34:00|2.6474
18:34:01|2.6482
18:34:03|2.6508
18:34:04|2.6528
18:34:05|2.6532
18:34:06|2.6511
18:34:07|2.6531
18:34:08|2.6521
18:34:09|2.6507
18:34:10|2.6518
18:34:11|2.6506
18:34:12|2.6504
18:34:13|2.651
18:34:14|2.6501
18:34:15|2.6505
18:34:16|2.6476
18:34:17|2.6496
18:34:19|2.6484
18:34:20|2.6458
18:34:21|2.6454
18:34:21|2.6456
18:34:23|2.6448
18:34:23|2.6466
18:34:25|2.6449
18:34:25|2.6448
18:34:26|2.6441
18:34:27|2.6454
18:34:29|2.6457
18:34:30|2.6483
18:34:32|2.6485
18:34:33|2.6496
18:34:34|2.6521
18:34:36|2.6546
18:34:36|2.6556
18:34:37|2.656
18:34:39|2.6565
18:34:39|2.6582
18:34:40|2.6582
18:34:42|2.6594
18:34:43|2.6578
18:34:44|2.6584
18:34:44|2.6608
18:34:45|2.6617
18:34:46|2.6607
18:34:48|2.6601
18:34:48|2.6597
18:34:50|2.6615
18:34:50|2.6604
18:34:52|2.6609
18:34:53|2.6616
18:34:53|2.6624
18:34:55|2.6613
18:34:56|2.6608
18:34:58|2.6612
18:34:58|2.6607
18:35:00|2.6612
18:35:00|2.6612
18:35:01|2.6612
18:35:03|2.6606
18:35:03|2.6592
18:35:05|2.6605
18:35:06|2.6608
18:35:07|2.6605
18:35:08|2.6622
18:35:09|2.6611
18:35:11|2.6614
18:35:11|2.6592
18:35:12|2.6561
18:35:13|2.6572
18:35:14|2.6562
18:35:16|2.6538
18:35:17|2.6528
18:35:18|2.6514
18:35:19|2.6529
18:35:20|2.654
18:35:21|2.6521
18:35:23|2.6529
18:35:23|2.6528
18:35:24|2.6543
18:35:25|2.6539
18:35:27|2.6535
18:35:27|2.6563
18:35:28|2.6556
18:35:29|2.6567
18:35:30|2.6564
18:35:32|2.6575
18:35:34|2.6546
18:35:35|2.6574
18:35:36|2.6575
18:35:37|2.6588
18:35:38|2.6577
18:35:39|2.6587
18:35:40|2.6575
18:35:41|2.6563
18:35:42|2.6557
18:35:43|2.6552
18:35:45|2.6535
18:35:45|2.6532
18:35:46|2.6548
18:35:47|2.6544
18:35:48|2.6544
18:35:49|2.6566
18:35:51|2.6536
18:35:52|2.6514
18:35:52|2.653
18:35:54|2.6528
18:35:54|2.6529
18:35:56|2.6521
18:35:56|2.6505
18:35:57|2.6523
18:35:58|2.6523
18:35:59|2.6507
18:36:01|2.653
18:36:02|2.6521
18:36:03|2.6533
18:36:05|2.6531
18:36:05|2.6545
18:36:06|2.6534
18:36:07|2.6522
18:36:09|2.6557
18:36:10|2.6535
18:36:12|2.6536
18:36:13|2.6532
18:36:14|2.6512
18:36:15|2.653
18:36:16|2.6547
18:36:17|2.6544
18:36:17|2.6542
18:36:20|2.6528
18:36:21|2.6532
18:36:21|2.654
18:36:22|2.6543
18:36:23|2.6572
18:36:24|2.6554
18:36:25|2.6565
18:36:26|2.6576
18:36:27|2.6572
18:36:28|2.6552
18:36:29|2.6553
18:36:30|2.6545
18:36:32|2.655
18:36:34|2.6564
18:36:34|2.6566
18:36:35|2.6569
18:36:36|2.656
18:36:37|2.6546
18:36:38|2.6553
18:36:39|2.6545
18:36:40|2.654
18:36:41|2.654
18:36:42|2.6508
18:36:44|2.6516
18:36:45|2.65
18:36:46|2.6501
18:36:48|2.6487
18:36:48|2.6504
18:36:49|2.6499
18:36:50|2.6497
18:36:51|2.6505
18:36:52|2.6505
18:36:53|2.6515
18:36:54|2.6502
18:36:55|2.6496
18:36:56|2.649
18:36:57|2.6496
18:36:59|2.6499
18:36:59|2.6505
18:37:00|2.6514
18:37:01|2.6502
18:37:02|2.6498
18:37:04|2.6504
18:37:04|2.6517
18:37:07|2.6502
18:37:07|2.6503
18:37:08|2.6514
18:37:09|2.6514
18:37:10|2.6518
18:37:11|2.6526
18:37:12|2.6524
18:37:14|2.652
18:37:14|2.652
18:37:16|2.6522
18:37:17|2.6522
18:37:18|2.6518
18:37:19|2.6524
18:37:20|2.6537
18:37:21|2.6549
18:37:22|2.6547
18:37:23|2.6549
18:37:24|2.657
18:37:24|2.657
18:37:26|2.656
18:37:26|2.658
18:37:28|2.6598
18:37:29|2.6587
18:37:30|2.6596
18:37:31|2.6591
18:37:32|2.6567
18:37:34|2.6589
18:37:35|2.6589
18:37:35|2.6593
18:37:37|2.6594
18:37:38|2.6591
18:37:38|2.6599
18:37:40|2.6586
18:37:41|2.6583
18:37:42|2.6576
18:37:43|2.6579
18:37:44|2.6578
18:37:45|2.6582
18:37:47|2.6593
18:37:47|2.6587
18:37:48|2.6583
18:37:50|2.6567
18:37:50|2.6574
18:37:52|2.6578
18:37:53|2.6581
18:37:54|2.6581
18:37:55|2.6581
18:37:55|2.6582
18:37:56|2.658
18:37:57|2.6586
18:37:59|2.6593
18:37:59|2.6593
18:38:01|2.6593
18:38:02|2.6592
18:38:03|2.6593
18:38:04|2.6596
18:38:05|2.6593
18:38:06|2.6595
18:38:07|2.6583
18:38:08|2.6598
18:38:09|2.6586
18:38:10|2.6583
18:38:11|2.6569
18:38:12|2.6567
18:38:13|2.6553
18:38:14|2.6572
18:38:15|2.6588
18:38:16|2.6578
18:38:17|2.6578
18:38:18|2.657
18:38:19|2.6573
18:38:20|2.6565
18:38:21|2.6566
18:38:22|2.6551
18:38:23|2.6566
18:38:24|2.658
18:38:25|2.6573
18:38:26|2.6573
18:38:27|2.6566
18:38:28|2.6573
18:38:29|2.6566
18:38:30|2.6563
18:38:31|2.6559
18:38:32|2.6544
18:38:33|2.6511
18:38:34|2.6523
18:38:36|2.6518
18:38:37|2.6522
18:38:38|2.6522
18:38:39|2.6528
18:38:41|2.6525
18:38:42|2.6538
18:38:43|2.654
18:38:44|2.655
18:38:45|2.6541
18:38:46|2.6535
18:38:47|2.6522
18:38:48|2.6527
18:38:49|2.655
18:38:50|2.6559
18:38:51|2.6549
18:38:53|2.6572
18:38:53|2.6565
18:38:55|2.6565
18:38:56|2.6571
18:38:57|2.6567
18:38:57|2.6562
18:38:58|2.6561
18:38:59|2.6568
18:39:00|2.6568
18:39:02|2.6567
18:39:02|2.6571
18:39:04|2.6567
18:39:05|2.6554
18:39:06|2.6558
18:39:07|2.6558
18:39:08|2.6558
18:39:09|2.6556
18:39:10|2.6552
18:39:11|2.6556
18:39:12|2.6559
18:39:13|2.6535
18:39:14|2.6538
18:39:15|2.6536
18:39:16|2.6556
18:39:17|2.6567
18:39:18|2.6564
18:39:19|2.6556
18:39:20|2.6553
18:39:22|2.6533
18:39:23|2.6556
18:39:24|2.6544
18:39:25|2.655
18:39:26|2.655
18:39:27|2.6549
18:39:28|2.655
18:39:28|2.655
18:39:30|2.655
18:39:31|2.6533
18:39:31|2.6531
18:39:33|2.6537
18:39:34|2.6549
18:39:36|2.6536
18:39:36|2.6549
18:39:37|2.6559
18:39:39|2.6532
18:39:40|2.6554
18:39:41|2.6549
18:39:42|2.6549
18:39:43|2.6539
18:39:44|2.6533
18:39:45|2.6532
18:39:46|2.654
18:39:47|2.6524
18:39:48|2.6528
18:39:50|2.6525
18:39:51|2.6542
18:39:52|2.6539
18:39:53|2.652
18:39:53|2.6523
18:39:54|2.6503
18:39:56|2.6501
18:39:56|2.65
18:39:57|2.6481
18:39:59|2.6478
18:40:00|2.648
18:40:01|2.648
18:40:03|2.6461
18:40:03|2.6473
18:40:05|2.6465
18:40:05|2.6463
18:40:07|2.6498
18:40:09|2.6518
18:40:10|2.6494
18:40:11|2.6492
18:40:12|2.6492
18:40:13|2.6497
18:40:14|2.6493
18:40:15|2.65
18:40:17|2.6497
18:40:17|2.6499
18:40:18|2.6489
18:40:19|2.6491
18:40:20|2.6491
18:40:22|2.6487
18:40:23|2.65
18:40:24|2.6478
18:40:25|2.6494
18:40:26|2.6482
18:40:27|2.6491
18:40:28|2.6489
18:40:29|2.6486
18:40:30|2.6486
18:40:31|2.6488
18:40:32|2.6473
18:40:33|2.6444
18:40:34|2.6412
18:40:35|2.6409
18:40:37|2.6443
18:40:38|2.6451
18:40:39|2.6456
18:40:40|2.6458
18:40:42|2.649
18:40:42|2.648
18:40:43|2.6487
18:40:44|2.6499
18:40:45|2.6487
18:40:47|2.6476
18:40:48|2.6477
18:40:49|2.6519
18:40:50|2.6509
18:40:51|2.6507
18:40:52|2.6508
18:40:53|2.651
18:40:54|2.6502
18:40:55|2.6514
18:40:56|2.6512
18:40:57|2.6514
18:40:58|2.6506
18:40:59|2.6506
18:41:00|2.6518
18:41:01|2.6518
18:41:02|2.6525
18:41:03|2.6521
18:41:04|2.6523
18:41:05|2.6511
18:41:06|2.6523
18:41:07|2.6526
18:41:08|2.6521
18:41:09|2.6514
18:41:10|2.6518
18:41:11|2.6518
18:41:12|2.65
18:41:13|2.6477
18:41:14|2.6501
18:41:16|2.6507
18:41:16|2.6507
18:41:18|2.6507
18:41:18|2.6507
18:41:19|2.6508
18:41:20|2.6507
18:41:21|2.6512
18:41:22|2.6524
18:41:23|2.6508
18:41:24|2.6515
18:41:25|2.6514
18:41:26|2.6514
18:41:27|2.6516
18:41:28|2.6522
18:41:29|2.6541
18:41:30|2.6565
18:41:31|2.6547
18:41:32|2.66
18:41:34|2.6604
18:41:34|2.6625
18:41:36|2.6636
18:41:37|2.6593
18:41:39|2.6629
18:41:40|2.6625
18:41:41|2.6616
18:41:42|2.6606
18:41:44|2.663
18:41:45|2.664
18:41:46|2.6633
18:41:47|2.6637
18:41:48|2.664
18:41:49|2.665
18:41:51|2.6621
18:41:52|2.6614
18:41:53|2.6613
18:41:54|2.664
18:41:54|2.6643
18:41:56|2.6642
18:41:56|2.6642
18:41:58|2.6642
18:41:59|2.6656
18:42:00|2.6666
18:42:01|2.6675
18:42:02|2.6687
18:42:03|2.6677
18:42:04|2.6692
18:42:05|2.6687
18:42:06|2.6683
18:42:07|2.6694
18:42:08|2.6699
18:42:09|2.6719
18:42:10|2.6688
18:42:11|2.6665
18:42:12|2.6648
18:42:13|2.6668
18:42:14|2.6669
18:42:15|2.667
18:42:17|2.6687
18:42:18|2.6716
18:42:18|2.6726
18:42:19|2.6715
18:42:21|2.6685
18:42:22|2.6693
18:42:23|2.6707
18:42:24|2.6725
18:42:24|2.672
18:42:25|2.6726
18:42:26|2.6728
18:42:28|2.6727
18:42:29|2.6933
18:42:29|2.6887
18:42:31|2.6849
18:42:33|2.6806
18:42:33|2.679
18:42:34|2.6804
18:42:35|2.6771
18:42:36|2.6808
18:42:37|2.6839
18:42:39|2.68
18:42:40|2.6835
18:42:41|2.6847
18:42:42|2.6859
18:42:43|2.6861
18:42:43|2.6912
18:42:45|2.6891
18:42:46|2.691
18:42:47|2.6919
18:42:47|2.6931
18:42:50|2.6914
18:42:50|2.6909
18:42:51|2.6918
18:42:52|2.6915
18:42:53|2.6905
18:42:55|2.6921
18:42:56|2.6912
18:42:57|2.6955
18:42:58|2.6951
18:42:59|2.696
18:43:00|2.6963
18:43:01|2.6917
18:43:02|2.6936
18:43:03|2.6944
18:43:04|2.6962
18:43:05|2.6962
18:43:07|2.6962
18:43:07|2.6955
18:43:09|2.694
18:43:10|2.6962
18:43:11|2.6983
18:43:12|2.6948
18:43:13|2.6948
18:43:13|2.6927
18:43:15|2.6931
18:43:16|2.6929
18:43:17|2.6943
18:43:18|2.6943
18:43:20|2.6941
18:43:21|2.6955
18:43:21|2.6944
18:43:23|2.6942
18:43:24|2.6943
18:43:24|2.6947
18:43:25|2.6939
18:43:26|2.696
18:43:27|2.6954
18:43:28|2.6975
18:43:29|2.6985
18:43:31|2.6988
18:43:32|2.6969
18:43:32|2.6946
18:43:34|2.694
18:43:35|2.6945
18:43:36|2.6922
18:43:36|2.6902
18:43:38|2.69
18:43:39|2.6915
18:43:41|2.6907
18:43:41|2.691
18:43:44|2.6945
18:43:45|2.6974
18:43:46|2.6987
18:43:47|2.6973
18:43:48|2.6984
18:43:49|2.6972
18:43:50|2.6977
18:43:51|2.6988
18:43:52|2.6976
18:43:53|2.6975
18:43:54|2.6971
18:43:55|2.6972
18:43:56|2.6982
18:43:57|2.6987
18:43:58|2.6987
18:43:59|2.6975
18:44:00|2.6994
18:44:01|2.6973
18:44:02|2.6997
18:44:03|2.6984
18:44:05|2.6987
18:44:05|2.6987
18:44:07|2.6986
18:44:08|2.6991
18:44:09|2.698
18:44:10|2.6959
18:44:11|2.696
18:44:12|2.6938
18:44:13|2.6938
18:44:15|2.6963
18:44:16|2.6966
18:44:17|2.699
18:44:18|2.699
18:44:18|2.7002
18:44:20|2.6955
18:44:21|2.6966
18:44:22|2.6983
18:44:23|2.6989
18:44:24|2.6987
18:44:25|2.6999
18:44:26|2.7
18:44:27|2.7009
18:44:28|2.6997
18:44:29|2.6997
18:44:30|2.6954
18:44:31|2.6957
18:44:33|2.7027
18:44:33|2.701
18:44:34|2.7045
18:44:35|2.7014
18:44:36|2.6994
18:44:37|2.6955
18:44:39|2.6956
18:44:40|2.693
18:44:42|2.6917
18:44:43|2.6927
18:44:45|2.6936
18:44:45|2.6911
18:44:46|2.6913
18:44:47|2.6915
18:44:48|2.6915
18:44:49|2.6975
18:44:51|2.6955
18:44:51|2.6979
18:44:52|2.6991
18:44:55|2.6981
18:44:55|2.6956
18:44:56|2.6956
18:44:57|2.6933
18:44:59|2.6953
18:45:01|2.6963
18:45:01|2.6975
18:45:02|2.697
18:45:04|2.6971
18:45:05|2.6964
18:45:06|2.6973
18:45:07|2.6964
18:45:09|2.6982
18:45:09|2.6971
18:45:10|2.6964
18:45:12|2.6972
18:45:14|2.6995
18:45:14|2.7018
18:45:16|2.7035
18:45:17|2.7029
18:45:18|2.6986
18:45:18|2.7018
18:45:20|2.7002
18:45:21|2.7007
18:45:21|2.7
18:45:23|2.7004
18:45:23|2.7009
18:45:24|2.7012
18:45:25|2.7018
18:45:26|2.7011
18:45:28|2.7018
18:45:29|2.7009
18:45:30|2.7021
18:45:31|2.7019
18:45:32|2.7018
18:45:33|2.7011
18:45:34|2.7019
18:45:35|2.7001
18:45:36|2.7013
18:45:36|2.6989
18:45:37|2.6967
18:45:38|2.6975
18:45:39|2.6976
18:45:41|2.6982
18:45:42|2.698
18:45:44|2.6997
18:45:44|2.6979
18:45:47|2.6972
18:45:48|2.6947
18:45:49|2.6932
18:45:51|2.6954
18:45:51|2.6933
18:45:52|2.6878
18:45:53|2.6866
18:45:54|2.6893
18:45:55|2.6877
18:45:56|2.6862
18:45:57|2.6868
18:45:58|2.6842
18:45:59|2.6812
18:46:00|2.6837
18:46:01|2.681
18:46:02|2.6799
18:46:04|2.6795
18:46:05|2.673
18:46:05|2.6721
18:46:07|2.6758
18:46:08|2.672
18:46:09|2.6667
18:46:10|2.6732
18:46:11|2.6661
18:46:12|2.6663
18:46:14|2.6697
18:46:15|2.6751
18:46:15|2.6734
18:46:16|2.6734
18:46:18|2.6778
18:46:19|2.6782
18:46:20|2.6798
18:46:20|2.6789
18:46:21|2.6766
18:46:23|2.6783
18:46:23|2.6786
18:46:24|2.6781
18:46:26|2.6762
18:46:26|2.6763
18:46:28|2.6766
18:46:28|2.6771
18:46:29|2.68
18:46:30|2.6806
18:46:31|2.6841
18:46:33|2.6842
18:46:33|2.6838
18:46:34|2.6841
18:46:35|2.6851
18:46:37|2.6856
18:46:38|2.6856
18:46:38|2.6862
18:46:39|2.6866
18:46:42|2.6888
18:46:43|2.689
18:46:44|2.6897
18:46:45|2.6867
18:46:46|2.6878
18:46:47|2.6878
18:46:49|2.6876
18:46:50|2.6878
18:46:51|2.6865
18:46:51|2.6816
18:46:53|2.6865
18:46:54|2.6844
18:46:55|2.6827
18:46:56|2.6841
18:46:57|2.6822
18:46:59|2.6829
18:46:59|2.6827
18:47:01|2.6827
18:47:01|2.6828
18:47:03|2.6813
18:47:04|2.6824
18:47:05|2.6835
18:47:06|2.6829
18:47:07|2.6838
18:47:08|2.6861
18:47:10|2.6839
18:47:11|2.6848
18:47:12|2.6845
18:47:13|2.6852
18:47:13|2.6843
18:47:15|2.6851
18:47:16|2.6848
18:47:17|2.6872
18:47:18|2.6859
18:47:19|2.6857
18:47:20|2.6849
18:47:21|2.6847
18:47:22|2.6841
18:47:23|2.6841
18:47:24|2.6834
18:47:25|2.6832
18:47:26|2.6824
18:47:27|2.6825
18:47:28|2.6832
18:47:29|2.684
18:47:30|2.6848
18:47:31|2.6858
18:47:32|2.685
18:47:33|2.6846
18:47:34|2.6841
18:47:35|2.6804
18:47:36|2.6825
18:47:37|2.6838
18:47:38|2.6833
18:47:39|2.6851
18:47:40|2.6851
18:47:42|2.6872
18:47:42|2.6866
18:47:44|2.6867
18:47:45|2.6877
18:47:46|2.6874
18:47:47|2.6933
18:47:48|2.6927
18:47:48|2.6934
18:47:50|2.6944
18:47:51|2.6965
18:47:52|2.6953
18:47:53|2.6982
18:47:55|2.6958
18:47:55|2.698
18:47:57|2.698
18:47:58|2.6981
18:48:00|2.6938
18:48:01|2.6937
18:48:02|2.6952
18:48:03|2.6963
18:48:04|2.6963
18:48:05|2.6971
18:48:07|2.6985
18:48:07|2.6964
18:48:09|2.697
18:48:09|2.6967
18:48:10|2.6994
18:48:11|2.6993
18:48:12|2.6984
18:48:14|2.6982
18:48:15|2.6984
18:48:16|2.6997
18:48:17|2.6993
18:48:18|2.6987
18:48:19|2.6993
18:48:19|2.7016
18:48:20|2.7018
18:48:22|2.7027
18:48:23|2.702
18:48:23|2.7034
18:48:24|2.7053
18:48:26|2.7055
18:48:27|2.7043
18:48:28|2.7046
18:48:29|2.7038
18:48:29|2.702
18:48:30|2.7038
18:48:32|2.7039
18:48:33|2.7041
18:48:34|2.704
18:48:34|2.7007
18:48:36|2.6985
18:48:36|2.7015
18:48:37|2.7013
18:48:38|2.7032
18:48:39|2.7008
18:48:40|2.7008
18:48:42|2.7014
18:48:43|2.7007
18:48:44|2.6992
18:48:45|2.6998
18:48:46|2.7001
18:48:48|2.7005
18:48:49|2.7023
18:48:49|2.7027
18:48:51|2.7025
18:48:52|2.7025
18:48:52|2.7021
18:48:53|2.7039
18:48:54|2.7045
18:48:56|2.7042
18:48:57|2.702
18:48:58|2.6977
18:48:59|2.6966
18:49:00|2.6988
18:49:00|2.6986
18:49:01|2.6987
18:49:03|2.7009
18:49:03|2.7037
18:49:05|2.7015
18:49:07|2.7017
18:49:07|2.6979
18:49:08|2.7001
18:49:09|2.6991
18:49:10|2.6992
18:49:11|2.7008
18:49:12|2.6989
18:49:14|2.698
18:49:14|2.6967
18:49:15|2.6971
18:49:17|2.7008
18:49:17|2.7001
18:49:18|2.6988
18:49:19|2.6988
18:49:20|2.6999
18:49:21|2.6993
18:49:22|2.6985
18:49:24|2.699
18:49:25|2.6969
18:49:25|2.699
18:49:27|2.6985
18:49:28|2.6987
18:49:29|2.6979
18:49:30|2.6986
18:49:31|2.6986
18:49:32|2.7
18:49:33|2.7005
18:49:34|2.7003
18:49:34|2.6997
18:49:36|2.6996
18:49:37|2.6999
18:49:39|2.6989
18:49:40|2.6985
18:49:41|2.6956
18:49:41|2.6919
18:49:43|2.6914
18:49:45|2.6883
18:49:46|2.6892
18:49:47|2.6908
18:49:48|2.6894
18:49:49|2.6884
18:49:51|2.6861
18:49:52|2.6851
18:49:52|2.6839
18:49:54|2.6833
18:49:55|2.6863
18:49:55|2.6834
18:49:56|2.687
18:49:58|2.6846
18:49:59|2.687
18:49:59|2.6882
18:50:01|2.6851
18:50:03|2.6842
18:50:03|2.6847
18:50:04|2.6856
18:50:05|2.6867
18:50:06|2.6851
18:50:07|2.6851
18:50:08|2.6863
18:50:10|2.6827
18:50:11|2.6848
18:50:12|2.6847
18:50:13|2.6856
18:50:15|2.6871
18:50:15|2.6849
18:50:17|2.6844
18:50:17|2.6846
18:50:19|2.6842
18:50:20|2.6846
18:50:21|2.6854
18:50:22|2.6838
18:50:23|2.6829
18:50:24|2.6853
18:50:25|2.6822
18:50:26|2.6835
18:50:27|2.6828
18:50:28|2.6816
18:50:29|2.6777
18:50:30|2.6784
18:50:31|2.6777
18:50:32|2.6786
18:50:33|2.6787
18:50:34|2.683
18:50:35|2.6818
18:50:36|2.6818
18:50:37|2.6797
18:50:38|2.6799
18:50:39|2.6781
18:50:40|2.6801
18:50:41|2.6808
18:50:42|2.68
18:50:43|2.6797
18:50:45|2.6796
18:50:45|2.6795
18:50:47|2.6785
18:50:48|2.6785
18:50:49|2.6796
18:50:50|2.679
18:50:51|2.6779
18:50:52|2.678
18:50:52|2.678
18:50:54|2.6778
18:50:56|2.6793
18:50:56|2.6788
18:50:57|2.6793
18:50:58|2.6782
18:50:59|2.6794
18:51:00|2.6775
18:51:01|2.6791
18:51:03|2.6809
18:51:04|2.6806
18:51:05|2.6807
18:51:06|2.6807
18:51:06|2.6801
18:51:08|2.6802
18:51:09|2.6804
18:51:11|2.68
18:51:11|2.6802
18:51:12|2.68
18:51:14|2.68
18:51:14|2.68
18:51:15|2.6799
18:51:16|2.6793
18:51:17|2.6793
18:51:18|2.6809
18:51:20|2.6807
18:51:21|2.6802
18:51:22|2.6805
18:51:23|2.6791
18:51:24|2.6802
18:51:25|2.6799
18:51:26|2.6794
18:51:27|2.6789
18:51:28|2.6789
18:51:29|2.6782
18:51:30|2.6786
18:51:31|2.6793
18:51:32|2.6787
18:51:33|2.6782
18:51:34|2.6778
18:51:35|2.6771
18:51:36|2.6759
18:51:37|2.6754
18:51:38|2.6735
18:51:39|2.6726
18:51:40|2.6735
18:51:41|2.6727
18:51:42|2.6731
18:51:43|2.6724
18:51:44|2.6691
18:51:46|2.6706
18:51:47|2.6683
18:51:48|2.6679
18:51:50|2.67
18:51:51|2.6687
18:51:52|2.6707
18:51:52|2.6717
18:51:54|2.6687
18:51:54|2.6681
18:51:56|2.6686
18:51:57|2.6696
18:51:58|2.668
18:51:58|2.6677
18:52:00|2.6884
18:52:00|2.6974
18:52:01|2.6926
18:52:03|2.69
18:52:05|2.6924
18:52:05|2.6939
18:52:06|2.6931
18:52:07|2.6941
18:52:08|2.6936
18:52:09|2.696
18:52:10|2.6957
18:52:11|2.6958
18:52:12|2.6981
18:52:14|2.6984
18:52:15|2.7015
18:52:16|2.7049
18:52:17|2.7006
18:52:18|2.7016
18:52:19|2.7025
18:52:20|2.7052
18:52:21|2.7001
18:52:22|2.7027
18:52:23|2.7024
18:52:24|2.7025
18:52:25|2.7021
18:52:26|2.7025
18:52:27|2.7039
18:52:28|2.7041
18:52:29|2.6994
18:52:30|2.6964
18:52:31|2.6998
18:52:32|2.6985
18:52:33|2.7
18:52:34|2.6997
18:52:35|2.6973
18:52:36|2.6974
18:52:37|2.6995
18:52:38|2.6983
18:52:39|2.6982
18:52:40|2.6981
18:52:41|2.6974
18:52:42|2.696
18:52:43|2.6952
18:52:44|2.6946
18:52:45|2.6951
18:52:46|2.6944
18:52:47|2.6963
18:52:48|2.6951
18:52:49|2.6951
18:52:50|2.6939
18:52:51|2.6934
18:52:52|2.6948
18:52:53|2.6906
18:52:54|2.6872
18:52:55|2.6888
18:52:56|2.6879
18:52:57|2.6869
18:52:58|2.684
18:52:59|2.6876
18:53:00|2.6887
18:53:01|2.6894
18:53:02|2.6896
18:53:04|2.6973
18:53:05|2.6921
18:53:05|2.6952
18:53:07|2.6929
18:53:08|2.6892
18:53:08|2.6892
18:53:10|2.6928
18:53:11|2.6924
18:53:13|2.6918
18:53:14|2.6927
18:53:15|2.6913
18:53:16|2.6869
18:53:16|2.6888
18:53:18|2.6892
18:53:19|2.689
18:53:20|2.6868
18:53:21|2.6878
18:53:22|2.6874
18:53:23|2.6863
18:53:23|2.685
18:53:25|2.6852
18:53:26|2.6854
18:53:26|2.6847
18:53:28|2.6846
18:53:29|2.6843
18:53:29|2.6823
18:53:30|2.6835
18:53:32|2.6843
18:53:32|2.6845
18:53:33|2.6892
18:53:35|2.6886
18:53:36|2.6882
18:53:37|2.6878
18:53:38|2.6878
18:53:39|2.6878
18:53:40|2.6891
18:53:41|2.6897
18:53:42|2.6892
18:53:43|2.6887
18:53:44|2.6888
18:53:45|2.6892
18:53:46|2.6921
18:53:48|2.692
18:53:49|2.691
18:53:50|2.6892
18:53:50|2.6875
18:53:51|2.6868
18:53:53|2.6874
18:53:54|2.686
18:53:55|2.6877
18:53:55|2.6873
18:53:57|2.6867
18:53:58|2.687
18:53:59|2.6872
18:54:00|2.687
18:54:01|2.685
18:54:02|2.6832
18:54:03|2.6856
18:54:04|2.6762
18:54:05|2.6779
18:54:06|2.6789
18:54:08|2.6829
18:54:10|2.6875
18:54:10|2.6885
18:54:11|2.6848
18:54:12|2.6859
18:54:14|2.6897
18:54:16|2.6876
18:54:16|2.6878
18:54:17|2.6885
18:54:18|2.6853
18:54:19|2.6853
18:54:20|2.6897
18:54:21|2.6891
18:54:23|2.6886
18:54:24|2.6886
18:54:25|2.6878
18:54:26|2.6905
18:54:27|2.69
18:54:28|2.6907
18:54:29|2.6907
18:54:30|2.6922
18:54:31|2.6923
18:54:32|2.6916
18:54:33|2.6918
18:54:35|2.6917
18:54:35|2.6923
18:54:36|2.6918
18:54:37|2.6917
18:54:38|2.6913
18:54:39|2.6916
18:54:40|2.6916
18:54:41|2.6916
18:54:42|2.6917
18:54:44|2.692
18:54:45|2.692
18:54:46|2.692
18:54:46|2.6915
18:54:47|2.6913
18:54:49|2.6943
18:54:50|2.6933
18:54:51|2.6936
18:54:53|2.692
18:54:54|2.6916
18:54:54|2.6901
18:54:55|2.6897
18:54:57|2.6882
18:54:58|2.6883
18:54:59|2.688
18:55:00|2.6882
18:55:01|2.6871
18:55:03|2.6888
18:55:04|2.6892
18:55:05|2.6893
18:55:06|2.6898
18:55:08|2.6888
18:55:08|2.6879
18:55:09|2.6901
18:55:10|2.6903
18:55:11|2.6916
18:55:12|2.6934
18:55:13|2.6943
18:55:15|2.6951
18:55:15|2.6961
18:55:16|2.6961
18:55:18|2.6972
18:55:19|2.6966
18:55:20|2.6964
18:55:21|2.6959
18:55:22|2.6963
18:55:23|2.6963
18:55:24|2.6973
18:55:25|2.6978
18:55:26|2.7
18:55:27|2.6984
18:55:28|2.6979
18:55:29|2.6954
18:55:30|2.6981
18:55:31|2.698
18:55:32|2.6976
18:55:33|2.6997
18:55:34|2.6981
18:55:35|2.7016
18:55:36|2.7005
18:55:37|2.701
18:55:38|2.701
18:55:39|2.7027
18:55:40|2.7019
18:55:41|2.7017
18:55:42|2.7019
18:55:43|2.7016
18:55:44|2.7019
18:55:45|2.7017
18:55:46|2.6992
18:55:47|2.6942
18:55:49|2.6974
18:55:50|2.6959
18:55:51|2.6955
18:55:51|2.6968
18:55:52|2.6975
18:55:54|2.7004
18:55:55|2.6982
18:55:57|2.6975
18:55:59|2.6971
18:55:59|2.6978
18:56:00|2.6976
18:56:02|2.6971
18:56:04|2.6973
18:56:04|2.6973
18:56:05|2.6973
18:56:08|2.6991
18:56:08|2.6994
18:56:09|2.7013
18:56:10|2.7014
18:56:11|2.7016
18:56:12|2.7018
18:56:13|2.7012
18:56:15|2.7031
18:56:16|2.7025
18:56:17|2.7011
18:56:18|2.7033
18:56:19|2.7018
18:56:19|2.6999
18:56:21|2.6999
18:56:22|2.7011
18:56:24|2.7009
18:56:24|2.7007
18:56:25|2.7013
18:56:26|2.7004
18:56:27|2.7003
18:56:28|2.7022
18:56:29|2.7002
18:56:30|2.699
18:56:31|2.6994
18:56:32|2.6991
18:56:33|2.699
18:56:34|2.6979
18:56:35|2.698
18:56:36|2.6974
18:56:37|2.6978
18:56:38|2.6974
18:56:39|2.6989
18:56:40|2.6999
18:56:41|2.6999
18:56:42|2.7014
18:56:43|2.7003
18:56:44|2.7018
18:56:45|2.7035
18:56:46|2.7024
18:56:47|2.7018
18:56:49|2.7021
18:56:50|2.7021
18:56:51|2.7024
18:56:52|2.7032
18:56:53|2.7038
18:56:54|2.7031
18:56:55|2.7052
18:56:57|2.7028
18:56:57|2.7031
18:56:58|2.7028
18:57:00|2.7021
18:57:01|2.7058
18:57:02|2.705
18:57:03|2.7032
18:57:04|2.7031
18:57:05|2.7006
18:57:06|2.7007
18:57:07|2.7021
18:57:08|2.706
18:57:09|2.705
18:57:10|2.7011
18:57:11|2.7016
18:57:12|2.7013
18:57:13|2.7011
18:57:14|2.6991
18:57:15|2.6979
18:57:16|2.701
18:57:17|2.706
18:57:18|2.6969
18:57:19|2.6976
18:57:20|2.6973
18:57:21|2.6971
18:57:22|2.6967
18:57:23|2.697
18:57:24|2.6972
18:57:25|2.6985
18:57:26|2.6983
18:57:27|2.6973
18:57:28|2.6968
18:57:29|2.6965
18:57:30|2.698
18:57:31|2.6972
18:57:32|2.6974
18:57:33|2.6971
18:57:34|2.6974
18:57:35|2.6971
18:57:36|2.6975
18:57:37|2.6975
18:57:38|2.6975
18:57:39|2.695
18:57:40|2.6936
18:57:41|2.6941
18:57:42|2.6947
18:57:43|2.6948
18:57:44|2.6953
18:57:45|2.6962
18:57:46|2.6956
18:57:47|2.6947
18:57:48|2.6943
18:57:49|2.694
18:57:50|2.6935
18:57:52|2.6949
18:57:53|2.6975
18:57:55|2.696
18:57:56|2.6976
18:57:56|2.6979
18:57:58|2.6979
18:57:59|2.6976
18:58:01|2.6979
18:58:02|2.6981
18:58:03|2.6981
18:58:05|2.6979
18:58:07|2.6979
18:58:07|2.6976
18:58:08|2.6976
18:58:10|2.6977
18:58:11|2.6963
18:58:11|2.6984
18:58:12|2.6981
18:58:13|2.6978
18:58:15|2.6981
18:58:16|2.6976
18:58:16|2.6976
18:58:17|2.6976
18:58:19|2.697
18:58:20|2.6972
18:58:21|2.6975
18:58:22|2.698
18:58:23|2.6977
18:58:24|2.6975
18:58:25|2.6975
18:58:25|2.6973
18:58:27|2.6971
18:58:28|2.696
18:58:28|2.695
18:58:29|2.6948
18:58:31|2.6945
18:58:31|2.6943
18:58:33|2.693
18:58:34|2.69
18:58:35|2.6885
18:58:36|2.689
18:58:37|2.6895
18:58:38|2.6877
18:58:39|2.6878
18:58:40|2.6875
18:58:40|2.6882
18:58:42|2.6875
18:58:43|2.6879
18:58:43|2.6886
18:58:45|2.688
18:58:47|2.6881
18:58:47|2.6872
18:58:48|2.6887
18:58:49|2.6884
18:58:51|2.6896
18:58:52|2.6899
18:58:54|2.6898
18:58:54|2.6897
18:58:57|2.6918
18:58:58|2.6916
18:58:59|2.6919
18:59:00|2.6906
18:59:02|2.6913
18:59:03|2.6916
18:59:03|2.6919
18:59:06|2.6924
18:59:06|2.6915
18:59:07|2.6916
18:59:09|2.6919
18:59:10|2.6915
18:59:11|2.6913
18:59:12|2.6907
18:59:14|2.6861
18:59:14|2.6861
18:59:16|2.6858
18:59:17|2.6858
18:59:18|2.6855
18:59:19|2.6855
18:59:20|2.6842
18:59:21|2.6854
18:59:22|2.6829
18:59:23|2.6821
18:59:24|2.684
18:59:25|2.6844
18:59:26|2.6834
18:59:27|2.6839
18:59:28|2.6831
18:59:29|2.6849
18:59:30|2.6847
18:59:31|2.686
18:59:32|2.685
18:59:33|2.6863
18:59:34|2.6891
18:59:35|2.6899
18:59:36|2.6892
18:59:37|2.6882
18:59:38|2.689
18:59:39|2.6874
18:59:40|2.6858
18:59:42|2.6864
18:59:42|2.6858
18:59:43|2.6858
18:59:44|2.6867
18:59:45|2.6868
18:59:46|2.6862
18:59:48|2.6853
18:59:49|2.6868
18:59:49|2.686
18:59:51|2.6854
18:59:53|2.6859
18:59:54|2.6847
18:59:55|2.6851
18:59:57|2.6859
18:59:58|2.6846
18:59:59|2.6845
19:00:00|2.6846
19:00:00|2.6846
19:00:02|2.6846
19:00:04|2.6841
19:00:04|2.6831
19:00:05|2.6824
19:00:07|2.6827
19:00:09|2.685
19:00:10|2.6836
19:00:11|2.683
19:00:12|2.6827
19:00:13|2.6817
19:00:14|2.6805
19:00:15|2.6803
19:00:16|2.6786
19:00:17|2.6785
19:00:18|2.6768
19:00:19|2.6745
19:00:20|2.6713
19:00:21|2.6721
19:00:22|2.6723
19:00:23|2.6718
19:00:24|2.6711
19:00:25|2.6681
19:00:26|2.6692
19:00:27|2.6686
19:00:28|2.6676
19:00:29|2.6734
19:00:30|2.6754
19:00:31|2.6741
19:00:32|2.6799
19:00:33|2.6777
19:00:34|2.6785
19:00:35|2.676
19:00:36|2.6789
19:00:37|2.6807
19:00:38|2.6828
19:00:39|2.6809
19:00:40|2.6802
19:00:41|2.6842
19:00:42|2.6834
19:00:43|2.6846
19:00:44|2.6856
19:00:45|2.6861
19:00:46|2.687
19:00:47|2.6874
19:00:48|2.6868
19:00:49|2.6871
19:00:50|2.6872
19:00:51|2.6864
19:00:52|2.6865
19:00:54|2.6866
19:00:54|2.6853
19:00:55|2.6854
19:00:58|2.6841
19:00:58|2.6849
19:01:00|2.6848
19:01:01|2.6833
19:01:03|2.6884
19:01:03|2.6895
19:01:04|2.6898
19:01:05|2.6924
19:01:06|2.6927
19:01:08|2.6922
19:01:09|2.6942
19:01:10|2.6949
19:01:11|2.6946
19:01:13|2.6949
19:01:14|2.6952
19:01:15|2.6955
19:01:16|2.6978
19:01:16|2.6995
19:01:17|2.7
19:01:19|2.6998
19:01:20|2.6999
19:01:21|2.7
19:01:22|2.7
19:01:23|2.6997
19:01:24|2.7
19:01:26|2.6997
19:01:27|2.7
19:01:27|2.7039
19:01:29|2.7043
19:01:30|2.7049
19:01:31|2.7031
19:01:31|2.7034
19:01:33|2.7018
19:01:34|2.7009
19:01:35|2.7016
19:01:36|2.7029
19:01:37|2.7039
19:01:38|2.7058
19:01:39|2.7063
19:01:40|2.7052
19:01:40|2.7064
19:01:41|2.7059
19:01:43|2.7087
19:01:43|2.7087
19:01:45|2.7079
19:01:45|2.7082
19:01:47|2.7085
19:01:48|2.709
19:01:49|2.708
19:01:50|2.7089
19:01:51|2.7089
19:01:52|2.7077
19:01:53|2.7087
19:01:54|2.707
19:01:55|2.7069
19:01:56|2.7077
19:01:57|2.7096
19:01:58|2.7072
19:01:59|2.7086
19:02:00|2.7078
19:02:01|2.7089
19:02:02|2.7085
19:02:03|2.7079
19:02:04|2.7046
19:02:05|2.7039
19:02:06|2.7085
19:02:07|2.7094
19:02:08|2.7077
19:02:09|2.7097
19:02:10|2.7089
19:02:11|2.7093
19:02:12|2.709
19:02:13|2.7089
19:02:14|2.7092
19:02:15|2.7081
19:02:16|2.7087
19:02:17|2.7092
19:02:18|2.7083
19:02:19|2.7092
19:02:20|2.7111
19:02:21|2.7099
19:02:22|2.7098
19:02:23|2.7103
19:02:24|2.7119
19:02:25|2.7131
19:02:26|2.7108
19:02:27|2.7117
19:02:28|2.7109
19:02:29|2.7131
19:02:30|2.7129
19:02:31|2.7117
19:02:32|2.7124
19:02:33|2.7125
19:02:34|2.7126
19:02:35|2.7143
19:02:36|2.7148
19:02:37|2.7158
19:02:38|2.715
19:02:39|2.7159
19:02:40|2.717
19:02:41|2.7175
19:02:42|2.7173
19:02:43|2.7155
19:02:44|2.717
19:02:45|2.7171
19:02:46|2.7165
19:02:47|2.7172
19:02:48|2.7172
19:02:49|2.7176
19:02:50|2.7177
19:02:51|2.7188
19:02:52|2.7174
19:02:53|2.7175
19:02:55|2.7179
19:02:56|2.7179
19:02:56|2.7183
19:02:58|2.7183
19:02:59|2.7187
19:03:00|2.7181
19:03:02|2.718
19:03:02|2.7182
19:03:04|2.7176
19:03:04|2.7153
19:03:06|2.7123
19:03:07|2.7107
19:03:08|2.7114
19:03:08|2.7112
19:03:09|2.7103
19:03:10|2.7109
19:03:12|2.7096
19:03:13|2.7087
19:03:13|2.7085
19:03:15|2.7092
19:03:15|2.7073
19:03:17|2.7076
19:03:18|2.7067
19:03:19|2.7077
19:03:20|2.7066
19:03:21|2.7053
19:03:22|2.7063
19:03:23|2.7075
19:03:24|2.7096
19:03:25|2.7118
19:03:26|2.7187
19:03:27|2.7168
19:03:28|2.7167
19:03:29|2.7181
19:03:30|2.7163
19:03:31|2.7179
19:03:32|2.7167
19:03:33|2.717
19:03:34|2.716
19:03:35|2.717
19:03:36|2.7175
19:03:37|2.7171
19:03:38|2.717
19:03:39|2.717
19:03:40|2.7167
19:03:41|2.716
19:03:42|2.7142
19:03:43|2.7131
19:03:44|2.7141
19:03:45|2.7114
19:03:46|2.7103
19:03:47|2.7113
19:03:48|2.7108
19:03:49|2.7066
19:03:50|2.7066
19:03:51|2.7043
19:03:52|2.7052
19:03:53|2.707
19:03:55|2.7088
19:03:55|2.7096
19:03:57|2.711
19:03:58|2.713
19:04:00|2.714
19:04:01|2.7142
19:04:01|2.7137
19:04:04|2.7108
19:04:04|2.7097
19:04:06|2.7103
19:04:06|2.7101
19:04:08|2.7111
19:04:10|2.7097
19:04:11|2.7109
19:04:12|2.7113
19:04:13|2.7112
19:04:14|2.71
19:04:15|2.7108
19:04:16|2.7093
19:04:17|2.71
19:04:18|2.7111
19:04:19|2.7117
19:04:20|2.7117
19:04:21|2.7127
19:04:22|2.7145
19:04:23|2.712
19:04:24|2.7139
19:04:25|2.7144
19:04:26|2.7138
19:04:28|2.7139
19:04:29|2.7139
19:04:30|2.7139
19:04:31|2.714
19:04:32|2.7124
19:04:34|2.713
19:04:34|2.7118
19:04:35|2.7114
19:04:36|2.712
19:04:37|2.7121
19:04:38|2.7123
19:04:39|2.7124
19:04:40|2.7125
19:04:42|2.7148
19:04:42|2.7164
19:04:43|2.7164
19:04:44|2.7165
19:04:45|2.7162
19:04:46|2.7157
19:04:47|2.7172
19:04:48|2.7186
19:04:49|2.7164
19:04:50|2.7169
19:04:51|2.7187
19:04:52|2.7174
19:04:54|2.7175
19:04:54|2.7154
19:04:55|2.7173
19:04:57|2.7177
19:04:58|2.7184
19:04:59|2.7173
19:05:00|2.7164
19:05:01|2.7179
19:05:02|2.7181
19:05:03|2.7175
19:05:04|2.7186
19:05:06|2.7166
19:05:06|2.717
19:05:07|2.7188
19:05:08|2.7173
19:05:09|2.7178
19:05:11|2.7185
19:05:12|2.7186
19:05:13|2.718
19:05:14|2.7186
19:05:15|2.7185
19:05:15|2.7188
19:05:17|2.7188
19:05:18|2.7187
19:05:19|2.7188
19:05:20|2.7192
19:05:21|2.7196
19:05:22|2.7193
19:05:23|2.7188
19:05:24|2.7199
19:05:25|2.7203
19:05:25|2.7204
19:05:27|2.7215
19:05:28|2.7189
19:05:29|2.7173
19:05:30|2.7166
19:05:30|2.7184
19:05:31|2.7181
19:05:34|2.7203
19:05:34|2.7223
19:05:35|2.7221
19:05:36|2.7213
19:05:37|2.7192
19:05:38|2.7188
19:05:39|2.7203
19:05:40|2.7216
19:05:41|2.7213
19:05:42|2.7197
19:05:43|2.7212
19:05:44|2.7226
19:05:45|2.7236
19:05:47|2.7226
19:05:47|2.7215
19:05:48|2.7229
19:05:49|2.7189
19:05:50|2.7213
19:05:51|2.7224
19:05:52|2.7212
19:05:53|2.7216
19:05:54|2.7216
19:05:55|2.7221
19:05:57|2.7226
19:05:58|2.7219
19:06:00|2.7244
19:06:01|2.7237
19:06:01|2.7238
19:06:03|2.7235
19:06:04|2.7241
19:06:05|2.7239
19:06:06|2.7235
19:06:07|2.7232
19:06:08|2.7236
19:06:09|2.7234
19:06:10|2.7248
19:06:11|2.7233
19:06:12|2.7227
19:06:13|2.7196
19:06:14|2.7194
19:06:15|2.716
19:06:16|2.7198
19:06:17|2.7186
19:06:18|2.7193
19:06:20|2.7213
19:06:21|2.7215
19:06:22|2.7236
19:06:22|2.7246
19:06:23|2.7225
19:06:25|2.725
19:06:25|2.7227
19:06:26|2.7215
19:06:28|2.7233
19:06:30|2.7204
19:06:30|2.7234
19:06:31|2.7244
19:06:32|2.7235
19:06:33|2.7234
19:06:34|2.7234
19:06:35|2.7234
19:06:36|2.7234
19:06:37|2.7233
19:06:38|2.722
19:06:39|2.7228
19:06:40|2.7219
19:06:41|2.7221
19:06:42|2.7217
19:06:43|2.7222
19:06:44|2.7218
19:06:45|2.7201
19:06:46|2.7211
19:06:47|2.7219
19:06:48|2.7215
19:06:49|2.7213
19:06:50|2.7217
19:06:51|2.7219
19:06:52|2.7216
19:06:53|2.7226
19:06:54|2.7223
19:06:55|2.7222
19:06:56|2.7201
19:06:57|2.7202
19:06:59|2.7223
19:06:59|2.7218
19:07:00|2.7225
19:07:01|2.724
19:07:04|2.7226
19:07:04|2.7238
19:07:06|2.7236
19:07:07|2.7219
19:07:09|2.7202
19:07:09|2.7196
19:07:11|2.7191
19:07:12|2.7162
19:07:14|2.717
19:07:16|2.7168
19:07:17|2.7151
19:07:19|2.7158
19:07:19|2.715
19:07:20|2.7158
19:07:21|2.7156
19:07:22|2.7164
19:07:23|2.7177
19:07:24|2.7188
19:07:26|2.7178
19:07:26|2.7183
19:07:27|2.7189
19:07:28|2.7187
19:07:29|2.7192
19:07:30|2.72
19:07:32|2.7189
19:07:33|2.7207
19:07:34|2.7205
19:07:35|2.7211
19:07:36|2.7203
19:07:38|2.7195
19:07:39|2.7192
19:07:40|2.7189
19:07:41|2.7168
19:07:41|2.7186
19:07:42|2.7175
19:07:43|2.7167
19:07:44|2.7168
19:07:45|2.716
19:07:46|2.7173
19:07:47|2.7192
19:07:48|2.72
19:07:50|2.7199
19:07:50|2.7199
19:07:51|2.72
19:07:52|2.7203
19:07:53|2.72
19:07:54|2.722
19:07:55|2.722
19:07:56|2.7228
19:07:57|2.7214
19:07:58|2.72
19:08:00|2.7214
19:08:01|2.7182
19:08:02|2.7185
19:08:03|2.7185
19:08:04|2.7178
19:08:05|2.7177
19:08:06|2.7201
19:08:07|2.7196
19:08:08|2.7181
19:08:09|2.7182
19:08:10|2.7182
19:08:11|2.7189
19:08:12|2.7184
19:08:13|2.7182
19:08:14|2.7187
19:08:15|2.7183
19:08:16|2.7183
19:08:17|2.7184
19:08:18|2.7184
19:08:19|2.7181
19:08:20|2.7187
19:08:22|2.7187
19:08:22|2.7185
19:08:23|2.716
19:08:25|2.7163
19:08:26|2.7136
19:08:26|2.7122
19:08:27|2.7147
19:08:28|2.7126
19:08:29|2.712
19:08:30|2.7115
19:08:31|2.7101
19:08:32|2.7081
19:08:33|2.7085
19:08:34|2.7081
19:08:35|2.7108
19:08:37|2.7113
19:08:37|2.7099
19:08:38|2.7108
19:08:39|2.7102
19:08:40|2.7115
19:08:41|2.7125
19:08:43|2.7138
19:08:43|2.7138
19:08:44|2.7154
19:08:45|2.7144
19:08:46|2.7144
19:08:48|2.7161
19:08:49|2.716
19:08:49|2.7162
19:08:50|2.7201
19:08:51|2.7189
19:08:52|2.7199
19:08:54|2.7185
19:08:54|2.718
19:08:56|2.7174
19:08:56|2.7197
19:08:57|2.7193
19:08:58|2.7172
19:09:00|2.7168
19:09:02|2.7168
19:09:03|2.716
19:09:04|2.7145
19:09:05|2.7132
19:09:06|2.7144
19:09:07|2.7111
19:09:08|2.711
19:09:09|2.7105
19:09:10|2.711
19:09:12|2.7102
19:09:13|2.7104
19:09:14|2.7107
19:09:15|2.7122
19:09:16|2.7143
19:09:17|2.7155
19:09:18|2.7136
19:09:19|2.7137
19:09:20|2.7156
19:09:21|2.7151
19:09:22|2.7151
19:09:23|2.7147
19:09:24|2.7143
19:09:25|2.7145
19:09:26|2.7143
19:09:27|2.7116
19:09:28|2.7145
19:09:29|2.7154
19:09:30|2.7143
19:09:31|2.7151
19:09:32|2.7139
19:09:33|2.7137
19:09:34|2.714
19:09:35|2.715
19:09:36|2.7146
19:09:37|2.7155
19:09:38|2.7128
19:09:39|2.7118
19:09:40|2.7118
19:09:41|2.7131
19:09:42|2.713
19:09:43|2.7129
19:09:44|2.7124
19:09:45|2.7123
19:09:46|2.7124
19:09:47|2.7124
19:09:48|2.7119
19:09:49|2.7116
19:09:50|2.712
19:09:51|2.7118
19:09:52|2.7125
19:09:53|2.7125
19:09:54|2.7114
19:09:55|2.7102
19:09:56|2.7079
19:09:57|2.707
19:09:58|2.7076
19:09:59|2.7061
19:10:00|2.7071
19:10:02|2.7068
19:10:02|2.7081
19:10:04|2.7079
19:10:05|2.708
19:10:06|2.713
19:10:07|2.7134
19:10:08|2.714
19:10:09|2.7131
19:10:11|2.7131
19:10:11|2.7121
19:10:13|2.713
19:10:14|2.7133
19:10:15|2.7163
19:10:16|2.716
19:10:17|2.7161
19:10:18|2.716
19:10:20|2.7151
19:10:21|2.7136
19:10:21|2.7126
19:10:23|2.713
19:10:24|2.7132
19:10:25|2.7131
19:10:26|2.7145
19:10:27|2.7139
19:10:28|2.7126
19:10:28|2.713
19:10:29|2.7113
19:10:31|2.7117
19:10:31|2.7096
19:10:33|2.7101
19:10:33|2.7091
19:10:34|2.7105
19:10:36|2.7105
19:10:36|2.7108
19:10:37|2.712
19:10:38|2.7125
19:10:40|2.7131
19:10:40|2.7121
19:10:41|2.7131
19:10:43|2.7131
19:10:44|2.7126
19:10:45|2.7114
19:10:46|2.7101
19:10:47|2.7101
19:10:48|2.7104
19:10:49|2.7101
19:10:49|2.7102
19:10:51|2.7099
19:10:52|2.71
19:10:53|2.7097
19:10:54|2.7094
19:10:54|2.7101
19:10:55|2.7102
19:10:56|2.7128
19:10:57|2.7126
19:10:59|2.7128
19:10:59|2.7127
19:11:01|2.7129
19:11:02|2.7125
19:11:04|2.7124
19:11:05|2.7127
19:11:06|2.7122
19:11:07|2.7122
19:11:09|2.7125
19:11:10|2.7117
19:11:11|2.7125
19:11:12|2.7141
19:11:13|2.7129
19:11:14|2.7128
19:11:15|2.7128
19:11:16|2.7124
19:11:17|2.7118
19:11:18|2.7102
19:11:19|2.7107
19:11:20|2.7111
19:11:21|2.7105
19:11:22|2.7104
19:11:23|2.7101
19:11:24|2.7096
19:11:25|2.7106
19:11:26|2.7108
19:11:27|2.7109
19:11:28|2.7098
19:11:29|2.7107
19:11:30|2.7096
19:11:31|2.7099
19:11:32|2.71
19:11:33|2.7099
19:11:34|2.7103
19:11:35|2.7102
19:11:36|2.7103
19:11:37|2.7106
19:11:38|2.7103
19:11:39|2.7091
19:11:40|2.7093
19:11:41|2.7092
19:11:42|2.7092
19:11:43|2.7101
19:11:44|2.71
19:11:45|2.7109
19:11:46|2.7107
19:11:47|2.7166
19:11:48|2.7164
19:11:49|2.7185
19:11:50|2.7194
19:11:51|2.7229
19:11:52|2.7191
19:11:53|2.7197
19:11:54|2.7113
19:11:55|2.7144
19:11:56|2.7143
19:11:57|2.7186
19:11:58|2.7189
19:11:59|2.7178
19:12:00|2.7169
19:12:01|2.7167
19:12:02|2.7187
19:12:03|2.7189
19:12:05|2.7177
19:12:05|2.7167
19:12:06|2.7178
19:12:08|2.7179
19:12:09|2.718
19:12:11|2.718
19:12:11|2.7222
19:12:13|2.7218
19:12:14|2.7214
19:12:15|2.7213
19:12:15|2.7191
19:12:17|2.7201
19:12:18|2.7231
19:12:19|2.7225
19:12:20|2.7212
19:12:21|2.7195
19:12:22|2.7198
19:12:23|2.7204
19:12:24|2.7211
19:12:25|2.7211
19:12:26|2.7199
19:12:27|2.7199
19:12:28|2.7194
19:12:29|2.7214
19:12:30|2.7216
19:12:31|2.7222
19:12:32|2.7247
19:12:33|2.7229
19:12:34|2.7214
19:12:35|2.7227
19:12:36|2.723
19:12:37|2.7219
19:12:38|2.724
19:12:39|2.7243
19:12:40|2.7246
19:12:41|2.7243
19:12:43|2.7252
19:12:44|2.7243
19:12:44|2.7241
19:12:46|2.7245
19:12:46|2.7244
19:12:47|2.7239
19:12:49|2.7248
19:12:49|2.7255
19:12:51|2.7264
19:12:52|2.7248
19:12:53|2.7254
19:12:53|2.7248
19:12:55|2.7276
19:12:55|2.7267
19:12:57|2.7257
19:12:58|2.7276
19:12:59|2.7275
19:12:59|2.7299
19:13:01|2.7292
19:13:02|2.7294
19:13:03|2.7267
19:13:04|2.7247
19:13:04|2.725
19:13:07|2.7282
19:13:07|2.7309
19:13:09|2.73
19:13:10|2.729
19:13:11|2.7288
19:13:12|2.7291
19:13:13|2.7298
19:13:14|2.7285
19:13:15|2.73
19:13:16|2.7315
19:13:18|2.7338
19:13:19|2.7322
19:13:19|2.7315
19:13:20|2.7321
19:13:21|2.7345
19:13:23|2.7343
19:13:24|2.7343
19:13:24|2.736
19:13:26|2.7355
19:13:27|2.7347
19:13:28|2.7355
19:13:29|2.7317
19:13:30|2.7324
19:13:31|2.7341
19:13:31|2.7339
19:13:33|2.7347
19:13:34|2.734
19:13:35|2.7343
19:13:36|2.7353
19:13:37|2.7338
19:13:38|2.7328
19:13:39|2.7331
19:13:39|2.7327
19:13:40|2.733
19:13:42|2.7339
19:13:43|2.7351
19:13:44|2.7351
19:13:45|2.7351
19:13:46|2.7358
19:13:47|2.7355
19:13:48|2.7335
19:13:49|2.7333
19:13:50|2.7334
19:13:51|2.7351
19:13:52|2.7361
19:13:53|2.7346
19:13:54|2.7341
19:13:55|2.7337
19:13:56|2.7368
19:13:57|2.7373
19:13:58|2.736
19:13:59|2.7362
19:14:00|2.7384
19:14:01|2.7334
19:14:03|2.7348
19:14:03|2.7342
19:14:05|2.739
19:14:06|2.735
19:14:07|2.7352
19:14:08|2.7338
19:14:10|2.734
19:14:11|2.7353
19:14:13|2.7343
19:14:14|2.7343
19:14:15|2.7353
19:14:15|2.7348
19:14:17|2.7386
19:14:18|2.7371
19:14:19|2.7373
19:14:20|2.7373
19:14:21|2.7373
19:14:23|2.7371
19:14:23|2.736
19:14:25|2.7361
19:14:26|2.7374
19:14:27|2.7369
19:14:28|2.7371
19:14:29|2.7371
19:14:30|2.738
19:14:31|2.7382
19:14:32|2.7392
19:14:32|2.7393
19:14:33|2.7383
19:14:35|2.7386
19:14:35|2.7382
19:14:36|2.7392
19:14:38|2.7387
19:14:39|2.7397
19:14:40|2.7384
19:14:40|2.7387
19:14:42|2.7387
19:14:43|2.7384
19:14:44|2.738
19:14:44|2.7375
19:14:46|2.7378
19:14:47|2.7376
19:14:47|2.7366
19:14:49|2.7373
19:14:50|2.738
19:14:50|2.7395
19:14:52|2.7394
19:14:53|2.7389
19:14:54|2.7389
19:14:55|2.7389
19:14:55|2.7378
19:14:56|2.7388
19:14:58|2.7391
19:14:58|2.7405
19:15:00|2.7403
19:15:01|2.7375
19:15:02|2.7363
19:15:03|2.7388
19:15:04|2.7385
19:15:04|2.7394
19:15:07|2.7384
19:15:08|2.7386
19:15:09|2.7393
19:15:11|2.7405
19:15:12|2.7398
19:15:13|2.74
19:15:14|2.74
19:15:14|2.7391
19:15:15|2.7388
19:15:16|2.7381
19:15:17|2.7374
19:15:18|2.7369
19:15:20|2.7391
19:15:20|2.7394
19:15:22|2.7393
19:15:22|2.7396
19:15:24|2.7395
19:15:25|2.7391
19:15:25|2.7396
19:15:26|2.7399
19:15:28|2.7394
19:15:28|2.7395
19:15:30|2.7395
19:15:31|2.7397
19:15:31|2.7407
19:15:33|2.7407
19:15:33|2.7408
19:15:34|2.7408
19:15:35|2.7395
19:15:37|2.7394
19:15:37|2.7419
19:15:38|2.7404
19:15:40|2.7415
19:15:41|2.7404
19:15:41|2.7424
19:15:43|2.741
19:15:43|2.7422
19:15:44|2.7423
19:15:46|2.7417
19:15:46|2.7437
19:15:47|2.7391
19:15:48|2.7392
19:15:50|2.7403
19:15:51|2.7406
19:15:51|2.7405
19:15:52|2.7406
19:15:54|2.7417
19:15:54|2.7407
19:15:55|2.7417
19:15:56|2.7419
19:15:57|2.7434
19:15:58|2.742
19:16:00|2.7425
19:16:00|2.742
19:16:01|2.7424
19:16:02|2.7433
19:16:03|2.7425
19:16:04|2.7432
19:16:06|2.7442
19:16:07|2.7436
19:16:07|2.7434
19:16:09|2.7419
19:16:10|2.7422
19:16:11|2.7435
19:16:12|2.7448
19:16:14|2.7438
19:16:15|2.7447
19:16:16|2.7456
19:16:17|2.7461
19:16:18|2.7467
19:16:19|2.7462
19:16:20|2.7471
19:16:22|2.7456
19:16:22|2.7446
19:16:24|2.7463
19:16:25|2.7463
19:16:25|2.7468
19:16:27|2.7465
19:16:28|2.7467
19:16:28|2.747
19:16:30|2.7465
19:16:31|2.7479
19:16:32|2.7473
19:16:32|2.7474
19:16:34|2.749
19:16:35|2.7485
19:16:35|2.7477
19:16:37|2.7478
19:16:38|2.7477
19:16:38|2.7459
19:16:40|2.7409
19:16:41|2.7417
19:16:41|2.7401
19:16:42|2.7418
19:16:43|2.7387
19:16:45|2.737
19:16:46|2.7363
19:16:48|2.736
19:16:48|2.7343
19:16:49|2.7311
19:16:51|2.7313
19:16:53|2.7287
19:16:54|2.7295
19:16:54|2.7289
19:16:55|2.73
19:16:57|2.7324
19:16:57|2.7323
19:16:58|2.7358
19:17:00|2.7325
19:17:00|2.7334
19:17:01|2.7334
19:17:02|2.7331
19:17:03|2.7336
19:17:04|2.733
19:17:05|2.7318
19:17:06|2.7317
19:17:08|2.7302
19:17:09|2.7326
19:17:11|2.7308
19:17:12|2.7294
19:17:13|2.7289
19:17:14|2.7284
19:17:15|2.7285
19:17:16|2.7259
19:17:17|2.7254
19:17:18|2.7293
19:17:19|2.7292
19:17:20|2.7282
19:17:21|2.7253
19:17:22|2.7285
19:17:23|2.7292
19:17:24|2.7278
19:17:25|2.7279
19:17:26|2.728
19:17:27|2.7291
19:17:28|2.7297
19:17:29|2.7296
19:17:30|2.7289
19:17:31|2.7297
19:17:32|2.731
19:17:33|2.7295
19:17:34|2.7322
19:17:35|2.7325
19:17:36|2.7311
19:17:37|2.7306
19:17:38|2.73
19:17:39|2.732
19:17:40|2.7306
19:17:41|2.7306
19:17:42|2.7317
19:17:43|2.732
19:17:44|2.732
19:17:45|2.7326
19:17:46|2.7335
19:17:47|2.7345
19:17:48|2.7326
19:17:49|2.7324
19:17:50|2.7313
19:17:51|2.732
19:17:52|2.7328
19:17:53|2.7331
19:17:54|2.7332
19:17:55|2.7321
19:17:56|2.7317
19:17:57|2.7326
19:17:58|2.7322
19:17:59|2.7321
19:18:00|2.7321
19:18:01|2.7324
19:18:02|2.732
19:18:03|2.733
19:18:04|2.7329
19:18:05|2.7332
19:18:06|2.7331
19:18:07|2.7324
19:18:08|2.729
19:18:10|2.7276
19:18:11|2.7273
19:18:12|2.7274
19:18:13|2.7307
19:18:15|2.7287
19:18:16|2.7282
19:18:17|2.728
19:18:18|2.7304
19:18:19|2.7303
19:18:20|2.7303
19:18:21|2.7301
19:18:22|2.7284
19:18:23|2.729
19:18:24|2.7299
19:18:25|2.7283
19:18:27|2.7292
19:18:28|2.7272
19:18:29|2.7265
19:18:30|2.7269
19:18:31|2.7289
19:18:32|2.7278
19:18:33|2.7305
19:18:34|2.7309
19:18:35|2.7303
19:18:36|2.7302
19:18:37|2.7293
19:18:38|2.7292
19:18:39|2.7293
19:18:40|2.7299
19:18:41|2.7311
19:18:42|2.7306
19:18:43|2.7293
19:18:44|2.7292
19:18:45|2.73
19:18:46|2.7298
19:18:47|2.7294
19:18:48|2.7306
19:18:49|2.73
19:18:50|2.7306
19:18:51|2.729
19:18:52|2.7287
19:18:53|2.7288
19:18:54|2.7288
19:18:55|2.7287
19:18:56|2.7293
19:18:57|2.7289
19:18:58|2.7291
19:18:59|2.7298
19:19:00|2.7296
19:19:01|2.7284
19:19:02|2.7276
19:19:03|2.7268
19:19:04|2.7276
19:19:05|2.7268
19:19:06|2.7271
19:19:07|2.7247
19:19:08|2.7226
19:19:10|2.722
19:19:11|2.7266
19:19:12|2.7281
19:19:13|2.7279
19:19:14|2.7276
19:19:15|2.7277
19:19:16|2.7257
19:19:17|2.7266
19:19:18|2.7278
19:19:19|2.7296
19:19:20|2.7293
19:19:21|2.7299
19:19:22|2.7287
19:19:24|2.7308
19:19:25|2.7291
19:19:26|2.7289
19:19:27|2.7299
19:19:29|2.7278
19:19:29|2.7264
19:19:30|2.7258
19:19:32|2.7275
19:19:32|2.7274
19:19:33|2.7284
19:19:34|2.7278
19:19:35|2.7269
19:19:36|2.7276
19:19:37|2.7271
19:19:38|2.7277
19:19:39|2.7277
19:19:40|2.7279
19:19:41|2.7275
19:19:42|2.7275
19:19:43|2.7277
19:19:44|2.729
19:19:45|2.729
19:19:47|2.7272
19:19:48|2.7268
19:19:49|2.7267
19:19:50|2.7277
19:19:51|2.727
19:19:52|2.727
19:19:53|2.7279
19:19:54|2.7287
19:19:55|2.7293
19:19:56|2.7294
19:19:57|2.7287
19:19:58|2.7284
19:19:59|2.726
19:20:00|2.7264
19:20:01|2.7267
19:20:02|2.7267
19:20:04|2.7274
19:20:04|2.7274
19:20:05|2.7277
19:20:06|2.7287
19:20:07|2.73
19:20:08|2.7315
19:20:09|2.7305
19:20:11|2.7325
19:20:11|2.7345
19:20:13|2.736
19:20:14|2.7397
19:20:15|2.7392
19:20:16|2.74
19:20:17|2.7405
19:20:18|2.7396
19:20:19|2.7376
19:20:20|2.7386
19:20:21|2.7395
19:20:22|2.7393
19:20:23|2.7385
19:20:24|2.7373
19:20:25|2.735
19:20:26|2.7364
19:20:27|2.7353
19:20:28|2.7351
19:20:29|2.7351
19:20:30|2.735
19:20:31|2.7357
19:20:32|2.7362
19:20:33|2.7389
19:20:35|2.7374
19:20:36|2.7357
19:20:36|2.7357
19:20:37|2.7356
19:20:39|2.7379
19:20:40|2.7364
19:20:41|2.7363
19:20:42|2.7385
19:20:43|2.7388
19:20:44|2.7388
19:20:45|2.7412
19:20:46|2.7418
19:20:47|2.7412
19:20:48|2.741
19:20:49|2.7424
19:20:50|2.7424
19:20:51|2.7432
19:20:52|2.742
19:20:53|2.7414
19:20:54|2.7415
19:20:55|2.742
19:20:56|2.7419
19:20:58|2.7434
19:20:58|2.7432
19:20:59|2.7441
19:21:00|2.7452
19:21:01|2.7438
19:21:03|2.7451
19:21:05|2.7454
19:21:05|2.747
19:21:06|2.747
19:21:07|2.7475
19:21:09|2.7483
19:21:10|2.7472
19:21:11|2.7477
19:21:13|2.7485
19:21:14|2.7483
19:21:15|2.7483
19:21:15|2.7474
19:21:17|2.748
19:21:18|2.7485
19:21:19|2.7484
19:21:20|2.7484
19:21:21|2.7513
19:21:22|2.7505
19:21:23|2.7519
19:21:24|2.7405
19:21:25|2.7377
19:21:26|2.7392
19:21:27|2.7418
19:21:28|2.7443
19:21:29|2.7422
19:21:30|2.743
19:21:31|2.7437
19:21:32|2.7451
19:21:33|2.7451
19:21:34|2.7466
19:21:35|2.7489
19:21:36|2.7478
19:21:37|2.7474
19:21:38|2.7475
19:21:39|2.7489
19:21:40|2.7489
19:21:41|2.7485
19:21:42|2.7489
19:21:43|2.7489
19:21:44|2.7491
19:21:45|2.749
19:21:46|2.7501
19:21:47|2.7507
19:21:48|2.7475
19:21:50|2.7493
19:21:51|2.7473
19:21:52|2.7471
19:21:52|2.7462
19:21:53|2.748
19:21:55|2.7477
19:21:55|2.7498
19:21:56|2.7482
19:21:57|2.7493
19:21:59|2.7505
19:22:00|2.7503
19:22:01|2.7506
19:22:01|2.7511
19:22:03|2.7512
19:22:04|2.7505
19:22:04|2.751
19:22:06|2.752
19:22:07|2.7512
19:22:08|2.7512
19:22:09|2.7502
19:22:09|2.7502
19:22:12|2.7494
19:22:12|2.7456
19:22:14|2.7442
19:22:16|2.7433
19:22:17|2.7429
19:22:18|2.7486
19:22:19|2.7458
19:22:20|2.7466
19:22:21|2.7488
19:22:22|2.7499
19:22:23|2.7502
19:22:24|2.7502
19:22:25|2.7493
19:22:26|2.7473
19:22:27|2.7486
19:22:28|2.749
19:22:29|2.7513
19:22:30|2.7511
19:22:31|2.7513
19:22:32|2.7494
19:22:33|2.7504
19:22:34|2.7503
19:22:35|2.7519
19:22:36|2.7523
19:22:37|2.7521
19:22:38|2.7525
19:22:39|2.7528
19:22:40|2.7524
19:22:41|2.7525
19:22:42|2.7528
19:22:43|2.754
19:22:44|2.7532
19:22:45|2.7527
19:22:46|2.7538
19:22:47|2.7538
19:22:48|2.7548
19:22:49|2.7525
19:22:50|2.7534
19:22:51|2.7542
19:22:52|2.7543
19:22:53|2.7541
19:22:54|2.7534
19:22:55|2.7553
19:22:56|2.7562
19:22:57|2.7552
19:22:58|2.7533
19:22:59|2.7534
19:23:00|2.7537
19:23:01|2.7555
19:23:02|2.754
19:23:03|2.7554
19:23:05|2.755
19:23:07|2.7572
19:23:07|2.755
19:23:08|2.7559
19:23:09|2.7532
19:23:10|2.7547
19:23:11|2.7572
19:23:12|2.7576
19:23:14|2.7582
19:23:15|2.7573
19:23:17|2.7598
19:23:18|2.7589
19:23:19|2.7588
19:23:20|2.7619
19:23:21|2.7609
19:23:22|2.761
19:23:23|2.762
19:23:25|2.7621
19:23:26|2.7637
19:23:27|2.7639
19:23:28|2.7639
19:23:29|2.7638
19:23:30|2.7635
19:23:31|2.7628
19:23:32|2.7647
19:23:33|2.7665
19:23:34|2.7654
19:23:36|2.7695
19:23:36|2.7676
19:23:37|2.7666
19:23:38|2.7675
19:23:39|2.7698
19:23:41|2.7697
19:23:42|2.7696
19:23:42|2.7719
19:23:44|2.7694
19:23:44|2.7651
19:23:45|2.7625
19:23:47|2.7648
19:23:48|2.7633
19:23:48|2.7631
19:23:49|2.7641
19:23:51|2.7614
19:23:51|2.7614
19:23:52|2.7617
19:23:53|2.7627
19:23:54|2.7627
19:23:55|2.7613
19:23:56|2.7639
19:23:57|2.7674
19:23:58|2.7673
19:23:59|2.7675
19:24:00|2.7692
19:24:01|2.7693
19:24:02|2.77
19:24:04|2.7685
19:24:04|2.7681
19:24:06|2.7693
19:24:06|2.7687
19:24:09|2.7692
19:24:09|2.7695
19:24:10|2.7656
19:24:11|2.767
19:24:12|2.765
19:24:13|2.7651
19:24:15|2.7664
19:24:17|2.7662
19:24:18|2.766
19:24:19|2.7672
19:24:20|2.7675
19:24:21|2.7678
19:24:22|2.7662
19:24:23|2.7648
19:24:25|2.7653
19:24:26|2.766
19:24:27|2.7651
19:24:28|2.7655
19:24:29|2.7662
19:24:30|2.7676
19:24:32|2.767
19:24:32|2.7664
19:24:33|2.7664
19:24:34|2.7653
19:24:35|2.7646
19:24:36|2.765
19:24:38|2.7663
19:24:38|2.7664
19:24:39|2.7651
19:24:40|2.7656
19:24:41|2.7656
19:24:43|2.7687
19:24:43|2.7682
19:24:45|2.7692
19:24:45|2.7705
19:24:47|2.7691
19:24:48|2.77
19:24:49|2.7716
19:24:50|2.7717
19:24:51|2.7702
19:24:52|2.7707
19:24:53|2.7701
19:24:54|2.7705
19:24:55|2.771
19:24:56|2.7743
19:24:57|2.7725
19:24:58|2.7725
19:24:59|2.7709
19:25:00|2.7716
19:25:01|2.7749
19:25:02|2.7752
19:25:03|2.7741
19:25:04|2.7757
19:25:05|2.7756
19:25:06|2.7741
19:25:07|2.7758
19:25:08|2.7773
19:25:09|2.7779
19:25:10|2.7781
19:25:11|2.7726
19:25:12|2.7733
19:25:13|2.7774
19:25:14|2.7763
19:25:15|2.7776
19:25:17|2.7771
19:25:18|2.7773
19:25:18|2.7785
19:25:20|2.7786
19:25:21|2.7787
19:25:22|2.7799
19:25:24|2.7817
19:25:24|2.7826
19:25:26|2.7827
19:25:27|2.7787
19:25:28|2.777
19:25:28|2.7824
19:25:30|2.7811
19:25:31|2.7827
19:25:32|2.7865
19:25:32|2.7864
19:25:33|2.7847
19:25:35|2.7843
19:25:36|2.7861
19:25:37|2.7881
19:25:38|2.7843
19:25:39|2.786
19:25:40|2.7873
19:25:40|2.7874
19:25:42|2.7863
19:25:42|2.7854
19:25:44|2.7878
19:25:45|2.7884
19:25:45|2.7888
19:25:46|2.7884
19:25:48|2.7898
19:25:48|2.789
19:25:49|2.789
19:25:51|2.7895
19:25:52|2.7899
19:25:53|2.7865
19:25:53|2.7899
19:25:55|2.79
19:25:56|2.7899
19:25:57|2.7899
19:25:57|2.79
19:25:59|2.7894
19:26:00|2.7894
19:26:00|2.7897
19:26:02|2.7896
19:26:03|2.79
19:26:04|2.7898
19:26:05|2.7884
19:26:06|2.7874
19:26:06|2.7881
19:26:08|2.7899
19:26:10|2.7903
19:26:10|2.7907
19:26:12|2.7917
19:26:13|2.7909
19:26:14|2.7931
19:26:15|2.792
19:26:16|2.7917
19:26:18|2.7917
19:26:20|2.7936
19:26:21|2.7936
19:26:22|2.7928
19:26:24|2.7953
19:26:24|2.794
19:26:26|2.7938
19:26:27|2.794
19:26:28|2.7946
19:26:29|2.7969
19:26:30|2.7948
19:26:31|2.7968
19:26:32|2.797
19:26:33|2.7956
19:26:35|2.7954
19:26:35|2.7958
19:26:37|2.7966
19:26:37|2.7961
19:26:39|2.798
19:26:39|2.7981
19:26:41|2.7961
19:26:42|2.7964
19:26:43|2.7968
19:26:44|2.7965
19:26:45|2.7966
19:26:45|2.7967
19:26:47|2.7978
19:26:48|2.797
19:26:50|2.7978
19:26:51|2.7972
19:26:51|2.7979
19:26:52|2.7975
19:26:53|2.7985
19:26:55|2.7982
19:26:55|2.7986
19:26:56|2.7984
19:26:58|2.7982
19:26:58|2.7977
19:26:59|2.7963
19:27:01|2.795
19:27:02|2.79
19:27:03|2.7921
19:27:04|2.7889
19:27:05|2.7874
19:27:06|2.787
19:27:07|2.7857
19:27:08|2.7894
19:27:09|2.7863
19:27:10|2.7871
19:27:11|2.7901
19:27:12|2.7876
19:27:13|2.787
19:27:14|2.7876
19:27:15|2.7896
19:27:16|2.7881
19:27:18|2.7884
19:27:19|2.7878
19:27:20|2.7871
19:27:22|2.7865
19:27:24|2.7864
19:27:25|2.7835
19:27:26|2.7813
19:27:28|2.7766
19:27:29|2.7771
19:27:30|2.7771
19:27:31|2.7791
19:27:32|2.7775
19:27:32|2.7777
19:27:34|2.7787
19:27:35|2.779
19:27:36|2.7819
19:27:37|2.7831
19:27:38|2.7833
19:27:39|2.7852
19:27:41|2.7857
19:27:41|2.7844
19:27:42|2.7853
19:27:43|2.7839
19:27:44|2.7857
19:27:45|2.789
19:27:46|2.7902
19:27:47|2.7906
19:27:48|2.7893
19:27:49|2.7938
19:27:50|2.793
19:27:51|2.7954
19:27:52|2.7957
19:27:53|2.7962
19:27:54|2.7968
19:27:56|2.7961
19:27:57|2.7955
19:27:58|2.793
19:27:59|2.7939
19:27:59|2.7972
19:28:01|2.798
19:28:02|2.798
19:28:03|2.7991
19:28:04|2.7996
19:28:05|2.7985
19:28:06|2.8
19:28:07|2.7999
19:28:08|2.7992
19:28:09|2.7943
19:28:11|2.7969
19:28:11|2.7947
19:28:13|2.7995
19:28:13|2.7987
19:28:15|2.7997
19:28:15|2.7982
19:28:16|2.8
19:28:18|2.8
19:28:19|2.8
19:28:20|2.7967
19:28:21|2.7955
19:28:22|2.7984
19:28:23|2.8
19:28:24|2.7993
19:28:26|2.7991
19:28:28|2.8023
19:28:28|2.7929
19:28:30|2.7941
19:28:30|2.7925
19:28:31|2.7924
19:28:32|2.7928
19:28:33|2.7923
19:28:35|2.795
19:28:35|2.7959
19:28:36|2.7966
19:28:37|2.7947
19:28:39|2.7924
19:28:39|2.7907
19:28:40|2.7887
19:28:41|2.7858
19:28:42|2.7833
19:28:43|2.7824
19:28:44|2.7864
19:28:46|2.7868
19:28:46|2.7859
19:28:48|2.7843
19:28:48|2.7865
19:28:50|2.7862
19:28:50|2.7876
19:28:51|2.7886
19:28:52|2.7863
19:28:53|2.7853
19:28:54|2.7851
19:28:55|2.789
19:28:56|2.789
19:28:57|2.7892
19:28:58|2.7902
19:28:59|2.7911
19:29:01|2.7904
19:29:02|2.7911
19:29:03|2.7894
19:29:04|2.7887
19:29:05|2.7879
19:29:06|2.7883
19:29:07|2.7885
19:29:08|2.7887
19:29:09|2.7902
19:29:10|2.7903
19:29:11|2.792
19:29:13|2.79
19:29:13|2.7893
19:29:15|2.7892
19:29:16|2.7877
19:29:17|2.7875
19:29:18|2.787
19:29:19|2.786
19:29:21|2.7845
19:29:22|2.784
19:29:23|2.7847
19:29:24|2.7842
19:29:25|2.7836
19:29:26|2.7824
19:29:27|2.7829
19:29:28|2.7819
19:29:29|2.7834
19:29:30|2.7826
19:29:31|2.78
19:29:32|2.781
19:29:34|2.7813
19:29:35|2.7796
19:29:36|2.7784
19:29:38|2.7781
19:29:38|2.7773
19:29:39|2.777
19:29:41|2.7751
19:29:42|2.7745
19:29:43|2.7734
19:29:45|2.771
19:29:45|2.7705
19:29:47|2.7755
19:29:47|2.7733
19:29:48|2.7723
19:29:50|2.7724
19:29:51|2.7741
19:29:52|2.7758
19:29:52|2.7767
19:29:53|2.7794
19:29:54|2.7785
19:29:56|2.7796
19:29:57|2.7792
19:29:58|2.7804
19:29:58|2.7792
19:30:01|2.7783
19:30:01|2.7775
19:30:02|2.7822
19:30:03|2.7822
19:30:05|2.7815
19:30:05|2.7798
19:30:06|2.7812
19:30:08|2.7818
19:30:09|2.7825
19:30:10|2.782
19:30:10|2.7818
19:30:11|2.7832
19:30:13|2.7846
19:30:14|2.7855
19:30:15|2.7856
19:30:16|2.7854
19:30:16|2.7847
19:30:18|2.7849
19:30:19|2.7855
19:30:20|2.7857
19:30:22|2.7855
19:30:23|2.7892
19:30:25|2.7893
19:30:25|2.7884
19:30:26|2.789
19:30:28|2.7895
19:30:29|2.79
19:30:31|2.7906
19:30:32|2.7936
19:30:33|2.7937
19:30:34|2.7934
19:30:35|2.7932
19:30:36|2.7934
19:30:37|2.7938
19:30:38|2.795
19:30:39|2.7974
19:30:40|2.7972
19:30:41|2.7962
19:30:42|2.7962
19:30:43|2.798
19:30:44|2.7984
19:30:45|2.7981
19:30:46|2.7993
19:30:47|2.7991
19:30:48|2.7981
19:30:49|2.7989
19:30:50|2.7996
19:30:51|2.7985
19:30:52|2.7992
19:30:53|2.7982
19:30:54|2.7988
19:30:55|2.8004
19:30:56|2.7991
19:30:57|2.7991
19:30:58|2.7985
19:30:59|2.7939
19:31:00|2.7908
19:31:01|2.7948
19:31:02|2.7981
19:31:03|2.7964
19:31:04|2.7944
19:31:05|2.7964
19:31:07|2.7981
19:31:07|2.7986
19:31:09|2.799
19:31:11|2.8003
19:31:11|2.7987
19:31:12|2.8002
19:31:13|2.8005
19:31:14|2.8004
19:31:16|2.8006
19:31:17|2.8013
19:31:17|2.8017
19:31:18|2.8044
19:31:19|2.8033
19:31:21|2.8031
19:31:23|2.8027
19:31:23|2.8018
19:31:25|2.8024
19:31:27|2.8021
19:31:28|2.8026
19:31:30|2.8025
19:31:31|2.8022
19:31:32|2.8025
19:31:32|2.803
19:31:34|2.803
19:31:34|2.8035
19:31:36|2.8032
19:31:36|2.8025
19:31:38|2.8024
19:31:39|2.8018
19:31:40|2.8024
19:31:41|2.8022
19:31:42|2.8021
19:31:43|2.8036
19:31:44|2.8023
19:31:45|2.8018
19:31:46|2.8025
19:31:47|2.8023
19:31:48|2.8023
19:31:49|2.8025
19:31:50|2.8031
19:31:51|2.8035
19:31:52|2.8027
19:31:53|2.8017
19:31:54|2.8043
19:31:55|2.8036
19:31:56|2.8041
19:31:57|2.8033
19:31:58|2.804
19:31:59|2.8036
19:32:00|2.8018
19:32:01|2.8028
19:32:02|2.8019
19:32:03|2.8025
19:32:04|2.8026
19:32:05|2.8023
19:32:07|2.8029
19:32:08|2.8025
19:32:09|2.8037
19:32:10|2.8043
19:32:11|2.8042
19:32:12|2.8048
19:32:13|2.8036
19:32:14|2.8036
19:32:15|2.8036
19:32:16|2.8025
19:32:17|2.8045
19:32:19|2.8043
19:32:19|2.8037
19:32:21|2.8044
19:32:21|2.8034
19:32:22|2.8019
19:32:24|2.8036
19:32:25|2.8037
19:32:26|2.8031
19:32:27|2.8032
19:32:29|2.8039
19:32:30|2.804
19:32:30|2.8061
19:32:32|2.8059
19:32:33|2.8033
19:32:35|2.8041
19:32:35|2.8056
19:32:36|2.8054
19:32:37|2.8068
19:32:38|2.803
19:32:39|2.8051
19:32:40|2.806
19:32:41|2.805
19:32:42|2.8051
19:32:43|2.8056
19:32:44|2.8053
19:32:45|2.8043
19:32:46|2.8051
19:32:47|2.8059
19:32:48|2.8053
19:32:49|2.8057
19:32:51|2.8057
19:32:52|2.8061
19:32:53|2.8041
19:32:54|2.8064
19:32:55|2.8056
19:32:56|2.8061
19:32:57|2.8055
19:32:58|2.8053
19:32:59|2.8057
19:33:00|2.8045
19:33:01|2.8043
19:33:02|2.8042
19:33:04|2.8049
19:33:05|2.8031
19:33:05|2.8033
19:33:07|2.8028
19:33:09|2.8015
19:33:09|2.7982
19:33:11|2.7953
19:33:12|2.7975
19:33:13|2.7964
19:33:14|2.7973
19:33:15|2.7983
19:33:16|2.7978
19:33:17|2.7963
19:33:18|2.7956
19:33:19|2.7942
19:33:20|2.7968
19:33:21|2.7966
19:33:22|2.7947
19:33:23|2.7962
19:33:25|2.8014
19:33:26|2.8002
19:33:27|2.7994
19:33:29|2.8016
19:33:30|2.8012
19:33:30|2.8015
19:33:32|2.8017
19:33:33|2.8037
19:33:34|2.8023
19:33:35|2.8023
19:33:36|2.801
19:33:38|2.8026
19:33:39|2.8026
19:33:39|2.8025
19:33:41|2.8033
19:33:43|2.8045
19:33:43|2.8033
19:33:44|2.7999
19:33:45|2.7997
19:33:46|2.8004
19:33:47|2.8015
19:33:48|2.802
19:33:49|2.8008
19:33:50|2.8009
19:33:51|2.803
19:33:52|2.8023
19:33:53|2.8021
19:33:55|2.803
19:33:55|2.807
19:33:56|2.8071
19:33:57|2.8071
19:33:58|2.8082
19:33:59|2.8087
19:34:00|2.8089
19:34:01|2.8099
19:34:02|2.8079
19:34:03|2.8084
19:34:04|2.8075
19:34:06|2.808
19:34:08|2.8091
19:34:09|2.8089
19:34:10|2.8088
19:34:11|2.8087
19:34:12|2.8082
19:34:13|2.8078
19:34:14|2.8089
19:34:15|2.809
19:34:16|2.8087
19:34:17|2.8092
19:34:18|2.8095
19:34:19|2.8097
19:34:20|2.81
19:34:21|2.8114
19:34:22|2.8121
19:34:23|2.8108
19:34:25|2.8081
19:34:26|2.8081
19:34:26|2.8081
19:34:28|2.8105
19:34:29|2.811
19:34:30|2.8123
19:34:31|2.8124
19:34:32|2.814
19:34:33|2.8129
19:34:34|2.814
19:34:36|2.8121
19:34:37|2.8151
19:34:38|2.8136
19:34:38|2.8137
19:34:39|2.8133
19:34:41|2.8135
19:34:42|2.8128
19:34:43|2.8136
19:34:45|2.8136
19:34:46|2.8134
19:34:46|2.8178
19:34:47|2.816
19:34:48|2.8165
19:34:50|2.8157
19:34:50|2.8167
19:34:51|2.8154
19:34:53|2.8164
19:34:53|2.8169
19:34:54|2.8176
19:34:55|2.8157
19:34:57|2.8176
19:34:58|2.8178
19:34:59|2.8189
19:35:00|2.816
19:35:01|2.8156
19:35:02|2.8157
19:35:03|2.8158
19:35:04|2.8168
19:35:05|2.8167
19:35:06|2.8188
19:35:07|2.8191
19:35:08|2.8179
19:35:09|2.8176
19:35:10|2.8167
19:35:11|2.8183
19:35:13|2.8176
19:35:13|2.8173
19:35:15|2.8179
19:35:16|2.818
19:35:16|2.8192
19:35:17|2.8164
19:35:18|2.8172
19:35:19|2.8177
19:35:20|2.8176
19:35:22|2.8202
19:35:23|2.8218
19:35:24|2.8203
19:35:26|2.8202
19:35:27|2.8218
19:35:27|2.8214
19:35:29|2.8232
19:35:30|2.8209
19:35:31|2.823
19:35:32|2.8222
19:35:33|2.8228
19:35:34|2.8244
19:35:35|2.8226
19:35:36|2.8208
19:35:37|2.8201
19:35:39|2.823
19:35:39|2.8235
19:35:40|2.8239
19:35:41|2.8269
19:35:43|2.8265
19:35:43|2.8258
19:35:44|2.8302
19:35:45|2.83
19:35:46|2.8328
19:35:47|2.8328
19:35:48|2.8309
19:35:49|2.827
19:35:50|2.8288
19:35:53|2.8317
19:35:53|2.8323
19:35:54|2.83
19:35:55|2.8334
19:35:56|2.8339
19:35:58|2.8345
19:35:58|2.8338
19:35:59|2.8334
19:36:00|2.837
19:36:01|2.8354
19:36:02|2.8338
19:36:04|2.836
19:36:04|2.8362
19:36:06|2.8371
19:36:07|2.837
19:36:08|2.8375
19:36:09|2.8373
19:36:10|2.8394
19:36:11|2.838
19:36:12|2.8374
19:36:13|2.8414
19:36:14|2.8425
19:36:15|2.8434
19:36:16|2.8395
19:36:17|2.8366
19:36:18|2.84
19:36:19|2.8419
19:36:20|2.839
19:36:22|2.8447
19:36:22|2.8443
19:36:23|2.8468
19:36:24|2.8487
19:36:26|2.8481
19:36:27|2.8461
19:36:28|2.8455
19:36:30|2.8466
19:36:31|2.8467
19:36:32|2.8445
19:36:33|2.8472
19:36:34|2.8478
19:36:35|2.8456
19:36:36|2.8461
19:36:37|2.8482
19:36:38|2.8486
19:36:39|2.8475
19:36:41|2.8494
19:36:41|2.8475
19:36:42|2.8483
19:36:43|2.8499
19:36:44|2.8493
19:36:45|2.8491
19:36:46|2.8492
19:36:48|2.8499
19:36:49|2.8497
19:36:50|2.8493
19:36:51|2.8493
19:36:52|2.8484
19:36:53|2.8483
19:36:54|2.8492
19:36:55|2.8486
19:36:56|2.8483
19:36:57|2.8493
19:36:58|2.8489
19:36:59|2.8479
19:37:00|2.8491
19:37:01|2.8456
19:37:02|2.845
19:37:03|2.8437
19:37:04|2.841
19:37:05|2.8441
19:37:06|2.8399
19:37:07|2.8396
19:37:08|2.8384
19:37:09|2.8383
19:37:10|2.839
19:37:11|2.8391
19:37:12|2.838
19:37:13|2.8381
19:37:14|2.8371
19:37:16|2.8371
19:37:16|2.8377
19:37:18|2.8377
19:37:18|2.836
19:37:20|2.836
19:37:20|2.8359
19:37:22|2.838
19:37:23|2.8389
19:37:23|2.8409
19:37:25|2.8425
19:37:25|2.8437
19:37:27|2.8448
19:37:28|2.8456
19:37:29|2.8433
19:37:31|2.8423
19:37:31|2.842
19:37:32|2.8426
19:37:33|2.8414
19:37:35|2.8392
19:37:35|2.8414
19:37:36|2.8393
19:37:38|2.84
19:37:38|2.8419
19:37:39|2.8416
19:37:41|2.841
19:37:41|2.8413
19:37:43|2.8385
19:37:43|2.8391
19:37:44|2.8398
19:37:46|2.8388
19:37:46|2.839
19:37:47|2.8406
19:37:49|2.8403
19:37:49|2.8407
19:37:50|2.8401
19:37:52|2.8403
19:37:53|2.8407
19:37:54|2.8415
19:37:55|2.8416
19:37:56|2.8446
19:37:57|2.8463
19:37:58|2.8443
19:37:59|2.8443
19:38:00|2.8438
19:38:01|2.8443
19:38:02|2.8442
19:38:03|2.8459
19:38:04|2.8453
19:38:05|2.8455
19:38:06|2.8462
19:38:07|2.8467
19:38:08|2.8467
19:38:09|2.8462
19:38:10|2.847
19:38:11|2.8475
19:38:13|2.8471
19:38:15|2.8489
19:38:16|2.849
19:38:17|2.8489
19:38:18|2.849
19:38:19|2.8473
19:38:20|2.8486
19:38:21|2.8489
19:38:22|2.8478
19:38:23|2.8486
19:38:24|2.8482
19:38:26|2.8438
19:38:26|2.8428
19:38:28|2.8434
19:38:29|2.8408
19:38:30|2.8421
19:38:31|2.8431
19:38:32|2.8438
19:38:34|2.843
19:38:34|2.8424
19:38:36|2.8438
19:38:36|2.8429
19:38:38|2.8423
19:38:39|2.8418
19:38:40|2.8419
19:38:41|2.8403
19:38:42|2.8425
19:38:43|2.8427
19:38:45|2.8427
19:38:46|2.8423
19:38:47|2.8424
19:38:48|2.8434
19:38:50|2.8412
19:38:51|2.8412
19:38:52|2.8413
19:38:52|2.8413
19:38:53|2.8398
19:38:55|2.8377
19:38:55|2.8379
19:38:57|2.8352
19:38:58|2.834
19:38:59|2.8326
19:39:00|2.8332
19:39:01|2.8348
19:39:02|2.8328
19:39:03|2.8351
19:39:04|2.8359
19:39:06|2.836
19:39:07|2.8371
19:39:08|2.8368
19:39:09|2.8372
19:39:10|2.8368
19:39:11|2.8352
19:39:12|2.8344
19:39:13|2.8338
19:39:14|2.8329
19:39:15|2.8327
19:39:16|2.8328
19:39:17|2.8326
19:39:18|2.8307
19:39:19|2.827
19:39:20|2.8256
19:39:21|2.8241
19:39:22|2.8241
19:39:23|2.8215
19:39:24|2.8199
19:39:26|2.8141
19:39:27|2.8128
19:39:28|2.8166
19:39:30|2.818
19:39:31|2.8118
19:39:32|2.8124
19:39:33|2.8141
19:39:34|2.8143
19:39:35|2.8123
19:39:36|2.8073
19:39:37|2.8118
19:39:38|2.8094
19:39:40|2.8058
19:39:41|2.8014
19:39:41|2.8042
19:39:43|2.7999
19:39:43|2.8018
19:39:44|2.7981
19:39:47|2.7939
19:39:47|2.7875
19:39:48|2.7857
19:39:50|2.7872
19:39:50|2.7892
19:39:51|2.7879
19:39:52|2.7885
19:39:53|2.7894
19:39:55|2.7863
19:39:55|2.7881
19:39:57|2.7852
19:39:57|2.7867
19:39:58|2.7893
19:40:00|2.7877
19:40:00|2.7912
19:40:03|2.7992
19:40:04|2.7962
19:40:05|2.7971
19:40:06|2.7983
19:40:07|2.7987
19:40:08|2.7987
19:40:08|2.8007
19:40:10|2.8024
19:40:11|2.8041
19:40:12|2.8056
19:40:13|2.8048
19:40:14|2.8054
19:40:15|2.805
19:40:16|2.8085
19:40:17|2.8079
19:40:18|2.8089
19:40:19|2.8074
19:40:20|2.808
19:40:21|2.8071
19:40:22|2.8082
19:40:23|2.8074
19:40:24|2.81
19:40:25|2.8094
19:40:26|2.8087
19:40:27|2.8108
19:40:28|2.812
19:40:29|2.8128
19:40:31|2.8135
19:40:31|2.8142
19:40:32|2.8142
19:40:33|2.8156
19:40:35|2.8179
19:40:36|2.8164
19:40:37|2.8185
19:40:38|2.8161
19:40:39|2.8154
19:40:41|2.8123
19:40:41|2.8117
19:40:43|2.814
19:40:44|2.8126
19:40:45|2.8166
19:40:45|2.817
19:40:46|2.8187
19:40:47|2.8189
19:40:49|2.8174
19:40:51|2.8149
19:40:51|2.8149
19:40:52|2.8151
19:40:53|2.8167
19:40:54|2.8182
19:40:55|2.8169
19:40:56|2.8183
19:40:57|2.8166
19:40:58|2.8166
19:40:59|2.8167
19:41:00|2.8164
19:41:01|2.8129
19:41:02|2.8105
19:41:04|2.8112
19:41:05|2.8102
19:41:05|2.8081
19:41:06|2.81
19:41:08|2.8088
19:41:10|2.8085
19:41:11|2.8087
19:41:12|2.8071
19:41:13|2.8095
19:41:14|2.8096
19:41:14|2.8105
19:41:16|2.8089
19:41:17|2.8088
19:41:17|2.81
19:41:19|2.8121
19:41:20|2.8115
19:41:20|2.8125
19:41:22|2.8126
19:41:23|2.8153
19:41:24|2.8145
19:41:24|2.8141
19:41:26|2.814
19:41:27|2.8125
19:41:27|2.8119
19:41:29|2.8108
19:41:29|2.8149
19:41:31|2.815
19:41:31|2.8144
19:41:34|2.8138
19:41:34|2.8113
19:41:35|2.8161
19:41:37|2.8137
19:41:37|2.8103
19:41:38|2.8117
19:41:39|2.8115
19:41:40|2.8146
19:41:42|2.8147
19:41:42|2.8141
19:41:43|2.8139
19:41:44|2.8162
19:41:45|2.8164
19:41:46|2.8182
19:41:48|2.8169
19:41:50|2.8161
19:41:50|2.8164
19:41:51|2.8163
19:41:52|2.8169
19:41:53|2.818
19:41:55|2.8187
19:41:56|2.8164
19:41:57|2.8157
19:41:58|2.8158
19:41:59|2.817
19:42:00|2.8182
19:42:01|2.8171
19:42:02|2.8161
19:42:03|2.8167
19:42:04|2.8165
19:42:05|2.817
19:42:06|2.8175
19:42:07|2.8168
19:42:09|2.8165
19:42:10|2.8151
19:42:11|2.8149
19:42:12|2.8165
19:42:13|2.8151
19:42:14|2.8151
19:42:16|2.8142
19:42:16|2.8147
19:42:17|2.8127
19:42:18|2.8133
19:42:19|2.8131
19:42:20|2.813
19:42:21|2.8129
19:42:22|2.8131
19:42:23|2.8117
19:42:24|2.8123
19:42:25|2.8133
19:42:26|2.8121
19:42:27|2.8122
19:42:28|2.8124
19:42:29|2.8111
19:42:30|2.8118
19:42:31|2.8105
19:42:33|2.8103
19:42:35|2.8078
19:42:36|2.8039
19:42:36|2.8038
19:42:38|2.8016
19:42:38|2.8005
19:42:39|2.8005
19:42:40|2.8
19:42:42|2.8
19:42:43|2.795
19:42:44|2.7902
19:42:45|2.7873
19:42:46|2.785
19:42:47|2.7845
19:42:47|2.7888
19:42:48|2.7875
19:42:50|2.7904
19:42:50|2.7922
19:42:52|2.7926
19:42:52|2.7947
19:42:53|2.7951
19:42:55|2.7979
19:42:55|2.8009
19:42:56|2.7999
19:42:58|2.8015
19:42:59|2.8026
19:42:59|2.803
19:43:01|2.8042
19:43:01|2.8036
19:43:03|2.8012
19:43:04|2.8006
19:43:06|2.8009
19:43:07|2.8013
19:43:08|2.7953
19:43:09|2.7941
19:43:10|2.802
19:43:11|2.8017
19:43:12|2.7978
19:43:13|2.7961
19:43:14|2.798
19:43:15|2.7956
19:43:16|2.7956
19:43:17|2.7954
19:43:18|2.7901
19:43:19|2.7915
19:43:20|2.793
19:43:21|2.7934
19:43:22|2.789
19:43:23|2.7902
19:43:24|2.7901
19:43:25|2.7926
19:43:26|2.7877
19:43:27|2.7924
19:43:28|2.7901
19:43:29|2.7897
19:43:30|2.7914
19:43:31|2.7878
19:43:33|2.7899
19:43:34|2.7902
19:43:36|2.7883
19:43:37|2.7857
19:43:39|2.785
19:43:40|2.7776
19:43:41|2.7742
19:43:42|2.7739
19:43:43|2.7732
19:43:44|2.7704
19:43:45|2.7789
19:43:46|2.7728
19:43:48|2.7721
19:43:48|2.7758
19:43:49|2.7678
19:43:51|2.765
19:43:51|2.7618
19:43:53|2.7621
19:43:54|2.7685
19:43:55|2.7689
19:43:56|2.7692
19:43:57|2.7679
19:43:59|2.7661
19:43:59|2.7639
19:44:01|2.7641
19:44:01|2.7629
19:44:02|2.7605
19:44:04|2.7573
19:44:05|2.7612
19:44:06|2.7571
19:44:07|2.7613
19:44:08|2.7605
19:44:09|2.7603
19:44:10|2.7596
19:44:11|2.7574
19:44:12|2.7593
19:44:13|2.7582
19:44:14|2.7593
19:44:15|2.7594
19:44:16|2.7603
19:44:17|2.763
19:44:18|2.7655
19:44:19|2.7657
19:44:20|2.7619
19:44:21|2.7674
19:44:22|2.7655
19:44:23|2.7676
19:44:24|2.7671
19:44:25|2.7676
19:44:26|2.767
19:44:27|2.7696
19:44:28|2.7704
19:44:29|2.7735
19:44:30|2.7729
19:44:31|2.774
19:44:32|2.7753
19:44:34|2.7761
19:44:36|2.7818
19:44:36|2.7813
19:44:37|2.783
19:44:39|2.7822
19:44:40|2.7829
19:44:41|2.7861
19:44:42|2.7886
19:44:43|2.7899
19:44:44|2.7922
19:44:45|2.7926
19:44:46|2.7928
19:44:47|2.7933
19:44:48|2.7953
19:44:49|2.7935
19:44:50|2.792
19:44:52|2.788
19:44:52|2.7898
19:44:53|2.7911
19:44:54|2.789
19:44:55|2.7926
19:44:56|2.7905
19:44:57|2.7935
19:44:58|2.7932
19:44:59|2.787
19:45:01|2.7901
19:45:02|2.79
19:45:03|2.7893
19:45:04|2.7898
19:45:06|2.7912
19:45:07|2.7882
19:45:07|2.7877
19:45:09|2.7867
19:45:10|2.7864
19:45:11|2.7837
19:45:12|2.7766
19:45:13|2.7757
19:45:14|2.7787
19:45:15|2.7796
19:45:16|2.7814
19:45:17|2.7828
19:45:18|2.7776
19:45:19|2.7794
19:45:20|2.7823
19:45:21|2.7804
19:45:22|2.7817
19:45:23|2.7812
19:45:24|2.7809
19:45:25|2.7826
19:45:26|2.7813
19:45:27|2.7808
19:45:28|2.7811
19:45:29|2.7828
19:45:30|2.7844
19:45:31|2.7871
19:45:32|2.7836
19:45:33|2.7865
19:45:34|2.785
19:45:35|2.7848
19:45:37|2.7823
19:45:39|2.7801
19:45:39|2.7848
19:45:40|2.7811
19:45:42|2.781
19:45:43|2.7815
19:45:44|2.7776
19:45:45|2.7766
19:45:46|2.776
19:45:47|2.7713
19:45:48|2.7727
19:45:49|2.7751
19:45:50|2.7746
19:45:51|2.7723
19:45:53|2.7709
19:45:53|2.7719
19:45:54|2.7715
19:45:55|2.7694
19:45:56|2.7693
19:45:58|2.7702
19:45:59|2.7695
19:46:00|2.7715
19:46:01|2.7715
19:46:02|2.7683
19:46:03|2.7678
19:46:05|2.7682
19:46:05|2.7689
19:46:07|2.7718
19:46:08|2.7703
19:46:09|2.7708
19:46:10|2.7727
19:46:11|2.7696
19:46:12|2.7757
19:46:13|2.7774
19:46:15|2.7762
19:46:15|2.7765
19:46:17|2.7787
19:46:17|2.7773
19:46:19|2.7754
19:46:20|2.7746
19:46:20|2.7727
19:46:22|2.7716
19:46:23|2.7718
19:46:23|2.7737
19:46:25|2.7746
19:46:25|2.7748
19:46:27|2.7733
19:46:28|2.7754
19:46:29|2.7749
19:46:30|2.7753
19:46:31|2.7746
19:46:32|2.7764
19:46:33|2.7779
19:46:34|2.778
19:46:35|2.777
19:46:37|2.7757
19:46:38|2.7764
19:46:40|2.7787
19:46:40|2.7756
19:46:42|2.7766
19:46:43|2.776
19:46:44|2.7753
19:46:45|2.776
19:46:46|2.7766
19:46:47|2.7757
19:46:48|2.7765
19:46:49|2.7765
19:46:50|2.7769
19:46:51|2.7775
19:46:52|2.7761
19:46:53|2.776
19:46:54|2.7774
19:46:55|2.7776
19:46:56|2.7783
19:46:57|2.7781
19:46:58|2.778
19:46:59|2.7775
19:47:00|2.7753
19:47:01|2.7755
19:47:02|2.7753
19:47:03|2.7751
19:47:05|2.7757
19:47:05|2.7754
19:47:07|2.7759
19:47:08|2.7751
19:47:09|2.7751
19:47:10|2.7756
19:47:11|2.7778
19:47:12|2.7782
19:47:13|2.7781
19:47:14|2.7804
19:47:15|2.7829
19:47:15|2.7807
19:47:17|2.7815
19:47:18|2.7814
19:47:19|2.7829
19:47:20|2.7826
19:47:21|2.782
19:47:22|2.7824
19:47:22|2.7815
19:47:24|2.7814
19:47:25|2.7814
19:47:25|2.7815
19:47:27|2.7809
19:47:28|2.7813
19:47:28|2.7801
19:47:29|2.7789
19:47:30|2.7812
19:47:32|2.7805
19:47:32|2.7808
19:47:33|2.7813
19:47:35|2.78
19:47:37|2.7803
19:47:37|2.7822
19:47:39|2.7805
19:47:40|2.7807
19:47:42|2.7814
19:47:43|2.7803
19:47:44|2.7813
19:47:44|2.781
19:47:45|2.78
19:47:46|2.7797
19:47:47|2.7797
19:47:48|2.7804
19:47:49|2.779
19:47:50|2.781
19:47:51|2.7812
19:47:52|2.7799
19:47:53|2.7798
19:47:54|2.7799
19:47:56|2.7783
19:47:56|2.778
19:47:57|2.7786
19:47:59|2.7787
19:48:00|2.7787
19:48:00|2.7787
19:48:01|2.7784
19:48:02|2.7758
19:48:04|2.7765
19:48:04|2.7759
19:48:05|2.7766
19:48:07|2.7762
19:48:08|2.7753
19:48:09|2.7727
19:48:11|2.7714
19:48:11|2.7713
19:48:12|2.768
19:48:13|2.7656
19:48:14|2.7679
19:48:15|2.7661
19:48:16|2.7662
19:48:17|2.7698
19:48:18|2.7676
19:48:19|2.7677
19:48:20|2.767
19:48:21|2.7747
19:48:22|2.7707
19:48:23|2.7701
19:48:24|2.7686
19:48:25|2.7686
19:48:26|2.7687
19:48:27|2.7675
19:48:28|2.7686
19:48:29|2.7699
19:48:30|2.771
19:48:31|2.7712
19:48:32|2.7717
19:48:33|2.7706
19:48:34|2.7719
19:48:35|2.7713
19:48:37|2.772
19:48:38|2.7717
19:48:39|2.7714
19:48:40|2.772
19:48:41|2.7721
19:48:41|2.7693
19:48:43|2.7679
19:48:44|2.768
19:48:44|2.7695
19:48:46|2.7675
19:48:48|2.7691
19:48:49|2.7669
19:48:50|2.7664
19:48:50|2.7685
19:48:51|2.7687
19:48:52|2.7687
19:48:53|2.7685
19:48:54|2.768
19:48:56|2.7682
19:48:57|2.7673
19:48:58|2.7678
19:48:59|2.7686
19:49:01|2.7693
19:49:01|2.7689
19:49:02|2.7694
19:49:03|2.7657
19:49:04|2.7679
19:49:05|2.7674
19:49:06|2.7653
19:49:08|2.7667
19:49:09|2.7669
19:49:10|2.767
19:49:11|2.7664
19:49:12|2.7655
19:49:13|2.765
19:49:14|2.7637
19:49:15|2.7627
19:49:16|2.7633
19:49:17|2.7633
19:49:18|2.7612
19:49:19|2.76
19:49:20|2.7625
19:49:21|2.7606
19:49:23|2.764
19:49:23|2.7621
19:49:24|2.76
19:49:25|2.7596
19:49:26|2.7611
19:49:27|2.7607
19:49:28|2.76
19:49:29|2.7605
19:49:30|2.7614
19:49:31|2.7608
19:49:32|2.761
19:49:33|2.7614
19:49:34|2.7589
19:49:35|2.759
19:49:37|2.7648
19:49:38|2.7628
19:49:40|2.7615
19:49:40|2.7614
19:49:42|2.7614
19:49:43|2.7646
19:49:44|2.7625
19:49:45|2.7609
19:49:46|2.7604
19:49:47|2.7629
19:49:48|2.7607
19:49:49|2.7606
19:49:50|2.7584
19:49:51|2.7564
19:49:53|2.7556
19:49:54|2.7523
19:49:55|2.754
19:49:56|2.752
19:49:57|2.7458
19:49:58|2.7552
19:49:59|2.7429
19:50:00|2.7482
19:50:02|2.7552
19:50:02|2.7541
19:50:04|2.7493
19:50:05|2.75
19:50:06|2.7514
19:50:07|2.7518
19:50:08|2.7549
19:50:09|2.7546
19:50:10|2.7534
19:50:11|2.7517
19:50:12|2.7512
19:50:13|2.7514
19:50:14|2.7505
19:50:15|2.7529
19:50:16|2.7524
19:50:17|2.7502
19:50:19|2.7481
19:50:20|2.7491
19:50:21|2.7493
19:50:21|2.7479
19:50:22|2.7481
19:50:24|2.7461
19:50:25|2.7465
19:50:25|2.7477
19:50:27|2.7462
19:50:28|2.7463
19:50:28|2.7499
19:50:30|2.7486
19:50:31|2.75
19:50:31|2.7492
19:50:33|2.7501
19:50:33|2.753
19:50:34|2.7538
19:50:35|2.7554
19:50:36|2.7574
19:50:37|2.756
19:50:38|2.7589
19:50:40|2.7591
19:50:41|2.7599
19:50:42|2.7606
19:50:43|2.7619
19:50:44|2.7655
19:50:45|2.7636
19:50:46|2.762
19:50:48|2.764
19:50:48|2.764
19:50:49|2.7649
19:50:51|2.7575
19:50:51|2.7572
19:50:53|2.757
19:50:54|2.7597
19:50:55|2.7552
19:50:56|2.7572
19:50:57|2.7554
19:50:58|2.7571
19:50:59|2.7571
19:51:00|2.7588
19:51:01|2.7594
19:51:02|2.761
19:51:03|2.7606
19:51:05|2.7586
19:51:07|2.7602
19:51:07|2.765
19:51:08|2.7628
19:51:10|2.7637
19:51:11|2.7622
19:51:12|2.7638
19:51:13|2.7612
19:51:14|2.7626
19:51:15|2.7634
19:51:16|2.7652
19:51:17|2.765
19:51:18|2.7694
19:51:19|2.7682
19:51:20|2.7671
19:51:21|2.7697
19:51:22|2.7709
19:51:23|2.7706
19:51:24|2.7697
19:51:25|2.7695
19:51:26|2.7649
19:51:27|2.7663
19:51:28|2.7682
19:51:29|2.7685
19:51:30|2.7694
19:51:31|2.7698
19:51:32|2.7704
19:51:33|2.7691
19:51:34|2.7699
19:51:35|2.7672
19:51:36|2.7657
19:51:37|2.7667
19:51:38|2.7663
19:51:39|2.7679
19:51:40|2.7634
19:51:42|2.7666
19:51:42|2.7667
19:51:43|2.7674
19:51:44|2.7681
19:51:46|2.7681
19:51:46|2.7664
19:51:47|2.7659
19:51:48|2.7677
19:51:50|2.7667
19:51:51|2.7649
19:51:52|2.7613
19:51:53|2.763
19:51:53|2.7613
19:51:54|2.7628
19:51:56|2.7613
19:51:56|2.7624
19:51:57|2.7621
19:51:58|2.7612
19:51:59|2.7601
19:52:00|2.7579
19:52:01|2.7561
19:52:03|2.7559
19:52:04|2.7561
19:52:05|2.7579
19:52:06|2.7607
19:52:08|2.7639
19:52:08|2.7621
19:52:10|2.7609
19:52:10|2.764
19:52:11|2.7647
19:52:13|2.7644
19:52:14|2.7627
19:52:15|2.76
19:52:17|2.7597
19:52:18|2.759
19:52:19|2.759
19:52:20|2.7608
19:52:21|2.7603
19:52:21|2.7594
19:52:23|2.7581
19:52:24|2.7591
19:52:25|2.7595
19:52:25|2.7598
19:52:27|2.7613
19:52:28|2.7624
19:52:29|2.763
19:52:30|2.7627
19:52:31|2.7616
19:52:31|2.7639
19:52:32|2.7613
19:52:34|2.7629
19:52:34|2.7618
19:52:36|2.7603
19:52:37|2.7603
19:52:37|2.7591
19:52:39|2.7575
19:52:40|2.7561
19:52:40|2.7555
19:52:41|2.7528
19:52:43|2.7542
19:52:45|2.7549
19:52:45|2.7563
19:52:46|2.7547
19:52:48|2.7545
19:52:49|2.7544
19:52:51|2.7579
19:52:51|2.755
19:52:52|2.7567
19:52:53|2.7567
19:52:55|2.7567
19:52:55|2.7573
19:52:56|2.7579
19:52:57|2.7558
19:52:58|2.756
19:52:59|2.756
19:53:00|2.7552
19:53:01|2.7555
19:53:02|2.7561
19:53:03|2.757
19:53:04|2.7572
19:53:05|2.7576
19:53:06|2.7583
19:53:07|2.7596
19:53:08|2.7606
19:53:09|2.7588
19:53:10|2.7596
19:53:11|2.7637
19:53:12|2.7633
19:53:13|2.7612
19:53:14|2.7614
19:53:15|2.7598
19:53:16|2.7579
19:53:17|2.7567
19:53:18|2.7556
19:53:20|2.7563
19:53:20|2.7563
19:53:21|2.7564
19:53:23|2.7576
19:53:23|2.7576
19:53:25|2.76
19:53:25|2.7599
19:53:26|2.7599
19:53:28|2.76
19:53:28|2.76
19:53:29|2.7613
19:53:30|2.7595
19:53:32|2.7593
19:53:32|2.76
19:53:33|2.7597
19:53:34|2.7598
19:53:35|2.7598
19:53:36|2.7594
19:53:37|2.7565
19:53:38|2.755
19:53:39|2.7567
19:53:40|2.7574
19:53:41|2.7579
19:53:43|2.7559
19:53:45|2.7594
19:53:46|2.7584
19:53:47|2.7581
19:53:49|2.758
19:53:49|2.7574
19:53:50|2.7577
19:53:52|2.7563
19:53:53|2.7565
19:53:54|2.7562
19:53:56|2.7574
19:53:56|2.7573
19:53:57|2.7562
19:53:59|2.7572
19:53:59|2.7576
19:54:00|2.7575
19:54:01|2.7571
19:54:02|2.7572
19:54:03|2.7572
19:54:04|2.7573
19:54:05|2.7572
19:54:07|2.7563
19:54:08|2.7563
19:54:09|2.7563
19:54:10|2.7563
19:54:11|2.7562
19:54:12|2.7561
19:54:13|2.756
19:54:14|2.7561
19:54:15|2.756
19:54:16|2.7559
19:54:17|2.7562
19:54:19|2.7591
19:54:20|2.7576
19:54:20|2.757
19:54:21|2.7565
19:54:23|2.7598
19:54:25|2.7577
19:54:25|2.7577
19:54:27|2.7565
19:54:27|2.7574
19:54:28|2.7564
19:54:29|2.757
19:54:30|2.7564
19:54:31|2.7593
19:54:32|2.7574
19:54:33|2.7569
19:54:34|2.7577
19:54:35|2.7566
19:54:36|2.7573
19:54:37|2.7573
19:54:38|2.7577
19:54:39|2.7573
19:54:40|2.7565
19:54:41|2.7569
19:54:43|2.7567
19:54:44|2.7554
19:54:46|2.7556
19:54:47|2.7628
19:54:48|2.7637
19:54:49|2.7624
19:54:50|2.7584
19:54:51|2.7583
19:54:52|2.7587
19:54:53|2.7601
19:54:54|2.76
19:54:55|2.76
19:54:56|2.76
19:54:57|2.7605
19:54:58|2.7614
19:54:59|2.7607
19:55:00|2.7612
19:55:01|2.7618
19:55:02|2.7635
19:55:03|2.7656
19:55:05|2.7638
19:55:05|2.7631
19:55:07|2.7645
19:55:09|2.7624
19:55:10|2.763
19:55:11|2.7622
19:55:12|2.7629
19:55:13|2.7624
19:55:14|2.762
19:55:15|2.7616
19:55:16|2.7616
19:55:18|2.7641
19:55:19|2.7629
19:55:20|2.7621
19:55:21|2.7617
19:55:22|2.7621
19:55:23|2.7621
19:55:24|2.7625
19:55:25|2.7629
19:55:26|2.7631
19:55:27|2.7641
19:55:28|2.764
19:55:29|2.7623
19:55:30|2.7636
19:55:31|2.7629
19:55:32|2.7625
19:55:33|2.7636
19:55:34|2.7647
19:55:35|2.7661
19:55:36|2.7657
19:55:37|2.7652
19:55:38|2.7661
19:55:39|2.769
19:55:40|2.7693
19:55:41|2.7692
19:55:42|2.7722
19:55:43|2.7719
19:55:45|2.7711
19:55:46|2.7728
19:55:48|2.7752
19:55:49|2.7754
19:55:49|2.7748
19:55:51|2.7754
19:55:52|2.7749
19:55:53|2.7742
19:55:55|2.7733
19:55:55|2.7747
19:55:57|2.7739
19:55:57|2.7726
19:55:59|2.7737
19:56:00|2.7748
19:56:00|2.7721
19:56:02|2.7718
19:56:04|2.7701
19:56:05|2.7732
19:56:06|2.7733
19:56:08|2.7724
19:56:09|2.7722
19:56:10|2.773
19:56:11|2.7732
19:56:12|2.7723
19:56:13|2.7746
19:56:14|2.773
19:56:15|2.7738
19:56:16|2.7725
19:56:17|2.7723
19:56:18|2.7733
19:56:19|2.767
19:56:20|2.7658
19:56:21|2.7656
19:56:22|2.7644
19:56:23|2.7645
19:56:25|2.7661
19:56:25|2.7676
19:56:27|2.7695
19:56:27|2.7693
19:56:28|2.7707
19:56:30|2.7658
19:56:31|2.7675
19:56:32|2.7665
19:56:33|2.7677
19:56:33|2.7694
19:56:34|2.7715
19:56:36|2.77
19:56:37|2.7698
19:56:38|2.7694
19:56:39|2.7695
19:56:40|2.7716
19:56:40|2.7713
19:56:41|2.7713
19:56:42|2.7702
19:56:44|2.7709
19:56:45|2.7703
19:56:47|2.7682
19:56:47|2.7707
19:56:48|2.7707
19:56:51|2.7713
19:56:51|2.7713
19:56:53|2.7721
19:56:54|2.7723
19:56:56|2.7722
19:56:56|2.7725
19:56:58|2.7714
19:56:59|2.7743
19:57:00|2.7714
19:57:01|2.7713
19:57:02|2.7712
19:57:04|2.7707
19:57:04|2.7697
19:57:06|2.7695
19:57:06|2.7695
19:57:07|2.7692
19:57:09|2.7695
19:57:09|2.769
19:57:10|2.7683
19:57:12|2.7665
19:57:13|2.7676
19:57:14|2.7679
19:57:15|2.7681
19:57:16|2.7664
19:57:17|2.7654
19:57:18|2.7654
19:57:19|2.7664
19:57:20|2.7625
19:57:21|2.7644
19:57:22|2.7651
19:57:23|2.7651
19:57:24|2.7654
19:57:25|2.7658
19:57:26|2.7654
19:57:27|2.7668
19:57:28|2.767
19:57:29|2.7671
19:57:30|2.7654
19:57:31|2.7653
19:57:32|2.7643
19:57:33|2.7637
19:57:34|2.764
19:57:35|2.7612
19:57:36|2.7614
19:57:37|2.762
19:57:38|2.7611
19:57:39|2.7612
19:57:40|2.7604
19:57:41|2.7608
19:57:42|2.7601
19:57:43|2.7594
19:57:44|2.7605
19:57:45|2.7595
19:57:47|2.7597
19:57:47|2.7591
19:57:49|2.7587
19:57:49|2.7585
19:57:51|2.7571
19:57:52|2.7575
19:57:53|2.7573
19:57:54|2.7572
19:57:55|2.7571
19:57:56|2.7566
19:57:57|2.757
19:57:58|2.7564
19:58:00|2.7567
19:58:01|2.7561
19:58:03|2.7557
19:58:03|2.755
19:58:05|2.7548
19:58:05|2.7546
19:58:07|2.7539
19:58:08|2.7536
19:58:09|2.7527
19:58:10|2.7522
19:58:11|2.7519
19:58:12|2.752
19:58:13|2.7505
19:58:14|2.751
19:58:15|2.7513
19:58:17|2.7522
19:58:17|2.7514
19:58:18|2.7513
19:58:19|2.749
19:58:20|2.7481
19:58:21|2.7465
19:58:22|2.7444
19:58:23|2.744
19:58:24|2.7439
19:58:25|2.7451
19:58:26|2.7449
19:58:27|2.7451
19:58:28|2.745
19:58:29|2.7481
19:58:30|2.7466
19:58:31|2.7478
19:58:32|2.7464
19:58:33|2.7445
19:58:34|2.7428
19:58:35|2.7452
19:58:37|2.7516
19:58:37|2.7485
19:58:38|2.7493
19:58:39|2.7472
19:58:40|2.7487
19:58:42|2.7474
19:58:42|2.745
19:58:43|2.7445
19:58:44|2.743
19:58:45|2.7449
19:58:47|2.7459
19:58:48|2.743
19:58:49|2.7452
19:58:51|2.745
19:58:51|2.7436
19:58:52|2.7446
19:58:53|2.7445
19:58:54|2.7412
19:58:55|2.7433
19:58:56|2.7431
19:58:57|2.7435
19:58:58|2.74
19:58:59|2.7423
19:59:00|2.7399
19:59:02|2.7403
19:59:03|2.7389
19:59:05|2.7388
19:59:05|2.7367
19:59:07|2.7364
19:59:07|2.7389
19:59:09|2.7366
19:59:10|2.7387
19:59:11|2.7378
19:59:12|2.7392
19:59:13|2.7383
19:59:15|2.7339
19:59:15|2.7325
19:59:16|2.7328
19:59:17|2.7334
19:59:19|2.7309
19:59:20|2.7299
19:59:21|2.73
19:59:21|2.7285
19:59:22|2.732
19:59:23|2.7299
19:59:25|2.7305
19:59:25|2.7322
19:59:27|2.7306
19:59:27|2.7278
19:59:28|2.728
19:59:30|2.727
19:59:30|2.7281
19:59:31|2.7266
19:59:33|2.7297
19:59:34|2.7341
19:59:35|2.7334
19:59:36|2.73
19:59:37|2.7318
19:59:38|2.7297
19:59:39|2.7321
19:59:40|2.7301
19:59:41|2.73
19:59:42|2.7285
19:59:43|2.7312
19:59:44|2.7303
19:59:45|2.7319
19:59:46|2.7312
19:59:47|2.7318
19:59:48|2.7326
19:59:49|2.7331
19:59:50|2.7338
19:59:52|2.7343
19:59:53|2.7328
19:59:53|2.7339
19:59:55|2.7311
19:59:56|2.7285
19:59:57|2.7288
19:59:58|2.7302
19:59:59|2.7298
20:00:00|2.7275
20:00:02|2.7267
20:00:03|2.7305
20:00:04|2.731
20:00:05|2.73
20:00:06|2.7289
20:00:07|2.7323
20:00:08|2.7331
20:00:09|2.7328
20:00:11|2.734
20:00:12|2.7388
20:00:14|2.7428
20:00:16|2.7438
20:00:17|2.7432
20:00:18|2.7437
20:00:19|2.7452
20:00:20|2.7444
20:00:21|2.744
20:00:22|2.746
20:00:22|2.7458
20:00:24|2.7453
20:00:25|2.745
20:00:26|2.7473
20:00:27|2.7446
20:00:28|2.743
20:00:29|2.7422
20:00:30|2.745
20:00:31|2.7455
20:00:32|2.7447
20:00:33|2.7449
20:00:33|2.7471
20:00:35|2.7468
20:00:36|2.7464
20:00:36|2.7468
20:00:38|2.7496
20:00:38|2.7482
20:00:40|2.7472
20:00:40|2.7481
20:00:41|2.7466
20:00:43|2.7478
20:00:44|2.7518
20:00:45|2.7518
20:00:46|2.7515
20:00:47|2.7518
20:00:48|2.7524
20:00:48|2.7521
20:00:51|2.7517
20:00:52|2.7531
20:00:54|2.753
20:00:54|2.7532
20:00:56|2.7536
20:00:57|2.7537
20:00:58|2.7537
20:00:59|2.7519
20:01:00|2.7505
20:01:01|2.7514
20:01:02|2.7509
20:01:03|2.7502
20:01:04|2.7529
20:01:05|2.7536
20:01:06|2.755
20:01:07|2.755
20:01:08|2.7537
20:01:09|2.755
20:01:10|2.7554
20:01:11|2.7551
20:01:12|2.7552
20:01:13|2.7571
20:01:14|2.7554
20:01:15|2.756
20:01:16|2.7558
20:01:17|2.7573
20:01:18|2.76
20:01:19|2.7561
20:01:20|2.7568
20:01:21|2.7563
20:01:23|2.7586
20:01:24|2.7587
20:01:25|2.759
20:01:26|2.7584
20:01:26|2.7572
20:01:28|2.7583
20:01:29|2.7577
20:01:29|2.76
20:01:30|2.76
20:01:31|2.7616
20:01:33|2.7623
20:01:33|2.7611
20:01:35|2.7595
20:01:35|2.7579
20:01:37|2.7588
20:01:37|2.7593
20:01:38|2.759
20:01:39|2.7595
20:01:40|2.7591
20:01:42|2.7603
20:01:42|2.7617
20:01:43|2.763
20:01:45|2.7648
20:01:45|2.7629
20:01:47|2.7618
20:01:47|2.7642
20:01:48|2.7626
20:01:50|2.7623
20:01:50|2.7623
20:01:53|2.76
20:01:53|2.7605
20:01:54|2.7606
20:01:56|2.7637
20:01:56|2.7648
20:01:57|2.7651
20:01:58|2.7634
20:02:00|2.7624
20:02:00|2.7627
20:02:02|2.7606
20:02:04|2.7605
20:02:05|2.7615
20:02:06|2.7635
20:02:07|2.763
20:02:08|2.7643
20:02:09|2.763
20:02:10|2.7622
20:02:11|2.763
20:02:12|2.7634
20:02:13|2.764
20:02:14|2.764
20:02:15|2.7631
20:02:16|2.7639
20:02:17|2.765
20:02:19|2.7645
20:02:19|2.7644
20:02:21|2.7657
20:02:21|2.7662
20:02:23|2.7678
20:02:24|2.7665
20:02:25|2.7677
20:02:26|2.7669
20:02:27|2.7671
20:02:28|2.7677
20:02:30|2.7665
20:02:30|2.7672
20:02:32|2.7671
20:02:32|2.7667
20:02:34|2.7622
20:02:35|2.7615
20:02:35|2.7619
20:02:36|2.764
20:02:38|2.7639
20:02:39|2.7601
20:02:39|2.7622
20:02:41|2.7638
20:02:42|2.7643
20:02:43|2.7632
20:02:44|2.7637
20:02:44|2.7647
20:02:45|2.7641
20:02:47|2.7635
20:02:48|2.7635
20:02:48|2.7641
20:02:49|2.7632
20:02:51|2.7632
20:02:52|2.7641
20:02:53|2.764
20:02:53|2.7647
20:02:55|2.7624
20:02:56|2.7619
20:02:57|2.76
20:02:58|2.7587
20:02:59|2.7567
20:02:59|2.758
20:03:01|2.7558
20:03:02|2.7563
20:03:02|2.7545
20:03:05|2.755
20:03:06|2.7578
20:03:08|2.7607
20:03:09|2.7624
20:03:11|2.7625
20:03:12|2.7627
20:03:13|2.7637
20:03:14|2.7631
20:03:14|2.7628
20:03:17|2.7641
20:03:17|2.7653
20:03:18|2.7637
20:03:19|2.7628
20:03:20|2.7619
20:03:21|2.7624
20:03:22|2.7601
20:03:23|2.762
20:03:24|2.7628
20:03:26|2.763
20:03:27|2.7633
20:03:28|2.7618
20:03:29|2.7628
20:03:30|2.7628
20:03:31|2.7629
20:03:32|2.7628
20:03:33|2.7603
20:03:34|2.7597
20:03:35|2.7604
20:03:36|2.7585
20:03:37|2.7587
20:03:38|2.759
20:03:39|2.7568
20:03:40|2.7584
20:03:41|2.7587
20:03:42|2.7578
20:03:43|2.7585
20:03:44|2.7571
20:03:45|2.7572
20:03:46|2.7577
20:03:47|2.7577
20:03:48|2.7585
20:03:49|2.758
20:03:50|2.7546
20:03:51|2.7547
20:03:52|2.7533
20:03:54|2.7557
20:03:55|2.7553
20:03:56|2.7548
20:03:57|2.7551
20:03:58|2.7536
20:03:59|2.7537
20:04:00|2.7539
20:04:01|2.7549
20:04:03|2.7552
20:04:04|2.7546
20:04:05|2.7542
20:04:07|2.7547
20:04:08|2.7544
20:04:09|2.7544
20:04:10|2.7535
20:04:11|2.7549
20:04:12|2.7549
20:04:14|2.7545
20:04:15|2.7547
20:04:15|2.7544
20:04:16|2.7535
20:04:17|2.7536
20:04:18|2.7532
20:04:19|2.7536
20:04:20|2.7534
20:04:21|2.7533
20:04:22|2.7528
20:04:23|2.7525
20:04:24|2.7513
20:04:25|2.7503
20:04:26|2.7493
20:04:27|2.7484
20:04:28|2.7469
20:04:29|2.7449
20:04:30|2.7427
20:04:32|2.7425
20:04:32|2.743
20:04:33|2.7406
20:04:34|2.7419
20:04:35|2.7432
20:04:36|2.7471
20:04:37|2.7443
20:04:38|2.7454
20:04:40|2.7463
20:04:40|2.7477
20:04:41|2.7482
20:04:42|2.7493
20:04:43|2.7492
20:04:45|2.7467
20:04:45|2.7481
20:04:46|2.7482
20:04:47|2.7452
20:04:48|2.7465
20:04:49|2.7479
20:04:50|2.7479
20:04:52|2.7478
20:04:53|2.7499
20:04:54|2.7525
20:04:56|2.7528
20:04:57|2.7528
20:04:58|2.7511
20:04:58|2.7532
20:05:00|2.7544
20:05:01|2.7529
20:05:02|2.7518
20:05:03|2.7516
20:05:04|2.7519
20:05:05|2.751
20:05:07|2.7499
20:05:09|2.751
20:05:09|2.7495
20:05:10|2.7495
20:05:11|2.7489
20:05:12|2.7481
20:05:13|2.7456
20:05:14|2.7439
20:05:15|2.7431
20:05:17|2.7431
20:05:17|2.7408
20:05:18|2.7419
20:05:19|2.7435
20:05:20|2.7431
20:05:21|2.7428
20:05:22|2.742
20:05:24|2.7418
20:05:25|2.7409
20:05:25|2.7408
20:05:26|2.742
20:05:27|2.7426
20:05:28|2.7388
20:05:30|2.7425
20:05:31|2.7455
20:05:32|2.7463
20:05:33|2.7479
20:05:34|2.7453
20:05:35|2.7438
20:05:36|2.7439
20:05:37|2.7451
20:05:38|2.7444
20:05:39|2.7454
20:05:40|2.7454
20:05:41|2.743
20:05:42|2.7442
20:05:43|2.7442
20:05:44|2.7438
20:05:45|2.7437
20:05:46|2.7428
20:05:47|2.7406
20:05:48|2.7415
20:05:49|2.7415
20:05:50|2.7414
20:05:51|2.7415
20:05:52|2.742
20:05:53|2.7415
20:05:54|2.7406
20:05:55|2.741
20:05:56|2.74
20:05:57|2.7397
20:05:58|2.7386
20:05:59|2.7397
20:06:00|2.7392
20:06:02|2.737
20:06:03|2.7366
20:06:04|2.7356
20:06:05|2.7367
20:06:06|2.7354
20:06:07|2.7366
20:06:09|2.7392
20:06:10|2.738
20:06:12|2.7388
20:06:13|2.7388
20:06:14|2.7422
20:06:15|2.745
20:06:16|2.7448
20:06:17|2.7461
20:06:18|2.7454
20:06:19|2.7451
20:06:19|2.7437
20:06:21|2.7438
20:06:21|2.7441
20:06:22|2.7444
20:06:23|2.7437
20:06:25|2.743
20:06:26|2.7437
20:06:27|2.7448
20:06:28|2.7464
20:06:29|2.7468
20:06:29|2.7463
20:06:30|2.7475
20:06:32|2.7469
20:06:32|2.7488
20:06:34|2.7473
20:06:35|2.7472
20:06:36|2.7476
20:06:37|2.7435
20:06:37|2.7442
20:06:38|2.7458
20:06:39|2.744
20:06:41|2.7469
20:06:41|2.7473
20:06:43|2.7473
20:06:43|2.7473
20:06:44|2.7454
20:06:45|2.7469
20:06:47|2.747
20:06:47|2.7483
20:06:49|2.749
20:06:49|2.748
20:06:51|2.7468
20:06:52|2.7477
20:06:53|2.7477
20:06:53|2.746
20:06:55|2.7463
20:06:56|2.745
20:06:58|2.7411
20:06:59|2.7421
20:06:59|2.7432
20:07:00|2.7432
20:07:02|2.7449
20:07:04|2.7469
20:07:04|2.7466
20:07:06|2.7455
20:07:07|2.7446
20:07:08|2.7461
20:07:09|2.7456
20:07:10|2.7473
20:07:12|2.745
20:07:14|2.7454
20:07:14|2.7446
20:07:16|2.744
20:07:17|2.7441
20:07:17|2.7437
20:07:19|2.7449
20:07:20|2.7435
20:07:21|2.7448
20:07:22|2.7439
20:07:23|2.7438
20:07:24|2.7438
20:07:25|2.7438
20:07:26|2.7442
20:07:28|2.7446
20:07:29|2.7446
20:07:30|2.7437
20:07:30|2.7423
20:07:31|2.7427
20:07:32|2.7427
20:07:33|2.7423
20:07:34|2.7434
20:07:36|2.7423
20:07:37|2.7442
20:07:37|2.7433
20:07:39|2.7429
20:07:39|2.7424
20:07:40|2.7416
20:07:41|2.7405
20:07:42|2.7381
20:07:43|2.7371
20:07:44|2.7379
20:07:45|2.7376
20:07:47|2.738
20:07:47|2.7377
20:07:49|2.7368
20:07:49|2.7377
20:07:51|2.7376
20:07:51|2.7366
20:07:52|2.7381
20:07:53|2.7381
20:07:54|2.7373
20:07:56|2.7378
20:07:58|2.738
20:07:58|2.7388
20:08:00|2.738
20:08:00|2.7389
20:08:02|2.7376
20:08:03|2.7382
20:08:04|2.7387
20:08:06|2.7368
20:08:07|2.7381
20:08:08|2.7404
20:08:09|2.7389
20:08:10|2.7389
20:08:11|2.7388
20:08:12|2.739
20:08:13|2.7387
20:08:14|2.7397
20:08:15|2.7388
20:08:16|2.7389
20:08:17|2.739
20:08:18|2.7389
20:08:19|2.7387
20:08:20|2.7391
20:08:21|2.739
20:08:22|2.7389
20:08:23|2.7389
20:08:24|2.7393
20:08:25|2.7388
20:08:26|2.7388
20:08:27|2.7378
20:08:28|2.738
20:08:29|2.7386
20:08:30|2.7387
20:08:31|2.7435
20:08:32|2.7458
20:08:33|2.746
20:08:34|2.7447
20:08:35|2.7446
20:08:36|2.7452
20:08:37|2.7453
20:08:38|2.746
20:08:39|2.7444
20:08:40|2.7447
20:08:41|2.7434
20:08:42|2.744
20:08:43|2.7433
20:08:44|2.7434
20:08:45|2.7432
20:08:46|2.7403
20:08:47|2.7439
20:08:48|2.7411
20:08:49|2.7415
20:08:50|2.7424
20:08:51|2.7422
20:08:52|2.7426
20:08:53|2.7415
20:08:54|2.7421
20:08:56|2.743
20:08:57|2.7415
20:08:58|2.7418
20:08:58|2.743
20:09:00|2.7416
20:09:01|2.7415
20:09:02|2.7416
20:09:04|2.7423
20:09:04|2.742
20:09:05|2.742
20:09:06|2.7418
20:09:08|2.7404
20:09:09|2.7418
20:09:11|2.7412
20:09:12|2.7395
20:09:13|2.7401
20:09:14|2.74
20:09:15|2.7387
20:09:16|2.7386
20:09:19|2.7388
20:09:19|2.7361
20:09:21|2.7367
20:09:22|2.7356
20:09:22|2.7356
20:09:24|2.7356
20:09:25|2.7359
20:09:26|2.7379
20:09:26|2.7375
20:09:27|2.7372
20:09:28|2.7373
20:09:30|2.738
20:09:31|2.7358
20:09:31|2.7367
20:09:32|2.7362
20:09:34|2.7333
20:09:35|2.7338
20:09:36|2.7361
20:09:37|2.7361
20:09:37|2.7363
20:09:39|2.7364
20:09:39|2.7356
20:09:40|2.7374
20:09:41|2.7354
20:09:42|2.7349
20:09:43|2.7335
20:09:44|2.7339
20:09:45|2.7337
20:09:47|2.7338
20:09:47|2.7331
20:09:48|2.7321
20:09:49|2.7339
20:09:50|2.729
20:09:52|2.7302
20:09:53|2.7296
20:09:54|2.7282
20:09:54|2.7276
20:09:55|2.7297
20:09:56|2.7331
20:09:58|2.732
20:09:58|2.729
20:10:00|2.7322
20:10:02|2.7296
20:10:02|2.728
20:10:03|2.7278
20:10:05|2.7281
20:10:06|2.7267
20:10:08|2.7275
20:10:09|2.7266
20:10:10|2.7277
20:10:12|2.7263
20:10:12|2.7224
20:10:13|2.7222
20:10:15|2.7192
20:10:15|2.7184
20:10:16|2.7196
20:10:17|2.7187
20:10:18|2.7187
20:10:19|2.7195
20:10:20|2.72
20:10:21|2.7187
20:10:22|2.7233
20:10:23|2.7239
20:10:24|2.7231
20:10:25|2.722
20:10:27|2.7224
20:10:27|2.72
20:10:28|2.7197
20:10:30|2.7187
20:10:30|2.7193
20:10:31|2.7167
20:10:32|2.7185
20:10:33|2.7194
20:10:34|2.7175
20:10:35|2.7169
20:10:36|2.7208
20:10:37|2.7208
20:10:38|2.7174
20:10:39|2.7183
20:10:40|2.7168
20:10:41|2.7187
20:10:42|2.7198
20:10:44|2.7255
20:10:44|2.723
20:10:45|2.7238
20:10:46|2.7216
20:10:47|2.7226
20:10:48|2.7223
20:10:49|2.7212
20:10:50|2.7221
20:10:51|2.722
20:10:52|2.7221
20:10:53|2.7228
20:10:54|2.7216
20:10:55|2.7211
20:10:56|2.7219
20:10:57|2.7216
20:10:59|2.7235
20:11:00|2.7238
20:11:00|2.7209
20:11:02|2.7224
20:11:02|2.7224
20:11:04|2.7225
20:11:05|2.7231
20:11:06|2.7216
20:11:07|2.7221
20:11:08|2.7223
20:11:09|2.7211
20:11:11|2.7223
20:11:12|2.7233
20:11:13|2.7202
20:11:14|2.7201
20:11:15|2.7209
20:11:16|2.7213
20:11:17|2.7212
20:11:19|2.7216
20:11:20|2.7218
20:11:21|2.72
20:11:22|2.7186
20:11:22|2.721
20:11:24|2.7223
20:11:25|2.7186
20:11:25|2.7225
20:11:27|2.722
20:11:28|2.722
20:11:29|2.7223
20:11:30|2.7221
20:11:31|2.7216
20:11:32|2.722
20:11:33|2.722
20:11:34|2.7219
20:11:35|2.7226
20:11:36|2.7221
20:11:37|2.7221
20:11:38|2.722
20:11:39|2.7221
20:11:40|2.722
20:11:41|2.7221
20:11:42|2.727
20:11:43|2.7258
20:11:44|2.7265
20:11:45|2.7257
20:11:46|2.7263
20:11:47|2.7265
20:11:48|2.727
20:11:49|2.727
20:11:50|2.7269
20:11:51|2.7261
20:11:52|2.7262
20:11:53|2.7267
20:11:54|2.727
20:11:55|2.7255
20:11:56|2.7282
20:11:57|2.728
20:11:59|2.7283
20:11:59|2.7295
20:12:00|2.7299
20:12:01|2.7336
20:12:03|2.7341
20:12:04|2.7332
20:12:05|2.7289
20:12:07|2.7288
20:12:08|2.7286
20:12:09|2.7324
20:12:10|2.7315
20:12:11|2.7313
20:12:12|2.7318
20:12:14|2.7345
20:12:15|2.7346
20:12:16|2.7347
20:12:17|2.7357
20:12:18|2.7366
20:12:19|2.735
20:12:21|2.7352
20:12:22|2.7365
20:12:23|2.7352
20:12:24|2.7352
20:12:24|2.7353
20:12:27|2.7349
20:12:27|2.7373
20:12:28|2.7365
20:12:29|2.7403
20:12:30|2.7385
20:12:31|2.7383
20:12:32|2.738
20:12:33|2.7373
20:12:34|2.7335
20:12:35|2.7369
20:12:36|2.7361
20:12:37|2.7364
20:12:38|2.735
20:12:39|2.738
20:12:40|2.7382
20:12:41|2.739
20:12:42|2.7388
20:12:43|2.7382
20:12:44|2.7389
20:12:45|2.739
20:12:46|2.7392
20:12:47|2.7403
20:12:48|2.7407
20:12:49|2.742
20:12:50|2.744
20:12:51|2.7424
20:12:52|2.7422
20:12:53|2.7435
20:12:54|2.744
20:12:55|2.7432
20:12:56|2.7433
20:12:57|2.744
20:12:59|2.743
20:13:00|2.7431
20:13:01|2.7425
20:13:02|2.7427
20:13:03|2.7432
20:13:04|2.7431
20:13:05|2.7429
20:13:06|2.7443
20:13:07|2.7458
20:13:08|2.7452
20:13:09|2.7463
20:13:10|2.7477
20:13:11|2.7467
20:13:13|2.7432
20:13:14|2.744
20:13:15|2.7446
20:13:16|2.743
20:13:18|2.7407
20:13:18|2.7419
20:13:19|2.7445
20:13:20|2.7417
20:13:22|2.7404
20:13:22|2.7417
20:13:23|2.7417
20:13:25|2.7417
20:13:25|2.7413
20:13:26|2.7412
20:13:27|2.7411
20:13:28|2.7408
20:13:29|2.7387
20:13:30|2.738
20:13:31|2.7354
20:13:32|2.7386
20:13:33|2.7365
20:13:34|2.7327
20:13:35|2.7339
20:13:36|2.7313
20:13:37|2.73
20:13:38|2.7306
20:13:39|2.7286
20:13:41|2.7326
20:13:42|2.7345
20:13:43|2.7355
20:13:43|2.7334
20:13:45|2.7348
20:13:46|2.7325
20:13:47|2.7325
20:13:48|2.7332
20:13:48|2.7338
20:13:50|2.7324
20:13:50|2.7313
20:13:52|2.73
20:13:53|2.7303
20:13:53|2.7316
20:13:55|2.7312
20:13:56|2.7309
20:13:57|2.7244
20:13:58|2.7265
20:13:59|2.7273
20:14:00|2.7255
20:14:01|2.7234
20:14:03|2.7245
20:14:03|2.725
20:14:05|2.724
20:14:06|2.725
20:14:07|2.7235
20:14:09|2.7244
20:14:10|2.7245
20:14:11|2.7249
20:14:12|2.732
20:14:13|2.7319
20:14:14|2.7291
20:14:15|2.729
20:14:16|2.7294
20:14:18|2.729
20:14:19|2.7281
20:14:20|2.7271
20:14:20|2.7297
20:14:22|2.7262
20:14:22|2.723
20:14:24|2.7246
20:14:25|2.7246
20:14:26|2.723
20:14:27|2.7216
20:14:28|2.7248
20:14:29|2.7245
20:14:29|2.7247
20:14:31|2.7237
20:14:31|2.7246
20:14:33|2.7253
20:14:34|2.7227
20:14:34|2.7241
20:14:36|2.7242
20:14:37|2.7242
20:14:38|2.7241
20:14:39|2.7239
20:14:39|2.7222
20:14:40|2.7231
20:14:41|2.7228
20:14:43|2.7216
20:14:43|2.7201
20:14:44|2.7187
20:14:45|2.7191
20:14:47|2.7191
20:14:47|2.7195
20:14:49|2.7199
20:14:49|2.7211
20:14:50|2.7223
20:14:52|2.7215
20:14:52|2.7209
20:14:54|2.7214
20:14:54|2.7203
20:14:55|2.7185
20:14:57|2.72
20:14:58|2.7201
20:14:58|2.7208
20:15:00|2.7199
20:15:01|2.7207
20:15:02|2.7206
20:15:04|2.7221
20:15:06|2.7232
20:15:07|2.7273
20:15:09|2.728
20:15:10|2.726
20:15:11|2.7266
20:15:13|2.7242
20:15:13|2.7247
20:15:14|2.7223
20:15:16|2.723
20:15:16|2.7242
20:15:17|2.7232
20:15:18|2.7235
20:15:19|2.7241
20:15:20|2.7237
20:15:21|2.7238
20:15:22|2.7235
20:15:23|2.722
20:15:24|2.7227
20:15:25|2.724
20:15:26|2.7237
20:15:27|2.7233
20:15:29|2.724
20:15:30|2.7233
20:15:31|2.7218
20:15:32|2.7205
20:15:33|2.7197
20:15:34|2.7172
20:15:35|2.7165
20:15:36|2.7148
20:15:37|2.7126
20:15:38|2.7084
20:15:39|2.7098
20:15:40|2.7086
20:15:41|2.7033
20:15:41|2.7023
20:15:43|2.7014
20:15:44|2.6994
20:15:45|2.7009
20:15:46|2.6991
20:15:47|2.7021
20:15:48|2.7018
20:15:49|2.7025
20:15:50|2.7035
20:15:51|2.7032
20:15:52|2.7017
20:15:53|2.7016
20:15:54|2.7029
20:15:54|2.7029
20:15:56|2.7032
20:15:56|2.7051
20:15:58|2.702
20:15:58|2.7049
20:16:00|2.7008
20:16:01|2.7019
20:16:03|2.698
20:16:04|2.6978
20:16:06|2.6973
20:16:07|2.7021
20:16:08|2.699
20:16:09|2.6989
20:16:10|2.7001
20:16:11|2.7024
20:16:12|2.701
20:16:13|2.7006
20:16:15|2.6986
20:16:15|2.6977
20:16:16|2.6999
20:16:18|2.7015
20:16:18|2.7013
20:16:20|2.6999
20:16:20|2.6999
20:16:21|2.6996
20:16:22|2.6951
20:16:23|2.6937
20:16:24|2.6937
20:16:25|2.6908
20:16:26|2.6887
20:16:27|2.6888
20:16:28|2.6881
20:16:29|2.6895
20:16:30|2.6878
20:16:31|2.688
20:16:32|2.6866
20:16:33|2.6854
20:16:34|2.6833
20:16:35|2.6847
20:16:36|2.6837
20:16:37|2.6917
20:16:38|2.694
20:16:39|2.6953
20:16:40|2.6996
20:16:41|2.696
20:16:42|2.6959
20:16:43|2.6976
20:16:44|2.6943
20:16:45|2.695
20:16:46|2.6936
20:16:47|2.6941
20:16:48|2.6941
20:16:49|2.6931
20:16:50|2.6962
20:16:51|2.6958
20:16:52|2.6908
20:16:53|2.6937
20:16:54|2.6907
20:16:55|2.6915
20:16:56|2.6912
20:16:57|2.69
20:16:58|2.689
20:16:59|2.6864
20:17:00|2.6877
20:17:01|2.6862
20:17:03|2.6865
20:17:05|2.6889
20:17:05|2.6881
20:17:06|2.6913
20:17:08|2.6941
20:17:09|2.6939
20:17:10|2.6926
20:17:11|2.6949
20:17:12|2.6945
20:17:14|2.6968
20:17:14|2.6956
20:17:15|2.6949
20:17:17|2.6968
20:17:17|2.6915
20:17:18|2.6907
20:17:19|2.6915
20:17:20|2.6937
20:17:21|2.6975
20:17:22|2.6959
20:17:24|2.6974
20:17:24|2.698
20:17:25|2.6973
20:17:26|2.6946
20:17:27|2.6955
20:17:28|2.6956
20:17:29|2.6954
20:17:30|2.6964
20:17:31|2.6972
20:17:32|2.6957
20:17:33|2.6984
20:17:34|2.697
20:17:35|2.6983
20:17:36|2.6981
20:17:37|2.6973
20:17:39|2.6971
20:17:40|2.6951
20:17:41|2.6938
20:17:42|2.6952
20:17:43|2.6929
20:17:44|2.6946
20:17:44|2.6945
20:17:46|2.6928
20:17:47|2.6915
20:17:48|2.6929
20:17:49|2.6933
20:17:50|2.6935
20:17:51|2.695
20:17:52|2.6982
20:17:52|2.6977
20:17:53|2.6973
20:17:55|2.6963
20:17:56|2.6962
20:17:56|2.6931
20:17:57|2.6916
20:17:59|2.6934
20:18:00|2.6938
20:18:01|2.6935
20:18:01|2.6926
20:18:02|2.6923
20:18:03|2.6902
20:18:05|2.6895
20:18:06|2.6888
20:18:07|2.6915
20:18:09|2.6898
20:18:10|2.6883
20:18:12|2.6913
20:18:12|2.6943
20:18:13|2.695
20:18:14|2.6937
20:18:15|2.6941
20:18:17|2.6958
20:18:18|2.6951
20:18:18|2.6923
20:18:20|2.6964
20:18:21|2.695
20:18:22|2.6949
20:18:23|2.6941
20:18:24|2.6959
20:18:25|2.6967
20:18:26|2.6954
20:18:27|2.6959
20:18:28|2.6974
20:18:29|2.6965
20:18:30|2.6953
20:18:31|2.6934
20:18:32|2.6955
20:18:33|2.697
20:18:34|2.6984
20:18:35|2.6978
20:18:36|2.6985
20:18:37|2.693
20:18:38|2.6939
20:18:39|2.6948
20:18:40|2.6949
20:18:41|2.6952
20:18:42|2.6939
20:18:43|2.6939
20:18:44|2.6968
20:18:45|2.6966
20:18:46|2.6958
20:18:47|2.6944
20:18:48|2.6949
20:18:49|2.6933
20:18:50|2.6955
20:18:51|2.6948
20:18:52|2.6959
20:18:53|2.695
20:18:54|2.6935
20:18:55|2.6931
20:18:56|2.6943
20:18:57|2.6923
20:18:59|2.6931
20:18:59|2.6919
20:19:00|2.6904
20:19:01|2.6902
20:19:02|2.6892
20:19:03|2.6895
20:19:04|2.6888
20:19:06|2.687
20:19:07|2.6857
20:19:08|2.6864
20:19:09|2.6835
20:19:11|2.682
20:19:12|2.6809
20:19:12|2.681
20:19:14|2.6797
20:19:15|2.6874
20:19:17|2.6884
20:19:18|2.6841
20:19:19|2.6862
20:19:20|2.6849
20:19:21|2.6875
20:19:22|2.6858
20:19:23|2.6848
20:19:23|2.6858
20:19:25|2.6819
20:19:25|2.6799
20:19:26|2.6821
20:19:28|2.6841
20:19:28|2.6827
20:19:30|2.6789
20:19:30|2.6816
20:19:32|2.682
20:19:33|2.6821
20:19:33|2.6819
20:19:35|2.6813
20:19:35|2.6853
20:19:36|2.6777
20:19:38|2.678
20:19:38|2.6797
20:19:39|2.6816
20:19:40|2.6813
20:19:41|2.6812
20:19:43|2.6843
20:19:44|2.6834
20:19:45|2.686
20:19:45|2.6876
20:19:46|2.6877
20:19:47|2.6864
20:19:48|2.6866
20:19:49|2.6859
20:19:50|2.6858
20:19:52|2.6876
20:19:52|2.6893
20:19:53|2.6891
20:19:54|2.6869
20:19:55|2.6865
20:19:56|2.6865
20:19:57|2.6871
20:19:59|2.6866
20:20:00|2.6851
20:20:00|2.6845
20:20:01|2.6842
20:20:03|2.6852
20:20:04|2.6855
20:20:04|2.6875
20:20:06|2.6857
20:20:07|2.6854
20:20:09|2.6839
20:20:10|2.6837
20:20:10|2.6841
20:20:12|2.6818
20:20:14|2.6802
20:20:14|2.6782
20:20:16|2.677
20:20:16|2.6759
20:20:17|2.6773
20:20:18|2.675
20:20:19|2.676
20:20:20|2.6757
20:20:21|2.675
20:20:22|2.6738
20:20:23|2.6733
20:20:25|2.6738
20:20:26|2.6728
20:20:27|2.6721
20:20:28|2.6729
20:20:29|2.6759
20:20:31|2.6741
20:20:32|2.672
20:20:33|2.6723
20:20:33|2.6704
20:20:35|2.6713
20:20:35|2.6707
20:20:36|2.6703
20:20:38|2.6708
20:20:39|2.6756
20:20:39|2.6749
20:20:40|2.6767
20:20:41|2.6743
20:20:42|2.6786
20:20:43|2.6818
20:20:44|2.6805
20:20:45|2.6788
20:20:46|2.6783
20:20:47|2.679
20:20:48|2.681
20:20:49|2.6809
20:20:50|2.6846
20:20:51|2.6812
20:20:53|2.6815
20:20:53|2.6766
20:20:54|2.6809
20:20:55|2.679
20:20:56|2.6781
20:20:57|2.6766
20:20:58|2.6754
20:20:59|2.6752
20:21:00|2.6799
20:21:01|2.6782
20:21:03|2.6772
20:21:03|2.678
20:21:04|2.6779
20:21:05|2.6794
20:21:07|2.6808
20:21:09|2.6814
20:21:10|2.6811
20:21:11|2.6868
20:21:12|2.6891
20:21:13|2.6881
20:21:14|2.6873
20:21:15|2.6874
20:21:17|2.6841
20:21:17|2.6911
20:21:19|2.6852
20:21:20|2.6875
20:21:21|2.6877
20:21:21|2.6887
20:21:23|2.6908
20:21:24|2.6908
20:21:24|2.69
20:21:26|2.6914
20:21:26|2.6915
20:21:28|2.6905
20:21:28|2.6911
20:21:30|2.6894
20:21:31|2.6933
20:21:31|2.6935
20:21:32|2.6924
20:21:33|2.69
20:21:35|2.6897
20:21:36|2.6892
20:21:37|2.6917
20:21:37|2.6894
20:21:38|2.6909
20:21:39|2.6899
20:21:40|2.6912
20:21:42|2.69
20:21:42|2.691
20:21:43|2.6906
20:21:45|2.6918
20:21:46|2.6916
20:21:47|2.6907
20:21:48|2.6922
20:21:48|2.6915
20:21:49|2.6908
20:21:50|2.6921
20:21:51|2.6925
20:21:52|2.6928
20:21:53|2.6932
20:21:54|2.6931
20:21:55|2.6913
20:21:56|2.6932
20:21:57|2.692
20:21:58|2.6937
20:22:00|2.6943
20:22:01|2.6948
20:22:01|2.6947
20:22:02|2.6953
20:22:04|2.6951
20:22:05|2.6946
20:22:06|2.6932
20:22:07|2.6921
20:22:09|2.6927
20:22:10|2.6912
20:22:12|2.6914
20:22:13|2.6911
20:22:14|2.6924
20:22:15|2.6944
20:22:16|2.6942
20:22:17|2.6946
20:22:18|2.6946
20:22:19|2.6937
20:22:20|2.6936
20:22:21|2.6941
20:22:21|2.6948
20:22:23|2.6944
20:22:24|2.6957
20:22:25|2.6959
20:22:26|2.6973
20:22:27|2.6973
20:22:28|2.6959
20:22:28|2.6963
20:22:30|2.6948
20:22:31|2.6954
20:22:32|2.6958
20:22:33|2.6957
20:22:34|2.6965
20:22:34|2.6965
20:22:36|2.6954
20:22:37|2.6956
20:22:37|2.693
20:22:38|2.6932
20:22:40|2.6912
20:22:40|2.6913
20:22:42|2.6926
20:22:42|2.6923
20:22:43|2.6919
20:22:44|2.6913
20:22:45|2.6908
20:22:47|2.6908
20:22:48|2.69
20:22:48|2.69
20:22:50|2.69
20:22:50|2.6895
20:22:52|2.6899
20:22:52|2.688
20:22:53|2.6881
20:22:54|2.6866
20:22:56|2.6876
20:22:57|2.6885
20:22:57|2.6894
20:22:58|2.6899
20:23:00|2.6889
20:23:00|2.6884
20:23:02|2.6886
20:23:02|2.6884
20:23:04|2.6888
20:23:04|2.6889
20:23:06|2.6888
20:23:07|2.6884
20:23:08|2.6888
20:23:10|2.6889
20:23:12|2.6893
20:23:12|2.6883
20:23:14|2.6911
20:23:15|2.6907
20:23:17|2.6913
20:23:18|2.6944
20:23:18|2.6934
20:23:19|2.6928
20:23:20|2.6923
20:23:21|2.6923
20:23:22|2.6916
20:23:23|2.6916
20:23:24|2.6935
20:23:25|2.6936
20:23:26|2.6916
20:23:27|2.6925
20:23:28|2.6911
20:23:29|2.6943
20:23:31|2.6953
20:23:32|2.6955
20:23:32|2.6956
20:23:35|2.6936
20:23:35|2.6943
20:23:37|2.6927
20:23:37|2.6934
20:23:38|2.6915
20:23:40|2.6915
20:23:41|2.6931
20:23:42|2.6928
20:23:42|2.6943
20:23:43|2.6927
20:23:45|2.6943
20:23:46|2.6921
20:23:47|2.6921
20:23:47|2.6935
20:23:48|2.6932
20:23:50|2.6945
20:23:51|2.6944
20:23:51|2.6944
20:23:53|2.6945
20:23:54|2.6939
20:23:55|2.6956
20:23:56|2.6963
20:23:57|2.6921
20:23:58|2.6931
20:23:59|2.693
20:24:00|2.6942
20:24:01|2.6935
20:24:02|2.6951
20:24:03|2.6952
20:24:04|2.696
20:24:05|2.696
20:24:06|2.696
20:24:07|2.695
20:24:08|2.6968
20:24:09|2.696
20:24:10|2.6995
20:24:11|2.7
20:24:12|2.6991
20:24:13|2.6998
20:24:15|2.6988
20:24:16|2.6981
20:24:17|2.6999
20:24:18|2.6998
20:24:19|2.6999
20:24:20|2.699
20:24:22|2.6985
20:24:23|2.6977
20:24:24|2.6982
20:24:25|2.6992
20:24:26|2.6978
20:24:27|2.6975
20:24:27|2.6991
20:24:28|2.6994
20:24:29|2.6994
20:24:31|2.698
20:24:31|2.6982
20:24:32|2.6997
20:24:33|2.6994
20:24:34|2.6981
20:24:35|2.6984
20:24:37|2.6983
20:24:38|2.6966
20:24:39|2.6966
20:24:39|2.6981
20:24:41|2.6955
20:24:42|2.696
20:24:43|2.6968
20:24:44|2.6981
20:24:44|2.6981
20:24:45|2.698
20:24:46|2.6973
20:24:47|2.6978
20:24:49|2.6978
20:24:49|2.6973
20:24:50|2.6972
20:24:52|2.6972
20:24:53|2.6963
20:24:54|2.6964
20:24:54|2.696
20:24:56|2.6959
20:24:56|2.6968
20:24:57|2.6971
20:24:59|2.6971
20:25:00|2.6959
20:25:01|2.6956
20:25:02|2.6978
20:25:02|2.698
20:25:03|2.6975
20:25:04|2.6976
20:25:05|2.6974
20:25:06|2.696
20:25:08|2.6973
20:25:08|2.6973
20:25:09|2.6973
20:25:11|2.696
20:25:12|2.695
20:25:14|2.6939
20:25:15|2.6925
20:25:16|2.6931
20:25:17|2.6909
20:25:19|2.692
20:25:19|2.6907
20:25:20|2.6924
20:25:21|2.6915
20:25:22|2.6916
20:25:24|2.6892
20:25:25|2.69
20:25:26|2.6899
20:25:27|2.6897
20:25:28|2.6895
20:25:29|2.6897
20:25:30|2.6888
20:25:31|2.6903
20:25:32|2.6873
20:25:33|2.6869
20:25:34|2.6869
20:25:35|2.6892
20:25:36|2.6871
20:25:37|2.6896
20:25:39|2.6872
20:25:40|2.689
20:25:40|2.6881
20:25:41|2.6872
20:25:42|2.6873
20:25:44|2.6871
20:25:45|2.6871
20:25:45|2.6871
20:25:46|2.6854
20:25:47|2.6867
20:25:49|2.6855
20:25:50|2.681
20:25:50|2.6822
20:25:51|2.6804
20:25:53|2.6812
20:25:53|2.6832
20:25:55|2.6814
20:25:55|2.6809
20:25:57|2.6812
20:25:57|2.6811
20:25:58|2.6831
20:25:59|2.6811
20:26:01|2.6818
20:26:01|2.679
20:26:02|2.6807
20:26:04|2.6813
20:26:04|2.683
20:26:06|2.6827
20:26:06|2.6828
20:26:07|2.6833
20:26:08|2.6838
20:26:09|2.6834
20:26:11|2.6835
20:26:11|2.6839
20:26:14|2.6821
20:26:15|2.6806
20:26:16|2.6816
20:26:18|2.6824
20:26:18|2.6807
20:26:20|2.6811
20:26:22|2.6819
20:26:22|2.6815
20:26:23|2.6808
20:26:25|2.679
20:26:26|2.6773
20:26:26|2.6786
20:26:27|2.68
20:26:29|2.6802
20:26:30|2.6813
20:26:31|2.6791
20:26:31|2.6778
20:26:32|2.6765
20:26:33|2.6775
20:26:34|2.6776
20:26:36|2.6787
20:26:37|2.6786
20:26:37|2.6745
20:26:39|2.6739
20:26:39|2.6738
20:26:41|2.674
20:26:42|2.6737
20:26:42|2.674
20:26:43|2.674
20:26:44|2.6741
20:26:45|2.6731
20:26:47|2.6738
20:26:47|2.6737
20:26:48|2.6736
20:26:49|2.6731
20:26:51|2.6717
20:26:52|2.6711
20:26:52|2.6728
20:26:53|2.6726
20:26:54|2.6737
20:26:55|2.6716
20:26:56|2.6734
20:26:57|2.6714
20:26:58|2.6717
20:26:59|2.6723
20:27:00|2.6722
20:27:01|2.6707
20:27:02|2.6715
20:27:03|2.6715
20:27:05|2.6702
20:27:05|2.67
20:27:07|2.6693
20:27:08|2.6686
20:27:09|2.6687
20:27:11|2.6695
20:27:11|2.6692
20:27:13|2.6695
20:27:15|2.6681
20:27:16|2.6675
20:27:17|2.6722
20:27:18|2.6738
20:27:20|2.6741
20:27:21|2.6738
20:27:22|2.6747
20:27:23|2.6767
20:27:24|2.6765
20:27:25|2.6764
20:27:26|2.6765
20:27:27|2.6752
20:27:28|2.6788
20:27:29|2.6767
20:27:30|2.6787
20:27:31|2.6782
20:27:32|2.6783
20:27:33|2.6834
20:27:34|2.6842
20:27:35|2.6834
20:27:36|2.6842
20:27:37|2.6836
20:27:38|2.6824
20:27:39|2.6826
20:27:40|2.6871
20:27:41|2.6855
20:27:42|2.685
20:27:43|2.6851
20:27:44|2.6869
20:27:45|2.6869
20:27:46|2.6873
20:27:48|2.6868
20:27:48|2.6858
20:27:50|2.6858
20:27:50|2.6831
20:27:51|2.6823
20:27:52|2.683
20:27:54|2.6844
20:27:55|2.6833
20:27:56|2.6846
20:27:57|2.6833
20:27:58|2.6835
20:27:58|2.6846
20:28:00|2.6846
20:28:00|2.6847
20:28:01|2.6804
20:28:02|2.6802
20:28:04|2.6802
20:28:05|2.6797
20:28:06|2.6801
20:28:07|2.6791
20:28:08|2.6793
20:28:08|2.6804
20:28:09|2.6773
20:28:11|2.6797
20:28:11|2.6784
20:28:13|2.68
20:28:14|2.6796
20:28:16|2.679
20:28:17|2.6785
20:28:18|2.6782
20:28:19|2.6768
20:28:21|2.6766
20:28:22|2.6844
20:28:23|2.6841
20:28:23|2.6801
20:28:25|2.6794
20:28:26|2.6795
20:28:27|2.6809
20:28:28|2.681
20:28:29|2.6816
20:28:30|2.6845
20:28:31|2.6843
20:28:31|2.683
20:28:33|2.6842
20:28:33|2.6833
20:28:35|2.6818
20:28:35|2.6888
20:28:36|2.6864
20:28:37|2.6867
20:28:38|2.6889
20:28:39|2.686
20:28:41|2.6866
20:28:42|2.6857
20:28:42|2.6871
20:28:43|2.6886
20:28:45|2.6867
20:28:46|2.6881
20:28:47|2.6867
20:28:48|2.6871
20:28:48|2.6853
20:28:50|2.6877
20:28:51|2.687
20:28:52|2.687
20:28:53|2.687
20:28:54|2.6855
20:28:55|2.6878
20:28:56|2.6865
20:28:57|2.6886
20:28:58|2.6866
20:28:59|2.6878
20:29:00|2.6871
20:29:01|2.6876
20:29:02|2.6884
20:29:03|2.6874
20:29:05|2.6872
20:29:06|2.6857
20:29:07|2.6843
20:29:08|2.6838
20:29:09|2.6857
20:29:10|2.6857
20:29:11|2.6846
20:29:12|2.6839
20:29:13|2.6841
20:29:14|2.6829
20:29:16|2.6843
20:29:17|2.6841
20:29:19|2.6846
20:29:20|2.6839
20:29:21|2.6836
20:29:22|2.6839
20:29:23|2.6845
20:29:24|2.6849
20:29:25|2.686
20:29:26|2.6834
20:29:27|2.6834
20:29:28|2.6848
20:29:30|2.6853
20:29:31|2.6866
20:29:32|2.6866
20:29:33|2.6865
20:29:34|2.6866
20:29:35|2.6868
20:29:35|2.6867
20:29:37|2.6867
20:29:38|2.6867
20:29:39|2.6859
20:29:40|2.6843
20:29:40|2.6847
20:29:41|2.6845
20:29:42|2.6846
20:29:44|2.6842
20:29:45|2.6842
20:29:45|2.6844
20:29:46|2.6847
20:29:48|2.6847
20:29:49|2.6844
20:29:50|2.684
20:29:51|2.6851
20:29:52|2.6846
20:29:52|2.685
20:29:54|2.685
20:29:54|2.6865
20:29:55|2.6853
20:29:57|2.6866
20:29:58|2.6858
20:29:58|2.6858
20:30:00|2.6851
20:30:01|2.6854
20:30:01|2.6863
20:30:02|2.6859
20:30:04|2.6875
20:30:05|2.6876
20:30:06|2.6873
20:30:06|2.6873
20:30:09|2.6872
20:30:09|2.6854
20:30:10|2.6851
20:30:12|2.6847
20:30:13|2.6853
20:30:14|2.686
20:30:15|2.6865
20:30:17|2.6869
20:30:18|2.6869
20:30:19|2.687
20:30:20|2.6873
20:30:22|2.6876
20:30:22|2.6871
20:30:24|2.6876
20:30:25|2.6876
20:30:27|2.6874
20:30:27|2.6866
20:30:28|2.684
20:30:29|2.6841
20:30:31|2.6821
20:30:32|2.6829
20:30:33|2.6841
20:30:35|2.6834
20:30:36|2.6835
20:30:37|2.6834
20:30:38|2.6826
20:30:39|2.684
20:30:40|2.6834
20:30:41|2.6826
20:30:42|2.6833
20:30:43|2.6845
20:30:44|2.6847
20:30:45|2.6853
20:30:46|2.6864
20:30:47|2.6856
20:30:48|2.6865
20:30:49|2.6862
20:30:50|2.686
20:30:51|2.6856
20:30:52|2.6845
20:30:53|2.6851
20:30:54|2.6871
20:30:55|2.6851
20:30:56|2.6846
20:30:57|2.6854
20:30:58|2.6846
20:30:59|2.6834
20:31:00|2.6841
20:31:01|2.6836
20:31:02|2.6813
20:31:04|2.6835
20:31:04|2.6844
20:31:06|2.684
20:31:07|2.6834
20:31:07|2.6825
20:31:08|2.6828
20:31:09|2.6818
20:31:10|2.6841
20:31:11|2.6828
20:31:12|2.6827
20:31:13|2.682
20:31:14|2.682
20:31:16|2.6824
20:31:18|2.6822
20:31:19|2.6824
20:31:20|2.6818
20:31:21|2.682
20:31:22|2.6817
20:31:23|2.6817
20:31:24|2.6817
20:31:25|2.6817
20:31:26|2.6817
20:31:27|2.6817
20:31:28|2.6806
20:31:29|2.6806
20:31:31|2.678
20:31:31|2.6796
20:31:33|2.678
20:31:34|2.6779
20:31:34|2.6783
20:31:35|2.6772
20:31:37|2.6755
20:31:38|2.6758
20:31:39|2.6742
20:31:40|2.6745
20:31:41|2.6724
20:31:42|2.6734
20:31:42|2.6713
20:31:44|2.6704
20:31:44|2.6697
20:31:45|2.6709
20:31:47|2.674
20:31:48|2.6772
20:31:49|2.678
20:31:50|2.6767
20:31:52|2.6741
20:31:52|2.677
20:31:54|2.6783
20:31:54|2.679
20:31:55|2.6789
20:31:56|2.6764
20:31:57|2.6765
20:31:58|2.6755
20:31:59|2.6777
20:32:01|2.678
20:32:01|2.6766
20:32:02|2.6765
20:32:03|2.6754
20:32:04|2.6765
20:32:05|2.6773
20:32:06|2.6781
20:32:08|2.6765
20:32:09|2.6766
20:32:09|2.6768
20:32:10|2.6769
20:32:12|2.6768
20:32:12|2.6764
20:32:14|2.678
20:32:14|2.6771
20:32:15|2.6771
20:32:16|2.6775
20:32:18|2.6775
20:32:20|2.6758
20:32:21|2.6768
20:32:22|2.6774
20:32:22|2.6772
20:32:25|2.6772
20:32:25|2.6771
20:32:26|2.6769
20:32:27|2.6769
20:32:28|2.6766
20:32:29|2.6735
20:32:30|2.6748
20:32:31|2.6746
20:32:32|2.6735
20:32:34|2.6735
20:32:34|2.6747
20:32:35|2.6742
20:32:36|2.6735
20:32:37|2.6748
20:32:39|2.677
20:32:39|2.6774
20:32:40|2.6742
20:32:41|2.6727
20:32:42|2.6746
20:32:43|2.6746
20:32:44|2.6744
20:32:46|2.6736
20:32:46|2.6746
20:32:48|2.6746
20:32:49|2.6747
20:32:49|2.6757
20:32:50|2.6759
20:32:51|2.6759
20:32:52|2.6748
20:32:54|2.6744
20:32:55|2.6744
20:32:56|2.6752
20:32:56|2.6736
20:32:58|2.674
20:32:59|2.6739
20:32:59|2.6735
20:33:01|2.6738
20:33:02|2.6739
20:33:02|2.6739
20:33:04|2.673
20:33:05|2.6728
20:33:06|2.6723
20:33:07|2.6731
20:33:08|2.6734
20:33:09|2.6735
20:33:10|2.6739
20:33:11|2.6737
20:33:13|2.6733
20:33:14|2.6738
20:33:16|2.671
20:33:17|2.6721
20:33:17|2.6749
20:33:18|2.6721
20:33:21|2.6721
20:33:21|2.672
20:33:23|2.6727
20:33:24|2.6685
20:33:25|2.6687
20:33:26|2.6654
20:33:27|2.6648
20:33:28|2.6622
20:33:29|2.6617
20:33:30|2.6677
20:33:31|2.6648
20:33:32|2.6633
20:33:33|2.663
20:33:34|2.6641
20:33:35|2.6642
20:33:36|2.6633
20:33:37|2.6654
20:33:38|2.664
20:33:39|2.664
20:33:40|2.6637
20:33:41|2.6619
20:33:42|2.6635
20:33:43|2.6635
20:33:44|2.6636
20:33:45|2.6633
20:33:47|2.6631
20:33:47|2.662
20:33:49|2.6628
20:33:50|2.6637
20:33:50|2.6636
20:33:51|2.664
20:33:52|2.665
20:33:53|2.6658
20:33:55|2.6654
20:33:55|2.6656
20:33:57|2.6651
20:33:58|2.6635
20:33:58|2.6633
20:34:00|2.6634
20:34:01|2.662
20:34:01|2.6631
20:34:02|2.6619
20:34:03|2.664
20:34:05|2.6641
20:34:05|2.6646
20:34:07|2.6652
20:34:08|2.6648
20:34:09|2.6655
20:34:10|2.6656
20:34:10|2.6663
20:34:11|2.6679
20:34:13|2.6669
20:34:13|2.669
20:34:15|2.6666
20:34:16|2.6674
20:34:17|2.6674
20:34:18|2.6636
20:34:19|2.6625
20:34:20|2.6623
20:34:22|2.6641
20:34:23|2.6618
20:34:24|2.6625
20:34:26|2.665
20:34:27|2.6641
20:34:28|2.6638
20:34:30|2.6622
20:34:31|2.6631
20:34:32|2.6613
20:34:32|2.6613
20:34:34|2.662
20:34:35|2.6613
20:34:36|2.6606
20:34:37|2.6613
20:34:37|2.6614
20:34:39|2.6603
20:34:39|2.6616
20:34:41|2.6589
20:34:41|2.6584
20:34:43|2.6582
20:34:44|2.6574
20:34:44|2.6533
20:34:46|2.6553
20:34:47|2.6559
20:34:47|2.6577
20:34:48|2.6571
20:34:49|2.6538
20:34:51|2.6572
20:34:52|2.656
20:34:52|2.6564
20:34:53|2.6576
20:34:54|2.6581
20:34:56|2.6596
20:34:56|2.66
20:34:57|2.6594
20:34:58|2.6582
20:35:00|2.6577
20:35:01|2.6591
20:35:02|2.6603
20:35:04|2.6637
20:35:04|2.6631
20:35:05|2.6653
20:35:06|2.6652
20:35:08|2.6654
20:35:08|2.6655
20:35:09|2.6641
20:35:11|2.6655
20:35:12|2.6686
20:35:13|2.6684
20:35:15|2.6683
20:35:16|2.6672
20:35:17|2.6696
20:35:18|2.6693
20:35:19|2.6693
20:35:20|2.6652
20:35:22|2.667
20:35:23|2.6674
20:35:24|2.6674
20:35:25|2.6666
20:35:27|2.6663
20:35:27|2.6654
20:35:29|2.6654
20:35:30|2.6648
20:35:31|2.6628
20:35:32|2.6629
20:35:32|2.6628
20:35:35|2.6625
20:35:35|2.6613
20:35:36|2.6605
20:35:37|2.6593
20:35:38|2.6604
20:35:40|2.6576
20:35:40|2.6588
20:35:41|2.663
20:35:42|2.6643
20:35:43|2.6647
20:35:44|2.6646
20:35:46|2.6658
20:35:47|2.6669
20:35:48|2.6678
20:35:49|2.6667
20:35:50|2.6662
20:35:51|2.6654
20:35:52|2.6655
20:35:53|2.6653
20:35:54|2.6653
20:35:55|2.6655
20:35:56|2.6666
20:35:57|2.6652
20:35:58|2.6666
20:35:59|2.666
20:36:00|2.6647
20:36:01|2.6649
20:36:02|2.6649
20:36:03|2.6645
20:36:04|2.6638
20:36:05|2.6638
20:36:07|2.6634
20:36:07|2.6619
20:36:08|2.6619
20:36:09|2.6614
20:36:10|2.6626
20:36:11|2.664
20:36:12|2.6629
20:36:14|2.6647
20:36:14|2.6626
20:36:15|2.6636
20:36:17|2.6633
20:36:18|2.6631
20:36:18|2.6623
20:36:20|2.6623
20:36:21|2.6621
20:36:22|2.6627
20:36:24|2.664
20:36:25|2.6645
20:36:26|2.6648
20:36:27|2.6666
20:36:29|2.666
20:36:30|2.6669
20:36:31|2.6664
20:36:31|2.6658
20:36:33|2.6669
20:36:34|2.6654
20:36:35|2.6657
20:36:36|2.6657
20:36:37|2.666
20:36:38|2.666
20:36:39|2.6659
20:36:41|2.6668
20:36:41|2.6672
20:36:43|2.6661
20:36:44|2.6661
20:36:45|2.6661
20:36:46|2.6674
20:36:46|2.6666
20:36:49|2.6663
20:36:49|2.6668
20:36:50|2.6666
20:36:51|2.6668
20:36:52|2.6665
20:36:53|2.666
20:36:54|2.6651
20:36:55|2.665
20:36:56|2.6642
20:36:57|2.6622
20:36:58|2.6627
20:36:59|2.6632
20:37:00|2.6632
20:37:02|2.6622
20:37:03|2.6637
20:37:03|2.6637
20:37:04|2.6637
20:37:06|2.6625
20:37:07|2.6632
20:37:08|2.6637
20:37:08|2.6651
20:37:10|2.6651
20:37:11|2.6679
20:37:12|2.6667
20:37:12|2.6663
20:37:14|2.6665
20:37:15|2.6667
20:37:16|2.6668
20:37:16|2.6673
20:37:18|2.6664
20:37:19|2.664
20:37:20|2.6647
20:37:21|2.6659
20:37:22|2.6659
20:37:24|2.6656
20:37:25|2.6654
20:37:26|2.6633
20:37:27|2.6634
20:37:28|2.6639
20:37:29|2.6669
20:37:30|2.666
20:37:31|2.6669
20:37:32|2.6672
20:37:33|2.6666
20:37:34|2.6665
20:37:35|2.6666
20:37:36|2.667
20:37:37|2.6664
20:37:39|2.6665
20:37:40|2.6678
20:37:41|2.6678
20:37:42|2.6669
20:37:43|2.6663
20:37:44|2.6675
20:37:45|2.6663
20:37:45|2.668
20:37:47|2.6663
20:37:47|2.668
20:37:48|2.6677
20:37:50|2.6672
20:37:50|2.6666
20:37:52|2.6671
20:37:52|2.6674
20:37:53|2.6675
20:37:55|2.6671
20:37:55|2.6675
20:37:56|2.6677
20:37:57|2.6687
20:37:58|2.668
20:38:00|2.6679
20:38:01|2.6679
20:38:01|2.6674
20:38:03|2.6677
20:38:05|2.668
20:38:05|2.6676
20:38:06|2.6676
20:38:07|2.6679
20:38:08|2.6684
20:38:10|2.6685
20:38:12|2.6676
20:38:13|2.6677
20:38:13|2.6678
20:38:15|2.6688
20:38:16|2.6687
20:38:18|2.6688
20:38:19|2.6698
20:38:20|2.6725
20:38:21|2.6715
20:38:21|2.6718
20:38:22|2.6729
20:38:24|2.6726
20:38:26|2.6731
20:38:27|2.6758
20:38:28|2.6748
20:38:29|2.6758
20:38:30|2.6765
20:38:30|2.6806
20:38:31|2.6798
20:38:32|2.6837
20:38:34|2.6788
20:38:35|2.6807
20:38:36|2.6827
20:38:37|2.6812
20:38:38|2.6801
20:38:39|2.6825
20:38:40|2.6825
20:38:41|2.6821
20:38:42|2.6836
20:38:44|2.6831
20:38:44|2.6834
20:38:45|2.6829
20:38:47|2.6844
20:38:47|2.6851
20:38:49|2.6842
20:38:50|2.685
20:38:51|2.6855
20:38:52|2.6856
20:38:53|2.686
20:38:55|2.6848
20:38:55|2.6856
20:38:56|2.6878
20:38:57|2.6869
20:38:58|2.6846
20:38:59|2.6862
20:39:00|2.6823
20:39:01|2.6834
20:39:02|2.6832
20:39:04|2.6832
20:39:04|2.6846
20:39:06|2.6846
20:39:06|2.6844
20:39:07|2.6843
20:39:08|2.6844
20:39:09|2.6844
20:39:11|2.6828
20:39:12|2.6824
20:39:12|2.6824
20:39:14|2.6844
20:39:15|2.6849
20:39:16|2.6848
20:39:16|2.6859
20:39:18|2.6864
20:39:19|2.6854
20:39:20|2.6864
20:39:21|2.6865
20:39:22|2.6893
20:39:23|2.6896
20:39:25|2.6912
20:39:26|2.6897
20:39:27|2.6915
20:39:28|2.6899
20:39:30|2.6893
20:39:30|2.6868
20:39:31|2.6901
20:39:33|2.6895
20:39:34|2.6885
20:39:35|2.6841
20:39:36|2.6851
20:39:37|2.6837
20:39:38|2.6851
20:39:39|2.6855
20:39:40|2.689
20:39:41|2.689
20:39:42|2.689
20:39:43|2.6867
20:39:44|2.6871
20:39:45|2.6871
20:39:46|2.6861
20:39:47|2.6875
20:39:48|2.6871
20:39:49|2.687
20:39:51|2.6857
20:39:51|2.6856
20:39:52|2.6854
20:39:53|2.686
20:39:54|2.6867
20:39:55|2.6866
20:39:56|2.6904
20:39:58|2.6894
20:39:59|2.6886
20:40:00|2.688
20:40:00|2.686
20:40:01|2.6857
20:40:03|2.6883
20:40:04|2.6878
20:40:04|2.6877
20:40:05|2.6881
20:40:07|2.6901
20:40:08|2.6845
20:40:09|2.6851
20:40:10|2.6847
20:40:11|2.6847
20:40:12|2.6845
20:40:13|2.6837
20:40:14|2.6849
20:40:15|2.6849
20:40:16|2.6834
20:40:17|2.6845
20:40:18|2.6832
20:40:19|2.6835
20:40:20|2.6842
20:40:21|2.6833
20:40:22|2.6817
20:40:23|2.6828
20:40:24|2.6814
20:40:25|2.6817
20:40:26|2.6782
20:40:28|2.6798
20:40:29|2.678
20:40:30|2.6757
20:40:31|2.6714
20:40:32|2.6707
20:40:33|2.6698
20:40:34|2.6687
20:40:35|2.6681
20:40:36|2.6737
20:40:38|2.6724
20:40:38|2.6708
20:40:39|2.6726
20:40:40|2.6755
20:40:42|2.6713
20:40:43|2.6724
20:40:44|2.6712
20:40:44|2.6708
20:40:46|2.6715
20:40:47|2.6715
20:40:48|2.6715
20:40:49|2.6715
20:40:50|2.6709
20:40:51|2.6711
20:40:52|2.6708
20:40:53|2.6709
20:40:54|2.6698
20:40:55|2.6708
20:40:56|2.6695
20:40:57|2.6699
20:40:58|2.6697
20:40:59|2.6704
20:41:00|2.6705
20:41:01|2.67
20:41:02|2.6695
20:41:03|2.6703
20:41:04|2.6695
20:41:05|2.6711
20:41:06|2.6695
20:41:07|2.6709
20:41:08|2.6712
20:41:09|2.6714
20:41:10|2.671
20:41:11|2.6712
20:41:12|2.6725
20:41:13|2.6742
20:41:15|2.6757
20:41:15|2.6735
20:41:16|2.6746
20:41:17|2.675
20:41:19|2.6741
20:41:20|2.6746
20:41:21|2.6746
20:41:22|2.6738
20:41:22|2.6726
20:41:24|2.6726
20:41:25|2.6727
20:41:26|2.6727
20:41:28|2.6715
20:41:28|2.6717
20:41:30|2.6709
20:41:30|2.6696
20:41:32|2.6648
20:41:33|2.6696
20:41:34|2.6645
20:41:35|2.6643
20:41:36|2.6664
20:41:37|2.6657
20:41:38|2.6676
20:41:39|2.6662
20:41:40|2.6686
20:41:41|2.6664
20:41:42|2.6664
20:41:43|2.6664
20:41:44|2.6648
20:41:45|2.6649
20:41:46|2.6636
20:41:47|2.6651
20:41:48|2.6651
20:41:50|2.6649
20:41:51|2.6642
20:41:52|2.6629
20:41:52|2.6626
20:41:53|2.6628
20:41:55|2.6629
20:41:56|2.6627
20:41:56|2.6627
20:41:58|2.6637
20:41:59|2.6648
20:42:00|2.6658
20:42:01|2.6691
20:42:02|2.669
20:42:03|2.6681
20:42:05|2.6679
20:42:06|2.6684
20:42:08|2.6683
20:42:08|2.6671
20:42:09|2.6688
20:42:10|2.6686
20:42:11|2.6692
20:42:12|2.6714
20:42:13|2.6717
20:42:14|2.6703
20:42:15|2.6725
20:42:16|2.6706
20:42:17|2.6727
20:42:18|2.6724
20:42:19|2.6713
20:42:20|2.6701
20:42:21|2.6703
20:42:22|2.6711
20:42:23|2.6727
20:42:24|2.6723
20:42:25|2.6727
20:42:26|2.6729
20:42:27|2.6729
20:42:28|2.6728
20:42:29|2.6729
20:42:31|2.6729
20:42:32|2.6729
20:42:34|2.6748
20:42:34|2.6757
20:42:35|2.6759
20:42:37|2.6753
20:42:37|2.6765
20:42:38|2.6754
20:42:39|2.6767
20:42:40|2.6748
20:42:41|2.676
20:42:42|2.6739
20:42:44|2.6748
20:42:45|2.6749
20:42:46|2.6749
20:42:47|2.6737
20:42:47|2.6737
20:42:49|2.6766
20:42:50|2.6776
20:42:51|2.6781
20:42:51|2.679
20:42:52|2.6779
20:42:54|2.6795
20:42:54|2.68
20:42:56|2.681
20:42:56|2.6807
20:42:58|2.6798
20:42:59|2.6806
20:43:00|2.6806
20:43:00|2.6801
20:43:01|2.681
20:43:02|2.6811
20:43:04|2.6811
20:43:05|2.6811
20:43:06|2.681
20:43:07|2.681
20:43:08|2.6807
20:43:10|2.6807
20:43:10|2.6807
20:43:11|2.6806
20:43:12|2.6804
20:43:13|2.6806
20:43:14|2.6815
20:43:15|2.6816
20:43:16|2.6817
20:43:17|2.679
20:43:18|2.6779
20:43:19|2.6776
20:43:21|2.6775
20:43:21|2.6771
20:43:23|2.6763
20:43:24|2.6759
20:43:24|2.6759
20:43:26|2.675
20:43:27|2.6757
20:43:28|2.6768
20:43:29|2.677
20:43:31|2.6773
20:43:31|2.6761
20:43:32|2.6765
20:43:34|2.6771
20:43:34|2.6769
20:43:35|2.6777
20:43:36|2.6781
20:43:37|2.6774
20:43:38|2.6773
20:43:40|2.6777
20:43:40|2.6778
20:43:42|2.677
20:43:43|2.6782
20:43:44|2.6791
20:43:45|2.6786
20:43:47|2.6786
20:43:47|2.6788
20:43:49|2.6793
20:43:50|2.6795
20:43:51|2.6807
20:43:52|2.6794
20:43:53|2.6784
20:43:54|2.6786
20:43:55|2.6797
20:43:56|2.6793
20:43:57|2.6806
20:43:58|2.6801
20:43:59|2.6797
20:44:00|2.6796
20:44:01|2.6787
20:44:02|2.6797
20:44:04|2.6793
20:44:05|2.6786
20:44:06|2.6789
20:44:07|2.679
20:44:08|2.6786
20:44:09|2.6784
20:44:11|2.6779
20:44:12|2.6777
20:44:13|2.6769
20:44:14|2.6767
20:44:15|2.6765
20:44:16|2.6765
20:44:17|2.6762
20:44:18|2.6762
20:44:19|2.6764
20:44:21|2.6754
20:44:22|2.6754
20:44:23|2.674
20:44:24|2.674
20:44:24|2.6739
20:44:25|2.674
20:44:26|2.6734
20:44:28|2.6703
20:44:29|2.6717
20:44:31|2.6715
20:44:32|2.6772
20:44:32|2.6754
20:44:35|2.6771
20:44:36|2.6765
20:44:37|2.6753
20:44:39|2.6765
20:44:39|2.6765
20:44:40|2.6754
20:44:41|2.675
20:44:42|2.6744
20:44:43|2.673
20:44:44|2.6754
20:44:45|2.6752
20:44:47|2.6787
20:44:48|2.6782
20:44:49|2.6792
20:44:51|2.6832
20:44:51|2.6842
20:44:52|2.6837
20:44:54|2.6827
20:44:54|2.6823
20:44:55|2.682
20:44:56|2.682
20:44:57|2.6817
20:44:58|2.6817
20:44:59|2.6814
20:45:01|2.6813
20:45:02|2.6816
20:45:03|2.6826
20:45:04|2.6873
20:45:05|2.6862
20:45:06|2.6849
20:45:07|2.6846
20:45:09|2.6845
20:45:09|2.6848
20:45:10|2.6848
20:45:11|2.6845
20:45:12|2.6865
20:45:13|2.6862
20:45:14|2.688
20:45:15|2.688
20:45:16|2.688
20:45:17|2.6898
20:45:18|2.6914
20:45:20|2.6898
20:45:20|2.69
20:45:21|2.691
20:45:22|2.6921
20:45:23|2.6926
20:45:24|2.6933
20:45:25|2.6949
20:45:26|2.6957
20:45:27|2.6935
20:45:28|2.6947
20:45:30|2.6959
20:45:31|2.6962
20:45:32|2.6961
20:45:33|2.6967
20:45:35|2.6983
20:45:36|2.6979
20:45:36|2.6995
20:45:38|2.6981
20:45:39|2.6964
20:45:39|2.6991
20:45:41|2.695
20:45:41|2.6975
20:45:43|2.6987
20:45:43|2.6968
20:45:45|2.6974
20:45:45|2.6993
20:45:47|2.6959
20:45:48|2.6954
20:45:49|2.6974
20:45:50|2.6963
20:45:50|2.695
20:45:51|2.6931
20:45:53|2.693
20:45:54|2.6921
20:45:55|2.6922
20:45:56|2.692
20:45:57|2.6909
20:45:59|2.6947
20:45:59|2.6921
20:46:00|2.6946
20:46:01|2.6971
20:46:02|2.6972
20:46:03|2.6972
20:46:05|2.6979
20:46:06|2.6987
20:46:07|2.696
20:46:09|2.6962
20:46:10|2.6963
20:46:11|2.6976
20:46:12|2.6973
20:46:13|2.6981
20:46:14|2.6986
20:46:15|2.699
20:46:16|2.6946
20:46:17|2.696
20:46:18|2.6963
20:46:19|2.6978
20:46:20|2.6959
20:46:21|2.6967
20:46:22|2.6967
20:46:23|2.6977
20:46:24|2.6969
20:46:25|2.697
20:46:26|2.6977
20:46:27|2.6975
20:46:28|2.697
20:46:29|2.6972
20:46:31|2.703
20:46:31|2.7052
20:46:33|2.701
20:46:34|2.7001
20:46:35|2.7023
20:46:37|2.7002
20:46:38|2.7
20:46:40|2.7001
20:46:40|2.7008
20:46:41|2.7016
20:46:42|2.7026
20:46:43|2.7036
20:46:45|2.7052
20:46:45|2.7054
20:46:46|2.7057
20:46:47|2.705
20:46:48|2.7015
20:46:49|2.6981
20:46:51|2.7003
20:46:52|2.7004
20:46:53|2.7036
20:46:54|2.7029
20:46:55|2.7034
20:46:56|2.7034
20:46:56|2.7058
20:46:58|2.708
20:46:58|2.7083
20:47:00|2.707
20:47:01|2.7058
20:47:02|2.7067
20:47:03|2.7063
20:47:03|2.7067
20:47:05|2.7081
20:47:07|2.7068
20:47:08|2.7071
20:47:09|2.7061
20:47:10|2.7056
20:47:11|2.7066
20:47:12|2.7063
20:47:14|2.707
20:47:15|2.7066
20:47:16|2.7064
20:47:17|2.7012
20:47:17|2.7023
20:47:18|2.704
20:47:20|2.703
20:47:20|2.7038
20:47:22|2.7071
20:47:22|2.7054
20:47:23|2.7071
20:47:24|2.7072
20:47:26|2.7061
20:47:26|2.7069
20:47:27|2.7083
20:47:28|2.7088
20:47:29|2.7088
20:47:31|2.7081
20:47:32|2.706
20:47:33|2.7061
20:47:34|2.7056
20:47:35|2.706
20:47:36|2.7045
20:47:38|2.7012
20:47:38|2.7023
20:47:40|2.6995
20:47:40|2.7001
20:47:41|2.6994
20:47:42|2.7003
20:47:43|2.6989
20:47:44|2.6985
20:47:45|2.6972
20:47:46|2.6973
20:47:47|2.6955
20:47:49|2.6952
20:47:49|2.6954
20:47:50|2.694
20:47:52|2.694
20:47:52|2.6939
20:47:54|2.6937
20:47:54|2.6915
20:47:56|2.6916
20:47:57|2.6915
20:47:57|2.69
20:47:59|2.6909
20:47:59|2.6896
20:48:00|2.69
20:48:02|2.6891
20:48:03|2.6885
20:48:03|2.6864
20:48:05|2.6866
20:48:05|2.6863
20:48:06|2.6882
20:48:07|2.6912
20:48:08|2.688
20:48:09|2.6884
20:48:11|2.6918
20:48:12|2.6946
20:48:13|2.6963
20:48:14|2.6977
20:48:15|2.699
20:48:15|2.6976
20:48:17|2.6977
20:48:18|2.699
20:48:19|2.7001
20:48:20|2.7
20:48:21|2.7032
20:48:21|2.7035
20:48:23|2.7023
20:48:24|2.7023
20:48:24|2.7018
20:48:25|2.7
20:48:27|2.7003
20:48:27|2.699
20:48:28|2.6982
20:48:29|2.697
20:48:30|2.6984
20:48:31|2.699
20:48:33|2.6979
20:48:35|2.7005
20:48:35|2.6997
20:48:36|2.7
20:48:37|2.7011
20:48:39|2.6989
20:48:40|2.6977
20:48:42|2.697
20:48:43|2.6986
20:48:44|2.699
20:48:45|2.7004
20:48:46|2.6995
20:48:47|2.7003
20:48:48|2.7005
20:48:49|2.6984
20:48:50|2.6993
20:48:51|2.6989
20:48:52|2.6986
20:48:53|2.6984
20:48:54|2.6979
20:48:55|2.698
20:48:56|2.6975
20:48:58|2.6969
20:48:59|2.6974
20:49:00|2.6976
20:49:01|2.6978
20:49:02|2.6987
20:49:03|2.6987
20:49:04|2.6985
20:49:05|2.6986
20:49:06|2.7
20:49:08|2.6994
20:49:09|2.6994
20:49:10|2.698
20:49:11|2.6982
20:49:12|2.6978
20:49:13|2.6985
20:49:13|2.6987
20:49:15|2.6983
20:49:16|2.6984
20:49:17|2.6998
20:49:18|2.6985
20:49:19|2.6985
20:49:20|2.6983
20:49:21|2.699
20:49:22|2.6985
20:49:23|2.6988
20:49:24|2.6994
20:49:25|2.6994
20:49:26|2.6994
20:49:27|2.6998
20:49:28|2.6995
20:49:29|2.6994
20:49:30|2.6988
20:49:31|2.6989
20:49:32|2.6984
20:49:33|2.6961
20:49:35|2.6961
20:49:36|2.6964
20:49:37|2.6964
20:49:37|2.6974
20:49:38|2.6971
20:49:40|2.6971
20:49:41|2.6961
20:49:42|2.697
20:49:42|2.6973
20:49:44|2.6975
20:49:44|2.6975
20:49:46|2.6966
20:49:47|2.6962
20:49:48|2.6978
20:49:50|2.6976
20:49:50|2.6964
20:49:51|2.6964
20:49:53|2.6939
20:49:54|2.6948
20:49:55|2.6949
20:49:56|2.6929
20:49:57|2.694
20:49:58|2.694
20:49:59|2.694
20:50:00|2.6932
20:50:01|2.693
20:50:02|2.6992
20:50:03|2.6999
20:50:04|2.701
20:50:05|2.6987
20:50:06|2.7005
20:50:07|2.7032
20:50:08|2.7013
20:50:09|2.7037
20:50:10|2.7016
20:50:11|2.6999
20:50:12|2.7
20:50:13|2.7
20:50:14|2.7013
20:50:15|2.7028
20:50:16|2.7036
20:50:17|2.7036
20:50:18|2.7036
20:50:19|2.7035
20:50:20|2.705
20:50:22|2.7028
20:50:22|2.7034
20:50:23|2.7034
20:50:24|2.7034
20:50:25|2.7036
20:50:27|2.7035
20:50:28|2.7033
20:50:29|2.7024
20:50:30|2.7024
20:50:31|2.7027
20:50:32|2.7034
20:50:33|2.7033
20:50:34|2.7047
20:50:35|2.7047
20:50:37|2.7047
20:50:38|2.7056
20:50:40|2.7077
20:50:40|2.7113
20:50:41|2.7114
20:50:43|2.7095
20:50:43|2.7136
20:50:44|2.7125
20:50:46|2.7124
20:50:46|2.7124
20:50:47|2.7126
20:50:49|2.7157
20:50:50|2.7139
20:50:50|2.716
20:50:52|2.713
20:50:53|2.7139
20:50:55|2.7139
20:50:55|2.7167
20:50:57|2.7142
20:50:57|2.7142
20:50:58|2.7151
20:50:59|2.7169
20:51:00|2.7154
20:51:02|2.715
20:51:02|2.714
20:51:05|2.7104
20:51:05|2.7122
20:51:06|2.7114
20:51:07|2.7092
20:51:08|2.7092
20:51:09|2.7101
20:51:10|2.7088
20:51:11|2.7091
20:51:13|2.709
20:51:13|2.7101
20:51:14|2.7106
20:51:15|2.7131
20:51:16|2.7115
20:51:17|2.7142
20:51:18|2.7129
20:51:19|2.7126
20:51:20|2.7119
20:51:22|2.7125
20:51:23|2.7118
20:51:24|2.7121
20:51:24|2.713
20:51:26|2.7126
20:51:26|2.7123
20:51:28|2.712
20:51:29|2.7108
20:51:30|2.7108
20:51:30|2.7092
20:51:32|2.707
20:51:32|2.7062
20:51:33|2.707
20:51:34|2.7067
20:51:35|2.7067
20:51:37|2.7064
20:51:39|2.7063
20:51:40|2.7055
20:51:41|2.7081
20:51:43|2.7063
20:51:43|2.7086
20:51:45|2.7095
20:51:45|2.7121
20:51:47|2.7121
20:51:48|2.7135
20:51:49|2.7121
20:51:50|2.7128
20:51:51|2.7138
20:51:52|2.713
20:51:53|2.7142
20:51:54|2.7135
20:51:55|2.7134
20:51:56|2.7125
20:51:57|2.7135
20:51:58|2.7132
20:51:59|2.7102
20:52:00|2.7125
20:52:01|2.713
20:52:02|2.7158
20:52:03|2.7144
20:52:04|2.7144
20:52:05|2.7144
20:52:06|2.715
20:52:07|2.7147
20:52:09|2.7079
20:52:09|2.7111
20:52:11|2.7102
20:52:11|2.708
20:52:13|2.7108
20:52:14|2.708
20:52:15|2.7096
20:52:16|2.7102
20:52:16|2.7107
20:52:17|2.7116
20:52:19|2.7116
20:52:20|2.7117
20:52:20|2.7115
20:52:22|2.7097
20:52:22|2.7102
20:52:24|2.7105
20:52:25|2.7103
20:52:26|2.7103
20:52:27|2.7102
20:52:28|2.7102
20:52:29|2.7102
20:52:29|2.7102
20:52:30|2.71
20:52:31|2.7104
20:52:33|2.7107
20:52:34|2.7102
20:52:34|2.7099
20:52:36|2.71
20:52:37|2.7101
20:52:39|2.7097
20:52:41|2.7111
20:52:41|2.7121
20:52:43|2.7104
20:52:43|2.7104
20:52:45|2.7097
20:52:45|2.712
20:52:46|2.7107
20:52:47|2.7107
20:52:49|2.7102
20:52:50|2.7104
20:52:51|2.713
20:52:52|2.7124
20:52:53|2.7109
20:52:54|2.7109
20:52:55|2.713
20:52:56|2.7122
20:52:57|2.7118
20:52:58|2.7131
20:52:59|2.714
20:53:00|2.7135
20:53:01|2.7132
20:53:02|2.715
20:53:04|2.7131
20:53:04|2.7123
20:53:05|2.7124
20:53:07|2.7114
20:53:08|2.7107
20:53:09|2.7106
20:53:10|2.7115
20:53:11|2.7119
20:53:12|2.7111
20:53:13|2.7109
20:53:14|2.7098
20:53:15|2.7112
20:53:16|2.7109
20:53:17|2.711
20:53:18|2.711
20:53:19|2.7133
20:53:20|2.7122
20:53:21|2.708
20:53:22|2.7099
20:53:23|2.7092
20:53:24|2.7089
20:53:25|2.7087
20:53:26|2.7081
20:53:27|2.7093
20:53:28|2.7093
20:53:29|2.7075
20:53:30|2.7072
20:53:31|2.7046
20:53:32|2.7052
20:53:33|2.7048
20:53:34|2.7061
20:53:35|2.705
20:53:36|2.7025
20:53:38|2.7005
20:53:38|2.7005
20:53:40|2.6981
20:53:42|2.6976
20:53:42|2.6996
20:53:44|2.701
20:53:45|2.7026
20:53:46|2.7027
20:53:47|2.7039
20:53:48|2.7019
20:53:50|2.7016
20:53:50|2.7014
20:53:51|2.7013
20:53:52|2.7057
20:53:54|2.7053
20:53:56|2.7057
20:53:56|2.7054
20:53:58|2.707
20:53:58|2.7044
20:53:59|2.7054
20:54:00|2.7053
20:54:01|2.7048
20:54:02|2.7055
20:54:03|2.7027
20:54:05|2.7024
20:54:06|2.7023
20:54:07|2.7035
20:54:07|2.7016
20:54:09|2.7012
20:54:10|2.7026
20:54:11|2.702
20:54:12|2.7
20:54:13|2.7004
20:54:14|2.7002
20:54:15|2.699
20:54:16|2.6978
20:54:17|2.6979
20:54:18|2.6951
20:54:20|2.6935
20:54:20|2.6927
20:54:21|2.6933
20:54:23|2.6913
20:54:24|2.6916
20:54:25|2.6921
20:54:26|2.6911
20:54:26|2.6916
20:54:27|2.6924
20:54:29|2.6937
20:54:30|2.6929
20:54:31|2.6936
20:54:31|2.6933
20:54:33|2.6916
20:54:33|2.6926
20:54:35|2.692
20:54:36|2.6922
20:54:36|2.6933
20:54:37|2.6927
20:54:39|2.693
20:54:40|2.6934
20:54:42|2.6922
20:54:43|2.6926
20:54:43|2.6924
20:54:45|2.6934
20:54:46|2.6933
20:54:47|2.694
20:54:48|2.6926
20:54:49|2.692
20:54:50|2.691
20:54:51|2.6915
20:54:52|2.6915
20:54:53|2.6909
20:54:54|2.6903
20:54:55|2.6901
20:54:57|2.6899
20:54:57|2.6896
20:54:58|2.6862
20:54:59|2.6879
20:55:00|2.6876
20:55:01|2.6855
20:55:02|2.6837
20:55:03|2.6815
20:55:04|2.6839
20:55:05|2.683
20:55:06|2.6831
20:55:07|2.6849
20:55:08|2.6849
20:55:10|2.6855
20:55:11|2.6845
20:55:12|2.6847
20:55:13|2.6837
20:55:14|2.6831
20:55:15|2.6801
20:55:16|2.681
20:55:17|2.68
20:55:18|2.679
20:55:19|2.6756
20:55:20|2.6766
20:55:21|2.677
20:55:22|2.6764
20:55:23|2.6739
20:55:24|2.6754
20:55:25|2.6755
20:55:26|2.6751
20:55:27|2.6781
20:55:28|2.6809
20:55:29|2.6814
20:55:30|2.6846
20:55:31|2.6827
20:55:32|2.6814
20:55:33|2.68
20:55:34|2.6807
20:55:35|2.6799
20:55:36|2.6817
20:55:37|2.6838
20:55:38|2.6816
20:55:39|2.6816
20:55:41|2.6828
20:55:43|2.6862
20:55:43|2.6835
20:55:44|2.6856
20:55:45|2.6831
20:55:46|2.6858
20:55:47|2.6862
20:55:48|2.6868
20:55:49|2.6889
20:55:51|2.6918
20:55:51|2.6936
20:55:53|2.6933
20:55:53|2.6955
20:55:55|2.6943
20:55:57|2.693
20:55:57|2.6943
20:55:58|2.6932
20:55:59|2.6932
20:56:00|2.6935
20:56:01|2.6925
20:56:02|2.6892
20:56:03|2.6943
20:56:04|2.695
20:56:05|2.695
20:56:07|2.6956
20:56:08|2.695
20:56:09|2.695
20:56:10|2.695
20:56:11|2.6943
20:56:13|2.6933
20:56:13|2.6948
20:56:15|2.6952
20:56:16|2.6937
20:56:17|2.6932
20:56:18|2.6899
20:56:19|2.6874
20:56:20|2.6886
20:56:21|2.6876
20:56:22|2.6869
20:56:23|2.6857
20:56:24|2.6856
20:56:26|2.6857
20:56:28|2.6841
20:56:29|2.6841
20:56:30|2.6835
20:56:30|2.6816
20:56:31|2.6816
20:56:33|2.683
20:56:33|2.6811
20:56:35|2.6807
20:56:36|2.6807
20:56:36|2.6805
20:56:38|2.6805
20:56:38|2.6815
20:56:39|2.6815
20:56:41|2.6829
20:56:42|2.6838
20:56:42|2.6857
20:56:44|2.6842
20:56:46|2.6873
20:56:47|2.6866
20:56:47|2.6855
20:56:49|2.6849
20:56:50|2.6861
20:56:51|2.6827
20:56:52|2.6841
20:56:53|2.6849
20:56:54|2.6844
20:56:55|2.6846
20:56:57|2.685
20:56:57|2.6895
20:56:58|2.6914
20:56:59|2.6896
20:57:00|2.6877
20:57:01|2.6889
20:57:03|2.6868
20:57:04|2.6879
20:57:05|2.6877
20:57:07|2.6884
20:57:08|2.6884
20:57:08|2.6856
20:57:10|2.6857
20:57:12|2.686
20:57:14|2.6835
20:57:14|2.6848
20:57:15|2.6846
20:57:16|2.6828
20:57:17|2.6863
20:57:19|2.685
20:57:20|2.6854
20:57:21|2.6858
20:57:22|2.6879
20:57:23|2.6885
20:57:24|2.688
20:57:25|2.688
20:57:26|2.6889
20:57:27|2.6897
20:57:27|2.6928
20:57:29|2.6929
20:57:29|2.6931
20:57:30|2.6939
20:57:31|2.6956
20:57:33|2.6949
20:57:33|2.6954
20:57:35|2.6954
20:57:36|2.6969
20:57:37|2.6965
20:57:38|2.6972
20:57:39|2.6949
20:57:40|2.6944
20:57:40|2.698
20:57:43|2.6973
20:57:44|2.6988
20:57:44|2.6979
20:57:46|2.6948
20:57:47|2.6953
20:57:48|2.6951
20:57:49|2.6923
20:57:50|2.6938
20:57:50|2.6939
20:57:51|2.6939
20:57:53|2.6932
20:57:54|2.6937
20:57:55|2.6956
20:57:55|2.6956
20:57:56|2.6957
20:57:58|2.6966
20:57:58|2.6963
20:57:59|2.6978
20:58:00|2.6977
20:58:02|2.6965
20:58:03|2.6967
20:58:03|2.6967
20:58:05|2.6971
20:58:06|2.6963
20:58:06|2.6978
20:58:08|2.6968
20:58:09|2.6976
20:58:10|2.6963
20:58:11|2.6964
20:58:11|2.6955
20:58:13|2.692
20:58:13|2.6905
20:58:15|2.6917
20:58:16|2.6913
20:58:17|2.6919
20:58:19|2.6912
20:58:19|2.6913
20:58:20|2.6939
20:58:21|2.6935
20:58:22|2.6943
20:58:23|2.6945
20:58:24|2.6933
20:58:25|2.6933
20:58:26|2.6933
20:58:27|2.6952
20:58:28|2.6944
20:58:29|2.6944
20:58:30|2.6936
20:58:31|2.6937
20:58:32|2.6937
20:58:33|2.6937
20:58:34|2.6938
20:58:35|2.6936
20:58:36|2.6945
20:58:37|2.6945
20:58:38|2.6946
20:58:40|2.6943
20:58:40|2.6962
20:58:41|2.6972
20:58:42|2.6957
20:58:43|2.6947
20:58:44|2.6965
20:58:45|2.6977
20:58:46|2.6948
20:58:47|2.6949
20:58:49|2.6939
20:58:50|2.6922
20:58:52|2.6916
20:58:52|2.6925
20:58:53|2.6914
20:58:55|2.6898
20:58:55|2.6864
20:58:56|2.6864
20:58:58|2.6859
20:58:59|2.6845
20:59:00|2.6845
20:59:01|2.6845
20:59:02|2.6854
20:59:03|2.6857
20:59:04|2.6865
20:59:05|2.6866
20:59:06|2.6874
20:59:07|2.6874
20:59:08|2.6915
20:59:09|2.6933
20:59:10|2.6957
20:59:11|2.6948
20:59:12|2.6962
20:59:13|2.695
20:59:14|2.695
20:59:15|2.6945
20:59:17|2.6939
20:59:17|2.6935
20:59:19|2.6949
20:59:19|2.6936
20:59:21|2.6936
20:59:21|2.6944
20:59:22|2.6971
20:59:23|2.6979
20:59:24|2.6967
20:59:25|2.6949
20:59:26|2.698
20:59:27|2.6987
20:59:28|2.6951
20:59:29|2.6963
20:59:30|2.6951
20:59:31|2.6953
20:59:32|2.6963
20:59:33|2.6957
20:59:34|2.6959
20:59:35|2.6935
20:59:36|2.6959
20:59:37|2.6962
20:59:38|2.6965
20:59:39|2.697
20:59:40|2.6971
20:59:41|2.6977
20:59:42|2.6992
20:59:44|2.6962
20:59:45|2.6952
20:59:46|2.6958
20:59:47|2.6955
20:59:48|2.6955
20:59:49|2.6949
20:59:51|2.6963
20:59:52|2.6953
20:59:53|2.6953
20:59:54|2.6954
20:59:55|2.6954
20:59:55|2.6948
20:59:57|2.6943
20:59:57|2.6939
20:59:59|2.6937
21:00:00|2.6951
21:00:01|2.6943
21:00:02|2.6953
21:00:04|2.6975
21:00:05|2.6966
21:00:06|2.6937
21:00:07|2.6889
21:00:08|2.6899
21:00:09|2.6899
21:00:10|2.6921
21:00:12|2.6918
21:00:12|2.6913
21:00:13|2.69
21:00:15|2.6901
21:00:16|2.6899
21:00:17|2.6894
21:00:18|2.6892
21:00:19|2.6903
21:00:20|2.6903
21:00:21|2.6895
21:00:22|2.6915
21:00:22|2.6915
21:00:23|2.6924
21:00:25|2.6938
21:00:25|2.6947
21:00:27|2.6945
21:00:27|2.695
21:00:29|2.6957
21:00:30|2.6983
21:00:31|2.6983
21:00:32|2.6987
21:00:33|2.7
21:00:34|2.7
21:00:35|2.6991
21:00:36|2.7005
21:00:37|2.7009
21:00:38|2.7008
21:00:38|2.7018
21:00:40|2.7018
21:00:41|2.7016
21:00:42|2.7025
21:00:42|2.7017
21:00:44|2.7018
21:00:46|2.7024
21:00:47|2.7018
21:00:48|2.7037
21:00:49|2.7029
21:00:51|2.6996
21:00:52|2.6996
21:00:53|2.6986
21:00:53|2.6986
21:00:55|2.6986
21:00:56|2.6966
21:00:57|2.6961
21:00:57|2.6965
21:00:58|2.6927
21:01:00|2.6901
21:01:00|2.6904
21:01:01|2.6917
21:01:03|2.6909
21:01:04|2.6939
21:01:05|2.6969
21:01:06|2.6974
21:01:07|2.6977
21:01:08|2.6973
21:01:09|2.6973
21:01:10|2.6978
21:01:12|2.6998
21:01:13|2.6964
21:01:14|2.6955
21:01:15|2.6942
21:01:16|2.6942
21:01:17|2.6957
21:01:18|2.6967
21:01:19|2.6967
21:01:20|2.6976
21:01:21|2.6981
21:01:22|2.6985
21:01:23|2.6976
21:01:24|2.6963
21:01:25|2.6987
21:01:26|2.6986
21:01:27|2.6998
21:01:28|2.6988
21:01:29|2.6989
21:01:30|2.6989
21:01:31|2.6989
21:01:32|2.6985
21:01:33|2.6967
21:01:34|2.6969
21:01:35|2.6987
21:01:36|2.6986
21:01:37|2.6986
21:01:38|2.6986
21:01:39|2.698
21:01:40|2.6985
21:01:41|2.6986
21:01:42|2.7
21:01:43|2.7013
21:01:44|2.7014
21:01:45|2.7023
21:01:47|2.7017
21:01:48|2.7048
21:01:49|2.705
21:01:51|2.704
21:01:51|2.7037
21:01:52|2.701
21:01:53|2.701
21:01:54|2.7008
21:01:56|2.7003
21:01:57|2.7027
21:01:58|2.7022
21:01:59|2.7021
21:02:00|2.7021
21:02:01|2.7027
21:02:02|2.6985
21:02:04|2.6992
21:02:05|2.7028
21:02:07|2.7029
21:02:08|2.7048
21:02:10|2.704
21:02:10|2.7043
21:02:12|2.7069
21:02:13|2.7061
21:02:14|2.7053
21:02:15|2.705
21:02:17|2.7073
21:02:18|2.7061
21:02:19|2.7071
21:02:20|2.7063
21:02:20|2.7065
21:02:22|2.7065
21:02:23|2.7058
21:02:24|2.7053
21:02:25|2.7041
21:02:26|2.7052
21:02:26|2.7046
21:02:28|2.7045
21:02:29|2.7042
21:02:29|2.7042
21:02:31|2.7042
21:02:32|2.7044
21:02:32|2.7062
21:02:33|2.7077
21:02:34|2.7092
21:02:36|2.7106
21:02:36|2.7122
21:02:38|2.712
21:02:38|2.7103
21:02:40|2.7101
21:02:40|2.713
21:02:42|2.7115
21:02:43|2.7117
21:02:43|2.7124
21:02:44|2.7106
21:02:46|2.7111
21:02:48|2.7118
21:02:48|2.7117
21:02:50|2.7103
21:02:51|2.7103
21:02:52|2.7085
21:02:53|2.7091
21:02:54|2.7091
21:02:55|2.7091
21:02:56|2.7088
21:02:57|2.7103
21:02:58|2.7134
21:02:59|2.7132
21:03:00|2.713
21:03:01|2.7132
21:03:02|2.715
21:03:03|2.715
21:03:05|2.715
21:03:06|2.7152
21:03:07|2.7146
21:03:07|2.713
21:03:09|2.7128
21:03:10|2.7116
21:03:11|2.7119
21:03:11|2.7128
21:03:14|2.7109
21:03:15|2.7124
21:03:15|2.7123
21:03:16|2.7123
21:03:17|2.7121
21:03:18|2.7121
21:03:19|2.7122
21:03:20|2.7146
21:03:21|2.715
21:03:22|2.7165
21:03:23|2.7164
21:03:24|2.7156
21:03:25|2.7155
21:03:26|2.7164
21:03:27|2.7165
21:03:28|2.7153
21:03:29|2.7152
21:03:30|2.7151
21:03:31|2.7145
21:03:32|2.7123
21:03:33|2.7148
21:03:34|2.7132
21:03:36|2.7141
21:03:36|2.7143
21:03:37|2.7142
21:03:38|2.7163
21:03:39|2.7154
21:03:40|2.713
21:03:42|2.7145
21:03:42|2.715
21:03:43|2.713
21:03:44|2.7148
21:03:46|2.7144
21:03:46|2.7144
21:03:48|2.7123
21:03:49|2.7125
21:03:50|2.712
21:03:51|2.7123
21:03:53|2.7124
21:03:54|2.7116
21:03:55|2.7116
21:03:55|2.7116
21:03:56|2.7101
21:03:58|2.7103
21:03:58|2.7105
21:03:59|2.7104
21:04:00|2.7101
21:04:01|2.71
21:04:02|2.7094
21:04:04|2.7085
21:04:05|2.7091
21:04:06|2.71
21:04:07|2.7083
21:04:08|2.7084
21:04:09|2.7082
21:04:10|2.7082
21:04:11|2.7078
21:04:12|2.7066
21:04:13|2.709
21:04:15|2.7086
21:04:15|2.7074
21:04:16|2.7074
21:04:17|2.7079
21:04:19|2.7088
21:04:19|2.7092
21:04:20|2.709
21:04:21|2.7089
21:04:22|2.7089
21:04:23|2.7073
21:04:24|2.7074
21:04:25|2.7073
21:04:26|2.7064
21:04:28|2.7065
21:04:28|2.7064
21:04:29|2.7063
21:04:30|2.7056
21:04:31|2.706
21:04:32|2.7062
21:04:34|2.7057
21:04:34|2.705
21:04:35|2.705
21:04:36|2.7042
21:04:37|2.7047
21:04:38|2.7047
21:04:39|2.7044
21:04:40|2.7038
21:04:41|2.705
21:04:42|2.7062
21:04:43|2.707
21:04:44|2.7066
21:04:45|2.7055
21:04:46|2.7049
21:04:47|2.7055
21:04:49|2.7065
21:04:50|2.7074
21:04:51|2.7065
21:04:52|2.7044
21:04:54|2.705
21:04:54|2.7052
21:04:55|2.705
21:04:57|2.7031
21:04:58|2.7025
21:04:59|2.7011
21:05:00|2.7018
21:05:01|2.7017
21:05:02|2.7035
21:05:03|2.703
21:05:04|2.703
21:05:05|2.7029
21:05:06|2.703
21:05:08|2.7062
21:05:09|2.7052
21:05:10|2.7052
21:05:11|2.7073
21:05:12|2.7062
21:05:13|2.705
21:05:13|2.7066
21:05:14|2.7051
21:05:15|2.7056
21:05:17|2.7056
21:05:18|2.7068
21:05:19|2.7078
21:05:20|2.7089
21:05:22|2.7071
21:05:22|2.7061
21:05:24|2.7061
21:05:24|2.7056
21:05:26|2.7056
21:05:26|2.7051
21:05:27|2.7054
21:05:28|2.7049
21:05:29|2.7035
21:05:30|2.7042
21:05:32|2.7045
21:05:32|2.7046
21:05:33|2.7039
21:05:34|2.7018
21:05:36|2.7021
21:05:36|2.7018
21:05:38|2.7005
21:05:39|2.6979
21:05:39|2.7019
21:05:40|2.7046
21:05:41|2.7033
21:05:42|2.7034
21:05:43|2.7046
21:05:45|2.7034
21:05:45|2.7023
21:05:46|2.7032
21:05:47|2.7032
21:05:48|2.7032
21:05:50|2.702
21:05:51|2.703
21:05:53|2.7034
21:05:54|2.7032
21:05:55|2.703
21:05:56|2.702
21:05:57|2.702
21:05:57|2.7
21:05:59|2.7012
21:06:00|2.7013
21:06:01|2.7013
21:06:01|2.7013
21:06:03|2.7009
21:06:04|2.7011
21:06:04|2.7015
21:06:06|2.7017
21:06:07|2.7017
21:06:09|2.7013
21:06:10|2.7017
21:06:11|2.7013
21:06:12|2.7029
21:06:13|2.7022
21:06:14|2.7026
21:06:15|2.7029
21:06:15|2.7029
21:06:16|2.7029
21:06:18|2.7041
21:06:19|2.7041
21:06:19|2.7044
21:06:21|2.7014
21:06:22|2.7028
21:06:24|2.7028
21:06:24|2.7029
21:06:25|2.7033
21:06:26|2.7023
21:06:27|2.7028
21:06:28|2.7031
21:06:29|2.7029
21:06:30|2.703
21:06:31|2.7028
21:06:32|2.7039
21:06:33|2.7048
21:06:34|2.704
21:06:35|2.7056
21:06:36|2.7045
21:06:37|2.7045
21:06:38|2.7036
21:06:39|2.7028
21:06:40|2.7026
21:06:41|2.7016
21:06:43|2.7016
21:06:43|2.7021
21:06:44|2.7022
21:06:45|2.7028
21:06:46|2.7021
21:06:47|2.7021
21:06:48|2.7042
21:06:49|2.7056
21:06:50|2.7035
21:06:52|2.7035
21:06:53|2.7042
21:06:54|2.7042
21:06:55|2.7045
21:06:56|2.7049
21:06:57|2.7049
21:06:58|2.7046
21:06:59|2.7035
21:07:00|2.7047
21:07:01|2.7049
21:07:02|2.7046
21:07:03|2.7046
21:07:05|2.7046
21:07:06|2.7039
21:07:07|2.704
21:07:07|2.704
21:07:09|2.703
21:07:10|2.703
21:07:11|2.703
21:07:12|2.7031
21:07:12|2.703
21:07:13|2.7033
21:07:15|2.7033
21:07:15|2.7033
21:07:17|2.7029
21:07:18|2.7029
21:07:19|2.7035
21:07:20|2.7037
21:07:21|2.704
21:07:21|2.7037
21:07:23|2.7027
21:07:24|2.7029
21:07:25|2.702
21:07:26|2.7029
21:07:27|2.7033
21:07:28|2.7039
21:07:29|2.7043
21:07:29|2.7034
21:07:31|2.7033
21:07:32|2.703
21:07:33|2.7029
21:07:34|2.7029
21:07:34|2.7015
21:07:36|2.7033
21:07:37|2.704
21:07:38|2.704
21:07:38|2.7037
21:07:40|2.7034
21:07:40|2.7032
21:07:41|2.7032
21:07:43|2.7029
21:07:44|2.7032
21:07:45|2.7033
21:07:45|2.7033
21:07:46|2.7036
21:07:48|2.7034
21:07:48|2.7045
21:07:49|2.7045
21:07:51|2.705
21:07:52|2.7042
21:07:53|2.7045
21:07:54|2.7043
21:07:55|2.7043
21:07:56|2.7046
21:07:57|2.7037
21:07:58|2.7037
21:07:59|2.7033
21:08:00|2.7037
21:08:01|2.7037
21:08:02|2.7045
21:08:03|2.7038
21:08:04|2.7045
21:08:06|2.7036
21:08:07|2.7034
21:08:08|2.7033
21:08:09|2.7035
21:08:10|2.7035
21:08:11|2.7038
21:08:12|2.7031
21:08:13|2.7025
21:08:15|2.7025
21:08:15|2.7032
21:08:16|2.7032
21:08:18|2.7032
21:08:19|2.7031
21:08:20|2.7033
21:08:21|2.7032
21:08:22|2.7042
21:08:23|2.7042
21:08:24|2.7041
21:08:25|2.7041
21:08:26|2.7055
21:08:27|2.7047
21:08:28|2.7051
21:08:29|2.7053
21:08:30|2.705
21:08:31|2.7042
21:08:32|2.7041
21:08:33|2.7047
21:08:34|2.7054
21:08:35|2.7054
21:08:36|2.7052
21:08:37|2.7056
21:08:38|2.7056
21:08:39|2.7056
21:08:40|2.7046
21:08:41|2.7033
21:08:42|2.7041
21:08:43|2.7041
21:08:44|2.7041
21:08:45|2.7042
21:08:46|2.7073
21:08:47|2.7072
21:08:48|2.7065
21:08:49|2.7072
21:08:50|2.7073
21:08:51|2.7079
21:08:53|2.7077
21:08:53|2.705
21:08:55|2.7049
21:08:56|2.7049
21:08:57|2.7069
21:08:58|2.7071
21:08:59|2.7077
21:09:00|2.7072
21:09:01|2.7048
21:09:02|2.705
21:09:04|2.7065
21:09:05|2.7073
21:09:06|2.7073
21:09:07|2.7062
21:09:08|2.7065
21:09:09|2.7055
21:09:11|2.7069
21:09:12|2.7054
21:09:13|2.7062
21:09:15|2.7064
21:09:15|2.7057
21:09:17|2.7062
21:09:18|2.7063
21:09:19|2.7064
21:09:20|2.7069
21:09:21|2.706
21:09:22|2.706
21:09:23|2.7063
21:09:24|2.7055
21:09:25|2.7055
21:09:26|2.7069
21:09:27|2.7068
21:09:28|2.7063
21:09:29|2.7064
21:09:30|2.7068
21:09:31|2.7064
21:09:32|2.7064
21:09:33|2.7065
21:09:34|2.7049
21:09:35|2.7058
21:09:36|2.7065
21:09:37|2.7065
21:09:38|2.7059
21:09:39|2.7061
21:09:40|2.7062
21:09:41|2.7053
21:09:42|2.7064
21:09:43|2.7065
21:09:44|2.7065
21:09:45|2.7065
21:09:46|2.7065
21:09:47|2.7064
21:09:48|2.7051
21:09:49|2.7051
21:09:50|2.7051
21:09:51|2.7051
21:09:52|2.7048
21:09:53|2.7051
21:09:55|2.705
21:09:55|2.705
21:09:56|2.705
21:09:57|2.7051
21:09:59|2.7051
21:10:00|2.7063
21:10:00|2.7064
21:10:02|2.7064
21:10:03|2.7064
21:10:05|2.7042
21:10:05|2.7059
21:10:07|2.7047
21:10:08|2.7025
21:10:10|2.7043
21:10:11|2.7043
21:10:12|2.7038
21:10:13|2.7038
21:10:14|2.7034
21:10:15|2.7035
21:10:16|2.7035
21:10:17|2.7032
21:10:18|2.7025
21:10:19|2.7021
21:10:20|2.7021
21:10:21|2.7013
21:10:22|2.7014
21:10:23|2.7021
21:10:24|2.7019
21:10:25|2.7004
21:10:26|2.7001
21:10:27|2.7007
21:10:28|2.7005
21:10:29|2.7001
21:10:30|2.7014
21:10:31|2.7014
21:10:32|2.7014
21:10:33|2.7014
21:10:34|2.7014
21:10:35|2.7012
21:10:36|2.7012
21:10:37|2.7005
21:10:38|2.7009
21:10:39|2.7007
21:10:40|2.6978
21:10:41|2.6992
21:10:42|2.6988
21:10:43|2.6972
21:10:44|2.6991
21:10:45|2.6969
21:10:46|2.698
21:10:47|2.698
21:10:48|2.698
21:10:49|2.6966
21:10:50|2.697
21:10:51|2.6956
21:10:52|2.6958
21:10:53|2.6958
21:10:54|2.6958
21:10:55|2.6961
21:10:57|2.6953
21:10:58|2.6956
21:11:00|2.6956
21:11:00|2.6938
21:11:01|2.6937
21:11:03|2.693
21:11:04|2.6937
21:11:06|2.6923
21:11:06|2.6918
21:11:07|2.6911
21:11:08|2.6899
21:11:10|2.6885
21:11:11|2.6882
21:11:12|2.6861
21:11:13|2.6872
21:11:15|2.6883
21:11:16|2.6871
21:11:16|2.6876
21:11:18|2.6874
21:11:19|2.6888
21:11:20|2.6894
21:11:21|2.6894
21:11:22|2.6902
21:11:23|2.6901
21:11:24|2.6906
21:11:25|2.6904
21:11:27|2.6906
21:11:28|2.6914
21:11:28|2.6925
21:11:29|2.6927
21:11:31|2.6937
21:11:32|2.6932
21:11:33|2.6925
21:11:34|2.6917
21:11:35|2.6917
21:11:36|2.692
21:11:37|2.6909
21:11:38|2.6932
21:11:39|2.6938
21:11:40|2.6928
21:11:41|2.6928
21:11:42|2.6929
21:11:43|2.6929
21:11:44|2.6913
21:11:45|2.6914
21:11:46|2.6932
21:11:47|2.6908
21:11:48|2.6915
21:11:49|2.6912
21:11:50|2.6906
21:11:51|2.6889
21:11:52|2.6862
21:11:53|2.6888
21:11:54|2.6888
21:11:55|2.6875
21:11:56|2.6866
21:11:57|2.6851
21:11:58|2.685
21:11:59|2.6845
21:12:01|2.6833
21:12:01|2.6833
21:12:03|2.6845
21:12:03|2.6837
21:12:04|2.6813
21:12:07|2.6815
21:12:08|2.6805
21:12:10|2.679
21:12:10|2.6799
21:12:11|2.6791
21:12:13|2.679
21:12:15|2.6793
21:12:17|2.6769
21:12:17|2.6749
21:12:18|2.6772
21:12:19|2.6765
21:12:20|2.6757
21:12:21|2.6757
21:12:22|2.6747
21:12:23|2.6741
21:12:24|2.6749
21:12:25|2.6759
21:12:26|2.6751
21:12:27|2.6751
21:12:28|2.6751
21:12:29|2.6788
21:12:30|2.6765
21:12:31|2.6779
21:12:32|2.6783
21:12:33|2.6772
21:12:34|2.678
21:12:35|2.6799
21:12:37|2.6829
21:12:37|2.684
21:12:38|2.6819
21:12:39|2.682
21:12:40|2.6839
21:12:41|2.6829
21:12:42|2.6827
21:12:43|2.6835
21:12:44|2.6834
21:12:45|2.685
21:12:46|2.6849
21:12:47|2.689
21:12:48|2.6917
21:12:49|2.6936
21:12:50|2.691
21:12:51|2.6895
21:12:52|2.6924
21:12:53|2.6916
21:12:54|2.6919
21:12:55|2.6906
21:12:56|2.69
21:12:58|2.6897
21:13:00|2.6931
21:13:00|2.6922
21:13:02|2.6938
21:13:03|2.6938
21:13:04|2.6958
21:13:06|2.6906
21:13:07|2.6909
21:13:08|2.6929
21:13:08|2.6928
21:13:11|2.6924
21:13:12|2.6939
21:13:13|2.693
21:13:14|2.6914
21:13:15|2.6914
21:13:16|2.6915
21:13:17|2.6902
21:13:18|2.6916
21:13:20|2.6914
21:13:20|2.6913
21:13:21|2.6899
21:13:22|2.6922
21:13:23|2.6908
21:13:24|2.6914
21:13:25|2.6913
21:13:26|2.6902
21:13:27|2.6893
21:13:28|2.6911
21:13:29|2.69
21:13:30|2.6902
21:13:31|2.6889
21:13:32|2.6902
21:13:33|2.691
21:13:34|2.6902
21:13:35|2.691
21:13:36|2.6905
21:13:37|2.6922
21:13:38|2.6923
21:13:39|2.6911
21:13:40|2.6921
21:13:41|2.6915
21:13:42|2.6915
21:13:43|2.6896
21:13:44|2.6899
21:13:45|2.6902
21:13:46|2.6902
21:13:47|2.6902
21:13:48|2.6901
21:13:49|2.6909
21:13:50|2.6872
21:13:51|2.6825
21:13:52|2.6827
21:13:53|2.6822
21:13:54|2.6817
21:13:55|2.6844
21:13:56|2.6844
21:13:58|2.6863
21:14:00|2.6837
21:14:00|2.6832
21:14:02|2.6832
21:14:03|2.6844
21:14:04|2.6837
21:14:06|2.6837
21:14:07|2.6845
21:14:08|2.6856
21:14:10|2.6845
21:14:10|2.6845
21:14:11|2.6849
21:14:12|2.6844
21:14:13|2.6848
21:14:14|2.6857
21:14:15|2.688
21:14:16|2.6899
21:14:17|2.688
21:14:18|2.6896
21:14:19|2.6897
21:14:20|2.6896
21:14:22|2.6891
21:14:23|2.69
21:14:25|2.6899
21:14:25|2.689
21:14:26|2.6873
21:14:28|2.6899
21:14:28|2.6899
21:14:30|2.6916
21:14:31|2.6902
21:14:32|2.6902
21:14:33|2.6892
21:14:34|2.6901
21:14:35|2.6892
21:14:36|2.6892
21:14:37|2.6901
21:14:39|2.6901
21:14:39|2.6897
21:14:40|2.6901
21:14:41|2.6896
21:14:42|2.6896
21:14:43|2.6882
21:14:44|2.6871
21:14:45|2.689
21:14:46|2.6878
21:14:47|2.6878
21:14:48|2.6878
21:14:49|2.6883
21:14:50|2.6891
21:14:51|2.6883
21:14:52|2.6894
21:14:53|2.6879
21:14:54|2.6881
21:14:56|2.6881
21:14:57|2.6891
21:14:57|2.6891
21:14:58|2.6891
21:14:59|2.6891
21:15:01|2.6894
21:15:02|2.6909
21:15:03|2.6902
21:15:04|2.6909
21:15:05|2.6912
21:15:06|2.6915
21:15:08|2.6907
21:15:10|2.6917
21:15:11|2.6934
21:15:12|2.6938
21:15:13|2.6939
21:15:14|2.6939
21:15:15|2.6939
21:15:16|2.6947
21:15:17|2.6947
21:15:18|2.6961
21:15:19|2.6966
21:15:21|2.6974
21:15:21|2.6968
21:15:22|2.6966
21:15:23|2.6967
21:15:25|2.6966
21:15:26|2.6926
21:15:27|2.6935
21:15:28|2.6926
21:15:29|2.6928
21:15:30|2.6928
21:15:31|2.6928
21:15:32|2.6928
21:15:33|2.6928
21:15:34|2.6928
21:15:35|2.6941
21:15:36|2.6951
21:15:37|2.6952
21:15:38|2.6949
21:15:39|2.6942
21:15:40|2.694
21:15:41|2.6947
21:15:42|2.6931
21:15:43|2.6947
21:15:44|2.6945
21:15:45|2.6946
21:15:46|2.6952
21:15:47|2.6947
21:15:48|2.6952
21:15:49|2.6949
21:15:50|2.6943
21:15:51|2.7
21:15:52|2.6983
21:15:53|2.6997
21:15:54|2.7
21:15:55|2.6977
21:15:56|2.6968
21:15:57|2.6987
21:15:58|2.697
21:15:59|2.697
21:16:01|2.6989
21:16:02|2.7
21:16:04|2.6983
21:16:06|2.6978
21:16:06|2.6984
21:16:08|2.6997
21:16:09|2.7
21:16:10|2.6997
21:16:12|2.6977
21:16:13|2.697
21:16:14|2.6935
21:16:15|2.6955
21:16:16|2.695
21:16:17|2.6948
21:16:18|2.6948
21:16:19|2.6949
21:16:20|2.693
21:16:21|2.6933
21:16:22|2.6944
21:16:24|2.6934
21:16:24|2.6931
21:16:25|2.6934
21:16:26|2.6958
21:16:27|2.6939
21:16:29|2.6955
21:16:29|2.6951
21:16:30|2.6951
21:16:31|2.6951
21:16:33|2.6947
21:16:33|2.6958
21:16:34|2.6931
21:16:36|2.694
21:16:36|2.6942
21:16:38|2.6949
21:16:39|2.6939
21:16:40|2.6932
21:16:40|2.6937
21:16:42|2.694
21:16:42|2.6942
21:16:43|2.6953
21:16:44|2.695
21:16:45|2.6951
21:16:47|2.6959
21:16:47|2.6959
21:16:49|2.6986
21:16:50|2.6987
21:16:51|2.699
21:16:52|2.699
21:16:52|2.699
21:16:54|2.6984
21:16:55|2.6984
21:16:55|2.6982
21:16:57|2.6984
21:16:57|2.6982
21:16:59|2.6982
21:17:00|2.6982
21:17:02|2.6986
21:17:03|2.6961
21:17:04|2.6967
21:17:05|2.6967
21:17:06|2.6965
21:17:07|2.6974
21:17:08|2.6953
21:17:09|2.6953
21:17:11|2.6974
21:17:12|2.6974
21:17:13|2.6974
21:17:15|2.6974
21:17:16|2.6981
21:17:16|2.6982
21:17:18|2.6981
21:17:19|2.6976
21:17:20|2.6982
21:17:21|2.6984
21:17:22|2.7
21:17:23|2.7027
21:17:24|2.7036
21:17:24|2.7026
21:17:26|2.7035
21:17:27|2.7012
21:17:27|2.7013
21:17:29|2.7019
21:17:29|2.7021
21:17:31|2.7021
21:17:31|2.7023
21:17:32|2.7035
21:17:34|2.7028
21:17:35|2.7033
21:17:35|2.705
21:17:36|2.7037
21:17:38|2.7037
21:17:39|2.7079
21:17:40|2.7079
21:17:41|2.7091
21:17:42|2.71
21:17:43|2.7095
21:17:44|2.7099
21:17:44|2.7102
21:17:46|2.7109
21:17:47|2.7115
21:17:48|2.7115
21:17:49|2.7115
21:17:50|2.711
21:17:51|2.7126
21:17:52|2.7134
21:17:54|2.713
21:17:55|2.7151
21:17:56|2.7148
21:17:56|2.7149
21:17:57|2.7144
21:17:58|2.7157
21:18:00|2.7138
21:18:01|2.7149
21:18:02|2.7136
21:18:04|2.7148
21:18:04|2.7128
21:18:06|2.7135
21:18:07|2.7139
21:18:09|2.7139
21:18:09|2.7144
21:18:11|2.7142
21:18:13|2.714
21:18:15|2.7134
21:18:15|2.714
21:18:16|2.7124
21:18:18|2.712
21:18:19|2.7124
21:18:20|2.7131
21:18:21|2.7123
21:18:22|2.7112
21:18:23|2.7093
21:18:24|2.7093
21:18:25|2.7109
21:18:26|2.7096
21:18:27|2.7096
21:18:28|2.7109
21:18:29|2.7109
21:18:30|2.709
21:18:31|2.7099
21:18:32|2.7108
21:18:33|2.7108
21:18:34|2.7108
21:18:35|2.7107
21:18:36|2.7108
21:18:37|2.7108
21:18:38|2.7108
21:18:39|2.7108
21:18:40|2.7109
21:18:41|2.7128
21:18:42|2.7126
21:18:43|2.7126
21:18:44|2.7138
21:18:45|2.7138
21:18:46|2.7138
21:18:47|2.714
21:18:48|2.7135
21:18:49|2.7104
21:18:50|2.7087
21:18:51|2.7101
21:18:53|2.7102
21:18:53|2.71
21:18:54|2.7081
21:18:55|2.7064
21:18:56|2.7038
21:18:57|2.7055
21:18:58|2.7056
21:18:59|2.7063
21:19:00|2.7063
21:19:02|2.7074
21:19:03|2.7062
21:19:04|2.709
21:19:05|2.709
21:19:06|2.709
21:19:08|2.7079
21:19:09|2.7083
21:19:10|2.7069
21:19:11|2.7081
21:19:12|2.7072
21:19:13|2.708
21:19:14|2.7074
21:19:15|2.7072
21:19:16|2.7063
21:19:17|2.7064
21:19:19|2.7046
21:19:20|2.7048
21:19:21|2.7029
21:19:22|2.7053
21:19:23|2.7048
21:19:24|2.7048
21:19:25|2.7042
21:19:26|2.7044
21:19:27|2.7048
21:19:28|2.7048
21:19:29|2.7049
21:19:30|2.7049
21:19:31|2.7049
21:19:32|2.7048
21:19:33|2.7071
21:19:34|2.7092
21:19:35|2.7093
21:19:37|2.7078
21:19:37|2.7061
21:19:38|2.706
21:19:39|2.707
21:19:40|2.7084
21:19:41|2.7069
21:19:42|2.7073
21:19:43|2.7088
21:19:44|2.7089
21:19:45|2.7078
21:19:46|2.7072
21:19:47|2.7082
21:19:48|2.7072
21:19:49|2.7067
21:19:50|2.7067
21:19:51|2.7068
21:19:52|2.7083
21:19:53|2.7084
21:19:54|2.7074
21:19:55|2.7072
21:19:56|2.7072
21:19:57|2.7071
21:19:58|2.7089
21:19:59|2.7093
21:20:01|2.7105
21:20:02|2.7088
21:20:03|2.71
21:20:04|2.7083
21:20:05|2.7098
21:20:06|2.7098
21:20:07|2.708
21:20:08|2.7107
21:20:09|2.7109
21:20:10|2.7104
21:20:11|2.7102
21:20:12|2.711
21:20:14|2.711
21:20:15|2.7114
21:20:16|2.7115
21:20:18|2.714
21:20:18|2.7149
21:20:19|2.7149
21:20:20|2.7163
21:20:21|2.7164
21:20:22|2.7141
21:20:23|2.7154
21:20:24|2.712
21:20:25|2.7125
21:20:26|2.7132
21:20:27|2.711
21:20:29|2.7085
21:20:29|2.7105
21:20:30|2.7106
21:20:31|2.7106
21:20:32|2.7105
21:20:33|2.7111
21:20:34|2.712
21:20:35|2.7129
21:20:36|2.7121
21:20:37|2.7131
21:20:38|2.7131
21:20:39|2.713
21:20:40|2.7135
21:20:41|2.7136
21:20:42|2.7141
21:20:43|2.7141
21:20:44|2.7139
21:20:45|2.7136
21:20:46|2.7141
21:20:47|2.714
21:20:48|2.7137
21:20:49|2.7147
21:20:50|2.7111
21:20:51|2.7109
21:20:52|2.71
21:20:53|2.7102
21:20:55|2.71
21:20:55|2.7097
21:20:56|2.7087
21:20:58|2.7089
21:20:58|2.7093
21:20:59|2.7135
21:21:00|2.7135
21:21:01|2.7135
21:21:02|2.7128
21:21:05|2.712
21:21:06|2.7134
21:21:07|2.7128
21:21:08|2.7136
21:21:09|2.7134
21:21:10|2.7134
21:21:12|2.7134
21:21:12|2.7133
21:21:13|2.7127
21:21:15|2.7127
21:21:15|2.7127
21:21:16|2.7109
21:21:17|2.7122
21:21:19|2.7128
21:21:19|2.7128
21:21:20|2.7128
21:21:21|2.7128
21:21:22|2.7119
21:21:23|2.7126
21:21:24|2.713
21:21:25|2.7119
21:21:27|2.7112
21:21:28|2.7111
21:21:29|2.7115
21:21:30|2.7116
21:21:31|2.7116
21:21:32|2.7097
21:21:33|2.7115
21:21:34|2.7116
21:21:35|2.7113
21:21:36|2.7113
21:21:37|2.7116
21:21:38|2.7116
21:21:39|2.7116
21:21:40|2.7116
21:21:41|2.7116
21:21:42|2.7116
21:21:43|2.7116
21:21:44|2.7116
21:21:45|2.7127
21:21:47|2.7123
21:21:47|2.7109
21:21:49|2.7111
21:21:49|2.7112
21:21:50|2.7113
21:21:51|2.713
21:21:52|2.713
21:21:53|2.713
21:21:54|2.713
21:21:56|2.713
21:21:57|2.7125
21:21:58|2.7128
21:21:59|2.7115
21:22:00|2.7132
21:22:01|2.7133
21:22:02|2.7118
21:22:04|2.7135
21:22:06|2.7149
21:22:07|2.7126
21:22:08|2.7155
21:22:09|2.7179
21:22:10|2.7185
21:22:11|2.7189
21:22:12|2.7186
21:22:13|2.7182
21:22:15|2.7199
21:22:16|2.7183
21:22:17|2.7162
21:22:18|2.716
21:22:19|2.7135
21:22:20|2.7158
21:22:21|2.7142
21:22:22|2.7131
21:22:23|2.714
21:22:24|2.715
21:22:25|2.7145
21:22:26|2.7138
21:22:27|2.7139
21:22:28|2.7141
21:22:29|2.7149
21:22:29|2.7143
21:22:31|2.7143
21:22:31|2.7141
21:22:33|2.7143
21:22:34|2.7143
21:22:35|2.7143
21:22:36|2.7143
21:22:37|2.717
21:22:38|2.717
21:22:38|2.717
21:22:40|2.7169
21:22:41|2.7156
21:22:42|2.717
21:22:43|2.7186
21:22:44|2.7182
21:22:45|2.7171
21:22:46|2.7194
21:22:47|2.7194
21:22:47|2.7156
21:22:49|2.7167
21:22:50|2.7167
21:22:51|2.7168
21:22:51|2.7163
21:22:52|2.7175
21:22:54|2.7173
21:22:55|2.7197
21:22:56|2.7197
21:22:57|2.7178
21:22:58|2.7188
21:22:59|2.7187
21:23:00|2.7199
21:23:01|2.7199
21:23:02|2.7199
21:23:03|2.7196
21:23:05|2.7188
21:23:07|2.7205
21:23:08|2.72
21:23:10|2.7191
21:23:11|2.7171
21:23:11|2.7173
21:23:12|2.7181
21:23:13|2.7189
21:23:15|2.7179
21:23:15|2.7184
21:23:16|2.7182
21:23:17|2.719
21:23:18|2.7194
21:23:19|2.7197
21:23:20|2.7183
21:23:22|2.7175
21:23:23|2.7179
21:23:24|2.717
21:23:25|2.7166
21:23:26|2.7166
21:23:27|2.719
21:23:28|2.7195
21:23:29|2.7175
21:23:30|2.7179
21:23:31|2.7179
21:23:32|2.7179
21:23:33|2.7203
21:23:34|2.7209
21:23:35|2.7206
21:23:36|2.7182
21:23:37|2.7185
21:23:38|2.7189
21:23:39|2.7183
21:23:40|2.7183
21:23:41|2.7181
21:23:42|2.7179
21:23:43|2.7179
21:23:44|2.7179
21:23:45|2.7196
21:23:46|2.7209
21:23:47|2.7195
21:23:48|2.7199
21:23:49|2.7199
21:23:50|2.7201
21:23:51|2.7201
21:23:52|2.7201
21:23:53|2.721
21:23:54|2.7225
21:23:55|2.7212
21:23:56|2.7211
21:23:57|2.7221
21:23:58|2.7226
21:23:59|2.7228
21:24:00|2.7222
21:24:01|2.723
21:24:02|2.723
21:24:04|2.7233
21:24:04|2.7233
21:24:06|2.7224
21:24:06|2.7234
21:24:08|2.7232
21:24:09|2.7229
21:24:10|2.723
21:24:11|2.723
21:24:12|2.7229
21:24:13|2.7229
21:24:14|2.7225
21:24:15|2.722
21:24:16|2.7215
21:24:17|2.7248
21:24:17|2.7235
21:24:19|2.7243
21:24:20|2.7247
21:24:22|2.7245
21:24:23|2.7264
21:24:24|2.7264
21:24:25|2.7235
21:24:26|2.7236
21:24:27|2.7231
21:24:28|2.7247
21:24:29|2.7237
21:24:30|2.7268
21:24:31|2.7269
21:24:31|2.7248
21:24:32|2.7253
21:24:34|2.7207
21:24:35|2.7198
21:24:35|2.7216
21:24:36|2.7205
21:24:38|2.7198
21:24:39|2.7233
21:24:40|2.7213
21:24:41|2.7201
21:24:42|2.7207
21:24:42|2.7209
21:24:43|2.7226
21:24:45|2.7246
21:24:46|2.7246
21:24:47|2.7232
21:24:48|2.7232
21:24:49|2.7257
21:24:49|2.7244
21:24:51|2.7239
21:24:51|2.7219
21:24:53|2.7227
21:24:54|2.7229
21:24:55|2.7225
21:24:55|2.7217
21:24:56|2.7238
21:24:58|2.722
21:24:59|2.7228
21:25:00|2.7213
21:25:01|2.7229
21:25:01|2.7235
21:25:03|2.724
21:25:04|2.7248
21:25:06|2.7229
21:25:07|2.7206
21:25:08|2.7194
21:25:10|2.7187
21:25:11|2.7212
21:25:12|2.7186
21:25:13|2.7216
21:25:14|2.7208
21:25:15|2.7213
21:25:16|2.7218
21:25:17|2.7214
21:25:18|2.7209
21:25:19|2.7205
21:25:20|2.7206
21:25:21|2.7204
21:25:22|2.7204
21:25:23|2.7205
21:25:24|2.7195
21:25:25|2.7201
21:25:26|2.7208
21:25:27|2.7201
21:25:28|2.7188
21:25:29|2.7187
21:25:31|2.7176
21:25:31|2.7176
21:25:33|2.7174
21:25:34|2.7149
21:25:35|2.7143
21:25:35|2.7164
21:25:37|2.7179
21:25:37|2.7185
21:25:39|2.7187
21:25:40|2.7181
21:25:40|2.7175
21:25:42|2.7174
21:25:42|2.7169
21:25:43|2.7181
21:25:44|2.7173
21:25:45|2.7181
21:25:47|2.7188
21:25:48|2.721
21:25:49|2.722
21:25:50|2.7208
21:25:51|2.7198
21:25:52|2.7198
21:25:53|2.7218
21:25:54|2.7218
21:25:55|2.7193
21:25:56|2.7189
21:25:57|2.7184
21:25:57|2.7196
21:25:59|2.7183
21:26:00|2.718
21:26:00|2.7174
21:26:01|2.7162
21:26:02|2.7166
21:26:04|2.7153
21:26:06|2.7155
21:26:07|2.7155
21:26:08|2.7157
21:26:09|2.7158
21:26:10|2.715
21:26:11|2.7145
21:26:13|2.7138
21:26:14|2.7144
21:26:15|2.7162
21:26:16|2.7163
21:26:17|2.7177
21:26:18|2.7177
21:26:19|2.7177
21:26:20|2.718
21:26:21|2.718
21:26:22|2.7164
21:26:24|2.7175
21:26:25|2.7176
21:26:25|2.7187
21:26:27|2.7196
21:26:27|2.7189
21:26:29|2.7153
21:26:30|2.716
21:26:30|2.7166
21:26:32|2.7138
21:26:32|2.7139
21:26:34|2.7153
21:26:35|2.7149
21:26:35|2.7147
21:26:36|2.7186
21:26:38|2.7171
21:26:39|2.7185
21:26:39|2.718
21:26:40|2.7167
21:26:42|2.7172
21:26:43|2.7177
21:26:43|2.7172
21:26:45|2.7171
21:26:46|2.7167
21:26:46|2.7169
21:26:47|2.7185
21:26:49|2.7176
21:26:50|2.7185
21:26:51|2.7185
21:26:53|2.7183
21:26:53|2.7183
21:26:54|2.7184
21:26:55|2.7183
21:26:56|2.7184
21:26:57|2.7184
21:26:58|2.7184
21:26:59|2.7184
21:27:00|2.7186
21:27:01|2.7203
21:27:02|2.7201
21:27:03|2.72
21:27:04|2.72
21:27:06|2.719
21:27:07|2.7202
21:27:09|2.7198
21:27:10|2.7197
21:27:11|2.7195
21:27:12|2.7193
21:27:13|2.7193
21:27:14|2.7193
21:27:15|2.7193
21:27:16|2.719
21:27:17|2.72
21:27:18|2.7198
21:27:19|2.7161
21:27:20|2.7156
21:27:22|2.7175
21:27:23|2.7163
21:27:23|2.716
21:27:25|2.716
21:27:25|2.7166
21:27:26|2.7162
21:27:28|2.7149
21:27:29|2.7155
21:27:30|2.7138
21:27:31|2.715
21:27:32|2.715
21:27:33|2.7152
21:27:34|2.7145
21:27:35|2.7155
21:27:36|2.7161
21:27:36|2.7153
21:27:38|2.7152
21:27:39|2.7153
21:27:39|2.715
21:27:41|2.7162
21:27:41|2.7162
21:27:43|2.7158
21:27:44|2.7172
21:27:45|2.718
21:27:46|2.718
21:27:46|2.7174
21:27:48|2.7173
21:27:49|2.7179
21:27:49|2.7198
21:27:50|2.7231
21:27:51|2.7218
21:27:53|2.7217
21:27:53|2.722
21:27:55|2.7225
21:27:55|2.7226
21:27:57|2.7231
21:27:57|2.7231
21:27:59|2.7232
21:28:00|2.721
21:28:01|2.722
21:28:01|2.722
21:28:03|2.7219
21:28:04|2.7218
21:28:05|2.7208
21:28:06|2.7199
21:28:08|2.7205
21:28:09|2.7213
21:28:10|2.7214
21:28:11|2.7214
21:28:12|2.7213
21:28:14|2.7217
21:28:14|2.7204
21:28:15|2.7204
21:28:16|2.7208
21:28:17|2.7219
21:28:18|2.7219
21:28:19|2.7233
21:28:20|2.724
21:28:21|2.7231
21:28:22|2.7223
21:28:23|2.7239
21:28:24|2.7239
21:28:25|2.724
21:28:26|2.7276
21:28:27|2.7267
21:28:28|2.7239
21:28:29|2.7249
21:28:30|2.7248
21:28:31|2.7251
21:28:32|2.7251
21:28:33|2.7251
21:28:34|2.7258
21:28:35|2.7282
21:28:36|2.7262
21:28:37|2.727
21:28:38|2.7268
21:28:39|2.7253
21:28:40|2.7277
21:28:41|2.7273
21:28:42|2.7271
21:28:43|2.7271
21:28:44|2.7271
21:28:46|2.7265
21:28:46|2.7263
21:28:47|2.7254
21:28:49|2.7261
21:28:50|2.7254
21:28:51|2.7253
21:28:52|2.7248
21:28:52|2.7258
21:28:53|2.7252
21:28:54|2.7261
21:28:55|2.727
21:28:56|2.7278
21:28:57|2.7283
21:28:58|2.7273
21:28:59|2.7273
21:29:01|2.7288
21:29:01|2.7277
21:29:02|2.7277
21:29:03|2.7275
21:29:05|2.7276
21:29:06|2.7276
21:29:07|2.7277
21:29:08|2.7275
21:29:10|2.7273
21:29:11|2.7263
21:29:11|2.7263
21:29:14|2.725
21:29:14|2.7262
21:29:15|2.7258
21:29:16|2.7258
21:29:18|2.7259
21:29:18|2.7259
21:29:19|2.7267
21:29:20|2.7282
21:29:21|2.7299
21:29:22|2.7294
21:29:24|2.73
21:29:25|2.73
21:29:25|2.7294
21:29:27|2.7283
21:29:27|2.7283
21:29:29|2.7288
21:29:29|2.7285
21:29:30|2.7293
21:29:31|2.7294
21:29:32|2.7294
21:29:34|2.7284
21:29:34|2.732
21:29:35|2.732
21:29:37|2.732
21:29:38|2.7311
21:29:38|2.7309
21:29:40|2.7301
21:29:40|2.7294
21:29:42|2.7296
21:29:42|2.7299
21:29:44|2.7298
21:29:44|2.7331
21:29:46|2.7318
21:29:46|2.7311
21:29:48|2.7317
21:29:49|2.7316
21:29:49|2.7329
21:29:51|2.7323
21:29:52|2.7328
21:29:53|2.7323
21:29:54|2.7322
21:29:55|2.7323
21:29:56|2.7322
21:29:57|2.7326
21:29:58|2.7326
21:29:59|2.7329
21:30:00|2.7328
21:30:01|2.7328
21:30:02|2.7337
21:30:03|2.7307
21:30:04|2.732
21:30:05|2.7281
21:30:06|2.7282
21:30:07|2.7269
21:30:09|2.7264
21:30:11|2.7271
21:30:12|2.7283
21:30:12|2.7238
21:30:13|2.7208
21:30:15|2.7215
21:30:17|2.7254
21:30:17|2.7261
21:30:18|2.722
21:30:19|2.7241
21:30:21|2.724
21:30:22|2.7256
21:30:23|2.7236
21:30:24|2.7228
21:30:25|2.7232
21:30:26|2.7214
21:30:27|2.7205
21:30:28|2.721
21:30:29|2.7193
21:30:30|2.7184
21:30:31|2.719
21:30:32|2.7174
21:30:33|2.718
21:30:34|2.7187
21:30:35|2.7202
21:30:36|2.7187
21:30:37|2.7171
21:30:38|2.7197
21:30:39|2.717
21:30:40|2.7164
21:30:41|2.718
21:30:42|2.7187
21:30:43|2.7185
21:30:44|2.7165
21:30:45|2.7161
21:30:46|2.7167
21:30:47|2.7172
21:30:48|2.7155
21:30:49|2.7151
21:30:50|2.7151
21:30:51|2.7148
21:30:52|2.7143
21:30:53|2.7147
21:30:54|2.7112
21:30:55|2.7111
21:30:56|2.714
21:30:57|2.712
21:30:58|2.7139
21:30:59|2.7135
21:31:00|2.7135
21:31:01|2.7146
21:31:02|2.7153
21:31:03|2.713
21:31:04|2.7153
21:31:05|2.715
21:31:06|2.7143
21:31:07|2.7147
21:31:09|2.7131
21:31:10|2.7146
21:31:11|2.7162
21:31:12|2.7163
21:31:13|2.7154
21:31:14|2.7161
21:31:16|2.7162
21:31:17|2.7172
21:31:18|2.7164
21:31:19|2.7156
21:31:20|2.7155
21:31:21|2.7156
21:31:22|2.7123
21:31:22|2.7116
21:31:24|2.7132
21:31:25|2.7152
21:31:26|2.7139
21:31:27|2.7139
21:31:27|2.713
21:31:29|2.7132
21:31:30|2.7121
21:31:31|2.7137
21:31:32|2.7123
21:31:33|2.7132
21:31:34|2.714
21:31:34|2.7125
21:31:36|2.7117
21:31:36|2.7117
21:31:38|2.7117
21:31:39|2.7117
21:31:40|2.7112
21:31:40|2.7112
21:31:42|2.7131
21:31:43|2.7126
21:31:44|2.711
21:31:45|2.7117
21:31:46|2.7115
21:31:47|2.7114
21:31:48|2.7151
21:31:49|2.7144
21:31:50|2.7144
21:31:51|2.7151
21:31:52|2.714
21:31:53|2.7137
21:31:54|2.7132
21:31:55|2.7143
21:31:56|2.715
21:31:57|2.7151
21:31:58|2.7139
21:31:59|2.7135
21:32:00|2.7142
21:32:01|2.7137
21:32:02|2.715
21:32:03|2.714
21:32:04|2.7141
21:32:05|2.7149
21:32:06|2.7149
21:32:07|2.715
21:32:09|2.7143
21:32:10|2.7136
21:32:11|2.7146
21:32:13|2.7144
21:32:14|2.7131
21:32:16|2.7132
21:32:17|2.7142
21:32:18|2.7141
21:32:19|2.7137
21:32:20|2.7147
21:32:21|2.7138
21:32:22|2.7146
21:32:23|2.7184
21:32:23|2.7175
21:32:25|2.7167
21:32:26|2.7172
21:32:28|2.7189
21:32:28|2.72
21:32:29|2.7187
21:32:30|2.7185
21:32:32|2.7191
21:32:33|2.7195
21:32:34|2.718
21:32:35|2.7174
21:32:36|2.7176
21:32:38|2.7176
21:32:38|2.7194
21:32:39|2.7196
21:32:41|2.7195
21:32:41|2.7196
21:32:42|2.7195
21:32:43|2.7195
21:32:44|2.7186
21:32:45|2.7178
21:32:46|2.7194
21:32:47|2.7194
21:32:48|2.7179
21:32:49|2.7187
21:32:50|2.7186
21:32:51|2.7186
21:32:52|2.7186
21:32:53|2.7187
21:32:54|2.7184
21:32:55|2.7187
21:32:56|2.7187
21:32:57|2.7187
21:32:58|2.7187
21:32:59|2.7178
21:33:00|2.7183
21:33:01|2.7184
21:33:02|2.7197
21:33:03|2.721
21:33:04|2.7215
21:33:05|2.7227
21:33:06|2.7226
21:33:07|2.7227
21:33:08|2.7218
21:33:10|2.7222
21:33:12|2.7243
21:33:13|2.7236
21:33:14|2.7226
21:33:16|2.7227
21:33:17|2.7236
21:33:17|2.7221
21:33:19|2.7213
21:33:20|2.7231
21:33:20|2.7213
21:33:22|2.7226
21:33:23|2.7226
21:33:24|2.7243
21:33:25|2.7232
21:33:25|2.723
21:33:26|2.7221
21:33:28|2.7219
21:33:29|2.7201
21:33:30|2.7206
21:33:30|2.7201
21:33:31|2.7197
21:33:33|2.7197
21:33:34|2.7204
21:33:35|2.7216
21:33:36|2.7212
21:33:37|2.7198
21:33:37|2.7198
21:33:39|2.7198
21:33:39|2.7191
21:33:40|2.72
21:33:42|2.72
21:33:43|2.719
21:33:43|2.7189
21:33:44|2.7191
21:33:46|2.7183
21:33:46|2.7192
21:33:47|2.719
21:33:49|2.7199
21:33:49|2.7191
21:33:51|2.7193
21:33:51|2.7199
21:33:52|2.7198
21:33:54|2.7199
21:33:55|2.7197
21:33:55|2.7198
21:33:56|2.7199
21:33:57|2.7199
21:33:58|2.7199
21:33:59|2.7194
21:34:00|2.7194
21:34:02|2.7197
21:34:03|2.7199
21:34:04|2.7199
21:34:06|2.7197
21:34:06|2.7198
21:34:07|2.7199
21:34:08|2.7197
21:34:09|2.7195
21:34:11|2.7196
21:34:12|2.7191
21:34:13|2.7182
21:34:15|2.7193
21:34:17|2.7193
21:34:17|2.7194
21:34:18|2.7179
21:34:19|2.7189
21:34:21|2.7187
21:34:21|2.7188
21:34:22|2.7188
21:34:24|2.7188
21:34:25|2.7188
21:34:26|2.7188
21:34:27|2.7178
21:34:28|2.7178
21:34:29|2.7171
21:34:30|2.7141
21:34:31|2.7163
21:34:32|2.7145
21:34:33|2.7145
21:34:34|2.7162
21:34:35|2.7148
21:34:36|2.7151
21:34:37|2.7159
21:34:38|2.7144
21:34:39|2.7151
21:34:40|2.7155
21:34:41|2.7162
21:34:42|2.7151
21:34:43|2.7137
21:34:44|2.7134
21:34:45|2.7139
21:34:46|2.715
21:34:47|2.7159
21:34:48|2.7145
21:34:49|2.7145
21:34:50|2.7145
21:34:51|2.7147
21:34:52|2.7148
21:34:53|2.7145
21:34:54|2.7136
21:34:55|2.7134
21:34:56|2.7146
21:34:57|2.7146
21:34:58|2.718
21:34:59|2.7169
21:35:00|2.72
21:35:01|2.7194
21:35:02|2.7189
21:35:03|2.7188
21:35:04|2.719
21:35:05|2.72
21:35:06|2.72
21:35:07|2.7188
21:35:08|2.7176
21:35:09|2.7167
21:35:10|2.7175
21:35:11|2.72
21:35:13|2.7188
21:35:13|2.7195
21:35:15|2.7197
21:35:17|2.72
21:35:18|2.7201
21:35:19|2.7198
21:35:21|2.7201
21:35:21|2.7187
21:35:22|2.717
21:35:23|2.7179
21:35:24|2.7179
21:35:25|2.7198
21:35:26|2.7197
21:35:27|2.721
21:35:28|2.7211
21:35:29|2.7185
21:35:30|2.7159
21:35:31|2.7153
21:35:33|2.7208
21:35:34|2.7207
21:35:35|2.7208
21:35:36|2.7212
21:35:37|2.7218
21:35:38|2.7224
21:35:39|2.721
21:35:40|2.7208
21:35:42|2.7216
21:35:42|2.7243
21:35:43|2.7236
21:35:45|2.7257
21:35:46|2.7246
21:35:46|2.7254
21:35:47|2.7255
21:35:48|2.7251
21:35:50|2.7255
21:35:51|2.7233
21:35:52|2.7231
21:35:53|2.7216
21:35:54|2.7189
21:35:55|2.7196
21:35:56|2.7193
21:35:56|2.7182
21:35:57|2.7202
21:35:59|2.7205
21:35:59|2.7196
21:36:00|2.7193
21:36:01|2.7182
21:36:02|2.7176
21:36:04|2.7154
21:36:05|2.7161
21:36:06|2.7174
21:36:07|2.7154
21:36:08|2.7139
21:36:09|2.7155
21:36:10|2.7135
21:36:11|2.7194
21:36:13|2.7195
21:36:14|2.7187
21:36:16|2.724
21:36:17|2.7209
21:36:18|2.719
21:36:19|2.7201
21:36:20|2.72
21:36:21|2.7245
21:36:21|2.7244
21:36:23|2.7235
21:36:24|2.7237
21:36:25|2.7252
21:36:26|2.7241
21:36:27|2.7244
21:36:28|2.7226
21:36:29|2.7236
21:36:30|2.7227
21:36:31|2.7199
21:36:32|2.7211
21:36:33|2.7212
21:36:34|2.7206
21:36:35|2.7201
21:36:36|2.7201
21:36:37|2.7207
21:36:38|2.7206
21:36:39|2.7206
21:36:40|2.7229
21:36:41|2.7227
21:36:42|2.7238
21:36:43|2.7222
21:36:44|2.7222
21:36:45|2.7235
21:36:46|2.7236
21:36:47|2.7239
21:36:48|2.7252
21:36:49|2.7242
21:36:50|2.7242
21:36:51|2.7242
21:36:52|2.7238
21:36:53|2.724
21:36:54|2.7239
21:36:55|2.725
21:36:56|2.7239
21:36:57|2.7244
21:36:58|2.7242
21:36:59|2.7242
21:37:00|2.724
21:37:01|2.7248
21:37:02|2.7248
21:37:03|2.724
21:37:04|2.7234
21:37:05|2.7212
21:37:07|2.7223
21:37:08|2.7227
21:37:09|2.7231
21:37:10|2.7231
21:37:11|2.7236
21:37:11|2.7245
21:37:13|2.7246
21:37:15|2.725
21:37:16|2.7272
21:37:17|2.7279
21:37:18|2.7291
21:37:19|2.7297
21:37:20|2.7298
21:37:22|2.7313
21:37:22|2.7305
21:37:23|2.7282
21:37:24|2.728
21:37:25|2.728
21:37:26|2.7282
21:37:27|2.7289
21:37:29|2.7331
21:37:29|2.7304
21:37:31|2.7296
21:37:32|2.7325
21:37:33|2.7317
21:37:34|2.7328
21:37:34|2.7323
21:37:36|2.733
21:37:36|2.7331
21:37:38|2.7316
21:37:40|2.732
21:37:40|2.7322
21:37:41|2.7332
21:37:42|2.7365
21:37:43|2.7359
21:37:45|2.7346
21:37:46|2.7347
21:37:47|2.7359
21:37:47|2.7362
21:37:48|2.7362
21:37:50|2.7357
21:37:51|2.7372
21:37:52|2.7365
21:37:53|2.7366
21:37:54|2.7379
21:37:54|2.7368
21:37:56|2.7389
21:37:56|2.7373
21:37:58|2.7387
21:37:59|2.7382
21:37:59|2.7392
21:38:01|2.7387
21:38:01|2.7399
21:38:02|2.7391
21:38:04|2.7396
21:38:05|2.7396
21:38:05|2.7384
21:38:07|2.7373
21:38:08|2.7388
21:38:09|2.7366
21:38:09|2.7384
21:38:11|2.737
21:38:12|2.7371
21:38:13|2.7386
21:38:13|2.7391
21:38:16|2.7419
21:38:17|2.7418
21:38:19|2.7424
21:38:20|2.7436
21:38:21|2.7426
21:38:22|2.743
21:38:24|2.7428
21:38:24|2.7431
21:38:25|2.7424
21:38:26|2.7435
21:38:27|2.7428
21:38:28|2.7432
21:38:29|2.743
21:38:30|2.743
21:38:32|2.7431
21:38:32|2.7431
21:38:33|2.7446
21:38:34|2.7443
21:38:36|2.7436
21:38:36|2.7445
21:38:37|2.7443
21:38:38|2.745
21:38:39|2.7495
21:38:40|2.7485
21:38:41|2.7487
21:38:42|2.7492
21:38:43|2.7484
21:38:45|2.7495
21:38:46|2.7499
21:38:47|2.7508
21:38:48|2.7506
21:38:49|2.7506
21:38:50|2.7505
21:38:51|2.7501
21:38:52|2.7502
21:38:53|2.7503
21:38:54|2.7504
21:38:55|2.7504
21:38:56|2.7497
21:38:57|2.7507
21:38:58|2.7512
21:38:59|2.7449
21:39:00|2.7466
21:39:01|2.7468
21:39:02|2.7479
21:39:03|2.7495
21:39:04|2.7479
21:39:05|2.749
21:39:06|2.7457
21:39:07|2.7495
21:39:08|2.7484
21:39:09|2.7492
21:39:10|2.7491
21:39:11|2.7479
21:39:13|2.7486
21:39:14|2.7477
21:39:15|2.7503
21:39:17|2.7476
21:39:18|2.7464
21:39:20|2.7496
21:39:21|2.7479
21:39:22|2.7446
21:39:23|2.7456
21:39:24|2.7477
21:39:25|2.7481
21:39:26|2.7477
21:39:26|2.7491
21:39:28|2.748
21:39:29|2.7477
21:39:30|2.7477
21:39:30|2.7477
21:39:32|2.7479
21:39:32|2.7499
21:39:33|2.7487
21:39:34|2.7501
21:39:36|2.7523
21:39:37|2.7506
21:39:38|2.7512
21:39:38|2.7504
21:39:39|2.7504
21:39:41|2.7503
21:39:42|2.7521
21:39:43|2.752
21:39:43|2.7511
21:39:44|2.7519
21:39:46|2.7514
21:39:47|2.752
21:39:47|2.7505
21:39:49|2.7524
21:39:49|2.7524
21:39:50|2.7521
21:39:51|2.7527
21:39:53|2.7545
21:39:53|2.7554
21:39:54|2.7536
21:39:56|2.7526
21:39:56|2.7527
21:39:57|2.7513
21:39:58|2.7541
21:40:00|2.7549
21:40:01|2.7552
21:40:01|2.7549
21:40:03|2.7549
21:40:04|2.7566
21:40:05|2.755
21:40:07|2.7549
21:40:07|2.7546
21:40:09|2.7538
21:40:09|2.7546
21:40:10|2.7535
21:40:12|2.7541
21:40:12|2.7534
21:40:13|2.7526
21:40:14|2.7531
21:40:16|2.7508
21:40:17|2.7463
21:40:18|2.75
21:40:20|2.7476
21:40:21|2.7485
21:40:21|2.748
21:40:22|2.7486
21:40:23|2.7477
21:40:24|2.7486
21:40:26|2.7491
21:40:27|2.7513
21:40:28|2.7496
21:40:29|2.7502
21:40:30|2.7503
21:40:31|2.751
21:40:32|2.7521
21:40:32|2.7513
21:40:34|2.7522
21:40:34|2.753
21:40:36|2.7524
21:40:37|2.753
21:40:38|2.7548
21:40:38|2.755
21:40:40|2.7547
21:40:40|2.7532
21:40:42|2.7528
21:40:43|2.7527
21:40:43|2.7516
21:40:44|2.7514
21:40:45|2.75
21:40:47|2.7486
21:40:47|2.7501
21:40:48|2.7487
21:40:49|2.7495
21:40:51|2.7469
21:40:51|2.7471
21:40:52|2.7451
21:40:54|2.744
21:40:54|2.7436
21:40:56|2.7436
21:40:57|2.7448
21:40:58|2.7457
21:40:59|2.7461
21:41:00|2.7455
21:41:01|2.7451
21:41:02|2.743
21:41:03|2.7423
21:41:05|2.7435
21:41:05|2.7442
21:41:07|2.7425
21:41:08|2.7412
21:41:09|2.74
21:41:09|2.738
21:41:11|2.7381
21:41:12|2.7372
21:41:13|2.7356
21:41:14|2.7362
21:41:15|2.7357
21:41:16|2.7376
21:41:17|2.7384
21:41:19|2.7398
21:41:20|2.7403
21:41:21|2.7424
21:41:21|2.7413
21:41:24|2.745
21:41:24|2.743
21:41:26|2.7429
21:41:27|2.7437
21:41:28|2.7437
21:41:30|2.7426
21:41:30|2.7426
21:41:31|2.74
21:41:32|2.742
21:41:34|2.7432
21:41:34|2.7432
21:41:36|2.7424
21:41:36|2.7424
21:41:38|2.7427
21:41:38|2.7404
21:41:40|2.742
21:41:41|2.7401
21:41:42|2.7428
21:41:42|2.7423
21:41:44|2.7455
21:41:45|2.7467
21:41:46|2.7467
21:41:47|2.7475
21:41:48|2.7471
21:41:49|2.7469
21:41:50|2.7464
21:41:51|2.7476
21:41:52|2.7485
21:41:53|2.75
21:41:54|2.75
21:41:55|2.749
21:41:56|2.7468
21:41:57|2.7422
21:41:58|2.7453
21:41:59|2.746
21:42:00|2.7458
21:42:01|2.7475
21:42:02|2.7459
21:42:03|2.7459
21:42:04|2.7464
21:42:05|2.7451
21:42:06|2.7452
21:42:07|2.744
21:42:08|2.744
21:42:09|2.7433
21:42:10|2.7441
21:42:11|2.7464
21:42:12|2.7482
21:42:14|2.75
21:42:15|2.7499
21:42:16|2.75
21:42:17|2.7501
21:42:17|2.7502
21:42:19|2.7502
21:42:21|2.7491
21:42:22|2.7503
21:42:23|2.7515
21:42:23|2.7525
21:42:25|2.7498
21:42:26|2.751
21:42:27|2.7503
21:42:29|2.7517
21:42:29|2.7518
21:42:30|2.7503
21:42:31|2.7499
21:42:32|2.7481
21:42:33|2.7483
21:42:34|2.7474
21:42:35|2.7476
21:42:36|2.7461
21:42:37|2.7459
21:42:38|2.745
21:42:39|2.7449
21:42:40|2.7449
21:42:41|2.7461
21:42:42|2.7455
21:42:43|2.7452
21:42:44|2.7435
21:42:45|2.7422
21:42:46|2.7405
21:42:47|2.7411
21:42:48|2.741
21:42:49|2.741
21:42:50|2.7415
21:42:51|2.7406
21:42:52|2.7415
21:42:53|2.7417
21:42:54|2.7422
21:42:55|2.7426
21:42:56|2.7428
21:42:57|2.7428
21:42:58|2.7447
21:42:59|2.7458
21:43:01|2.7452
21:43:02|2.745
21:43:03|2.745
21:43:04|2.7412
21:43:05|2.741
21:43:06|2.7416
21:43:07|2.7412
21:43:08|2.7412
21:43:09|2.7414
21:43:10|2.7421
21:43:11|2.7406
21:43:12|2.7406
21:43:13|2.7411
21:43:14|2.7407
21:43:15|2.7408
21:43:16|2.7411
21:43:18|2.7437
21:43:19|2.7445
21:43:20|2.7403
21:43:22|2.7411
21:43:23|2.7413
21:43:25|2.7414
21:43:26|2.7408
21:43:27|2.7409
21:43:29|2.7391
21:43:29|2.7386
21:43:30|2.7384
21:43:32|2.7395
21:43:33|2.7414
21:43:33|2.74
21:43:34|2.7407
21:43:36|2.7409
21:43:37|2.7407
21:43:37|2.7393
21:43:38|2.738
21:43:40|2.738
21:43:41|2.7389
21:43:42|2.7392
21:43:43|2.7389
21:43:43|2.7382
21:43:44|2.7383
21:43:46|2.7384
21:43:47|2.7388
21:43:49|2.7391
21:43:49|2.7391
21:43:50|2.7388
21:43:52|2.7388
21:43:52|2.7388
21:43:53|2.744
21:43:55|2.7437
21:43:56|2.7456
21:43:57|2.7447
21:43:58|2.7458
21:43:59|2.7463
21:44:00|2.7482
21:44:01|2.7435
21:44:02|2.7466
21:44:03|2.7455
21:44:04|2.7466
21:44:06|2.7474
21:44:07|2.748
21:44:07|2.7456
21:44:08|2.7455
21:44:09|2.748
21:44:10|2.7475
21:44:11|2.7476
21:44:12|2.7474
21:44:13|2.7466
21:44:14|2.7466
21:44:15|2.7449
21:44:16|2.7456
21:44:17|2.7499
21:44:18|2.7487
21:44:20|2.7545
21:44:21|2.7599
21:44:22|2.7543
21:44:23|2.7522
21:44:25|2.7557
21:44:25|2.753
21:44:26|2.7536
21:44:28|2.7544
21:44:28|2.754
21:44:30|2.7565
21:44:31|2.755
21:44:32|2.7549
21:44:33|2.755
21:44:33|2.7564
21:44:35|2.7561
21:44:37|2.7567
21:44:38|2.7565
21:44:39|2.7567
21:44:40|2.7546
21:44:41|2.7546
21:44:42|2.7542
21:44:43|2.7545
21:44:44|2.756
21:44:45|2.7568
21:44:46|2.7554
21:44:47|2.7549
21:44:48|2.7559
21:44:49|2.756
21:44:50|2.756
21:44:51|2.7568
21:44:52|2.7569
21:44:53|2.7571
21:44:54|2.7555
21:44:55|2.7559
21:44:56|2.7559
21:44:57|2.7553
21:44:58|2.7577
21:44:59|2.7578
21:45:00|2.7571
21:45:01|2.7603
21:45:02|2.7601
21:45:03|2.7592
21:45:05|2.7567
21:45:06|2.7565
21:45:07|2.7562
21:45:08|2.7594
21:45:09|2.759
21:45:10|2.7599
21:45:11|2.7589
21:45:12|2.7596
21:45:13|2.758
21:45:14|2.7594
21:45:15|2.7593
21:45:16|2.7597
21:45:17|2.7581
21:45:18|2.7596
21:45:19|2.7596
21:45:21|2.7602
21:45:23|2.762
21:45:24|2.7628
21:45:26|2.764
21:45:27|2.7611
21:45:28|2.7603
21:45:28|2.762
21:45:29|2.7609
21:45:30|2.7618
21:45:32|2.7625
21:45:34|2.763
21:45:34|2.764
21:45:36|2.7634
21:45:36|2.7638
21:45:37|2.7645
21:45:38|2.764
21:45:40|2.7649
21:45:40|2.7642
21:45:42|2.7661
21:45:42|2.7659
21:45:43|2.7658
21:45:45|2.7671
21:45:46|2.7673
21:45:46|2.7668
21:45:48|2.7666
21:45:48|2.7668
21:45:50|2.7668
21:45:50|2.7667
21:45:51|2.7685
21:45:52|2.7687
21:45:53|2.7681
21:45:54|2.7685
21:45:56|2.7692
21:45:56|2.7693
21:45:57|2.7693
21:45:59|2.7686
21:45:59|2.766
21:46:00|2.7638
21:46:01|2.7636
21:46:03|2.7645
21:46:03|2.7651
21:46:04|2.763
21:46:05|2.7676
21:46:06|2.7683
21:46:07|2.7689
21:46:09|2.7688
21:46:10|2.7698
21:46:11|2.77
21:46:12|2.7699
21:46:13|2.7693
21:46:14|2.77
21:46:15|2.7706
21:46:16|2.7715
21:46:17|2.7715
21:46:18|2.7714
21:46:19|2.7712
21:46:20|2.7715
21:46:21|2.7726
21:46:22|2.7724
21:46:23|2.7725
21:46:25|2.7719
21:46:25|2.773
21:46:27|2.7728
21:46:29|2.7753
21:46:29|2.775
21:46:31|2.7763
21:46:32|2.7752
21:46:33|2.7747
21:46:34|2.7728
21:46:36|2.7643
21:46:36|2.7665
21:46:37|2.7675
21:46:38|2.7692
21:46:39|2.7733
21:46:40|2.7722
21:46:41|2.7742
21:46:43|2.7741
21:46:43|2.7743
21:46:44|2.7743
21:46:45|2.7749
21:46:47|2.775
21:46:48|2.7759
21:46:49|2.7744
21:46:50|2.7744
21:46:51|2.7742
21:46:52|2.7745
21:46:53|2.7732
21:46:54|2.7731
21:46:55|2.773
21:46:56|2.7725
21:46:57|2.7722
21:46:58|2.7717
21:46:59|2.7698
21:47:00|2.7699
21:47:01|2.772
21:47:02|2.7708
21:47:03|2.772
21:47:04|2.7724
21:47:05|2.7704
21:47:06|2.7696
21:47:07|2.7707
21:47:08|2.7701
21:47:09|2.7712
21:47:10|2.7719
21:47:11|2.7719
21:47:12|2.772
21:47:13|2.774
21:47:14|2.7726
21:47:16|2.778
21:47:16|2.7732
21:47:17|2.7727
21:47:18|2.7724
21:47:20|2.774
21:47:20|2.7749
21:47:22|2.7751
21:47:23|2.7776
21:47:25|2.7779
21:47:26|2.7761
21:47:26|2.7769
21:47:29|2.7752
21:47:30|2.7753
21:47:31|2.7762
21:47:32|2.7762
21:47:33|2.7761
21:47:34|2.7763
21:47:35|2.7772
21:47:37|2.78
21:47:38|2.7759
21:47:38|2.7768
21:47:39|2.7771
21:47:40|2.7769
21:47:42|2.7775
21:47:43|2.7776
21:47:43|2.7771
21:47:45|2.7778
21:47:46|2.7784
21:47:46|2.7795
21:47:47|2.7795
21:47:49|2.7789
21:47:50|2.7814
21:47:51|2.7818
21:47:52|2.7809
21:47:52|2.7812
21:47:54|2.7833
21:47:55|2.7824
21:47:56|2.7854
21:47:56|2.7847
21:47:59|2.7854
21:47:59|2.7842
21:48:00|2.7836
21:48:01|2.7843
21:48:02|2.7839
21:48:03|2.7851
21:48:04|2.7848
21:48:06|2.785
21:48:08|2.7859
21:48:09|2.7849
21:48:09|2.7848
21:48:10|2.7822
21:48:11|2.781
21:48:13|2.7794
21:48:14|2.7791
21:48:15|2.779
21:48:15|2.7794
21:48:17|2.779
21:48:18|2.7812
21:48:18|2.7826
21:48:19|2.7818
21:48:20|2.7822
21:48:21|2.782
21:48:22|2.7824
21:48:24|2.781
21:48:26|2.7814
21:48:27|2.7816
21:48:28|2.7806
21:48:29|2.7826
21:48:31|2.7819
21:48:32|2.782
21:48:33|2.7828
21:48:34|2.7848
21:48:35|2.785
21:48:37|2.7863
21:48:37|2.7859
21:48:38|2.7866
21:48:39|2.7873
21:48:40|2.7851
21:48:41|2.7846
21:48:42|2.7841
21:48:44|2.7858
21:48:45|2.7862
21:48:45|2.7861
21:48:46|2.7873
21:48:47|2.7877
21:48:48|2.7874
21:48:49|2.7881
21:48:50|2.7877
21:48:51|2.7883
21:48:52|2.7868
21:48:53|2.7879
21:48:54|2.7869
21:48:55|2.7887
21:48:56|2.7888
21:48:57|2.7873
21:48:58|2.7878
21:48:59|2.7878
21:49:00|2.7877
21:49:01|2.7878
21:49:02|2.7898
21:49:03|2.7884
21:49:05|2.7872
21:49:06|2.787
21:49:08|2.7864
21:49:08|2.7863
21:49:10|2.7867
21:49:10|2.7853
21:49:12|2.7859
21:49:13|2.7857
21:49:14|2.7777
21:49:15|2.7799
21:49:16|2.7785
21:49:17|2.7792
21:49:18|2.7802
21:49:19|2.7792
21:49:20|2.7809
21:49:21|2.7825
21:49:22|2.7822
21:49:23|2.7835
21:49:25|2.782
21:49:26|2.7799
21:49:27|2.7802
21:49:29|2.7802
21:49:30|2.7809
21:49:31|2.7809
21:49:33|2.7788
21:49:33|2.7813
21:49:35|2.7811
21:49:36|2.781
21:49:38|2.7803
21:49:38|2.7813
21:49:40|2.781
21:49:41|2.7806
21:49:41|2.78
21:49:42|2.7783
21:49:43|2.7787
21:49:44|2.7751
21:49:45|2.7736
21:49:46|2.7726
21:49:47|2.7727
21:49:49|2.7721
21:49:50|2.7735
21:49:51|2.7728
21:49:52|2.7743
21:49:53|2.7737
21:49:54|2.7733
21:49:55|2.7755
21:49:56|2.7757
21:49:57|2.7772
21:49:59|2.7773
21:50:00|2.7783
21:50:00|2.7776
21:50:02|2.7776
21:50:02|2.7785
21:50:04|2.7783
21:50:04|2.7776
21:50:06|2.7767
21:50:07|2.773
21:50:07|2.7717
21:50:09|2.7725
21:50:10|2.7711
21:50:11|2.7712
21:50:12|2.7743
21:50:14|2.7758
21:50:16|2.7748
21:50:16|2.7728
21:50:17|2.7717
21:50:18|2.7731
21:50:19|2.7734
21:50:20|2.7724
21:50:21|2.7698
21:50:22|2.7692
21:50:23|2.77
21:50:25|2.7702
21:50:27|2.7688
21:50:27|2.7688
21:50:29|2.7653
21:50:29|2.7631
21:50:31|2.76
21:50:32|2.7615
21:50:33|2.7632
21:50:34|2.7618
21:50:35|2.7611
21:50:36|2.7632
21:50:38|2.759
21:50:38|2.757
21:50:39|2.753
21:50:40|2.7558
21:50:41|2.7577
21:50:42|2.7549
21:50:43|2.7534
21:50:44|2.7544
21:50:45|2.7516
21:50:46|2.7514
21:50:47|2.7516
21:50:49|2.7521
21:50:49|2.7494
21:50:50|2.7425
21:50:51|2.7475
21:50:52|2.7462
21:50:53|2.7458
21:50:54|2.7416
21:50:55|2.7435
21:50:56|2.7439
21:50:57|2.7445
21:50:59|2.7481
21:50:59|2.7468
21:51:00|2.7474
21:51:02|2.7506
21:51:04|2.7498
21:51:05|2.7516
21:51:05|2.7532
21:51:06|2.7547
21:51:08|2.7546
21:51:09|2.7537
21:51:10|2.7545
21:51:11|2.7531
21:51:12|2.7528
21:51:12|2.7524
21:51:13|2.7521
21:51:14|2.7537
21:51:16|2.7532
21:51:17|2.7548
21:51:18|2.7531
21:51:19|2.7543
21:51:20|2.7543
21:51:21|2.7531
21:51:22|2.7546
21:51:24|2.7591
21:51:24|2.7573
21:51:26|2.7607
21:51:27|2.7601
21:51:29|2.7589
21:51:29|2.7579
21:51:31|2.7589
21:51:32|2.7574
21:51:33|2.759
21:51:34|2.7591
21:51:35|2.759
21:51:36|2.76
21:51:37|2.7605
21:51:38|2.7559
21:51:39|2.7588
21:51:40|2.7587
21:51:41|2.7596
21:51:43|2.7613
21:51:44|2.7614
21:51:45|2.7623
21:51:46|2.7623
21:51:47|2.7606
21:51:48|2.7607
21:51:48|2.7585
21:51:49|2.7588
21:51:51|2.7564
21:51:52|2.7579
21:51:53|2.7574
21:51:54|2.7565
21:51:55|2.7561
21:51:56|2.7533
21:51:57|2.7509
21:51:58|2.7523
21:51:59|2.7516
21:52:00|2.7515
21:52:01|2.7539
21:52:02|2.7535
21:52:03|2.7533
21:52:04|2.7533
21:52:05|2.7544
21:52:07|2.7542
21:52:07|2.7552
21:52:08|2.7543
21:52:10|2.7545
21:52:11|2.7557
21:52:12|2.7559
21:52:13|2.7549
21:52:15|2.7558
21:52:16|2.7562
21:52:17|2.7586
21:52:18|2.758
21:52:19|2.7571
21:52:20|2.7565
21:52:21|2.7559
21:52:22|2.7573
21:52:23|2.7573
21:52:24|2.7581
21:52:25|2.7586
21:52:26|2.7604
21:52:28|2.7606
21:52:29|2.7604
21:52:30|2.7602
21:52:32|2.762
21:52:34|2.7592
21:52:34|2.759
21:52:36|2.759
21:52:36|2.759
21:52:37|2.7591
21:52:38|2.7593
21:52:40|2.7593
21:52:40|2.7596
21:52:41|2.7594
21:52:42|2.759
21:52:43|2.7625
21:52:45|2.7599
21:52:45|2.7618
21:52:46|2.7627
21:52:48|2.7604
21:52:48|2.762
21:52:49|2.7599
21:52:51|2.7591
21:52:51|2.7574
21:52:52|2.7578
21:52:53|2.7578
21:52:55|2.7582
21:52:55|2.7579
21:52:56|2.7579
21:52:58|2.7573
21:52:58|2.7576
21:52:59|2.7576
21:53:00|2.756
21:53:01|2.756
21:53:03|2.7565
21:53:04|2.7567
21:53:05|2.7577
21:53:06|2.7572
21:53:08|2.758
21:53:09|2.7564
21:53:10|2.7559
21:53:10|2.7571
21:53:12|2.7576
21:53:13|2.7568
21:53:15|2.7575
21:53:15|2.7566
21:53:16|2.7572
21:53:17|2.7575
21:53:18|2.7576
21:53:19|2.7566
21:53:20|2.7584
21:53:21|2.7576
21:53:22|2.7583
21:53:23|2.7582
21:53:24|2.7579
21:53:25|2.7577
21:53:26|2.7577
21:53:28|2.7576
21:53:29|2.7578
21:53:31|2.7585
21:53:32|2.758
21:53:33|2.7579
21:53:34|2.7582
21:53:35|2.7588
21:53:36|2.7585
21:53:37|2.759
21:53:38|2.7595
21:53:39|2.7589
21:53:40|2.7574
21:53:41|2.7562
21:53:42|2.7564
21:53:43|2.7574
21:53:44|2.7566
21:53:45|2.7567
21:53:46|2.7572
21:53:47|2.7564
21:53:48|2.7572
21:53:49|2.757
21:53:50|2.7576
21:53:51|2.7577
21:53:52|2.7599
21:53:53|2.7583
21:53:54|2.7576
21:53:55|2.7568
21:53:56|2.7572
21:53:57|2.7587
21:53:58|2.7579
21:53:59|2.7573
21:54:00|2.7551
21:54:01|2.7578
21:54:02|2.7557
21:54:03|2.756
21:54:04|2.755
21:54:05|2.7574
21:54:06|2.7552
21:54:07|2.7552
21:54:09|2.7581
21:54:10|2.7557
21:54:11|2.7552
21:54:12|2.7583
21:54:13|2.7577
21:54:14|2.7571
21:54:15|2.7557
21:54:16|2.7559
21:54:17|2.7566
21:54:18|2.756
21:54:19|2.7572
21:54:20|2.7567
21:54:21|2.7558
21:54:22|2.756
21:54:23|2.7573
21:54:24|2.7562
21:54:25|2.7553
21:54:26|2.7554
21:54:27|2.7559
21:54:28|2.7552
21:54:29|2.7566
21:54:30|2.756
21:54:32|2.7564
21:54:34|2.7559
21:54:35|2.7558
21:54:36|2.7557
21:54:36|2.7557
21:54:37|2.7544
21:54:39|2.7551
21:54:39|2.7541
21:54:41|2.7516
21:54:42|2.7483
21:54:43|2.7459
21:54:44|2.7454
21:54:45|2.745
21:54:46|2.7459
21:54:47|2.7451
21:54:48|2.7458
21:54:50|2.7451
21:54:50|2.7465
21:54:51|2.7459
21:54:52|2.7454
21:54:54|2.7453
21:54:54|2.7447
21:54:55|2.7447
21:54:56|2.7414
21:54:58|2.7429
21:54:59|2.7439
21:55:00|2.741
21:55:01|2.738
21:55:02|2.7416
21:55:03|2.7409
21:55:04|2.7409
21:55:05|2.7407
21:55:06|2.7406
21:55:08|2.7413
21:55:08|2.7411
21:55:09|2.7409
21:55:10|2.7401
21:55:11|2.74
21:55:12|2.7391
21:55:13|2.74
21:55:14|2.7398
21:55:16|2.7398
21:55:17|2.7392
21:55:18|2.7392
21:55:19|2.7391
21:55:20|2.735
21:55:21|2.7336
21:55:22|2.7333
21:55:22|2.734
21:55:24|2.7333
21:55:25|2.7316
21:55:26|2.7288
21:55:26|2.7283
21:55:27|2.7333
21:55:29|2.7322
21:55:30|2.7278
21:55:31|2.7292
21:55:32|2.7282
21:55:34|2.7294
21:55:35|2.7311
21:55:35|2.729
21:55:38|2.73
21:55:38|2.7299
21:55:40|2.7308
21:55:41|2.7311
21:55:41|2.7317
21:55:43|2.7302
21:55:44|2.7299
21:55:45|2.7275
21:55:46|2.7293
21:55:47|2.7283
21:55:48|2.7274
21:55:49|2.7289
21:55:50|2.729
21:55:51|2.7285
21:55:53|2.7278
21:55:54|2.7278
21:55:54|2.7273
21:55:56|2.7254
21:55:56|2.7242
21:55:58|2.7249
21:55:58|2.7274
21:56:00|2.7298
21:56:01|2.7289
21:56:01|2.7313
21:56:02|2.7322
21:56:03|2.7315
21:56:04|2.732
21:56:05|2.7321
21:56:07|2.7313
21:56:08|2.7336
21:56:09|2.7353
21:56:10|2.7396
21:56:11|2.7391
21:56:12|2.7394
21:56:14|2.74
21:56:15|2.7391
21:56:16|2.7394
21:56:16|2.7387
21:56:19|2.7397
21:56:19|2.7389
21:56:20|2.7383
21:56:21|2.7383
21:56:22|2.7395
21:56:23|2.7373
21:56:24|2.738
21:56:25|2.7381
21:56:26|2.7373
21:56:27|2.7387
21:56:28|2.7381
21:56:29|2.7375
21:56:31|2.7379
21:56:32|2.738
21:56:34|2.7367
21:56:35|2.7358
21:56:36|2.7352
21:56:37|2.7341
21:56:38|2.7336
21:56:39|2.7334
21:56:40|2.7343
21:56:41|2.7343
21:56:42|2.734
21:56:43|2.7355
21:56:44|2.7338
21:56:45|2.7343
21:56:46|2.7342
21:56:47|2.7344
21:56:48|2.735
21:56:49|2.7347
21:56:50|2.7341
21:56:51|2.7331
21:56:52|2.7334
21:56:53|2.7322
21:56:54|2.7338
21:56:55|2.734
21:56:56|2.7339
21:56:57|2.734
21:56:58|2.734
21:56:59|2.7337
21:57:00|2.7336
21:57:01|2.7337
21:57:02|2.7337
21:57:04|2.7327
21:57:05|2.7319
21:57:05|2.7297
21:57:06|2.7296
21:57:08|2.728
21:57:08|2.7283
21:57:10|2.7286
21:57:10|2.729
21:57:12|2.7268
21:57:13|2.7257
21:57:14|2.7295
21:57:15|2.7289
21:57:15|2.7294
21:57:16|2.7286
21:57:18|2.7288
21:57:19|2.7289
21:57:20|2.728
21:57:21|2.728
21:57:22|2.7261
21:57:23|2.7262
21:57:24|2.7262
21:57:25|2.7278
21:57:25|2.73
21:57:27|2.7319
21:57:27|2.7295
21:57:29|2.7296
21:57:29|2.7297
21:57:30|2.7296
21:57:32|2.7294
21:57:34|2.7297
21:57:34|2.7294
21:57:35|2.7297
21:57:37|2.7294
21:57:38|2.7294
21:57:39|2.7291
21:57:40|2.7262
21:57:41|2.7267
21:57:42|2.7283
21:57:43|2.7277
21:57:44|2.7263
21:57:45|2.728
21:57:46|2.7263
21:57:47|2.7254
21:57:48|2.724
21:57:49|2.7259
21:57:50|2.7257
21:57:51|2.7255
21:57:52|2.7235
21:57:53|2.7245
21:57:54|2.7255
21:57:55|2.7244
21:57:56|2.7248
21:57:57|2.7256
21:57:58|2.7257
21:57:59|2.7258
21:58:00|2.7244
21:58:01|2.7258
21:58:03|2.7273
21:58:04|2.7289
21:58:05|2.7284
21:58:06|2.7278
21:58:07|2.7265
21:58:09|2.7265
21:58:10|2.7277
21:58:11|2.7269
21:58:12|2.7269
21:58:13|2.7264
21:58:14|2.7267
21:58:15|2.7253
21:58:15|2.7264
21:58:16|2.7255
21:58:18|2.7244
21:58:18|2.7257
21:58:20|2.7244
21:58:21|2.7253
21:58:21|2.7256
21:58:22|2.7252
21:58:23|2.7252
21:58:25|2.7249
21:58:25|2.7253
21:58:26|2.7252
21:58:27|2.7242
21:58:29|2.7253
21:58:29|2.7249
21:58:30|2.7248
21:58:31|2.7253
21:58:33|2.7247
21:58:35|2.7245
21:58:35|2.7241
21:58:37|2.7232
21:58:38|2.723
21:58:39|2.7241
21:58:41|2.7223
21:58:41|2.7229
21:58:43|2.7203
21:58:45|2.7202
21:58:46|2.7199
21:58:47|2.7189
21:58:48|2.7175
21:58:49|2.7163
21:58:50|2.7161
21:58:51|2.7135
21:58:52|2.719
21:58:53|2.7202
21:58:54|2.7173
21:58:55|2.7201
21:58:56|2.717
21:58:57|2.72
21:58:59|2.7182
21:58:59|2.72
21:59:00|2.7188
21:59:02|2.7178
21:59:03|2.721
21:59:04|2.7215
21:59:04|2.7194
21:59:06|2.721
21:59:08|2.7216
21:59:08|2.7221
21:59:09|2.7223
21:59:11|2.7263
21:59:11|2.7267
21:59:13|2.7291
21:59:14|2.7286
21:59:15|2.7294
21:59:15|2.7297
21:59:17|2.7297
21:59:18|2.7307
21:59:19|2.7304
21:59:21|2.7324
21:59:21|2.7317
21:59:22|2.7315
21:59:24|2.7317
21:59:25|2.7317
21:59:26|2.7305
21:59:26|2.7319
21:59:27|2.7317
21:59:29|2.7325
21:59:29|2.7313
21:59:31|2.7321
21:59:31|2.7311
21:59:32|2.7316
21:59:35|2.7319
21:59:36|2.7347
21:59:37|2.7348
21:59:38|2.7344
21:59:40|2.7353
21:59:41|2.7356
21:59:42|2.7362
21:59:43|2.7374
21:59:45|2.7352
21:59:46|2.7391
21:59:47|2.7363
21:59:48|2.7324
21:59:49|2.7324
21:59:50|2.7358
21:59:51|2.7359
21:59:52|2.7333
21:59:53|2.738
21:59:54|2.7357
21:59:55|2.7361
21:59:56|2.736
21:59:57|2.7354
21:59:58|2.7353
22:00:00|2.735
22:00:00|2.7362
22:00:02|2.7355
22:00:02|2.7347
22:00:03|2.7342
22:00:05|2.734
22:00:06|2.7358
22:00:07|2.7352
22:00:09|2.7327
22:00:10|2.7301
22:00:11|2.7327
22:00:12|2.7334
22:00:13|2.7321
22:00:14|2.7321
22:00:15|2.7317
22:00:16|2.7317
22:00:17|2.7309
22:00:17|2.7314
22:00:18|2.7308
22:00:20|2.7325
22:00:20|2.73
22:00:22|2.7296
22:00:22|2.7296
22:00:24|2.7278
22:00:24|2.7292
22:00:26|2.7279
22:00:27|2.7279
22:00:27|2.727
22:00:29|2.7265
22:00:30|2.7219
22:00:31|2.7229
22:00:32|2.7213
22:00:32|2.7208
22:00:34|2.722
22:00:36|2.7231
22:00:36|2.7233
22:00:38|2.7233
22:00:39|2.7247
22:00:40|2.7246
22:00:42|2.7237
22:00:43|2.7235
22:00:45|2.7214
22:00:46|2.7209
22:00:47|2.7214
22:00:48|2.72
22:00:49|2.7213
22:00:50|2.722
22:00:52|2.7232
22:00:52|2.7218
22:00:53|2.7213
22:00:54|2.7205
22:00:55|2.7201
22:00:56|2.72
22:00:58|2.72
22:00:58|2.72
22:00:59|2.7208
22:01:00|2.7213
22:01:01|2.7218
22:01:02|2.7218
22:01:03|2.7203
22:01:05|2.7181
22:01:05|2.7191
22:01:06|2.7187
22:01:07|2.7186
22:01:08|2.7199
22:01:10|2.7232
22:01:10|2.723
22:01:11|2.722
22:01:12|2.722
22:01:13|2.7222
22:01:14|2.7222
22:01:15|2.7215
22:01:16|2.7197
22:01:17|2.72
22:01:18|2.7202
22:01:19|2.7202
22:01:21|2.7208
22:01:21|2.7207
22:01:22|2.7207
22:01:23|2.7168
22:01:24|2.72
22:01:25|2.7192
22:01:26|2.7192
22:01:27|2.7178
22:01:28|2.7178
22:01:29|2.7171
22:01:30|2.7172
22:01:31|2.7198
22:01:32|2.7173
22:01:33|2.7177
22:01:34|2.7187
22:01:36|2.7191
22:01:37|2.718
22:01:38|2.7172
22:01:39|2.7173
22:01:41|2.7173
22:01:42|2.7153
22:01:43|2.7152
22:01:44|2.7155
22:01:46|2.7155
22:01:47|2.715
22:01:47|2.7141
22:01:48|2.7136
22:01:49|2.7132
22:01:50|2.7136
22:01:52|2.7145
22:01:53|2.7091
22:01:53|2.7082
22:01:55|2.7108
22:01:56|2.7109
22:01:57|2.7097
22:01:58|2.7111
22:01:59|2.7105
22:02:00|2.71
22:02:01|2.7096
22:02:02|2.7103
22:02:03|2.71
22:02:05|2.7099
22:02:06|2.7055
22:02:07|2.7064
22:02:08|2.7062
22:02:09|2.7062
22:02:10|2.7064
22:02:12|2.707
22:02:13|2.706
22:02:14|2.7048
22:02:15|2.7035
22:02:16|2.7031
22:02:17|2.7034
22:02:18|2.7004
22:02:20|2.7002
22:02:21|2.6993
22:02:21|2.6985
22:02:22|2.7
22:02:23|2.6986
22:02:24|2.6999
22:02:26|2.7
22:02:26|2.6997
22:02:28|2.6995
22:02:28|2.6985
22:02:30|2.6992
22:02:30|2.7053
22:02:32|2.7079
22:02:32|2.706
22:02:33|2.7065
22:02:35|2.705
22:02:35|2.7022
22:02:37|2.707
22:02:39|2.7065
22:02:41|2.707
22:02:41|2.7058
22:02:43|2.7088
22:02:43|2.7091
22:02:45|2.708
22:02:46|2.7086
22:02:47|2.7084
22:02:48|2.7118
22:02:49|2.7121
22:02:50|2.7166
22:02:51|2.7152
22:02:52|2.715
22:02:53|2.7142
22:02:54|2.7142
22:02:55|2.714
22:02:56|2.7102
22:02:57|2.7122
22:02:58|2.7101
22:02:59|2.7106
22:03:00|2.7101
22:03:01|2.7098
22:03:03|2.7085
22:03:03|2.7083
22:03:04|2.7083
22:03:06|2.7076
22:03:07|2.7081
22:03:07|2.7081
22:03:09|2.7086
22:03:10|2.7083
22:03:11|2.7086
22:03:12|2.7076
22:03:12|2.708
22:03:14|2.7076
22:03:15|2.7078
22:03:16|2.708
22:03:17|2.7076
22:03:17|2.7051
22:03:20|2.7049
22:03:20|2.7049
22:03:21|2.7053
22:03:22|2.7054
22:03:23|2.7041
22:03:24|2.704
22:03:25|2.7059
22:03:26|2.7081
22:03:27|2.7074
22:03:28|2.7078
22:03:29|2.7063
22:03:30|2.7065
22:03:31|2.7066
22:03:32|2.7053
22:03:33|2.7077
22:03:34|2.7097
22:03:35|2.7084
22:03:36|2.7097
22:03:37|2.7085
22:03:39|2.7096
22:03:39|2.7089
22:03:40|2.709
22:03:42|2.7089
22:03:43|2.7082
22:03:44|2.7064
22:03:45|2.7083
22:03:46|2.7081
22:03:47|2.7081
22:03:48|2.7078
22:03:49|2.7082
22:03:51|2.7081
22:03:51|2.7081
22:03:52|2.7056
22:03:54|2.7079
22:03:54|2.7062
22:03:55|2.7079
22:03:57|2.7054
22:03:57|2.7054
22:03:59|2.7055
22:04:00|2.7056
22:04:01|2.7067
22:04:02|2.7078
22:04:03|2.7094
22:04:04|2.7095
22:04:06|2.71
22:04:07|2.7104
22:04:09|2.7103
22:04:10|2.7099
22:04:10|2.7101
22:04:13|2.712
22:04:14|2.7103
22:04:15|2.7115
22:04:15|2.7097
22:04:16|2.7075
22:04:17|2.7091
22:04:19|2.7091
22:04:20|2.7064
22:04:20|2.708
22:04:21|2.7071
22:04:22|2.7078
22:04:24|2.7078
22:04:25|2.7087
22:04:25|2.7087
22:04:26|2.7078
22:04:27|2.7088
22:04:28|2.7091
22:04:30|2.7087
22:04:30|2.7089
22:04:31|2.7088
22:04:33|2.7073
22:04:34|2.7086
22:04:35|2.7084
22:04:36|2.7073
22:04:37|2.7079
22:04:39|2.7088
22:04:40|2.7083
22:04:41|2.7082
22:04:41|2.709
22:04:42|2.7089
22:04:44|2.7096
22:04:45|2.7093
22:04:46|2.7093
22:04:46|2.7096
22:04:48|2.7102
22:04:48|2.7092
22:04:50|2.7087
22:04:51|2.7095
22:04:51|2.7096
22:04:52|2.7099
22:04:53|2.7099
22:04:55|2.7096
22:04:56|2.7101
22:04:57|2.7106
22:04:58|2.7102
22:05:00|2.7101
22:05:00|2.7101
22:05:01|2.71
22:05:03|2.713
22:05:04|2.7121
22:05:05|2.7135
22:05:06|2.7111
22:05:07|2.7128
22:05:09|2.7128
22:05:10|2.7142
22:05:11|2.7146
22:05:12|2.7153
22:05:13|2.7171
22:05:14|2.7168
22:05:15|2.7177
22:05:16|2.7181
22:05:17|2.7189
22:05:18|2.7183
22:05:19|2.7193
22:05:20|2.7176
22:05:21|2.7174
22:05:22|2.7175
22:05:23|2.7174
22:05:24|2.7177
22:05:25|2.718
22:05:26|2.7178
22:05:27|2.7178
22:05:28|2.7176
22:05:29|2.7172
22:05:30|2.7158
22:05:31|2.7159
22:05:32|2.7143
22:05:33|2.7142
22:05:34|2.7127
22:05:35|2.7121
22:05:36|2.7127
22:05:37|2.7135
22:05:38|2.7132
22:05:40|2.712
22:05:40|2.7116
22:05:42|2.7116
22:05:44|2.7111
22:05:45|2.7103
22:05:46|2.71
22:05:48|2.7075
22:05:48|2.7074
22:05:49|2.707
22:05:51|2.7065
22:05:51|2.7057
22:05:52|2.7067
22:05:53|2.7082
22:05:54|2.7098
22:05:55|2.7098
22:05:56|2.7096
22:05:57|2.7098
22:05:58|2.7096
22:05:59|2.7096
22:06:00|2.7096
22:06:01|2.7098
22:06:02|2.7099
22:06:04|2.7103
22:06:06|2.7099
22:06:06|2.7098
22:06:08|2.7098
22:06:09|2.7079
22:06:10|2.7075
22:06:11|2.7089
22:06:12|2.7092
22:06:13|2.7096
22:06:14|2.7074
22:06:16|2.7074
22:06:17|2.7094
22:06:17|2.7092
22:06:18|2.7087
22:06:19|2.7085
22:06:20|2.7099
22:06:21|2.709
22:06:23|2.7081
22:06:23|2.7094
22:06:24|2.7094
22:06:25|2.7081
22:06:26|2.7085
22:06:27|2.7086
22:06:28|2.7087
22:06:29|2.7081
22:06:30|2.7074
22:06:31|2.7073
22:06:32|2.7078
22:06:33|2.7086
22:06:34|2.7082
22:06:35|2.7082
22:06:36|2.7082
22:06:37|2.7082
22:06:38|2.7091
22:06:40|2.7089
22:06:42|2.7089
22:06:42|2.7088
22:06:43|2.707
22:06:44|2.7079
22:06:45|2.7079
22:06:47|2.7074
22:06:48|2.7075
22:06:49|2.7073
22:06:50|2.7071
22:06:51|2.7072
22:06:52|2.7058
22:06:53|2.7073
22:06:54|2.706
22:06:55|2.705
22:06:56|2.706
22:06:58|2.7035
22:06:58|2.7027
22:06:59|2.7027
22:07:01|2.7023
22:07:01|2.7024
22:07:03|2.7011
22:07:05|2.7023
22:07:05|2.6979
22:07:07|2.6986
22:07:07|2.7021
22:07:08|2.7033
22:07:10|2.7033
22:07:10|2.7025
22:07:12|2.7074
22:07:13|2.7081
22:07:14|2.709
22:07:15|2.7079
22:07:16|2.707
22:07:17|2.7069
22:07:18|2.7078
22:07:19|2.7067
22:07:20|2.7074
22:07:21|2.7046
22:07:22|2.7031
22:07:23|2.7015
22:07:24|2.702
22:07:25|2.7012
22:07:26|2.7011
22:07:27|2.7023
22:07:28|2.7023
22:07:29|2.7015
22:07:30|2.7014
22:07:31|2.7015
22:07:32|2.7
22:07:33|2.6997
22:07:34|2.699
22:07:35|2.6976
22:07:36|2.697
22:07:37|2.6973
22:07:38|2.6984
22:07:39|2.6973
22:07:40|2.698
22:07:41|2.6976
22:07:43|2.6979
22:07:44|2.6984
22:07:45|2.6978
22:07:45|2.6942
22:07:47|2.6937
22:07:47|2.6925
22:07:50|2.6958
22:07:50|2.6969
22:07:51|2.6969
22:07:52|2.6968
22:07:53|2.697
22:07:54|2.6999
22:07:55|2.7007
22:07:56|2.7009
22:07:58|2.7005
22:07:58|2.7004
22:07:59|2.7009
22:08:01|2.6995
22:08:02|2.6998
22:08:04|2.6961
22:08:04|2.6976
22:08:05|2.6988
22:08:06|2.6993
22:08:07|2.6983
22:08:09|2.6983
22:08:11|2.6984
22:08:11|2.6992
22:08:12|2.7
22:08:13|2.6994
22:08:14|2.7004
22:08:15|2.6996
22:08:16|2.6997
22:08:17|2.7002
22:08:18|2.7003
22:08:20|2.7007
22:08:20|2.7007
22:08:21|2.7004
22:08:22|2.7005
22:08:23|2.7003
22:08:24|2.7038
22:08:25|2.702
22:08:26|2.7018
22:08:28|2.702
22:08:28|2.7019
22:08:29|2.7008
22:08:30|2.7012
22:08:31|2.7014
22:08:32|2.7009
22:08:33|2.7009
22:08:34|2.7008
22:08:35|2.7006
22:08:36|2.7004
22:08:37|2.7023
22:08:38|2.7031
22:08:39|2.7031
22:08:40|2.7011
22:08:42|2.7018
22:08:43|2.7016
22:08:44|2.7016
22:08:45|2.7012
22:08:46|2.7018
22:08:48|2.7001
22:08:49|2.7016
22:08:50|2.7024
22:08:50|2.7038
22:08:52|2.7038
22:08:52|2.703
22:08:54|2.703
22:08:54|2.7019
22:08:56|2.7019
22:08:56|2.7014
22:08:58|2.7009
22:08:58|2.7008
22:08:59|2.7008
22:09:01|2.7008
22:09:01|2.7006
22:09:02|2.7013
22:09:04|2.7018
22:09:05|2.702
22:09:07|2.7021
22:09:08|2.7019
22:09:09|2.7009
22:09:09|2.7009
22:09:11|2.7009
22:09:13|2.7018
22:09:13|2.7015
22:09:15|2.7014
22:09:16|2.7014
22:09:17|2.7005
22:09:18|2.7005
22:09:19|2.7013
22:09:20|2.7013
22:09:21|2.701
22:09:22|2.701
22:09:23|2.7004
22:09:24|2.7004
22:09:25|2.7014
22:09:26|2.7031
22:09:27|2.7021
22:09:28|2.7023
22:09:29|2.703
22:09:30|2.7027
22:09:31|2.7029
22:09:32|2.7068
22:09:33|2.7065
22:09:34|2.7077
22:09:35|2.7072
22:09:36|2.7072
22:09:37|2.7055
22:09:38|2.7069
22:09:39|2.7108
22:09:40|2.7132
22:09:41|2.7132
22:09:42|2.7129
22:09:43|2.7105
22:09:44|2.7116
22:09:45|2.7133
22:09:47|2.7138
22:09:47|2.7137
22:09:49|2.7129
22:09:50|2.7129
22:09:51|2.709
22:09:53|2.7133
22:09:53|2.713
22:09:55|2.7126
22:09:55|2.7118
22:09:56|2.7119
22:09:57|2.7111
22:09:59|2.7113
22:09:59|2.7109
22:10:01|2.7109
22:10:01|2.7106
22:10:04|2.7116
22:10:04|2.7087
22:10:05|2.7105
22:10:06|2.7101
22:10:08|2.7098
22:10:09|2.7101
22:10:10|2.7101
22:10:11|2.7103
22:10:12|2.7102
22:10:13|2.7084
22:10:15|2.7095
22:10:16|2.7099
22:10:16|2.7087
22:10:18|2.7091
22:10:19|2.7101
22:10:19|2.7102
22:10:21|2.7098
22:10:23|2.7087
22:10:24|2.7101
22:10:24|2.7086
22:10:25|2.7085
22:10:26|2.7101
22:10:28|2.7102
22:10:29|2.71
22:10:30|2.7098
22:10:30|2.7098
22:10:31|2.71
22:10:32|2.71
22:10:33|2.7101
22:10:34|2.7101
22:10:35|2.7099
22:10:36|2.71
22:10:37|2.7093
22:10:39|2.7078
22:10:39|2.7069
22:10:40|2.7078
22:10:41|2.7078
22:10:42|2.7091
22:10:44|2.7085
22:10:45|2.7085
22:10:47|2.7095
22:10:48|2.7133
22:10:49|2.7142
22:10:50|2.7132
22:10:51|2.7142
22:10:52|2.715
22:10:53|2.7143
22:10:55|2.7143
22:10:55|2.7124
22:10:56|2.7133
22:10:57|2.7133
22:10:58|2.714
22:10:59|2.7149
22:11:01|2.714
22:11:02|2.7135
22:11:04|2.7133
22:11:05|2.7116
22:11:05|2.7127
22:11:06|2.7122
22:11:08|2.7107
22:11:09|2.7103
22:11:10|2.7101
22:11:11|2.7115
22:11:12|2.7121
22:11:13|2.7114
22:11:14|2.7122
22:11:15|2.7123
22:11:16|2.7127
22:11:17|2.713
22:11:18|2.7128
22:11:19|2.7125
22:11:20|2.7128
22:11:21|2.7128
22:11:22|2.7133
22:11:23|2.7118
22:11:24|2.7115
22:11:25|2.7115
22:11:26|2.7123
22:11:27|2.7114
22:11:28|2.707
22:11:29|2.7087
22:11:30|2.7087
22:11:31|2.7087
22:11:32|2.7087
22:11:33|2.7087
22:11:34|2.7087
22:11:35|2.7087
22:11:36|2.7087
22:11:37|2.7087
22:11:38|2.7084
22:11:40|2.7075
22:11:40|2.7087
22:11:41|2.7087
22:11:42|2.7087
22:11:44|2.7086
22:11:44|2.7087
22:11:46|2.7087
22:11:47|2.7086
22:11:48|2.7087
22:11:49|2.7088
22:11:50|2.709
22:11:51|2.7075
22:11:53|2.7075
22:11:53|2.7045
22:11:55|2.7044
22:11:56|2.7042
22:11:58|2.7029
22:11:58|2.7023
22:12:00|2.703
22:12:01|2.7029
22:12:01|2.7039
22:12:03|2.7039
22:12:03|2.7048
22:12:04|2.7047
22:12:06|2.7045
22:12:07|2.7041
22:12:08|2.7045
22:12:10|2.7049
22:12:11|2.7047
22:12:13|2.7046
22:12:13|2.7046
22:12:14|2.7036
22:12:16|2.7053
22:12:16|2.7045
22:12:17|2.7045
22:12:19|2.7057
22:12:21|2.7062
22:12:21|2.7066
22:12:22|2.7067
22:12:24|2.7073
22:12:25|2.709
22:12:26|2.7077
22:12:27|2.7079
22:12:28|2.7081
22:12:29|2.7081
22:12:31|2.7081
22:12:31|2.7079
22:12:32|2.708
22:12:33|2.7079
22:12:34|2.7078
22:12:35|2.7077
22:12:36|2.7079
22:12:38|2.708
22:12:38|2.7079
22:12:39|2.7084
22:12:40|2.7089
22:12:41|2.7089
22:12:42|2.709
22:12:43|2.7093
22:12:45|2.7099
22:12:45|2.7091
22:12:47|2.7099
22:12:47|2.71
22:12:49|2.71
22:12:50|2.7119
22:12:51|2.714
22:12:52|2.7126
22:12:53|2.7126
22:12:55|2.7125
22:12:55|2.712
22:12:56|2.7119
22:12:57|2.7114
22:12:58|2.7114
22:12:59|2.7117
22:13:00|2.7113
22:13:01|2.7104
22:13:03|2.7109
22:13:04|2.713
22:13:05|2.713
22:13:06|2.7123
22:13:08|2.7113
22:13:09|2.7116
22:13:10|2.7075
22:13:11|2.7087
22:13:12|2.7083
22:13:13|2.7083
22:13:14|2.7081
22:13:15|2.7075
22:13:17|2.7079
22:13:18|2.7079
22:13:19|2.7079
22:13:20|2.7088
22:13:20|2.7069
22:13:21|2.7068
22:13:23|2.7064
22:13:24|2.7068
22:13:25|2.7068
22:13:25|2.7053
22:13:27|2.7066
22:13:27|2.7066
22:13:28|2.7066
22:13:29|2.7065
22:13:30|2.7094
22:13:31|2.71
22:13:33|2.7087
22:13:34|2.7087
22:13:34|2.7092
22:13:36|2.7085
22:13:37|2.7089
22:13:37|2.7089
22:13:38|2.7089
22:13:39|2.7089
22:13:40|2.7089
22:13:41|2.7068
22:13:43|2.7062
22:13:44|2.7062
22:13:45|2.7062
22:13:45|2.7058
22:13:47|2.7058
22:13:49|2.7061
22:13:49|2.7049
22:13:51|2.7055
22:13:51|2.706
22:13:52|2.706
22:13:53|2.7041
22:13:54|2.7058
22:13:56|2.7054
22:13:57|2.7054
22:13:58|2.7038
22:13:59|2.7053
22:13:59|2.705
22:14:00|2.7042
22:14:02|2.705
22:14:03|2.705
22:14:04|2.705
22:14:05|2.7046
22:14:07|2.7039
22:14:08|2.704
22:14:09|2.7052
22:14:10|2.7052
22:14:11|2.7048
22:14:12|2.7042
22:14:13|2.7047
22:14:14|2.7047
22:14:15|2.704
22:14:16|2.704
22:14:17|2.704
22:14:18|2.7033
22:14:19|2.704
22:14:20|2.7037
22:14:21|2.7037
22:14:22|2.7033
22:14:23|2.7033
22:14:24|2.7036
22:14:25|2.7034
22:14:26|2.7033
22:14:27|2.7036
22:14:28|2.7036
22:14:29|2.7036
22:14:30|2.7033
22:14:31|2.7034
22:14:32|2.7036
22:14:33|2.7036
22:14:34|2.704
22:14:35|2.7038
22:14:36|2.704
22:14:37|2.7037
22:14:38|2.7033
22:14:39|2.7035
22:14:40|2.7036
22:14:41|2.7012
22:14:42|2.7011
22:14:43|2.7025
22:14:44|2.7025
22:14:45|2.7022
22:14:46|2.7022
22:14:47|2.7017
22:14:48|2.7014
22:14:50|2.7016
22:14:50|2.7016
22:14:52|2.7013
22:14:53|2.7013
22:14:54|2.7008
22:14:55|2.701
22:14:56|2.7011
22:14:56|2.7016
22:14:58|2.701
22:14:58|2.7016
22:14:59|2.7015
22:15:00|2.7016
22:15:02|2.7016
22:15:04|2.7014
22:15:05|2.7016
22:15:05|2.7016
22:15:06|2.7016
22:15:07|2.7016
22:15:09|2.7024
22:15:10|2.7029
22:15:11|2.7025
22:15:13|2.7036
22:15:13|2.7006
22:15:14|2.7022
22:15:15|2.7033
22:15:17|2.7036
22:15:17|2.703
22:15:18|2.7033
22:15:19|2.7032
22:15:21|2.7027
22:15:22|2.7036
22:15:22|2.7038
22:15:24|2.7038
22:15:24|2.7039
22:15:26|2.7041
22:15:26|2.7039
22:15:27|2.7039
22:15:29|2.7041
22:15:30|2.7041
22:15:31|2.7041
22:15:32|2.7068
22:15:33|2.7068
22:15:34|2.7086
22:15:35|2.7077
22:15:36|2.7078
22:15:37|2.7089
22:15:38|2.7101
22:15:39|2.7093
22:15:40|2.7109
22:15:41|2.7108
22:15:42|2.7116
22:15:43|2.7119
22:15:44|2.7106
22:15:45|2.7119
22:15:46|2.7137
22:15:47|2.7148
22:15:48|2.7149
22:15:49|2.7155
22:15:51|2.7149
22:15:52|2.7155
22:15:53|2.7163
22:15:54|2.7163
22:15:55|2.715
22:15:56|2.7158
22:15:57|2.7161
22:15:58|2.7161
22:16:00|2.7161
22:16:00|2.7159
22:16:01|2.7159
22:16:02|2.716
22:16:04|2.7157
22:16:05|2.715
22:16:06|2.715
22:16:07|2.7141
22:16:08|2.7124
22:16:09|2.7123
22:16:10|2.7123
22:16:11|2.7121
22:16:12|2.7119
22:16:13|2.7116
22:16:13|2.7109
22:16:15|2.7109
22:16:15|2.7109
22:16:16|2.7103
22:16:18|2.7103
22:16:19|2.7111
22:16:20|2.7099
22:16:20|2.7099
22:16:22|2.7095
22:16:23|2.7095
22:16:24|2.7093
22:16:25|2.7093
22:16:26|2.7093
22:16:27|2.7094
22:16:29|2.7094
22:16:30|2.7094
22:16:31|2.7094
22:16:32|2.7095
22:16:33|2.71
22:16:34|2.7102
22:16:35|2.7103
22:16:35|2.7103
22:16:37|2.7104
22:16:37|2.7104
22:16:39|2.7104
22:16:39|2.7115
22:16:41|2.7115
22:16:42|2.7139
22:16:42|2.7151
22:16:44|2.7157
22:16:45|2.7157
22:16:45|2.72
22:16:47|2.7202
22:16:47|2.7196
22:16:49|2.7197
22:16:50|2.718
22:16:52|2.7164
22:16:53|2.7164
22:16:53|2.7169
22:16:55|2.718
22:16:56|2.7194
22:16:58|2.7191
22:16:58|2.7193
22:17:00|2.7206
22:17:01|2.7205
22:17:02|2.7203
22:17:04|2.7193
22:17:05|2.7194
22:17:07|2.7192
22:17:08|2.7192
22:17:09|2.721
22:17:09|2.7198
22:17:10|2.7204
22:17:12|2.721
22:17:13|2.7222
22:17:14|2.7219
22:17:16|2.7223
22:17:16|2.7229
22:17:17|2.7249
22:17:18|2.7239
22:17:19|2.7235
22:17:20|2.7233
22:17:21|2.7233
22:17:22|2.7244
22:17:23|2.7236
22:17:24|2.7235
22:17:25|2.7245
22:17:26|2.7246
22:17:27|2.7255
22:17:28|2.726
22:17:29|2.7255
22:17:30|2.7257
22:17:31|2.727
22:17:32|2.726
22:17:33|2.7266
22:17:34|2.7266
22:17:35|2.7259
22:17:36|2.7257
22:17:38|2.7269
22:17:38|2.726
22:17:40|2.725
22:17:41|2.725
22:17:41|2.7258
22:17:42|2.7257
22:17:44|2.7246
22:17:44|2.7236
22:17:45|2.7237
22:17:46|2.7235
22:17:48|2.7248
22:17:48|2.7248
22:17:49|2.7255
22:17:51|2.7259
22:17:51|2.7259
22:17:53|2.7259
22:17:54|2.7259
22:17:55|2.7268
22:17:56|2.7268
22:17:57|2.7263
22:17:58|2.7263
22:17:59|2.7258
22:18:00|2.7258
22:18:02|2.7258
22:18:03|2.726
22:18:03|2.7254
22:18:05|2.7276
22:18:07|2.7283
22:18:08|2.7286
22:18:09|2.7292
22:18:09|2.7299
22:18:11|2.7292
22:18:12|2.7292
22:18:12|2.7287
22:18:14|2.7291
22:18:14|2.7288
22:18:16|2.7296
22:18:17|2.7288
22:18:18|2.7298
22:18:19|2.7291
22:18:20|2.7299
22:18:21|2.7296
22:18:22|2.7286
22:18:23|2.7257
22:18:24|2.7257
22:18:25|2.7247
22:18:26|2.7247
22:18:27|2.7245
22:18:28|2.7241
22:18:29|2.7241
22:18:30|2.7241
22:18:31|2.7239
22:18:32|2.7241
22:18:33|2.7235
22:18:34|2.7239
22:18:35|2.7239
22:18:36|2.7239
22:18:37|2.7237
22:18:38|2.7235
22:18:39|2.7222
22:18:40|2.723
22:18:41|2.7209
22:18:42|2.722
22:18:43|2.722
22:18:44|2.7211
22:18:45|2.7211
22:18:46|2.7219
22:18:47|2.722
22:18:48|2.7229
22:18:49|2.7226
22:18:50|2.7218
22:18:51|2.7208
22:18:53|2.7219
22:18:54|2.7217
22:18:55|2.7213
22:18:56|2.721
22:18:58|2.721
22:18:58|2.7212
22:18:59|2.722
22:19:01|2.721
22:19:02|2.7214
22:19:04|2.7205
22:19:05|2.7206
22:19:07|2.7201
22:19:07|2.7201
22:19:09|2.7206
22:19:10|2.72
22:19:11|2.7201
22:19:12|2.72
22:19:13|2.7198
22:19:15|2.7198
22:19:15|2.719
22:19:16|2.7186
22:19:17|2.7169
22:19:18|2.7158
22:19:20|2.7163
22:19:21|2.7162
22:19:22|2.7162
22:19:23|2.7154
22:19:24|2.7152
22:19:25|2.7153
22:19:26|2.7152
22:19:27|2.7146
22:19:28|2.7146
22:19:29|2.7133
22:19:30|2.7132
22:19:31|2.7129
22:19:32|2.7129
22:19:33|2.7126
22:19:34|2.7126
22:19:35|2.7122
22:19:36|2.7116
22:19:37|2.711
22:19:38|2.711
22:19:39|2.7108
22:19:40|2.7108
22:19:41|2.7109
22:19:42|2.7109
22:19:43|2.7109
22:19:44|2.7109
22:19:45|2.7107
22:19:46|2.7105
22:19:47|2.7105
22:19:48|2.7085
22:19:49|2.7084
22:19:50|2.7084
22:19:51|2.7078
22:19:52|2.7074
22:19:54|2.7064
22:19:54|2.7052
22:19:55|2.704
22:19:56|2.7041
22:19:57|2.7037
22:19:58|2.7036
22:19:59|2.704
22:20:00|2.704
22:20:01|2.7027
22:20:02|2.7027
22:20:04|2.704
22:20:04|2.7041
22:20:05|2.7041
22:20:06|2.704
22:20:08|2.7039
22:20:09|2.7039
22:20:11|2.704
22:20:12|2.704
22:20:13|2.7039
22:20:14|2.704
22:20:15|2.704
22:20:15|2.704
22:20:18|2.704
22:20:18|2.7042
22:20:19|2.7056
22:20:20|2.7056
22:20:21|2.7046
22:20:22|2.7046
22:20:23|2.707
22:20:24|2.7052
22:20:25|2.7073
22:20:26|2.7081
22:20:27|2.7081
22:20:28|2.7083
22:20:30|2.7081
22:20:30|2.7087
22:20:31|2.7071
22:20:32|2.7086
22:20:33|2.7084
22:20:34|2.7082
22:20:35|2.7102
22:20:36|2.7086
22:20:37|2.71
22:20:38|2.7093
22:20:39|2.7089
22:20:40|2.7089
22:20:41|2.7102
22:20:42|2.7099
22:20:43|2.7105
22:20:44|2.7105
22:20:45|2.7109
22:20:46|2.7114
22:20:47|2.7115
22:20:48|2.7117
22:20:49|2.713
22:20:50|2.7119
22:20:51|2.7144
22:20:52|2.7138
22:20:53|2.7139
22:20:55|2.7122
22:20:56|2.7132
22:20:57|2.713
22:20:59|2.713
22:20:59|2.714
22:21:00|2.7143
22:21:02|2.714
22:21:03|2.7155
22:21:04|2.7146
22:21:04|2.7159
22:21:06|2.7148
22:21:08|2.7161
22:21:08|2.7159
22:21:09|2.7155
22:21:10|2.7156
22:21:11|2.7156
22:21:13|2.7167
22:21:13|2.7167
22:21:14|2.7167
22:21:16|2.7171
22:21:17|2.7171
22:21:17|2.7175
22:21:18|2.718
22:21:19|2.718
22:21:20|2.7177
22:21:22|2.7182
22:21:23|2.7181
22:21:24|2.7196
22:21:25|2.7196
22:21:26|2.7179
22:21:27|2.7177
22:21:28|2.7171
22:21:29|2.7161
22:21:30|2.7161
22:21:31|2.7169
22:21:32|2.717
22:21:33|2.7179
22:21:34|2.717
22:21:35|2.7172
22:21:36|2.7176
22:21:37|2.7176
22:21:38|2.7175
22:21:39|2.7179
22:21:40|2.7196
22:21:41|2.719
22:21:42|2.7178
22:21:43|2.7178
22:21:44|2.7188
22:21:45|2.7187
22:21:46|2.7198
22:21:47|2.7197
22:21:48|2.7197
22:21:49|2.7197
22:21:50|2.72
22:21:51|2.7207
22:21:52|2.721
22:21:53|2.7209
22:21:54|2.7209
22:21:56|2.7207
22:21:57|2.7207
22:21:59|2.7205
22:22:00|2.7207
22:22:00|2.7207
22:22:01|2.7215
22:22:03|2.7218
22:22:05|2.7217
22:22:06|2.7216
22:22:07|2.7208
22:22:08|2.7213
22:22:09|2.7223
22:22:10|2.7223
22:22:11|2.7208
22:22:12|2.7217
22:22:13|2.7216
22:22:14|2.7215
22:22:15|2.7223
22:22:16|2.7223
22:22:17|2.7223
22:22:19|2.7221
22:22:19|2.722
22:22:21|2.722
22:22:21|2.7222
22:22:23|2.7222
22:22:24|2.7222
22:22:25|2.7222
22:22:25|2.7222
22:22:27|2.722
22:22:27|2.7219
22:22:28|2.7219
22:22:30|2.7219
22:22:30|2.722
22:22:31|2.7221
22:22:32|2.7221
22:22:34|2.7222
22:22:35|2.7223
22:22:36|2.7221
22:22:37|2.722
22:22:38|2.722
22:22:39|2.7222
22:22:40|2.7222
22:22:41|2.7221
22:22:42|2.7219
22:22:43|2.7221
22:22:44|2.7217
22:22:45|2.7214
22:22:46|2.7215
22:22:48|2.7206
22:22:48|2.7172
22:22:49|2.7164
22:22:50|2.7174
22:22:51|2.7186
22:22:52|2.7186
22:22:53|2.7194
22:22:54|2.7191
22:22:56|2.7191
22:22:58|2.7205
22:22:59|2.7202
22:22:59|2.7195
22:23:01|2.7213
22:23:02|2.7214
22:23:03|2.7199
22:23:04|2.7199
22:23:05|2.7213
22:23:07|2.7199
22:23:08|2.7199
22:23:09|2.7199
22:23:10|2.721
22:23:12|2.7205
22:23:13|2.7205
22:23:14|2.7202
22:23:14|2.7207
22:23:15|2.7203
22:23:16|2.7203
22:23:17|2.7246
22:23:18|2.7283
22:23:19|2.7286
22:23:20|2.7287
22:23:21|2.7287
22:23:22|2.7298
22:23:23|2.73
22:23:24|2.7289
22:23:25|2.7303
22:23:26|2.7304
22:23:27|2.7305
22:23:28|2.731
22:23:29|2.7311
22:23:30|2.732
22:23:31|2.7319
22:23:32|2.732
22:23:33|2.7319
22:23:35|2.7323
22:23:36|2.7306
22:23:37|2.7306
22:23:37|2.7305
22:23:39|2.7305
22:23:40|2.7291
22:23:41|2.7262
22:23:42|2.7264
22:23:43|2.7244
22:23:44|2.7262
22:23:45|2.7259
22:23:45|2.7263
22:23:47|2.727
22:23:48|2.727
22:23:48|2.727
22:23:50|2.727
22:23:50|2.729
22:23:51|2.7291
22:23:53|2.7289
22:23:54|2.7291
22:23:55|2.7289
22:23:56|2.7289
22:23:58|2.73
22:23:58|2.729
22:23:59|2.7296
22:24:00|2.7292
22:24:02|2.7292
22:24:03|2.7291
22:24:04|2.7297
22:24:06|2.7289
22:24:06|2.73
22:24:08|2.7294
22:24:09|2.7294
22:24:10|2.7298
22:24:10|2.7297
22:24:11|2.7297
22:24:13|2.7297
22:24:14|2.7294
22:24:15|2.7295
22:24:16|2.7296
22:24:17|2.7294
22:24:18|2.7294
22:24:19|2.7294
22:24:20|2.7293
22:24:21|2.7272
22:24:22|2.7272
22:24:23|2.7269
22:24:24|2.7276
22:24:26|2.7276
22:24:27|2.7274
22:24:28|2.7274
22:24:29|2.7269
22:24:29|2.7288
22:24:31|2.7273
22:24:32|2.7277
22:24:32|2.729
22:24:34|2.7274
22:24:34|2.7274
22:24:35|2.7274
22:24:37|2.7273
22:24:37|2.7274
22:24:38|2.7269
22:24:40|2.7265
22:24:41|2.7265
22:24:42|2.7265
22:24:43|2.727
22:24:44|2.7274
22:24:44|2.726
22:24:46|2.7267
22:24:46|2.7269
22:24:47|2.7261
22:24:48|2.7266
22:24:50|2.7266
22:24:51|2.7266
22:24:52|2.7264
22:24:53|2.7264
22:24:54|2.7264
22:24:55|2.7261
22:24:56|2.7257
22:24:57|2.7252
22:24:59|2.7255
22:25:00|2.7252
22:25:00|2.7268
22:25:01|2.7256
22:25:02|2.7258
22:25:04|2.7261
22:25:05|2.7266
22:25:06|2.7264
22:25:08|2.7266
22:25:10|2.7272
22:25:10|2.7274
22:25:11|2.7273
22:25:12|2.7274
22:25:14|2.7275
22:25:14|2.7295
22:25:15|2.7268
22:25:16|2.7284
22:25:17|2.7298
22:25:18|2.7299
22:25:19|2.73
22:25:20|2.7305
22:25:21|2.7304
22:25:22|2.7304
22:25:23|2.7325
22:25:24|2.7336
22:25:25|2.7336
22:25:26|2.7324
22:25:28|2.7324
22:25:28|2.7326
22:25:29|2.7326
22:25:30|2.7325
22:25:31|2.7323
22:25:32|2.733
22:25:33|2.7329
22:25:34|2.7324
22:25:35|2.7324
22:25:36|2.7323
22:25:37|2.7319
22:25:38|2.7319
22:25:39|2.7317
22:25:40|2.7318
22:25:41|2.7318
22:25:42|2.7325
22:25:43|2.7317
22:25:44|2.7319
22:25:45|2.7319
22:25:46|2.7324
22:25:47|2.732
22:25:48|2.732
22:25:49|2.732
22:25:50|2.7322
22:25:51|2.7325
22:25:52|2.7325
22:25:53|2.732
22:25:54|2.7322
22:25:55|2.7323
22:25:56|2.7321
22:25:57|2.7321
22:25:58|2.7321
22:26:00|2.7317
22:26:00|2.7318
22:26:01|2.7328
22:26:04|2.7283
22:26:04|2.728
22:26:05|2.728
22:26:07|2.7278
22:26:08|2.7288
22:26:09|2.7278
22:26:09|2.7278
22:26:11|2.7281
22:26:11|2.7286
22:26:13|2.7286
22:26:14|2.7286
22:26:14|2.7285
22:26:16|2.7283
22:26:16|2.7279
22:26:18|2.7278
22:26:19|2.7274
22:26:20|2.7274
22:26:21|2.7268
22:26:22|2.7277
22:26:23|2.7278
22:26:24|2.7274
22:26:25|2.7268
22:26:26|2.7272
22:26:27|2.7258
22:26:28|2.7254
22:26:29|2.7242
22:26:30|2.7235
22:26:31|2.7222
22:26:32|2.7222
22:26:33|2.7223
22:26:34|2.7194
22:26:35|2.7199
22:26:36|2.7194
22:26:37|2.7205
22:26:39|2.7199
22:26:39|2.7209
22:26:40|2.721
22:26:41|2.721
22:26:42|2.7205
22:26:43|2.7205
22:26:44|2.7203
22:26:45|2.7182
22:26:46|2.7204
22:26:47|2.7204
22:26:49|2.7202
22:26:50|2.7202
22:26:50|2.7209
22:26:51|2.7209
22:26:52|2.7206
22:26:54|2.721
22:26:54|2.721
22:26:56|2.7223
22:26:56|2.721
22:26:57|2.721
22:26:58|2.721
22:27:00|2.7226
22:27:02|2.7215
22:27:03|2.7217
22:27:04|2.7217
22:27:05|2.7213
22:27:07|2.7214
22:27:08|2.7212
22:27:09|2.7208
22:27:10|2.7197
22:27:11|2.7193
22:27:12|2.718
22:27:13|2.718
22:27:14|2.7181
22:27:15|2.7179
22:27:16|2.7179
22:27:17|2.7177
22:27:18|2.7172
22:27:19|2.7165
22:27:20|2.7144
22:27:21|2.7144
22:27:22|2.7147
22:27:23|2.7148
22:27:24|2.7144
22:27:25|2.715
22:27:26|2.716
22:27:27|2.716
22:27:28|2.7166
22:27:29|2.7167
22:27:30|2.7158
22:27:31|2.7166
22:27:32|2.7166
22:27:33|2.7173
22:27:34|2.7174
22:27:35|2.7183
22:27:36|2.7174
22:27:37|2.718
22:27:38|2.7184
22:27:39|2.7184
22:27:40|2.718
22:27:41|2.7199
22:27:42|2.7189
22:27:43|2.7185
22:27:44|2.7199
22:27:45|2.7187
22:27:46|2.7198
22:27:47|2.7186
22:27:48|2.7176
22:27:49|2.7176
22:27:50|2.7176
22:27:51|2.7184
22:27:52|2.7185
22:27:53|2.7185
22:27:54|2.7181
22:27:55|2.7181
22:27:56|2.718
22:27:58|2.7176
22:27:58|2.7154
22:27:59|2.7175
22:28:01|2.7162
22:28:01|2.718
22:28:03|2.7177
22:28:05|2.7181
22:28:06|2.7187
22:28:07|2.719
22:28:08|2.7204
22:28:09|2.7193
22:28:09|2.7208
22:28:11|2.7186
22:28:12|2.7208
22:28:13|2.7209
22:28:13|2.7209
22:28:15|2.7247
22:28:16|2.7238
22:28:17|2.7238
22:28:18|2.7235
22:28:19|2.7235
22:28:20|2.7227
22:28:21|2.7222
22:28:22|2.7238
22:28:23|2.7221
22:28:24|2.7233
22:28:25|2.7238
22:28:26|2.7239
22:28:27|2.7234
22:28:28|2.724
22:28:30|2.7238
22:28:30|2.7249
22:28:32|2.7246
22:28:32|2.7254
22:28:33|2.7256
22:28:34|2.7255
22:28:35|2.7255
22:28:37|2.7255
22:28:37|2.7256
22:28:38|2.7255
22:28:40|2.7255
22:28:41|2.7253
22:28:41|2.7253
22:28:42|2.7252
22:28:43|2.7251
22:28:44|2.7249
22:28:45|2.7236
22:28:46|2.7245
22:28:47|2.7243
22:28:49|2.7235
22:28:50|2.7234
22:28:50|2.7233
22:28:51|2.7238
22:28:52|2.7238
22:28:54|2.7238
22:28:54|2.7242
22:28:55|2.724
22:28:57|2.7241
22:28:57|2.7241
22:28:59|2.7242
22:28:59|2.7258
22:29:01|2.7269
22:29:02|2.7265
22:29:03|2.7266
22:29:04|2.7255
22:29:05|2.7261
22:29:07|2.7259
22:29:08|2.7265
22:29:09|2.7262
22:29:10|2.7261
22:29:11|2.7257
22:29:11|2.7266
22:29:13|2.7273
22:29:14|2.7265
22:29:15|2.7266
22:29:16|2.7274
22:29:17|2.7274
22:29:18|2.7268
22:29:19|2.7273
22:29:20|2.727
22:29:21|2.7267
22:29:22|2.7265
22:29:23|2.7264
22:29:24|2.7287
22:29:25|2.7289
22:29:26|2.7289
22:29:27|2.7294
22:29:28|2.7312
22:29:29|2.7305
22:29:30|2.7308
22:29:31|2.7306
22:29:32|2.7304
22:29:33|2.7313
22:29:34|2.7313
22:29:35|2.7323
22:29:36|2.7321
22:29:37|2.7319
22:29:38|2.7335
22:29:39|2.7336
22:29:40|2.7323
22:29:41|2.7323
22:29:42|2.7323
22:29:43|2.7326
22:29:44|2.7328
22:29:45|2.7341
22:29:46|2.7346
22:29:47|2.7349
22:29:48|2.7345
22:29:49|2.7345
22:29:50|2.734
22:29:51|2.7345
22:29:52|2.7343
22:29:53|2.7344
22:29:54|2.7362
22:29:55|2.7366
22:29:56|2.7356
22:29:57|2.7358
22:29:58|2.736
22:29:59|2.7358
22:30:00|2.7361
22:30:01|2.736
22:30:02|2.7361
22:30:04|2.7385
22:30:05|2.7383
22:30:06|2.7383
22:30:07|2.738
22:30:08|2.7385
22:30:09|2.7385
22:30:10|2.7382
22:30:11|2.7385
22:30:13|2.7385
22:30:15|2.7385
22:30:15|2.7393
22:30:16|2.7396
22:30:17|2.7396
22:30:18|2.7397
22:30:19|2.7396
22:30:21|2.7396
22:30:22|2.7395
22:30:22|2.7396
22:30:24|2.7396
22:30:25|2.7395
22:30:26|2.7396
22:30:27|2.7396
22:30:28|2.7396
22:30:29|2.7396
22:30:30|2.7397
22:30:31|2.74
22:30:32|2.74
22:30:32|2.74
22:30:34|2.74
22:30:35|2.74
22:30:36|2.7399
22:30:37|2.7398
22:30:38|2.7397
22:30:39|2.7399
22:30:40|2.7399
22:30:41|2.7398
22:30:42|2.7411
22:30:43|2.7416
22:30:44|2.7414
22:30:45|2.7411
22:30:46|2.7411
22:30:47|2.7411
22:30:48|2.7427
22:30:49|2.7412
22:30:51|2.7415
22:30:51|2.7413
22:30:52|2.742
22:30:53|2.7422
22:30:54|2.7428
22:30:55|2.7428
22:30:56|2.7428
22:30:57|2.7427
22:30:58|2.7437
22:30:59|2.7431
22:31:00|2.7429
22:31:01|2.7428
22:31:02|2.7431
22:31:03|2.7424
22:31:04|2.7422
22:31:05|2.7429
22:31:06|2.7431
22:31:08|2.7429
22:31:10|2.7235
22:31:11|2.7249
22:31:12|2.7213
22:31:14|2.7211
22:31:15|2.7243
22:31:16|2.7232
22:31:17|2.7244
22:31:18|2.7244
22:31:19|2.7246
22:31:19|2.7246
22:31:20|2.7252
22:31:22|2.726
22:31:23|2.7262
22:31:24|2.7261
22:31:25|2.7264
22:31:26|2.7266
22:31:27|2.7265
22:31:28|2.7282
22:31:29|2.7285
22:31:30|2.7272
22:31:31|2.728
22:31:32|2.728
22:31:33|2.7266
22:31:34|2.7281
22:31:35|2.728
22:31:36|2.7281
22:31:37|2.7294
22:31:38|2.7293
22:31:39|2.73
22:31:40|2.7299
22:31:41|2.7297
22:31:42|2.7286
22:31:43|2.7289
22:31:44|2.7289
22:31:45|2.7289
22:31:46|2.7289
22:31:47|2.7285
22:31:48|2.7285
22:31:49|2.728
22:31:50|2.7281
22:31:51|2.7284
22:31:52|2.7284
22:31:53|2.7285
22:31:54|2.7282
22:31:55|2.7293
22:31:56|2.7292
22:31:57|2.7284
22:31:58|2.7292
22:31:59|2.7285
22:32:00|2.7281
22:32:01|2.7289
22:32:02|2.7289
22:32:03|2.7289
22:32:04|2.7287
22:32:05|2.7287
22:32:06|2.7284
22:32:08|2.7281
22:32:09|2.7283
22:32:10|2.7286
22:32:12|2.7295
22:32:12|2.7277
22:32:14|2.7288
22:32:15|2.728
22:32:16|2.728
22:32:17|2.7291
22:32:18|2.7289
22:32:20|2.7271
22:32:21|2.7277
22:32:21|2.7281
22:32:22|2.7277
22:32:23|2.7277
22:32:24|2.7279
22:32:25|2.728
22:32:26|2.728
22:32:27|2.7282
22:32:28|2.7286
22:32:29|2.7285
22:32:30|2.7285
22:32:31|2.7276
22:32:32|2.7285
22:32:33|2.7285
22:32:34|2.7269
22:32:35|2.7274
22:32:36|2.7281
22:32:37|2.7281
22:32:38|2.7281
22:32:39|2.7281
22:32:40|2.7278
22:32:41|2.7278
22:32:42|2.7281
22:32:43|2.7279
22:32:44|2.728
22:32:45|2.7279
22:32:46|2.727
22:32:47|2.727
22:32:48|2.7269
22:32:49|2.7279
22:32:50|2.7268
22:32:51|2.7267
22:32:52|2.7268
22:32:53|2.7277
22:32:54|2.7271
22:32:55|2.7267
22:32:56|2.7267
22:32:57|2.7263
22:32:58|2.7262
22:32:59|2.726
22:33:00|2.7255
22:33:01|2.7249
22:33:02|2.7249
22:33:03|2.7249
22:33:04|2.7241
22:33:05|2.7239
22:33:06|2.7238
22:33:08|2.7238
22:33:09|2.7237
22:33:10|2.7218
22:33:11|2.7235
22:33:12|2.7235
22:33:14|2.7242
22:33:14|2.7242
22:33:15|2.7242
22:33:16|2.7234
22:33:17|2.7224
22:33:18|2.7225
22:33:19|2.72
22:33:21|2.7206
22:33:22|2.72
22:33:23|2.7199
22:33:24|2.7191
22:33:25|2.7197
22:33:26|2.7197
22:33:28|2.7197
22:33:28|2.7194
22:33:29|2.7197
22:33:30|2.7197
22:33:31|2.7197
22:33:32|2.7197
22:33:33|2.7197
22:33:34|2.7197
22:33:35|2.7197
22:33:36|2.7197
22:33:37|2.7197
22:33:38|2.7197
22:33:39|2.7197
22:33:40|2.7197
22:33:41|2.7197
22:33:43|2.7197
22:33:43|2.7199
22:33:44|2.72
22:33:45|2.72
22:33:46|2.72
22:33:47|2.7204
22:33:48|2.7201
22:33:49|2.7204
22:33:50|2.7196
22:33:51|2.7193
22:33:52|2.7187
22:33:53|2.7188
22:33:54|2.7193
22:33:55|2.7187
22:33:56|2.7187
22:33:57|2.7187
22:33:58|2.7197
22:33:59|2.7202
22:34:00|2.7201
22:34:01|2.7192
22:34:02|2.7193
22:34:04|2.7188
22:34:04|2.7187
22:34:05|2.7194
22:34:07|2.7189
22:34:08|2.7192
22:34:10|2.7199
22:34:11|2.7196
22:34:13|2.7188
22:34:13|2.7193
22:34:15|2.7193
22:34:16|2.7192
22:34:17|2.7196
22:34:18|2.7196
22:34:20|2.7197
22:34:21|2.7198
22:34:22|2.7199
22:34:23|2.72
22:34:24|2.7201
22:34:25|2.7204
22:34:26|2.7204
22:34:27|2.7202
22:34:28|2.7206
22:34:29|2.7209
22:34:30|2.7211
22:34:31|2.7218
22:34:32|2.7214
22:34:34|2.7217
22:34:35|2.7225
22:34:35|2.7233
22:34:37|2.7242
22:34:38|2.7241
22:34:39|2.7243
22:34:40|2.7254
22:34:40|2.7265
22:34:41|2.7288
22:34:43|2.7289
22:34:43|2.7286
22:34:44|2.7288
22:34:45|2.7293
22:34:47|2.7288
22:34:48|2.7286
22:34:48|2.7283
22:34:50|2.7274
22:34:50|2.7255
22:34:51|2.7255
22:34:53|2.7255
22:34:53|2.7255
22:34:54|2.7266
22:34:55|2.7266
22:34:57|2.726
22:34:57|2.726
22:34:58|2.7259
22:34:59|2.7259
22:35:01|2.7245
22:35:02|2.7249
22:35:03|2.7231
22:35:03|2.7188
22:35:05|2.7188
22:35:06|2.7203
22:35:07|2.7196
22:35:09|2.7193
22:35:11|2.7188
22:35:12|2.7199
22:35:13|2.7218
22:35:14|2.7202
22:35:15|2.7221
22:35:16|2.7208
22:35:17|2.7222
22:35:18|2.7222
22:35:20|2.7189
22:35:21|2.7204
22:35:22|2.7193
22:35:23|2.7188
22:35:24|2.7188
22:35:25|2.7205
22:35:26|2.7208
22:35:27|2.7213
22:35:28|2.72
22:35:29|2.7186
22:35:31|2.7187
22:35:31|2.7188
22:35:33|2.7189
22:35:34|2.7189
22:35:35|2.7189
22:35:35|2.7188
22:35:37|2.7188
22:35:37|2.7207
22:35:38|2.7207
22:35:40|2.7197
22:35:41|2.7206
22:35:41|2.7206
22:35:43|2.7206
22:35:44|2.7201
22:35:44|2.7201
22:35:45|2.7205
22:35:46|2.7205
22:35:47|2.7214
22:35:48|2.7205
22:35:49|2.7203
22:35:51|2.7208
22:35:52|2.7214
22:35:52|2.7229
22:35:53|2.7228
22:35:54|2.7227
22:35:55|2.7227
22:35:56|2.7228
22:35:57|2.7228
22:36:00|2.7238
22:36:00|2.7238
22:36:01|2.7215
22:36:02|2.7215
22:36:03|2.7212
22:36:04|2.721
22:36:05|2.7191
22:36:06|2.7182
22:36:07|2.7182
22:36:09|2.7185
22:36:11|2.7194
22:36:12|2.719
22:36:14|2.7189
22:36:14|2.7189
22:36:15|2.7189
22:36:16|2.7186
22:36:17|2.7186
22:36:19|2.7184
22:36:20|2.7186
22:36:21|2.7183
22:36:22|2.7182
22:36:23|2.7184
22:36:24|2.7184
22:36:25|2.7175
22:36:26|2.7175
22:36:28|2.718
22:36:29|2.7172
22:36:30|2.7156
22:36:31|2.7149
22:36:32|2.7145
22:36:33|2.7143
22:36:34|2.7142
22:36:35|2.7142
22:36:36|2.7141
22:36:37|2.7138
22:36:38|2.7137
22:36:39|2.7137
22:36:40|2.7137
22:36:40|2.7137
22:36:41|2.7137
22:36:43|2.7137
22:36:43|2.7137
22:36:44|2.7131
22:36:45|2.7128
22:36:47|2.7128
22:36:48|2.712
22:36:49|2.7121
22:36:50|2.712
22:36:51|2.7112
22:36:52|2.712
22:36:52|2.712
22:36:53|2.71
22:36:54|2.7116
22:36:56|2.7112
22:36:56|2.7102
22:36:58|2.711
22:36:58|2.7102
22:37:00|2.7106
22:37:01|2.7114
22:37:01|2.7105
22:37:02|2.7105
22:37:05|2.71
22:37:05|2.7098
22:37:07|2.7098
22:37:07|2.7098
22:37:08|2.7098
22:37:10|2.7105
22:37:12|2.7103
22:37:13|2.7111
22:37:14|2.7105
22:37:15|2.7105
22:37:16|2.7097
22:37:18|2.7098
22:37:19|2.7102
22:37:20|2.7104
22:37:21|2.7104
22:37:22|2.7098
22:37:23|2.7104
22:37:24|2.7103
22:37:25|2.7103
22:37:26|2.7102
22:37:27|2.7102
22:37:28|2.71
22:37:29|2.7099
22:37:30|2.7099
22:37:31|2.71
22:37:32|2.71
22:37:33|2.7098
22:37:34|2.7099
22:37:35|2.7099
22:37:36|2.7099
22:37:37|2.71
22:37:38|2.71
22:37:39|2.71
22:37:40|2.71
22:37:41|2.71
22:37:42|2.7099
22:37:43|2.7099
22:37:44|2.7098
22:37:45|2.71
22:37:46|2.7098
22:37:47|2.7099
22:37:48|2.7099
22:37:50|2.7095
22:37:50|2.7098
22:37:51|2.71
22:37:52|2.71
22:37:54|2.71
22:37:55|2.7093
22:37:56|2.71
22:37:57|2.71
22:37:59|2.71
22:37:59|2.71
22:38:00|2.71
22:38:01|2.71
22:38:02|2.7099
22:38:04|2.71
22:38:06|2.71
22:38:06|2.71
22:38:07|2.7099
22:38:08|2.7099
22:38:09|2.7091
22:38:11|2.7094
22:38:12|2.71
22:38:13|2.71
22:38:15|2.71
22:38:16|2.7098
22:38:18|2.7094
22:38:18|2.7095
22:38:19|2.7095
22:38:20|2.7095
22:38:21|2.7095
22:38:22|2.7095
22:38:23|2.7095
22:38:25|2.709
22:38:27|2.709
22:38:27|2.7107
22:38:29|2.7098
22:38:29|2.7095
22:38:30|2.7104
22:38:31|2.7107
22:38:32|2.7106
22:38:33|2.71
22:38:34|2.71
22:38:35|2.7096
22:38:36|2.7106
22:38:37|2.7095
22:38:38|2.7098
22:38:39|2.7098
22:38:40|2.7104
22:38:41|2.7099
22:38:42|2.7099
22:38:43|2.7098
22:38:45|2.7099
22:38:45|2.71
22:38:47|2.71
22:38:47|2.71
22:38:49|2.71
22:38:49|2.71
22:38:50|2.7107
22:38:52|2.7096
22:38:53|2.7095
22:38:53|2.7095
22:38:54|2.7095
22:38:55|2.7097
22:38:56|2.7094
22:38:57|2.709
22:38:59|2.7097
22:38:59|2.709
22:39:00|2.7088
22:39:01|2.7087
22:39:03|2.7086
22:39:04|2.7086
22:39:04|2.7086
22:39:06|2.7087
22:39:06|2.7085
22:39:07|2.7085
22:39:09|2.7081
22:39:10|2.7085
22:39:10|2.7085
22:39:12|2.7077
22:39:14|2.7077
22:39:15|2.7066
22:39:17|2.707
22:39:18|2.7069
22:39:19|2.7068
22:39:20|2.7066
22:39:21|2.7057
22:39:22|2.7064
22:39:23|2.7064
22:39:25|2.7064
22:39:26|2.7064
22:39:27|2.7066
22:39:28|2.7058
22:39:29|2.7058
22:39:30|2.7058
22:39:32|2.7059
22:39:33|2.7066
22:39:34|2.7062
22:39:35|2.7062
22:39:36|2.7061
22:39:37|2.7061
22:39:38|2.7062
22:39:39|2.7063
22:39:40|2.7069
22:39:41|2.7062
22:39:42|2.7062
22:39:43|2.7072
22:39:44|2.7079
22:39:45|2.7074
22:39:46|2.7068
22:39:47|2.7068
22:39:48|2.7069
22:39:49|2.7083
22:39:50|2.7078
22:39:51|2.7081
22:39:53|2.7096
22:39:54|2.7093
22:39:55|2.7094
22:39:56|2.7094
22:39:57|2.7094
22:39:58|2.7096
22:40:00|2.7096
22:40:00|2.7096
22:40:01|2.7097
22:40:02|2.7097
22:40:03|2.7083
22:40:04|2.7083
22:40:05|2.7092
22:40:06|2.7092
22:40:07|2.7071
22:40:08|2.7073
22:40:09|2.7073
22:40:10|2.707
22:40:11|2.707
22:40:13|2.7073
22:40:13|2.7073
22:40:15|2.7073
22:40:17|2.7072
22:40:18|2.707
22:40:19|2.7094
22:40:20|2.7073
22:40:22|2.7073
22:40:22|2.7092
22:40:24|2.7077
22:40:25|2.7094
22:40:26|2.7079
22:40:27|2.7095
22:40:28|2.7085
22:40:29|2.7085
22:40:30|2.7085
22:40:31|2.7089
22:40:32|2.7089
22:40:33|2.709
22:40:34|2.709
22:40:35|2.7085
22:40:36|2.7085
22:40:37|2.7083
22:40:38|2.7083
22:40:40|2.7083
22:40:40|2.7085
22:40:41|2.7087
22:40:43|2.7091
22:40:43|2.7089
22:40:44|2.7089
22:40:45|2.7086
22:40:46|2.7088
22:40:47|2.7088
22:40:48|2.7089
22:40:49|2.7091
22:40:50|2.7088
22:40:51|2.7077
22:40:53|2.7077
22:40:53|2.7085
22:40:54|2.7085
22:40:55|2.7085
22:40:56|2.7085
22:40:57|2.7082
22:40:58|2.7082
22:40:59|2.7082
22:41:00|2.7082
22:41:01|2.7084
22:41:02|2.7084
22:41:03|2.7084
22:41:04|2.7084
22:41:05|2.7084
22:41:06|2.7084
22:41:07|2.7084
22:41:08|2.7084
22:41:09|2.7084
22:41:10|2.7084
22:41:11|2.7075
22:41:12|2.7077
22:41:14|2.7077
22:41:16|2.7083
22:41:17|2.7077
22:41:18|2.7077
22:41:19|2.7076
22:41:20|2.7077
22:41:21|2.7096
22:41:22|2.7094
22:41:23|2.7095
22:41:24|2.7094
22:41:25|2.7096
22:41:26|2.7093
22:41:27|2.7093
22:41:28|2.7095
22:41:29|2.7083
22:41:30|2.7095
22:41:31|2.7088
22:41:32|2.7094
22:41:33|2.7094
22:41:34|2.7093
22:41:35|2.7096
22:41:36|2.7094
22:41:37|2.7094
22:41:38|2.7091
22:41:39|2.7081
22:41:40|2.7086
22:41:41|2.708
22:41:42|2.7081
22:41:43|2.7084
22:41:44|2.7083
22:41:45|2.7083
22:41:46|2.7081
22:41:47|2.7081
22:41:48|2.7084
22:41:49|2.7085
22:41:50|2.7085
22:41:51|2.7083
22:41:52|2.7085
22:41:53|2.7073
22:41:54|2.7075
22:41:55|2.7078
22:41:56|2.7078
22:41:58|2.7075
22:41:58|2.7075
22:41:59|2.7078
22:42:00|2.7078
22:42:01|2.7078
22:42:02|2.7079
22:42:04|2.7075
22:42:05|2.7078
22:42:05|2.7078
22:42:06|2.7078
22:42:08|2.7077
22:42:08|2.7086
22:42:10|2.7082
22:42:10|2.7084
22:42:11|2.7075
22:42:13|2.7076
22:42:14|2.7076
22:42:15|2.7071
22:42:16|2.7076
22:42:17|2.7069
22:42:19|2.7069
22:42:20|2.7058
22:42:21|2.7076
22:42:22|2.7076
22:42:23|2.7067
22:42:24|2.7067
22:42:25|2.7067
22:42:26|2.7067
22:42:27|2.7094
22:42:28|2.7096
22:42:29|2.7093
22:42:30|2.7095
22:42:30|2.7096
22:42:32|2.7096
22:42:33|2.71
22:42:33|2.7099
22:42:35|2.7096
22:42:36|2.7096
22:42:37|2.71
22:42:37|2.71
22:42:39|2.7098
22:42:40|2.71
22:42:41|2.71
22:42:42|2.7097
22:42:43|2.7097
22:42:44|2.7097
22:42:45|2.7097
22:42:46|2.7097
22:42:47|2.7096
22:42:48|2.7097
22:42:49|2.71
22:42:50|2.71
22:42:51|2.71
22:42:52|2.71
22:42:53|2.7098
22:42:54|2.7098
22:42:56|2.7099
22:42:56|2.71
22:42:57|2.7099
22:42:58|2.7098
22:42:59|2.7097
22:43:00|2.7098
22:43:02|2.7098
22:43:03|2.71
22:43:03|2.71
22:43:04|2.71
22:43:05|2.71
22:43:07|2.7098
22:43:07|2.7099
22:43:09|2.7099
22:43:10|2.7095
22:43:11|2.7097
22:43:12|2.7116
22:43:13|2.7121
22:43:14|2.7151
22:43:15|2.7165
22:43:17|2.7164
22:43:17|2.7153
22:43:19|2.7159
22:43:20|2.7154
22:43:22|2.7152
22:43:23|2.7141
22:43:23|2.7136
22:43:25|2.7142
22:43:26|2.7157
22:43:27|2.7157
22:43:28|2.7157
22:43:29|2.7157
22:43:31|2.7157
22:43:31|2.7157
22:43:34|2.7156
22:43:35|2.7157
22:43:36|2.7157
22:43:37|2.7156
22:43:39|2.7156
22:43:39|2.7156
22:43:40|2.7157
22:43:41|2.7157
22:43:42|2.7157
22:43:43|2.7157
22:43:44|2.7157
22:43:45|2.7157
22:43:46|2.7157
22:43:48|2.7156
22:43:49|2.7157
22:43:50|2.7156
22:43:51|2.7156
22:43:52|2.7157
22:43:53|2.7157
22:43:54|2.7157
22:43:55|2.7157
22:43:56|2.7157
22:43:57|2.7157
22:43:58|2.7146
22:43:59|2.7157
22:44:00|2.7157
22:44:01|2.7157
22:44:02|2.7157
22:44:03|2.7172
22:44:04|2.7156
22:44:05|2.717
22:44:06|2.7156
22:44:07|2.7156
22:44:08|2.7156
22:44:09|2.7156
22:44:10|2.7156
22:44:12|2.7156
22:44:13|2.7156
22:44:13|2.7156
22:44:16|2.7155
22:44:17|2.7156
22:44:18|2.7156
22:44:20|2.7156
22:44:20|2.7156
22:44:22|2.7156
22:44:23|2.7156
22:44:25|2.7144
22:44:25|2.7145
22:44:26|2.7156
22:44:28|2.7149
22:44:29|2.7149
22:44:30|2.7149
22:44:31|2.7149
22:44:32|2.7149
22:44:33|2.7155
22:44:34|2.7152
22:44:35|2.7145
22:44:36|2.7147
22:44:37|2.7144
22:44:38|2.7133
22:44:39|2.7133
22:44:40|2.7133
22:44:41|2.7133
22:44:42|2.7121
22:44:43|2.7123
22:44:44|2.7121
22:44:45|2.7121
22:44:46|2.7136
22:44:47|2.7136
22:44:48|2.7136
22:44:49|2.7127
22:44:50|2.7127
22:44:51|2.7138
22:44:52|2.7138
22:44:53|2.7138
22:44:54|2.7138
22:44:55|2.7138
22:44:56|2.7125
22:44:57|2.7125
22:44:58|2.7128
22:44:59|2.7128
22:45:00|2.7134
22:45:01|2.7113
22:45:02|2.7122
22:45:03|2.7122
22:45:04|2.7127
22:45:05|2.7128
22:45:07|2.7137
22:45:07|2.7136
22:45:09|2.7117
22:45:10|2.7133
22:45:11|2.7124
22:45:12|2.7124
22:45:13|2.7135
22:45:14|2.7128
22:45:14|2.7128
22:45:16|2.7134
22:45:16|2.7134
22:45:18|2.713
22:45:20|2.7134
22:45:22|2.7129
22:45:23|2.7129
22:45:24|2.7146
22:45:25|2.7146
22:45:26|2.7136
22:45:27|2.713
22:45:28|2.7132
22:45:30|2.7138
22:45:30|2.715
22:45:31|2.715
22:45:33|2.7148
22:45:33|2.7156
22:45:34|2.715
22:45:35|2.7156
22:45:37|2.7156
22:45:37|2.7156
22:45:39|2.7156
22:45:40|2.7155
22:45:40|2.7155
22:45:42|2.7154
22:45:42|2.7156
22:45:43|2.7156
22:45:44|2.7156
22:45:45|2.7156
22:45:47|2.7156
22:45:48|2.7156
22:45:48|2.7168
22:45:49|2.7172
22:45:50|2.7174
22:45:51|2.718
22:45:52|2.718
22:45:53|2.7182
22:45:54|2.7181
22:45:55|2.7183
22:45:56|2.7177
22:45:57|2.7178
22:45:58|2.7181
22:46:00|2.7179
22:46:00|2.718
22:46:02|2.7187
22:46:02|2.7187
22:46:04|2.7199
22:46:05|2.7192
22:46:06|2.7197
22:46:07|2.72
22:46:08|2.7186
22:46:09|2.7196
22:46:10|2.7196
22:46:11|2.7181
22:46:12|2.7181
22:46:13|2.7181
22:46:14|2.72
22:46:15|2.72
22:46:16|2.7186
22:46:17|2.7184
22:46:18|2.7184
22:46:20|2.7183
22:46:21|2.7165
22:46:22|2.7183
22:46:23|2.7181
22:46:24|2.7178
22:46:25|2.7159
22:46:27|2.7158
22:46:27|2.716
22:46:28|2.716
22:46:30|2.716
22:46:31|2.7157
22:46:33|2.7157
22:46:34|2.7158
22:46:35|2.716
22:46:36|2.716
22:46:37|2.716
22:46:38|2.716
22:46:39|2.716
22:46:40|2.716
22:46:41|2.716
22:46:42|2.716
22:46:43|2.7161
22:46:44|2.7161
22:46:45|2.7159
22:46:46|2.7159
22:46:47|2.7161
22:46:48|2.7161
22:46:49|2.7161
22:46:50|2.716
22:46:51|2.7159
22:46:52|2.7161
22:46:53|2.716
22:46:54|2.716
22:46:55|2.7161
22:46:56|2.7161
22:46:57|2.716
22:46:58|2.7159
22:46:59|2.7161
22:47:01|2.7161
22:47:02|2.7161
22:47:03|2.7161
22:47:04|2.7161
22:47:06|2.7161
22:47:07|2.7159
22:47:08|2.716
22:47:09|2.7158
22:47:11|2.7158
22:47:12|2.7158
22:47:12|2.7158
22:47:13|2.7158
22:47:15|2.7161
22:47:16|2.7166
22:47:17|2.7166
22:47:18|2.7167
22:47:19|2.7167
22:47:21|2.7167
22:47:22|2.7166
22:47:23|2.7166
22:47:24|2.7127
22:47:26|2.7137
22:47:26|2.7146
22:47:27|2.7137
22:47:28|2.7141
22:47:31|2.7128
22:47:31|2.7127
22:47:32|2.712
22:47:34|2.7118
22:47:35|2.7137
22:47:35|2.7124
22:47:36|2.7115
22:47:38|2.7081
22:47:39|2.7089
22:47:40|2.707
22:47:41|2.7058
22:47:42|2.7051
22:47:43|2.7005
22:47:44|2.7009
22:47:45|2.6985
22:47:46|2.6985
22:47:47|2.6994
22:47:48|2.6984
22:47:49|2.6977
22:47:50|2.6987
22:47:51|2.6984
22:47:52|2.6999
22:47:53|2.6989
22:47:54|2.6976
22:47:55|2.6994
22:47:56|2.7004
22:47:57|2.701
22:47:58|2.7013
22:47:59|2.7009
22:48:00|2.7002
22:48:01|2.6996
22:48:02|2.6983
22:48:03|2.7
22:48:04|2.7001
22:48:05|2.7016
22:48:06|2.7023
22:48:08|2.7008
22:48:09|2.7008
22:48:10|2.7018
22:48:11|2.7022
22:48:12|2.7021
22:48:13|2.701
22:48:14|2.7008
22:48:15|2.7004
22:48:16|2.6997
22:48:17|2.6997
22:48:18|2.6997
22:48:19|2.6995
22:48:21|2.7003
22:48:22|2.7002
22:48:24|2.7008
22:48:25|2.6998
22:48:27|2.701
22:48:27|2.7003
22:48:28|2.6989
22:48:30|2.6987
22:48:31|2.6987
22:48:32|2.6958
22:48:33|2.6976
22:48:34|2.6975
22:48:35|2.6969
22:48:36|2.6878
22:48:37|2.6839
22:48:38|2.684
22:48:39|2.6818
22:48:40|2.6804
22:48:41|2.6797
22:48:42|2.6789
22:48:43|2.6796
22:48:44|2.6782
22:48:45|2.6819
22:48:47|2.6841
22:48:47|2.6831
22:48:48|2.6815
22:48:49|2.6836
22:48:50|2.6863
22:48:52|2.6876
22:48:52|2.6871
22:48:53|2.6842
22:48:54|2.6852
22:48:55|2.6851
22:48:56|2.686
22:48:58|2.6843
22:48:59|2.685
22:49:00|2.6855
22:49:01|2.6862
22:49:02|2.6863
22:49:03|2.6871
22:49:04|2.6864
22:49:05|2.6869
22:49:06|2.6865
22:49:07|2.6865
22:49:08|2.6862
22:49:09|2.688
22:49:10|2.6881
22:49:11|2.688
22:49:12|2.6882
22:49:13|2.6884
22:49:14|2.6882
22:49:15|2.6881
22:49:16|2.6882
22:49:17|2.6881
22:49:18|2.6883
22:49:19|2.6895
22:49:20|2.6893
22:49:21|2.6893
22:49:23|2.6883
22:49:24|2.6883
22:49:25|2.6892
22:49:27|2.6905
22:49:28|2.6902
22:49:30|2.6907
22:49:30|2.6907
22:49:31|2.6917
22:49:32|2.6914
22:49:34|2.6943
22:49:34|2.694
22:49:35|2.6937
22:49:36|2.6938
22:49:37|2.6957
22:49:38|2.6943
22:49:39|2.694
22:49:40|2.693
22:49:41|2.692
22:49:43|2.692
22:49:43|2.6927
22:49:44|2.6935
22:49:45|2.6956
22:49:46|2.6942
22:49:47|2.6948
22:49:48|2.6935
22:49:49|2.695
22:49:51|2.6945
22:49:51|2.6936
22:49:53|2.6935
22:49:53|2.6934
22:49:54|2.6932
22:49:56|2.6937
22:49:56|2.6919
22:49:57|2.6922
22:49:58|2.6909
22:49:59|2.6903
22:50:00|2.69
22:50:01|2.6892
22:50:02|2.6888
22:50:03|2.6867
22:50:04|2.6884
22:50:06|2.6884
22:50:07|2.6882
22:50:08|2.6884
22:50:09|2.6883
22:50:11|2.6867
22:50:11|2.6858
22:50:12|2.6832
22:50:13|2.6848
22:50:14|2.6816
22:50:15|2.6833
22:50:16|2.6831
22:50:17|2.6824
22:50:18|2.6815
22:50:19|2.6813
22:50:20|2.6845
22:50:21|2.6845
22:50:23|2.6839
22:50:24|2.6839
22:50:26|2.6821
22:50:26|2.6808
22:50:28|2.6831
22:50:29|2.6836
22:50:29|2.684
22:50:31|2.684
22:50:32|2.6842
22:50:34|2.6839
22:50:34|2.6838
22:50:36|2.6838
22:50:37|2.6835
22:50:38|2.6837
22:50:39|2.6835
22:50:40|2.6835
22:50:41|2.6836
22:50:42|2.6851
22:50:43|2.6869
22:50:44|2.6855
22:50:45|2.6854
22:50:47|2.684
22:50:47|2.6848
22:50:49|2.6834
22:50:49|2.6834
22:50:50|2.6844
22:50:51|2.684
22:50:52|2.6852
22:50:53|2.6852
22:50:55|2.6862
22:50:55|2.6856
22:50:56|2.685
22:50:57|2.685
22:50:58|2.685
22:51:00|2.685
22:51:00|2.6862
22:51:02|2.6861
22:51:03|2.6861
22:51:04|2.6864
22:51:04|2.6861
22:51:06|2.6851
22:51:07|2.686
22:51:08|2.6864
22:51:09|2.6856
22:51:10|2.686
22:51:11|2.6857
22:51:12|2.6857
22:51:13|2.6857
22:51:14|2.6857
22:51:15|2.6853
22:51:16|2.685
22:51:17|2.6853
22:51:18|2.6852
22:51:19|2.6853
22:51:20|2.6852
22:51:21|2.6852
22:51:22|2.6852
22:51:24|2.6851
22:51:25|2.685
22:51:27|2.685
22:51:28|2.685
22:51:29|2.685
22:51:30|2.6852
22:51:31|2.6853
22:51:32|2.6853
22:51:33|2.6853
22:51:34|2.6859
22:51:35|2.6853
22:51:36|2.685
22:51:37|2.685
22:51:38|2.685
22:51:39|2.6852
22:51:40|2.6851
22:51:42|2.685
22:51:42|2.6852
22:51:44|2.6852
22:51:44|2.685
22:51:45|2.685
22:51:46|2.6844
22:51:47|2.6845
22:51:48|2.684
22:51:49|2.6842
22:51:50|2.6848
22:51:52|2.6842
22:51:53|2.6845
22:51:54|2.686
22:51:55|2.6858
22:51:56|2.6858
22:51:57|2.6858
22:51:58|2.6857
22:51:59|2.685
22:52:00|2.6846
22:52:01|2.6853
22:52:03|2.6837
22:52:04|2.6853
22:52:05|2.6852
22:52:06|2.6852
22:52:07|2.685
22:52:09|2.6844
22:52:09|2.6849
22:52:10|2.6842
22:52:12|2.6842
22:52:13|2.6856
22:52:14|2.6859
22:52:15|2.6863
22:52:16|2.6863
22:52:16|2.6863
22:52:17|2.6873
22:52:18|2.688
22:52:20|2.688
22:52:21|2.6883
22:52:21|2.6893
22:52:23|2.6892
22:52:23|2.688
22:52:25|2.688
22:52:26|2.6887
22:52:27|2.6885
22:52:29|2.6884
22:52:30|2.688
22:52:31|2.688
22:52:33|2.6874
22:52:34|2.6865
22:52:35|2.6872
22:52:36|2.6863
22:52:37|2.6863
22:52:38|2.6863
22:52:39|2.6863
22:52:41|2.6863
22:52:42|2.686
22:52:42|2.6863
22:52:44|2.6861
22:52:45|2.6864
22:52:45|2.6865
22:52:46|2.6866
22:52:47|2.6876
22:52:49|2.6886
22:52:49|2.6887
22:52:50|2.6887
22:52:51|2.6878
22:52:52|2.6879
22:52:54|2.6863
22:52:55|2.6863
22:52:56|2.6863
22:52:57|2.6861
22:52:58|2.6861
22:52:59|2.6853
22:53:00|2.6855
22:53:01|2.6855
22:53:02|2.6855
22:53:03|2.688
22:53:04|2.6881
22:53:05|2.6881
22:53:06|2.6881
22:53:07|2.688
22:53:08|2.688
22:53:09|2.688
22:53:10|2.688
22:53:11|2.6881
22:53:12|2.6882
22:53:13|2.688
22:53:14|2.6881
22:53:15|2.688
22:53:16|2.6872
22:53:17|2.6859
22:53:18|2.6866
22:53:19|2.6862
22:53:20|2.6862
22:53:21|2.6871
22:53:23|2.6874
22:53:23|2.6874
22:53:24|2.6876
22:53:26|2.6875
22:53:28|2.6875
22:53:29|2.6877
22:53:30|2.6864
22:53:32|2.6864
22:53:33|2.6858
22:53:34|2.686
22:53:36|2.6859
22:53:37|2.6861
22:53:38|2.6863
22:53:39|2.6863
22:53:40|2.6865
22:53:41|2.6889
22:53:42|2.6874
22:53:43|2.6881
22:53:44|2.6902
22:53:45|2.6902
22:53:46|2.6898
22:53:47|2.6899
22:53:48|2.6902
22:53:49|2.691
22:53:50|2.6917
22:53:51|2.6936
22:53:52|2.6932
22:53:54|2.6944
22:53:54|2.6957
22:53:56|2.6959
22:53:57|2.6969
22:53:57|2.6956
22:53:58|2.6947
22:53:59|2.6947
22:54:00|2.6925
22:54:02|2.6942
22:54:03|2.6923
22:54:04|2.6923
22:54:05|2.6923
22:54:07|2.6916
22:54:09|2.692
22:54:10|2.6914
22:54:12|2.6904
22:54:13|2.6909
22:54:14|2.6904
22:54:15|2.6902
22:54:15|2.6902
22:54:16|2.6902
22:54:18|2.69
22:54:18|2.69
22:54:20|2.69
22:54:20|2.6888
22:54:22|2.6886
22:54:22|2.69
22:54:24|2.6889
22:54:24|2.6885
22:54:25|2.6876
22:54:27|2.688
22:54:28|2.688
22:54:29|2.6896
22:54:30|2.6898
22:54:32|2.6877
22:54:33|2.6882
22:54:34|2.6876
22:54:36|2.6872
22:54:36|2.6872
22:54:39|2.6872
22:54:40|2.6872
22:54:41|2.6858
22:54:42|2.6858
22:54:42|2.6866
22:54:43|2.6872
22:54:45|2.6872
22:54:46|2.6877
22:54:47|2.6874
22:54:47|2.6875
22:54:48|2.6884
22:54:50|2.6887
22:54:50|2.6879
22:54:52|2.6877
22:54:52|2.6889
22:54:54|2.6893
22:54:55|2.6891
22:54:55|2.691
22:54:56|2.6908
22:54:58|2.6918
22:54:59|2.6904
22:55:00|2.6903
22:55:01|2.6901
22:55:02|2.6901
22:55:03|2.691
22:55:04|2.6909
22:55:05|2.6905
22:55:06|2.6909
22:55:08|2.6909
22:55:08|2.6907
22:55:09|2.691
22:55:10|2.6907
22:55:11|2.6909
22:55:12|2.6909
22:55:13|2.6909
22:55:14|2.6918
22:55:16|2.691
22:55:17|2.691
22:55:18|2.691
22:55:19|2.6916
22:55:20|2.691
22:55:20|2.6911
22:55:22|2.6924
22:55:23|2.693
22:55:24|2.692
22:55:25|2.6913
22:55:26|2.6925
22:55:27|2.692
22:55:29|2.694
22:55:30|2.6942
22:55:32|2.6938
22:55:33|2.6936
22:55:35|2.6937
22:55:35|2.6938
22:55:36|2.6945
22:55:38|2.6956
22:55:39|2.6952
22:55:40|2.6964
22:55:41|2.6959
22:55:41|2.6964
22:55:42|2.695
22:55:44|2.6961
22:55:46|2.695
22:55:46|2.6958
22:55:47|2.6959
22:55:48|2.6959
22:55:50|2.6962
22:55:50|2.6962
22:55:51|2.6944
22:55:53|2.6961
22:55:54|2.6953
22:55:55|2.6953
22:55:56|2.696
22:55:57|2.696
22:55:58|2.696
22:55:59|2.696
22:56:00|2.6956
22:56:02|2.695
22:56:03|2.6956
22:56:04|2.6953
22:56:05|2.6939
22:56:06|2.6952
22:56:07|2.6952
22:56:08|2.695
22:56:09|2.6952
22:56:10|2.6944
22:56:11|2.6944
22:56:12|2.6944
22:56:13|2.6935
22:56:15|2.6938
22:56:15|2.6935
22:56:17|2.6936
22:56:17|2.6926
22:56:18|2.6934
22:56:19|2.6923
22:56:20|2.6931
22:56:21|2.6931
22:56:22|2.6938
22:56:23|2.6935
22:56:24|2.6935
22:56:25|2.6925
22:56:26|2.693
22:56:27|2.692
22:56:29|2.6909
22:56:31|2.69
22:56:32|2.6904
22:56:33|2.6918
22:56:34|2.6902
22:56:35|2.6916
22:56:37|2.6916
22:56:38|2.6898
22:56:39|2.6899
22:56:40|2.6899
22:56:42|2.6913
22:56:42|2.689
22:56:44|2.6893
22:56:45|2.6905
22:56:46|2.6901
22:56:47|2.6898
22:56:48|2.6883
22:56:49|2.6884
22:56:50|2.6898
22:56:51|2.6884
22:56:52|2.6888
22:56:53|2.6888
22:56:54|2.6887
22:56:55|2.6882
22:56:56|2.688
22:56:57|2.688
22:56:58|2.6884
22:56:59|2.6883
22:57:00|2.6886
22:57:01|2.6883
22:57:02|2.6896
22:57:03|2.6896
22:57:04|2.6896
22:57:05|2.6894
22:57:06|2.6894
22:57:07|2.6894
22:57:08|2.6892
22:57:09|2.6868
22:57:10|2.6895
22:57:11|2.6882
22:57:12|2.689
22:57:13|2.6893
22:57:14|2.6882
22:57:15|2.6891
22:57:16|2.6891
22:57:17|2.6891
22:57:18|2.6875
22:57:19|2.6867
22:57:21|2.6881
22:57:22|2.6881
22:57:22|2.6878
22:57:24|2.689
22:57:25|2.689
22:57:26|2.6874
22:57:27|2.6874
22:57:28|2.687
22:57:29|2.687
22:57:31|2.6881
22:57:33|2.6883
22:57:34|2.6856
22:57:35|2.6855
22:57:36|2.6855
22:57:37|2.6859
22:57:38|2.6868
22:57:40|2.6858
22:57:40|2.6861
22:57:42|2.686
22:57:43|2.686
22:57:44|2.686
22:57:45|2.686
22:57:46|2.686
22:57:47|2.6862
22:57:48|2.6858
22:57:49|2.6871
22:57:50|2.6871
22:57:51|2.6871
22:57:52|2.6871
22:57:53|2.6862
22:57:55|2.6861
22:57:55|2.687
22:57:56|2.6867
22:57:57|2.6857
22:57:58|2.6857
22:57:59|2.685
22:58:00|2.6852
22:58:01|2.6852
22:58:02|2.6852
22:58:03|2.6845
22:58:04|2.6845
22:58:05|2.6837
22:58:06|2.6858
22:58:07|2.6858
22:58:08|2.6854
22:58:09|2.6854
22:58:10|2.688
22:58:11|2.6882
22:58:12|2.688
22:58:14|2.6879
22:58:15|2.6889
22:58:15|2.6897
22:58:16|2.6898
22:58:17|2.6909
22:58:19|2.6941
22:58:20|2.6924
22:58:21|2.6925
22:58:22|2.6925
22:58:22|2.6923
22:58:24|2.6925
22:58:25|2.6919
22:58:25|2.6922
22:58:27|2.6907
22:58:28|2.6922
22:58:28|2.6929
22:58:30|2.6929
22:58:30|2.6926
22:58:33|2.6932
22:58:33|2.6932
22:58:35|2.6937
22:58:36|2.6932
22:58:37|2.694
22:58:39|2.6947
22:58:39|2.6945
22:58:40|2.6947
22:58:42|2.6947
22:58:43|2.6945
22:58:44|2.6942
22:58:44|2.694
22:58:46|2.6947
22:58:47|2.6945
22:58:48|2.6936
22:58:49|2.6938
22:58:50|2.6939
22:58:51|2.694
22:58:53|2.6944
22:58:53|2.6946
22:58:54|2.6946
22:58:55|2.6947
22:58:56|2.6947
22:58:58|2.6953
22:58:59|2.6947
22:59:00|2.6949
22:59:01|2.6947
22:59:02|2.6947
22:59:04|2.6949
22:59:04|2.6948
22:59:06|2.6956
22:59:07|2.6956
22:59:08|2.6958
22:59:09|2.696
22:59:10|2.696
22:59:12|2.6959
22:59:13|2.696
22:59:13|2.6969
22:59:15|2.6974
22:59:16|2.6972
22:59:17|2.6976
22:59:19|2.6974
22:59:19|2.698
22:59:20|2.699
22:59:21|2.6989
22:59:22|2.6991
22:59:23|2.6999
22:59:24|2.7
22:59:25|2.7002
22:59:26|2.7007
22:59:27|2.7007
22:59:28|2.6998
22:59:29|2.6998
22:59:30|2.7016
22:59:32|2.7019
22:59:33|2.7018
22:59:34|2.7044
22:59:35|2.7043
22:59:37|2.705
22:59:38|2.7025
22:59:39|2.7019
22:59:40|2.7024
22:59:41|2.7021
22:59:42|2.7026
22:59:43|2.7035
22:59:44|2.7033
22:59:45|2.7033
22:59:47|2.7028
22:59:49|2.705
22:59:49|2.7057
22:59:50|2.7055
22:59:51|2.7059
22:59:52|2.7057
22:59:53|2.7055
22:59:54|2.7055
22:59:55|2.705
22:59:56|2.7057
22:59:57|2.7066
22:59:58|2.7065
22:59:59|2.7068
23:00:00|2.706
23:00:01|2.7047
23:00:03|2.7048
23:00:03|2.705
23:00:05|2.7052
23:00:06|2.7062
23:00:07|2.7037
23:00:08|2.7033
23:00:09|2.7033
23:00:10|2.7018
23:00:11|2.6977
23:00:12|2.6988
23:00:13|2.6981
23:00:14|2.6981
23:00:15|2.697
23:00:17|2.6981
23:00:18|2.6982
23:00:19|2.6974
23:00:20|2.6962
23:00:21|2.6974
23:00:23|2.6981
23:00:23|2.6972
23:00:24|2.698
23:00:25|2.6966
23:00:26|2.6973
23:00:27|2.6967
23:00:28|2.6972
23:00:29|2.6982
23:00:30|2.7018
23:00:31|2.7024
23:00:32|2.7027
23:00:34|2.7027
23:00:36|2.7027
23:00:37|2.7033
23:00:38|2.703
23:00:40|2.7033
23:00:40|2.7042
23:00:42|2.7038
23:00:43|2.7042
23:00:43|2.7039
23:00:45|2.7051
23:00:46|2.7056
23:00:47|2.7053
23:00:48|2.7053
23:00:49|2.7053
23:00:51|2.7054
23:00:52|2.7049
23:00:53|2.7046
23:00:53|2.704
23:00:55|2.7049
23:00:57|2.7049
23:00:57|2.7047
23:00:58|2.7047
23:00:59|2.7045
23:01:00|2.7064
23:01:01|2.7072
23:01:03|2.7066
23:01:03|2.7066
23:01:05|2.7062
23:01:06|2.7065
23:01:07|2.7072
23:01:08|2.7073
23:01:09|2.7071
23:01:10|2.7071
23:01:11|2.7061
23:01:12|2.7038
23:01:13|2.7024
23:01:14|2.7024
23:01:15|2.7024
23:01:16|2.7026
23:01:18|2.7037
23:01:18|2.703
23:01:19|2.7025
23:01:20|2.7015
23:01:21|2.7017
23:01:22|2.7017
23:01:23|2.7025
23:01:24|2.6995
23:01:25|2.6998
23:01:26|2.6998
23:01:27|2.701
23:01:28|2.6988
23:01:30|2.6997
23:01:30|2.6988
23:01:31|2.6994
23:01:32|2.6995
23:01:34|2.7
23:01:36|2.7014
23:01:37|2.7012
23:01:37|2.7012
23:01:39|2.702
23:01:40|2.7016
23:01:40|2.7017
23:01:42|2.7019
23:01:43|2.702
23:01:45|2.702
23:01:45|2.7019
23:01:47|2.7011
23:01:48|2.7024
23:01:49|2.7024
23:01:50|2.7024
23:01:51|2.7023
23:01:52|2.7023
23:01:53|2.703
23:01:54|2.7028
23:01:55|2.7028
23:01:56|2.7035
23:01:58|2.7029
23:01:58|2.7033
23:02:00|2.7033
23:02:00|2.702
23:02:02|2.7025
23:02:02|2.7016
23:02:04|2.7023
23:02:05|2.7006
23:02:05|2.7
23:02:06|2.7
23:02:08|2.7001
23:02:09|2.7001
23:02:10|2.7001
23:02:11|2.7011
23:02:12|2.7003
23:02:12|2.6977
23:02:14|2.6974
23:02:14|2.6973
23:02:16|2.6975
23:02:17|2.6983
23:02:18|2.6987
23:02:18|2.6995
23:02:19|2.6986
23:02:22|2.6986
23:02:22|2.6987
23:02:23|2.6987
23:02:24|2.6987
23:02:26|2.6988
23:02:26|2.6988
23:02:27|2.7004
23:02:28|2.6991
23:02:29|2.7
23:02:30|2.7001
23:02:31|2.6982
23:02:32|2.7
23:02:33|2.699
23:02:35|2.6995
23:02:35|2.6996
23:02:36|2.6996
23:02:38|2.698
23:02:39|2.699
23:02:40|2.6977
23:02:41|2.6977
23:02:42|2.6986
23:02:43|2.6986
23:02:44|2.6986
23:02:45|2.6986
23:02:46|2.6986
23:02:48|2.6984
23:02:49|2.6984
23:02:50|2.698
23:02:51|2.6978
23:02:52|2.6978
23:02:53|2.6978
23:02:54|2.6976
23:02:55|2.6976
23:02:56|2.6974
23:02:57|2.6974
23:02:58|2.6974
23:02:59|2.6976
23:03:00|2.6973
23:03:02|2.6966
23:03:03|2.6965
23:03:05|2.6965
23:03:05|2.6966
23:03:06|2.6966
23:03:07|2.698
23:03:09|2.6987
23:03:09|2.6993
23:03:10|2.6996
23:03:11|2.6986
23:03:13|2.6992
23:03:13|2.6984
23:03:14|2.6986
23:03:15|2.6996
23:03:16|2.6995
23:03:17|2.6992
23:03:18|2.6992
23:03:19|2.6983
23:03:20|2.6983
23:03:21|2.699
23:03:22|2.699
23:03:24|2.699
23:03:24|2.6985
23:03:25|2.6977
23:03:26|2.6983
23:03:27|2.6986
23:03:28|2.6991
23:03:29|2.6991
23:03:30|2.6993
23:03:31|2.6988
23:03:32|2.6986
23:03:34|2.6971
23:03:34|2.6971
23:03:36|2.6971
23:03:37|2.697
23:03:39|2.6977
23:03:40|2.698
23:03:42|2.6984
23:03:42|2.6973
23:03:44|2.6973
23:03:46|2.6973
23:03:47|2.697
23:03:48|2.7019
23:03:49|2.7002
23:03:50|2.6995
23:03:51|2.6995
23:03:52|2.6994
23:03:53|2.7014
23:03:55|2.7
23:03:56|2.6998
23:03:57|2.6981
23:03:57|2.6994
23:04:00|2.6971
23:04:00|2.697
23:04:02|2.697
23:04:03|2.6951
23:04:03|2.6962
23:04:05|2.6961
23:04:05|2.6948
23:04:07|2.6948
23:04:07|2.697
23:04:08|2.697
23:04:10|2.6956
23:04:11|2.6956
23:04:12|2.6961
23:04:13|2.6963
23:04:14|2.696
23:04:15|2.6957
23:04:16|2.6955
23:04:17|2.695
23:04:18|2.694
23:04:19|2.6953
23:04:20|2.696
23:04:21|2.6969
23:04:22|2.6979
23:04:23|2.698
23:04:24|2.6994
23:04:25|2.6992
23:04:26|2.6994
23:04:27|2.7001
23:04:28|2.7003
23:04:29|2.702
23:04:30|2.7027
23:04:31|2.7032
23:04:32|2.704
23:04:33|2.7039
23:04:34|2.7026
23:04:35|2.7018
23:04:37|2.7018
23:04:38|2.7018
23:04:40|2.7016
23:04:40|2.7015
23:04:42|2.7013
23:04:43|2.7014
23:04:44|2.7015
23:04:45|2.702
23:04:46|2.7022
23:04:47|2.7024
23:04:48|2.7024
23:04:49|2.7031
23:04:50|2.704
23:04:51|2.704
23:04:52|2.704
23:04:53|2.705
23:04:54|2.7067
23:04:55|2.706
23:04:56|2.7062
23:04:57|2.7053
23:04:58|2.7033
23:04:59|2.7033
23:05:00|2.7035
23:05:01|2.7033
23:05:02|2.7033
23:05:03|2.7027
23:05:04|2.7025
23:05:05|2.7028
23:05:06|2.7028
23:05:07|2.7029
23:05:09|2.7041
23:05:10|2.704
23:05:11|2.7044
23:05:12|2.7033
23:05:12|2.7025
23:05:14|2.7018
23:05:14|2.7019
23:05:16|2.7015
23:05:17|2.7017
23:05:18|2.7022
23:05:19|2.7025
23:05:20|2.7024
23:05:21|2.7041
23:05:22|2.7035
23:05:23|2.7037
23:05:24|2.7037
23:05:25|2.704
23:05:27|2.7046
23:05:27|2.7046
23:05:29|2.706
23:05:30|2.7047
23:05:31|2.7046
23:05:32|2.7048
23:05:33|2.7048
23:05:33|2.7053
23:05:34|2.7052
23:05:36|2.7049
23:05:36|2.7048
23:05:38|2.705
23:05:39|2.7058
23:05:40|2.7052
23:05:42|2.7062
23:05:44|2.7062
23:05:45|2.7061
23:05:46|2.7057
23:05:47|2.7054
23:05:48|2.7044
23:05:50|2.7043
23:05:50|2.7044
23:05:51|2.7045
23:05:53|2.7048
23:05:54|2.7044
23:05:55|2.7044
23:05:56|2.7048
23:05:57|2.7049
23:05:58|2.7046
23:05:59|2.7044
23:06:00|2.7048
23:06:01|2.7044
23:06:02|2.7048
23:06:04|2.7035
23:06:05|2.7014
23:06:07|2.7014
23:06:07|2.7004
23:06:08|2.6994
23:06:09|2.6978
23:06:10|2.6985
23:06:12|2.7018
23:06:14|2.7024
23:06:14|2.7009
23:06:15|2.7005
23:06:16|2.7006
23:06:17|2.7006
23:06:18|2.7005
23:06:19|2.7001
23:06:20|2.7009
23:06:21|2.7012
23:06:22|2.7013
23:06:23|2.7017
23:06:24|2.7017
23:06:25|2.7008
23:06:26|2.7008
23:06:27|2.699
23:06:28|2.7001
23:06:29|2.6994
23:06:30|2.7003
23:06:31|2.6994
23:06:32|2.6994
23:06:33|2.6994
23:06:34|2.6994
23:06:35|2.6995
23:06:36|2.7003
23:06:37|2.7003
23:06:39|2.7
23:06:41|2.7005
23:06:42|2.7001
23:06:43|2.7
23:06:45|2.699
23:06:45|2.6982
23:06:47|2.6974
23:06:48|2.6968
23:06:49|2.6966
23:06:50|2.6966
23:06:51|2.6964
23:06:52|2.6964
23:06:53|2.6962
23:06:54|2.698
23:06:55|2.6981
23:06:56|2.6979
23:06:57|2.6979
23:06:58|2.697
23:06:59|2.6962
23:07:00|2.6979
23:07:01|2.6979
23:07:02|2.698
23:07:03|2.698
23:07:04|2.698
23:07:05|2.698
23:07:06|2.6984
23:07:07|2.6989
23:07:08|2.699
23:07:10|2.6989
23:07:10|2.6989
23:07:12|2.6998
23:07:12|2.6998
23:07:14|2.7
23:07:15|2.6997
23:07:16|2.6984
23:07:17|2.6989
23:07:18|2.6987
23:07:19|2.6987
23:07:20|2.698
23:07:20|2.698
23:07:22|2.698
23:07:23|2.6965
23:07:24|2.6976
23:07:25|2.697
23:07:26|2.6969
23:07:27|2.6983
23:07:28|2.697
23:07:29|2.6968
23:07:30|2.6968
23:07:30|2.6968
23:07:31|2.6951
23:07:32|2.6959
23:07:33|2.6959
23:07:34|2.695
23:07:36|2.6957
23:07:37|2.6958
23:07:38|2.6967
23:07:39|2.6968
23:07:41|2.6968
23:07:41|2.6974
23:07:42|2.6984
23:07:43|2.6963
23:07:44|2.6976
23:07:46|2.6964
23:07:47|2.6964
23:07:48|2.6966
23:07:49|2.6962
23:07:50|2.696
23:07:51|2.6953
23:07:52|2.6935
23:07:53|2.6917
23:07:54|2.6902
23:07:55|2.6902
23:07:56|2.6899
23:07:57|2.6899
23:07:58|2.6894
23:07:59|2.691
23:08:00|2.6911
23:08:01|2.6911
23:08:02|2.6899
23:08:03|2.6899
23:08:04|2.6899
23:08:05|2.6907
23:08:06|2.6932
23:08:07|2.6918
23:08:08|2.6914
23:08:09|2.6887
23:08:11|2.6886
23:08:11|2.6885
23:08:13|2.6891
23:08:14|2.6891
23:08:15|2.689
23:08:16|2.6889
23:08:17|2.6885
23:08:18|2.6883
23:08:19|2.6883
23:08:21|2.6883
23:08:21|2.6876
23:08:22|2.6862
23:08:23|2.686
23:08:24|2.688
23:08:25|2.688
23:08:26|2.689
23:08:27|2.689
23:08:28|2.6882
23:08:29|2.6884
23:08:30|2.6884
23:08:31|2.6884
23:08:32|2.689
23:08:33|2.6878
23:08:34|2.6889
23:08:35|2.6889
23:08:36|2.6891
23:08:37|2.689
23:08:38|2.6893
23:08:39|2.6897
23:08:41|2.6898
23:08:43|2.6909
23:08:44|2.6956
23:08:44|2.6945
23:08:45|2.6948
23:08:47|2.6948
23:08:47|2.6935
23:08:49|2.6935
23:08:49|2.6916
23:08:50|2.6912
23:08:52|2.6924
23:08:52|2.6919
23:08:53|2.6919
23:08:54|2.6925
23:08:55|2.694
23:08:57|2.6967
23:08:58|2.6958
23:08:59|2.6945
23:09:00|2.6963
23:09:01|2.6957
23:09:02|2.6948
23:09:03|2.6946
23:09:04|2.6951
23:09:05|2.6951
23:09:07|2.6934
23:09:07|2.6934
23:09:09|2.6926
23:09:10|2.6926
23:09:11|2.6928
23:09:12|2.6891
23:09:13|2.6917
23:09:14|2.6917
23:09:15|2.6912
23:09:16|2.6908
23:09:17|2.6893
23:09:18|2.6897
23:09:19|2.6905
23:09:20|2.6907
23:09:21|2.6913
23:09:22|2.6913
23:09:23|2.6912
23:09:24|2.6912
23:09:25|2.6912
23:09:26|2.6913
23:09:27|2.6913
23:09:28|2.6913
23:09:29|2.6911
23:09:30|2.692
23:09:31|2.692
23:09:32|2.6913
23:09:33|2.6913
23:09:34|2.6913
23:09:36|2.6892
23:09:37|2.69
23:09:38|2.69
23:09:39|2.69
23:09:39|2.6904
23:09:41|2.6904
23:09:42|2.6913
23:09:43|2.6913
23:09:45|2.691
23:09:46|2.6909
23:09:47|2.6909
23:09:49|2.6912
23:09:50|2.6917
23:09:51|2.6917
23:09:51|2.692
23:09:53|2.6912
23:09:54|2.6917
23:09:55|2.6917
23:09:55|2.6902
23:09:56|2.6902
23:09:58|2.6902
23:09:59|2.6939
23:10:00|2.6958
23:10:00|2.6943
23:10:03|2.6944
23:10:03|2.6947
23:10:05|2.6957
23:10:06|2.6958
23:10:07|2.697
23:10:09|2.6964
23:10:10|2.6969
23:10:11|2.6969
23:10:12|2.6969
23:10:13|2.6969
23:10:14|2.6957
23:10:15|2.6954
23:10:16|2.6945
23:10:17|2.6945
23:10:18|2.6945
23:10:18|2.6945
23:10:20|2.6948
23:10:21|2.6947
23:10:22|2.6948
23:10:22|2.6946
23:10:24|2.6946
23:10:25|2.6945
23:10:25|2.6933
23:10:26|2.6933
23:10:27|2.6912
23:10:29|2.6912
23:10:30|2.6925
23:10:31|2.6934
23:10:32|2.6926
23:10:33|2.6933
23:10:34|2.6939
23:10:35|2.6932
23:10:35|2.6933
23:10:37|2.6934
23:10:38|2.6936
23:10:38|2.6936
23:10:39|2.694
23:10:41|2.6939
23:10:42|2.6941
23:10:42|2.6947
23:10:44|2.6947
23:10:45|2.6937
23:10:47|2.6946
23:10:47|2.6943
23:10:48|2.6945
23:10:49|2.6945
23:10:50|2.6946
23:10:51|2.6946
23:10:52|2.6947
23:10:53|2.6946
23:10:54|2.6947
23:10:55|2.6937
23:10:56|2.6937
23:10:57|2.6937
23:10:58|2.6937
23:10:59|2.6937
23:11:00|2.6941
23:11:01|2.6941
23:11:03|2.6941
23:11:03|2.6942
23:11:05|2.7007
23:11:06|2.7004
23:11:07|2.6995
23:11:09|2.702
23:11:09|2.701
23:11:11|2.7006
23:11:11|2.7012
23:11:13|2.7013
23:11:14|2.7013
23:11:15|2.7021
23:11:16|2.7017
23:11:17|2.7009
23:11:18|2.7016
23:11:19|2.7
23:11:20|2.7
23:11:21|2.7009
23:11:22|2.7009
23:11:23|2.7007
23:11:24|2.701
23:11:25|2.7021
23:11:26|2.7037
23:11:27|2.7011
23:11:28|2.7007
23:11:29|2.7031
23:11:30|2.7041
23:11:31|2.7048
23:11:32|2.7037
23:11:33|2.705
23:11:34|2.7042
23:11:35|2.7048
23:11:36|2.7045
23:11:37|2.7046
23:11:38|2.7048
23:11:39|2.7039
23:11:40|2.7039
23:11:41|2.7045
23:11:42|2.7033
23:11:43|2.7045
23:11:45|2.7042
23:11:46|2.7045
23:11:46|2.705
23:11:47|2.7031
23:11:49|2.7052
23:11:49|2.706
23:11:51|2.7058
23:11:51|2.7059
23:11:53|2.7049
23:11:54|2.7049
23:11:56|2.7049
23:11:56|2.7054
23:11:57|2.7055
23:11:58|2.7055
23:11:59|2.7063
23:12:01|2.7056
23:12:01|2.7054
23:12:02|2.7054
23:12:03|2.7046
23:12:05|2.7055
23:12:05|2.7055
23:12:07|2.7064
23:12:07|2.7065
23:12:08|2.7057
23:12:09|2.7059
23:12:10|2.7059
23:12:12|2.7072
23:12:13|2.7075
23:12:14|2.7075
23:12:14|2.706
23:12:16|2.7077
23:12:17|2.7058
23:12:18|2.7066
23:12:18|2.7068
23:12:19|2.7071
23:12:20|2.707
23:12:22|2.7074
23:12:23|2.7061
23:12:23|2.706
23:12:25|2.7059
23:12:26|2.7079
23:12:26|2.7082
23:12:28|2.7079
23:12:28|2.7074
23:12:30|2.7073
23:12:30|2.7079
23:12:31|2.7076
23:12:33|2.7076
23:12:33|2.7077
23:12:35|2.7081
23:12:35|2.7084
23:12:37|2.7084
23:12:37|2.7088
23:12:38|2.7093
23:12:39|2.7099
23:12:40|2.7098
23:12:41|2.71
23:12:42|2.7089
23:12:43|2.7077
23:12:44|2.7079
23:12:46|2.7083
23:12:47|2.7083
23:12:49|2.709
23:12:49|2.7089
23:12:50|2.7088
23:12:52|2.7087
23:12:53|2.7087
23:12:54|2.7088
23:12:55|2.7081
23:12:56|2.7082
23:12:57|2.71
23:12:58|2.7086
23:12:59|2.7095
23:13:00|2.7094
23:13:01|2.7087
23:13:02|2.7085
23:13:03|2.7098
23:13:05|2.7094
23:13:05|2.7094
23:13:07|2.7086
23:13:08|2.708
23:13:09|2.7071
23:13:10|2.707
23:13:11|2.707
23:13:12|2.7068
23:13:13|2.7069
23:13:15|2.7066
23:13:16|2.7066
23:13:17|2.7073
23:13:18|2.7065
23:13:19|2.7064
23:13:20|2.706
23:13:21|2.7058
23:13:23|2.7066
23:13:23|2.7066
23:13:25|2.7069
23:13:26|2.7069
23:13:27|2.7063
23:13:28|2.7067
23:13:29|2.7066
23:13:30|2.7066
23:13:31|2.7066
23:13:32|2.7064
23:13:33|2.705
23:13:34|2.7056
23:13:35|2.7054
23:13:36|2.7046
23:13:37|2.7048
23:13:38|2.7016
23:13:39|2.7017
23:13:40|2.7015
23:13:41|2.7011
23:13:42|2.7013
23:13:43|2.7
23:13:44|2.6995
23:13:45|2.6985
23:13:47|2.6991
23:13:48|2.6976
23:13:49|2.6976
23:13:50|2.6983
23:13:51|2.6976
23:13:52|2.6976
23:13:53|2.6978
23:13:53|2.6978
23:13:55|2.6976
23:13:56|2.6966
23:13:56|2.6966
23:13:57|2.6966
23:13:58|2.6966
23:14:00|2.6966
23:14:00|2.6966
23:14:02|2.698
23:14:03|2.6978
23:14:03|2.6974
23:14:05|2.6973
23:14:06|2.696
23:14:07|2.6952
23:14:08|2.6952
23:14:09|2.6956
23:14:11|2.6951
23:14:12|2.6948
23:14:13|2.6951
23:14:14|2.6951
23:14:14|2.6951
23:14:15|2.6975
23:14:17|2.6955
23:14:18|2.6947
23:14:19|2.695
23:14:20|2.6943
23:14:20|2.6943
23:14:22|2.6952
23:14:22|2.6952
23:14:24|2.6951
23:14:25|2.6953
23:14:25|2.6943
23:14:27|2.6943
23:14:27|2.6942
23:14:29|2.6942
23:14:30|2.6944
23:14:31|2.6944
23:14:31|2.6944
23:14:32|2.6944
23:14:33|2.6937
23:14:35|2.6936
23:14:35|2.6936
23:14:37|2.6936
23:14:38|2.6935
23:14:39|2.6935
23:14:39|2.6933
23:14:41|2.6931
23:14:42|2.6931
23:14:42|2.6933
23:14:44|2.6934
23:14:44|2.6933
23:14:45|2.6932
23:14:47|2.6932
23:14:48|2.6932
23:14:49|2.6933
23:14:51|2.6932
23:14:52|2.6928
23:14:52|2.6928
23:14:53|2.6928
23:14:55|2.6912
23:14:55|2.6915
23:14:56|2.6917
23:14:58|2.6925
23:14:58|2.6923
23:15:00|2.6929
23:15:00|2.6933
23:15:01|2.6933
23:15:02|2.6921
23:15:04|2.6921
23:15:05|2.6928
23:15:06|2.6933
23:15:07|2.6921
23:15:08|2.6926
23:15:09|2.6922
23:15:10|2.6922
23:15:11|2.6925
23:15:12|2.6922
23:15:13|2.6922
23:15:14|2.6922
23:15:15|2.6925
23:15:16|2.6926
23:15:17|2.6926
23:15:18|2.6926
23:15:19|2.6926
23:15:20|2.6926
23:15:21|2.6926
23:15:22|2.6927
23:15:23|2.6929
23:15:24|2.694
23:15:25|2.6937
23:15:26|2.694
23:15:27|2.6929
23:15:28|2.6929
23:15:29|2.6929
23:15:30|2.6926
23:15:31|2.6936
23:15:32|2.6926
23:15:33|2.6926
23:15:34|2.6926
23:15:35|2.6922
23:15:36|2.6926
23:15:37|2.6937
23:15:38|2.6937
23:15:39|2.6937
23:15:40|2.6937
23:15:41|2.6937
23:15:43|2.6931
23:15:43|2.6924
23:15:44|2.6934
23:15:45|2.6934
23:15:46|2.6948
23:15:48|2.6936
23:15:50|2.6932
23:15:51|2.6936
23:15:52|2.6933
23:15:54|2.6929
23:15:55|2.6925
23:15:56|2.6925
23:15:57|2.6923
23:15:58|2.6923
23:15:59|2.692
23:16:00|2.6916
23:16:01|2.6927
23:16:02|2.6923
23:16:03|2.6931
23:16:04|2.6921
23:16:05|2.6925
23:16:06|2.6927
23:16:07|2.6926
23:16:08|2.6926
23:16:09|2.6925
23:16:10|2.6929
23:16:11|2.6931
23:16:12|2.693
23:16:14|2.6942
23:16:15|2.6942
23:16:16|2.6937
23:16:17|2.6937
23:16:18|2.6945
23:16:18|2.6944
23:16:20|2.6938
23:16:21|2.6938
23:16:22|2.6939
23:16:24|2.6938
23:16:24|2.6931
23:16:26|2.6926
23:16:27|2.6926
23:16:28|2.694
23:16:29|2.692
23:16:30|2.6945
23:16:31|2.6937
23:16:32|2.6938
23:16:33|2.6937
23:16:34|2.6937
23:16:35|2.6938
23:16:36|2.693
23:16:37|2.6939
23:16:39|2.6944
23:16:40|2.6939
23:16:40|2.6948
23:16:42|2.6955
23:16:44|2.6984
23:16:44|2.6984
23:16:45|2.699
23:16:46|2.6991
23:16:47|2.6984
23:16:49|2.6975
23:16:51|2.6971
23:16:52|2.696
23:16:54|2.6964
23:16:55|2.6962
23:16:56|2.6962
23:16:58|2.6971
23:16:59|2.6967
23:17:00|2.6977
23:17:02|2.6982
23:17:03|2.6983
23:17:05|2.6992
23:17:05|2.6991
23:17:06|2.7012
23:17:07|2.701
23:17:08|2.7028
23:17:10|2.7041
23:17:11|2.7062
23:17:11|2.7053
23:17:12|2.7056
23:17:13|2.7058
23:17:14|2.7058
23:17:15|2.7057
23:17:16|2.7067
23:17:17|2.7075
23:17:18|2.7075
23:17:19|2.7079
23:17:20|2.7079
23:17:21|2.7079
23:17:22|2.7062
23:17:23|2.7078
23:17:25|2.7094
23:17:25|2.7076
23:17:26|2.7062
23:17:27|2.7072
23:17:28|2.7041
23:17:30|2.7057
23:17:31|2.7054
23:17:31|2.7061
23:17:32|2.7069
23:17:33|2.7075
23:17:35|2.7083
23:17:35|2.7084
23:17:36|2.7094
23:17:38|2.7099
23:17:39|2.7096
23:17:39|2.7094
23:17:41|2.7085
23:17:41|2.7091
23:17:42|2.7064
23:17:44|2.7064
23:17:44|2.7064
23:17:45|2.7078
23:17:47|2.71
23:17:48|2.7098
23:17:48|2.7076
23:17:49|2.7076
23:17:51|2.7089
23:17:53|2.7088
23:17:53|2.7077
23:17:55|2.7081
23:17:56|2.7079
23:17:57|2.7074
23:17:58|2.7074
23:17:59|2.7074
23:18:01|2.7066
23:18:01|2.7058
23:18:03|2.705
23:18:03|2.705
23:18:05|2.705
23:18:06|2.7045
23:18:06|2.7052
23:18:08|2.7052
23:18:09|2.7052
23:18:10|2.7076
23:18:11|2.7085
23:18:12|2.7086
23:18:13|2.7079
23:18:14|2.7096
23:18:15|2.7096
23:18:16|2.7086
23:18:17|2.7091
23:18:18|2.7091
23:18:19|2.71
23:18:20|2.7099
23:18:22|2.71
23:18:24|2.71
23:18:24|2.7099
23:18:25|2.7096
23:18:26|2.7079
23:18:27|2.7083
23:18:28|2.7072
23:18:29|2.7088
23:18:30|2.7082
23:18:31|2.7082
23:18:32|2.7078
23:18:33|2.7084
23:18:34|2.7085
23:18:35|2.7104
23:18:36|2.7098
23:18:37|2.712
23:18:38|2.7122
23:18:39|2.7134
23:18:40|2.7139
23:18:41|2.7122
23:18:42|2.7132
23:18:44|2.7134
23:18:45|2.7155
23:18:45|2.7138
23:18:46|2.714
23:18:47|2.7146
23:18:48|2.7156
23:18:49|2.7139
23:18:51|2.7121
23:18:53|2.7131
23:18:54|2.7131
23:18:55|2.7134
23:18:56|2.7142
23:18:57|2.7137
23:18:58|2.7138
23:18:59|2.7162
23:19:00|2.7166
23:19:01|2.7156
23:19:02|2.716
23:19:03|2.7162
23:19:04|2.7163
23:19:05|2.716
23:19:06|2.7162
23:19:07|2.7162
23:19:08|2.7163
23:19:09|2.7165
23:19:10|2.7166
23:19:11|2.7165
23:19:12|2.7171
23:19:13|2.7174
23:19:14|2.7175
23:19:15|2.7175
23:19:16|2.7175
23:19:17|2.7175
23:19:18|2.7163
23:19:19|2.7167
23:19:21|2.7167
23:19:22|2.7174
23:19:22|2.7174
23:19:24|2.7172
23:19:25|2.7177
23:19:26|2.7175
23:19:27|2.7177
23:19:28|2.719
23:19:29|2.7201
23:19:30|2.7206
23:19:31|2.7202
23:19:32|2.7201
23:19:33|2.72
23:19:34|2.7187
23:19:35|2.7198
23:19:36|2.7186
23:19:37|2.7187
23:19:38|2.7197
23:19:39|2.7183
23:19:40|2.7196
23:19:41|2.718
23:19:42|2.7176
23:19:43|2.7156
23:19:44|2.7157
23:19:45|2.7178
23:19:46|2.7147
23:19:47|2.7145
23:19:48|2.7156
23:19:50|2.7156
23:19:50|2.7129
23:19:53|2.7114
23:19:53|2.7126
23:19:54|2.7126
23:19:55|2.7122
23:19:56|2.7123
23:19:57|2.7123
23:19:58|2.7123
23:19:59|2.7126
23:20:00|2.7129
23:20:02|2.7138
23:20:03|2.7125
23:20:04|2.7134
23:20:06|2.7131
23:20:06|2.7121
23:20:07|2.7131
23:20:09|2.7125
23:20:10|2.7123
23:20:11|2.7131
23:20:12|2.7135
23:20:13|2.7133
23:20:15|2.7133
23:20:15|2.7132
23:20:17|2.7089
23:20:18|2.7076
23:20:18|2.7075
23:20:20|2.7068
23:20:21|2.7077
23:20:22|2.7077
23:20:23|2.708
23:20:24|2.7087
23:20:24|2.7082
23:20:26|2.7102
23:20:26|2.7102
23:20:28|2.7097
23:20:29|2.7085
23:20:30|2.7085
23:20:31|2.7085
23:20:31|2.7118
23:20:33|2.71
23:20:34|2.7128
23:20:35|2.7128
23:20:35|2.7126
23:20:36|2.7112
23:20:37|2.7114
23:20:39|2.7117
23:20:40|2.7123
23:20:41|2.7132
23:20:42|2.7132
23:20:43|2.7134
23:20:44|2.7137
23:20:45|2.7142
23:20:46|2.715
23:20:47|2.715
23:20:48|2.7149
23:20:49|2.7139
23:20:50|2.7143
23:20:51|2.7143
23:20:52|2.7132
23:20:54|2.7141
23:20:55|2.7155
23:20:57|2.7151
23:20:57|2.7147
23:20:58|2.7147
23:21:00|2.7143
23:21:01|2.7142
23:21:02|2.7141
23:21:03|2.716
23:21:05|2.714
23:21:06|2.7141
23:21:06|2.7136
23:21:08|2.7106
23:21:10|2.7116
23:21:11|2.7106
23:21:12|2.711
23:21:14|2.71
23:21:15|2.7107
23:21:15|2.709
23:21:16|2.7099
23:21:17|2.7099
23:21:19|2.7089
23:21:19|2.7087
23:21:20|2.7087
23:21:21|2.7074
23:21:22|2.7077
23:21:23|2.7078
23:21:24|2.7065
23:21:25|2.7076
23:21:27|2.709
23:21:27|2.709
23:21:28|2.709
23:21:29|2.7072
23:21:30|2.7085
23:21:31|2.7084
23:21:32|2.7097
23:21:33|2.7097
23:21:34|2.7119
23:21:35|2.7117
23:21:36|2.7117
23:21:37|2.7122
23:21:38|2.7117
23:21:39|2.7116
23:21:40|2.7116
23:21:41|2.7128
23:21:42|2.7127
23:21:43|2.7127
23:21:44|2.7142
23:21:45|2.7144
23:21:47|2.7144
23:21:48|2.7145
23:21:49|2.7138
23:21:49|2.7132
23:21:51|2.7132
23:21:52|2.7135
23:21:52|2.7135
23:21:55|2.7147
23:21:55|2.7147
23:21:56|2.7138
23:21:57|2.7145
23:21:58|2.7138
23:21:59|2.714
23:22:01|2.7138
23:22:01|2.714
23:22:02|2.7131
23:22:05|2.714
23:22:06|2.7132
23:22:07|2.7132
23:22:08|2.7128
23:22:09|2.7126
23:22:10|2.7129
23:22:11|2.7116
23:22:12|2.7115
23:22:13|2.7114
23:22:15|2.7104
23:22:15|2.7104
23:22:17|2.7106
23:22:18|2.7106
23:22:19|2.7106
23:22:20|2.7109
23:22:21|2.7105
23:22:23|2.7108
23:22:23|2.7095
23:22:25|2.7095
23:22:25|2.7091
23:22:27|2.7093
23:22:28|2.7109
23:22:29|2.7109
23:22:30|2.7102
23:22:31|2.7117
23:22:31|2.7106
23:22:33|2.7152
23:22:34|2.7199
23:22:35|2.7185
23:22:36|2.7169
23:22:37|2.7165
23:22:38|2.7165
23:22:39|2.715
23:22:39|2.7163
23:22:41|2.7171
23:22:42|2.7171
23:22:43|2.717
23:22:44|2.7171
23:22:45|2.7168
23:22:46|2.7175
23:22:47|2.7175
23:22:48|2.7178
23:22:49|2.7184
23:22:50|2.7184
23:22:51|2.7178
23:22:52|2.7181
23:22:53|2.7184
23:22:55|2.7178
23:22:55|2.718
23:22:57|2.7176
23:22:58|2.7175
23:22:59|2.718
23:23:01|2.7178
23:23:01|2.7172
23:23:03|2.7176
23:23:04|2.718
23:23:05|2.717
23:23:06|2.717
23:23:07|2.7179
23:23:09|2.7163
23:23:09|2.7126
23:23:10|2.7126
23:23:11|2.7138
23:23:12|2.7127
23:23:13|2.7134
23:23:14|2.713
23:23:16|2.7131
23:23:17|2.7121
23:23:18|2.7137
23:23:20|2.713
23:23:21|2.7132
23:23:21|2.7137
23:23:22|2.7131
23:23:23|2.7124
23:23:24|2.7117
23:23:25|2.7117
23:23:26|2.7117
23:23:27|2.7119
23:23:28|2.7127
23:23:29|2.7127
23:23:30|2.7132
23:23:31|2.7139
23:23:32|2.7128
23:23:33|2.7133
23:23:34|2.7133
23:23:35|2.7132
23:23:37|2.7133
23:23:37|2.713
23:23:38|2.7141
23:23:39|2.7138
23:23:40|2.7145
23:23:41|2.7145
23:23:42|2.7146
23:23:43|2.7145
23:23:44|2.7145
23:23:45|2.7145
23:23:46|2.7146
23:23:47|2.7146
23:23:48|2.7146
23:23:49|2.7146
23:23:50|2.7145
23:23:51|2.7146
23:23:52|2.7146
23:23:53|2.7148
23:23:54|2.7148
23:23:56|2.715
23:23:58|2.715
23:23:58|2.715
23:24:01|2.7156
23:24:01|2.7161
23:24:02|2.7163
23:24:04|2.7162
23:24:05|2.7162
23:24:07|2.7165
23:24:08|2.7168
23:24:08|2.7154
23:24:10|2.7162
23:24:11|2.7162
23:24:12|2.7162
23:24:13|2.717
23:24:14|2.7167
23:24:15|2.7169
23:24:16|2.7169
23:24:17|2.7163
23:24:17|2.7163
23:24:19|2.7171
23:24:20|2.717
23:24:21|2.7172
23:24:23|2.7175
23:24:23|2.7174
23:24:24|2.7174
23:24:26|2.7175
23:24:27|2.7176
23:24:28|2.7174
23:24:28|2.7172
23:24:30|2.7172
23:24:31|2.718
23:24:32|2.7173
23:24:32|2.7176
23:24:33|2.7165
23:24:34|2.7159
23:24:35|2.7162
23:24:37|2.716
23:24:38|2.716
23:24:38|2.7159
23:24:40|2.7151
23:24:41|2.7151
23:24:41|2.7159
23:24:43|2.7159
23:24:44|2.7158
23:24:45|2.716
23:24:45|2.7168
23:24:46|2.7168
23:24:48|2.7165
23:24:48|2.7165
23:24:49|2.7165
23:24:50|2.7166
23:24:51|2.7172
23:24:53|2.7181
23:24:54|2.7181
23:24:55|2.717
23:24:56|2.717
23:24:58|2.717
23:24:59|2.717
23:25:00|2.7172
23:25:02|2.717
23:25:03|2.7172
23:25:05|2.715
23:25:06|2.716
23:25:07|2.716
23:25:08|2.715
23:25:10|2.7127
23:25:11|2.711
23:25:12|2.711
23:25:14|2.7133
23:25:14|2.7126
23:25:16|2.7125
23:25:16|2.7125
23:25:18|2.7124
23:25:19|2.7122
23:25:20|2.713
23:25:21|2.713
23:25:22|2.7126
23:25:23|2.7126
23:25:24|2.7129
23:25:25|2.7136
23:25:26|2.7136
23:25:27|2.7136
23:25:28|2.7136
23:25:29|2.713
23:25:30|2.7136
23:25:31|2.7138
23:25:32|2.7139
23:25:33|2.7137
23:25:34|2.7134
23:25:35|2.7134
23:25:36|2.7134
23:25:37|2.7134
23:25:38|2.7131
23:25:39|2.7131
23:25:40|2.7129
23:25:41|2.7102
23:25:42|2.7094
23:25:43|2.7089
23:25:44|2.706
23:25:45|2.7053
23:25:46|2.7039
23:25:47|2.7026
23:25:48|2.7041
23:25:49|2.7016
23:25:50|2.7016
23:25:51|2.7027
23:25:52|2.7037
23:25:53|2.7037
23:25:54|2.7037
23:25:55|2.702
23:25:56|2.7022
23:25:57|2.7014
23:25:58|2.7014
23:26:00|2.7014
23:26:01|2.7014
23:26:02|2.7005
23:26:02|2.7005
23:26:05|2.6989
23:26:05|2.6988
23:26:06|2.6992
23:26:08|2.6999
23:26:09|2.7004
23:26:10|2.7004
23:26:11|2.7003
23:26:12|2.6998
23:26:13|2.6997
23:26:14|2.6983
23:26:15|2.6983
23:26:16|2.701
23:26:17|2.7034
23:26:18|2.704
23:26:19|2.7039
23:26:20|2.7039
23:26:21|2.7036
23:26:22|2.7036
23:26:23|2.7015
23:26:24|2.7015
23:26:25|2.7015
23:26:26|2.7008
23:26:27|2.7008
23:26:28|2.701
23:26:30|2.7022
23:26:30|2.7022
23:26:31|2.701
23:26:32|2.701
23:26:34|2.7016
23:26:34|2.7022
23:26:35|2.7021
23:26:36|2.7026
23:26:37|2.7027
23:26:38|2.7037
23:26:39|2.7037
23:26:40|2.7025
23:26:41|2.7029
23:26:42|2.7017
23:26:43|2.7025
23:26:44|2.7012
23:26:45|2.7012
23:26:46|2.7002
23:26:47|2.7002
23:26:48|2.7012
23:26:49|2.7015
23:26:50|2.7019
23:26:51|2.702
23:26:52|2.702
23:26:53|2.7024
23:26:54|2.7024
23:26:55|2.704
23:26:56|2.7044
23:26:57|2.7025
23:26:59|2.7035
23:27:01|2.7033
23:27:01|2.7026
23:27:03|2.7016
23:27:05|2.7019
23:27:06|2.7003
23:27:07|2.7021
23:27:08|2.7014
23:27:10|2.7014
23:27:10|2.702
23:27:12|2.7011
23:27:13|2.7011
23:27:14|2.702
23:27:15|2.702
23:27:16|2.7021
23:27:18|2.7021
23:27:19|2.7028
23:27:20|2.7022
23:27:21|2.7022
23:27:22|2.7026
23:27:23|2.7019
23:27:24|2.7019
23:27:25|2.7019
23:27:26|2.7019
23:27:27|2.7015
23:27:28|2.7027
23:27:29|2.7039
23:27:30|2.7041
23:27:31|2.705
23:27:32|2.7059
23:27:33|2.7059
23:27:34|2.7071
23:27:35|2.7077
23:27:36|2.7068
23:27:37|2.7068
23:27:38|2.7091
23:27:39|2.7052
23:27:40|2.704
23:27:41|2.704
23:27:42|2.704
23:27:43|2.703
23:27:44|2.703
23:27:45|2.704
23:27:46|2.7031
23:27:47|2.7031
23:27:49|2.7032
23:27:49|2.703
23:27:50|2.703
23:27:51|2.7019
23:27:52|2.703
23:27:53|2.7038
23:27:54|2.7038
23:27:55|2.7027
23:27:56|2.7027
23:27:57|2.7028
23:27:58|2.7037
23:28:00|2.7039
23:28:02|2.704
23:28:03|2.7038
23:28:04|2.7039
23:28:06|2.7039
23:28:07|2.7041
23:28:08|2.7053
23:28:09|2.7056
23:28:11|2.7055
23:28:12|2.7053
23:28:13|2.7053
23:28:14|2.7057
23:28:16|2.7056
23:28:16|2.7056
23:28:18|2.7071
23:28:18|2.7071
23:28:19|2.7071
23:28:21|2.7077
23:28:21|2.7102
23:28:22|2.7105
23:28:23|2.7114
23:28:24|2.7114
23:28:25|2.7096
23:28:26|2.7083
23:28:27|2.7078
23:28:28|2.7079
23:28:29|2.7083
23:28:30|2.712
23:28:32|2.7119
23:28:32|2.7112
23:28:33|2.708
23:28:34|2.708
23:28:35|2.708
23:28:36|2.708
23:28:37|2.708
23:28:38|2.7056
23:28:39|2.7056
23:28:40|2.7057
23:28:41|2.7057
23:28:42|2.7093
23:28:43|2.7093
23:28:44|2.7086
23:28:45|2.7093
23:28:46|2.711
23:28:47|2.7137
23:28:48|2.7126
23:28:50|2.7123
23:28:50|2.7103
23:28:51|2.7101
23:28:52|2.7112
23:28:53|2.7112
23:28:54|2.7136
23:28:55|2.7114
23:28:56|2.7132
23:28:57|2.714
23:28:58|2.7126
23:28:59|2.7126
23:29:01|2.7142
23:29:03|2.7144
23:29:04|2.7128
23:29:05|2.7131
23:29:06|2.7131
23:29:08|2.7131
23:29:09|2.7131
23:29:10|2.7129
23:29:12|2.7143
23:29:13|2.7144
23:29:13|2.7137
23:29:14|2.7137
23:29:16|2.7137
23:29:17|2.7159
23:29:18|2.7156
23:29:19|2.7155
23:29:19|2.7155
23:29:21|2.7158
23:29:21|2.7161
23:29:23|2.7162
23:29:24|2.7162
23:29:25|2.7163
23:29:26|2.7161
23:29:27|2.7162
23:29:27|2.7162
23:29:29|2.7163
23:29:29|2.7163
23:29:31|2.7168
23:29:32|2.7179
23:29:32|2.7181
23:29:34|2.7163
23:29:35|2.7168
23:29:36|2.7176
23:29:37|2.7188
23:29:38|2.7186
23:29:39|2.7186
23:29:40|2.7172
23:29:41|2.719
23:29:42|2.7194
23:29:43|2.7193
23:29:44|2.7194
23:29:45|2.7194
23:29:46|2.7205
23:29:47|2.7205
23:29:48|2.7205
23:29:49|2.7206
23:29:50|2.7213
23:29:51|2.7202
23:29:52|2.7227
23:29:53|2.722
23:29:54|2.7219
23:29:55|2.7216
23:29:56|2.7229
23:29:57|2.723
23:29:58|2.723
23:29:59|2.723
23:30:00|2.7221
23:30:02|2.7217
23:30:04|2.7212
23:30:05|2.7226
23:30:06|2.7226
23:30:07|2.7212
23:30:09|2.7222
23:30:10|2.7219
23:30:10|2.7221
23:30:12|2.7219
23:30:12|2.7219
23:30:14|2.7203
23:30:15|2.719
23:30:16|2.7195
23:30:17|2.7194
23:30:18|2.7197
23:30:19|2.722
23:30:20|2.7224
23:30:21|2.7235
23:30:22|2.7235
23:30:23|2.7235
23:30:24|2.7246
23:30:25|2.7249
23:30:26|2.7252
23:30:27|2.7254
23:30:28|2.7231
23:30:29|2.7222
23:30:30|2.725
23:30:31|2.7255
23:30:32|2.7264
23:30:33|2.7261
23:30:34|2.726
23:30:35|2.7274
23:30:36|2.7266
23:30:37|2.725
23:30:38|2.7266
23:30:39|2.7279
23:30:40|2.7279
23:30:41|2.7262
23:30:42|2.7279
23:30:43|2.7225
23:30:44|2.7207
23:30:45|2.7234
23:30:46|2.7213
23:30:47|2.722
23:30:48|2.7242
23:30:49|2.7238
23:30:50|2.7234
23:30:51|2.7224
23:30:52|2.7216
23:30:53|2.7219
23:30:54|2.7172
23:30:55|2.7179
23:30:56|2.7178
23:30:57|2.7186
23:30:58|2.7171
23:30:59|2.7168
23:31:00|2.7177
23:31:01|2.7129
23:31:02|2.7162
23:31:04|2.7167
23:31:05|2.7187
23:31:06|2.7261
23:31:08|2.7199
23:31:09|2.7227
23:31:10|2.7262
23:31:11|2.7255
23:31:12|2.7256
23:31:13|2.7255
23:31:14|2.7255
23:31:15|2.7252
23:31:16|2.723
23:31:17|2.724
23:31:18|2.7245
23:31:20|2.7238
23:31:21|2.7249
23:31:22|2.7262
23:31:23|2.7262
23:31:23|2.7253
23:31:24|2.7253
23:31:26|2.7279
23:31:26|2.7255
23:31:28|2.7263
23:31:29|2.727
23:31:30|2.7254
23:31:31|2.7269
23:31:32|2.7255
23:31:32|2.7254
23:31:34|2.7254
23:31:34|2.7255
23:31:36|2.725
23:31:37|2.7238
23:31:38|2.7238
23:31:38|2.7248
23:31:40|2.7235
23:31:40|2.7244
23:31:42|2.724
23:31:43|2.7241
23:31:43|2.725
23:31:44|2.7248
23:31:46|2.7249
23:31:47|2.7243
23:31:48|2.7248
23:31:48|2.7223
23:31:49|2.7223
23:31:50|2.72
23:31:52|2.7201
23:31:52|2.7209
23:31:54|2.7199
23:31:55|2.7195
23:31:56|2.7168
23:31:57|2.7163
23:31:57|2.7186
23:31:59|2.7187
23:31:59|2.7187
23:32:00|2.7189
23:32:02|2.7189
23:32:03|2.7189
23:32:03|2.719
23:32:04|2.719
23:32:06|2.7172
23:32:06|2.719
23:32:08|2.7177
23:32:09|2.7177
23:32:10|2.7173
23:32:11|2.7161
23:32:12|2.7147
23:32:13|2.7152
23:32:15|2.7168
23:32:16|2.7168
23:32:16|2.7158
23:32:18|2.7174
23:32:18|2.7187
23:32:20|2.719
23:32:20|2.7184
23:32:21|2.7178
23:32:22|2.719
23:32:24|2.719
23:32:25|2.7178
23:32:26|2.7175
23:32:26|2.7171
23:32:28|2.7171
23:32:28|2.7182
23:32:30|2.7173
23:32:30|2.7182
23:32:31|2.7182
23:32:32|2.7177
23:32:33|2.7181
23:32:34|2.7181
23:32:35|2.719
23:32:37|2.719
23:32:38|2.719
23:32:38|2.717
23:32:40|2.7162
23:32:41|2.715
23:32:41|2.7154
23:32:42|2.716
23:32:43|2.7159
23:32:44|2.7159
23:32:46|2.7159
23:32:46|2.7148
23:32:48|2.7151
23:32:48|2.716
23:32:49|2.7149
23:32:50|2.7159
23:32:51|2.7147
23:32:53|2.7145
23:32:54|2.7145
23:32:54|2.7114
23:32:55|2.7109
23:32:56|2.7092
23:32:57|2.7113
23:32:58|2.7107
23:33:00|2.7123
23:33:02|2.7109
23:33:03|2.7119
23:33:04|2.7126
23:33:05|2.7126
23:33:06|2.7106
23:33:07|2.7106
23:33:09|2.71
23:33:09|2.71
23:33:11|2.71
23:33:12|2.71
23:33:13|2.7099
23:33:14|2.7091
23:33:15|2.7091
23:33:16|2.7095
23:33:17|2.71
23:33:18|2.7081
23:33:19|2.7083
23:33:20|2.7082
23:33:21|2.708
23:33:22|2.7079
23:33:23|2.7052
23:33:24|2.7075
23:33:25|2.7075
23:33:26|2.7052
23:33:27|2.7058
23:33:28|2.7044
23:33:29|2.7052
23:33:30|2.7051
23:33:32|2.7071
23:33:32|2.7081
23:33:34|2.708
23:33:34|2.7092
23:33:35|2.7093
23:33:36|2.7084
23:33:37|2.7092
23:33:38|2.7096
23:33:40|2.7084
23:33:41|2.7049
23:33:42|2.7049
23:33:43|2.7047
23:33:44|2.7034
23:33:45|2.7049
23:33:46|2.7049
23:33:47|2.7051
23:33:48|2.7059
23:33:49|2.7058
23:33:50|2.7053
23:33:51|2.7063
23:33:52|2.7065
23:33:53|2.7065
23:33:54|2.7053
23:33:55|2.7061
23:33:56|2.7064
23:33:58|2.7081
23:33:59|2.7049
23:34:00|2.7049
23:34:00|2.7036
23:34:02|2.7063
23:34:02|2.7063
23:34:03|2.7063
23:34:05|2.7033
23:34:06|2.7065
23:34:07|2.7045
23:34:08|2.7045
23:34:10|2.7065
23:34:11|2.7065
23:34:12|2.7066
23:34:14|2.7082
23:34:14|2.7074
23:34:16|2.7078
23:34:17|2.7094
23:34:19|2.7106
23:34:20|2.7093
23:34:20|2.7107
23:34:22|2.7109
23:34:23|2.7099
23:34:24|2.7092
23:34:25|2.7069
23:34:26|2.7065
23:34:27|2.7089
23:34:28|2.7089
23:34:29|2.709
23:34:30|2.7064
23:34:30|2.7056
23:34:32|2.7054
23:34:32|2.7048
23:34:34|2.7058
23:34:35|2.7058
23:34:36|2.7063
23:34:36|2.7063
23:34:37|2.7062
23:34:39|2.7062
23:34:39|2.7066
23:34:41|2.7064
23:34:41|2.7058
23:34:43|2.7053
23:34:44|2.7061
23:34:45|2.7061
23:34:46|2.7063
23:34:46|2.7063
23:34:47|2.7058
23:34:48|2.7063
23:34:50|2.7066
23:34:51|2.7067
23:34:51|2.7067
23:34:52|2.7061
23:34:54|2.7055
23:34:54|2.7066
23:34:55|2.7068
23:34:56|2.7068
23:34:58|2.7065
23:34:58|2.7058
23:34:59|2.7073
23:35:00|2.7057
23:35:01|2.7057
23:35:02|2.7063
23:35:03|2.7075
23:35:05|2.7081
23:35:06|2.7067
23:35:07|2.7074
23:35:09|2.7072
23:35:10|2.7074
23:35:11|2.7074
23:35:12|2.7087
23:35:13|2.7088
23:35:14|2.7086
23:35:16|2.7094
23:35:17|2.7076
23:35:18|2.7074
23:35:19|2.7074
23:35:20|2.7074
23:35:21|2.708
23:35:22|2.707
23:35:24|2.7072
23:35:24|2.7091
23:35:26|2.7093
23:35:26|2.7092
23:35:27|2.7092
23:35:29|2.7092
23:35:29|2.7085
23:35:30|2.7084
23:35:32|2.7097
23:35:32|2.7074
23:35:33|2.7085
23:35:35|2.706
23:35:36|2.7066
23:35:36|2.7062
23:35:37|2.7062
23:35:38|2.7045
23:35:39|2.7047
23:35:40|2.7055
23:35:41|2.7056
23:35:42|2.7061
23:35:43|2.7068
23:35:44|2.7057
23:35:45|2.7038
23:35:46|2.7068
23:35:47|2.7068
23:35:49|2.7076
23:35:49|2.709
23:35:50|2.709
23:35:52|2.709
23:35:53|2.7086
23:35:53|2.7086
23:35:54|2.7079
23:35:55|2.7065
23:35:56|2.7078
23:35:57|2.7078
23:35:59|2.7078
23:35:59|2.7064
23:36:00|2.7065
23:36:01|2.7076
23:36:03|2.7079
23:36:03|2.7079
23:36:05|2.7079
23:36:05|2.7084
23:36:06|2.7086
23:36:08|2.7064
23:36:10|2.7071
23:36:10|2.7055
23:36:12|2.707
23:36:14|2.7075
23:36:14|2.7075
23:36:16|2.7055
23:36:18|2.7064
23:36:18|2.7064
23:36:19|2.7067
23:36:20|2.7055
23:36:22|2.7055
23:36:23|2.7064
23:36:24|2.7063
23:36:25|2.7063
23:36:26|2.7063
23:36:27|2.7059
23:36:28|2.7059
23:36:29|2.7072
23:36:30|2.7078
23:36:31|2.7059
23:36:32|2.7059
23:36:33|2.7059
23:36:34|2.7059
23:36:35|2.7068
23:36:36|2.7072
23:36:37|2.7059
23:36:38|2.7056
23:36:39|2.7056
23:36:40|2.7071
23:36:41|2.7069
23:36:42|2.7065
23:36:43|2.7068
23:36:44|2.7055
23:36:45|2.7056
23:36:46|2.7068
23:36:47|2.7055
23:36:48|2.7055
23:36:49|2.7055
23:36:50|2.705
23:36:51|2.7041
23:36:52|2.7034
23:36:53|2.7025
23:36:54|2.7024
23:36:55|2.7026
23:36:56|2.7026
23:36:57|2.704
23:36:58|2.7026
23:36:59|2.7026
23:37:00|2.7027
23:37:01|2.7017
23:37:02|2.7017
23:37:03|2.7012
23:37:04|2.7019
23:37:06|2.7028
23:37:06|2.7033
23:37:08|2.7035
23:37:10|2.7037
23:37:11|2.7027
23:37:13|2.7033
23:37:13|2.705
23:37:15|2.7048
23:37:16|2.7054
23:37:17|2.7054
23:37:18|2.706
23:37:19|2.7044
23:37:20|2.7044
23:37:21|2.7049
23:37:22|2.7037
23:37:23|2.7037
23:37:24|2.7034
23:37:25|2.7057
23:37:26|2.7038
23:37:27|2.7038
23:37:28|2.7057
23:37:29|2.7052
23:37:30|2.7052
23:37:32|2.7052
23:37:33|2.7052
23:37:33|2.7041
23:37:34|2.7041
23:37:35|2.7041
23:37:36|2.7052
23:37:37|2.7052
23:37:39|2.7052
23:37:39|2.7053
23:37:41|2.7053
23:37:42|2.704
23:37:43|2.7034
23:37:44|2.704
23:37:45|2.703
23:37:46|2.7034
23:37:47|2.7031
23:37:48|2.7044
23:37:49|2.7046
23:37:50|2.7041
23:37:51|2.7042
23:37:52|2.7037
23:37:53|2.705
23:37:54|2.7056
23:37:55|2.705
23:37:56|2.705
23:37:57|2.705
23:37:58|2.705
23:37:59|2.7039
23:38:00|2.7026
23:38:01|2.7026
23:38:02|2.7027
23:38:03|2.703
23:38:05|2.703
23:38:06|2.702
23:38:07|2.702
23:38:08|2.702
23:38:09|2.7015
23:38:10|2.7013
23:38:11|2.7016
23:38:12|2.7004
23:38:13|2.7003
23:38:15|2.7002
23:38:16|2.7003
23:38:16|2.7002
23:38:19|2.7033
23:38:20|2.7025
23:38:21|2.7007
23:38:21|2.7007
23:38:23|2.7017
23:38:24|2.7001
23:38:25|2.7009
23:38:26|2.7002
23:38:27|2.7002
23:38:28|2.7002
23:38:29|2.6987
23:38:29|2.6987
23:38:31|2.6987
23:38:31|2.6968
23:38:32|2.6983
23:38:34|2.6984
23:38:35|2.6979
23:38:35|2.6978
23:38:36|2.6965
23:38:38|2.6974
23:38:38|2.6968
23:38:39|2.697
23:38:41|2.6961
23:38:41|2.6956
23:38:42|2.6953
23:38:43|2.6917
23:38:44|2.6917
23:38:46|2.6917
23:38:46|2.6923
23:38:47|2.6915
23:38:48|2.6916
23:38:49|2.6909
23:38:50|2.6909
23:38:52|2.6916
23:38:53|2.6906
23:38:53|2.69
23:38:54|2.6897
23:38:55|2.6883
23:38:56|2.689
23:38:58|2.6877
23:38:58|2.6882
23:39:00|2.6878
23:39:00|2.6887
23:39:01|2.6861
23:39:02|2.6878
23:39:03|2.6867
23:39:04|2.6869
23:39:06|2.6855
23:39:07|2.6868
23:39:08|2.6881
23:39:09|2.6873
23:39:09|2.6899
23:39:11|2.6898
23:39:12|2.6898
23:39:13|2.69
23:39:14|2.6921
23:39:15|2.6899
23:39:16|2.6901
23:39:18|2.6881
23:39:19|2.6901
23:39:21|2.6889
23:39:21|2.691
23:39:24|2.6922
23:39:25|2.691
23:39:25|2.6896
23:39:26|2.6897
23:39:27|2.6896
23:39:28|2.6874
23:39:29|2.6875
23:39:30|2.6881
23:39:31|2.6875
23:39:32|2.6856
23:39:33|2.684
23:39:34|2.6864
23:39:35|2.683
23:39:36|2.6787
23:39:38|2.678
23:39:38|2.6791
23:39:39|2.6801
23:39:40|2.6801
23:39:41|2.6793
23:39:42|2.6772
23:39:43|2.6767
23:39:44|2.6768
23:39:45|2.6771
23:39:47|2.6737
23:39:47|2.6797
23:39:48|2.6819
23:39:49|2.6838
23:39:50|2.6851
23:39:52|2.6859
23:39:52|2.6851
23:39:53|2.6847
23:39:54|2.6831
23:39:55|2.6849
23:39:56|2.6836
23:39:57|2.6862
23:39:58|2.685
23:39:59|2.6841
23:40:00|2.6834
23:40:01|2.6833
23:40:02|2.6819
23:40:03|2.6837
23:40:04|2.6833
23:40:05|2.6833
23:40:06|2.6837
23:40:07|2.6812
23:40:09|2.6841
23:40:09|2.6841
23:40:10|2.6829
23:40:12|2.6808
23:40:12|2.6811
23:40:14|2.6817
23:40:16|2.6813
23:40:16|2.6808
23:40:18|2.6779
23:40:19|2.6818
23:40:20|2.6819
23:40:22|2.6827
23:40:23|2.6806
23:40:24|2.6811
23:40:26|2.6786
23:40:27|2.6807
23:40:28|2.6775
23:40:29|2.6801
23:40:30|2.6826
23:40:31|2.6807
23:40:32|2.6808
23:40:33|2.6811
23:40:34|2.6811
23:40:35|2.6826
23:40:36|2.6826
23:40:37|2.6802
23:40:38|2.6802
23:40:39|2.6811
23:40:40|2.6811
23:40:41|2.6798
23:40:42|2.6797
23:40:43|2.6808
23:40:44|2.6808
23:40:45|2.6811
23:40:46|2.6783
23:40:48|2.6777
23:40:49|2.6793
23:40:50|2.6793
23:40:51|2.6793
23:40:52|2.6793
23:40:52|2.6793
23:40:54|2.6791
23:40:55|2.6792
23:40:56|2.6793
23:40:57|2.6793
23:40:58|2.6778
23:40:59|2.6792
23:41:00|2.6792
23:41:01|2.6783
23:41:02|2.6797
23:41:03|2.6807
23:41:04|2.6807
23:41:05|2.6819
23:41:06|2.6811
23:41:07|2.6806
23:41:08|2.6827
23:41:08|2.6818
23:41:10|2.6835
23:41:11|2.6851
23:41:12|2.6846
23:41:14|2.6851
23:41:15|2.685
23:41:17|2.6841
23:41:17|2.6841
23:41:19|2.6843
23:41:20|2.6843
23:41:21|2.6841
23:41:22|2.6834
23:41:23|2.6827
23:41:24|2.6833
23:41:25|2.6839
23:41:26|2.6839
23:41:27|2.685
23:41:27|2.683
23:41:29|2.683
23:41:30|2.6845
23:41:31|2.6831
23:41:32|2.6845
23:41:32|2.6857
23:41:34|2.6865
23:41:36|2.6859
23:41:36|2.6859
23:41:37|2.6847
23:41:38|2.6853
23:41:39|2.6853
23:41:40|2.6862
23:41:42|2.6866
23:41:43|2.6859
23:41:44|2.6834
23:41:45|2.6834
23:41:45|2.6845
23:41:47|2.6848
23:41:47|2.6848
23:41:49|2.6863
23:41:51|2.6863
23:41:51|2.6874
23:41:52|2.6878
23:41:53|2.6869
23:41:54|2.689
23:41:55|2.6898
23:41:56|2.6899
23:41:57|2.6901
23:41:58|2.6892
23:41:59|2.6892
23:42:00|2.69
23:42:01|2.69
23:42:02|2.6892
23:42:03|2.6906
23:42:04|2.6906
23:42:05|2.6892
23:42:06|2.6905
23:42:07|2.6892
23:42:08|2.6892
23:42:09|2.6891
23:42:10|2.6893
23:42:11|2.6893
23:42:12|2.6897
23:42:14|2.69
23:42:16|2.6882
23:42:17|2.6893
23:42:19|2.6893
23:42:19|2.6876
23:42:22|2.6881
23:42:22|2.6876
23:42:23|2.6873
23:42:25|2.6873
23:42:25|2.6873
23:42:26|2.6892
23:42:28|2.6893
23:42:28|2.6893
23:42:29|2.6891
23:42:30|2.688
23:42:31|2.6873
23:42:32|2.6873
23:42:33|2.6883
23:42:35|2.6883
23:42:35|2.6884
23:42:36|2.6883
23:42:37|2.6871
23:42:38|2.6847
23:42:39|2.6845
23:42:41|2.6842
23:42:41|2.6841
23:42:42|2.6834
23:42:43|2.6834
23:42:44|2.6853
23:42:45|2.6883
23:42:46|2.6885
23:42:47|2.6874
23:42:49|2.686
23:42:49|2.6874
23:42:50|2.6874
23:42:51|2.6874
23:42:52|2.6874
23:42:53|2.6874
23:42:54|2.6874
23:42:55|2.6874
23:42:56|2.6877
23:42:57|2.6881
23:42:58|2.6883
23:42:59|2.6881
23:43:00|2.6883
23:43:01|2.687
23:43:03|2.6863
23:43:04|2.6863
23:43:05|2.6867
23:43:06|2.6867
23:43:08|2.689
23:43:08|2.689
23:43:10|2.688
23:43:11|2.688
23:43:11|2.689
23:43:12|2.689
23:43:14|2.689
23:43:15|2.6888
23:43:16|2.6888
23:43:18|2.6888
23:43:19|2.6877
23:43:20|2.6886
23:43:21|2.687
23:43:23|2.6883
23:43:24|2.6882
23:43:25|2.689
23:43:26|2.6892
23:43:27|2.69
23:43:28|2.6888
23:43:29|2.6888
23:43:30|2.689
23:43:31|2.6886
23:43:32|2.6886
23:43:33|2.688
23:43:34|2.6878
23:43:35|2.6864
23:43:36|2.6864
23:43:37|2.6843
23:43:38|2.6843
23:43:39|2.6844
23:43:40|2.6844
23:43:42|2.6844
23:43:42|2.6854
23:43:43|2.6844
23:43:44|2.6848
23:43:45|2.6846
23:43:47|2.6854
23:43:47|2.6835
23:43:48|2.6829
23:43:49|2.6846
23:43:50|2.6836
23:43:51|2.6804
23:43:53|2.6829
23:43:54|2.682
23:43:55|2.682
23:43:55|2.6828
23:43:56|2.6829
23:43:57|2.6802
23:43:58|2.6822
23:43:59|2.681
23:44:01|2.6805
23:44:02|2.6805
23:44:03|2.6802
23:44:04|2.6786
23:44:05|2.6812
23:44:05|2.6818
23:44:07|2.6818
23:44:08|2.6803
23:44:09|2.6802
23:44:10|2.6793
23:44:11|2.6818
23:44:12|2.6807
23:44:13|2.6824
23:44:14|2.6825
23:44:16|2.6814
23:44:17|2.6834
23:44:19|2.6835
23:44:20|2.6846
23:44:21|2.6846
23:44:22|2.6846
23:44:23|2.6845
23:44:24|2.6846
23:44:24|2.6845
23:44:26|2.6845
23:44:26|2.6844
23:44:27|2.6845
23:44:29|2.6843
23:44:30|2.6843
23:44:31|2.6835
23:44:32|2.6821
23:44:34|2.6837
23:44:34|2.681
23:44:36|2.683
23:44:36|2.6824
23:44:37|2.6825
23:44:39|2.6825
23:44:40|2.6835
23:44:40|2.6835
23:44:41|2.6839
23:44:43|2.6832
23:44:43|2.6834
23:44:44|2.6837
23:44:45|2.684
23:44:46|2.684
23:44:47|2.684
23:44:48|2.6816
23:44:50|2.6817
23:44:50|2.6833
23:44:51|2.6839
23:44:52|2.6839
23:44:53|2.6825
23:44:55|2.681
23:44:56|2.681
23:44:57|2.682
23:44:57|2.6804
23:44:58|2.6818
23:44:59|2.6808
23:45:01|2.68
23:45:02|2.6806
23:45:02|2.68
23:45:03|2.68
23:45:04|2.68
23:45:05|2.68
23:45:06|2.6801
23:45:07|2.6801
23:45:08|2.6801
23:45:09|2.6816
23:45:11|2.6814
23:45:12|2.6814
23:45:12|2.6814
23:45:14|2.6805
23:45:14|2.6823
23:45:16|2.6829
23:45:18|2.681
23:45:19|2.6831
23:45:19|2.6816
23:45:21|2.683
23:45:21|2.6818
23:45:23|2.6831
23:45:24|2.6825
23:45:25|2.6831
23:45:26|2.6825
23:45:27|2.6829
23:45:28|2.6854
23:45:29|2.6859
23:45:30|2.6867
23:45:31|2.6874
23:45:32|2.6874
23:45:33|2.6874
23:45:34|2.6884
23:45:35|2.6892
23:45:36|2.6889
23:45:37|2.6891
23:45:38|2.6891
23:45:39|2.6891
23:45:40|2.6896
23:45:41|2.6899
23:45:42|2.6886
23:45:43|2.6897
23:45:44|2.6887
23:45:45|2.69
23:45:46|2.69
23:45:47|2.69
23:45:48|2.6926
23:45:49|2.6945
23:45:50|2.6933
23:45:51|2.6944
23:45:53|2.6947
23:45:53|2.6938
23:45:54|2.6938
23:45:56|2.6932
23:45:56|2.6931
23:45:57|2.694
23:45:58|2.6959
23:46:00|2.6957
23:46:01|2.6954
23:46:02|2.6953
23:46:03|2.6954
23:46:04|2.6954
23:46:04|2.6921
23:46:06|2.6902
23:46:07|2.6919
23:46:08|2.6919
23:46:09|2.6946
23:46:10|2.6951
23:46:11|2.6919
23:46:12|2.6919
23:46:13|2.694
23:46:14|2.6942
23:46:15|2.6942
23:46:17|2.6938
23:46:19|2.693
23:46:19|2.6948
23:46:20|2.6955
23:46:21|2.6948
23:46:23|2.6944
23:46:24|2.6961
23:46:25|2.6955
23:46:26|2.6979
23:46:27|2.6961
23:46:28|2.6974
23:46:30|2.6974
23:46:31|2.6969
23:46:31|2.6984
23:46:32|2.6987
23:46:33|2.6989
23:46:34|2.6965
23:46:35|2.6965
23:46:36|2.6965
23:46:38|2.6965
23:46:39|2.6966
23:46:39|2.6949
23:46:40|2.6962
23:46:42|2.6962
23:46:42|2.6966
23:46:44|2.6966
23:46:44|2.6966
23:46:45|2.6985
23:46:47|2.6991
23:46:48|2.6977
23:46:49|2.6976
23:46:50|2.6976
23:46:51|2.6975
23:46:51|2.6975
23:46:52|2.6958
23:46:53|2.6958
23:46:54|2.6951
23:46:56|2.6965
23:46:57|2.6972
23:46:58|2.6953
23:46:58|2.6977
23:47:01|2.6988
23:47:01|2.6992
23:47:02|2.6993
23:47:04|2.6992
23:47:05|2.6992
23:47:06|2.6987
23:47:07|2.6975
23:47:08|2.6979
23:47:09|2.6976
23:47:10|2.6975
23:47:11|2.6975
23:47:13|2.6976
23:47:13|2.6975
23:47:15|2.6958
23:47:16|2.6972
23:47:16|2.6973
23:47:18|2.697
23:47:20|2.6973
23:47:21|2.6959
23:47:23|2.6973
23:47:24|2.6973
23:47:25|2.6974
23:47:27|2.6974
23:47:27|2.6974
23:47:28|2.6972
23:47:29|2.6972
23:47:31|2.697
23:47:32|2.6975
23:47:32|2.6965
23:47:34|2.6972
23:47:35|2.6962
23:47:36|2.6958
23:47:37|2.6963
23:47:38|2.6963
23:47:39|2.6963
23:47:40|2.6963
23:47:41|2.6952
23:47:42|2.6952
23:47:43|2.6952
23:47:44|2.6951
23:47:45|2.6951
23:47:46|2.6951
23:47:47|2.6941
23:47:48|2.693
23:47:49|2.693
23:47:50|2.6925
23:47:51|2.6925
23:47:52|2.6906
23:47:54|2.692
23:47:55|2.6921
23:47:56|2.6903
23:47:57|2.6903
23:47:58|2.6903
23:47:59|2.6903
23:48:00|2.6911
23:48:00|2.6902
23:48:01|2.6903
23:48:03|2.6906
23:48:04|2.6906
23:48:05|2.6919
23:48:06|2.6919
23:48:07|2.6905
23:48:08|2.6924
23:48:08|2.6914
23:48:10|2.6935
23:48:11|2.6958
23:48:12|2.6958
23:48:13|2.6962
23:48:14|2.6962
23:48:15|2.6967
23:48:16|2.697
23:48:17|2.697
23:48:18|2.6951
23:48:19|2.6951
23:48:21|2.6951
23:48:22|2.6949
23:48:24|2.6949
23:48:25|2.6964
23:48:25|2.6972
23:48:27|2.6972
23:48:28|2.696
23:48:29|2.6959
23:48:30|2.6959
23:48:31|2.6972
23:48:32|2.6965
23:48:33|2.6971
23:48:34|2.6971
23:48:34|2.6972
23:48:36|2.6959
23:48:37|2.6959
23:48:38|2.6959
23:48:39|2.6959
23:48:39|2.6965
23:48:42|2.6965
23:48:42|2.6965
23:48:43|2.6965
23:48:44|2.6962
23:48:45|2.6961
23:48:46|2.6969
23:48:47|2.6952
23:48:49|2.6971
23:48:50|2.6971
23:48:50|2.6971
23:48:52|2.695
23:48:52|2.695
23:48:53|2.695
23:48:54|2.697
23:48:55|2.6969
23:48:56|2.6971
23:48:57|2.6969
23:48:58|2.6969
23:48:59|2.6971
23:49:01|2.6971
23:49:01|2.6961
23:49:03|2.693
23:49:04|2.6927
23:49:06|2.696
23:49:06|2.6961
23:49:07|2.6961
23:49:08|2.6942
23:49:09|2.6942
23:49:10|2.6942
23:49:11|2.6942
23:49:13|2.6971
23:49:14|2.6961
23:49:14|2.6948
23:49:16|2.6948
23:49:17|2.6946
23:49:18|2.692
23:49:19|2.691
23:49:21|2.691
23:49:22|2.6906
23:49:23|2.6906
23:49:25|2.6903
23:49:26|2.6903
23:49:28|2.69
23:49:28|2.6899
23:49:29|2.6887
23:49:30|2.6864
23:49:32|2.689
23:49:32|2.6901
23:49:33|2.6879
23:49:34|2.6879
23:49:36|2.6879
23:49:37|2.6879
23:49:37|2.6895
23:49:38|2.688
23:49:40|2.687
23:49:41|2.687
23:49:43|2.687
23:49:44|2.687
23:49:44|2.6877
23:49:45|2.6862
23:49:47|2.6866
23:49:47|2.6869
23:49:48|2.6866
23:49:49|2.6866
23:49:50|2.6865
23:49:51|2.6856
23:49:52|2.685
23:49:53|2.6848
23:49:54|2.6862
23:49:55|2.6868
23:49:56|2.6874
23:49:57|2.6877
23:49:58|2.6882
23:49:59|2.6882
23:50:00|2.6882
23:50:01|2.6872
23:50:02|2.6875
23:50:03|2.6908
23:50:04|2.6809
23:50:05|2.6837
23:50:07|2.6813
23:50:07|2.68
23:50:08|2.6825
23:50:09|2.6825
23:50:10|2.6811
23:50:12|2.6811
23:50:12|2.6811
23:50:13|2.6803
23:50:14|2.6788
23:50:15|2.6798
23:50:16|2.679
23:50:17|2.6791
23:50:18|2.679
23:50:19|2.6781
23:50:21|2.6782
23:50:22|2.6756
23:50:24|2.6763
23:50:25|2.6766
23:50:27|2.6776
23:50:27|2.6782
23:50:29|2.6764
23:50:30|2.6766
23:50:31|2.6765
23:50:32|2.6765
23:50:33|2.6774
23:50:34|2.6782
23:50:35|2.6774
23:50:36|2.6784
23:50:37|2.6793
23:50:38|2.6793
23:50:39|2.6779
23:50:40|2.6785
23:50:41|2.6781
23:50:42|2.6792
23:50:43|2.6792
23:50:44|2.6789
23:50:45|2.6789
23:50:46|2.6785
23:50:47|2.6785
23:50:48|2.6785
23:50:49|2.6785
23:50:51|2.6776
23:50:51|2.6775
23:50:53|2.6775
23:50:54|2.6775
23:50:54|2.6773
23:50:56|2.675
23:50:56|2.6751
23:50:58|2.6726
23:50:58|2.6726
23:50:59|2.6746
23:51:01|2.6745
23:51:01|2.6745
23:51:03|2.6742
23:51:03|2.6746
23:51:04|2.6734
23:51:05|2.6735
23:51:07|2.6738
23:51:08|2.674
23:51:09|2.6723
23:51:10|2.6736
23:51:11|2.6736
23:51:11|2.6723
23:51:13|2.6736
23:51:14|2.6731
23:51:15|2.6736
23:51:15|2.6723
23:51:17|2.6739
23:51:18|2.673
23:51:19|2.6732
23:51:20|2.6738
23:51:21|2.6736
23:51:23|2.6733
23:51:24|2.6732
23:51:25|2.6732
23:51:26|2.6702
23:51:27|2.6725
23:51:28|2.6706
23:51:29|2.67
23:51:31|2.6712
23:51:31|2.6685
23:51:32|2.6703
23:51:33|2.6692
23:51:34|2.6699
23:51:35|2.6699
23:51:36|2.6694
23:51:38|2.671
23:51:38|2.6708
23:51:39|2.6706
23:51:40|2.6723
23:51:41|2.6729
23:51:43|2.6724
23:51:43|2.6712
23:51:44|2.6702
23:51:45|2.6713
23:51:46|2.6713
23:51:47|2.6714
23:51:48|2.6717
23:51:49|2.6709
23:51:50|2.6704
23:51:51|2.6711
23:51:52|2.6706
23:51:53|2.6714
23:51:54|2.6703
23:51:56|2.67
23:51:57|2.67
23:51:58|2.67
23:51:59|2.6686
23:52:00|2.6697
23:52:01|2.6694
23:52:02|2.6685
23:52:03|2.6696
23:52:04|2.6696
23:52:06|2.6681
23:52:07|2.6704
23:52:08|2.6696
23:52:09|2.6706
23:52:10|2.671
23:52:11|2.6714
23:52:12|2.6709
23:52:13|2.6711
23:52:14|2.6722
23:52:15|2.6724
23:52:16|2.6719
23:52:17|2.6724
23:52:18|2.6729
23:52:19|2.6755
23:52:20|2.6742
23:52:21|2.6745
23:52:23|2.6731
23:52:24|2.6725
23:52:25|2.6743
23:52:27|2.6729
23:52:28|2.6741
23:52:29|2.6746
23:52:31|2.6735
23:52:32|2.6753
23:52:33|2.6722
23:52:35|2.6734
23:52:35|2.6734
23:52:36|2.6713
23:52:37|2.6713
23:52:39|2.6716
23:52:40|2.6732
23:52:41|2.6733
23:52:41|2.6744
23:52:43|2.6744
23:52:44|2.6744
23:52:45|2.6736
23:52:45|2.6751
23:52:46|2.6744
23:52:48|2.6731
23:52:49|2.6734
23:52:50|2.6732
23:52:51|2.6714
23:52:52|2.6738
23:52:53|2.6718
23:52:54|2.6741
23:52:55|2.6734
23:52:56|2.6743
23:52:57|2.6744
23:52:58|2.6719
23:52:59|2.6743
23:53:00|2.6745
23:53:01|2.6743
23:53:03|2.6736
23:53:04|2.6736
23:53:06|2.6751
23:53:06|2.6752
23:53:08|2.6747
23:53:08|2.6736
23:53:09|2.6744
23:53:11|2.6744
23:53:12|2.6744
23:53:13|2.6734
23:53:14|2.6726
23:53:15|2.6731
23:53:16|2.6734
23:53:17|2.6728
23:53:18|2.6728
23:53:19|2.6734
23:53:20|2.6736
23:53:21|2.6743
23:53:22|2.6738
23:53:23|2.6742
23:53:25|2.6733
23:53:26|2.6733
23:53:28|2.6739
23:53:29|2.6739
23:53:30|2.674
23:53:31|2.6745
23:53:32|2.6745
23:53:34|2.6749
23:53:35|2.6745
23:53:36|2.676
23:53:37|2.676
23:53:38|2.6764
23:53:38|2.676
23:53:41|2.676
23:53:42|2.6761
23:53:42|2.6771
23:53:43|2.6756
23:53:44|2.6775
23:53:45|2.6771
23:53:46|2.6771
23:53:47|2.6773
23:53:49|2.6775
23:53:49|2.6774
23:53:51|2.6761
23:53:51|2.6756
23:53:53|2.6758
23:53:54|2.6752
23:53:55|2.6737
23:53:56|2.6732
23:53:57|2.6756
23:53:58|2.6736
23:53:59|2.6751
23:54:00|2.6751
23:54:01|2.6751
23:54:02|2.6751
23:54:03|2.6742
23:54:04|2.6739
23:54:05|2.6737
23:54:06|2.6729
23:54:07|2.6734
23:54:08|2.6734
23:54:09|2.6723
23:54:10|2.6735
23:54:11|2.6735
23:54:13|2.6736
23:54:13|2.6728
23:54:14|2.6728
23:54:16|2.6712
23:54:16|2.6712
23:54:17|2.672
23:54:18|2.6705
23:54:19|2.672
23:54:20|2.6715
23:54:21|2.6715
23:54:22|2.6708
23:54:24|2.6708
23:54:25|2.6712
23:54:26|2.6715
23:54:28|2.672
23:54:29|2.6719
23:54:30|2.6715
23:54:31|2.672
23:54:32|2.6722
23:54:33|2.6721
23:54:34|2.6721
23:54:35|2.672
23:54:36|2.672
23:54:37|2.6719
23:54:38|2.6711
23:54:39|2.6711
23:54:40|2.6717
23:54:41|2.6712
23:54:42|2.6717
23:54:43|2.6717
23:54:44|2.6717
23:54:45|2.6721
23:54:46|2.6721
23:54:47|2.672
23:54:48|2.672
23:54:49|2.672
23:54:50|2.6726
23:54:51|2.6726
23:54:52|2.6726
23:54:53|2.6726
23:54:54|2.6721
23:54:55|2.6721
23:54:56|2.6729
23:54:57|2.6727
23:54:58|2.6724
23:54:59|2.6724
23:55:00|2.6724
23:55:02|2.6706
23:55:03|2.6722
23:55:03|2.6722
23:55:05|2.6724
23:55:05|2.672
23:55:07|2.6734
23:55:08|2.6726
23:55:09|2.6711
23:55:10|2.6733
23:55:11|2.672
23:55:12|2.672
23:55:13|2.67
23:55:14|2.6715
23:55:15|2.6701
23:55:16|2.6701
23:55:17|2.6701
23:55:18|2.6701
23:55:19|2.6697
23:55:20|2.6697
23:55:21|2.6697
23:55:21|2.6681
23:55:22|2.6698
23:55:24|2.6698
23:55:25|2.6695
23:55:26|2.6695
23:55:27|2.6696
23:55:27|2.6695
23:55:29|2.6682
23:55:30|2.6698
23:55:32|2.6698
23:55:32|2.6695
23:55:34|2.6697
23:55:35|2.6696
23:55:35|2.67
23:55:38|2.6702
23:55:39|2.6703
23:55:40|2.67
23:55:41|2.6703
23:55:42|2.67
23:55:43|2.6697
23:55:44|2.6697
23:55:45|2.6694
23:55:46|2.6685
23:55:47|2.668
23:55:48|2.6694
23:55:49|2.6685
23:55:50|2.6685
23:55:51|2.6682
23:55:52|2.6681
23:55:53|2.667
23:55:54|2.6666
23:55:55|2.6677
23:55:56|2.668
23:55:57|2.6681
23:55:58|2.6685
23:55:59|2.6691
23:56:00|2.6692
23:56:01|2.67
23:56:02|2.669
23:56:04|2.6688
23:56:04|2.6684
23:56:05|2.6684
23:56:07|2.6684
23:56:08|2.6685
23:56:09|2.669
23:56:10|2.6689
23:56:11|2.6686
23:56:12|2.6683
23:56:13|2.6691
23:56:14|2.669
23:56:15|2.669
23:56:16|2.669
23:56:17|2.67
23:56:17|2.6697
23:56:19|2.6696
23:56:20|2.6699
23:56:21|2.67
23:56:22|2.6681
23:56:23|2.6681
23:56:24|2.6672
23:56:25|2.6678
23:56:25|2.6678
23:56:28|2.6662
23:56:29|2.6654
23:56:30|2.6659
23:56:31|2.6661
23:56:32|2.666
23:56:33|2.6644
23:56:34|2.666
23:56:35|2.666
23:56:36|2.6653
23:56:37|2.6642
23:56:38|2.664
23:56:39|2.664
23:56:40|2.663
23:56:41|2.6645
23:56:42|2.6661
23:56:43|2.6669
23:56:45|2.6684
23:56:46|2.67
23:56:47|2.6673
23:56:47|2.6669
23:56:49|2.6676
23:56:49|2.6686
23:56:51|2.6686
23:56:52|2.6686
23:56:52|2.6678
23:56:54|2.668
23:56:55|2.6707
23:56:56|2.6725
23:56:57|2.6728
23:56:58|2.6719
23:56:58|2.6736
23:57:01|2.6755
23:57:02|2.6775
23:57:02|2.6775
23:57:04|2.6761
23:57:05|2.6775
23:57:06|2.6766
23:57:06|2.6763
23:57:08|2.677
23:57:09|2.6773
23:57:10|2.6774
23:57:11|2.6774
23:57:12|2.6772
23:57:13|2.679
23:57:14|2.6794
23:57:15|2.6797
23:57:16|2.6796
23:57:17|2.6785
23:57:18|2.6785
23:57:19|2.6783
23:57:20|2.6761
23:57:21|2.6761
23:57:21|2.6763
23:57:23|2.6752
23:57:23|2.676
23:57:25|2.6744
23:57:25|2.6736
23:57:27|2.675
23:57:28|2.6759
23:57:29|2.6755
23:57:31|2.6743
23:57:31|2.6735
23:57:32|2.673
23:57:33|2.673
23:57:34|2.673
23:57:35|2.673
23:57:37|2.6739
23:57:38|2.6739
23:57:39|2.6722
23:57:39|2.675
23:57:41|2.675
23:57:41|2.6756
23:57:43|2.6756
23:57:43|2.676
23:57:44|2.676
23:57:45|2.6776
23:57:47|2.6755
23:57:47|2.6758
23:57:49|2.6772
23:57:50|2.6777
23:57:51|2.6777
23:57:52|2.676
23:57:54|2.6782
23:57:55|2.6782
23:57:56|2.6756
23:57:57|2.6779
23:57:58|2.678
23:57:59|2.678
23:58:00|2.677
23:58:01|2.6768
23:58:02|2.6758
23:58:03|2.6759
23:58:04|2.6762
23:58:05|2.6771
23:58:06|2.6771
23:58:07|2.6763
23:58:08|2.6768
23:58:10|2.6768
23:58:11|2.6768
23:58:12|2.6767
23:58:12|2.6751
23:58:13|2.675
23:58:14|2.6759
23:58:15|2.6761
23:58:17|2.676
23:58:18|2.6759
23:58:18|2.6758
23:58:19|2.6765
23:58:21|2.6779
23:58:21|2.677
23:58:23|2.6768
23:58:24|2.6753
23:58:25|2.6753
23:58:25|2.6757
23:58:26|2.676
23:58:28|2.6761
23:58:29|2.6758
23:58:31|2.6758
23:58:31|2.6758
23:58:32|2.6764
23:58:34|2.6745
23:58:35|2.6758
23:58:36|2.6758
23:58:37|2.6745
23:58:38|2.6757
23:58:39|2.6758
23:58:40|2.6758
23:58:41|2.675
23:58:42|2.6756
23:58:43|2.6756
23:58:44|2.6754
23:58:45|2.6758
23:58:46|2.676
23:58:47|2.6763
23:58:48|2.677
23:58:49|2.6769
23:58:51|2.6752
23:58:52|2.6752
23:58:52|2.6747
23:58:53|2.6756
23:58:55|2.6756
23:58:55|2.6751
23:58:56|2.675
23:58:57|2.676
23:58:59|2.6753
23:59:00|2.6756
23:59:00|2.6758
23:59:01|2.6752
23:59:02|2.6752
23:59:03|2.6752
23:59:04|2.6739
23:59:06|2.6736
23:59:06|2.6736
23:59:08|2.6769
23:59:09|2.6759
23:59:10|2.6752
23:59:11|2.6753
23:59:12|2.6758
23:59:12|2.6747
23:59:14|2.6758
23:59:14|2.6758
23:59:16|2.6754
23:59:16|2.6766
23:59:18|2.6754
23:59:18|2.6757
23:59:20|2.6757
23:59:20|2.6755
23:59:21|2.6756
23:59:23|2.6756
23:59:23|2.6737
23:59:25|2.6746
23:59:25|2.6746
23:59:27|2.6745
23:59:27|2.6746
23:59:28|2.6746
23:59:30|2.6755
23:59:32|2.6756
23:59:33|2.6742
23:59:34|2.6744
23:59:36|2.6761
23:59:37|2.6746
23:59:38|2.6745
23:59:39|2.6746
23:59:40|2.6751
23:59:41|2.676
23:59:42|2.676
23:59:44|2.6761
23:59:44|2.6761
23:59:45|2.6754
23:59:47|2.6742
23:59:49|2.6755
23:59:50|2.676
23:59:50|2.6761
23:59:51|2.6761
23:59:53|2.676
23:59:53|2.6741
23:59:55|2.6761
23:59:55|2.6761
23:59:56|2.675
23:59:57|2.6754
23:59:59|2.674