00:00:00|3.0971
00:00:01|3.0915
00:00:02|3.0915
00:00:03|3.0933
00:00:04|3.0914
00:00:05|3.0914
00:00:05|3.0906
00:00:07|3.0912
00:00:08|3.0909
00:00:09|3.0918
00:00:09|3.0918
00:00:11|3.0919
00:00:12|3.0919
00:00:13|3.0915
00:00:14|3.0918
00:00:15|3.0917
00:00:15|3.0917
00:00:17|3.0912
00:00:18|3.0928
00:00:19|3.0939
00:00:20|3.0922
00:00:21|3.0942
00:00:22|3.0943
00:00:23|3.0957
00:00:23|3.0958
00:00:26|3.0955
00:00:28|3.0978
00:00:28|3.0978
00:00:30|3.0954
00:00:31|3.1
00:00:33|3.0988
00:00:34|3.1004
00:00:35|3.0982
00:00:36|3.0968
00:00:36|3.0979
00:00:38|3.0895
00:00:38|3.0931
00:00:40|3.0937
00:00:40|3.0915
00:00:41|3.091
00:00:43|3.0923
00:00:44|3.0892
00:00:45|3.0871
00:00:46|3.0884
00:00:47|3.0884
00:00:48|3.0886
00:00:49|3.0881
00:00:50|3.0873
00:00:51|3.0858
00:00:52|3.0884
00:00:53|3.0868
00:00:54|3.0886
00:00:55|3.0892
00:00:56|3.0925
00:00:57|3.0928
00:00:58|3.0925
00:00:59|3.0903
00:01:00|3.0883
00:01:01|3.0892
00:01:02|3.0883
00:01:03|3.0877
00:01:04|3.0873
00:01:05|3.085
00:01:06|3.0835
00:01:07|3.0807
00:01:08|3.0791
00:01:09|3.0806
00:01:10|3.0764
00:01:11|3.0785
00:01:12|3.0763
00:01:13|3.0744
00:01:14|3.0756
00:01:15|3.0804
00:01:16|3.0784
00:01:17|3.0756
00:01:18|3.0756
00:01:20|3.0721
00:01:20|3.0735
00:01:21|3.0728
00:01:22|3.0725
00:01:23|3.0711
00:01:24|3.07
00:01:25|3.0692
00:01:27|3.0699
00:01:28|3.0696
00:01:30|3.0641
00:01:30|3.0645
00:01:32|3.0623
00:01:33|3.0597
00:01:34|3.0611
00:01:35|3.0576
00:01:37|3.0553
00:01:38|3.0554
00:01:40|3.0547
00:01:41|3.0537
00:01:42|3.0545
00:01:42|3.0544
00:01:44|3.0589
00:01:45|3.0579
00:01:46|3.0543
00:01:47|3.0522
00:01:48|3.0542
00:01:49|3.0555
00:01:50|3.0571
00:01:51|3.0577
00:01:52|3.0528
00:01:53|3.055
00:01:54|3.0544
00:01:55|3.0581
00:01:56|3.0573
00:01:57|3.0535
00:01:58|3.059
00:01:59|3.0652
00:02:00|3.0621
00:02:01|3.0616
00:02:02|3.0619
00:02:03|3.0587
00:02:04|3.0553
00:02:05|3.0561
00:02:06|3.0582
00:02:07|3.0576
00:02:08|3.0598
00:02:09|3.0593
00:02:10|3.062
00:02:11|3.064
00:02:12|3.0641
00:02:13|3.0644
00:02:14|3.0661
00:02:16|3.0643
00:02:16|3.0659
00:02:17|3.066
00:02:18|3.0679
00:02:19|3.0776
00:02:20|3.0792
00:02:21|3.0761
00:02:22|3.0753
00:02:23|3.074
00:02:24|3.0727
00:02:25|3.0712
00:02:27|3.0752
00:02:28|3.0725
00:02:29|3.0719
00:02:31|3.0735
00:02:32|3.0747
00:02:33|3.0749
00:02:34|3.0756
00:02:35|3.0751
00:02:36|3.0756
00:02:37|3.0734
00:02:39|3.0762
00:02:40|3.0763
00:02:41|3.0733
00:02:42|3.0737
00:02:43|3.0711
00:02:44|3.0704
00:02:45|3.0714
00:02:46|3.072
00:02:47|3.0712
00:02:48|3.0712
00:02:49|3.0714
00:02:50|3.0745
00:02:51|3.0732
00:02:52|3.0732
00:02:53|3.0743
00:02:54|3.0743
00:02:55|3.0747
00:02:57|3.0737
00:02:57|3.0741
00:02:59|3.0723
00:03:01|3.0711
00:03:02|3.0718
00:03:03|3.07
00:03:04|3.0704
00:03:05|3.0695
00:03:06|3.0699
00:03:07|3.0727
00:03:07|3.0732
00:03:09|3.0705
00:03:09|3.0719
00:03:11|3.0701
00:03:11|3.0706
00:03:13|3.0694
00:03:13|3.071
00:03:15|3.0722
00:03:16|3.071
00:03:17|3.0728
00:03:18|3.0714
00:03:18|3.0717
00:03:20|3.0701
00:03:21|3.0708
00:03:21|3.0706
00:03:22|3.0696
00:03:23|3.0692
00:03:25|3.0668
00:03:26|3.0669
00:03:27|3.0679
00:03:29|3.0687
00:03:29|3.0694
00:03:31|3.0706
00:03:32|3.0676
00:03:33|3.0695
00:03:34|3.0719
00:03:35|3.0727
00:03:36|3.0701
00:03:37|3.0722
00:03:38|3.0713
00:03:40|3.0708
00:03:40|3.0727
00:03:42|3.0752
00:03:43|3.0761
00:03:44|3.0791
00:03:45|3.0781
00:03:46|3.0811
00:03:47|3.0793
00:03:48|3.0804
00:03:49|3.0849
00:03:50|3.0861
00:03:51|3.0819
00:03:52|3.0847
00:03:54|3.0859
00:03:54|3.0852
00:03:55|3.0852
00:03:57|3.085
00:03:57|3.0856
00:03:58|3.0851
00:04:00|3.0849
00:04:00|3.0862
00:04:02|3.0851
00:04:03|3.0851
00:04:03|3.0844
00:04:04|3.0824
00:04:06|3.085
00:04:06|3.0824
00:04:07|3.0831
00:04:08|3.0822
00:04:10|3.0819
00:04:10|3.0821
00:04:11|3.0836
00:04:12|3.0836
00:04:14|3.0842
00:04:15|3.0824
00:04:15|3.0838
00:04:16|3.0828
00:04:17|3.0828
00:04:19|3.0828
00:04:19|3.0836
00:04:21|3.0823
00:04:22|3.0827
00:04:22|3.0822
00:04:24|3.0826
00:04:24|3.0826
00:04:25|3.0809
00:04:26|3.0762
00:04:27|3.0741
00:04:30|3.071
00:04:31|3.0711
00:04:33|3.0726
00:04:34|3.0744
00:04:35|3.0743
00:04:36|3.0763
00:04:37|3.0741
00:04:38|3.0773
00:04:39|3.0758
00:04:40|3.0766
00:04:41|3.0777
00:04:42|3.078
00:04:43|3.0769
00:04:44|3.0767
00:04:45|3.0777
00:04:46|3.0838
00:04:47|3.0827
00:04:48|3.084
00:04:49|3.0836
00:04:50|3.0864
00:04:51|3.0865
00:04:52|3.0867
00:04:53|3.0901
00:04:54|3.0925
00:04:55|3.0908
00:04:56|3.0936
00:04:57|3.0958
00:04:58|3.0957
00:04:59|3.0976
00:05:00|3.0968
00:05:01|3.0993
00:05:02|3.0985
00:05:03|3.0968
00:05:04|3.0931
00:05:05|3.0923
00:05:07|3.086
00:05:08|3.0875
00:05:09|3.0856
00:05:09|3.087
00:05:11|3.086
00:05:12|3.085
00:05:13|3.0841
00:05:13|3.0839
00:05:15|3.085
00:05:15|3.0833
00:05:17|3.0845
00:05:18|3.0841
00:05:19|3.0842
00:05:20|3.0833
00:05:21|3.0829
00:05:22|3.0844
00:05:23|3.084
00:05:24|3.0836
00:05:25|3.0824
00:05:25|3.0826
00:05:27|3.082
00:05:27|3.0819
00:05:29|3.0825
00:05:31|3.0806
00:05:32|3.081
00:05:33|3.0804
00:05:34|3.0815
00:05:35|3.0819
00:05:37|3.0831
00:05:37|3.0813
00:05:39|3.0811
00:05:40|3.0805
00:05:41|3.081
00:05:42|3.0797
00:05:43|3.0788
00:05:44|3.0821
00:05:45|3.0792
00:05:46|3.082
00:05:47|3.0818
00:05:48|3.0833
00:05:48|3.0827
00:05:50|3.0833
00:05:50|3.0834
00:05:51|3.0831
00:05:53|3.0799
00:05:53|3.0831
00:05:55|3.0815
00:05:56|3.0828
00:05:57|3.0817
00:05:58|3.0793
00:05:59|3.0833
00:06:00|3.0763
00:06:01|3.0767
00:06:02|3.0765
00:06:03|3.0767
00:06:05|3.0756
00:06:05|3.0738
00:06:06|3.0748
00:06:07|3.0743
00:06:08|3.0716
00:06:09|3.0728
00:06:10|3.0719
00:06:11|3.0737
00:06:12|3.073
00:06:13|3.0721
00:06:14|3.0728
00:06:16|3.0703
00:06:17|3.0703
00:06:18|3.0709
00:06:19|3.0698
00:06:20|3.0664
00:06:21|3.0661
00:06:22|3.0683
00:06:23|3.0667
00:06:24|3.0679
00:06:25|3.066
00:06:26|3.0652
00:06:27|3.0654
00:06:28|3.0652
00:06:29|3.0651
00:06:30|3.0663
00:06:32|3.0651
00:06:34|3.0659
00:06:35|3.0659
00:06:36|3.0633
00:06:37|3.0648
00:06:38|3.065
00:06:39|3.0638
00:06:40|3.0648
00:06:41|3.0636
00:06:42|3.0639
00:06:42|3.0645
00:06:44|3.0641
00:06:44|3.0639
00:06:46|3.0631
00:06:47|3.0614
00:06:48|3.0588
00:06:49|3.0595
00:06:50|3.0574
00:06:51|3.0562
00:06:52|3.0585
00:06:53|3.0568
00:06:54|3.0573
00:06:55|3.0581
00:06:56|3.0573
00:06:57|3.0508
00:06:58|3.0526
00:06:59|3.0515
00:07:00|3.0547
00:07:01|3.0537
00:07:02|3.0518
00:07:03|3.0509
00:07:04|3.05
00:07:05|3.0511
00:07:06|3.0493
00:07:07|3.0552
00:07:08|3.056
00:07:09|3.0568
00:07:10|3.0548
00:07:11|3.056
00:07:13|3.0543
00:07:14|3.0553
00:07:15|3.0522
00:07:16|3.056
00:07:17|3.056
00:07:18|3.056
00:07:19|3.0505
00:07:19|3.052
00:07:21|3.056
00:07:22|3.0562
00:07:23|3.056
00:07:23|3.0536
00:07:25|3.0535
00:07:25|3.0529
00:07:27|3.0534
00:07:28|3.0519
00:07:29|3.0519
00:07:29|3.0521
00:07:31|3.0498
00:07:33|3.0461
00:07:34|3.0453
00:07:35|3.0468
00:07:37|3.0438
00:07:37|3.0469
00:07:39|3.0497
00:07:40|3.0493
00:07:41|3.0491
00:07:42|3.0515
00:07:43|3.0553
00:07:43|3.0544
00:07:45|3.0553
00:07:46|3.0554
00:07:47|3.0553
00:07:48|3.0557
00:07:49|3.0557
00:07:50|3.0559
00:07:51|3.0558
00:07:52|3.0567
00:07:54|3.0541
00:07:55|3.0553
00:07:56|3.0547
00:07:57|3.0548
00:07:58|3.0536
00:07:59|3.0544
00:08:00|3.0542
00:08:01|3.0536
00:08:02|3.053
00:08:02|3.0536
00:08:04|3.0533
00:08:04|3.053
00:08:05|3.0525
00:08:06|3.0514
00:08:08|3.0514
00:08:08|3.05
00:08:09|3.0524
00:08:10|3.0507
00:08:12|3.0496
00:08:13|3.0495
00:08:13|3.0495
00:08:15|3.0505
00:08:15|3.0482
00:08:16|3.0492
00:08:17|3.0484
00:08:19|3.046
00:08:19|3.0474
00:08:21|3.0481
00:08:22|3.0476
00:08:22|3.0499
00:08:23|3.048
00:08:24|3.0463
00:08:25|3.0459
00:08:27|3.0462
00:08:27|3.0489
00:08:28|3.048
00:08:29|3.0498
00:08:31|3.0491
00:08:33|3.0471
00:08:34|3.0507
00:08:35|3.0524
00:08:36|3.0514
00:08:37|3.0499
00:08:39|3.0475
00:08:40|3.0463
00:08:40|3.0467
00:08:42|3.0458
00:08:43|3.0457
00:08:45|3.0457
00:08:45|3.0437
00:08:46|3.0433
00:08:48|3.0432
00:08:49|3.0401
00:08:50|3.0405
00:08:51|3.0384
00:08:52|3.0388
00:08:53|3.0352
00:08:54|3.0356
00:08:55|3.0377
00:08:56|3.0435
00:08:57|3.044
00:08:58|3.04
00:08:59|3.041
00:09:00|3.0443
00:09:01|3.0434
00:09:02|3.0406
00:09:03|3.0465
00:09:04|3.0439
00:09:05|3.0441
00:09:06|3.0439
00:09:07|3.0441
00:09:08|3.0438
00:09:10|3.0433
00:09:11|3.0423
00:09:12|3.0458
00:09:13|3.0459
00:09:15|3.0457
00:09:16|3.0458
00:09:17|3.0457
00:09:18|3.0445
00:09:19|3.0428
00:09:20|3.0455
00:09:21|3.0457
00:09:22|3.0472
00:09:23|3.0469
00:09:24|3.047
00:09:25|3.0462
00:09:26|3.0459
00:09:27|3.0472
00:09:28|3.0471
00:09:29|3.0469
00:09:30|3.0497
00:09:31|3.0496
00:09:32|3.0498
00:09:34|3.0515
00:09:35|3.052
00:09:36|3.0548
00:09:37|3.0536
00:09:39|3.0551
00:09:39|3.056
00:09:40|3.0556
00:09:43|3.0603
00:09:43|3.0585
00:09:44|3.0572
00:09:45|3.0534
00:09:46|3.0535
00:09:47|3.0535
00:09:48|3.055
00:09:49|3.0496
00:09:50|3.0502
00:09:51|3.0502
00:09:52|3.0511
00:09:53|3.0525
00:09:54|3.052
00:09:55|3.0538
00:09:56|3.0538
00:09:58|3.0527
00:09:59|3.0541
00:10:00|3.0526
00:10:01|3.0552
00:10:01|3.0569
00:10:02|3.0574
00:10:04|3.0575
00:10:04|3.0578
00:10:05|3.0587
00:10:08|3.0588
00:10:08|3.0599
00:10:09|3.053
00:10:10|3.0549
00:10:11|3.0538
00:10:12|3.0546
00:10:13|3.0569
00:10:14|3.0508
00:10:15|3.0536
00:10:16|3.0551
00:10:17|3.0549
00:10:18|3.0551
00:10:19|3.0552
00:10:20|3.0564
00:10:21|3.0555
00:10:22|3.0528
00:10:23|3.0544
00:10:24|3.0531
00:10:25|3.0554
00:10:26|3.0544
00:10:27|3.0556
00:10:28|3.0562
00:10:29|3.0571
00:10:30|3.0578
00:10:31|3.0572
00:10:32|3.0572
00:10:34|3.0581
00:10:36|3.0581
00:10:36|3.058
00:10:37|3.057
00:10:39|3.0581
00:10:39|3.0592
00:10:41|3.0593
00:10:42|3.0599
00:10:43|3.0596
00:10:44|3.0593
00:10:45|3.0655
00:10:46|3.0644
00:10:47|3.0629
00:10:48|3.066
00:10:49|3.0709
00:10:50|3.0716
00:10:51|3.0733
00:10:52|3.071
00:10:53|3.071
00:10:54|3.0742
00:10:55|3.0721
00:10:56|3.0715
00:10:57|3.0684
00:10:58|3.0663
00:10:59|3.0665
00:11:00|3.0673
00:11:02|3.0669
00:11:02|3.0645
00:11:03|3.0681
00:11:05|3.0668
00:11:05|3.066
00:11:07|3.0673
00:11:07|3.0665
00:11:09|3.0681
00:11:10|3.065
00:11:11|3.0664
00:11:11|3.0662
00:11:13|3.0662
00:11:14|3.0654
00:11:16|3.0661
00:11:17|3.0661
00:11:18|3.0669
00:11:19|3.0669
00:11:19|3.0652
00:11:20|3.0654
00:11:22|3.0651
00:11:22|3.0688
00:11:23|3.0673
00:11:24|3.069
00:11:25|3.0702
00:11:26|3.0715
00:11:28|3.0715
00:11:28|3.0715
00:11:29|3.0723
00:11:30|3.0724
00:11:31|3.0724
00:11:32|3.0729
00:11:33|3.0727
00:11:35|3.0746
00:11:37|3.0722
00:11:39|3.0729
00:11:39|3.0726
00:11:40|3.0744
00:11:41|3.0732
00:11:42|3.0733
00:11:44|3.0718
00:11:45|3.0726
00:11:45|3.0733
00:11:47|3.0678
00:11:48|3.0704
00:11:49|3.0696
00:11:50|3.0724
00:11:50|3.0732
00:11:52|3.0731
00:11:52|3.074
00:11:54|3.0718
00:11:55|3.0693
00:11:56|3.0704
00:11:56|3.0698
00:11:58|3.0681
00:11:59|3.0681
00:12:00|3.0677
00:12:01|3.0678
00:12:02|3.0681
00:12:03|3.07
00:12:04|3.0707
00:12:06|3.0699
00:12:07|3.0699
00:12:08|3.0697
00:12:10|3.07
00:12:11|3.0701
00:12:12|3.0681
00:12:13|3.0691
00:12:14|3.072
00:12:15|3.072
00:12:16|3.0732
00:12:17|3.074
00:12:18|3.0746
00:12:19|3.0772
00:12:20|3.0775
00:12:21|3.0797
00:12:22|3.0749
00:12:23|3.0791
00:12:24|3.077
00:12:25|3.0766
00:12:26|3.08
00:12:27|3.0825
00:12:29|3.0842
00:12:29|3.0819
00:12:30|3.0828
00:12:31|3.0806
00:12:32|3.0807
00:12:33|3.0825
00:12:34|3.0827
00:12:36|3.0862
00:12:38|3.0853
00:12:40|3.0826
00:12:40|3.0827
00:12:41|3.0828
00:12:42|3.0842
00:12:43|3.0855
00:12:44|3.0852
00:12:46|3.0863
00:12:47|3.086
00:12:48|3.0856
00:12:49|3.0849
00:12:50|3.086
00:12:52|3.0925
00:12:53|3.0909
00:12:54|3.0932
00:12:54|3.0936
00:12:56|3.0939
00:12:56|3.0931
00:12:58|3.0965
00:12:59|3.0946
00:13:00|3.0952
00:13:01|3.0959
00:13:02|3.0949
00:13:03|3.0956
00:13:05|3.0942
00:13:05|3.0931
00:13:06|3.0932
00:13:08|3.0917
00:13:08|3.0902
00:13:10|3.0889
00:13:11|3.0903
00:13:12|3.091
00:13:13|3.0908
00:13:14|3.0903
00:13:15|3.0901
00:13:16|3.0867
00:13:17|3.0888
00:13:18|3.0858
00:13:19|3.0858
00:13:20|3.09
00:13:21|3.0871
00:13:22|3.0864
00:13:23|3.0891
00:13:23|3.0893
00:13:26|3.0853
00:13:27|3.0852
00:13:27|3.085
00:13:28|3.0853
00:13:29|3.0844
00:13:31|3.0889
00:13:32|3.0904
00:13:32|3.0914
00:13:33|3.0936
00:13:34|3.0937
00:13:35|3.0944
00:13:37|3.0944
00:13:39|3.0944
00:13:41|3.0932
00:13:41|3.0908
00:13:42|3.0925
00:13:44|3.0935
00:13:45|3.0923
00:13:46|3.0936
00:13:48|3.0928
00:13:48|3.0936
00:13:49|3.0931
00:13:50|3.0936
00:13:51|3.0945
00:13:52|3.0949
00:13:53|3.0945
00:13:55|3.0974
00:13:55|3.0979
00:13:57|3.0992
00:13:58|3.0993
00:13:59|3.1
00:14:00|3.0987
00:14:01|3.0989
00:14:01|3.1016
00:14:02|3.1012
00:14:04|3.1027
00:14:05|3.1003
00:14:06|3.1018
00:14:07|3.1014
00:14:08|3.1005
00:14:09|3.1024
00:14:10|3.1004
00:14:10|3.1009
00:14:11|3.1019
00:14:14|3.1016
00:14:14|3.1013
00:14:17|3.1
00:14:17|3.1009
00:14:18|3.1009
00:14:19|3.0994
00:14:20|3.1022
00:14:21|3.1022
00:14:22|3.1026
00:14:23|3.1033
00:14:24|3.1042
00:14:25|3.1031
00:14:26|3.1044
00:14:27|3.1059
00:14:28|3.1065
00:14:29|3.1076
00:14:30|3.1082
00:14:31|3.11
00:14:32|3.1104
00:14:33|3.1105
00:14:34|3.113
00:14:35|3.1139
00:14:36|3.1126
00:14:39|3.1127
00:14:40|3.1137
00:14:41|3.1162
00:14:42|3.116
00:14:43|3.1165
00:14:44|3.1186
00:14:46|3.1179
00:14:47|3.1178
00:14:48|3.1201
00:14:49|3.12
00:14:50|3.12
00:14:51|3.1151
00:14:53|3.1187
00:14:54|3.124
00:14:55|3.1244
00:14:56|3.1239
00:14:57|3.1239
00:14:58|3.1179
00:14:59|3.1181
00:15:00|3.1225
00:15:01|3.122
00:15:02|3.1231
00:15:03|3.122
00:15:04|3.1232
00:15:05|3.124
00:15:06|3.1275
00:15:08|3.1282
00:15:09|3.1275
00:15:10|3.1259
00:15:12|3.1264
00:15:12|3.1274
00:15:13|3.1276
00:15:14|3.1277
00:15:15|3.1277
00:15:16|3.1277
00:15:17|3.1276
00:15:18|3.1278
00:15:19|3.1301
00:15:20|3.13
00:15:21|3.1304
00:15:22|3.1305
00:15:23|3.1305
00:15:24|3.1326
00:15:25|3.1341
00:15:26|3.1343
00:15:27|3.1371
00:15:28|3.1381
00:15:29|3.1409
00:15:30|3.1418
00:15:31|3.1431
00:15:32|3.1428
00:15:33|3.1469
00:15:35|3.1469
00:15:35|3.1441
00:15:36|3.1461
00:15:37|3.1485
00:15:39|3.1501
00:15:41|3.1537
00:15:42|3.1524
00:15:42|3.1562
00:15:45|3.1541
00:15:46|3.1548
00:15:46|3.158
00:15:48|3.1609
00:15:49|3.1612
00:15:50|3.16
00:15:51|3.1647
00:15:51|3.1662
00:15:53|3.1641
00:15:54|3.1676
00:15:55|3.1691
00:15:56|3.1678
00:15:56|3.17
00:15:58|3.17
00:15:59|3.1705
00:16:00|3.174
00:16:00|3.1702
00:16:01|3.1696
00:16:03|3.1731
00:16:04|3.1738
00:16:04|3.174
00:16:06|3.1704
00:16:06|3.1748
00:16:07|3.179
00:16:08|3.1794
00:16:10|3.177
00:16:10|3.1751
00:16:12|3.1751
00:16:13|3.1779
00:16:13|3.1799
00:16:14|3.1711
00:16:15|3.1757
00:16:16|3.1783
00:16:18|3.1788
00:16:18|3.1798
00:16:20|3.1789
00:16:21|3.1772
00:16:22|3.1795
00:16:23|3.1802
00:16:24|3.1787
00:16:25|3.1785
00:16:26|3.1782
00:16:27|3.1789
00:16:28|3.1771
00:16:29|3.177
00:16:30|3.1789
00:16:31|3.1788
00:16:32|3.1773
00:16:33|3.178
00:16:34|3.1793
00:16:35|3.1787
00:16:36|3.1705
00:16:37|3.1539
00:16:38|3.1519
00:16:40|3.147
00:16:41|3.1403
00:16:42|3.1411
00:16:43|3.1393
00:16:44|3.1411
00:16:46|3.1371
00:16:48|3.1444
00:16:49|3.1427
00:16:50|3.1367
00:16:51|3.1398
00:16:52|3.1362
00:16:52|3.1322
00:16:55|3.1331
00:16:55|3.141
00:16:57|3.1341
00:16:58|3.1364
00:17:00|3.1378
00:17:00|3.1471
00:17:01|3.1495
00:17:02|3.1477
00:17:04|3.1497
00:17:05|3.1497
00:17:06|3.1475
00:17:07|3.1484
00:17:08|3.1495
00:17:09|3.1487
00:17:11|3.146
00:17:11|3.1467
00:17:12|3.1451
00:17:13|3.146
00:17:14|3.147
00:17:15|3.1478
00:17:16|3.1456
00:17:17|3.1464
00:17:18|3.1454
00:17:19|3.149
00:17:20|3.1514
00:17:22|3.1479
00:17:22|3.1469
00:17:23|3.1536
00:17:24|3.1586
00:17:25|3.1586
00:17:26|3.1566
00:17:27|3.1574
00:17:28|3.1593
00:17:29|3.1574
00:17:30|3.1575
00:17:31|3.1606
00:17:32|3.1608
00:17:33|3.1619
00:17:34|3.1615
00:17:35|3.1638
00:17:36|3.1658
00:17:37|3.1667
00:17:38|3.169
00:17:39|3.17
00:17:41|3.1714
00:17:43|3.1691
00:17:44|3.1707
00:17:44|3.1715
00:17:45|3.1717
00:17:47|3.1738
00:17:48|3.174
00:17:50|3.1756
00:17:51|3.1757
00:17:52|3.1771
00:17:53|3.1746
00:17:53|3.18
00:17:56|3.1778
00:17:56|3.1784
00:17:58|3.1777
00:17:59|3.1786
00:18:00|3.1758
00:18:01|3.1754
00:18:02|3.1721
00:18:03|3.1727
00:18:04|3.1726
00:18:05|3.1741
00:18:06|3.1729
00:18:07|3.1734
00:18:08|3.1724
00:18:09|3.1711
00:18:10|3.1719
00:18:11|3.1732
00:18:12|3.1727
00:18:13|3.1723
00:18:14|3.1723
00:18:15|3.171
00:18:16|3.1696
00:18:17|3.1644
00:18:18|3.1598
00:18:19|3.1576
00:18:20|3.1643
00:18:21|3.1568
00:18:22|3.1551
00:18:23|3.1566
00:18:24|3.1589
00:18:26|3.156
00:18:27|3.1593
00:18:28|3.1571
00:18:28|3.1614
00:18:29|3.1599
00:18:31|3.1563
00:18:31|3.1557
00:18:33|3.1538
00:18:33|3.1525
00:18:35|3.1527
00:18:36|3.1518
00:18:36|3.1524
00:18:37|3.1511
00:18:39|3.1524
00:18:39|3.1534
00:18:40|3.1497
00:18:42|3.1509
00:18:44|3.1485
00:18:46|3.1461
00:18:46|3.1441
00:18:48|3.14
00:18:49|3.1372
00:18:50|3.1396
00:18:51|3.1339
00:18:52|3.1295
00:18:53|3.1279
00:18:55|3.128
00:18:56|3.1269
00:18:57|3.1257
00:18:59|3.1319
00:19:00|3.1301
00:19:01|3.1322
00:19:02|3.1295
00:19:03|3.1314
00:19:05|3.1297
00:19:06|3.13
00:19:07|3.1255
00:19:08|3.1256
00:19:09|3.1258
00:19:10|3.1255
00:19:11|3.1269
00:19:12|3.1256
00:19:13|3.1249
00:19:14|3.1239
00:19:15|3.122
00:19:16|3.1242
00:19:17|3.1193
00:19:18|3.12
00:19:19|3.1184
00:19:20|3.1196
00:19:21|3.1175
00:19:22|3.1141
00:19:23|3.1045
00:19:24|3.1061
00:19:25|3.1072
00:19:26|3.1038
00:19:27|3.1043
00:19:28|3.1005
00:19:29|3.1018
00:19:30|3.1062
00:19:31|3.1065
00:19:32|3.1082
00:19:33|3.1086
00:19:34|3.1083
00:19:36|3.1144
00:19:36|3.1185
00:19:37|3.1159
00:19:38|3.1271
00:19:39|3.1206
00:19:40|3.1233
00:19:41|3.1257
00:19:43|3.1243
00:19:45|3.1241
00:19:46|3.123
00:19:48|3.124
00:19:50|3.1257
00:19:51|3.1263
00:19:53|3.1245
00:19:54|3.1251
00:19:55|3.1243
00:19:55|3.1234
00:19:57|3.125
00:19:58|3.1254
00:19:58|3.1241
00:20:00|3.1256
00:20:01|3.1255
00:20:02|3.1236
00:20:03|3.1237
00:20:04|3.1251
00:20:05|3.1233
00:20:06|3.1189
00:20:07|3.1211
00:20:08|3.1233
00:20:09|3.1168
00:20:10|3.1159
00:20:11|3.1161
00:20:12|3.1157
00:20:13|3.1188
00:20:14|3.1198
00:20:15|3.1197
00:20:16|3.1126
00:20:17|3.1197
00:20:18|3.1157
00:20:19|3.1155
00:20:20|3.1149
00:20:21|3.12
00:20:22|3.1183
00:20:23|3.1148
00:20:24|3.1184
00:20:25|3.1137
00:20:26|3.1149
00:20:27|3.1169
00:20:28|3.1147
00:20:29|3.1134
00:20:30|3.1121
00:20:31|3.1137
00:20:32|3.1114
00:20:33|3.105
00:20:34|3.1071
00:20:35|3.1085
00:20:36|3.1064
00:20:37|3.106
00:20:38|3.1065
00:20:39|3.1137
00:20:40|3.1137
00:20:41|3.1109
00:20:42|3.1091
00:20:43|3.1065
00:20:45|3.1055
00:20:46|3.1075
00:20:48|3.1051
00:20:48|3.1015
00:20:49|3.0994
00:20:51|3.0979
00:20:52|3.0958
00:20:53|3.0957
00:20:54|3.0951
00:20:56|3.0973
00:20:56|3.0993
00:20:58|3.0954
00:20:59|3.0938
00:21:00|3.0874
00:21:01|3.0803
00:21:02|3.0814
00:21:03|3.0833
00:21:04|3.0829
00:21:05|3.0805
00:21:06|3.0801
00:21:07|3.0797
00:21:08|3.08
00:21:09|3.0761
00:21:10|3.0851
00:21:12|3.0939
00:21:13|3.0988
00:21:14|3.0959
00:21:14|3.0997
00:21:16|3.0995
00:21:17|3.1006
00:21:18|3.1007
00:21:19|3.106
00:21:20|3.1044
00:21:21|3.1027
00:21:23|3.1042
00:21:24|3.1033
00:21:25|3.1021
00:21:26|3.1011
00:21:27|3.1051
00:21:28|3.1022
00:21:29|3.1013
00:21:29|3.1029
00:21:31|3.1029
00:21:32|3.1015
00:21:33|3.1022
00:21:34|3.1021
00:21:34|3.1016
00:21:36|3.1022
00:21:37|3.1016
00:21:38|3.1016
00:21:38|3.1022
00:21:40|3.102
00:21:41|3.102
00:21:42|3.1027
00:21:43|3.1031
00:21:44|3.102
00:21:46|3.1013
00:21:47|3.1008
00:21:49|3.0992
00:21:51|3.0963
00:21:52|3.0972
00:21:53|3.0951
00:21:53|3.0932
00:21:54|3.0934
00:21:56|3.093
00:21:56|3.0935
00:21:57|3.0931
00:21:58|3.0936
00:21:59|3.0932
00:22:00|3.0913
00:22:01|3.0927
00:22:02|3.0914
00:22:04|3.0922
00:22:05|3.0914
00:22:06|3.0928
00:22:07|3.0907
00:22:08|3.0926
00:22:09|3.0874
00:22:11|3.0877
00:22:11|3.0876
00:22:12|3.0863
00:22:13|3.0888
00:22:14|3.0892
00:22:15|3.0893
00:22:17|3.0886
00:22:17|3.0869
00:22:19|3.0875
00:22:20|3.0887
00:22:21|3.0861
00:22:22|3.0873
00:22:23|3.0871
00:22:24|3.09
00:22:24|3.0886
00:22:26|3.0886
00:22:27|3.0891
00:22:28|3.0892
00:22:29|3.089
00:22:30|3.0866
00:22:30|3.0883
00:22:32|3.0893
00:22:33|3.0891
00:22:33|3.0911
00:22:35|3.0902
00:22:36|3.0926
00:22:37|3.0928
00:22:38|3.0942
00:22:39|3.0949
00:22:40|3.0928
00:22:41|3.0941
00:22:42|3.0941
00:22:43|3.0937
00:22:43|3.0947
00:22:45|3.0935
00:22:47|3.0943
00:22:48|3.0946
00:22:49|3.0937
00:22:50|3.0935
00:22:50|3.0955
00:22:53|3.0938
00:22:54|3.0956
00:22:56|3.097
00:22:57|3.0982
00:22:58|3.0993
00:22:59|3.0957
00:23:00|3.0931
00:23:01|3.0914
00:23:02|3.0882
00:23:04|3.0896
00:23:04|3.089
00:23:06|3.088
00:23:07|3.0872
00:23:08|3.0887
00:23:09|3.0907
00:23:09|3.09
00:23:12|3.0911
00:23:12|3.0915
00:23:14|3.0935
00:23:15|3.0897
00:23:16|3.0907
00:23:17|3.0912
00:23:18|3.0897
00:23:19|3.0903
00:23:20|3.0889
00:23:21|3.0889
00:23:22|3.0892
00:23:23|3.0884
00:23:24|3.087
00:23:25|3.088
00:23:26|3.0871
00:23:27|3.088
00:23:28|3.0881
00:23:29|3.0868
00:23:30|3.0866
00:23:31|3.0868
00:23:32|3.0858
00:23:33|3.0813
00:23:34|3.0826
00:23:35|3.0816
00:23:36|3.0787
00:23:37|3.078
00:23:38|3.0746
00:23:39|3.0731
00:23:40|3.074
00:23:41|3.0722
00:23:42|3.0718
00:23:43|3.0717
00:23:44|3.0715
00:23:45|3.07
00:23:46|3.0716
00:23:48|3.0717
00:23:50|3.071
00:23:51|3.0691
00:23:52|3.0687
00:23:53|3.0715
00:23:54|3.0726
00:23:55|3.0738
00:23:56|3.0701
00:23:57|3.0708
00:23:58|3.0702
00:23:59|3.0709
00:24:00|3.0674
00:24:01|3.0674
00:24:02|3.0688
00:24:03|3.068
00:24:04|3.0688
00:24:05|3.0696
00:24:07|3.0686
00:24:08|3.0689
00:24:08|3.0736
00:24:10|3.0751
00:24:11|3.0774
00:24:12|3.0812
00:24:13|3.0841
00:24:14|3.0841
00:24:15|3.0831
00:24:16|3.0846
00:24:16|3.0809
00:24:18|3.0809
00:24:19|3.0783
00:24:19|3.0739
00:24:20|3.0746
00:24:21|3.0742
00:24:23|3.0739
00:24:24|3.0742
00:24:25|3.0745
00:24:26|3.0764
00:24:27|3.075
00:24:27|3.0728
00:24:28|3.0715
00:24:30|3.0749
00:24:31|3.0731
00:24:31|3.0755
00:24:33|3.073
00:24:33|3.0735
00:24:35|3.074
00:24:36|3.073
00:24:36|3.0735
00:24:37|3.073
00:24:39|3.0722
00:24:40|3.0723
00:24:41|3.0723
00:24:42|3.071
00:24:42|3.0728
00:24:44|3.0721
00:24:45|3.0719
00:24:46|3.0713
00:24:47|3.0722
00:24:49|3.0712
00:24:50|3.0704
00:24:52|3.0717
00:24:53|3.0723
00:24:54|3.0728
00:24:55|3.0755
00:24:56|3.0728
00:24:58|3.0726
00:24:58|3.0733
00:24:59|3.0716
00:25:00|3.072
00:25:02|3.0693
00:25:03|3.0694
00:25:04|3.0685
00:25:05|3.0685
00:25:06|3.0675
00:25:07|3.0655
00:25:08|3.0644
00:25:09|3.0658
00:25:10|3.0646
00:25:11|3.066
00:25:12|3.0658
00:25:13|3.0653
00:25:14|3.0634
00:25:15|3.066
00:25:16|3.0637
00:25:17|3.0629
00:25:18|3.0646
00:25:19|3.0654
00:25:20|3.0632
00:25:21|3.0604
00:25:22|3.0602
00:25:23|3.0601
00:25:24|3.0594
00:25:25|3.061
00:25:26|3.0599
00:25:27|3.0555
00:25:28|3.0586
00:25:29|3.06
00:25:30|3.0575
00:25:31|3.0588
00:25:32|3.0584
00:25:33|3.0577
00:25:34|3.0589
00:25:35|3.0587
00:25:36|3.0576
00:25:37|3.0581
00:25:38|3.0581
00:25:39|3.0598
00:25:40|3.0585
00:25:42|3.0594
00:25:42|3.0552
00:25:43|3.0596
00:25:44|3.0594
00:25:45|3.0596
00:25:47|3.059
00:25:48|3.058
00:25:49|3.0594
00:25:50|3.0593
00:25:51|3.0596
00:25:53|3.0574
00:25:54|3.0574
00:25:56|3.0618
00:25:56|3.0591
00:25:57|3.0605
00:25:58|3.0646
00:25:59|3.0615
00:26:00|3.0607
00:26:01|3.0635
00:26:02|3.0633
00:26:04|3.0655
00:26:05|3.0638
00:26:06|3.0642
00:26:07|3.0655
00:26:08|3.0634
00:26:08|3.0637
00:26:10|3.0627
00:26:12|3.0623
00:26:13|3.0625
00:26:14|3.063
00:26:14|3.0631
00:26:15|3.0624
00:26:16|3.0625
00:26:17|3.0625
00:26:19|3.0633
00:26:19|3.0631
00:26:21|3.0619
00:26:22|3.0631
00:26:23|3.0631
00:26:23|3.063
00:26:24|3.0626
00:26:25|3.0605
00:26:26|3.0617
00:26:27|3.063
00:26:29|3.061
00:26:29|3.062
00:26:30|3.0606
00:26:32|3.0618
00:26:32|3.0607
00:26:33|3.0603
00:26:35|3.06
00:26:35|3.0602
00:26:36|3.0595
00:26:38|3.0605
00:26:39|3.0625
00:26:39|3.063
00:26:41|3.064
00:26:41|3.0644
00:26:43|3.0638
00:26:43|3.0615
00:26:45|3.0592
00:26:45|3.06
00:26:46|3.059
00:26:48|3.0594
00:26:48|3.0603
00:26:50|3.0612
00:26:51|3.0599
00:26:52|3.0615
00:26:54|3.0624
00:26:55|3.0633
00:26:56|3.0626
00:26:57|3.0599
00:26:58|3.06
00:26:59|3.0599
00:27:00|3.06
00:27:01|3.06
00:27:02|3.0593
00:27:03|3.0599
00:27:04|3.0599
00:27:05|3.0591
00:27:06|3.0627
00:27:07|3.0629
00:27:08|3.063
00:27:09|3.0633
00:27:10|3.0634
00:27:11|3.062
00:27:12|3.0631
00:27:13|3.0638
00:27:14|3.0622
00:27:15|3.0638
00:27:16|3.064
00:27:17|3.0639
00:27:18|3.0639
00:27:19|3.0622
00:27:20|3.0627
00:27:21|3.0625
00:27:22|3.0625
00:27:23|3.0629
00:27:24|3.064
00:27:25|3.0635
00:27:26|3.0631
00:27:27|3.063
00:27:29|3.0665
00:27:29|3.0707
00:27:30|3.0703
00:27:31|3.072
00:27:32|3.0711
00:27:33|3.07
00:27:34|3.0712
00:27:35|3.0704
00:27:36|3.0718
00:27:37|3.0698
00:27:38|3.0675
00:27:39|3.0668
00:27:40|3.0707
00:27:41|3.0712
00:27:42|3.0712
00:27:43|3.072
00:27:44|3.0734
00:27:45|3.0733
00:27:46|3.0731
00:27:47|3.0748
00:27:48|3.0762
00:27:49|3.0773
00:27:50|3.0804
00:27:52|3.0776
00:27:53|3.0802
00:27:54|3.0742
00:27:56|3.0783
00:27:57|3.0776
00:27:58|3.0827
00:28:00|3.0776
00:28:01|3.0793
00:28:02|3.0784
00:28:03|3.0783
00:28:04|3.0776
00:28:05|3.0781
00:28:06|3.077
00:28:07|3.0775
00:28:08|3.0776
00:28:09|3.0772
00:28:10|3.0773
00:28:11|3.0774
00:28:12|3.0773
00:28:13|3.076
00:28:14|3.0788
00:28:15|3.0753
00:28:16|3.0801
00:28:17|3.0814
00:28:18|3.0814
00:28:19|3.0817
00:28:20|3.0835
00:28:21|3.0849
00:28:22|3.0839
00:28:23|3.0827
00:28:24|3.0825
00:28:25|3.0825
00:28:26|3.0834
00:28:27|3.0835
00:28:28|3.0821
00:28:29|3.0813
00:28:30|3.0802
00:28:31|3.0767
00:28:32|3.0739
00:28:33|3.0737
00:28:34|3.0763
00:28:35|3.075
00:28:36|3.0804
00:28:37|3.0797
00:28:38|3.0809
00:28:39|3.0824
00:28:40|3.0824
00:28:41|3.0819
00:28:42|3.0803
00:28:43|3.0807
00:28:44|3.082
00:28:45|3.0816
00:28:46|3.0816
00:28:47|3.0809
00:28:48|3.0803
00:28:49|3.0813
00:28:50|3.0813
00:28:52|3.084
00:28:54|3.0835
00:28:55|3.082
00:28:57|3.085
00:28:58|3.0813
00:28:59|3.0775
00:29:00|3.0767
00:29:02|3.0771
00:29:02|3.0765
00:29:03|3.0763
00:29:04|3.0796
00:29:06|3.0783
00:29:06|3.0797
00:29:07|3.0789
00:29:08|3.0791
00:29:09|3.0792
00:29:11|3.0787
00:29:11|3.0764
00:29:13|3.0753
00:29:14|3.0771
00:29:15|3.0757
00:29:17|3.0762
00:29:17|3.076
00:29:19|3.0757
00:29:20|3.075
00:29:21|3.0751
00:29:22|3.0769
00:29:22|3.077
00:29:23|3.0755
00:29:25|3.0764
00:29:25|3.0771
00:29:26|3.0766
00:29:28|3.0757
00:29:29|3.0755
00:29:29|3.0782
00:29:30|3.0763
00:29:32|3.0827
00:29:33|3.0825
00:29:34|3.0817
00:29:35|3.0816
00:29:36|3.082
00:29:37|3.082
00:29:38|3.0799
00:29:39|3.08
00:29:39|3.0794
00:29:41|3.0809
00:29:42|3.0819
00:29:43|3.082
00:29:44|3.0812
00:29:45|3.0812
00:29:46|3.082
00:29:47|3.082
00:29:48|3.0816
00:29:48|3.0809
00:29:50|3.0809
00:29:51|3.0804
00:29:52|3.0812
00:29:54|3.081
00:29:55|3.0814
00:29:57|3.0826
00:29:57|3.0835
00:29:59|3.0822
00:30:00|3.0822
00:30:02|3.0831
00:30:04|3.0824
00:30:04|3.0815
00:30:05|3.0827
00:30:06|3.081
00:30:07|3.0794
00:30:08|3.0772
00:30:10|3.0775
00:30:11|3.0781
00:30:12|3.076
00:30:13|3.0766
00:30:14|3.0753
00:30:15|3.0753
00:30:16|3.0762
00:30:17|3.0762
00:30:18|3.0761
00:30:19|3.0762
00:30:20|3.0757
00:30:21|3.076
00:30:22|3.076
00:30:23|3.0791
00:30:24|3.0822
00:30:25|3.0816
00:30:26|3.0827
00:30:27|3.0826
00:30:28|3.0866
00:30:29|3.0836
00:30:30|3.0854
00:30:31|3.0856
00:30:32|3.084
00:30:33|3.0839
00:30:34|3.0833
00:30:35|3.0829
00:30:36|3.0761
00:30:37|3.0769
00:30:38|3.0785
00:30:39|3.0795
00:30:40|3.08
00:30:41|3.0792
00:30:42|3.0791
00:30:43|3.0796
00:30:44|3.0778
00:30:45|3.0791
00:30:46|3.0765
00:30:47|3.0788
00:30:48|3.079
00:30:49|3.0768
00:30:50|3.0792
00:30:51|3.0783
00:30:52|3.0791
00:30:53|3.0772
00:30:55|3.0771
00:30:57|3.0781
00:30:58|3.0787
00:31:00|3.0763
00:31:01|3.0765
00:31:03|3.0763
00:31:04|3.0764
00:31:05|3.0763
00:31:06|3.0776
00:31:07|3.077
00:31:08|3.0776
00:31:09|3.0769
00:31:10|3.077
00:31:11|3.0763
00:31:12|3.0763
00:31:13|3.0763
00:31:14|3.0782
00:31:15|3.0782
00:31:16|3.0763
00:31:17|3.0765
00:31:18|3.0771
00:31:19|3.0759
00:31:20|3.0757
00:31:21|3.0739
00:31:22|3.0704
00:31:23|3.0709
00:31:24|3.0728
00:31:25|3.0715
00:31:26|3.0711
00:31:27|3.0703
00:31:28|3.0707
00:31:29|3.0704
00:31:30|3.0677
00:31:31|3.0695
00:31:32|3.0682
00:31:33|3.0682
00:31:34|3.0664
00:31:35|3.0658
00:31:36|3.0658
00:31:37|3.0659
00:31:38|3.0646
00:31:39|3.0648
00:31:40|3.0647
00:31:41|3.0637
00:31:42|3.0602
00:31:43|3.0624
00:31:44|3.065
00:31:45|3.0629
00:31:46|3.063
00:31:47|3.067
00:31:48|3.0669
00:31:49|3.0677
00:31:50|3.068
00:31:51|3.0689
00:31:52|3.065
00:31:53|3.063
00:31:54|3.063
00:31:56|3.061
00:31:58|3.0621
00:31:58|3.0629
00:32:00|3.0624
00:32:01|3.0635
00:32:02|3.0632
00:32:03|3.0659
00:32:04|3.0679
00:32:05|3.0633
00:32:06|3.0628
00:32:07|3.0646
00:32:08|3.0644
00:32:09|3.0624
00:32:10|3.0629
00:32:11|3.0631
00:32:12|3.0622
00:32:13|3.0614
00:32:14|3.0633
00:32:15|3.0616
00:32:16|3.0638
00:32:17|3.0614
00:32:18|3.0594
00:32:19|3.0602
00:32:20|3.0601
00:32:21|3.0583
00:32:22|3.0577
00:32:23|3.0587
00:32:24|3.0609
00:32:25|3.0609
00:32:26|3.0609
00:32:27|3.0601
00:32:28|3.0601
00:32:29|3.0601
00:32:30|3.06
00:32:31|3.0585
00:32:32|3.0585
00:32:33|3.0585
00:32:34|3.0591
00:32:36|3.0592
00:32:36|3.0596
00:32:37|3.0607
00:32:38|3.0586
00:32:39|3.06
00:32:40|3.0595
00:32:41|3.0599
00:32:42|3.0599
00:32:43|3.0593
00:32:44|3.0584
00:32:45|3.0571
00:32:46|3.0564
00:32:47|3.0569
00:32:48|3.0568
00:32:49|3.0572
00:32:50|3.0594
00:32:51|3.0585
00:32:52|3.0577
00:32:53|3.0555
00:32:54|3.0556
00:32:56|3.0569
00:32:57|3.0592
00:32:59|3.0561
00:33:00|3.0566
00:33:01|3.0562
00:33:03|3.0523
00:33:04|3.0526
00:33:05|3.0528
00:33:07|3.0564
00:33:08|3.056
00:33:08|3.0564
00:33:10|3.0592
00:33:11|3.0586
00:33:11|3.0586
00:33:12|3.0625
00:33:14|3.0622
00:33:15|3.0624
00:33:16|3.0627
00:33:17|3.0622
00:33:18|3.0611
00:33:18|3.0624
00:33:19|3.063
00:33:20|3.0624
00:33:22|3.0639
00:33:23|3.0623
00:33:23|3.0623
00:33:24|3.0611
00:33:25|3.0585
00:33:26|3.058
00:33:27|3.0548
00:33:29|3.0563
00:33:29|3.0581
00:33:30|3.0578
00:33:32|3.058
00:33:33|3.058
00:33:34|3.0592
00:33:34|3.0598
00:33:36|3.0597
00:33:37|3.0589
00:33:37|3.057
00:33:38|3.0568
00:33:40|3.057
00:33:40|3.0581
00:33:41|3.0585
00:33:42|3.0596
00:33:43|3.0584
00:33:44|3.0584
00:33:45|3.0599
00:33:46|3.061
00:33:48|3.0584
00:33:48|3.0567
00:33:49|3.0567
00:33:50|3.059
00:33:52|3.0598
00:33:53|3.0596
00:33:53|3.06
00:33:54|3.0613
00:33:55|3.0596
00:33:57|3.0597
00:33:58|3.0597
00:34:00|3.0605
00:34:01|3.0589
00:34:02|3.0588
00:34:03|3.0576
00:34:05|3.0576
00:34:06|3.0588
00:34:07|3.0602
00:34:08|3.059
00:34:09|3.059
00:34:10|3.0583
00:34:10|3.0563
00:34:12|3.0569
00:34:13|3.0561
00:34:14|3.057
00:34:15|3.0566
00:34:15|3.0565
00:34:17|3.0557
00:34:18|3.0557
00:34:19|3.0557
00:34:20|3.0557
00:34:21|3.0551
00:34:22|3.0555
00:34:23|3.0557
00:34:24|3.0556
00:34:25|3.0556
00:34:26|3.0552
00:34:27|3.0581
00:34:28|3.0566
00:34:29|3.057
00:34:30|3.057
00:34:32|3.0571
00:34:33|3.0566
00:34:33|3.0567
00:34:34|3.0554
00:34:36|3.057
00:34:37|3.0563
00:34:38|3.056
00:34:39|3.0549
00:34:39|3.0554
00:34:40|3.0567
00:34:41|3.0544
00:34:42|3.0539
00:34:44|3.0536
00:34:45|3.0541
00:34:46|3.0537
00:34:46|3.0546
00:34:47|3.0565
00:34:48|3.054
00:34:50|3.0532
00:34:50|3.0533
00:34:51|3.0533
00:34:53|3.0532
00:34:53|3.0535
00:34:54|3.0532
00:34:55|3.0526
00:34:57|3.0519
00:34:58|3.046
00:34:59|3.0471
00:35:00|3.0467
00:35:02|3.0468
00:35:03|3.0485
00:35:04|3.0476
00:35:05|3.0494
00:35:06|3.0465
00:35:06|3.049
00:35:07|3.0455
00:35:09|3.0417
00:35:09|3.042
00:35:10|3.0402
00:35:12|3.039
00:35:13|3.0412
00:35:15|3.0418
00:35:16|3.0402
00:35:16|3.0413
00:35:18|3.0385
00:35:18|3.0394
00:35:19|3.0386
00:35:21|3.0376
00:35:21|3.0356
00:35:23|3.0397
00:35:24|3.0349
00:35:25|3.033
00:35:25|3.0329
00:35:26|3.032
00:35:27|3.03
00:35:28|3.0292
00:35:29|3.0281
00:35:31|3.0273
00:35:32|3.0266
00:35:32|3.0249
00:35:34|3.0225
00:35:34|3.025
00:35:36|3.0299
00:35:36|3.0277
00:35:38|3.0328
00:35:38|3.0267
00:35:39|3.0319
00:35:41|3.0313
00:35:42|3.0277
00:35:42|3.0266
00:35:44|3.0282
00:35:45|3.0284
00:35:46|3.0304
00:35:47|3.0267
00:35:47|3.0285
00:35:48|3.015
00:35:49|3.0074
00:35:51|3.0084
00:35:52|3.0069
00:35:53|3.01
00:35:54|3.0058
00:35:54|3.0062
00:35:55|3.0095
00:35:56|3.0092
00:35:57|3.009
00:35:59|3.0092
00:36:01|3.0146
00:36:02|3.0223
00:36:03|3.0224
00:36:04|3.0216
00:36:06|3.0199
00:36:07|3.0215
00:36:08|3.0228
00:36:10|3.0229
00:36:11|3.0213
00:36:12|3.0203
00:36:13|3.0193
00:36:14|3.022
00:36:15|3.0213
00:36:16|3.0201
00:36:17|3.0205
00:36:18|3.0205
00:36:18|3.0218
00:36:20|3.0203
00:36:21|3.0193
00:36:22|3.0165
00:36:23|3.0159
00:36:23|3.0126
00:36:25|3.0133
00:36:26|2.9887
00:36:27|2.9969
00:36:28|2.9884
00:36:29|2.99
00:36:30|2.9847
00:36:31|2.9836
00:36:31|2.9782
00:36:32|2.9796
00:36:34|2.9812
00:36:35|2.9867
00:36:35|2.9874
00:36:37|2.9848
00:36:38|2.9816
00:36:39|2.9817
00:36:39|2.9844
00:36:41|2.9828
00:36:42|2.9855
00:36:43|2.9871
00:36:44|2.9869
00:36:45|2.9867
00:36:46|2.9872
00:36:47|2.986
00:36:48|2.9875
00:36:49|2.9847
00:36:50|2.9851
00:36:51|2.985
00:36:52|2.9849
00:36:53|2.98
00:36:54|2.9784
00:36:55|2.9784
00:36:56|2.9779
00:36:57|2.9787
00:36:58|2.9791
00:37:00|2.9791
00:37:02|2.9799
00:37:02|2.9826
00:37:04|2.9832
00:37:06|2.9876
00:37:07|2.9889
00:37:08|2.99
00:37:09|2.9887
00:37:10|2.99
00:37:11|2.9898
00:37:12|2.99
00:37:13|2.99
00:37:14|2.9833
00:37:15|2.9863
00:37:17|2.9889
00:37:17|2.9876
00:37:18|2.9898
00:37:19|2.99
00:37:20|2.99
00:37:21|2.99
00:37:22|2.9894
00:37:23|2.9899
00:37:24|2.9927
00:37:25|2.9934
00:37:26|2.9973
00:37:28|3.0041
00:37:28|3.0037
00:37:29|3.0037
00:37:31|3.0039
00:37:31|3.005
00:37:32|3.0058
00:37:33|3.0061
00:37:34|3.0058
00:37:35|3.0053
00:37:36|3.0074
00:37:37|3.0049
00:37:38|3.0023
00:37:39|3.0066
00:37:40|3.0049
00:37:42|3.0073
00:37:42|3.0093
00:37:43|3.0084
00:37:44|3.008
00:37:45|3.0066
00:37:46|3.0075
00:37:47|3.0084
00:37:48|3.0085
00:37:50|3.0074
00:37:50|3.0086
00:37:51|3.0072
00:37:52|3.0066
00:37:53|3.0086
00:37:54|3.0101
00:37:55|3.0122
00:37:56|3.0135
00:37:57|3.0136
00:37:58|3.0141
00:37:59|3.0142
00:38:01|3.0157
00:38:03|3.0105
00:38:04|3.0097
00:38:06|3.0117
00:38:06|3.0138
00:38:07|3.0127
00:38:08|3.0141
00:38:09|3.0131
00:38:10|3.0121
00:38:11|3.0101
00:38:12|3.0093
00:38:14|3.0082
00:38:14|3.0053
00:38:15|3.0044
00:38:16|3.0022
00:38:17|3.
00:38:19|2.9997
00:38:19|3.0035
00:38:20|3.0011
00:38:21|3.0001
00:38:22|3.0033
00:38:23|3.0028
00:38:24|3.0019
00:38:26|3.
00:38:26|3.0029
00:38:27|3.0014
00:38:28|3.0027
00:38:29|2.9995
00:38:30|2.9987
00:38:31|3.0017
00:38:32|3.0009
00:38:33|3.0027
00:38:34|3.0014
00:38:35|3.0015
00:38:37|3.0026
00:38:37|3.0034
00:38:38|3.0028
00:38:39|3.0028
00:38:40|3.0006
00:38:41|3.0013
00:38:42|3.0016
00:38:43|3.0022
00:38:44|3.0027
00:38:45|3.002
00:38:46|3.0027
00:38:48|3.0027
00:38:48|3.001
00:38:49|3.0019
00:38:50|3.0022
00:38:51|3.0023
00:38:52|3.0023
00:38:53|3.0034
00:38:54|3.0049
00:38:55|3.0041
00:38:56|3.0056
00:38:57|3.005
00:38:58|3.007
00:38:59|3.0097
00:39:01|3.0093
00:39:02|3.0103
00:39:04|3.0107
00:39:06|3.0129
00:39:06|3.0116
00:39:07|3.0128
00:39:08|3.0123
00:39:09|3.0123
00:39:10|3.0131
00:39:12|3.0131
00:39:12|3.0134
00:39:13|3.0129
00:39:14|3.0107
00:39:15|3.0127
00:39:16|3.0114
00:39:17|3.011
00:39:18|3.0135
00:39:20|3.0113
00:39:20|3.0146
00:39:21|3.0149
00:39:22|3.0147
00:39:23|3.0147
00:39:24|3.016
00:39:26|3.0162
00:39:26|3.0166
00:39:27|3.0163
00:39:29|3.0154
00:39:29|3.0149
00:39:30|3.0162
00:39:31|3.0186
00:39:32|3.0184
00:39:33|3.0178
00:39:34|3.0158
00:39:35|3.0152
00:39:36|3.0162
00:39:37|3.0148
00:39:38|3.0125
00:39:39|3.0155
00:39:40|3.0157
00:39:41|3.0144
00:39:43|3.0135
00:39:43|3.013
00:39:44|3.0148
00:39:46|3.0173
00:39:46|3.0174
00:39:47|3.0177
00:39:48|3.0156
00:39:49|3.0164
00:39:50|3.0163
00:39:51|3.016
00:39:52|3.0164
00:39:53|3.0176
00:39:54|3.0162
00:39:55|3.0166
00:39:56|3.0168
00:39:57|3.0163
00:39:58|3.0159
00:40:00|3.0163
00:40:01|3.0157
00:40:01|3.0155
00:40:03|3.0152
00:40:05|3.0141
00:40:06|3.0161
00:40:07|3.016
00:40:08|3.0149
00:40:09|3.0149
00:40:10|3.0149
00:40:11|3.0154
00:40:12|3.0139
00:40:14|3.0145
00:40:15|3.0144
00:40:16|3.0147
00:40:18|3.0176
00:40:18|3.0173
00:40:19|3.0167
00:40:20|3.0171
00:40:21|3.017
00:40:22|3.0175
00:40:23|3.0176
00:40:24|3.0197
00:40:25|3.0177
00:40:27|3.0188
00:40:27|3.0182
00:40:28|3.0185
00:40:29|3.0202
00:40:30|3.0188
00:40:31|3.0188
00:40:32|3.0188
00:40:33|3.0204
00:40:34|3.0182
00:40:35|3.0164
00:40:36|3.0177
00:40:37|3.0179
00:40:38|3.0179
00:40:39|3.0201
00:40:40|3.0211
00:40:41|3.0187
00:40:42|3.0201
00:40:43|3.0196
00:40:45|3.0184
00:40:46|3.0184
00:40:46|3.0199
00:40:48|3.0199
00:40:49|3.02
00:40:51|3.0197
00:40:51|3.0209
00:40:52|3.02
00:40:53|3.0202
00:40:54|3.0202
00:40:56|3.0211
00:40:56|3.0202
00:40:57|3.0202
00:40:58|3.0202
00:40:59|3.0201
00:41:00|3.0211
00:41:01|3.0204
00:41:02|3.0204
00:41:03|3.0204
00:41:05|3.0194
00:41:06|3.0208
00:41:07|3.0185
00:41:09|3.019
00:41:09|3.0186
00:41:11|3.0205
00:41:11|3.017
00:41:13|3.0184
00:41:14|3.0192
00:41:15|3.021
00:41:16|3.0189
00:41:16|3.0203
00:41:18|3.0199
00:41:18|3.0191
00:41:20|3.0191
00:41:20|3.0191
00:41:21|3.0192
00:41:23|3.0192
00:41:24|3.0186
00:41:25|3.0187
00:41:25|3.0195
00:41:27|3.0202
00:41:28|3.0193
00:41:29|3.0172
00:41:30|3.0187
00:41:31|3.0172
00:41:32|3.0164
00:41:33|3.0171
00:41:34|3.0196
00:41:35|3.0183
00:41:36|3.0179
00:41:37|3.0177
00:41:38|3.0194
00:41:39|3.0176
00:41:40|3.0177
00:41:41|3.0177
00:41:42|3.0189
00:41:43|3.0142
00:41:44|3.0158
00:41:45|3.0146
00:41:46|3.0145
00:41:47|3.0128
00:41:48|3.0158
00:41:49|3.0145
00:41:50|3.0162
00:41:51|3.0129
00:41:52|3.011
00:41:53|3.0142
00:41:54|3.014
00:41:55|3.0093
00:41:56|3.0102
00:41:57|3.0099
00:41:58|3.01
00:41:59|3.0109
00:42:00|3.0117
00:42:01|3.0119
00:42:02|3.0134
00:42:03|3.011
00:42:05|3.0119
00:42:06|3.012
00:42:08|3.012
00:42:09|3.0136
00:42:10|3.0167
00:42:11|3.0173
00:42:12|3.018
00:42:13|3.0192
00:42:15|3.0214
00:42:16|3.0208
00:42:17|3.0202
00:42:18|3.021
00:42:19|3.0224
00:42:20|3.0202
00:42:22|3.0205
00:42:22|3.0194
00:42:24|3.0193
00:42:25|3.0201
00:42:26|3.0201
00:42:27|3.0201
00:42:28|3.0201
00:42:29|3.0201
00:42:30|3.019
00:42:31|3.0186
00:42:33|3.0187
00:42:33|3.0201
00:42:34|3.0195
00:42:35|3.0166
00:42:36|3.0135
00:42:37|3.0146
00:42:38|3.0139
00:42:39|3.0071
00:42:40|3.0099
00:42:41|3.0109
00:42:42|3.009
00:42:43|3.0105
00:42:44|3.0126
00:42:46|3.0169
00:42:46|3.017
00:42:47|3.0171
00:42:48|3.0149
00:42:49|3.016
00:42:51|3.0159
00:42:51|3.0159
00:42:52|3.015
00:42:53|3.0138
00:42:54|3.0133
00:42:55|3.0107
00:42:56|3.0118
00:42:57|3.0126
00:42:58|3.0125
00:42:59|3.0127
00:43:00|3.0134
00:43:01|3.0134
00:43:02|3.0151
00:43:03|3.0164
00:43:04|3.0147
00:43:06|3.0139
00:43:08|3.0152
00:43:09|3.0152
00:43:10|3.0156
00:43:11|3.0148
00:43:12|3.0148
00:43:13|3.0135
00:43:14|3.0142
00:43:16|3.0151
00:43:17|3.0164
00:43:18|3.0164
00:43:19|3.0185
00:43:19|3.018
00:43:20|3.0192
00:43:22|3.0193
00:43:22|3.0191
00:43:23|3.0163
00:43:25|3.0168
00:43:26|3.0166
00:43:27|3.0166
00:43:27|3.0168
00:43:29|3.0167
00:43:29|3.0159
00:43:31|3.0175
00:43:31|3.0191
00:43:32|3.0181
00:43:34|3.025
00:43:34|3.0234
00:43:36|3.0227
00:43:36|3.0223
00:43:37|3.0233
00:43:38|3.021
00:43:39|3.0205
00:43:41|3.0214
00:43:41|3.0222
00:43:42|3.022
00:43:44|3.0213
00:43:44|3.0198
00:43:46|3.0259
00:43:47|3.0252
00:43:48|3.0249
00:43:50|3.0243
00:43:51|3.0274
00:43:52|3.028
00:43:52|3.0289
00:43:54|3.0287
00:43:54|3.0281
00:43:55|3.0272
00:43:56|3.0279
00:43:58|3.0293
00:43:58|3.0225
00:43:59|3.023
00:44:00|3.0225
00:44:01|3.0245
00:44:02|3.0252
00:44:03|3.0252
00:44:04|3.0261
00:44:06|3.0228
00:44:07|3.023
00:44:08|3.0207
00:44:10|3.0238
00:44:11|3.0244
00:44:13|3.0282
00:44:14|3.0269
00:44:15|3.0259
00:44:16|3.0279
00:44:17|3.0277
00:44:18|3.0264
00:44:19|3.0267
00:44:20|3.0262
00:44:21|3.0272
00:44:21|3.0261
00:44:23|3.0261
00:44:24|3.0271
00:44:24|3.0271
00:44:26|3.0271
00:44:27|3.0263
00:44:28|3.0262
00:44:29|3.0267
00:44:30|3.0267
00:44:31|3.0251
00:44:32|3.0254
00:44:33|3.0262
00:44:34|3.0261
00:44:35|3.026
00:44:36|3.0263
00:44:37|3.0264
00:44:38|3.0265
00:44:39|3.0263
00:44:40|3.0251
00:44:41|3.0246
00:44:42|3.0239
00:44:43|3.024
00:44:44|3.024
00:44:45|3.0231
00:44:46|3.0243
00:44:47|3.0255
00:44:48|3.0241
00:44:49|3.0238
00:44:50|3.0237
00:44:51|3.0237
00:44:52|3.0267
00:44:53|3.0267
00:44:54|3.0267
00:44:56|3.0255
00:44:57|3.0212
00:44:58|3.02
00:44:58|3.0206
00:45:00|3.0211
00:45:01|3.0211
00:45:01|3.0226
00:45:03|3.0215
00:45:04|3.0211
00:45:05|3.0224
00:45:06|3.0221
00:45:07|3.0229
00:45:09|3.0253
00:45:10|3.0274
00:45:12|3.0242
00:45:12|3.0258
00:45:13|3.0272
00:45:14|3.0284
00:45:16|3.0285
00:45:17|3.0307
00:45:18|3.0286
00:45:19|3.03
00:45:20|3.03
00:45:21|3.0298
00:45:22|3.0312
00:45:23|3.0303
00:45:24|3.0309
00:45:25|3.0299
00:45:26|3.0299
00:45:27|3.03
00:45:28|3.0299
00:45:29|3.0274
00:45:31|3.028
00:45:32|3.0299
00:45:32|3.0288
00:45:34|3.0287
00:45:35|3.0288
00:45:36|3.0298
00:45:37|3.0298
00:45:38|3.0297
00:45:39|3.0298
00:45:40|3.0297
00:45:41|3.0299
00:45:42|3.0302
00:45:43|3.0318
00:45:44|3.0304
00:45:45|3.0302
00:45:46|3.0326
00:45:47|3.0311
00:45:48|3.0317
00:45:49|3.0318
00:45:50|3.0317
00:45:51|3.0318
00:45:52|3.0318
00:45:53|3.0318
00:45:54|3.0318
00:45:55|3.0324
00:45:56|3.0324
00:45:57|3.033
00:45:58|3.0325
00:45:59|3.0322
00:46:00|3.0325
00:46:01|3.0328
00:46:02|3.0325
00:46:03|3.0322
00:46:04|3.0325
00:46:05|3.032
00:46:06|3.0327
00:46:07|3.0311
00:46:08|3.0311
00:46:10|3.031
00:46:11|3.0321
00:46:12|3.0299
00:46:13|3.0281
00:46:13|3.0293
00:46:15|3.0275
00:46:16|3.0266
00:46:18|3.0266
00:46:18|3.0263
00:46:19|3.0234
00:46:20|3.02
00:46:21|3.02
00:46:22|3.02
00:46:23|3.02
00:46:24|3.0181
00:46:25|3.0193
00:46:26|3.0237
00:46:27|3.0238
00:46:28|3.0229
00:46:29|3.0228
00:46:30|3.0224
00:46:31|3.0235
00:46:32|3.0209
00:46:33|3.0208
00:46:34|3.0223
00:46:35|3.0236
00:46:36|3.0236
00:46:37|3.0226
00:46:38|3.0207
00:46:39|3.0207
00:46:40|3.0205
00:46:41|3.0204
00:46:42|3.0235
00:46:43|3.0235
00:46:44|3.0229
00:46:45|3.0228
00:46:46|3.0221
00:46:48|3.0242
00:46:49|3.0242
00:46:50|3.0234
00:46:50|3.0234
00:46:51|3.0218
00:46:52|3.0218
00:46:53|3.022
00:46:55|3.0217
00:46:56|3.0218
00:46:56|3.0242
00:46:57|3.0219
00:46:58|3.0233
00:46:59|3.0223
00:47:00|3.0223
00:47:01|3.0234
00:47:04|3.0224
00:47:04|3.0235
00:47:05|3.0201
00:47:06|3.017
00:47:07|3.015
00:47:08|3.0137
00:47:10|3.011
00:47:12|3.0123
00:47:12|3.0131
00:47:14|3.0118
00:47:14|3.0116
00:47:16|3.0125
00:47:16|3.0163
00:47:18|3.0164
00:47:18|3.0143
00:47:19|3.014
00:47:20|3.0145
00:47:21|3.0155
00:47:22|3.0166
00:47:24|3.0159
00:47:24|3.0156
00:47:25|3.0173
00:47:26|3.015
00:47:28|3.0141
00:47:28|3.0145
00:47:29|3.0124
00:47:31|3.0138
00:47:32|3.0136
00:47:32|3.0164
00:47:33|3.0156
00:47:34|3.0163
00:47:35|3.0172
00:47:36|3.0166
00:47:37|3.015
00:47:38|3.0153
00:47:39|3.0156
00:47:40|3.0153
00:47:41|3.0164
00:47:42|3.0148
00:47:43|3.0158
00:47:44|3.0162
00:47:45|3.0166
00:47:46|3.0166
00:47:47|3.015
00:47:48|3.0142
00:47:49|3.0146
00:47:50|3.0146
00:47:51|3.0142
00:47:52|3.0136
00:47:53|3.0138
00:47:54|3.0137
00:47:55|3.0143
00:47:56|3.0172
00:47:57|3.0162
00:47:58|3.0162
00:47:59|3.0159
00:48:01|3.0149
00:48:02|3.0159
00:48:03|3.0168
00:48:05|3.0186
00:48:05|3.02
00:48:07|3.0182
00:48:08|3.018
00:48:09|3.016
00:48:09|3.0189
00:48:11|3.0162
00:48:13|3.0141
00:48:14|3.015
00:48:15|3.0157
00:48:16|3.0143
00:48:17|3.0161
00:48:18|3.0158
00:48:19|3.0155
00:48:20|3.0154
00:48:21|3.0153
00:48:22|3.0153
00:48:23|3.0153
00:48:24|3.0146
00:48:26|3.0144
00:48:26|3.0141
00:48:27|3.014
00:48:28|3.0131
00:48:29|3.0131
00:48:30|3.0131
00:48:31|3.0121
00:48:33|3.0122
00:48:34|3.0138
00:48:35|3.0121
00:48:36|3.0124
00:48:37|3.0121
00:48:38|3.0121
00:48:39|3.0127
00:48:40|3.0133
00:48:41|3.0125
00:48:42|3.0126
00:48:43|3.0111
00:48:44|3.0121
00:48:45|3.0137
00:48:46|3.0119
00:48:47|3.0111
00:48:48|3.0109
00:48:49|3.0111
00:48:49|3.011
00:48:51|3.0095
00:48:52|3.0092
00:48:53|3.0074
00:48:54|3.0085
00:48:54|3.0088
00:48:55|3.0089
00:48:57|3.0083
00:48:58|3.01
00:48:59|3.0096
00:49:00|3.0081
00:49:01|3.0095
00:49:02|3.0096
00:49:03|3.0096
00:49:04|3.0102
00:49:05|3.0101
00:49:05|3.008
00:49:06|3.0101
00:49:08|3.01
00:49:09|3.0091
00:49:10|3.0091
00:49:11|3.01
00:49:13|3.0116
00:49:14|3.0103
00:49:16|3.0092
00:49:16|3.0122
00:49:17|3.0101
00:49:18|3.01
00:49:20|3.0101
00:49:21|3.0101
00:49:22|3.0102
00:49:23|3.0103
00:49:24|3.0103
00:49:25|3.0115
00:49:27|3.0108
00:49:28|3.0124
00:49:29|3.0131
00:49:30|3.011
00:49:31|3.0109
00:49:32|3.0109
00:49:33|3.0113
00:49:34|3.0112
00:49:35|3.0112
00:49:37|3.0112
00:49:38|3.0112
00:49:39|3.0112
00:49:39|3.0101
00:49:40|3.0101
00:49:41|3.0101
00:49:43|3.0102
00:49:43|3.0104
00:49:44|3.0109
00:49:46|3.0101
00:49:47|3.0107
00:49:48|3.0104
00:49:49|3.0108
00:49:50|3.0108
00:49:51|3.01
00:49:52|3.0107
00:49:53|3.0116
00:49:54|3.011
00:49:55|3.0111
00:49:56|3.0106
00:49:57|3.0106
00:49:58|3.0116
00:49:59|3.0116
00:50:00|3.0118
00:50:01|3.0119
00:50:02|3.0117
00:50:04|3.012
00:50:05|3.0121
00:50:06|3.0132
00:50:06|3.0123
00:50:08|3.0148
00:50:08|3.0149
00:50:10|3.0149
00:50:10|3.0137
00:50:11|3.0128
00:50:12|3.0127
00:50:14|3.013
00:50:15|3.013
00:50:16|3.0138
00:50:18|3.0137
00:50:19|3.0132
00:50:20|3.0137
00:50:22|3.0121
00:50:22|3.0123
00:50:24|3.0121
00:50:24|3.0127
00:50:26|3.0127
00:50:27|3.0127
00:50:28|3.0127
00:50:29|3.0126
00:50:30|3.0124
00:50:31|3.0124
00:50:32|3.0124
00:50:33|3.0125
00:50:33|3.0139
00:50:35|3.0125
00:50:36|3.0122
00:50:37|3.0108
00:50:38|3.0112
00:50:39|3.0118
00:50:40|3.0114
00:50:41|3.0109
00:50:41|3.0103
00:50:42|3.0101
00:50:44|3.01
00:50:45|3.006
00:50:46|3.0062
00:50:48|3.0065
00:50:48|3.0069
00:50:49|3.005
00:50:50|3.0031
00:50:51|3.0032
00:50:52|3.0033
00:50:53|3.0044
00:50:54|3.0007
00:50:56|3.0007
00:50:56|3.0017
00:50:57|3.001
00:50:58|3.003
00:50:59|3.0021
00:51:00|3.0032
00:51:01|3.0039
00:51:02|3.0043
00:51:03|3.0029
00:51:04|3.0017
00:51:05|3.0021
00:51:06|3.0047
00:51:07|3.0051
00:51:08|3.0066
00:51:09|3.0101
00:51:10|3.013
00:51:11|3.0125
00:51:12|3.0122
00:51:14|3.013
00:51:16|3.012
00:51:16|3.0145
00:51:18|3.0163
00:51:19|3.0156
00:51:20|3.0181
00:51:21|3.0186
00:51:22|3.0162
00:51:23|3.0189
00:51:24|3.0193
00:51:25|3.0208
00:51:26|3.0218
00:51:27|3.0214
00:51:28|3.0243
00:51:29|3.0243
00:51:30|3.0254
00:51:31|3.0257
00:51:32|3.0249
00:51:33|3.0242
00:51:34|3.0259
00:51:35|3.0254
00:51:36|3.0259
00:51:37|3.027
00:51:38|3.0211
00:51:39|3.0197
00:51:40|3.0197
00:51:41|3.0194
00:51:42|3.019
00:51:43|3.019
00:51:44|3.0165
00:51:45|3.0176
00:51:46|3.0168
00:51:47|3.0168
00:51:48|3.0189
00:51:49|3.0163
00:51:50|3.0166
00:51:51|3.0171
00:51:52|3.0163
00:51:53|3.0173
00:51:54|3.016
00:51:55|3.0098
00:51:56|3.0109
00:51:57|3.0116
00:51:58|3.0171
00:51:59|3.0152
00:52:00|3.0158
00:52:02|3.0182
00:52:03|3.0176
00:52:04|3.0194
00:52:05|3.0184
00:52:06|3.0152
00:52:07|3.014
00:52:08|3.0145
00:52:09|3.0196
00:52:10|3.0192
00:52:11|3.0186
00:52:12|3.0193
00:52:13|3.0204
00:52:14|3.0203
00:52:16|3.0191
00:52:17|3.0196
00:52:19|3.0212
00:52:20|3.0216
00:52:21|3.0209
00:52:21|3.0213
00:52:22|3.0232
00:52:23|3.0226
00:52:24|3.0219
00:52:26|3.0206
00:52:26|3.0209
00:52:27|3.0206
00:52:29|3.0229
00:52:30|3.0209
00:52:31|3.0191
00:52:32|3.0216
00:52:33|3.0238
00:52:34|3.022
00:52:36|3.0187
00:52:36|3.0193
00:52:37|3.0197
00:52:38|3.0182
00:52:39|3.0182
00:52:40|3.0182
00:52:41|3.0191
00:52:42|3.0182
00:52:43|3.0214
00:52:44|3.0218
00:52:45|3.0206
00:52:46|3.0204
00:52:47|3.0212
00:52:48|3.0243
00:52:49|3.0231
00:52:50|3.0252
00:52:52|3.0231
00:52:53|3.0213
00:52:53|3.0214
00:52:55|3.0251
00:52:56|3.0215
00:52:57|3.0222
00:52:58|3.0228
00:52:58|3.0225
00:52:59|3.0227
00:53:00|3.0228
00:53:01|3.0229
00:53:03|3.0244
00:53:03|3.0244
00:53:05|3.0233
00:53:06|3.0232
00:53:07|3.0232
00:53:08|3.0235
00:53:09|3.0235
00:53:09|3.0232
00:53:11|3.0235
00:53:12|3.0235
00:53:13|3.0224
00:53:14|3.0223
00:53:15|3.0219
00:53:17|3.018
00:53:18|3.0187
00:53:20|3.0224
00:53:20|3.0235
00:53:22|3.0246
00:53:23|3.0235
00:53:25|3.0235
00:53:25|3.024
00:53:26|3.0221
00:53:27|3.0259
00:53:28|3.0257
00:53:29|3.0276
00:53:30|3.0289
00:53:31|3.0311
00:53:32|3.0323
00:53:33|3.0317
00:53:34|3.0317
00:53:35|3.0313
00:53:36|3.0313
00:53:37|3.0305
00:53:38|3.0314
00:53:39|3.0314
00:53:40|3.0324
00:53:41|3.0339
00:53:42|3.0323
00:53:43|3.0324
00:53:45|3.033
00:53:45|3.0328
00:53:46|3.0331
00:53:47|3.0331
00:53:48|3.0338
00:53:49|3.034
00:53:50|3.0349
00:53:51|3.0346
00:53:52|3.0346
00:53:53|3.0345
00:53:54|3.0348
00:53:55|3.035
00:53:56|3.035
00:53:57|3.035
00:53:58|3.0351
00:53:59|3.0356
00:54:00|3.0356
00:54:01|3.0361
00:54:02|3.0362
00:54:03|3.0357
00:54:04|3.0366
00:54:05|3.0361
00:54:06|3.0366
00:54:07|3.0389
00:54:08|3.0388
00:54:09|3.0395
00:54:10|3.0403
00:54:11|3.0397
00:54:12|3.0398
00:54:13|3.0403
00:54:14|3.0403
00:54:15|3.0366
00:54:17|3.037
00:54:18|3.037
00:54:19|3.0389
00:54:21|3.0377
00:54:22|3.0379
00:54:22|3.0379
00:54:24|3.0376
00:54:25|3.037
00:54:26|3.0376
00:54:27|3.0372
00:54:28|3.0403
00:54:29|3.0403
00:54:29|3.04
00:54:30|3.0372
00:54:31|3.0385
00:54:33|3.0386
00:54:33|3.0398
00:54:35|3.0397
00:54:36|3.0369
00:54:36|3.0387
00:54:37|3.0368
00:54:39|3.0374
00:54:40|3.0394
00:54:41|3.0392
00:54:42|3.0402
00:54:43|3.0393
00:54:45|3.0387
00:54:46|3.0379
00:54:47|3.0386
00:54:48|3.036
00:54:49|3.0379
00:54:50|3.0386
00:54:50|3.0368
00:54:52|3.0356
00:54:53|3.0365
00:54:54|3.0365
00:54:55|3.0366
00:54:55|3.0373
00:54:57|3.0367
00:54:58|3.0365
00:54:58|3.0339
00:55:00|3.032
00:55:01|3.0307
00:55:02|3.0339
00:55:03|3.0352
00:55:04|3.0379
00:55:04|3.0363
00:55:05|3.0364
00:55:06|3.0364
00:55:08|3.0385
00:55:09|3.0362
00:55:09|3.0356
00:55:10|3.0356
00:55:12|3.0356
00:55:12|3.0341
00:55:14|3.033
00:55:15|3.0308
00:55:17|3.0312
00:55:17|3.0303
00:55:19|3.0311
00:55:21|3.0305
00:55:22|3.033
00:55:23|3.0322
00:55:24|3.0311
00:55:25|3.0306
00:55:26|3.0314
00:55:27|3.032
00:55:27|3.0305
00:55:28|3.0307
00:55:30|3.0307
00:55:31|3.0306
00:55:32|3.0247
00:55:33|3.024
00:55:34|3.0227
00:55:35|3.0226
00:55:36|3.0221
00:55:37|3.0249
00:55:38|3.0249
00:55:39|3.025
00:55:40|3.0246
00:55:41|3.0247
00:55:42|3.0244
00:55:43|3.0244
00:55:44|3.0243
00:55:45|3.0246
00:55:46|3.0282
00:55:47|3.0261
00:55:48|3.028
00:55:49|3.0318
00:55:50|3.0315
00:55:51|3.0338
00:55:52|3.0351
00:55:53|3.0345
00:55:54|3.0339
00:55:55|3.0328
00:55:56|3.0311
00:55:57|3.0305
00:55:58|3.0305
00:55:59|3.0306
00:55:59|3.0306
00:56:00|3.0301
00:56:01|3.0304
00:56:03|3.0314
00:56:04|3.0332
00:56:05|3.0329
00:56:06|3.033
00:56:07|3.0332
00:56:08|3.0339
00:56:09|3.0335
00:56:09|3.0364
00:56:10|3.0365
00:56:11|3.0362
00:56:13|3.0346
00:56:14|3.0373
00:56:15|3.0373
00:56:16|3.0373
00:56:18|3.035
00:56:19|3.0336
00:56:20|3.033
00:56:22|3.0332
00:56:23|3.0301
00:56:24|3.0305
00:56:24|3.0294
00:56:26|3.0306
00:56:27|3.0306
00:56:28|3.0284
00:56:29|3.0309
00:56:30|3.027
00:56:31|3.03
00:56:32|3.0294
00:56:32|3.0294
00:56:34|3.0285
00:56:35|3.0285
00:56:35|3.0299
00:56:37|3.0299
00:56:38|3.0307
00:56:39|3.0309
00:56:39|3.0298
00:56:41|3.0305
00:56:42|3.031
00:56:43|3.0301
00:56:43|3.03
00:56:44|3.0297
00:56:45|3.031
00:56:46|3.031
00:56:48|3.0305
00:56:49|3.03
00:56:50|3.0296
00:56:51|3.0304
00:56:52|3.0305
00:56:53|3.0305
00:56:54|3.0305
00:56:55|3.031
00:56:56|3.031
00:56:57|3.03
00:56:58|3.0303
00:56:59|3.03
00:57:00|3.0286
00:57:01|3.0299
00:57:02|3.0299
00:57:03|3.031
00:57:04|3.031
00:57:05|3.0321
00:57:06|3.0311
00:57:07|3.0309
00:57:08|3.0307
00:57:09|3.0317
00:57:10|3.0317
00:57:11|3.0307
00:57:13|3.0299
00:57:14|3.0299
00:57:15|3.0308
00:57:16|3.0308
00:57:16|3.0316
00:57:19|3.0308
00:57:21|3.0297
00:57:21|3.0297
00:57:22|3.03
00:57:24|3.0291
00:57:25|3.0289
00:57:26|3.0289
00:57:27|3.0298
00:57:28|3.0308
00:57:29|3.0285
00:57:30|3.0285
00:57:31|3.0294
00:57:32|3.0299
00:57:33|3.0285
00:57:34|3.0297
00:57:35|3.0297
00:57:36|3.0301
00:57:37|3.0315
00:57:37|3.0315
00:57:38|3.0313
00:57:40|3.0313
00:57:41|3.0313
00:57:42|3.0313
00:57:43|3.0313
00:57:44|3.0313
00:57:45|3.0268
00:57:46|3.0267
00:57:47|3.0279
00:57:48|3.0272
00:57:49|3.0273
00:57:50|3.0292
00:57:51|3.0309
00:57:52|3.031
00:57:53|3.0277
00:57:54|3.0303
00:57:55|3.0286
00:57:56|3.0291
00:57:57|3.0281
00:57:58|3.0281
00:57:59|3.0294
00:57:59|3.0292
00:58:01|3.0283
00:58:03|3.0301
00:58:03|3.0311
00:58:04|3.0308
00:58:05|3.0305
00:58:06|3.031
00:58:07|3.0285
00:58:08|3.0295
00:58:10|3.0295
00:58:10|3.031
00:58:11|3.031
00:58:13|3.0313
00:58:13|3.0313
00:58:14|3.0311
00:58:15|3.031
00:58:17|3.0307
00:58:18|3.0305
00:58:19|3.0299
00:58:21|3.0306
00:58:21|3.0302
00:58:22|3.0303
00:58:23|3.0291
00:58:25|3.0293
00:58:27|3.0287
00:58:29|3.0293
00:58:29|3.0292
00:58:31|3.0292
00:58:31|3.0294
00:58:33|3.0292
00:58:33|3.0288
00:58:34|3.0292
00:58:35|3.0305
00:58:36|3.0304
00:58:37|3.0294
00:58:38|3.0302
00:58:39|3.0302
00:58:40|3.0294
00:58:41|3.0301
00:58:42|3.0302
00:58:43|3.0294
00:58:44|3.031
00:58:45|3.0303
00:58:47|3.031
00:58:48|3.0302
00:58:49|3.0316
00:58:50|3.0316
00:58:51|3.0317
00:58:52|3.0318
00:58:53|3.0319
00:58:54|3.033
00:58:55|3.0347
00:58:57|3.0349
00:58:57|3.0353
00:58:58|3.0332
00:58:59|3.0354
00:59:00|3.0355
00:59:01|3.0354
00:59:03|3.0354
00:59:04|3.0355
00:59:05|3.0364
00:59:06|3.0364
00:59:07|3.0355
00:59:08|3.0392
00:59:09|3.04
00:59:10|3.04
00:59:11|3.04
00:59:12|3.04
00:59:13|3.04
00:59:14|3.0386
00:59:15|3.0386
00:59:16|3.0381
00:59:17|3.0381
00:59:18|3.0356
00:59:19|3.0338
00:59:21|3.0351
00:59:22|3.034
00:59:23|3.0337
00:59:25|3.0332
00:59:26|3.033
00:59:27|3.0315
00:59:28|3.031
00:59:29|3.0316
00:59:30|3.0315
00:59:31|3.0315
00:59:32|3.032
00:59:33|3.032
00:59:34|3.0321
00:59:35|3.0322
00:59:36|3.0314
00:59:38|3.0334
00:59:39|3.0331
00:59:39|3.033
00:59:40|3.0329
00:59:42|3.0334
00:59:42|3.0327
00:59:44|3.0333
00:59:49|3.0346
00:59:50|3.0346
00:59:51|3.0346
00:59:52|3.0355
00:59:53|3.0361
00:59:54|3.036
00:59:55|3.0359
00:59:56|3.0335
00:59:57|3.034
00:59:58|3.0347
00:59:59|3.0356
01:00:00|3.0334
01:00:01|3.0345
01:00:02|3.0334
01:00:03|3.034
01:00:04|3.0333
01:00:05|3.0338
01:00:06|3.0337
01:00:07|3.0337
01:00:08|3.0338
01:00:09|3.0345
01:00:10|3.0353
01:00:11|3.0338
01:00:12|3.0329
01:00:13|3.0334
01:00:14|3.0337
01:00:15|3.0324
01:00:16|3.033
01:00:17|3.0307
01:00:18|3.0306
01:00:19|3.0304
01:00:20|3.0306
01:00:22|3.0252
01:00:22|3.0275
01:00:24|3.0259
01:00:25|3.025
01:00:27|3.0245
01:00:29|3.0233
01:00:29|3.0216
01:00:30|3.0176
01:00:31|3.0177
01:00:33|3.0191
01:00:35|3.0181
01:00:35|3.0205
01:00:36|3.0209
01:00:38|3.0211
01:00:39|3.0187
01:00:40|3.0198
01:00:41|3.0197
01:00:42|3.0173
01:00:43|3.0187
01:00:44|3.0182
01:00:45|3.0175
01:00:46|3.0179
01:00:47|3.0178
01:00:48|3.02
01:00:48|3.0194
01:00:50|3.0206
01:00:51|3.0211
01:00:52|3.022
01:00:53|3.0187
01:00:55|3.0172
01:00:55|3.0178
01:00:56|3.0185
01:00:57|3.0183
01:00:59|3.0187
01:00:59|3.0187
01:01:00|3.0175
01:01:02|3.019
01:01:02|3.0173
01:01:03|3.0199
01:01:05|3.0189
01:01:05|3.0191
01:01:07|3.0188
01:01:08|3.0195
01:01:10|3.0199
01:01:10|3.0196
01:01:11|3.0225
01:01:12|3.0227
01:01:14|3.0218
01:01:14|3.0218
01:01:15|3.0218
01:01:16|3.0218
01:01:17|3.0198
01:01:19|3.0198
01:01:20|3.0189
01:01:20|3.0208
01:01:21|3.0198
01:01:23|3.0195
01:01:25|3.0183
01:01:26|3.0195
01:01:26|3.0209
01:01:28|3.0208
01:01:28|3.0203
01:01:29|3.0203
01:01:30|3.0167
01:01:31|3.0156
01:01:33|3.0153
01:01:34|3.0153
01:01:36|3.0173
01:01:36|3.0155
01:01:37|3.0174
01:01:38|3.0163
01:01:39|3.0148
01:01:40|3.014
01:01:41|3.0136
01:01:42|3.014
01:01:43|3.0114
01:01:44|3.0105
01:01:45|3.0114
01:01:47|3.0124
01:01:47|3.0124
01:01:48|3.0129
01:01:49|3.0147
01:01:50|3.014
01:01:52|3.0157
01:01:52|3.0158
01:01:53|3.0174
01:01:54|3.0148
01:01:55|3.0123
01:01:57|3.0128
01:01:58|3.0122
01:01:59|3.013
01:02:01|3.0138
01:02:02|3.0137
01:02:02|3.0134
01:02:04|3.0125
01:02:05|3.0127
01:02:05|3.0129
01:02:06|3.0133
01:02:08|3.0132
01:02:08|3.0145
01:02:10|3.0165
01:02:11|3.0174
01:02:11|3.0174
01:02:12|3.0156
01:02:13|3.0169
01:02:14|3.0148
01:02:16|3.0149
01:02:17|3.0159
01:02:17|3.0159
01:02:19|3.0149
01:02:20|3.0148
01:02:21|3.0172
01:02:21|3.0171
01:02:24|3.0172
01:02:24|3.0179
01:02:26|3.0185
01:02:27|3.018
01:02:28|3.0195
01:02:29|3.0189
01:02:30|3.0212
01:02:31|3.0191
01:02:32|3.0195
01:02:33|3.0194
01:02:34|3.0199
01:02:35|3.0181
01:02:36|3.019
01:02:38|3.019
01:02:39|3.0159
01:02:40|3.0191
01:02:41|3.0194
01:02:42|3.0196
01:02:43|3.02
01:02:44|3.0192
01:02:45|3.0189
01:02:46|3.02
01:02:47|3.0193
01:02:48|3.0182
01:02:49|3.0191
01:02:50|3.0189
01:02:51|3.0197
01:02:52|3.0198
01:02:53|3.0197
01:02:53|3.0188
01:02:55|3.0195
01:02:56|3.0194
01:02:58|3.0187
01:02:58|3.0181
01:02:59|3.0173
01:03:01|3.0172
01:03:02|3.0149
01:03:03|3.0143
01:03:04|3.0153
01:03:05|3.0155
01:03:06|3.0144
01:03:07|3.0144
01:03:08|3.0153
01:03:09|3.0146
01:03:10|3.0155
01:03:11|3.0178
01:03:12|3.0178
01:03:14|3.0185
01:03:15|3.0182
01:03:16|3.0197
01:03:16|3.0189
01:03:18|3.0189
01:03:18|3.0195
01:03:20|3.0197
01:03:20|3.0197
01:03:22|3.0203
01:03:23|3.0203
01:03:25|3.019
01:03:26|3.019
01:03:26|3.0176
01:03:28|3.0189
01:03:28|3.0189
01:03:30|3.0179
01:03:31|3.0169
01:03:33|3.0156
01:03:33|3.0152
01:03:34|3.0167
01:03:35|3.0166
01:03:36|3.0162
01:03:37|3.0168
01:03:38|3.0165
01:03:39|3.0165
01:03:40|3.0167
01:03:42|3.016
01:03:44|3.016
01:03:44|3.0152
01:03:46|3.0134
01:03:47|3.0134
01:03:48|3.0129
01:03:48|3.011
01:03:49|3.0122
01:03:50|3.0116
01:03:52|3.0122
01:03:53|3.0128
01:03:53|3.0134
01:03:56|3.0135
01:03:56|3.0127
01:03:57|3.0102
01:03:58|3.0107
01:03:59|3.0109
01:04:00|3.01
01:04:01|3.0117
01:04:02|3.0114
01:04:03|3.0126
01:04:04|3.0109
01:04:05|3.0125
01:04:06|3.0109
01:04:07|3.0123
01:04:08|3.0102
01:04:09|3.0124
01:04:10|3.0164
01:04:11|3.0154
01:04:12|3.0169
01:04:13|3.0173
01:04:14|3.0184
01:04:15|3.0181
01:04:16|3.0166
01:04:17|3.0196
01:04:18|3.0206
01:04:19|3.0192
01:04:20|3.0189
01:04:21|3.0122
01:04:22|3.0184
01:04:23|3.0171
01:04:25|3.0173
01:04:27|3.0172
01:04:27|3.0163
01:04:29|3.0166
01:04:30|3.0166
01:04:32|3.016
01:04:33|3.016
01:04:35|3.0164
01:04:36|3.0164
01:04:36|3.0164
01:04:37|3.0166
01:04:38|3.0164
01:04:39|3.017
01:04:41|3.0167
01:04:41|3.0166
01:04:42|3.0163
01:04:44|3.0249
01:04:45|3.025
01:04:46|3.0257
01:04:47|3.0238
01:04:48|3.0236
01:04:49|3.0245
01:04:50|3.0252
01:04:51|3.0251
01:04:53|3.024
01:04:53|3.0265
01:04:54|3.0269
01:04:55|3.0235
01:04:56|3.0227
01:04:57|3.0238
01:04:58|3.0239
01:04:59|3.0252
01:05:00|3.0223
01:05:02|3.0232
01:05:02|3.0231
01:05:04|3.0248
01:05:05|3.0246
01:05:06|3.0249
01:05:07|3.0252
01:05:09|3.0237
01:05:09|3.0229
01:05:11|3.0219
01:05:12|3.0226
01:05:13|3.0226
01:05:13|3.0225
01:05:15|3.0222
01:05:16|3.0222
01:05:16|3.0221
01:05:17|3.0222
01:05:18|3.0232
01:05:20|3.0232
01:05:20|3.0249
01:05:21|3.025
01:05:22|3.025
01:05:24|3.0248
01:05:24|3.0237
01:05:26|3.0239
01:05:28|3.0235
01:05:29|3.0238
01:05:30|3.0238
01:05:32|3.0242
01:05:33|3.0252
01:05:34|3.025
01:05:35|3.025
01:05:36|3.025
01:05:36|3.0252
01:05:38|3.0251
01:05:39|3.0241
01:05:40|3.0251
01:05:41|3.0251
01:05:42|3.0251
01:05:43|3.0252
01:05:44|3.0252
01:05:45|3.0252
01:05:46|3.025
01:05:47|3.0245
01:05:48|3.025
01:05:49|3.0249
01:05:50|3.0249
01:05:51|3.025
01:05:52|3.0244
01:05:53|3.0281
01:05:54|3.0285
01:05:55|3.0267
01:05:56|3.028
01:05:57|3.0282
01:05:58|3.0303
01:05:59|3.0303
01:06:00|3.029
01:06:01|3.0297
01:06:02|3.0311
01:06:03|3.0317
01:06:04|3.0318
01:06:05|3.0326
01:06:06|3.033
01:06:07|3.0357
01:06:08|3.0343
01:06:09|3.0372
01:06:10|3.037
01:06:11|3.0371
01:06:12|3.0348
01:06:13|3.0353
01:06:14|3.0353
01:06:15|3.036
01:06:16|3.0361
01:06:17|3.0351
01:06:18|3.0349
01:06:19|3.036
01:06:20|3.036
01:06:21|3.0362
01:06:22|3.0373
01:06:23|3.0363
01:06:24|3.0367
01:06:25|3.0356
01:06:26|3.0365
01:06:28|3.0368
01:06:29|3.0368
01:06:30|3.0368
01:06:31|3.0386
01:06:32|3.0369
01:06:33|3.0369
01:06:34|3.0362
01:06:36|3.0336
01:06:37|3.0333
01:06:38|3.0344
01:06:39|3.0334
01:06:40|3.0334
01:06:41|3.0334
01:06:42|3.0344
01:06:43|3.0344
01:06:45|3.0343
01:06:46|3.0334
01:06:47|3.0356
01:06:48|3.0355
01:06:49|3.0355
01:06:50|3.0346
01:06:52|3.0354
01:06:52|3.0335
01:06:54|3.0348
01:06:55|3.0347
01:06:56|3.0343
01:06:56|3.0343
01:06:57|3.0356
01:06:59|3.0356
01:06:59|3.0348
01:07:01|3.0348
01:07:01|3.0319
01:07:02|3.0333
01:07:03|3.0322
01:07:05|3.0347
01:07:05|3.035
01:07:07|3.035
01:07:07|3.0329
01:07:08|3.0323
01:07:10|3.0329
01:07:11|3.0331
01:07:11|3.0338
01:07:13|3.0341
01:07:13|3.0345
01:07:15|3.0356
01:07:15|3.0356
01:07:17|3.034
01:07:17|3.0346
01:07:19|3.0347
01:07:19|3.036
01:07:20|3.036
01:07:22|3.036
01:07:22|3.0348
01:07:23|3.0353
01:07:25|3.0338
01:07:25|3.0351
01:07:26|3.0339
01:07:27|3.0342
01:07:30|3.0351
01:07:31|3.0343
01:07:32|3.0324
01:07:34|3.0325
01:07:35|3.0324
01:07:35|3.0329
01:07:37|3.0329
01:07:37|3.0329
01:07:38|3.0344
01:07:40|3.0343
01:07:40|3.033
01:07:42|3.033
01:07:42|3.0325
01:07:44|3.0326
01:07:45|3.0332
01:07:45|3.0338
01:07:47|3.0325
01:07:48|3.0325
01:07:48|3.0335
01:07:50|3.0333
01:07:50|3.0332
01:07:52|3.0324
01:07:52|3.0323
01:07:53|3.031
01:07:55|3.027
01:07:56|3.0292
01:07:57|3.0277
01:07:58|3.0271
01:07:59|3.0269
01:08:00|3.0269
01:08:01|3.0277
01:08:02|3.0287
01:08:03|3.0285
01:08:04|3.0288
01:08:05|3.028
01:08:06|3.0303
01:08:07|3.0315
01:08:08|3.0332
01:08:09|3.0341
01:08:10|3.0337
01:08:11|3.0355
01:08:12|3.0354
01:08:13|3.0333
01:08:14|3.0329
01:08:15|3.0319
01:08:16|3.0329
01:08:17|3.0328
01:08:18|3.0328
01:08:19|3.0319
01:08:20|3.0344
01:08:21|3.0339
01:08:22|3.0331
01:08:23|3.0339
01:08:24|3.0334
01:08:25|3.0333
01:08:26|3.0332
01:08:27|3.0328
01:08:28|3.0326
01:08:29|3.0333
01:08:30|3.0323
01:08:32|3.0319
01:08:34|3.0316
01:08:34|3.032
01:08:35|3.0334
01:08:36|3.0334
01:08:37|3.0315
01:08:39|3.0299
01:08:39|3.0294
01:08:40|3.0296
01:08:42|3.0257
01:08:43|3.0275
01:08:43|3.0275
01:08:44|3.0274
01:08:45|3.0268
01:08:46|3.0274
01:08:48|3.0286
01:08:49|3.0285
01:08:50|3.0323
01:08:51|3.0334
01:08:52|3.0329
01:08:53|3.0338
01:08:54|3.0337
01:08:55|3.034
01:08:56|3.034
01:08:57|3.0343
01:08:58|3.0341
01:08:59|3.0332
01:09:00|3.0325
01:09:02|3.0342
01:09:02|3.0349
01:09:04|3.0336
01:09:05|3.0337
01:09:06|3.0356
01:09:06|3.0346
01:09:07|3.0343
01:09:08|3.0324
01:09:10|3.0324
01:09:11|3.0324
01:09:11|3.0332
01:09:13|3.0327
01:09:13|3.0316
01:09:14|3.0316
01:09:15|3.0316
01:09:17|3.0312
01:09:18|3.0305
01:09:18|3.0293
01:09:19|3.0312
01:09:21|3.0214
01:09:22|3.021
01:09:22|3.0211
01:09:23|3.0195
01:09:24|3.0193
01:09:25|3.0194
01:09:27|3.0206
01:09:27|3.0203
01:09:29|3.0208
01:09:30|3.0201
01:09:31|3.0202
01:09:33|3.0192
01:09:34|3.0217
01:09:34|3.0236
01:09:36|3.0223
01:09:37|3.0212
01:09:37|3.0196
01:09:40|3.0186
01:09:40|3.0203
01:09:41|3.0187
01:09:42|3.0192
01:09:43|3.0194
01:09:44|3.0187
01:09:45|3.0187
01:09:46|3.0194
01:09:47|3.0204
01:09:48|3.0204
01:09:49|3.0205
01:09:50|3.0194
01:09:52|3.0196
01:09:52|3.0196
01:09:53|3.0196
01:09:54|3.0203
01:09:55|3.0204
01:09:56|3.0203
01:09:57|3.0204
01:09:58|3.0203
01:09:59|3.0203
01:10:00|3.0245
01:10:01|3.0244
01:10:02|3.0254
01:10:03|3.0244
01:10:04|3.0246
01:10:05|3.0245
01:10:06|3.0238
01:10:07|3.029
01:10:08|3.0287
01:10:09|3.0271
01:10:10|3.0275
01:10:11|3.0282
01:10:12|3.0275
01:10:13|3.0269
01:10:14|3.0292
01:10:15|3.0273
01:10:16|3.0271
01:10:17|3.027
01:10:18|3.0269
01:10:19|3.0268
01:10:20|3.0268
01:10:21|3.0272
01:10:22|3.0256
01:10:23|3.027
01:10:24|3.0245
01:10:25|3.0242
01:10:26|3.0248
01:10:27|3.0246
01:10:28|3.0254
01:10:29|3.0238
01:10:31|3.0252
01:10:31|3.0252
01:10:34|3.0242
01:10:35|3.0249
01:10:36|3.0249
01:10:37|3.0232
01:10:38|3.0207
01:10:40|3.0215
01:10:41|3.0227
01:10:43|3.0227
01:10:43|3.0226
01:10:44|3.0229
01:10:45|3.0229
01:10:47|3.0229
01:10:47|3.0229
01:10:49|3.0229
01:10:50|3.0241
01:10:51|3.0236
01:10:52|3.024
01:10:53|3.024
01:10:54|3.024
01:10:55|3.0234
01:10:56|3.0234
01:10:57|3.0234
01:10:58|3.0234
01:10:59|3.0234
01:11:00|3.0227
01:11:02|3.0233
01:11:03|3.0234
01:11:04|3.0238
01:11:05|3.024
01:11:05|3.0237
01:11:06|3.0235
01:11:07|3.0239
01:11:09|3.024
01:11:11|3.026
01:11:11|3.0253
01:11:12|3.0254
01:11:13|3.026
01:11:14|3.0249
01:11:15|3.0242
01:11:16|3.0238
01:11:17|3.0242
01:11:18|3.0242
01:11:19|3.0242
01:11:20|3.0242
01:11:21|3.0201
01:11:22|3.02
01:11:23|3.0195
01:11:25|3.0191
01:11:25|3.0199
01:11:26|3.02
01:11:27|3.0204
01:11:28|3.0197
01:11:29|3.0198
01:11:30|3.0197
01:11:32|3.0186
01:11:33|3.0188
01:11:34|3.0177
01:11:35|3.0165
01:11:37|3.0171
01:11:38|3.0134
01:11:38|3.0121
01:11:40|3.0132
01:11:40|3.0132
01:11:42|3.0121
01:11:43|3.0123
01:11:45|3.0119
01:11:46|3.0108
01:11:47|3.0167
01:11:49|3.0179
01:11:50|3.0172
01:11:50|3.0157
01:11:52|3.0148
01:11:53|3.0147
01:11:54|3.0166
01:11:54|3.0139
01:11:56|3.0139
01:11:57|3.0121
01:11:58|3.0121
01:11:59|3.0124
01:12:00|3.0132
01:12:02|3.0125
01:12:02|3.0132
01:12:03|3.0132
01:12:04|3.0129
01:12:05|3.0132
01:12:07|3.013
01:12:08|3.0125
01:12:09|3.012
01:12:10|3.0107
01:12:11|3.0114
01:12:12|3.0115
01:12:13|3.0119
01:12:14|3.0123
01:12:15|3.0123
01:12:16|3.0119
01:12:17|3.0122
01:12:18|3.0115
01:12:19|3.0123
01:12:20|3.0121
01:12:21|3.0119
01:12:22|3.0119
01:12:23|3.0109
01:12:24|3.0112
01:12:25|3.0112
01:12:26|3.0104
01:12:27|3.0105
01:12:28|3.0102
01:12:29|3.01
01:12:30|3.01
01:12:31|3.01
01:12:33|3.0101
01:12:34|3.01
01:12:35|3.0092
01:12:36|3.0054
01:12:37|3.0042
01:12:38|3.0055
01:12:39|3.0014
01:12:41|3.0013
01:12:43|3.
01:12:44|3.0006
01:12:45|3.0028
01:12:46|3.003
01:12:47|3.0014
01:12:48|3.0027
01:12:49|3.0032
01:12:50|3.0001
01:12:51|3.0028
01:12:52|3.003
01:12:53|3.0013
01:12:54|3.0038
01:12:55|3.0038
01:12:56|3.0034
01:12:57|3.004
01:12:58|3.0062
01:12:59|3.0052
01:13:00|3.0055
01:13:01|3.0039
01:13:02|3.0037
01:13:03|3.0038
01:13:04|3.0047
01:13:06|3.0039
01:13:07|3.0045
01:13:07|3.0034
01:13:08|3.0017
01:13:09|3.0028
01:13:11|3.0026
01:13:12|3.003
01:13:13|3.0019
01:13:13|3.0023
01:13:15|3.0035
01:13:15|3.0024
01:13:17|3.0025
01:13:18|3.0025
01:13:18|3.0022
01:13:19|3.0013
01:13:20|3.0027
01:13:21|3.0021
01:13:22|3.0028
01:13:23|3.0002
01:13:25|3.0003
01:13:25|3.0006
01:13:26|3.0009
01:13:27|3.0024
01:13:29|3.0016
01:13:30|3.002
01:13:31|3.0032
01:13:32|3.0023
01:13:34|3.0035
01:13:35|3.0034
01:13:36|3.0033
01:13:37|3.0033
01:13:39|3.0025
01:13:40|3.0026
01:13:41|3.0016
01:13:42|3.0025
01:13:42|3.0009
01:13:45|3.0003
01:13:46|3.0001
01:13:47|3.
01:13:48|3.
01:13:48|3.
01:13:50|3.0001
01:13:50|3.
01:13:51|3.0001
01:13:53|3.0002
01:13:53|3.0003
01:13:55|3.0002
01:13:56|3.
01:13:56|3.
01:13:57|3.
01:13:59|3.0001
01:14:00|3.
01:14:00|3.0002
01:14:01|3.
01:14:03|3.0018
01:14:04|3.0021
01:14:04|3.0027
01:14:06|3.0032
01:14:07|3.0024
01:14:08|3.002
01:14:09|3.0024
01:14:09|3.0029
01:14:11|3.004
01:14:12|3.0032
01:14:13|3.0024
01:14:13|3.0019
01:14:15|3.0017
01:14:16|3.0007
01:14:17|3.
01:14:17|3.
01:14:18|3.
01:14:20|3.0007
01:14:21|3.0001
01:14:21|3.0001
01:14:22|3.
01:14:23|3.0001
01:14:25|3.0001
01:14:25|3.0001
01:14:26|3.0001
01:14:27|3.
01:14:29|3.0001
01:14:29|3.0001
01:14:31|3.
01:14:32|2.9993
01:14:32|2.999
01:14:35|2.9991
01:14:36|2.9992
01:14:38|2.9991
01:14:39|2.9992
01:14:40|3.
01:14:41|2.999
01:14:42|2.999
01:14:43|2.999
01:14:44|2.9991
01:14:45|2.999
01:14:46|2.999
01:14:47|2.999
01:14:48|2.9991
01:14:50|2.9991
01:14:50|2.9992
01:14:51|2.9992
01:14:52|2.9992
01:14:53|2.9991
01:14:54|2.999
01:14:55|2.9975
01:14:56|2.9979
01:14:57|2.9978
01:14:58|2.9979
01:14:59|2.9972
01:15:00|2.9985
01:15:01|2.9969
01:15:02|2.9969
01:15:03|2.9963
01:15:04|2.9964
01:15:06|2.9971
01:15:07|2.9965
01:15:09|2.9954
01:15:10|2.9961
01:15:10|2.9928
01:15:12|2.9902
01:15:12|2.99
01:15:14|2.99
01:15:15|2.9901
01:15:15|2.9894
01:15:17|2.9892
01:15:18|2.9879
01:15:18|2.9872
01:15:20|2.9853
01:15:20|2.9876
01:15:22|2.9886
01:15:22|2.9879
01:15:24|2.9873
01:15:25|2.9875
01:15:26|2.9863
01:15:26|2.9842
01:15:28|2.9866
01:15:29|2.9841
01:15:30|2.9827
01:15:30|2.9844
01:15:32|2.9844
01:15:33|2.9832
01:15:34|2.9824
01:15:36|2.9853
01:15:37|2.9846
01:15:39|2.9849
01:15:39|2.9873
01:15:40|2.9877
01:15:41|2.9872
01:15:42|2.986
01:15:43|2.9846
01:15:45|2.9846
01:15:46|2.9827
01:15:47|2.9801
01:15:48|2.9812
01:15:49|2.9811
01:15:49|2.9803
01:15:51|2.9801
01:15:52|2.9762
01:15:53|2.9726
01:15:54|2.972
01:15:55|2.9735
01:15:56|2.9733
01:15:57|2.9808
01:15:59|2.9829
01:15:59|2.9821
01:16:01|2.9818
01:16:02|2.9852
01:16:03|2.987
01:16:03|2.984
01:16:05|2.985
01:16:05|2.985
01:16:06|2.9806
01:16:07|2.9848
01:16:08|2.9841
01:16:09|2.9829
01:16:11|2.9821
01:16:11|2.9821
01:16:12|2.9843
01:16:14|2.9837
01:16:15|2.9836
01:16:16|2.9833
01:16:17|2.9822
01:16:18|2.9843
01:16:19|2.9855
01:16:20|2.9858
01:16:21|2.9842
01:16:23|2.9859
01:16:24|2.9859
01:16:24|2.9813
01:16:26|2.9819
01:16:26|2.9804
01:16:27|2.9821
01:16:28|2.981
01:16:29|2.979
01:16:30|2.9782
01:16:32|2.9789
01:16:32|2.9757
01:16:34|2.9786
01:16:35|2.9803
01:16:37|2.983
01:16:37|2.9827
01:16:39|2.9817
01:16:40|2.9804
01:16:42|2.9795
01:16:42|2.9782
01:16:43|2.9786
01:16:44|2.9782
01:16:46|2.9801
01:16:46|2.9791
01:16:47|2.9758
01:16:48|2.9843
01:16:49|2.9815
01:16:50|2.9789
01:16:51|2.9798
01:16:52|2.9799
01:16:53|2.9793
01:16:54|2.9795
01:16:55|2.9789
01:16:56|2.979
01:16:57|2.9781
01:16:58|2.9795
01:16:59|2.9783
01:17:00|2.9794
01:17:01|2.9809
01:17:03|2.9824
01:17:03|2.9835
01:17:06|2.9828
01:17:06|2.9802
01:17:07|2.9824
01:17:08|2.9808
01:17:09|2.9792
01:17:11|2.9791
01:17:12|2.9791
01:17:13|2.98
01:17:14|2.9801
01:17:15|2.9791
01:17:16|2.979
01:17:17|2.98
01:17:18|2.9799
01:17:19|2.9783
01:17:20|2.9795
01:17:21|2.9813
01:17:22|2.9786
01:17:24|2.9771
01:17:24|2.9785
01:17:25|2.9786
01:17:27|2.9776
01:17:27|2.977
01:17:28|2.977
01:17:29|2.976
01:17:30|2.9762
01:17:31|2.9752
01:17:32|2.976
01:17:33|2.9749
01:17:34|2.9749
01:17:36|2.975
01:17:37|2.9754
01:17:38|2.9739
01:17:40|2.9759
01:17:41|2.9786
01:17:41|2.9773
01:17:43|2.9781
01:17:44|2.971
01:17:45|2.974
01:17:46|2.9748
01:17:47|2.9747
01:17:49|2.9735
01:17:49|2.9749
01:17:50|2.9768
01:17:51|2.9772
01:17:52|2.9765
01:17:53|2.9768
01:17:55|2.9762
01:17:56|2.9756
01:17:57|2.9749
01:17:58|2.9766
01:17:59|2.9768
01:18:00|2.976
01:18:01|2.9754
01:18:02|2.9758
01:18:03|2.9772
01:18:03|2.9763
01:18:06|2.9761
01:18:06|2.9752
01:18:07|2.9772
01:18:08|2.9767
01:18:09|2.9776
01:18:10|2.9775
01:18:11|2.9779
01:18:12|2.9779
01:18:13|2.9779
01:18:14|2.9783
01:18:15|2.9775
01:18:16|2.9774
01:18:17|2.9782
01:18:18|2.978
01:18:19|2.9781
01:18:20|2.978
01:18:21|2.978
01:18:22|2.9773
01:18:24|2.9785
01:18:24|2.9786
01:18:25|2.9788
01:18:26|2.9799
01:18:27|2.9813
01:18:28|2.9801
01:18:29|2.9801
01:18:30|2.9813
01:18:31|2.9799
01:18:32|2.9783
01:18:33|2.98
01:18:34|2.98
01:18:35|2.9811
01:18:36|2.9812
01:18:38|2.9813
01:18:39|2.9803
01:18:39|2.9803
01:18:41|2.9822
01:18:42|2.9823
01:18:44|2.9822
01:18:45|2.9861
01:18:46|2.986
01:18:47|2.986
01:18:48|2.9861
01:18:50|2.9861
01:18:50|2.9832
01:18:52|2.9836
01:18:53|2.9836
01:18:54|2.9834
01:18:55|2.9811
01:18:56|2.9831
01:18:57|2.9829
01:18:57|2.9821
01:18:59|2.9824
01:19:00|2.9818
01:19:00|2.9822
01:19:01|2.9823
01:19:02|2.9821
01:19:04|2.9826
01:19:05|2.9819
01:19:05|2.9835
01:19:07|2.9834
01:19:08|2.9825
01:19:08|2.982
01:19:10|2.9837
01:19:11|2.986
01:19:12|2.9876
01:19:13|2.9867
01:19:14|2.9887
01:19:15|2.988
01:19:16|2.988
01:19:17|2.9865
01:19:18|2.9866
01:19:19|2.9864
01:19:20|2.9871
01:19:21|2.9862
01:19:22|2.9859
01:19:23|2.9859
01:19:24|2.9857
01:19:25|2.9858
01:19:26|2.9851
01:19:27|2.9844
01:19:28|2.9848
01:19:29|2.9855
01:19:30|2.9854
01:19:31|2.9862
01:19:32|2.9861
01:19:34|2.9869
01:19:35|2.9869
01:19:36|2.987
01:19:37|2.9868
01:19:37|2.9874
01:19:40|2.9871
01:19:41|2.9867
01:19:43|2.9873
01:19:44|2.9873
01:19:45|2.9868
01:19:46|2.9873
01:19:52|2.99
01:19:53|2.9899
01:19:54|2.9883
01:19:56|2.9861
01:19:56|2.9867
01:19:58|2.9865
01:19:59|2.9865
01:20:00|2.9847
01:20:01|2.9821
01:20:02|2.9848
01:20:03|2.9858
01:20:04|2.9878
01:20:05|2.9897
01:20:06|2.9882
01:20:07|2.9887
01:20:08|2.9886
01:20:08|2.9883
01:20:10|2.9884
01:20:10|2.9859
01:20:12|2.9859
01:20:13|2.9848
01:20:14|2.9848
01:20:15|2.9845
01:20:16|2.9859
01:20:17|2.987
01:20:18|2.987
01:20:19|2.9876
01:20:20|2.9877
01:20:21|2.9868
01:20:22|2.9866
01:20:23|2.985
01:20:24|2.9844
01:20:25|2.9843
01:20:26|2.9842
01:20:27|2.9858
01:20:27|2.9858
01:20:29|2.9858
01:20:30|2.9858
01:20:32|2.9867
01:20:32|2.9878
01:20:33|2.9874
01:20:34|2.9873
01:20:35|2.9933
01:20:36|2.9935
01:20:37|2.9898
01:20:38|2.9867
01:20:40|2.9876
01:20:42|2.9867
01:20:44|2.9865
01:20:45|2.9858
01:20:46|2.9868
01:20:47|2.9882
01:20:48|2.9881
01:20:50|2.9874
01:20:50|2.987
01:20:51|2.9885
01:20:52|2.9885
01:20:53|2.9884
01:20:55|2.9882
01:20:57|2.9875
01:20:58|2.9875
01:20:59|2.988
01:20:59|2.988
01:21:01|2.9879
01:21:02|2.9881
01:21:02|2.9865
01:21:04|2.9857
01:21:05|2.9862
01:21:05|2.9865
01:21:06|2.9859
01:21:08|2.987
01:21:08|2.9869
01:21:09|2.9866
01:21:11|2.9869
01:21:12|2.987
01:21:13|2.9869
01:21:14|2.9869
01:21:15|2.9875
01:21:16|2.9876
01:21:17|2.9877
01:21:18|2.988
01:21:19|2.988
01:21:20|2.9864
01:21:21|2.9863
01:21:22|2.9863
01:21:23|2.9854
01:21:24|2.9855
01:21:24|2.9854
01:21:26|2.9864
01:21:26|2.9852
01:21:28|2.9843
01:21:29|2.9825
01:21:30|2.9825
01:21:31|2.9828
01:21:31|2.9801
01:21:32|2.9836
01:21:34|2.9824
01:21:34|2.9829
01:21:35|2.9821
01:21:37|2.981
01:21:37|2.981
01:21:39|2.9816
01:21:40|2.9806
01:21:42|2.9811
01:21:43|2.9814
01:21:44|2.9807
01:21:46|2.9789
01:21:47|2.9794
01:21:48|2.9794
01:21:49|2.98
01:21:51|2.9779
01:21:52|2.9771
01:21:53|2.9765
01:21:54|2.977
01:21:55|2.9748
01:21:56|2.9755
01:21:57|2.9742
01:21:58|2.9754
01:21:59|2.9743
01:22:01|2.9754
01:22:02|2.9741
01:22:02|2.975
01:22:04|2.9762
01:22:05|2.9771
01:22:07|2.9772
01:22:08|2.9772
01:22:09|2.9763
01:22:10|2.9771
01:22:10|2.9795
01:22:12|2.98
01:22:12|2.9797
01:22:13|2.9793
01:22:15|2.9782
01:22:15|2.9773
01:22:17|2.9772
01:22:18|2.9771
01:22:19|2.9758
01:22:20|2.9756
01:22:21|2.9753
01:22:21|2.9752
01:22:23|2.9752
01:22:23|2.9738
01:22:25|2.9737
01:22:26|2.9742
01:22:27|2.9739
01:22:28|2.9747
01:22:29|2.9724
01:22:30|2.9737
01:22:31|2.9738
01:22:32|2.9718
01:22:33|2.9728
01:22:34|2.9712
01:22:35|2.9711
01:22:36|2.9716
01:22:37|2.9709
01:22:38|2.9719
01:22:39|2.9716
01:22:40|2.9723
01:22:42|2.9718
01:22:43|2.972
01:22:44|2.9737
01:22:46|2.9739
01:22:47|2.9736
01:22:48|2.9736
01:22:49|2.9736
01:22:50|2.9742
01:22:51|2.9739
01:22:52|2.9739
01:22:53|2.975
01:22:54|2.9754
01:22:55|2.9752
01:22:56|2.9757
01:22:57|2.9747
01:22:58|2.9741
01:22:59|2.9744
01:23:00|2.9748
01:23:01|2.973
01:23:02|2.9749
01:23:03|2.9726
01:23:05|2.9754
01:23:06|2.9767
01:23:06|2.9767
01:23:08|2.9752
01:23:09|2.9739
01:23:09|2.9734
01:23:10|2.9721
01:23:12|2.9738
01:23:12|2.9734
01:23:13|2.9739
01:23:14|2.9743
01:23:15|2.9747
01:23:16|2.9743
01:23:18|2.972
01:23:19|2.972
01:23:20|2.9737
01:23:21|2.9745
01:23:22|2.971
01:23:23|2.9709
01:23:24|2.9721
01:23:25|2.9722
01:23:26|2.9723
01:23:27|2.9721
01:23:28|2.972
01:23:29|2.9709
01:23:30|2.9709
01:23:31|2.971
01:23:32|2.9709
01:23:34|2.9709
01:23:35|2.9727
01:23:35|2.9744
01:23:36|2.9759
01:23:38|2.9751
01:23:39|2.9743
01:23:40|2.9737
01:23:41|2.9725
01:23:43|2.9737
01:23:44|2.9724
01:23:45|2.9731
01:23:46|2.9728
01:23:47|2.9729
01:23:48|2.9728
01:23:49|2.9712
01:23:50|2.9712
01:23:51|2.9704
01:23:52|2.9688
01:23:54|2.9684
01:23:54|2.9681
01:23:56|2.9679
01:23:57|2.9686
01:23:57|2.9689
01:23:59|2.9707
01:23:59|2.971
01:24:01|2.9704
01:24:01|2.9714
01:24:03|2.9717
01:24:05|2.973
01:24:05|2.9725
01:24:06|2.9704
01:24:07|2.9704
01:24:08|2.9732
01:24:09|2.9711
01:24:11|2.9711
01:24:12|2.9713
01:24:13|2.9709
01:24:14|2.9688
01:24:16|2.9688
01:24:16|2.9686
01:24:17|2.9686
01:24:18|2.9671
01:24:19|2.9675
01:24:20|2.9687
01:24:21|2.9688
01:24:22|2.9682
01:24:23|2.9625
01:24:24|2.9603
01:24:25|2.9626
01:24:26|2.9684
01:24:27|2.9678
01:24:28|2.9588
01:24:29|2.9582
01:24:30|2.9598
01:24:31|2.9634
01:24:32|2.9639
01:24:33|2.964
01:24:34|2.9642
01:24:35|2.9664
01:24:36|2.9669
01:24:37|2.9597
01:24:38|2.9625
01:24:39|2.9619
01:24:40|2.9459
01:24:41|2.9484
01:24:43|2.9466
01:24:44|2.9451
01:24:46|2.95
01:24:47|2.955
01:24:48|2.9544
01:24:49|2.9538
01:24:50|2.9541
01:24:51|2.9547
01:24:52|2.9531
01:24:53|2.9515
01:24:55|2.9482
01:24:56|2.9539
01:24:58|2.9567
01:24:58|2.9574
01:24:59|2.9573
01:25:00|2.955
01:25:01|2.9583
01:25:03|2.9605
01:25:04|2.9596
01:25:04|2.9621
01:25:05|2.9622
01:25:07|2.9625
01:25:08|2.9631
01:25:09|2.9636
01:25:10|2.9645
01:25:11|2.9651
01:25:13|2.9646
01:25:13|2.9668
01:25:15|2.9655
01:25:16|2.9669
01:25:17|2.9684
01:25:18|2.9689
01:25:19|2.9691
01:25:20|2.9673
01:25:21|2.9687
01:25:22|2.9688
01:25:23|2.9698
01:25:24|2.9701
01:25:25|2.9707
01:25:26|2.9701
01:25:27|2.9673
01:25:28|2.9653
01:25:29|2.9655
01:25:30|2.9653
01:25:31|2.9652
01:25:32|2.9655
01:25:33|2.9655
01:25:34|2.9655
01:25:35|2.9655
01:25:36|2.9655
01:25:37|2.9684
01:25:38|2.9686
01:25:40|2.9683
01:25:40|2.9663
01:25:42|2.9648
01:25:42|2.9651
01:25:43|2.9651
01:25:45|2.9623
01:25:47|2.9569
01:25:48|2.9541
01:25:48|2.9552
01:25:50|2.9557
01:25:51|2.9537
01:25:52|2.9556
01:25:54|2.9564
01:25:56|2.9547
01:25:56|2.9561
01:25:58|2.9598
01:25:59|2.9629
01:25:59|2.9612
01:26:00|2.9616
01:26:02|2.9611
01:26:02|2.9573
01:26:04|2.9563
01:26:04|2.9562
01:26:06|2.9528
01:26:07|2.9552
01:26:08|2.956
01:26:09|2.9585
01:26:10|2.9585
01:26:11|2.9567
01:26:11|2.9583
01:26:13|2.9523
01:26:14|2.952
01:26:14|2.9518
01:26:16|2.9516
01:26:17|2.9546
01:26:18|2.9538
01:26:19|2.9515
01:26:20|2.9491
01:26:21|2.9489
01:26:22|2.9428
01:26:23|2.9463
01:26:24|2.946
01:26:25|2.9459
01:26:26|2.9484
01:26:27|2.9484
01:26:28|2.9494
01:26:29|2.9495
01:26:30|2.9495
01:26:31|2.9501
01:26:32|2.9485
01:26:33|2.9475
01:26:34|2.9494
01:26:35|2.9484
01:26:36|2.9485
01:26:37|2.9504
01:26:38|2.9498
01:26:39|2.9472
01:26:40|2.949
01:26:41|2.9513
01:26:42|2.9511
01:26:43|2.9514
01:26:44|2.9511
01:26:45|2.9505
01:26:46|2.951
01:26:47|2.9499
01:26:48|2.9508
01:26:49|2.9509
01:26:50|2.9508
01:26:52|2.9493
01:26:53|2.9495
01:26:54|2.9499
01:26:55|2.9495
01:26:56|2.9475
01:26:57|2.9472
01:26:58|2.9484
01:26:59|2.9478
01:27:00|2.9484
01:27:01|2.9475
01:27:02|2.9484
01:27:03|2.9484
01:27:04|2.9485
01:27:05|2.9475
01:27:06|2.9474
01:27:07|2.9444
01:27:08|2.9444
01:27:09|2.944
01:27:10|2.945
01:27:11|2.9458
01:27:12|2.9401
01:27:13|2.9401
01:27:14|2.94
01:27:15|2.9413
01:27:16|2.94
01:27:17|2.9399
01:27:18|2.9378
01:27:19|2.9394
01:27:20|2.9395
01:27:21|2.9381
01:27:22|2.9386
01:27:23|2.9373
01:27:24|2.9369
01:27:26|2.9403
01:27:26|2.9374
01:27:28|2.9366
01:27:29|2.9341
01:27:29|2.9344
01:27:31|2.9325
01:27:32|2.9313
01:27:33|2.9323
01:27:34|2.9316
01:27:35|2.9313
01:27:36|2.9306
01:27:37|2.9319
01:27:38|2.9327
01:27:38|2.93
01:27:40|2.9301
01:27:40|2.9311
01:27:42|2.9293
01:27:42|2.9295
01:27:44|2.9295
01:27:45|2.9288
01:27:46|2.9288
01:27:47|2.9292
01:27:48|2.927
01:27:50|2.9269
01:27:51|2.9275
01:27:52|2.9295
01:27:53|2.9288
01:27:55|2.9282
01:27:55|2.9266
01:27:56|2.927
01:27:57|2.9278
01:27:58|2.9272
01:28:00|2.9269
01:28:01|2.9265
01:28:03|2.9262
01:28:03|2.9265
01:28:05|2.9265
01:28:05|2.9272
01:28:06|2.9281
01:28:07|2.9276
01:28:08|2.9274
01:28:09|2.9273
01:28:10|2.9265
01:28:11|2.9281
01:28:12|2.9227
01:28:14|2.9268
01:28:14|2.9279
01:28:15|2.9276
01:28:16|2.9251
01:28:17|2.9248
01:28:18|2.9252
01:28:19|2.9246
01:28:20|2.922
01:28:21|2.9221
01:28:22|2.9212
01:28:23|2.9212
01:28:24|2.9313
01:28:25|2.9295
01:28:26|2.9282
01:28:27|2.9299
01:28:28|2.9306
01:28:29|2.9285
01:28:30|2.9283
01:28:31|2.9272
01:28:32|2.9292
01:28:33|2.9284
01:28:34|2.9286
01:28:35|2.9249
01:28:36|2.9255
01:28:37|2.9286
01:28:38|2.9302
01:28:39|2.9342
01:28:40|2.9372
01:28:41|2.9391
01:28:42|2.9369
01:28:43|2.9369
01:28:44|2.9366
01:28:46|2.9325
01:28:48|2.9346
01:28:49|2.9342
01:28:50|2.9379
01:28:51|2.9393
01:28:52|2.9386
01:28:53|2.9392
01:28:54|2.9412
01:28:55|2.9411
01:28:57|2.941
01:28:57|2.9406
01:28:58|2.9336
01:28:59|2.932
01:29:00|2.934
01:29:01|2.9382
01:29:02|2.9376
01:29:04|2.9393
01:29:05|2.9398
01:29:06|2.9416
01:29:07|2.9412
01:29:08|2.9417
01:29:09|2.9448
01:29:10|2.9472
01:29:11|2.952
01:29:13|2.9462
01:29:13|2.9473
01:29:14|2.949
01:29:16|2.9491
01:29:16|2.9504
01:29:18|2.951
01:29:19|2.9519
01:29:19|2.9504
01:29:20|2.9505
01:29:21|2.9438
01:29:23|2.9408
01:29:24|2.9438
01:29:25|2.9454
01:29:26|2.9452
01:29:27|2.9449
01:29:27|2.9456
01:29:28|2.9452
01:29:29|2.9467
01:29:31|2.9486
01:29:32|2.948
01:29:33|2.9461
01:29:34|2.9418
01:29:35|2.9431
01:29:36|2.9435
01:29:37|2.9435
01:29:38|2.9435
01:29:39|2.9443
01:29:39|2.9441
01:29:40|2.9459
01:29:41|2.9449
01:29:42|2.9467
01:29:43|2.9469
01:29:44|2.9463
01:29:46|2.9476
01:29:47|2.9453
01:29:48|2.9454
01:29:50|2.9452
01:29:52|2.9484
01:29:52|2.949
01:29:53|2.951
01:29:54|2.9525
01:29:55|2.9502
01:29:56|2.9503
01:29:57|2.9486
01:29:58|2.9499
01:29:59|2.9479
01:30:00|2.9473
01:30:02|2.9469
01:30:02|2.9468
01:30:03|2.9469
01:30:04|2.9505
01:30:05|2.9496
01:30:06|2.9498
01:30:07|2.9498
01:30:08|2.9494
01:30:09|2.948
01:30:10|2.948
01:30:11|2.9478
01:30:12|2.9477
01:30:13|2.9473
01:30:14|2.948
01:30:15|2.9479
01:30:16|2.9498
01:30:17|2.9497
01:30:18|2.9495
01:30:19|2.9499
01:30:20|2.951
01:30:21|2.9516
01:30:22|2.9539
01:30:23|2.9515
01:30:24|2.9515
01:30:25|2.9516
01:30:27|2.9529
01:30:28|2.9514
01:30:29|2.9514
01:30:31|2.9506
01:30:31|2.9503
01:30:32|2.9531
01:30:33|2.9521
01:30:35|2.9521
01:30:36|2.9503
01:30:37|2.9524
01:30:37|2.9485
01:30:39|2.948
01:30:39|2.948
01:30:40|2.9487
01:30:41|2.9469
01:30:42|2.9469
01:30:43|2.9483
01:30:45|2.9487
01:30:45|2.9493
01:30:46|2.951
01:30:49|2.9485
01:30:50|2.9491
01:30:51|2.9488
01:30:52|2.9489
01:30:53|2.9496
01:30:55|2.9499
01:30:56|2.9493
01:30:58|2.9488
01:30:59|2.9485
01:31:00|2.9487
01:31:01|2.9488
01:31:02|2.9494
01:31:03|2.9486
01:31:04|2.9463
01:31:06|2.9476
01:31:06|2.9473
01:31:07|2.9473
01:31:08|2.9465
01:31:09|2.9452
01:31:10|2.9442
01:31:12|2.9428
01:31:12|2.9422
01:31:13|2.9412
01:31:14|2.9416
01:31:15|2.9422
01:31:16|2.9446
01:31:18|2.9444
01:31:19|2.9467
01:31:20|2.9473
01:31:21|2.9446
01:31:22|2.9422
01:31:23|2.9428
01:31:24|2.9414
01:31:25|2.942
01:31:26|2.9429
01:31:27|2.9423
01:31:28|2.9457
01:31:29|2.9457
01:31:30|2.9439
01:31:31|2.9444
01:31:32|2.9426
01:31:33|2.942
01:31:34|2.9436
01:31:35|2.9438
01:31:36|2.9432
01:31:37|2.9434
01:31:38|2.9445
01:31:39|2.9443
01:31:40|2.9448
01:31:41|2.9441
01:31:42|2.9443
01:31:43|2.9444
01:31:44|2.9452
01:31:45|2.9444
01:31:46|2.9448
01:31:47|2.9451
01:31:48|2.9462
01:31:50|2.9448
01:31:51|2.9438
01:31:52|2.9442
01:31:53|2.9455
01:31:55|2.9457
01:31:56|2.9461
01:31:56|2.94
01:31:58|2.9393
01:31:59|2.9396
01:32:00|2.9408
01:32:01|2.941
01:32:02|2.9413
01:32:03|2.9421
01:32:05|2.9425
01:32:06|2.9436
01:32:07|2.9425
01:32:07|2.9431
01:32:09|2.9423
01:32:10|2.9414
01:32:11|2.9417
01:32:12|2.9416
01:32:13|2.9411
01:32:15|2.9421
01:32:16|2.9421
01:32:16|2.9413
01:32:18|2.9419
01:32:19|2.9409
01:32:19|2.9419
01:32:21|2.9423
01:32:22|2.9423
01:32:22|2.9423
01:32:24|2.9423
01:32:25|2.9422
01:32:26|2.9422
01:32:26|2.9423
01:32:27|2.9381
01:32:28|2.9398
01:32:30|2.9403
01:32:30|2.9388
01:32:31|2.939
01:32:32|2.9389
01:32:34|2.939
01:32:35|2.9386
01:32:36|2.9402
01:32:36|2.9385
01:32:37|2.9393
01:32:39|2.941
01:32:40|2.9411
01:32:40|2.9418
01:32:41|2.9419
01:32:42|2.9418
01:32:44|2.9415
01:32:44|2.94
01:32:46|2.9406
01:32:46|2.942
01:32:48|2.9427
01:32:49|2.9415
01:32:50|2.9425
01:32:52|2.9419
01:32:53|2.942
01:32:54|2.9421
01:32:56|2.938
01:32:56|2.9387
01:32:57|2.9442
01:32:59|2.9405
01:33:00|2.9404
01:33:02|2.9434
01:33:03|2.9444
01:33:04|2.9435
01:33:05|2.9408
01:33:06|2.9404
01:33:07|2.9404
01:33:08|2.9403
01:33:09|2.9403
01:33:10|2.9409
01:33:11|2.94
01:33:12|2.9392
01:33:13|2.9386
01:33:14|2.9382
01:33:15|2.9384
01:33:16|2.9381
01:33:17|2.9382
01:33:18|2.9382
01:33:19|2.9383
01:33:20|2.9384
01:33:21|2.94
01:33:22|2.9405
01:33:23|2.94
01:33:24|2.9406
01:33:25|2.9405
01:33:26|2.9424
01:33:27|2.9413
01:33:28|2.9412
01:33:29|2.94
01:33:30|2.9408
01:33:31|2.9401
01:33:32|2.9402
01:33:33|2.9403
01:33:34|2.9406
01:33:35|2.9406
01:33:36|2.9405
01:33:37|2.9397
01:33:38|2.9395
01:33:39|2.9388
01:33:40|2.9395
01:33:41|2.9396
01:33:42|2.94
01:33:43|2.9397
01:33:44|2.9396
01:33:45|2.941
01:33:46|2.941
01:33:47|2.938
01:33:48|2.9398
01:33:49|2.9406
01:33:50|2.9405
01:33:52|2.941
01:33:54|2.9406
01:33:55|2.94
01:33:55|2.9406
01:33:57|2.9397
01:33:57|2.9393
01:34:00|2.9394
01:34:00|2.9393
01:34:01|2.9396
01:34:03|2.9396
01:34:04|2.9395
01:34:05|2.939
01:34:05|2.9389
01:34:06|2.9396
01:34:07|2.9395
01:34:08|2.9403
01:34:09|2.9401
01:34:10|2.94
01:34:11|2.9397
01:34:12|2.9352
01:34:13|2.9362
01:34:14|2.9352
01:34:15|2.9344
01:34:16|2.9352
01:34:17|2.9349
01:34:18|2.9341
01:34:19|2.9341
01:34:20|2.933
01:34:21|2.9323
01:34:22|2.9328
01:34:23|2.9327
01:34:24|2.9326
01:34:25|2.9322
01:34:26|2.9312
01:34:27|2.9316
01:34:28|2.9318
01:34:29|2.9345
01:34:30|2.9355
01:34:31|2.939
01:34:32|2.9379
01:34:33|2.937
01:34:34|2.9394
01:34:35|2.9393
01:34:36|2.938
01:34:37|2.9411
01:34:38|2.9421
01:34:39|2.9423
01:34:40|2.942
01:34:41|2.9418
01:34:42|2.9418
01:34:43|2.9412
01:34:44|2.9411
01:34:45|2.9429
01:34:46|2.9437
01:34:47|2.9431
01:34:48|2.9401
01:34:49|2.9401
01:34:50|2.9405
01:34:52|2.9418
01:34:54|2.941
01:34:55|2.9408
01:34:55|2.9419
01:34:58|2.9421
01:34:58|2.9407
01:34:59|2.9392
01:35:00|2.9388
01:35:01|2.9387
01:35:02|2.9384
01:35:03|2.9382
01:35:04|2.94
01:35:06|2.9408
01:35:06|2.9404
01:35:08|2.9418
01:35:09|2.9417
01:35:10|2.9419
01:35:12|2.942
01:35:13|2.9418
01:35:13|2.9399
01:35:14|2.9398
01:35:15|2.9381
01:35:16|2.938
01:35:18|2.937
01:35:19|2.9366
01:35:20|2.9341
01:35:21|2.9342
01:35:21|2.9351
01:35:22|2.936
01:35:23|2.9356
01:35:24|2.9339
01:35:26|2.9356
01:35:27|2.9355
01:35:27|2.9348
01:35:28|2.9356
01:35:30|2.9351
01:35:30|2.9364
01:35:31|2.9364
01:35:32|2.9363
01:35:33|2.937
01:35:34|2.9344
01:35:36|2.9345
01:35:36|2.9336
01:35:37|2.9342
01:35:38|2.9362
01:35:40|2.9336
01:35:40|2.935
01:35:41|2.9368
01:35:42|2.9365
01:35:43|2.9371
01:35:44|2.9368
01:35:46|2.9368
01:35:47|2.9379
01:35:47|2.9382
01:35:48|2.9382
01:35:50|2.9368
01:35:51|2.9379
01:35:52|2.937
01:35:54|2.9377
01:35:55|2.9367
01:35:56|2.9365
01:35:58|2.937
01:35:59|2.9369
01:36:00|2.9367
01:36:02|2.937
01:36:03|2.937
01:36:04|2.9353
01:36:05|2.937
01:36:06|2.9373
01:36:07|2.9363
01:36:08|2.9362
01:36:09|2.9373
01:36:10|2.9393
01:36:11|2.9382
01:36:12|2.9382
01:36:13|2.9371
01:36:14|2.9375
01:36:15|2.9382
01:36:16|2.937
01:36:17|2.9371
01:36:18|2.9385
01:36:19|2.9388
01:36:20|2.939
01:36:22|2.9428
01:36:23|2.9428
01:36:23|2.9484
01:36:24|2.9469
01:36:25|2.9475
01:36:27|2.9447
01:36:28|2.9446
01:36:29|2.9434
01:36:30|2.9436
01:36:30|2.9448
01:36:32|2.9434
01:36:33|2.9418
01:36:33|2.942
01:36:35|2.9435
01:36:36|2.9414
01:36:38|2.94
01:36:38|2.9401
01:36:39|2.9391
01:36:40|2.939
01:36:41|2.9381
01:36:43|2.9383
01:36:43|2.9386
01:36:44|2.9391
01:36:45|2.9392
01:36:46|2.9391
01:36:47|2.9391
01:36:48|2.9384
01:36:49|2.9392
01:36:50|2.939
01:36:51|2.9383
01:36:52|2.9393
01:36:54|2.94
01:36:55|2.9411
01:36:57|2.9418
01:36:58|2.9419
01:36:59|2.9413
01:37:01|2.94
01:37:02|2.9405
01:37:03|2.9388
01:37:05|2.9384
01:37:06|2.9378
01:37:07|2.938
01:37:07|2.938
01:37:09|2.9378
01:37:10|2.9378
01:37:11|2.9375
01:37:12|2.938
01:37:13|2.938
01:37:14|2.938
01:37:15|2.938
01:37:15|2.9374
01:37:17|2.9376
01:37:17|2.9375
01:37:19|2.9379
01:37:20|2.9395
01:37:20|2.9405
01:37:22|2.9395
01:37:22|2.9388
01:37:23|2.9385
01:37:24|2.9382
01:37:26|2.9387
01:37:27|2.9387
01:37:28|2.9388
01:37:29|2.939
01:37:30|2.9385
01:37:31|2.9385
01:37:32|2.9388
01:37:33|2.9388
01:37:34|2.939
01:37:35|2.9388
01:37:36|2.9377
01:37:37|2.9383
01:37:38|2.9378
01:37:38|2.9389
01:37:40|2.9388
01:37:41|2.9388
01:37:42|2.939
01:37:43|2.9386
01:37:44|2.9388
01:37:45|2.9381
01:37:46|2.9369
01:37:47|2.9371
01:37:48|2.9376
01:37:49|2.9375
01:37:51|2.9376
01:37:52|2.9371
01:37:52|2.9374
01:37:53|2.9373
01:37:55|2.9369
01:37:57|2.9368
01:37:57|2.9369
01:37:59|2.9366
01:38:00|2.9376
01:38:01|2.9398
01:38:02|2.9395
01:38:03|2.9389
01:38:04|2.9402
01:38:05|2.939
01:38:06|2.938
01:38:07|2.937
01:38:09|2.936
01:38:10|2.9361
01:38:10|2.9361
01:38:12|2.9359
01:38:13|2.936
01:38:14|2.9329
01:38:15|2.9305
01:38:16|2.9258
01:38:17|2.9262
01:38:18|2.9254
01:38:19|2.9242
01:38:20|2.9345
01:38:21|2.9346
01:38:22|2.9336
01:38:23|2.9335
01:38:24|2.9335
01:38:25|2.9356
01:38:26|2.9335
01:38:27|2.9353
01:38:28|2.9336
01:38:29|2.9336
01:38:30|2.9322
01:38:31|2.9299
01:38:32|2.931
01:38:33|2.9295
01:38:34|2.9347
01:38:35|2.9339
01:38:36|2.9348
01:38:37|2.9356
01:38:38|2.9335
01:38:39|2.9336
01:38:40|2.9336
01:38:41|2.9335
01:38:42|2.9349
01:38:43|2.9342
01:38:44|2.9334
01:38:45|2.9341
01:38:46|2.9348
01:38:47|2.9348
01:38:48|2.9356
01:38:49|2.9371
01:38:50|2.9371
01:38:51|2.9382
01:38:52|2.9393
01:38:53|2.9402
01:38:54|2.9375
01:38:55|2.9388
01:38:57|2.9402
01:38:58|2.9423
01:38:59|2.9442
01:39:00|2.9437
01:39:02|2.9454
01:39:03|2.9407
01:39:04|2.9408
01:39:05|2.9426
01:39:06|2.9455
01:39:07|2.9449
01:39:08|2.9449
01:39:09|2.945
01:39:10|2.9449
01:39:11|2.945
01:39:12|2.946
01:39:13|2.9438
01:39:14|2.9453
01:39:15|2.9453
01:39:16|2.9455
01:39:17|2.9501
01:39:18|2.9495
01:39:19|2.9492
01:39:20|2.95
01:39:21|2.9488
01:39:22|2.952
01:39:23|2.949
01:39:24|2.9491
01:39:25|2.9492
01:39:26|2.9487
01:39:27|2.9483
01:39:28|2.9485
01:39:29|2.9484
01:39:30|2.9484
01:39:31|2.9489
01:39:32|2.9505
01:39:33|2.9501
01:39:34|2.9517
01:39:35|2.9502
01:39:36|2.95
01:39:37|2.9499
01:39:38|2.9522
01:39:39|2.952
01:39:40|2.9526
01:39:41|2.9534
01:39:42|2.9534
01:39:43|2.9516
01:39:44|2.9523
01:39:45|2.953
01:39:46|2.953
01:39:47|2.9532
01:39:48|2.9531
01:39:49|2.9533
01:39:50|2.9516
01:39:51|2.9516
01:39:52|2.9523
01:39:53|2.9525
01:39:54|2.9525
01:39:55|2.9528
01:39:56|2.9524
01:39:57|2.9517
01:39:59|2.9516
01:40:00|2.9485
01:40:00|2.9501
01:40:02|2.9507
01:40:03|2.9524
01:40:04|2.9527
01:40:05|2.9527
01:40:07|2.9529
01:40:08|2.9507
01:40:09|2.9508
01:40:10|2.9509
01:40:11|2.9501
01:40:12|2.9532
01:40:13|2.9533
01:40:14|2.9533
01:40:15|2.9533
01:40:16|2.9533
01:40:17|2.9534
01:40:18|2.9534
01:40:18|2.9533
01:40:20|2.955
01:40:20|2.954
01:40:23|2.9561
01:40:23|2.9559
01:40:24|2.958
01:40:25|2.9576
01:40:26|2.9548
01:40:27|2.9556
01:40:28|2.9531
01:40:29|2.9549
01:40:30|2.9539
01:40:32|2.9551
01:40:32|2.9554
01:40:34|2.9559
01:40:34|2.9557
01:40:35|2.9556
01:40:37|2.9556
01:40:38|2.9557
01:40:39|2.954
01:40:40|2.9545
01:40:40|2.9509
01:40:42|2.951
01:40:43|2.951
01:40:44|2.9523
01:40:44|2.9516
01:40:45|2.953
01:40:47|2.953
01:40:47|2.9524
01:40:49|2.9523
01:40:50|2.9528
01:40:51|2.9518
01:40:52|2.953
01:40:54|2.9543
01:40:54|2.9543
01:40:55|2.9542
01:40:56|2.9561
01:40:58|2.956
01:41:00|2.96
01:41:01|2.9567
01:41:01|2.9566
01:41:03|2.9571
01:41:04|2.9581
01:41:05|2.9568
01:41:07|2.9565
01:41:07|2.9567
01:41:08|2.9564
01:41:09|2.9555
01:41:10|2.9555
01:41:11|2.9559
01:41:12|2.9568
01:41:13|2.9548
01:41:14|2.9548
01:41:15|2.9564
01:41:16|2.9558
01:41:18|2.9553
01:41:18|2.9551
01:41:19|2.955
01:41:20|2.953
01:41:21|2.9535
01:41:22|2.9546
01:41:23|2.9552
01:41:24|2.9555
01:41:26|2.9547
01:41:26|2.9547
01:41:28|2.9549
01:41:29|2.9548
01:41:30|2.9549
01:41:30|2.9539
01:41:32|2.9534
01:41:33|2.9547
01:41:34|2.9542
01:41:35|2.9539
01:41:36|2.9553
01:41:36|2.9572
01:41:38|2.9565
01:41:38|2.9567
01:41:40|2.9549
01:41:41|2.955
01:41:41|2.9545
01:41:43|2.9552
01:41:44|2.9558
01:41:45|2.9569
01:41:46|2.9569
01:41:46|2.9565
01:41:47|2.957
01:41:49|2.9579
01:41:50|2.9578
01:41:51|2.9587
01:41:52|2.9588
01:41:52|2.9588
01:41:54|2.9588
01:41:55|2.9565
01:41:56|2.9564
01:41:56|2.9573
01:41:58|2.9585
01:42:00|2.9588
01:42:01|2.9578
01:42:02|2.9573
01:42:03|2.9568
01:42:04|2.957
01:42:06|2.9567
01:42:06|2.9574
01:42:08|2.9547
01:42:09|2.9564
01:42:09|2.9553
01:42:11|2.9564
01:42:12|2.9568
01:42:13|2.9582
01:42:14|2.9579
01:42:15|2.958
01:42:17|2.957
01:42:18|2.957
01:42:18|2.9577
01:42:20|2.9586
01:42:21|2.9599
01:42:22|2.9567
01:42:23|2.9563
01:42:24|2.9551
01:42:25|2.9563
01:42:26|2.9563
01:42:27|2.9568
01:42:28|2.9568
01:42:29|2.957
01:42:30|2.9577
01:42:31|2.9577
01:42:32|2.9581
01:42:33|2.9582
01:42:34|2.9582
01:42:35|2.9564
01:42:36|2.9557
01:42:37|2.9557
01:42:38|2.9569
01:42:39|2.9565
01:42:40|2.9557
01:42:41|2.9558
01:42:42|2.9551
01:42:43|2.9576
01:42:44|2.9554
01:42:45|2.9557
01:42:46|2.9557
01:42:47|2.9552
01:42:48|2.9552
01:42:49|2.9555
01:42:50|2.9552
01:42:51|2.9542
01:42:52|2.9548
01:42:53|2.9555
01:42:54|2.9552
01:42:55|2.955
01:42:56|2.9551
01:42:57|2.9551
01:42:58|2.9551
01:42:59|2.9551
01:43:01|2.9551
01:43:01|2.9619
01:43:03|2.9654
01:43:04|2.9642
01:43:05|2.9673
01:43:07|2.9655
01:43:07|2.9601
01:43:08|2.9605
01:43:09|2.9614
01:43:11|2.9616
01:43:11|2.963
01:43:12|2.9625
01:43:13|2.9625
01:43:14|2.9625
01:43:15|2.9628
01:43:17|2.9629
01:43:18|2.9645
01:43:19|2.9666
01:43:20|2.9686
01:43:21|2.9665
01:43:22|2.9667
01:43:23|2.9653
01:43:24|2.9652
01:43:25|2.9574
01:43:26|2.9599
01:43:27|2.9599
01:43:28|2.9601
01:43:29|2.962
01:43:30|2.962
01:43:31|2.9618
01:43:32|2.9621
01:43:33|2.965
01:43:34|2.9612
01:43:35|2.9626
01:43:36|2.9611
01:43:37|2.9628
01:43:38|2.9601
01:43:39|2.9601
01:43:40|2.9604
01:43:41|2.961
01:43:42|2.9636
01:43:43|2.9633
01:43:44|2.9633
01:43:45|2.9648
01:43:46|2.9645
01:43:47|2.9602
01:43:48|2.9588
01:43:49|2.96
01:43:51|2.9612
01:43:51|2.9601
01:43:53|2.9607
01:43:54|2.9606
01:43:54|2.962
01:43:55|2.9608
01:43:56|2.9602
01:43:58|2.9618
01:43:58|2.9628
01:43:59|2.9627
01:44:01|2.9643
01:44:03|2.9646
01:44:05|2.9631
01:44:05|2.9636
01:44:07|2.9644
01:44:08|2.9635
01:44:09|2.9628
01:44:09|2.9621
01:44:11|2.9622
01:44:11|2.9609
01:44:13|2.9609
01:44:13|2.9607
01:44:15|2.9623
01:44:16|2.9631
01:44:17|2.9646
01:44:18|2.9646
01:44:19|2.9645
01:44:20|2.9655
01:44:21|2.9632
01:44:22|2.9631
01:44:22|2.963
01:44:24|2.9643
01:44:24|2.9654
01:44:25|2.9653
01:44:26|2.965
01:44:28|2.9636
01:44:28|2.9636
01:44:29|2.9636
01:44:31|2.9624
01:44:32|2.9624
01:44:33|2.9623
01:44:34|2.9615
01:44:35|2.9635
01:44:36|2.962
01:44:37|2.9616
01:44:37|2.9616
01:44:39|2.9612
01:44:40|2.962
01:44:41|2.9634
01:44:42|2.9632
01:44:43|2.9635
01:44:44|2.963
01:44:45|2.9634
01:44:46|2.9636
01:44:47|2.9633
01:44:48|2.962
01:44:49|2.9624
01:44:50|2.9616
01:44:51|2.9629
01:44:52|2.9628
01:44:53|2.9646
01:44:54|2.9648
01:44:54|2.966
01:44:56|2.9646
01:44:56|2.9647
01:44:58|2.965
01:44:58|2.9649
01:44:59|2.965
01:45:01|2.965
01:45:02|2.9631
01:45:04|2.963
01:45:05|2.9643
01:45:07|2.9659
01:45:08|2.964
01:45:09|2.9612
01:45:10|2.9624
01:45:11|2.9641
01:45:12|2.964
01:45:13|2.9635
01:45:14|2.9641
01:45:16|2.964
01:45:16|2.9639
01:45:17|2.9636
01:45:18|2.9639
01:45:19|2.9625
01:45:20|2.9627
01:45:21|2.962
01:45:22|2.9626
01:45:23|2.9629
01:45:24|2.9617
01:45:25|2.9632
01:45:27|2.9632
01:45:27|2.9632
01:45:28|2.9632
01:45:29|2.9654
01:45:30|2.965
01:45:31|2.9646
01:45:32|2.9652
01:45:33|2.9647
01:45:34|2.9672
01:45:35|2.9661
01:45:36|2.9651
01:45:37|2.9652
01:45:38|2.9646
01:45:39|2.9667
01:45:40|2.967
01:45:42|2.9658
01:45:42|2.9659
01:45:43|2.9661
01:45:44|2.965
01:45:45|2.965
01:45:46|2.9659
01:45:47|2.9659
01:45:49|2.9669
01:45:49|2.9663
01:45:50|2.9622
01:45:51|2.962
01:45:53|2.9653
01:45:53|2.9642
01:45:55|2.965
01:45:56|2.966
01:45:57|2.9658
01:45:57|2.9659
01:45:59|2.9658
01:46:00|2.9659
01:46:01|2.9659
01:46:01|2.9653
01:46:04|2.9653
01:46:05|2.9657
01:46:06|2.9658
01:46:08|2.9642
01:46:09|2.9633
01:46:09|2.9626
01:46:11|2.9626
01:46:11|2.9627
01:46:13|2.9626
01:46:13|2.9617
01:46:15|2.9635
01:46:16|2.9617
01:46:16|2.9618
01:46:17|2.9618
01:46:19|2.9626
01:46:19|2.9619
01:46:21|2.961
01:46:22|2.9624
01:46:23|2.9616
01:46:23|2.9626
01:46:25|2.9632
01:46:27|2.9632
01:46:28|2.9636
01:46:28|2.9637
01:46:30|2.9648
01:46:31|2.9647
01:46:32|2.9643
01:46:32|2.9637
01:46:33|2.9636
01:46:35|2.9636
01:46:36|2.9632
01:46:37|2.9625
01:46:38|2.9624
01:46:39|2.9625
01:46:40|2.9631
01:46:41|2.9627
01:46:42|2.9642
01:46:43|2.9642
01:46:44|2.9647
01:46:45|2.9647
01:46:46|2.9645
01:46:47|2.9635
01:46:48|2.9633
01:46:49|2.9647
01:46:50|2.9632
01:46:51|2.9646
01:46:52|2.9636
01:46:53|2.9614
01:46:54|2.9614
01:46:55|2.9614
01:46:56|2.9615
01:46:57|2.9616
01:46:58|2.9614
01:47:00|2.9626
01:47:00|2.9619
01:47:01|2.9619
01:47:03|2.9624
01:47:04|2.9622
01:47:06|2.9618
01:47:07|2.9619
01:47:08|2.9619
01:47:08|2.9649
01:47:10|2.965
01:47:11|2.965
01:47:12|2.9648
01:47:13|2.9642
01:47:13|2.9636
01:47:15|2.9629
01:47:16|2.9624
01:47:16|2.9632
01:47:18|2.9637
01:47:19|2.9637
01:47:20|2.9624
01:47:20|2.9624
01:47:22|2.9621
01:47:23|2.9634
01:47:23|2.9634
01:47:24|2.9629
01:47:25|2.9625
01:47:27|2.963
01:47:28|2.9628
01:47:28|2.9628
01:47:29|2.9648
01:47:31|2.963
01:47:32|2.9632
01:47:32|2.9632
01:47:34|2.9644
01:47:35|2.9629
01:47:37|2.9621
01:47:37|2.9623
01:47:38|2.9627
01:47:39|2.9619
01:47:40|2.9619
01:47:41|2.9627
01:47:42|2.9634
01:47:43|2.9638
01:47:44|2.9625
01:47:45|2.9641
01:47:46|2.9626
01:47:47|2.9634
01:47:48|2.9633
01:47:49|2.9622
01:47:50|2.9625
01:47:51|2.9641
01:47:52|2.9627
01:47:53|2.9646
01:47:54|2.9634
01:47:55|2.9633
01:47:56|2.9633
01:47:57|2.9632
01:47:58|2.9633
01:47:59|2.9634
01:48:00|2.9633
01:48:01|2.9633
01:48:02|2.9634
01:48:03|2.9634
01:48:04|2.9634
01:48:06|2.9634
01:48:08|2.9635
01:48:09|2.9634
01:48:10|2.9635
01:48:12|2.9646
01:48:12|2.9646
01:48:13|2.9648
01:48:15|2.9647
01:48:16|2.9648
01:48:16|2.9651
01:48:18|2.9655
01:48:19|2.9655
01:48:19|2.9647
01:48:20|2.9647
01:48:22|2.9646
01:48:23|2.965
01:48:24|2.965
01:48:25|2.9646
01:48:26|2.9642
01:48:27|2.9634
01:48:28|2.9625
01:48:29|2.9621
01:48:30|2.9621
01:48:31|2.9629
01:48:32|2.9615
01:48:33|2.9622
01:48:34|2.9629
01:48:34|2.9629
01:48:36|2.9622
01:48:37|2.9621
01:48:38|2.9626
01:48:39|2.9626
01:48:40|2.9641
01:48:41|2.9635
01:48:42|2.9619
01:48:43|2.9619
01:48:44|2.9619
01:48:45|2.9619
01:48:46|2.9619
01:48:47|2.96
01:48:48|2.9599
01:48:49|2.9565
01:48:50|2.958
01:48:51|2.9577
01:48:52|2.9565
01:48:53|2.9578
01:48:54|2.9585
01:48:55|2.956
01:48:55|2.9576
01:48:57|2.9576
01:48:58|2.9565
01:48:59|2.9575
01:49:00|2.9568
01:49:01|2.9569
01:49:02|2.9565
01:49:03|2.9557
01:49:04|2.9566
01:49:04|2.9568
01:49:07|2.9559
01:49:07|2.9568
01:49:09|2.9579
01:49:09|2.9583
01:49:11|2.9592
01:49:11|2.9589
01:49:12|2.9581
01:49:14|2.9574
01:49:15|2.9577
01:49:16|2.9567
01:49:17|2.9567
01:49:18|2.9558
01:49:19|2.9551
01:49:20|2.9551
01:49:21|2.9551
01:49:22|2.9527
01:49:23|2.9517
01:49:24|2.9511
01:49:25|2.9501
01:49:26|2.9503
01:49:27|2.9492
01:49:28|2.9493
01:49:29|2.9464
01:49:30|2.9461
01:49:31|2.9474
01:49:32|2.9473
01:49:33|2.957
01:49:34|2.9551
01:49:35|2.9555
01:49:36|2.9557
01:49:37|2.9562
01:49:38|2.9545
01:49:39|2.9529
01:49:40|2.9528
01:49:41|2.9521
01:49:42|2.952
01:49:43|2.9522
01:49:44|2.9505
01:49:45|2.9499
01:49:46|2.9513
01:49:47|2.9521
01:49:48|2.9524
01:49:49|2.9498
01:49:50|2.9498
01:49:51|2.9481
01:49:52|2.9483
01:49:53|2.9483
01:49:54|2.9482
01:49:55|2.9471
01:49:56|2.9473
01:49:57|2.951
01:49:58|2.949
01:49:59|2.9493
01:50:00|2.9478
01:50:01|2.9485
01:50:02|2.9469
01:50:03|2.9469
01:50:04|2.9465
01:50:05|2.9475
01:50:06|2.9464
01:50:07|2.9464
01:50:08|2.9466
01:50:09|2.9473
01:50:10|2.9465
01:50:11|2.9465
01:50:13|2.9458
01:50:14|2.9463
01:50:15|2.947
01:50:16|2.9471
01:50:16|2.9487
01:50:17|2.9473
01:50:19|2.9473
01:50:19|2.9457
01:50:20|2.9478
01:50:21|2.9453
01:50:22|2.9466
01:50:24|2.9456
01:50:25|2.9455
01:50:26|2.9415
01:50:27|2.9424
01:50:28|2.9414
01:50:29|2.9434
01:50:30|2.9402
01:50:31|2.9402
01:50:32|2.9353
01:50:33|2.9358
01:50:33|2.9353
01:50:35|2.9336
01:50:36|2.9326
01:50:37|2.9297
01:50:38|2.9312
01:50:39|2.9304
01:50:40|2.9277
01:50:41|2.9275
01:50:42|2.9289
01:50:43|2.9278
01:50:44|2.9227
01:50:45|2.9264
01:50:46|2.9237
01:50:47|2.9244
01:50:47|2.9267
01:50:49|2.9276
01:50:50|2.9284
01:50:50|2.9291
01:50:52|2.9295
01:50:53|2.9278
01:50:54|2.9262
01:50:55|2.9275
01:50:56|2.9237
01:50:57|2.9251
01:50:58|2.9254
01:50:59|2.9253
01:51:00|2.9262
01:51:01|2.9249
01:51:02|2.9266
01:51:03|2.926
01:51:04|2.9265
01:51:05|2.9272
01:51:06|2.9271
01:51:08|2.9269
01:51:09|2.9291
01:51:10|2.9286
01:51:12|2.9255
01:51:13|2.9252
01:51:14|2.9231
01:51:15|2.923
01:51:16|2.9228
01:51:17|2.921
01:51:18|2.9207
01:51:19|2.9111
01:51:20|2.9084
01:51:21|2.9075
01:51:22|2.9
01:51:23|2.9001
01:51:24|2.9002
01:51:25|2.9
01:51:26|2.906
01:51:27|2.9075
01:51:28|2.9094
01:51:29|2.9016
01:51:30|2.9002
01:51:31|2.9014
01:51:32|2.9014
01:51:33|2.9027
01:51:34|2.9059
01:51:35|2.9068
01:51:36|2.9054
01:51:37|2.9075
01:51:38|2.9097
01:51:39|2.9138
01:51:40|2.9111
01:51:41|2.9115
01:51:42|2.912
01:51:43|2.909
01:51:44|2.91
01:51:45|2.9096
01:51:46|2.9099
01:51:47|2.9106
01:51:48|2.9123
01:51:49|2.9151
01:51:50|2.9175
01:51:51|2.9161
01:51:53|2.9161
01:51:54|2.9172
01:51:54|2.9176
01:51:56|2.919
01:51:57|2.9203
01:51:57|2.9177
01:51:59|2.9178
01:52:00|2.9197
01:52:00|2.9203
01:52:01|2.9199
01:52:03|2.9197
01:52:03|2.9192
01:52:05|2.9196
01:52:05|2.9168
01:52:06|2.9197
01:52:07|2.919
01:52:09|2.9155
01:52:11|2.9151
01:52:11|2.9152
01:52:13|2.9133
01:52:13|2.9125
01:52:15|2.9139
01:52:16|2.9141
01:52:17|2.9152
01:52:18|2.9158
01:52:19|2.9176
01:52:20|2.915
01:52:21|2.9119
01:52:22|2.9126
01:52:23|2.9127
01:52:23|2.9136
01:52:25|2.9144
01:52:26|2.9148
01:52:27|2.9141
01:52:28|2.9135
01:52:29|2.9138
01:52:30|2.9137
01:52:31|2.9118
01:52:32|2.9116
01:52:33|2.9107
01:52:34|2.911
01:52:35|2.9101
01:52:36|2.912
01:52:37|2.913
01:52:37|2.9131
01:52:39|2.912
01:52:40|2.9104
01:52:41|2.9143
01:52:42|2.9116
01:52:43|2.9117
01:52:44|2.9122
01:52:45|2.9135
01:52:46|2.9162
01:52:47|2.9126
01:52:48|2.9144
01:52:49|2.913
01:52:49|2.9123
01:52:50|2.9124
01:52:52|2.9126
01:52:53|2.9125
01:52:54|2.9129
01:52:55|2.9137
01:52:56|2.9151
01:52:57|2.915
01:52:58|2.915
01:52:59|2.9136
01:53:00|2.9136
01:53:01|2.9133
01:53:02|2.9129
01:53:03|2.9152
01:53:04|2.916
01:53:05|2.9149
01:53:06|2.9164
01:53:07|2.9152
01:53:08|2.9163
01:53:10|2.9149
01:53:11|2.9162
01:53:12|2.9154
01:53:13|2.9155
01:53:14|2.9154
01:53:15|2.9157
01:53:16|2.9165
01:53:18|2.9162
01:53:19|2.9163
01:53:20|2.9163
01:53:21|2.9134
01:53:22|2.9134
01:53:23|2.913
01:53:24|2.9131
01:53:25|2.9131
01:53:26|2.9132
01:53:27|2.9139
01:53:28|2.9134
01:53:28|2.9136
01:53:30|2.9134
01:53:31|2.913
01:53:32|2.9129
01:53:33|2.914
01:53:33|2.9128
01:53:35|2.9123
01:53:36|2.9117
01:53:37|2.9116
01:53:38|2.912
01:53:39|2.9122
01:53:40|2.9107
01:53:41|2.9105
01:53:41|2.9105
01:53:43|2.9116
01:53:43|2.9117
01:53:44|2.911
01:53:46|2.9127
01:53:47|2.9117
01:53:48|2.9105
01:53:49|2.9103
01:53:50|2.9102
01:53:50|2.91
01:53:52|2.91
01:53:53|2.9101
01:53:54|2.9101
01:53:56|2.9095
01:53:56|2.909
01:53:57|2.9089
01:53:58|2.9078
01:53:59|2.9093
01:54:00|2.9087
01:54:01|2.9097
01:54:02|2.909
01:54:03|2.9095
01:54:04|2.9108
01:54:05|2.9112
01:54:06|2.9125
01:54:07|2.9115
01:54:08|2.9121
01:54:10|2.9129
01:54:11|2.912
01:54:12|2.9119
01:54:14|2.9128
01:54:14|2.9128
01:54:15|2.9127
01:54:16|2.912
01:54:18|2.9114
01:54:19|2.912
01:54:20|2.9122
01:54:21|2.9123
01:54:22|2.9121
01:54:23|2.912
01:54:24|2.9123
01:54:25|2.9124
01:54:26|2.9122
01:54:27|2.9125
01:54:28|2.9125
01:54:29|2.9141
01:54:30|2.9144
01:54:31|2.9143
01:54:32|2.9163
01:54:33|2.9162
01:54:34|2.9162
01:54:35|2.9145
01:54:36|2.9132
01:54:37|2.9141
01:54:38|2.9128
01:54:39|2.9148
01:54:40|2.9144
01:54:41|2.9142
01:54:42|2.9143
01:54:43|2.9144
01:54:44|2.9142
01:54:45|2.9182
01:54:46|2.9182
01:54:47|2.9188
01:54:48|2.9167
01:54:49|2.9159
01:54:50|2.9182
01:54:51|2.9175
01:54:52|2.9151
01:54:53|2.9144
01:54:54|2.9148
01:54:55|2.9144
01:54:56|2.9144
01:54:57|2.9151
01:54:58|2.9141
01:54:59|2.9139
01:55:00|2.9125
01:55:01|2.9122
01:55:02|2.9139
01:55:03|2.9118
01:55:04|2.9126
01:55:05|2.9138
01:55:06|2.9137
01:55:07|2.9137
01:55:09|2.9136
01:55:10|2.9129
01:55:11|2.914
01:55:13|2.9149
01:55:13|2.915
01:55:15|2.9141
01:55:16|2.9136
01:55:17|2.915
01:55:18|2.9146
01:55:19|2.9172
01:55:20|2.9191
01:55:21|2.9189
01:55:22|2.919
01:55:23|2.9195
01:55:24|2.9204
01:55:25|2.9206
01:55:26|2.9211
01:55:27|2.9222
01:55:28|2.9218
01:55:29|2.9201
01:55:30|2.9211
01:55:31|2.9179
01:55:32|2.9209
01:55:33|2.9197
01:55:34|2.9198
01:55:35|2.9216
01:55:36|2.9205
01:55:37|2.9207
01:55:38|2.9208
01:55:39|2.9219
01:55:40|2.9189
01:55:41|2.9205
01:55:42|2.9208
01:55:43|2.9207
01:55:44|2.9177
01:55:45|2.9174
01:55:46|2.9176
01:55:47|2.9174
01:55:48|2.9183
01:55:49|2.918
01:55:50|2.918
01:55:51|2.9171
01:55:52|2.9184
01:55:53|2.9181
01:55:55|2.917
01:55:56|2.9172
01:55:56|2.9168
01:55:58|2.9152
01:55:59|2.9163
01:55:59|2.9167
01:56:01|2.9168
01:56:01|2.9156
01:56:03|2.915
01:56:04|2.915
01:56:04|2.9149
01:56:05|2.9149
01:56:07|2.915
01:56:07|2.916
01:56:08|2.9149
01:56:10|2.9154
01:56:11|2.9148
01:56:13|2.913
01:56:14|2.9139
01:56:15|2.9151
01:56:16|2.9161
01:56:16|2.9159
01:56:18|2.9156
01:56:19|2.916
01:56:20|2.916
01:56:21|2.9174
01:56:22|2.9162
01:56:23|2.9162
01:56:25|2.9162
01:56:26|2.9178
01:56:26|2.9166
01:56:28|2.9214
01:56:29|2.9212
01:56:29|2.9203
01:56:31|2.9239
01:56:32|2.9223
01:56:32|2.9217
01:56:34|2.9216
01:56:35|2.9216
01:56:36|2.923
01:56:37|2.9201
01:56:38|2.9217
01:56:39|2.9197
01:56:41|2.918
01:56:41|2.9167
01:56:42|2.9184
01:56:44|2.9185
01:56:44|2.9181
01:56:45|2.9168
01:56:46|2.922
01:56:47|2.9228
01:56:48|2.9228
01:56:49|2.9199
01:56:50|2.919
01:56:51|2.9192
01:56:52|2.9218
01:56:53|2.9237
01:56:54|2.923
01:56:55|2.9242
01:56:56|2.9241
01:56:57|2.9234
01:56:58|2.9222
01:56:59|2.9203
01:57:00|2.9222
01:57:01|2.9222
01:57:02|2.9229
01:57:03|2.9231
01:57:04|2.9229
01:57:05|2.9227
01:57:06|2.9227
01:57:07|2.9229
01:57:08|2.9239
01:57:09|2.9228
01:57:11|2.9234
01:57:12|2.9234
01:57:13|2.9239
01:57:14|2.9259
01:57:15|2.9259
01:57:16|2.9252
01:57:18|2.9264
01:57:19|2.9265
01:57:20|2.9265
01:57:21|2.9264
01:57:22|2.9268
01:57:23|2.9251
01:57:24|2.9264
01:57:24|2.9264
01:57:26|2.9264
01:57:26|2.9264
01:57:28|2.925
01:57:28|2.9288
01:57:30|2.928
01:57:31|2.9284
01:57:32|2.9289
01:57:33|2.9289
01:57:34|2.929
01:57:35|2.928
01:57:36|2.9284
01:57:37|2.9287
01:57:38|2.9295
01:57:39|2.929
01:57:40|2.9272
01:57:41|2.928
01:57:42|2.9279
01:57:43|2.9282
01:57:44|2.929
01:57:45|2.929
01:57:45|2.9294
01:57:47|2.9297
01:57:48|2.93
01:57:49|2.93
01:57:50|2.93
01:57:51|2.9302
01:57:52|2.9303
01:57:52|2.93
01:57:54|2.9321
01:57:55|2.9324
01:57:55|2.9321
01:57:57|2.9321
01:57:58|2.9314
01:57:59|2.9318
01:58:00|2.9334
01:58:01|2.9329
01:58:01|2.933
01:58:02|2.933
01:58:03|2.9329
01:58:05|2.932
01:58:06|2.932
01:58:07|2.9312
01:58:07|2.9314
01:58:09|2.9315
01:58:09|2.9315
01:58:11|2.9317
01:58:13|2.9281
01:58:14|2.928
01:58:15|2.9279
01:58:16|2.9276
01:58:17|2.9277
01:58:18|2.9262
01:58:19|2.9281
01:58:20|2.9266
01:58:21|2.9282
01:58:23|2.927
01:58:24|2.9273
01:58:25|2.9269
01:58:26|2.9273
01:58:27|2.9278
01:58:28|2.9283
01:58:29|2.9295
01:58:30|2.9291
01:58:31|2.9284
01:58:32|2.9288
01:58:33|2.9288
01:58:35|2.9277
01:58:35|2.9295
01:58:36|2.9297
01:58:37|2.9293
01:58:38|2.9292
01:58:39|2.9296
01:58:40|2.9289
01:58:41|2.9283
01:58:42|2.9296
01:58:43|2.9293
01:58:44|2.9288
01:58:45|2.928
01:58:46|2.9289
01:58:47|2.9288
01:58:48|2.9288
01:58:49|2.9289
01:58:50|2.9285
01:58:51|2.9285
01:58:52|2.9293
01:58:53|2.9287
01:58:54|2.9272
01:58:55|2.9275
01:58:56|2.9266
01:58:57|2.9263
01:58:58|2.927
01:58:59|2.9277
01:59:00|2.9268
01:59:01|2.9266
01:59:02|2.926
01:59:03|2.9274
01:59:04|2.9275
01:59:05|2.9282
01:59:06|2.9273
01:59:07|2.9284
01:59:08|2.9272
01:59:09|2.9264
01:59:10|2.9258
01:59:12|2.9261
01:59:13|2.9263
01:59:14|2.9271
01:59:15|2.9271
01:59:16|2.9274
01:59:17|2.9277
01:59:18|2.9277
01:59:19|2.9279
01:59:20|2.9276
01:59:21|2.9277
01:59:22|2.9277
01:59:23|2.9282
01:59:24|2.928
01:59:25|2.9278
01:59:26|2.9277
01:59:27|2.9283
01:59:28|2.9293
01:59:29|2.9273
01:59:30|2.9263
01:59:31|2.928
01:59:32|2.928
01:59:33|2.9274
01:59:34|2.9273
01:59:35|2.9268
01:59:36|2.9269
01:59:37|2.9264
01:59:38|2.9276
01:59:39|2.9276
01:59:40|2.9274
01:59:41|2.9278
01:59:42|2.9273
01:59:43|2.9274
01:59:44|2.9279
01:59:45|2.928
01:59:46|2.9267
01:59:47|2.9276
01:59:48|2.9266
01:59:49|2.9265
01:59:50|2.9267
01:59:51|2.9275
01:59:52|2.9279
01:59:53|2.9267
01:59:54|2.9268
01:59:55|2.9266
01:59:56|2.9273
01:59:57|2.9267
01:59:59|2.9268
02:00:00|2.927
02:00:00|2.9273
02:00:01|2.927
02:00:03|2.9261
02:00:03|2.9261
02:00:04|2.926
02:00:06|2.9259
02:00:06|2.9234
02:00:08|2.9235
02:00:09|2.9233
02:00:11|2.9239
02:00:11|2.924
02:00:12|2.9207
02:00:14|2.9201
02:00:16|2.9201
02:00:16|2.9201
02:00:18|2.9202
02:00:19|2.9208
02:00:20|2.9168
02:00:21|2.92
02:00:22|2.9192
02:00:23|2.9214
02:00:24|2.9213
02:00:25|2.9214
02:00:26|2.9239
02:00:27|2.9249
02:00:28|2.9257
02:00:29|2.9237
02:00:30|2.924
02:00:31|2.9238
02:00:32|2.9234
02:00:33|2.9232
02:00:34|2.9179
02:00:35|2.9184
02:00:36|2.9193
02:00:37|2.9211
02:00:38|2.9219
02:00:39|2.9231
02:00:40|2.9229
02:00:41|2.9212
02:00:42|2.9221
02:00:43|2.9208
02:00:44|2.921
02:00:45|2.9209
02:00:46|2.92
02:00:47|2.9178
02:00:48|2.9132
02:00:49|2.9129
02:00:50|2.913
02:00:51|2.9168
02:00:52|2.919
02:00:53|2.919
02:00:54|2.9186
02:00:55|2.9182
02:00:56|2.9178
02:00:57|2.9185
02:00:58|2.9185
02:00:59|2.9181
02:01:00|2.918
02:01:01|2.9182
02:01:02|2.918
02:01:03|2.918
02:01:04|2.9163
02:01:05|2.9157
02:01:06|2.9159
02:01:07|2.9159
02:01:08|2.9154
02:01:09|2.9153
02:01:10|2.9153
02:01:12|2.9164
02:01:13|2.9177
02:01:14|2.9177
02:01:16|2.9167
02:01:17|2.9173
02:01:17|2.9171
02:01:19|2.9171
02:01:20|2.9169
02:01:21|2.9168
02:01:22|2.918
02:01:23|2.9169
02:01:24|2.9169
02:01:25|2.9153
02:01:27|2.9165
02:01:28|2.9168
02:01:29|2.9159
02:01:30|2.9148
02:01:31|2.9124
02:01:32|2.9123
02:01:33|2.9128
02:01:34|2.9149
02:01:35|2.9152
02:01:36|2.9166
02:01:37|2.9166
02:01:38|2.9165
02:01:39|2.9154
02:01:40|2.9148
02:01:41|2.9134
02:01:42|2.9149
02:01:43|2.9145
02:01:44|2.9171
02:01:45|2.9182
02:01:46|2.9198
02:01:47|2.9199
02:01:48|2.9185
02:01:49|2.9188
02:01:50|2.9187
02:01:51|2.9182
02:01:52|2.9182
02:01:53|2.9188
02:01:54|2.9146
02:01:55|2.9141
02:01:56|2.9136
02:01:57|2.9132
02:01:58|2.911
02:01:59|2.912
02:02:00|2.9163
02:02:01|2.9164
02:02:02|2.9175
02:02:03|2.9175
02:02:04|2.9174
02:02:05|2.9181
02:02:06|2.9179
02:02:07|2.9184
02:02:08|2.9175
02:02:09|2.9161
02:02:10|2.9181
02:02:11|2.9181
02:02:12|2.9181
02:02:13|2.9159
02:02:14|2.9178
02:02:15|2.918
02:02:16|2.9178
02:02:18|2.9168
02:02:20|2.9184
02:02:20|2.9174
02:02:21|2.9174
02:02:22|2.9175
02:02:24|2.9172
02:02:24|2.9148
02:02:25|2.9179
02:02:26|2.914
02:02:28|2.9168
02:02:29|2.9162
02:02:30|2.9155
02:02:31|2.9153
02:02:32|2.9147
02:02:33|2.9147
02:02:35|2.9138
02:02:35|2.9138
02:02:36|2.9143
02:02:37|2.9147
02:02:38|2.9153
02:02:40|2.9179
02:02:40|2.9209
02:02:41|2.9221
02:02:42|2.9217
02:02:43|2.9213
02:02:44|2.9231
02:02:45|2.9248
02:02:46|2.9241
02:02:47|2.9242
02:02:48|2.9204
02:02:49|2.9217
02:02:50|2.9232
02:02:51|2.9242
02:02:52|2.9238
02:02:53|2.9253
02:02:54|2.9255
02:02:55|2.925
02:02:56|2.9233
02:02:57|2.925
02:02:58|2.925
02:02:59|2.925
02:03:00|2.925
02:03:02|2.925
02:03:03|2.9249
02:03:04|2.9256
02:03:04|2.9259
02:03:06|2.9253
02:03:07|2.9253
02:03:08|2.9253
02:03:09|2.9283
02:03:10|2.9299
02:03:11|2.9336
02:03:12|2.9348
02:03:13|2.9328
02:03:13|2.929
02:03:15|2.9288
02:03:17|2.9291
02:03:17|2.9291
02:03:19|2.9281
02:03:20|2.9304
02:03:21|2.9321
02:03:22|2.9326
02:03:23|2.9326
02:03:24|2.9318
02:03:25|2.9325
02:03:26|2.9322
02:03:27|2.9324
02:03:28|2.9324
02:03:29|2.9315
02:03:30|2.9312
02:03:31|2.9327
02:03:32|2.9337
02:03:32|2.9301
02:03:34|2.9302
02:03:35|2.9311
02:03:36|2.932
02:03:37|2.9314
02:03:38|2.9304
02:03:39|2.9313
02:03:40|2.9312
02:03:41|2.9312
02:03:42|2.932
02:03:43|2.9311
02:03:44|2.9313
02:03:45|2.9316
02:03:46|2.9325
02:03:47|2.9316
02:03:48|2.9324
02:03:49|2.9322
02:03:50|2.9314
02:03:50|2.9319
02:03:52|2.9322
02:03:53|2.9324
02:03:53|2.9325
02:03:55|2.9354
02:03:56|2.9345
02:03:57|2.9353
02:03:58|2.9348
02:03:59|2.9352
02:03:59|2.9342
02:04:01|2.9341
02:04:02|2.9344
02:04:03|2.9355
02:04:04|2.9354
02:04:05|2.9362
02:04:06|2.9353
02:04:07|2.9354
02:04:08|2.9338
02:04:08|2.9337
02:04:10|2.9338
02:04:11|2.9325
02:04:12|2.9332
02:04:13|2.934
02:04:13|2.9355
02:04:15|2.9351
02:04:17|2.9341
02:04:17|2.9341
02:04:19|2.9342
02:04:21|2.9327
02:04:21|2.9324
02:04:22|2.9325
02:04:24|2.9331
02:04:25|2.933
02:04:26|2.9339
02:04:27|2.9354
02:04:28|2.9346
02:04:29|2.9314
02:04:31|2.932
02:04:31|2.932
02:04:33|2.9321
02:04:33|2.9328
02:04:34|2.9328
02:04:36|2.9328
02:04:36|2.9327
02:04:38|2.9303
02:04:39|2.9326
02:04:39|2.9335
02:04:41|2.9331
02:04:43|2.9341
02:04:43|2.934
02:04:44|2.9316
02:04:46|2.9319
02:04:46|2.933
02:04:47|2.932
02:04:48|2.9328
02:04:49|2.9336
02:04:50|2.9323
02:04:51|2.9326
02:04:52|2.9331
02:04:53|2.9336
02:04:54|2.9338
02:04:55|2.9336
02:04:56|2.9337
02:04:57|2.9334
02:04:58|2.9334
02:04:59|2.9339
02:05:00|2.9338
02:05:01|2.9336
02:05:02|2.9329
02:05:03|2.9318
02:05:04|2.9317
02:05:05|2.9315
02:05:06|2.9319
02:05:07|2.9318
02:05:08|2.9305
02:05:09|2.9276
02:05:10|2.9277
02:05:11|2.9284
02:05:12|2.9282
02:05:13|2.9276
02:05:14|2.928
02:05:15|2.9298
02:05:17|2.9302
02:05:18|2.9309
02:05:20|2.9308
02:05:20|2.9303
02:05:21|2.9332
02:05:23|2.9334
02:05:24|2.9326
02:05:25|2.9325
02:05:27|2.925
02:05:28|2.9246
02:05:29|2.9247
02:05:30|2.9263
02:05:32|2.9257
02:05:33|2.9256
02:05:34|2.9253
02:05:35|2.9257
02:05:36|2.9248
02:05:37|2.9254
02:05:38|2.9258
02:05:39|2.9256
02:05:39|2.9256
02:05:41|2.9259
02:05:42|2.9247
02:05:43|2.9261
02:05:44|2.9261
02:05:45|2.9263
02:05:46|2.9267
02:05:47|2.9262
02:05:48|2.926
02:05:49|2.9256
02:05:50|2.9257
02:05:50|2.9256
02:05:51|2.9191
02:05:53|2.9208
02:05:53|2.9204
02:05:55|2.9191
02:05:56|2.9203
02:05:56|2.9192
02:05:58|2.9179
02:05:59|2.9183
02:06:00|2.9188
02:06:01|2.9174
02:06:02|2.9178
02:06:03|2.9167
02:06:04|2.9165
02:06:05|2.9167
02:06:05|2.9165
02:06:07|2.9162
02:06:07|2.9173
02:06:08|2.9182
02:06:09|2.9178
02:06:11|2.9183
02:06:13|2.9189
02:06:13|2.9185
02:06:14|2.9163
02:06:15|2.9179
02:06:16|2.9177
02:06:18|2.9155
02:06:19|2.9159
02:06:21|2.914
02:06:22|2.9145
02:06:23|2.9143
02:06:24|2.9134
02:06:25|2.9135
02:06:26|2.9131
02:06:27|2.9127
02:06:28|2.9144
02:06:29|2.9134
02:06:30|2.9136
02:06:32|2.9111
02:06:33|2.9104
02:06:34|2.9103
02:06:35|2.9104
02:06:36|2.9101
02:06:37|2.91
02:06:38|2.9086
02:06:38|2.9084
02:06:40|2.9085
02:06:40|2.9064
02:06:42|2.9069
02:06:43|2.9068
02:06:44|2.9076
02:06:45|2.9072
02:06:46|2.907
02:06:47|2.9063
02:06:47|2.9051
02:06:49|2.9047
02:06:49|2.9023
02:06:51|2.9027
02:06:52|2.9017
02:06:53|2.9059
02:06:54|2.9047
02:06:55|2.9064
02:06:56|2.9028
02:06:57|2.9036
02:06:58|2.9034
02:06:59|2.9035
02:07:00|2.9017
02:07:01|2.9011
02:07:03|2.9007
02:07:04|2.9013
02:07:04|2.9012
02:07:06|2.9034
02:07:07|2.9019
02:07:08|2.9026
02:07:09|2.9025
02:07:09|2.9014
02:07:10|2.9008
02:07:11|2.9019
02:07:13|2.902
02:07:13|2.902
02:07:14|2.9036
02:07:15|2.9014
02:07:16|2.902
02:07:18|2.9026
02:07:19|2.9025
02:07:21|2.9011
02:07:22|2.9021
02:07:23|2.9007
02:07:25|2.9027
02:07:26|2.9009
02:07:27|2.9007
02:07:28|2.9021
02:07:29|2.9
02:07:30|2.9019
02:07:31|2.902
02:07:32|2.9004
02:07:33|2.9
02:07:35|2.9012
02:07:35|2.9004
02:07:36|2.9015
02:07:37|2.9013
02:07:39|2.9024
02:07:39|2.9
02:07:40|2.9016
02:07:41|2.9005
02:07:42|2.9004
02:07:44|2.9001
02:07:44|2.9007
02:07:45|2.9006
02:07:46|2.9019
02:07:47|2.9019
02:07:49|2.9019
02:07:49|2.9013
02:07:50|2.9014
02:07:51|2.9015
02:07:52|2.9016
02:07:53|2.9003
02:07:54|2.9001
02:07:55|2.9015
02:07:56|2.901
02:07:57|2.902
02:07:58|2.902
02:07:59|2.9014
02:08:00|2.9004
02:08:01|2.9004
02:08:02|2.9013
02:08:04|2.9006
02:08:04|2.9016
02:08:06|2.9018
02:08:07|2.9003
02:08:08|2.9024
02:08:09|2.9019
02:08:10|2.9003
02:08:11|2.9015
02:08:12|2.9003
02:08:13|2.9018
02:08:14|2.9018
02:08:15|2.9023
02:08:16|2.9043
02:08:17|2.9021
02:08:18|2.9039
02:08:19|2.9039
02:08:21|2.9067
02:08:22|2.9052
02:08:23|2.9052
02:08:24|2.9068
02:08:25|2.9083
02:08:26|2.9076
02:08:28|2.9111
02:08:29|2.909
02:08:30|2.9105
02:08:31|2.911
02:08:32|2.9102
02:08:33|2.9097
02:08:34|2.9106
02:08:34|2.9106
02:08:36|2.9106
02:08:37|2.9096
02:08:38|2.9096
02:08:39|2.9103
02:08:40|2.9103
02:08:41|2.9104
02:08:42|2.9089
02:08:43|2.909
02:08:44|2.9095
02:08:45|2.9094
02:08:46|2.9092
02:08:47|2.9058
02:08:47|2.9045
02:08:49|2.9019
02:08:50|2.9035
02:08:51|2.9021
02:08:52|2.9024
02:08:53|2.902
02:08:54|2.9023
02:08:55|2.9028
02:08:56|2.9036
02:08:57|2.9035
02:08:58|2.9051
02:08:59|2.9055
02:09:00|2.906
02:09:01|2.9069
02:09:02|2.9053
02:09:03|2.9053
02:09:04|2.9053
02:09:05|2.9053
02:09:06|2.904
02:09:07|2.9031
02:09:09|2.9043
02:09:09|2.9023
02:09:10|2.9032
02:09:11|2.9028
02:09:12|2.9026
02:09:13|2.9025
02:09:14|2.902
02:09:15|2.9023
02:09:17|2.9022
02:09:18|2.9023
02:09:18|2.9022
02:09:20|2.9021
02:09:21|2.9023
02:09:23|2.9022
02:09:24|2.9034
02:09:25|2.9015
02:09:26|2.901
02:09:27|2.9001
02:09:28|2.9004
02:09:29|2.9009
02:09:30|2.9004
02:09:31|2.9004
02:09:33|2.9001
02:09:34|2.9009
02:09:35|2.9007
02:09:36|2.9007
02:09:38|2.9011
02:09:39|2.902
02:09:40|2.9014
02:09:41|2.9002
02:09:42|2.9003
02:09:43|2.9003
02:09:44|2.9016
02:09:45|2.9008
02:09:46|2.901
02:09:47|2.901
02:09:48|2.902
02:09:49|2.9003
02:09:50|2.899
02:09:51|2.8989
02:09:52|2.8988
02:09:53|2.8993
02:09:54|2.9011
02:09:55|2.9007
02:09:56|2.9004
02:09:57|2.9
02:09:58|2.8992
02:09:59|2.8998
02:10:00|2.8998
02:10:01|2.899
02:10:02|2.8993
02:10:03|2.8998
02:10:04|2.8975
02:10:05|2.8956
02:10:06|2.8972
02:10:07|2.8966
02:10:08|2.8951
02:10:09|2.8969
02:10:10|2.8971
02:10:11|2.8962
02:10:12|2.896
02:10:13|2.8961
02:10:14|2.8958
02:10:16|2.9077
02:10:16|2.9133
02:10:18|2.908
02:10:19|2.9076
02:10:19|2.9084
02:10:21|2.908
02:10:23|2.9053
02:10:24|2.9029
02:10:25|2.9036
02:10:27|2.9046
02:10:27|2.9072
02:10:28|2.9076
02:10:29|2.9084
02:10:31|2.9107
02:10:32|2.9112
02:10:33|2.9081
02:10:34|2.9107
02:10:35|2.9109
02:10:36|2.9128
02:10:37|2.9168
02:10:38|2.917
02:10:39|2.9161
02:10:40|2.9119
02:10:41|2.9144
02:10:42|2.917
02:10:43|2.9164
02:10:44|2.9154
02:10:45|2.9161
02:10:46|2.9161
02:10:47|2.9161
02:10:48|2.9166
02:10:49|2.917
02:10:50|2.9149
02:10:51|2.9159
02:10:52|2.9151
02:10:53|2.9111
02:10:54|2.9134
02:10:55|2.9116
02:10:56|2.9118
02:10:57|2.9122
02:10:58|2.9123
02:11:00|2.9099
02:11:00|2.9105
02:11:01|2.9115
02:11:02|2.9193
02:11:03|2.9191
02:11:04|2.9194
02:11:05|2.9213
02:11:06|2.9211
02:11:07|2.9201
02:11:08|2.9227
02:11:09|2.9221
02:11:10|2.9228
02:11:11|2.9227
02:11:12|2.9219
02:11:13|2.9195
02:11:14|2.9193
02:11:15|2.9191
02:11:16|2.917
02:11:17|2.9174
02:11:18|2.9163
02:11:19|2.9211
02:11:21|2.9186
02:11:21|2.9185
02:11:23|2.9191
02:11:25|2.9194
02:11:26|2.9207
02:11:27|2.9196
02:11:28|2.9204
02:11:30|2.921
02:11:30|2.9206
02:11:32|2.9206
02:11:33|2.9231
02:11:34|2.9217
02:11:35|2.9215
02:11:36|2.924
02:11:37|2.9234
02:11:37|2.9245
02:11:39|2.9244
02:11:40|2.9239
02:11:42|2.922
02:11:42|2.9234
02:11:44|2.924
02:11:44|2.9244
02:11:45|2.9249
02:11:46|2.9231
02:11:48|2.9239
02:11:48|2.9234
02:11:49|2.923
02:11:50|2.923
02:11:51|2.9234
02:11:52|2.922
02:11:53|2.9218
02:11:54|2.9215
02:11:55|2.922
02:11:56|2.922
02:11:57|2.9215
02:11:58|2.9205
02:11:59|2.9215
02:12:00|2.921
02:12:01|2.9222
02:12:02|2.9217
02:12:03|2.9225
02:12:05|2.921
02:12:05|2.9209
02:12:06|2.9199
02:12:07|2.9206
02:12:08|2.9203
02:12:09|2.9207
02:12:10|2.9219
02:12:12|2.9213
02:12:13|2.9226
02:12:14|2.9219
02:12:15|2.921
02:12:16|2.9228
02:12:17|2.9227
02:12:18|2.9227
02:12:19|2.9223
02:12:20|2.9228
02:12:21|2.9247
02:12:22|2.9238
02:12:24|2.9249
02:12:25|2.9246
02:12:25|2.9238
02:12:27|2.9245
02:12:28|2.9246
02:12:29|2.9245
02:12:30|2.9238
02:12:31|2.9238
02:12:33|2.9241
02:12:33|2.924
02:12:35|2.9241
02:12:35|2.9237
02:12:37|2.9224
02:12:38|2.9222
02:12:39|2.9213
02:12:40|2.9214
02:12:40|2.9214
02:12:42|2.9215
02:12:43|2.9211
02:12:44|2.9213
02:12:45|2.9212
02:12:46|2.9191
02:12:48|2.9194
02:12:49|2.9211
02:12:50|2.9204
02:12:51|2.92
02:12:52|2.9201
02:12:53|2.9208
02:12:54|2.9214
02:12:55|2.9201
02:12:56|2.9197
02:12:57|2.9206
02:12:58|2.9205
02:12:59|2.9205
02:13:01|2.9213
02:13:02|2.9208
02:13:02|2.9209
02:13:03|2.9218
02:13:05|2.9218
02:13:06|2.9218
02:13:06|2.9233
02:13:08|2.9229
02:13:08|2.9228
02:13:09|2.9233
02:13:10|2.9238
02:13:11|2.9237
02:13:13|2.9238
02:13:13|2.923
02:13:15|2.922
02:13:15|2.9221
02:13:17|2.9218
02:13:17|2.9222
02:13:18|2.9221
02:13:19|2.9221
02:13:20|2.9228
02:13:21|2.9233
02:13:23|2.9236
02:13:24|2.9236
02:13:26|2.9237
02:13:27|2.9238
02:13:28|2.9238
02:13:29|2.9239
02:13:30|2.9225
02:13:31|2.9238
02:13:32|2.9237
02:13:33|2.9231
02:13:35|2.9229
02:13:36|2.9234
02:13:37|2.9239
02:13:38|2.9238
02:13:39|2.9236
02:13:40|2.9231
02:13:41|2.922
02:13:41|2.9239
02:13:43|2.923
02:13:44|2.923
02:13:45|2.9231
02:13:46|2.923
02:13:47|2.923
02:13:48|2.9239
02:13:49|2.9233
02:13:50|2.9238
02:13:51|2.9236
02:13:52|2.9225
02:13:53|2.9225
02:13:54|2.9227
02:13:55|2.9231
02:13:56|2.9239
02:13:57|2.9232
02:13:58|2.9217
02:13:59|2.923
02:14:00|2.9228
02:14:01|2.9228
02:14:02|2.9231
02:14:03|2.9231
02:14:04|2.9238
02:14:05|2.9283
02:14:06|2.929
02:14:07|2.9296
02:14:07|2.9296
02:14:08|2.9299
02:14:09|2.9321
02:14:11|2.9318
02:14:12|2.9324
02:14:13|2.9331
02:14:14|2.933
02:14:14|2.9288
02:14:16|2.9326
02:14:17|2.9305
02:14:18|2.9321
02:14:19|2.9306
02:14:20|2.9307
02:14:21|2.9319
02:14:22|2.9309
02:14:23|2.9305
02:14:25|2.9317
02:14:26|2.9309
02:14:28|2.9322
02:14:29|2.9333
02:14:30|2.9363
02:14:31|2.9359
02:14:32|2.9331
02:14:33|2.9348
02:14:35|2.9399
02:14:36|2.9385
02:14:37|2.9367
02:14:38|2.9367
02:14:39|2.9366
02:14:40|2.9352
02:14:42|2.9351
02:14:42|2.9351
02:14:43|2.9369
02:14:45|2.9368
02:14:46|2.9362
02:14:46|2.9354
02:14:48|2.9356
02:14:49|2.9356
02:14:49|2.9361
02:14:51|2.9357
02:14:51|2.9347
02:14:52|2.9347
02:14:53|2.9353
02:14:55|2.9353
02:14:57|2.9348
02:14:57|2.9347
02:14:58|2.9353
02:14:59|2.9353
02:15:00|2.9351
02:15:01|2.9351
02:15:02|2.9362
02:15:03|2.9357
02:15:04|2.9395
02:15:05|2.9397
02:15:07|2.9408
02:15:08|2.9403
02:15:08|2.9421
02:15:09|2.9397
02:15:10|2.9429
02:15:11|2.9406
02:15:12|2.9408
02:15:13|2.9416
02:15:14|2.9422
02:15:15|2.9422
02:15:16|2.9438
02:15:17|2.9445
02:15:18|2.9434
02:15:19|2.9439
02:15:20|2.9443
02:15:21|2.9436
02:15:22|2.9451
02:15:23|2.9451
02:15:24|2.9445
02:15:26|2.9444
02:15:27|2.9444
02:15:29|2.9443
02:15:30|2.945
02:15:31|2.9458
02:15:33|2.9469
02:15:34|2.9474
02:15:35|2.9489
02:15:36|2.9473
02:15:36|2.9475
02:15:38|2.9474
02:15:39|2.9477
02:15:40|2.9477
02:15:41|2.9477
02:15:42|2.9478
02:15:43|2.9478
02:15:44|2.9483
02:15:45|2.948
02:15:46|2.9482
02:15:47|2.9483
02:15:48|2.9483
02:15:50|2.9483
02:15:50|2.9483
02:15:51|2.9481
02:15:52|2.9486
02:15:53|2.95
02:15:54|2.95
02:15:55|2.9493
02:15:56|2.95
02:15:57|2.9505
02:15:58|2.9519
02:15:59|2.952
02:16:00|2.952
02:16:01|2.9507
02:16:02|2.9515
02:16:03|2.9491
02:16:04|2.9491
02:16:05|2.949
02:16:06|2.9497
02:16:07|2.9496
02:16:08|2.9473
02:16:09|2.947
02:16:10|2.9465
02:16:11|2.9459
02:16:13|2.9424
02:16:13|2.9412
02:16:14|2.9414
02:16:15|2.9441
02:16:16|2.9441
02:16:17|2.9426
02:16:18|2.9437
02:16:19|2.9432
02:16:20|2.9423
02:16:21|2.943
02:16:22|2.9418
02:16:23|2.942
02:16:24|2.9416
02:16:26|2.9415
02:16:28|2.9412
02:16:28|2.9395
02:16:30|2.9386
02:16:31|2.9369
02:16:32|2.9366
02:16:33|2.9356
02:16:34|2.9382
02:16:35|2.9376
02:16:36|2.9377
02:16:37|2.937
02:16:38|2.9369
02:16:39|2.9372
02:16:40|2.9377
02:16:41|2.9363
02:16:42|2.9363
02:16:42|2.9363
02:16:44|2.9369
02:16:45|2.9376
02:16:46|2.9375
02:16:47|2.9376
02:16:47|2.9376
02:16:49|2.9375
02:16:50|2.9375
02:16:51|2.9374
02:16:52|2.9375
02:16:53|2.9375
02:16:54|2.9374
02:16:54|2.9375
02:16:55|2.9374
02:16:57|2.937
02:16:58|2.9369
02:16:59|2.9374
02:17:00|2.9373
02:17:01|2.9374
02:17:02|2.9374
02:17:03|2.9374
02:17:03|2.9374
02:17:05|2.9386
02:17:06|2.9407
02:17:07|2.9415
02:17:09|2.9415
02:17:10|2.9413
02:17:10|2.9418
02:17:11|2.9418
02:17:12|2.9419
02:17:13|2.9427
02:17:14|2.9427
02:17:15|2.9411
02:17:16|2.9427
02:17:17|2.9425
02:17:18|2.9425
02:17:19|2.9439
02:17:20|2.9436
02:17:22|2.944
02:17:22|2.944
02:17:23|2.944
02:17:25|2.9438
02:17:25|2.9449
02:17:27|2.9438
02:17:29|2.9425
02:17:30|2.942
02:17:31|2.9415
02:17:32|2.9411
02:17:34|2.9416
02:17:35|2.9415
02:17:36|2.9424
02:17:37|2.9423
02:17:38|2.942
02:17:40|2.9429
02:17:41|2.9424
02:17:42|2.942
02:17:43|2.9382
02:17:43|2.9379
02:17:45|2.9375
02:17:46|2.9371
02:17:47|2.9416
02:17:48|2.9428
02:17:49|2.9435
02:17:50|2.943
02:17:51|2.943
02:17:52|2.9429
02:17:53|2.9435
02:17:54|2.943
02:17:55|2.9427
02:17:56|2.9414
02:17:58|2.9423
02:17:58|2.9403
02:17:59|2.9409
02:18:00|2.9409
02:18:01|2.9408
02:18:02|2.9397
02:18:03|2.9381
02:18:04|2.9387
02:18:05|2.9397
02:18:06|2.9398
02:18:07|2.9394
02:18:08|2.9383
02:18:09|2.9383
02:18:10|2.9386
02:18:11|2.9387
02:18:12|2.9386
02:18:13|2.9388
02:18:14|2.9393
02:18:15|2.9391
02:18:16|2.9387
02:18:17|2.9389
02:18:18|2.9396
02:18:19|2.9389
02:18:20|2.939
02:18:21|2.939
02:18:22|2.9376
02:18:23|2.9376
02:18:24|2.9385
02:18:25|2.9379
02:18:26|2.938
02:18:28|2.938
02:18:29|2.938
02:18:31|2.9374
02:18:32|2.9362
02:18:33|2.9377
02:18:34|2.9376
02:18:35|2.9363
02:18:36|2.9373
02:18:37|2.9371
02:18:38|2.9365
02:18:39|2.9396
02:18:40|2.9373
02:18:41|2.9384
02:18:42|2.9384
02:18:43|2.9383
02:18:44|2.9379
02:18:45|2.9377
02:18:46|2.9381
02:18:47|2.9373
02:18:48|2.9373
02:18:49|2.9421
02:18:50|2.9409
02:18:52|2.9407
02:18:52|2.9407
02:18:54|2.9402
02:18:54|2.939
02:18:55|2.9411
02:18:57|2.9411
02:18:57|2.9423
02:18:59|2.941
02:19:00|2.9418
02:19:01|2.938
02:19:02|2.9402
02:19:03|2.9371
02:19:04|2.9363
02:19:05|2.9387
02:19:06|2.9388
02:19:07|2.9368
02:19:08|2.9371
02:19:09|2.938
02:19:10|2.9373
02:19:11|2.9386
02:19:12|2.9389
02:19:13|2.9398
02:19:13|2.9389
02:19:14|2.94
02:19:16|2.9396
02:19:17|2.939
02:19:18|2.939
02:19:19|2.939
02:19:19|2.939
02:19:21|2.9389
02:19:22|2.9398
02:19:23|2.9397
02:19:24|2.9387
02:19:25|2.9387
02:19:26|2.9395
02:19:26|2.9356
02:19:28|2.9349
02:19:29|2.9346
02:19:31|2.9329
02:19:32|2.935
02:19:33|2.935
02:19:34|2.935
02:19:35|2.9349
02:19:36|2.935
02:19:37|2.935
02:19:38|2.9346
02:19:40|2.9346
02:19:40|2.9346
02:19:41|2.9341
02:19:43|2.9335
02:19:43|2.9344
02:19:44|2.9344
02:19:45|2.934
02:19:46|2.9341
02:19:47|2.9349
02:19:48|2.935
02:19:49|2.935
02:19:50|2.9345
02:19:51|2.9335
02:19:53|2.934
02:19:54|2.9338
02:19:54|2.9339
02:19:56|2.9335
02:19:57|2.9325
02:19:57|2.9321
02:19:59|2.9322
02:20:00|2.9289
02:20:00|2.9298
02:20:01|2.929
02:20:03|2.9298
02:20:03|2.9292
02:20:04|2.9298
02:20:06|2.9306
02:20:07|2.9299
02:20:08|2.93
02:20:08|2.93
02:20:10|2.93
02:20:11|2.9296
02:20:11|2.929
02:20:12|2.9299
02:20:13|2.9292
02:20:15|2.9299
02:20:16|2.929
02:20:17|2.9293
02:20:18|2.9302
02:20:19|2.9305
02:20:20|2.9282
02:20:21|2.9274
02:20:22|2.9264
02:20:23|2.927
02:20:24|2.9262
02:20:25|2.9248
02:20:26|2.922
02:20:27|2.9229
02:20:28|2.9211
02:20:29|2.9213
02:20:31|2.9221
02:20:32|2.9216
02:20:34|2.9201
02:20:35|2.9201
02:20:36|2.9211
02:20:37|2.9223
02:20:38|2.9222
02:20:39|2.9221
02:20:40|2.9225
02:20:41|2.9238
02:20:42|2.9246
02:20:43|2.9219
02:20:44|2.9226
02:20:45|2.9231
02:20:46|2.9234
02:20:47|2.9243
02:20:48|2.9255
02:20:49|2.9267
02:20:50|2.9274
02:20:51|2.9321
02:20:52|2.9318
02:20:53|2.9319
02:20:54|2.9314
02:20:55|2.931
02:20:56|2.93
02:20:57|2.9306
02:20:58|2.9305
02:20:59|2.9309
02:21:00|2.93
02:21:01|2.93
02:21:02|2.9279
02:21:03|2.9266
02:21:04|2.926
02:21:05|2.926
02:21:07|2.9256
02:21:08|2.9252
02:21:09|2.9248
02:21:10|2.9274
02:21:11|2.927
02:21:11|2.927
02:21:13|2.927
02:21:14|2.9276
02:21:14|2.9278
02:21:15|2.9271
02:21:17|2.9253
02:21:18|2.9245
02:21:19|2.9239
02:21:20|2.9239
02:21:20|2.9259
02:21:21|2.9259
02:21:23|2.9234
02:21:24|2.9215
02:21:25|2.9221
02:21:26|2.9222
02:21:27|2.9222
02:21:28|2.9222
02:21:28|2.9241
02:21:30|2.9228
02:21:31|2.9245
02:21:32|2.925
02:21:33|2.9229
02:21:34|2.9231
02:21:35|2.9225
02:21:37|2.9225
02:21:38|2.9223
02:21:39|2.9211
02:21:40|2.9225
02:21:41|2.9213
02:21:42|2.9215
02:21:44|2.9211
02:21:45|2.92
02:21:45|2.9201
02:21:46|2.92
02:21:48|2.92
02:21:49|2.9201
02:21:49|2.9202
02:21:50|2.9202
02:21:51|2.9193
02:21:53|2.919
02:21:54|2.9158
02:21:54|2.9159
02:21:55|2.9118
02:21:56|2.9106
02:21:58|2.9104
02:21:59|2.9108
02:21:59|2.9109
02:22:01|2.9126
02:22:02|2.9176
02:22:03|2.9164
02:22:04|2.9134
02:22:04|2.9135
02:22:05|2.9123
02:22:06|2.9118
02:22:07|2.9118
02:22:09|2.9119
02:22:10|2.9116
02:22:10|2.9115
02:22:11|2.9155
02:22:12|2.9156
02:22:13|2.9139
02:22:14|2.9146
02:22:16|2.9154
02:22:16|2.9155
02:22:18|2.9155
02:22:19|2.9168
02:22:19|2.9169
02:22:20|2.9171
02:22:22|2.9164
02:22:23|2.9169
02:22:24|2.9174
02:22:24|2.9179
02:22:25|2.9177
02:22:26|2.9181
02:22:28|2.9163
02:22:29|2.9163
02:22:29|2.9162
02:22:30|2.9162
02:22:33|2.9163
02:22:34|2.9162
02:22:34|2.9168
02:22:35|2.917
02:22:36|2.9167
02:22:37|2.9156
02:22:39|2.9156
02:22:40|2.9163
02:22:40|2.9155
02:22:43|2.9148
02:22:44|2.9158
02:22:45|2.9158
02:22:46|2.9108
02:22:46|2.9113
02:22:48|2.9106
02:22:49|2.9106
02:22:49|2.9107
02:22:51|2.9128
02:22:51|2.9121
02:22:52|2.9131
02:22:55|2.9121
02:22:55|2.912
02:22:57|2.9118
02:22:58|2.9121
02:22:59|2.9119
02:23:00|2.9123
02:23:02|2.9143
02:23:03|2.916
02:23:04|2.9164
02:23:05|2.9163
02:23:06|2.9191
02:23:07|2.9166
02:23:08|2.9165
02:23:09|2.915
02:23:10|2.9153
02:23:11|2.9173
02:23:12|2.9173
02:23:13|2.9173
02:23:14|2.9166
02:23:15|2.9163
02:23:16|2.9163
02:23:17|2.9163
02:23:18|2.9163
02:23:19|2.9159
02:23:19|2.9151
02:23:21|2.9152
02:23:22|2.9151
02:23:23|2.9136
02:23:24|2.9136
02:23:25|2.9152
02:23:26|2.9133
02:23:27|2.9127
02:23:28|2.9126
02:23:29|2.9121
02:23:29|2.912
02:23:32|2.9126
02:23:33|2.9123
02:23:34|2.9153
02:23:35|2.9149
02:23:37|2.9136
02:23:38|2.9136
02:23:39|2.9133
02:23:40|2.9121
02:23:41|2.9123
02:23:42|2.9123
02:23:43|2.9135
02:23:44|2.9144
02:23:45|2.9142
02:23:46|2.9141
02:23:47|2.9141
02:23:48|2.9116
02:23:49|2.9131
02:23:50|2.912
02:23:51|2.9127
02:23:52|2.913
02:23:53|2.913
02:23:54|2.9126
02:23:55|2.9119
02:23:56|2.912
02:23:57|2.911
02:23:58|2.9125
02:23:59|2.9125
02:24:00|2.9116
02:24:01|2.9116
02:24:03|2.9137
02:24:04|2.9151
02:24:05|2.9148
02:24:06|2.9141
02:24:07|2.9141
02:24:08|2.9141
02:24:10|2.9136
02:24:10|2.9133
02:24:11|2.9139
02:24:12|2.9137
02:24:13|2.9137
02:24:14|2.9142
02:24:15|2.9126
02:24:16|2.9126
02:24:17|2.9137
02:24:18|2.9144
02:24:19|2.9146
02:24:20|2.9146
02:24:21|2.9128
02:24:22|2.9133
02:24:23|2.9122
02:24:24|2.9132
02:24:25|2.9132
02:24:26|2.9123
02:24:27|2.9124
02:24:28|2.9146
02:24:29|2.9147
02:24:30|2.9149
02:24:31|2.9148
02:24:32|2.9149
02:24:34|2.9123
02:24:36|2.9139
02:24:37|2.9149
02:24:38|2.9149
02:24:39|2.9148
02:24:40|2.9148
02:24:42|2.9149
02:24:43|2.9141
02:24:44|2.9148
02:24:46|2.9148
02:24:48|2.9148
02:24:49|2.9156
02:24:50|2.915
02:24:51|2.915
02:24:51|2.9136
02:24:53|2.9141
02:24:55|2.915
02:24:55|2.9143
02:24:57|2.9142
02:24:58|2.9129
02:24:59|2.9148
02:25:00|2.9147
02:25:02|2.9148
02:25:03|2.9149
02:25:04|2.9149
02:25:05|2.9148
02:25:06|2.9149
02:25:07|2.9138
02:25:08|2.9145
02:25:09|2.915
02:25:10|2.9169
02:25:11|2.9148
02:25:12|2.9168
02:25:13|2.9152
02:25:14|2.9168
02:25:15|2.917
02:25:16|2.9179
02:25:17|2.9204
02:25:18|2.9204
02:25:19|2.9199
02:25:20|2.9188
02:25:21|2.92
02:25:22|2.921
02:25:23|2.921
02:25:24|2.9211
02:25:25|2.9204
02:25:26|2.9204
02:25:27|2.921
02:25:28|2.9222
02:25:29|2.9223
02:25:30|2.9223
02:25:31|2.922
02:25:32|2.922
02:25:33|2.921
02:25:35|2.9203
02:25:37|2.9192
02:25:38|2.9193
02:25:38|2.9211
02:25:40|2.9206
02:25:41|2.9207
02:25:42|2.9193
02:25:43|2.9204
02:25:45|2.9201
02:25:45|2.92
02:25:47|2.9202
02:25:48|2.9201
02:25:49|2.9201
02:25:50|2.9204
02:25:50|2.9204
02:25:52|2.9209
02:25:53|2.9216
02:25:54|2.9203
02:25:55|2.921
02:25:56|2.9214
02:25:57|2.9212
02:25:58|2.9212
02:25:59|2.9212
02:26:00|2.9212
02:26:01|2.922
02:26:02|2.9212
02:26:04|2.9221
02:26:06|2.9267
02:26:06|2.927
02:26:07|2.9282
02:26:08|2.9299
02:26:09|2.9266
02:26:10|2.9256
02:26:11|2.923
02:26:12|2.9233
02:26:13|2.9242
02:26:14|2.9258
02:26:15|2.9232
02:26:16|2.9231
02:26:17|2.9241
02:26:18|2.9247
02:26:19|2.925
02:26:20|2.9212
02:26:21|2.9192
02:26:22|2.9175
02:26:23|2.9185
02:26:24|2.9184
02:26:25|2.9184
02:26:27|2.9184
02:26:27|2.9197
02:26:28|2.9197
02:26:29|2.9195
02:26:30|2.9196
02:26:31|2.9185
02:26:33|2.9286
02:26:34|2.9298
02:26:36|2.9299
02:26:37|2.9281
02:26:39|2.9277
02:26:40|2.9267
02:26:41|2.9276
02:26:42|2.9274
02:26:43|2.9252
02:26:44|2.9259
02:26:45|2.9256
02:26:46|2.9254
02:26:47|2.9251
02:26:48|2.9267
02:26:49|2.9261
02:26:50|2.926
02:26:51|2.9251
02:26:52|2.9253
02:26:53|2.926
02:26:54|2.927
02:26:55|2.9265
02:26:56|2.9243
02:26:57|2.925
02:26:58|2.9253
02:26:59|2.9238
02:27:00|2.9334
02:27:01|2.9336
02:27:02|2.9321
02:27:03|2.9334
02:27:04|2.9343
02:27:05|2.9342
02:27:06|2.9321
02:27:07|2.9315
02:27:08|2.9312
02:27:09|2.9274
02:27:10|2.9267
02:27:11|2.9273
02:27:12|2.9349
02:27:13|2.9365
02:27:14|2.9364
02:27:15|2.9346
02:27:16|2.9355
02:27:17|2.9347
02:27:18|2.9342
02:27:19|2.9354
02:27:20|2.937
02:27:21|2.9362
02:27:22|2.9362
02:27:23|2.937
02:27:24|2.9378
02:27:25|2.9378
02:27:26|2.9366
02:27:27|2.9367
02:27:28|2.9365
02:27:29|2.936
02:27:30|2.9373
02:27:31|2.9371
02:27:32|2.9393
02:27:33|2.9374
02:27:34|2.9382
02:27:35|2.9363
02:27:36|2.937
02:27:37|2.9363
02:27:38|2.9458
02:27:40|2.9457
02:27:42|2.9447
02:27:42|2.9457
02:27:43|2.9452
02:27:44|2.9446
02:27:45|2.9412
02:27:46|2.9402
02:27:47|2.9399
02:27:49|2.9396
02:27:50|2.9398
02:27:51|2.9398
02:27:52|2.9458
02:27:53|2.9449
02:27:54|2.9468
02:27:56|2.9466
02:27:56|2.9472
02:27:59|2.9457
02:27:59|2.9465
02:28:01|2.9465
02:28:02|2.9462
02:28:02|2.9473
02:28:04|2.9459
02:28:05|2.9384
02:28:06|2.9399
02:28:06|2.9375
02:28:08|2.9376
02:28:09|2.9376
02:28:10|2.9403
02:28:11|2.9402
02:28:12|2.9401
02:28:13|2.9397
02:28:14|2.9386
02:28:14|2.9386
02:28:16|2.9417
02:28:17|2.9449
02:28:18|2.9441
02:28:19|2.942
02:28:21|2.9417
02:28:21|2.9406
02:28:22|2.9411
02:28:23|2.9402
02:28:24|2.9403
02:28:25|2.9403
02:28:26|2.9397
02:28:27|2.9407
02:28:28|2.9408
02:28:29|2.9404
02:28:31|2.9407
02:28:31|2.9403
02:28:32|2.9417
02:28:33|2.942
02:28:34|2.9405
02:28:35|2.9407
02:28:37|2.9416
02:28:39|2.9444
02:28:40|2.9437
02:28:41|2.9431
02:28:42|2.9423
02:28:43|2.9409
02:28:44|2.9414
02:28:46|2.9422
02:28:47|2.9427
02:28:48|2.9445
02:28:50|2.9438
02:28:52|2.9447
02:28:52|2.9424
02:28:53|2.9424
02:28:55|2.9425
02:28:56|2.9425
02:28:57|2.9425
02:28:58|2.9425
02:28:59|2.9424
02:29:00|2.9423
02:29:01|2.943
02:29:03|2.9387
02:29:03|2.9407
02:29:05|2.9397
02:29:05|2.9459
02:29:06|2.9465
02:29:07|2.9454
02:29:08|2.9461
02:29:10|2.9455
02:29:10|2.9433
02:29:12|2.9441
02:29:13|2.9422
02:29:14|2.9431
02:29:14|2.944
02:29:16|2.9437
02:29:16|2.9424
02:29:18|2.9451
02:29:19|2.946
02:29:20|2.9454
02:29:21|2.9458
02:29:22|2.9435
02:29:23|2.9434
02:29:24|2.9443
02:29:25|2.9444
02:29:26|2.9441
02:29:27|2.944
02:29:28|2.944
02:29:29|2.9433
02:29:30|2.9411
02:29:31|2.9385
02:29:32|2.938
02:29:33|2.9377
02:29:34|2.938
02:29:35|2.9379
02:29:36|2.9385
02:29:37|2.9384
02:29:39|2.9389
02:29:40|2.9385
02:29:42|2.939
02:29:42|2.9401
02:29:44|2.9408
02:29:45|2.9395
02:29:46|2.938
02:29:47|2.9382
02:29:48|2.9412
02:29:49|2.9412
02:29:49|2.9411
02:29:51|2.9399
02:29:52|2.9405
02:29:53|2.9404
02:29:53|2.9401
02:29:54|2.9396
02:29:57|2.9393
02:29:57|2.9391
02:29:58|2.9398
02:29:59|2.9404
02:30:00|2.9401
02:30:02|2.9402
02:30:03|2.9402
02:30:04|2.9452
02:30:05|2.9451
02:30:06|2.9432
02:30:07|2.9438
02:30:08|2.9436
02:30:09|2.9433
02:30:10|2.9434
02:30:11|2.9434
02:30:12|2.9431
02:30:13|2.9443
02:30:14|2.9449
02:30:16|2.9444
02:30:16|2.9444
02:30:17|2.9446
02:30:18|2.9449
02:30:19|2.9445
02:30:21|2.9439
02:30:22|2.9432
02:30:23|2.9425
02:30:24|2.9447
02:30:25|2.9446
02:30:26|2.9441
02:30:27|2.9426
02:30:28|2.9436
02:30:29|2.945
02:30:30|2.9453
02:30:31|2.9455
02:30:32|2.9454
02:30:33|2.9465
02:30:34|2.947
02:30:35|2.9463
02:30:36|2.9472
02:30:37|2.9472
02:30:39|2.9462
02:30:40|2.9472
02:30:41|2.9453
02:30:43|2.9466
02:30:44|2.9476
02:30:45|2.9479
02:30:46|2.9466
02:30:47|2.9453
02:30:48|2.9446
02:30:49|2.9455
02:30:50|2.9456
02:30:51|2.9444
02:30:52|2.9453
02:30:53|2.9453
02:30:54|2.9464
02:30:55|2.9463
02:30:57|2.9464
02:30:57|2.9457
02:30:58|2.9471
02:30:59|2.9466
02:31:00|2.9469
02:31:01|2.9464
02:31:03|2.9459
02:31:04|2.9456
02:31:04|2.9468
02:31:05|2.9469
02:31:07|2.9468
02:31:07|2.9468
02:31:09|2.9468
02:31:10|2.9466
02:31:11|2.9462
02:31:12|2.9459
02:31:13|2.9457
02:31:14|2.9459
02:31:15|2.9464
02:31:16|2.9477
02:31:17|2.9452
02:31:18|2.9454
02:31:19|2.9445
02:31:20|2.9445
02:31:21|2.9444
02:31:22|2.9428
02:31:23|2.9427
02:31:24|2.9418
02:31:25|2.9423
02:31:26|2.9429
02:31:27|2.9421
02:31:28|2.9425
02:31:29|2.9407
02:31:30|2.9409
02:31:31|2.9411
02:31:32|2.9408
02:31:33|2.9408
02:31:34|2.9405
02:31:35|2.9399
02:31:36|2.9376
02:31:37|2.9368
02:31:38|2.9385
02:31:40|2.9366
02:31:41|2.9324
02:31:43|2.9337
02:31:44|2.9356
02:31:45|2.9377
02:31:46|2.9376
02:31:47|2.9364
02:31:48|2.938
02:31:49|2.938
02:31:50|2.9364
02:31:50|2.9371
02:31:52|2.9341
02:31:54|2.9352
02:31:55|2.935
02:31:56|2.9345
02:31:57|2.9351
02:31:58|2.9352
02:31:59|2.9341
02:32:00|2.9348
02:32:01|2.9336
02:32:02|2.9323
02:32:03|2.9324
02:32:04|2.9324
02:32:05|2.9345
02:32:06|2.935
02:32:07|2.9341
02:32:08|2.9342
02:32:09|2.9336
02:32:10|2.9331
02:32:11|2.9331
02:32:12|2.933
02:32:13|2.9331
02:32:14|2.9323
02:32:15|2.928
02:32:16|2.929
02:32:17|2.9268
02:32:18|2.9285
02:32:19|2.9286
02:32:20|2.9286
02:32:21|2.9337
02:32:22|2.934
02:32:23|2.934
02:32:24|2.9346
02:32:25|2.9362
02:32:26|2.9362
02:32:27|2.9346
02:32:28|2.9349
02:32:29|2.935
02:32:30|2.935
02:32:31|2.9358
02:32:32|2.9357
02:32:33|2.9355
02:32:34|2.9349
02:32:35|2.9344
02:32:36|2.9354
02:32:37|2.9348
02:32:38|2.9347
02:32:39|2.9347
02:32:41|2.9347
02:32:43|2.9353
02:32:43|2.9354
02:32:45|2.9362
02:32:47|2.9357
02:32:47|2.9348
02:32:49|2.9348
02:32:49|2.9349
02:32:50|2.935
02:32:52|2.9349
02:32:53|2.9348
02:32:53|2.9349
02:32:55|2.9349
02:32:56|2.9337
02:32:57|2.9347
02:32:59|2.9349
02:32:59|2.9347
02:33:00|2.9341
02:33:01|2.9335
02:33:03|2.9302
02:33:04|2.9306
02:33:05|2.9307
02:33:06|2.9305
02:33:07|2.9307
02:33:08|2.9306
02:33:09|2.9306
02:33:10|2.9321
02:33:11|2.9321
02:33:12|2.9335
02:33:13|2.9335
02:33:14|2.9334
02:33:15|2.9335
02:33:16|2.9338
02:33:17|2.9335
02:33:18|2.9339
02:33:19|2.9339
02:33:20|2.9339
02:33:21|2.9342
02:33:23|2.9342
02:33:23|2.9343
02:33:25|2.9343
02:33:25|2.9342
02:33:26|2.9338
02:33:27|2.9313
02:33:29|2.9324
02:33:29|2.9324
02:33:31|2.9331
02:33:31|2.9339
02:33:32|2.9342
02:33:33|2.9342
02:33:34|2.9343
02:33:35|2.9342
02:33:36|2.934
02:33:37|2.9333
02:33:38|2.9323
02:33:40|2.9312
02:33:41|2.9319
02:33:43|2.9315
02:33:45|2.931
02:33:46|2.93
02:33:47|2.93
02:33:48|2.9301
02:33:49|2.9301
02:33:50|2.9286
02:33:51|2.9301
02:33:52|2.93
02:33:53|2.9299
02:33:54|2.9296
02:33:55|2.9297
02:33:56|2.9293
02:33:57|2.9289
02:33:58|2.9289
02:33:59|2.9289
02:34:00|2.929
02:34:01|2.9289
02:34:02|2.9289
02:34:03|2.9282
02:34:04|2.9279
02:34:05|2.9276
02:34:06|2.9276
02:34:08|2.9278
02:34:09|2.928
02:34:10|2.928
02:34:11|2.9279
02:34:12|2.928
02:34:13|2.928
02:34:14|2.928
02:34:15|2.928
02:34:16|2.928
02:34:17|2.9285
02:34:18|2.929
02:34:19|2.929
02:34:20|2.9286
02:34:21|2.929
02:34:22|2.9287
02:34:23|2.929
02:34:24|2.929
02:34:25|2.9282
02:34:26|2.9284
02:34:27|2.9284
02:34:28|2.9276
02:34:30|2.9281
02:34:30|2.9274
02:34:31|2.9269
02:34:33|2.9267
02:34:33|2.9251
02:34:34|2.925
02:34:36|2.9285
02:34:37|2.9268
02:34:38|2.9276
02:34:39|2.9273
02:34:40|2.9273
02:34:40|2.9273
02:34:43|2.9258
02:34:44|2.9221
02:34:46|2.9205
02:34:47|2.9201
02:34:48|2.92
02:34:50|2.919
02:34:51|2.9181
02:34:52|2.9179
02:34:53|2.919
02:34:54|2.9189
02:34:55|2.919
02:34:56|2.9189
02:34:58|2.9187
02:34:58|2.9187
02:34:59|2.9199
02:35:00|2.9203
02:35:01|2.9212
02:35:03|2.921
02:35:03|2.9224
02:35:04|2.9224
02:35:06|2.9222
02:35:06|2.9221
02:35:07|2.9225
02:35:08|2.923
02:35:09|2.9232
02:35:11|2.9238
02:35:12|2.9241
02:35:13|2.9243
02:35:14|2.9317
02:35:15|2.9311
02:35:16|2.932
02:35:17|2.9316
02:35:18|2.9308
02:35:19|2.9319
02:35:20|2.931
02:35:22|2.927
02:35:22|2.9268
02:35:23|2.9269
02:35:24|2.9269
02:35:25|2.9264
02:35:26|2.9264
02:35:27|2.9247
02:35:28|2.9234
02:35:29|2.9234
02:35:30|2.9235
02:35:31|2.9274
02:35:32|2.9266
02:35:33|2.9258
02:35:34|2.9245
02:35:36|2.9267
02:35:36|2.9263
02:35:37|2.9263
02:35:39|2.925
02:35:40|2.925
02:35:41|2.925
02:35:42|2.925
02:35:44|2.925
02:35:45|2.9242
02:35:46|2.9245
02:35:47|2.925
02:35:49|2.9241
02:35:51|2.9249
02:35:51|2.9238
02:35:52|2.9227
02:35:53|2.9241
02:35:54|2.9235
02:35:55|2.9254
02:35:56|2.9257
02:35:57|2.926
02:35:58|2.9243
02:35:59|2.9243
02:36:00|2.9258
02:36:01|2.9263
02:36:02|2.9266
02:36:03|2.9257
02:36:04|2.9255
02:36:05|2.9239
02:36:06|2.9239
02:36:07|2.9238
02:36:08|2.9245
02:36:09|2.9251
02:36:10|2.9251
02:36:12|2.9253
02:36:12|2.9253
02:36:13|2.9253
02:36:14|2.9255
02:36:16|2.9259
02:36:16|2.9251
02:36:18|2.9239
02:36:18|2.9247
02:36:19|2.9241
02:36:21|2.9246
02:36:22|2.9241
02:36:23|2.924
02:36:24|2.9239
02:36:24|2.9239
02:36:27|2.9239
02:36:27|2.9239
02:36:28|2.9236
02:36:29|2.9213
02:36:30|2.9202
02:36:31|2.9192
02:36:32|2.9197
02:36:33|2.9191
02:36:34|2.9169
02:36:35|2.9184
02:36:36|2.9186
02:36:37|2.9179
02:36:38|2.9184
02:36:39|2.9187
02:36:40|2.9185
02:36:41|2.9184
02:36:43|2.9178
02:36:44|2.9178
02:36:45|2.9185
02:36:46|2.9185
02:36:48|2.9185
02:36:48|2.9185
02:36:50|2.9184
02:36:51|2.9184
02:36:53|2.9184
02:36:54|2.9185
02:36:55|2.9185
02:36:56|2.9185
02:36:57|2.9186
02:36:57|2.92
02:36:59|2.919
02:37:00|2.9196
02:37:01|2.9153
02:37:02|2.9182
02:37:03|2.9176
02:37:04|2.9181
02:37:05|2.918
02:37:06|2.9162
02:37:07|2.9161
02:37:08|2.915
02:37:09|2.915
02:37:10|2.915
02:37:11|2.915
02:37:12|2.915
02:37:13|2.915
02:37:14|2.9149
02:37:15|2.915
02:37:16|2.9157
02:37:17|2.9156
02:37:18|2.9151
02:37:19|2.9151
02:37:20|2.916
02:37:21|2.9159
02:37:22|2.9159
02:37:23|2.9159
02:37:24|2.9162
02:37:25|2.916
02:37:26|2.9161
02:37:27|2.9162
02:37:28|2.9161
02:37:29|2.9161
02:37:30|2.9162
02:37:31|2.9172
02:37:32|2.9162
02:37:33|2.9174
02:37:34|2.918
02:37:35|2.9183
02:37:36|2.9199
02:37:37|2.9214
02:37:38|2.9214
02:37:39|2.9184
02:37:40|2.9207
02:37:41|2.9206
02:37:42|2.917
02:37:43|2.9172
02:37:44|2.9162
02:37:45|2.9161
02:37:47|2.9165
02:37:48|2.9159
02:37:50|2.9152
02:37:51|2.9154
02:37:52|2.9157
02:37:53|2.9145
02:37:54|2.9153
02:37:55|2.9154
02:37:56|2.9149
02:37:56|2.9179
02:37:57|2.917
02:38:00|2.9172
02:38:01|2.9182
02:38:01|2.9185
02:38:02|2.9186
02:38:03|2.9181
02:38:04|2.9191
02:38:05|2.92
02:38:06|2.9219
02:38:07|2.9246
02:38:09|2.9241
02:38:09|2.9222
02:38:12|2.9241
02:38:12|2.924
02:38:13|2.9249
02:38:14|2.9229
02:38:15|2.9237
02:38:16|2.9227
02:38:17|2.9218
02:38:18|2.9215
02:38:19|2.9208
02:38:20|2.9214
02:38:21|2.9209
02:38:22|2.92
02:38:24|2.9188
02:38:24|2.9187
02:38:25|2.9187
02:38:26|2.9187
02:38:27|2.9195
02:38:28|2.9195
02:38:29|2.9195
02:38:30|2.9188
02:38:31|2.9197
02:38:32|2.9197
02:38:33|2.9189
02:38:34|2.9202
02:38:35|2.9211
02:38:36|2.9213
02:38:37|2.9214
02:38:38|2.9209
02:38:39|2.9204
02:38:40|2.9213
02:38:41|2.9213
02:38:42|2.9205
02:38:43|2.9205
02:38:45|2.9196
02:38:46|2.92
02:38:47|2.92
02:38:48|2.919
02:38:50|2.9198
02:38:51|2.9183
02:38:52|2.9185
02:38:52|2.916
02:38:54|2.9156
02:38:55|2.9131
02:38:56|2.9156
02:38:57|2.9154
02:38:58|2.9152
02:38:59|2.9167
02:39:00|2.9164
02:39:01|2.9177
02:39:02|2.9175
02:39:04|2.9128
02:39:04|2.9141
02:39:06|2.9125
02:39:06|2.9142
02:39:07|2.9149
02:39:08|2.9149
02:39:09|2.9141
02:39:10|2.9143
02:39:11|2.915
02:39:13|2.9153
02:39:13|2.9151
02:39:14|2.9151
02:39:16|2.9166
02:39:17|2.9174
02:39:18|2.9159
02:39:19|2.9156
02:39:20|2.9159
02:39:21|2.9153
02:39:22|2.9154
02:39:23|2.915
02:39:23|2.9169
02:39:25|2.9168
02:39:26|2.9168
02:39:27|2.9169
02:39:28|2.9187
02:39:28|2.9181
02:39:29|2.919
02:39:31|2.9171
02:39:32|2.9196
02:39:33|2.9184
02:39:34|2.9203
02:39:35|2.9203
02:39:36|2.9206
02:39:37|2.9194
02:39:38|2.9193
02:39:38|2.9192
02:39:39|2.9174
02:39:41|2.919
02:39:42|2.919
02:39:42|2.9198
02:39:43|2.9191
02:39:45|2.9189
02:39:47|2.9178
02:39:48|2.9178
02:39:50|2.917
02:39:51|2.9166
02:39:52|2.9165
02:39:53|2.9159
02:39:53|2.917
02:39:55|2.9164
02:39:55|2.916
02:39:56|2.9172
02:39:58|2.9174
02:39:59|2.9178
02:40:00|2.9165
02:40:01|2.9168
02:40:02|2.9167
02:40:03|2.916
02:40:04|2.9159
02:40:05|2.9149
02:40:07|2.917
02:40:07|2.9171
02:40:08|2.9174
02:40:10|2.9159
02:40:11|2.9159
02:40:12|2.9157
02:40:12|2.9161
02:40:14|2.9168
02:40:15|2.9174
02:40:15|2.9158
02:40:16|2.9154
02:40:17|2.9153
02:40:19|2.9153
02:40:19|2.915
02:40:20|2.9169
02:40:21|2.9178
02:40:22|2.9179
02:40:23|2.918
02:40:24|2.9181
02:40:25|2.9182
02:40:27|2.9188
02:40:27|2.9181
02:40:29|2.9174
02:40:30|2.9182
02:40:30|2.9182
02:40:31|2.9181
02:40:33|2.9172
02:40:34|2.9196
02:40:34|2.9198
02:40:35|2.9198
02:40:36|2.9199
02:40:38|2.92
02:40:38|2.9211
02:40:39|2.9204
02:40:40|2.9208
02:40:41|2.92
02:40:42|2.9208
02:40:43|2.9207
02:40:44|2.9207
02:40:45|2.921
02:40:47|2.9206
02:40:49|2.92
02:40:50|2.9198
02:40:51|2.9212
02:40:52|2.9209
02:40:54|2.9209
02:40:55|2.921
02:40:55|2.9209
02:40:58|2.9211
02:40:59|2.9221
02:41:00|2.9212
02:41:01|2.9219
02:41:02|2.922
02:41:03|2.9217
02:41:04|2.922
02:41:05|2.9214
02:41:06|2.9215
02:41:07|2.9198
02:41:08|2.9204
02:41:09|2.9221
02:41:10|2.922
02:41:12|2.9199
02:41:12|2.9199
02:41:14|2.9195
02:41:14|2.9186
02:41:16|2.9186
02:41:17|2.9201
02:41:17|2.9203
02:41:18|2.9212
02:41:19|2.921
02:41:21|2.9202
02:41:21|2.9194
02:41:22|2.9202
02:41:24|2.9193
02:41:24|2.9201
02:41:25|2.92
02:41:27|2.9193
02:41:28|2.9184
02:41:28|2.9192
02:41:30|2.9171
02:41:30|2.9175
02:41:31|2.9191
02:41:34|2.9191
02:41:34|2.9191
02:41:35|2.9187
02:41:36|2.9191
02:41:37|2.9192
02:41:38|2.9191
02:41:39|2.9191
02:41:40|2.9185
02:41:41|2.9191
02:41:42|2.9181
02:41:43|2.9181
02:41:44|2.9191
02:41:45|2.9187
02:41:46|2.9162
02:41:48|2.9165
02:41:49|2.9178
02:41:51|2.9164
02:41:51|2.9175
02:41:53|2.9154
02:41:55|2.915
02:41:55|2.9148
02:41:57|2.9147
02:41:57|2.9148
02:41:58|2.9156
02:42:00|2.9154
02:42:00|2.9162
02:42:01|2.9179
02:42:03|2.9187
02:42:03|2.9191
02:42:04|2.92
02:42:05|2.9191
02:42:06|2.9178
02:42:07|2.9178
02:42:09|2.918
02:42:10|2.919
02:42:11|2.9197
02:42:12|2.919
02:42:14|2.9206
02:42:15|2.9206
02:42:16|2.9206
02:42:17|2.9205
02:42:17|2.9206
02:42:19|2.9185
02:42:19|2.9171
02:42:21|2.9184
02:42:22|2.9205
02:42:22|2.9205
02:42:24|2.9206
02:42:25|2.921
02:42:25|2.9209
02:42:27|2.921
02:42:27|2.921
02:42:28|2.9224
02:42:29|2.9215
02:42:31|2.9226
02:42:31|2.9227
02:42:33|2.9225
02:42:34|2.9229
02:42:35|2.9229
02:42:35|2.9232
02:42:37|2.9214
02:42:38|2.9214
02:42:39|2.9228
02:42:40|2.9228
02:42:41|2.9221
02:42:42|2.9233
02:42:42|2.922
02:42:44|2.9212
02:42:45|2.9202
02:42:46|2.9202
02:42:47|2.9195
02:42:47|2.9204
02:42:50|2.914
02:42:51|2.9148
02:42:52|2.9158
02:42:53|2.9158
02:42:55|2.9179
02:42:56|2.918
02:42:58|2.9187
02:42:59|2.9183
02:42:59|2.9166
02:43:01|2.9168
02:43:02|2.917
02:43:03|2.9184
02:43:03|2.9178
02:43:05|2.9179
02:43:07|2.9179
02:43:07|2.9179
02:43:08|2.9179
02:43:09|2.9175
02:43:10|2.9164
02:43:11|2.9164
02:43:12|2.9178
02:43:14|2.918
02:43:15|2.9152
02:43:15|2.9162
02:43:16|2.9162
02:43:17|2.9161
02:43:18|2.9159
02:43:20|2.9163
02:43:20|2.9168
02:43:21|2.9166
02:43:23|2.9166
02:43:24|2.9178
02:43:24|2.9173
02:43:26|2.9171
02:43:27|2.9167
02:43:28|2.9167
02:43:28|2.9165
02:43:29|2.9167
02:43:30|2.9176
02:43:31|2.9175
02:43:32|2.9176
02:43:33|2.9163
02:43:34|2.9153
02:43:35|2.916
02:43:36|2.916
02:43:37|2.9157
02:43:38|2.916
02:43:39|2.9155
02:43:41|2.9159
02:43:42|2.9159
02:43:43|2.9156
02:43:44|2.9142
02:43:44|2.915
02:43:45|2.9134
02:43:47|2.913
02:43:47|2.9146
02:43:48|2.9131
02:43:50|2.912
02:43:52|2.9125
02:43:53|2.9118
02:43:55|2.9109
02:43:56|2.913
02:43:57|2.913
02:43:59|2.915
02:44:00|2.915
02:44:01|2.9152
02:44:02|2.9156
02:44:03|2.9144
02:44:04|2.9147
02:44:05|2.9132
02:44:07|2.9146
02:44:08|2.9166
02:44:09|2.9167
02:44:09|2.9166
02:44:11|2.9165
02:44:12|2.9174
02:44:13|2.9168
02:44:14|2.9167
02:44:15|2.9166
02:44:16|2.9158
02:44:17|2.9158
02:44:18|2.9173
02:44:19|2.9172
02:44:20|2.9159
02:44:21|2.9176
02:44:22|2.9171
02:44:23|2.9169
02:44:24|2.916
02:44:25|2.916
02:44:26|2.9162
02:44:27|2.9162
02:44:28|2.9162
02:44:29|2.9162
02:44:29|2.9168
02:44:31|2.9167
02:44:31|2.9165
02:44:32|2.9165
02:44:34|2.9166
02:44:35|2.9167
02:44:36|2.9163
02:44:37|2.9164
02:44:38|2.917
02:44:39|2.9171
02:44:40|2.9165
02:44:41|2.9172
02:44:41|2.9165
02:44:42|2.9173
02:44:44|2.9178
02:44:44|2.9178
02:44:46|2.9177
02:44:47|2.9177
02:44:47|2.9178
02:44:49|2.9178
02:44:50|2.9177
02:44:51|2.9177
02:44:52|2.9176
02:44:53|2.9175
02:44:55|2.9177
02:44:55|2.9176
02:44:56|2.9171
02:44:57|2.9164
02:44:58|2.9183
02:45:00|2.9185
02:45:01|2.9126
02:45:02|2.9142
02:45:03|2.9134
02:45:04|2.9132
02:45:05|2.9157
02:45:06|2.9148
02:45:07|2.9164
02:45:08|2.9174
02:45:09|2.9176
02:45:10|2.9177
02:45:11|2.9174
02:45:12|2.9176
02:45:13|2.9171
02:45:14|2.9173
02:45:15|2.9185
02:45:16|2.9146
02:45:17|2.9129
02:45:18|2.914
02:45:19|2.9145
02:45:20|2.9143
02:45:21|2.9144
02:45:22|2.9125
02:45:23|2.9154
02:45:24|2.9153
02:45:25|2.9121
02:45:26|2.9127
02:45:27|2.9134
02:45:28|2.9135
02:45:29|2.9144
02:45:30|2.9144
02:45:31|2.9121
02:45:32|2.9121
02:45:33|2.9124
02:45:34|2.9141
02:45:35|2.914
02:45:36|2.9141
02:45:37|2.914
02:45:38|2.9134
02:45:39|2.9126
02:45:40|2.9123
02:45:41|2.9121
02:45:42|2.911
02:45:43|2.9136
02:45:44|2.9132
02:45:45|2.9127
02:45:46|2.9119
02:45:47|2.911
02:45:48|2.9133
02:45:49|2.9133
02:45:50|2.9141
02:45:51|2.9138
02:45:53|2.9108
02:45:55|2.9123
02:45:55|2.9126
02:45:57|2.913
02:45:57|2.9132
02:46:00|2.9118
02:46:00|2.9133
02:46:02|2.9126
02:46:02|2.9126
02:46:03|2.912
02:46:04|2.9154
02:46:05|2.9154
02:46:06|2.9145
02:46:07|2.9131
02:46:08|2.9125
02:46:09|2.91
02:46:11|2.9139
02:46:11|2.9139
02:46:12|2.9137
02:46:13|2.915
02:46:14|2.9149
02:46:15|2.9127
02:46:16|2.9138
02:46:17|2.9113
02:46:18|2.9121
02:46:20|2.9118
02:46:20|2.9119
02:46:21|2.9132
02:46:22|2.9142
02:46:24|2.9144
02:46:25|2.9142
02:46:26|2.9142
02:46:27|2.9142
02:46:28|2.9124
02:46:29|2.9124
02:46:30|2.912
02:46:31|2.912
02:46:32|2.9138
02:46:33|2.9133
02:46:34|2.913
02:46:35|2.913
02:46:36|2.9132
02:46:37|2.9141
02:46:38|2.9125
02:46:39|2.913
02:46:40|2.9125
02:46:41|2.9117
02:46:42|2.913
02:46:43|2.9134
02:46:44|2.9114
02:46:45|2.9115
02:46:46|2.9101
02:46:47|2.9102
02:46:48|2.912
02:46:49|2.9101
02:46:50|2.9101
02:46:51|2.91
02:46:52|2.91
02:46:54|2.9099
02:46:55|2.9097
02:46:57|2.9101
02:46:58|2.9112
02:46:59|2.9114
02:47:00|2.9125
02:47:01|2.9106
02:47:03|2.9106
02:47:04|2.9106
02:47:05|2.91
02:47:05|2.909
02:47:06|2.91
02:47:07|2.9092
02:47:08|2.9067
02:47:09|2.9044
02:47:10|2.905
02:47:11|2.9048
02:47:12|2.9038
02:47:13|2.9044
02:47:14|2.9037
02:47:15|2.9041
02:47:16|2.9042
02:47:18|2.9043
02:47:19|2.909
02:47:20|2.9098
02:47:21|2.9098
02:47:22|2.91
02:47:23|2.9089
02:47:24|2.9106
02:47:25|2.9103
02:47:26|2.9087
02:47:27|2.9084
02:47:28|2.9085
02:47:29|2.9084
02:47:30|2.9085
02:47:31|2.9099
02:47:32|2.9091
02:47:33|2.909
02:47:34|2.9076
02:47:35|2.9099
02:47:36|2.9062
02:47:37|2.9086
02:47:38|2.909
02:47:39|2.9094
02:47:40|2.9098
02:47:41|2.9085
02:47:42|2.9086
02:47:43|2.9086
02:47:44|2.9072
02:47:45|2.9072
02:47:46|2.9082
02:47:47|2.9074
02:47:48|2.9075
02:47:49|2.9069
02:47:50|2.9064
02:47:51|2.9064
02:47:52|2.9064
02:47:53|2.9064
02:47:55|2.9064
02:47:56|2.9058
02:47:58|2.9058
02:47:59|2.9052
02:48:00|2.9055
02:48:01|2.9053
02:48:02|2.9045
02:48:04|2.9029
02:48:05|2.9027
02:48:06|2.9016
02:48:08|2.9027
02:48:09|2.9029
02:48:10|2.9047
02:48:10|2.9046
02:48:11|2.9051
02:48:13|2.9053
02:48:14|2.9049
02:48:15|2.9053
02:48:16|2.9063
02:48:16|2.9053
02:48:18|2.9053
02:48:18|2.9058
02:48:19|2.9078
02:48:21|2.9078
02:48:22|2.9088
02:48:23|2.909
02:48:24|2.9065
02:48:25|2.9079
02:48:26|2.9056
02:48:27|2.9059
02:48:28|2.9068
02:48:29|2.9067
02:48:30|2.9063
02:48:31|2.9063
02:48:32|2.9069
02:48:33|2.9054
02:48:34|2.9068
02:48:35|2.9068
02:48:36|2.9067
02:48:37|2.9076
02:48:38|2.908
02:48:39|2.9075
02:48:40|2.9073
02:48:41|2.9068
02:48:42|2.9061
02:48:43|2.9062
02:48:44|2.9065
02:48:45|2.9073
02:48:46|2.9073
02:48:47|2.9073
02:48:48|2.9045
02:48:49|2.9014
02:48:50|2.9016
02:48:51|2.9025
02:48:52|2.9008
02:48:53|2.9
02:48:54|2.9
02:48:56|2.9001
02:48:57|2.9018
02:48:59|2.9026
02:49:00|2.9022
02:49:01|2.9022
02:49:01|2.9022
02:49:03|2.9023
02:49:03|2.9024
02:49:05|2.9023
02:49:06|2.9016
02:49:08|2.9024
02:49:09|2.9024
02:49:10|2.9023
02:49:11|2.9027
02:49:12|2.9033
02:49:13|2.9039
02:49:14|2.904
02:49:15|2.9054
02:49:16|2.9048
02:49:17|2.904
02:49:18|2.9043
02:49:19|2.9043
02:49:20|2.9049
02:49:21|2.9068
02:49:22|2.9075
02:49:23|2.9076
02:49:24|2.9084
02:49:25|2.9081
02:49:26|2.9078
02:49:27|2.9075
02:49:28|2.9081
02:49:29|2.9069
02:49:30|2.9052
02:49:31|2.9067
02:49:32|2.9065
02:49:33|2.9062
02:49:34|2.9062
02:49:35|2.9076
02:49:36|2.9084
02:49:37|2.9094
02:49:38|2.9093
02:49:39|2.91
02:49:40|2.9135
02:49:41|2.9138
02:49:42|2.9161
02:49:43|2.9118
02:49:44|2.9115
02:49:45|2.9126
02:49:46|2.9134
02:49:47|2.9147
02:49:48|2.9148
02:49:49|2.9139
02:49:50|2.9071
02:49:51|2.9023
02:49:52|2.9137
02:49:53|2.9137
02:49:54|2.9124
02:49:56|2.9136
02:49:57|2.9143
02:49:58|2.9134
02:49:59|2.9141
02:50:00|2.9138
02:50:01|2.9141
02:50:02|2.9133
02:50:03|2.9126
02:50:05|2.9106
02:50:06|2.9095
02:50:07|2.9095
02:50:08|2.9115
02:50:09|2.9121
02:50:10|2.9135
02:50:11|2.9123
02:50:12|2.9146
02:50:14|2.9124
02:50:15|2.914
02:50:15|2.914
02:50:16|2.9139
02:50:17|2.9139
02:50:19|2.9147
02:50:20|2.9145
02:50:20|2.9148
02:50:22|2.9162
02:50:23|2.9163
02:50:24|2.9162
02:50:24|2.9142
02:50:26|2.913
02:50:26|2.9152
02:50:27|2.9145
02:50:28|2.9142
02:50:29|2.9149
02:50:31|2.9163
02:50:32|2.916
02:50:32|2.9169
02:50:34|2.9127
02:50:34|2.9147
02:50:36|2.9144
02:50:37|2.915
02:50:37|2.9151
02:50:38|2.9164
02:50:40|2.9161
02:50:41|2.9149
02:50:42|2.9164
02:50:42|2.9146
02:50:43|2.9145
02:50:44|2.9145
02:50:46|2.9149
02:50:47|2.9144
02:50:47|2.9147
02:50:48|2.9149
02:50:49|2.914
02:50:50|2.9143
02:50:52|2.9154
02:50:52|2.9166
02:50:53|2.9162
02:50:54|2.9146
02:50:55|2.9168
02:50:56|2.9164
02:50:57|2.9164
02:50:59|2.9174
02:51:00|2.9177
02:51:02|2.9169
02:51:03|2.918
02:51:03|2.918
02:51:04|2.9191
02:51:05|2.9187
02:51:06|2.9191
02:51:07|2.9198
02:51:08|2.9227
02:51:09|2.923
02:51:10|2.9223
02:51:11|2.9231
02:51:12|2.9227
02:51:13|2.924
02:51:14|2.9238
02:51:15|2.923
02:51:16|2.9241
02:51:17|2.9213
02:51:19|2.92
02:51:19|2.9214
02:51:20|2.9204
02:51:21|2.9208
02:51:22|2.9208
02:51:23|2.9205
02:51:24|2.9212
02:51:25|2.9217
02:51:26|2.9213
02:51:27|2.921
02:51:28|2.9229
02:51:29|2.9229
02:51:30|2.9236
02:51:31|2.9234
02:51:32|2.9237
02:51:33|2.9242
02:51:34|2.9211
02:51:36|2.9215
02:51:37|2.9241
02:51:37|2.9257
02:51:39|2.9256
02:51:39|2.9268
02:51:41|2.9263
02:51:42|2.9246
02:51:43|2.9259
02:51:43|2.926
02:51:44|2.9268
02:51:46|2.9257
02:51:47|2.9267
02:51:48|2.9267
02:51:49|2.9266
02:51:50|2.9265
02:51:51|2.9265
02:51:52|2.927
02:51:53|2.9267
02:51:54|2.9267
02:51:55|2.9267
02:51:56|2.9261
02:51:57|2.9261
02:51:59|2.9268
02:52:00|2.9226
02:52:01|2.9254
02:52:02|2.9254
02:52:04|2.9231
02:52:05|2.9235
02:52:06|2.9224
02:52:07|2.9226
02:52:08|2.9232
02:52:09|2.9215
02:52:10|2.924
02:52:11|2.924
02:52:12|2.924
02:52:13|2.9239
02:52:14|2.9234
02:52:15|2.9239
02:52:16|2.9255
02:52:18|2.9269
02:52:19|2.926
02:52:19|2.9275
02:52:21|2.926
02:52:22|2.9268
02:52:23|2.9254
02:52:24|2.9254
02:52:25|2.9267
02:52:26|2.9266
02:52:27|2.9225
02:52:27|2.9232
02:52:29|2.9229
02:52:30|2.9234
02:52:30|2.9234
02:52:32|2.9225
02:52:33|2.9233
02:52:34|2.9234
02:52:35|2.9233
02:52:36|2.9233
02:52:37|2.9251
02:52:38|2.9237
02:52:38|2.925
02:52:40|2.9248
02:52:40|2.9237
02:52:42|2.9258
02:52:42|2.9259
02:52:44|2.926
02:52:45|2.926
02:52:46|2.9256
02:52:47|2.9253
02:52:48|2.9267
02:52:49|2.926
02:52:50|2.9256
02:52:51|2.9255
02:52:51|2.9255
02:52:53|2.9255
02:52:54|2.9257
02:52:55|2.9256
02:52:55|2.9258
02:52:56|2.9258
02:52:58|2.9265
02:52:59|2.9252
02:53:01|2.9254
02:53:02|2.9255
02:53:02|2.9281
02:53:03|2.9279
02:53:05|2.9279
02:53:06|2.9266
02:53:07|2.9266
02:53:08|2.9274
02:53:09|2.9266
02:53:10|2.9266
02:53:11|2.9265
02:53:12|2.9252
02:53:12|2.9275
02:53:14|2.9271
02:53:14|2.925
02:53:16|2.925
02:53:17|2.9261
02:53:18|2.9259
02:53:19|2.9262
02:53:20|2.9277
02:53:21|2.9277
02:53:22|2.9285
02:53:23|2.9286
02:53:24|2.9284
02:53:25|2.9283
02:53:26|2.9272
02:53:27|2.9272
02:53:28|2.9271
02:53:29|2.924
02:53:30|2.9229
02:53:31|2.9255
02:53:32|2.9252
02:53:33|2.9261
02:53:34|2.9271
02:53:34|2.9283
02:53:36|2.9283
02:53:37|2.929
02:53:37|2.9305
02:53:39|2.9287
02:53:40|2.9286
02:53:41|2.9298
02:53:42|2.9282
02:53:43|2.9282
02:53:44|2.9281
02:53:45|2.9277
02:53:45|2.9278
02:53:47|2.9292
02:53:48|2.9278
02:53:49|2.9273
02:53:49|2.9273
02:53:51|2.9273
02:53:52|2.9273
02:53:53|2.9278
02:53:54|2.9278
02:53:55|2.9278
02:53:56|2.9278
02:53:56|2.9282
02:53:57|2.9282
02:53:59|2.9278
02:54:01|2.9274
02:54:02|2.9272
02:54:03|2.9259
02:54:04|2.9264
02:54:05|2.926
02:54:07|2.925
02:54:07|2.9256
02:54:08|2.9226
02:54:09|2.922
02:54:10|2.9225
02:54:11|2.9234
02:54:12|2.9212
02:54:13|2.924
02:54:14|2.9241
02:54:15|2.9241
02:54:16|2.9226
02:54:18|2.9237
02:54:18|2.925
02:54:19|2.925
02:54:20|2.925
02:54:21|2.9248
02:54:22|2.9227
02:54:23|2.9249
02:54:24|2.925
02:54:25|2.9246
02:54:26|2.925
02:54:28|2.925
02:54:28|2.9249
02:54:29|2.925
02:54:30|2.9249
02:54:32|2.925
02:54:32|2.9252
02:54:33|2.9252
02:54:35|2.925
02:54:36|2.9264
02:54:37|2.9252
02:54:38|2.9252
02:54:39|2.9246
02:54:40|2.9248
02:54:41|2.925
02:54:42|2.9254
02:54:43|2.9243
02:54:44|2.9244
02:54:45|2.9226
02:54:46|2.9225
02:54:47|2.9238
02:54:48|2.9242
02:54:49|2.9246
02:54:50|2.9245
02:54:51|2.9246
02:54:52|2.9246
02:54:53|2.9243
02:54:54|2.9236
02:54:55|2.9236
02:54:56|2.9234
02:54:57|2.9245
02:54:58|2.9242
02:54:59|2.9243
02:55:00|2.9252
02:55:02|2.9253
02:55:04|2.9261
02:55:05|2.9273
02:55:05|2.9254
02:55:07|2.9258
02:55:08|2.9258
02:55:09|2.9257
02:55:10|2.9263
02:55:11|2.9253
02:55:11|2.9246
02:55:13|2.9246
02:55:14|2.9245
02:55:15|2.9245
02:55:16|2.9243
02:55:17|2.9244
02:55:18|2.9237
02:55:19|2.9248
02:55:20|2.9239
02:55:21|2.9238
02:55:22|2.9228
02:55:23|2.9236
02:55:23|2.9252
02:55:25|2.9252
02:55:26|2.9237
02:55:27|2.9211
02:55:28|2.9225
02:55:28|2.922
02:55:30|2.9219
02:55:31|2.9217
02:55:32|2.9212
02:55:33|2.9197
02:55:34|2.9182
02:55:34|2.9178
02:55:36|2.9181
02:55:37|2.918
02:55:38|2.9194
02:55:38|2.9188
02:55:40|2.9186
02:55:41|2.9189
02:55:42|2.9196
02:55:42|2.9196
02:55:44|2.9196
02:55:45|2.9197
02:55:46|2.9197
02:55:47|2.9197
02:55:47|2.9196
02:55:49|2.9196
02:55:49|2.9197
02:55:50|2.9196
02:55:52|2.9197
02:55:53|2.9195
02:55:54|2.9192
02:55:55|2.9196
02:55:56|2.9196
02:55:57|2.9195
02:55:58|2.9196
02:55:59|2.9222
02:55:59|2.9208
02:56:01|2.922
02:56:03|2.9224
02:56:04|2.9233
02:56:06|2.9248
02:56:07|2.9253
02:56:08|2.9241
02:56:10|2.9232
02:56:10|2.9201
02:56:11|2.922
02:56:13|2.92
02:56:13|2.9202
02:56:15|2.9197
02:56:16|2.9196
02:56:16|2.9206
02:56:17|2.9202
02:56:19|2.9232
02:56:20|2.9203
02:56:21|2.9205
02:56:22|2.9212
02:56:23|2.9204
02:56:24|2.9204
02:56:25|2.9218
02:56:26|2.9224
02:56:27|2.9224
02:56:28|2.9227
02:56:29|2.923
02:56:30|2.923
02:56:31|2.9229
02:56:32|2.9231
02:56:33|2.9233
02:56:34|2.9233
02:56:35|2.9233
02:56:36|2.923
02:56:37|2.9241
02:56:38|2.9241
02:56:39|2.924
02:56:40|2.9241
02:56:41|2.9241
02:56:42|2.9241
02:56:43|2.9239
02:56:44|2.9236
02:56:45|2.923
02:56:46|2.9215
02:56:47|2.921
02:56:48|2.9197
02:56:50|2.9202
02:56:51|2.92
02:56:52|2.9199
02:56:53|2.9215
02:56:54|2.9218
02:56:54|2.9217
02:56:55|2.9218
02:56:57|2.9218
02:56:58|2.9218
02:56:59|2.9218
02:56:59|2.9218
02:57:01|2.9219
02:57:02|2.9219
02:57:02|2.9218
02:57:05|2.9219
02:57:06|2.9218
02:57:07|2.9218
02:57:08|2.9206
02:57:09|2.9202
02:57:10|2.9202
02:57:11|2.9212
02:57:12|2.921
02:57:13|2.9216
02:57:14|2.9208
02:57:15|2.9196
02:57:16|2.9202
02:57:17|2.921
02:57:18|2.9205
02:57:20|2.9211
02:57:21|2.9211
02:57:21|2.9218
02:57:23|2.9217
02:57:24|2.9267
02:57:25|2.9271
02:57:26|2.9279
02:57:27|2.928
02:57:28|2.9261
02:57:29|2.926
02:57:30|2.9278
02:57:31|2.9264
02:57:32|2.926
02:57:33|2.923
02:57:34|2.9228
02:57:35|2.9234
02:57:36|2.9249
02:57:37|2.9257
02:57:38|2.925
02:57:39|2.925
02:57:40|2.9252
02:57:41|2.9231
02:57:42|2.9233
02:57:43|2.9233
02:57:43|2.9233
02:57:44|2.9242
02:57:46|2.9235
02:57:46|2.9235
02:57:48|2.9235
02:57:49|2.9228
02:57:50|2.9226
02:57:51|2.9227
02:57:51|2.9218
02:57:52|2.9217
02:57:54|2.9216
02:57:55|2.9219
02:57:56|2.9231
02:57:57|2.9234
02:57:58|2.9225
02:57:59|2.9215
02:58:00|2.9231
02:58:00|2.9233
02:58:03|2.921
02:58:04|2.9231
02:58:06|2.924
02:58:07|2.9241
02:58:07|2.9241
02:58:10|2.923
02:58:10|2.9232
02:58:11|2.9232
02:58:12|2.9232
02:58:13|2.923
02:58:15|2.9248
02:58:15|2.924
02:58:17|2.9242
02:58:18|2.925
02:58:20|2.925
02:58:20|2.9246
02:58:21|2.9248
02:58:22|2.9248
02:58:23|2.9243
02:58:24|2.9236
02:58:25|2.9243
02:58:26|2.9243
02:58:27|2.9235
02:58:28|2.9236
02:58:29|2.9237
02:58:30|2.9236
02:58:31|2.9236
02:58:32|2.9237
02:58:33|2.9236
02:58:34|2.9237
02:58:35|2.924
02:58:37|2.924
02:58:37|2.9236
02:58:38|2.9239
02:58:39|2.9239
02:58:40|2.9239
02:58:41|2.9238
02:58:42|2.9238
02:58:43|2.9239
02:58:44|2.9238
02:58:45|2.9238
02:58:46|2.924
02:58:47|2.9239
02:58:48|2.9239
02:58:49|2.9238
02:58:50|2.9238
02:58:51|2.9237
02:58:52|2.9237
02:58:53|2.9237
02:58:54|2.9237
02:58:55|2.9237
02:58:56|2.9236
02:58:57|2.9236
02:58:58|2.9238
02:58:59|2.924
02:59:00|2.924
02:59:01|2.924
02:59:02|2.9239
02:59:04|2.924
02:59:06|2.924
02:59:07|2.924
02:59:08|2.9239
02:59:09|2.924
02:59:11|2.924
02:59:11|2.924
02:59:12|2.924
02:59:14|2.9239
02:59:15|2.924
02:59:16|2.9236
02:59:17|2.924
02:59:17|2.924
02:59:18|2.924
02:59:19|2.924
02:59:21|2.9283
02:59:21|2.93
02:59:23|2.9303
02:59:23|2.929
02:59:24|2.9289
02:59:26|2.9286
02:59:26|2.9284
02:59:28|2.9308
02:59:28|2.9311
02:59:30|2.9292
02:59:31|2.9304
02:59:32|2.931
02:59:32|2.9296
02:59:33|2.9298
02:59:35|2.9298
02:59:36|2.9268
02:59:37|2.9289
02:59:38|2.9309
02:59:38|2.9284
02:59:40|2.9317
02:59:41|2.9307
02:59:42|2.9298
02:59:43|2.9291
02:59:43|2.9299
02:59:44|2.9294
02:59:46|2.9277
02:59:46|2.9276
02:59:48|2.9292
02:59:49|2.9281
02:59:50|2.928
02:59:51|2.928
02:59:52|2.9274
02:59:53|2.9287
02:59:53|2.929
02:59:55|2.929
02:59:56|2.9287
02:59:56|2.929
02:59:57|2.9292
02:59:59|2.9298
03:00:00|2.93
03:00:01|2.9307
03:00:02|2.93
03:00:03|2.9296
03:00:04|2.9292
03:00:06|2.9292
03:00:06|2.9316
03:00:08|2.9318
03:00:09|2.9318
03:00:10|2.9322
03:00:11|2.9321
03:00:12|2.9312
03:00:13|2.9337
03:00:14|2.933
03:00:15|2.9334
03:00:16|2.9324
03:00:17|2.9323
03:00:18|2.9322
03:00:19|2.9341
03:00:20|2.933
03:00:21|2.934
03:00:22|2.9334
03:00:23|2.934
03:00:24|2.9324
03:00:25|2.9331
03:00:26|2.9333
03:00:27|2.934
03:00:28|2.9343
03:00:29|2.9335
03:00:30|2.9353
03:00:31|2.9348
03:00:32|2.9381
03:00:33|2.9374
03:00:34|2.9374
03:00:35|2.9362
03:00:36|2.9365
03:00:38|2.9374
03:00:38|2.9381
03:00:39|2.9382
03:00:40|2.939
03:00:42|2.9383
03:00:43|2.9373
03:00:44|2.939
03:00:44|2.9389
03:00:45|2.9387
03:00:47|2.9387
03:00:47|2.9389
03:00:48|2.9364
03:00:49|2.9388
03:00:50|2.9381
03:00:52|2.935
03:00:52|2.937
03:00:53|2.9359
03:00:54|2.9375
03:00:55|2.9348
03:00:57|2.9373
03:00:57|2.9372
03:00:58|2.9368
03:01:00|2.9368
03:01:00|2.9381
03:01:01|2.939
03:01:02|2.9386
03:01:03|2.9384
03:01:04|2.938
03:01:06|2.94
03:01:08|2.9407
03:01:08|2.9416
03:01:10|2.9401
03:01:11|2.9409
03:01:12|2.9406
03:01:13|2.9418
03:01:14|2.9406
03:01:15|2.9423
03:01:16|2.9425
03:01:17|2.9428
03:01:18|2.9406
03:01:19|2.9408
03:01:20|2.9409
03:01:21|2.9413
03:01:22|2.9419
03:01:24|2.9418
03:01:24|2.9418
03:01:25|2.9454
03:01:26|2.9464
03:01:27|2.9483
03:01:28|2.9476
03:01:29|2.9462
03:01:30|2.951
03:01:31|2.9463
03:01:32|2.9511
03:01:33|2.9486
03:01:34|2.9497
03:01:35|2.9487
03:01:36|2.9472
03:01:37|2.9463
03:01:38|2.9445
03:01:39|2.9447
03:01:41|2.9432
03:01:41|2.9456
03:01:42|2.9461
03:01:43|2.9463
03:01:44|2.9477
03:01:45|2.9481
03:01:46|2.9472
03:01:47|2.9445
03:01:48|2.9454
03:01:50|2.9454
03:01:51|2.9463
03:01:53|2.9461
03:01:54|2.9462
03:01:55|2.9443
03:01:57|2.9461
03:01:57|2.9474
03:01:58|2.9468
03:01:59|2.9444
03:02:00|2.9464
03:02:01|2.9463
03:02:02|2.9475
03:02:03|2.9468
03:02:04|2.9468
03:02:05|2.9467
03:02:06|2.9468
03:02:08|2.9468
03:02:10|2.9475
03:02:10|2.9476
03:02:12|2.9475
03:02:12|2.9474
03:02:14|2.9467
03:02:15|2.9476
03:02:16|2.9476
03:02:17|2.9476
03:02:18|2.9467
03:02:19|2.9484
03:02:20|2.9499
03:02:21|2.9499
03:02:22|2.95
03:02:23|2.949
03:02:24|2.9479
03:02:25|2.9486
03:02:26|2.9477
03:02:28|2.9471
03:02:29|2.9474
03:02:29|2.9474
03:02:31|2.9475
03:02:31|2.9475
03:02:33|2.9471
03:02:33|2.947
03:02:34|2.9477
03:02:36|2.9471
03:02:37|2.9499
03:02:37|2.9491
03:02:38|2.9472
03:02:39|2.949
03:02:40|2.9482
03:02:42|2.9466
03:02:42|2.9466
03:02:44|2.9464
03:02:44|2.9482
03:02:46|2.9488
03:02:46|2.9483
03:02:47|2.9469
03:02:48|2.9471
03:02:50|2.9481
03:02:51|2.9469
03:02:52|2.9483
03:02:53|2.949
03:02:54|2.9484
03:02:55|2.9473
03:02:56|2.9477
03:02:57|2.9472
03:02:58|2.9471
03:02:59|2.948
03:03:00|2.948
03:03:01|2.9483
03:03:02|2.9473
03:03:03|2.9483
03:03:04|2.9472
03:03:05|2.9473
03:03:06|2.9481
03:03:07|2.947
03:03:08|2.9479
03:03:09|2.947
03:03:11|2.9473
03:03:12|2.9481
03:03:12|2.9474
03:03:15|2.947
03:03:16|2.9462
03:03:17|2.9462
03:03:17|2.9489
03:03:19|2.95
03:03:19|2.9497
03:03:21|2.9482
03:03:22|2.9498
03:03:22|2.9497
03:03:23|2.9483
03:03:24|2.9498
03:03:26|2.9495
03:03:26|2.947
03:03:28|2.947
03:03:28|2.947
03:03:29|2.9464
03:03:31|2.9474
03:03:31|2.9474
03:03:32|2.9472
03:03:34|2.9473
03:03:35|2.948
03:03:36|2.9493
03:03:36|2.9479
03:03:38|2.9473
03:03:39|2.9472
03:03:39|2.9472
03:03:40|2.947
03:03:42|2.9462
03:03:43|2.9463
03:03:43|2.9436
03:03:44|2.9433
03:03:46|2.9429
03:03:46|2.9423
03:03:47|2.9413
03:03:48|2.9412
03:03:50|2.9427
03:03:51|2.9411
03:03:52|2.9433
03:03:53|2.9435
03:03:53|2.9454
03:03:55|2.9444
03:03:56|2.9438
03:03:57|2.9451
03:03:58|2.9468
03:03:58|2.9468
03:04:00|2.947
03:04:01|2.9462
03:04:02|2.9473
03:04:03|2.9472
03:04:04|2.9469
03:04:05|2.9471
03:04:06|2.9469
03:04:07|2.9462
03:04:09|2.9462
03:04:09|2.9462
03:04:10|2.945
03:04:12|2.9462
03:04:14|2.9467
03:04:15|2.9467
03:04:16|2.947
03:04:17|2.947
03:04:17|2.947
03:04:19|2.9469
03:04:20|2.9474
03:04:21|2.9475
03:04:22|2.9475
03:04:23|2.9474
03:04:23|2.9474
03:04:25|2.9475
03:04:26|2.9477
03:04:26|2.9467
03:04:27|2.9467
03:04:29|2.9476
03:04:30|2.947
03:04:31|2.9477
03:04:31|2.9476
03:04:32|2.9469
03:04:34|2.947
03:04:35|2.9482
03:04:36|2.947
03:04:37|2.947
03:04:38|2.9462
03:04:39|2.9463
03:04:39|2.946
03:04:41|2.9451
03:04:41|2.9416
03:04:43|2.9406
03:04:44|2.9421
03:04:45|2.9416
03:04:46|2.9439
03:04:47|2.9412
03:04:47|2.9412
03:04:49|2.9412
03:04:50|2.9426
03:04:51|2.9414
03:04:52|2.9417
03:04:52|2.9409
03:04:54|2.9408
03:04:55|2.9401
03:04:55|2.9383
03:04:56|2.9408
03:04:58|2.9422
03:04:58|2.9422
03:05:00|2.9416
03:05:01|2.9417
03:05:02|2.9417
03:05:03|2.9437
03:05:04|2.9441
03:05:05|2.9441
03:05:06|2.9431
03:05:06|2.9388
03:05:07|2.9395
03:05:08|2.938
03:05:10|2.9366
03:05:12|2.9378
03:05:13|2.9369
03:05:14|2.9369
03:05:15|2.9351
03:05:17|2.9375
03:05:17|2.9327
03:05:18|2.9348
03:05:20|2.9326
03:05:20|2.9326
03:05:22|2.9324
03:05:23|2.9255
03:05:24|2.9253
03:05:24|2.9246
03:05:27|2.9271
03:05:27|2.9262
03:05:28|2.9271
03:05:29|2.9277
03:05:30|2.9273
03:05:31|2.9277
03:05:33|2.9296
03:05:34|2.928
03:05:35|2.9289
03:05:36|2.9269
03:05:37|2.9264
03:05:38|2.9252
03:05:39|2.9241
03:05:40|2.9238
03:05:41|2.9253
03:05:42|2.9297
03:05:42|2.9295
03:05:44|2.9285
03:05:45|2.9256
03:05:45|2.9251
03:05:47|2.9243
03:05:48|2.9245
03:05:49|2.9245
03:05:50|2.9232
03:05:51|2.9236
03:05:52|2.9228
03:05:52|2.9227
03:05:54|2.9238
03:05:55|2.9222
03:05:56|2.9223
03:05:57|2.9226
03:05:58|2.9226
03:05:59|2.9225
03:06:00|2.9226
03:06:00|2.9226
03:06:01|2.9219
03:06:03|2.9219
03:06:04|2.9213
03:06:05|2.9215
03:06:06|2.92
03:06:06|2.9201
03:06:08|2.92
03:06:09|2.92
03:06:11|2.917
03:06:13|2.9156
03:06:14|2.9121
03:06:16|2.9144
03:06:17|2.9139
03:06:17|2.9151
03:06:19|2.9156
03:06:20|2.9163
03:06:21|2.92
03:06:22|2.9196
03:06:23|2.9174
03:06:24|2.9193
03:06:25|2.9184
03:06:25|2.9184
03:06:27|2.9148
03:06:27|2.9148
03:06:29|2.9158
03:06:29|2.913
03:06:31|2.9153
03:06:31|2.9152
03:06:33|2.9173
03:06:34|2.9185
03:06:35|2.9178
03:06:35|2.9175
03:06:36|2.9175
03:06:37|2.9195
03:06:39|2.9198
03:06:40|2.921
03:06:40|2.9177
03:06:42|2.9183
03:06:43|2.9194
03:06:43|2.9187
03:06:44|2.9185
03:06:46|2.9191
03:06:47|2.9193
03:06:48|2.9184
03:06:48|2.9184
03:06:50|2.9183
03:06:51|2.92
03:06:52|2.92
03:06:52|2.9208
03:06:53|2.9209
03:06:55|2.9206
03:06:56|2.9205
03:06:56|2.9191
03:06:57|2.9181
03:06:59|2.9195
03:06:59|2.9195
03:07:00|2.9178
03:07:01|2.9172
03:07:02|2.916
03:07:03|2.9155
03:07:04|2.9155
03:07:06|2.9155
03:07:07|2.9124
03:07:08|2.9132
03:07:08|2.9161
03:07:10|2.9125
03:07:12|2.9158
03:07:13|2.9155
03:07:15|2.9167
03:07:16|2.9158
03:07:18|2.9166
03:07:18|2.9166
03:07:19|2.9142
03:07:20|2.9161
03:07:21|2.9165
03:07:22|2.9165
03:07:23|2.9162
03:07:24|2.9163
03:07:25|2.9163
03:07:26|2.9166
03:07:27|2.9166
03:07:29|2.917
03:07:30|2.9185
03:07:30|2.9185
03:07:31|2.9185
03:07:32|2.9193
03:07:33|2.9194
03:07:35|2.9195
03:07:36|2.9214
03:07:36|2.9209
03:07:37|2.9209
03:07:38|2.9209
03:07:40|2.9209
03:07:41|2.921
03:07:42|2.9209
03:07:43|2.9199
03:07:43|2.9194
03:07:45|2.9202
03:07:46|2.921
03:07:46|2.921
03:07:48|2.921
03:07:49|2.921
03:07:49|2.921
03:07:51|2.9204
03:07:52|2.9208
03:07:52|2.9208
03:07:53|2.9209
03:07:55|2.9208
03:07:56|2.9209
03:07:56|2.92
03:07:57|2.9206
03:07:58|2.9202
03:08:00|2.9189
03:08:00|2.9192
03:08:02|2.9196
03:08:03|2.9198
03:08:04|2.9199
03:08:05|2.9192
03:08:06|2.9193
03:08:07|2.9203
03:08:08|2.92
03:08:09|2.92
03:08:10|2.92
03:08:11|2.9197
03:08:13|2.9198
03:08:14|2.9195
03:08:16|2.9198
03:08:17|2.92
03:08:18|2.9166
03:08:19|2.9156
03:08:20|2.9163
03:08:21|2.915
03:08:22|2.9145
03:08:23|2.9146
03:08:25|2.9145
03:08:25|2.9138
03:08:27|2.9141
03:08:28|2.9137
03:08:29|2.9138
03:08:30|2.9138
03:08:31|2.9135
03:08:32|2.9146
03:08:33|2.9146
03:08:34|2.9146
03:08:35|2.9146
03:08:36|2.9146
03:08:37|2.9144
03:08:38|2.9145
03:08:39|2.9126
03:08:40|2.9126
03:08:41|2.9126
03:08:42|2.9126
03:08:43|2.9124
03:08:43|2.9126
03:08:44|2.9127
03:08:46|2.9127
03:08:47|2.9128
03:08:48|2.9128
03:08:49|2.9128
03:08:50|2.9125
03:08:51|2.9141
03:08:52|2.9142
03:08:53|2.9137
03:08:54|2.9117
03:08:55|2.9119
03:08:56|2.9117
03:08:57|2.9116
03:08:58|2.9117
03:08:59|2.9149
03:09:00|2.9157
03:09:00|2.9138
03:09:02|2.9141
03:09:03|2.9161
03:09:05|2.9101
03:09:05|2.9087
03:09:08|2.9067
03:09:08|2.9064
03:09:09|2.9077
03:09:10|2.9074
03:09:11|2.9073
03:09:13|2.9073
03:09:15|2.9067
03:09:16|2.9057
03:09:17|2.907
03:09:18|2.9078
03:09:18|2.9068
03:09:21|2.9082
03:09:21|2.9083
03:09:23|2.9066
03:09:24|2.9076
03:09:25|2.9069
03:09:27|2.9074
03:09:28|2.9078
03:09:29|2.9105
03:09:30|2.9102
03:09:31|2.9108
03:09:32|2.9144
03:09:32|2.9155
03:09:34|2.9169
03:09:35|2.9147
03:09:36|2.9147
03:09:37|2.9033
03:09:38|2.9045
03:09:39|2.9059
03:09:40|2.9062
03:09:41|2.9039
03:09:42|2.9039
03:09:43|2.9044
03:09:44|2.9044
03:09:46|2.9047
03:09:47|2.9035
03:09:48|2.9007
03:09:50|2.9013
03:09:50|2.9007
03:09:51|2.9007
03:09:52|2.9007
03:09:53|2.9026
03:09:54|2.9038
03:09:55|2.9025
03:09:56|2.9046
03:09:57|2.9046
03:09:58|2.904
03:09:59|2.9037
03:10:00|2.9047
03:10:01|2.9035
03:10:03|2.9044
03:10:04|2.904
03:10:05|2.9044
03:10:06|2.9035
03:10:07|2.9019
03:10:08|2.902
03:10:09|2.9012
03:10:10|2.9012
03:10:11|2.9017
03:10:12|2.9014
03:10:13|2.9011
03:10:14|2.9016
03:10:15|2.9012
03:10:17|2.8994
03:10:17|2.9011
03:10:20|2.8991
03:10:20|2.9011
03:10:21|2.9015
03:10:22|2.9014
03:10:23|2.9012
03:10:24|2.9012
03:10:25|2.9013
03:10:26|2.9015
03:10:27|2.9024
03:10:28|2.9024
03:10:29|2.9034
03:10:30|2.9036
03:10:31|2.9023
03:10:32|2.9014
03:10:33|2.9021
03:10:34|2.9021
03:10:36|2.904
03:10:37|2.9028
03:10:38|2.9041
03:10:39|2.904
03:10:40|2.9035
03:10:41|2.9046
03:10:42|2.9044
03:10:44|2.9043
03:10:45|2.903
03:10:46|2.9017
03:10:47|2.9041
03:10:48|2.904
03:10:49|2.9039
03:10:50|2.9039
03:10:51|2.9045
03:10:52|2.9045
03:10:53|2.9056
03:10:54|2.9079
03:10:56|2.9074
03:10:56|2.9074
03:10:57|2.9072
03:10:59|2.9088
03:10:59|2.9085
03:11:00|2.9105
03:11:01|2.91
03:11:02|2.9094
03:11:04|2.9095
03:11:04|2.9081
03:11:06|2.9091
03:11:06|2.9084
03:11:08|2.909
03:11:09|2.9091
03:11:09|2.909
03:11:10|2.909
03:11:12|2.9078
03:11:12|2.9081
03:11:13|2.9082
03:11:15|2.9101
03:11:17|2.9106
03:11:18|2.9101
03:11:18|2.9101
03:11:21|2.91
03:11:21|2.91
03:11:22|2.9094
03:11:23|2.9094
03:11:25|2.9093
03:11:25|2.909
03:11:26|2.909
03:11:27|2.9086
03:11:28|2.9082
03:11:29|2.908
03:11:30|2.9079
03:11:31|2.9107
03:11:32|2.9082
03:11:33|2.9092
03:11:34|2.907
03:11:36|2.906
03:11:36|2.907
03:11:37|2.9077
03:11:38|2.9078
03:11:39|2.9068
03:11:40|2.9077
03:11:41|2.9076
03:11:42|2.9079
03:11:44|2.9089
03:11:44|2.9099
03:11:45|2.9091
03:11:46|2.909
03:11:47|2.909
03:11:48|2.9099
03:11:50|2.9122
03:11:50|2.9132
03:11:51|2.9135
03:11:52|2.913
03:11:54|2.9109
03:11:54|2.9103
03:11:56|2.9096
03:11:56|2.909
03:11:57|2.9104
03:11:58|2.9099
03:11:59|2.9108
03:12:00|2.9108
03:12:01|2.9108
03:12:03|2.9122
03:12:03|2.9105
03:12:05|2.9103
03:12:06|2.9104
03:12:06|2.9121
03:12:07|2.9104
03:12:08|2.91
03:12:10|2.9105
03:12:10|2.9104
03:12:11|2.9095
03:12:12|2.9087
03:12:13|2.9078
03:12:14|2.9071
03:12:17|2.9078
03:12:17|2.9078
03:12:19|2.9078
03:12:20|2.9077
03:12:22|2.9076
03:12:23|2.9076
03:12:24|2.9068
03:12:25|2.9068
03:12:26|2.9074
03:12:26|2.9074
03:12:28|2.9077
03:12:28|2.9073
03:12:30|2.9078
03:12:30|2.9077
03:12:31|2.9072
03:12:32|2.9074
03:12:34|2.9078
03:12:35|2.9068
03:12:35|2.9074
03:12:37|2.9079
03:12:38|2.9079
03:12:39|2.9069
03:12:40|2.9074
03:12:41|2.9071
03:12:42|2.9076
03:12:42|2.9078
03:12:44|2.9071
03:12:45|2.9075
03:12:46|2.9079
03:12:47|2.9078
03:12:48|2.9073
03:12:49|2.9074
03:12:50|2.9076
03:12:51|2.9081
03:12:52|2.9081
03:12:53|2.9081
03:12:54|2.9082
03:12:55|2.9081
03:12:56|2.9077
03:12:57|2.907
03:12:58|2.9069
03:12:59|2.9071
03:13:00|2.9071
03:13:01|2.9071
03:13:02|2.9081
03:13:03|2.9121
03:13:05|2.9128
03:13:06|2.9128
03:13:07|2.9127
03:13:08|2.9132
03:13:08|2.9142
03:13:10|2.9147
03:13:10|2.9148
03:13:11|2.9138
03:13:13|2.9115
03:13:14|2.9119
03:13:15|2.9118
03:13:15|2.9129
03:13:16|2.9123
03:13:19|2.9119
03:13:19|2.9119
03:13:21|2.9148
03:13:22|2.9138
03:13:23|2.914
03:13:25|2.9153
03:13:26|2.9141
03:13:27|2.9148
03:13:28|2.9127
03:13:29|2.9132
03:13:30|2.9132
03:13:31|2.9144
03:13:33|2.9118
03:13:34|2.9134
03:13:35|2.9151
03:13:36|2.9149
03:13:37|2.9146
03:13:38|2.9152
03:13:39|2.9152
03:13:40|2.9152
03:13:41|2.9164
03:13:42|2.9162
03:13:43|2.9165
03:13:43|2.9166
03:13:45|2.917
03:13:46|2.917
03:13:47|2.9171
03:13:48|2.9165
03:13:49|2.9138
03:13:51|2.9119
03:13:51|2.9114
03:13:52|2.9111
03:13:53|2.9101
03:13:54|2.911
03:13:55|2.9104
03:13:56|2.9105
03:13:57|2.9121
03:13:58|2.9132
03:13:59|2.9133
03:14:00|2.9147
03:14:01|2.9146
03:14:02|2.9126
03:14:03|2.9133
03:14:04|2.913
03:14:05|2.9111
03:14:06|2.9125
03:14:07|2.9121
03:14:08|2.9126
03:14:09|2.9105
03:14:10|2.9105
03:14:11|2.9121
03:14:12|2.9122
03:14:13|2.9122
03:14:14|2.9128
03:14:15|2.9106
03:14:16|2.9131
03:14:17|2.9141
03:14:19|2.9137
03:14:20|2.9143
03:14:21|2.9143
03:14:22|2.9143
03:14:23|2.9119
03:14:24|2.9108
03:14:25|2.9114
03:14:26|2.9121
03:14:28|2.9123
03:14:29|2.9146
03:14:30|2.9134
03:14:30|2.9134
03:14:31|2.9129
03:14:33|2.9134
03:14:34|2.9123
03:14:35|2.9137
03:14:35|2.9137
03:14:37|2.9131
03:14:38|2.9131
03:14:39|2.9131
03:14:40|2.9138
03:14:41|2.9142
03:14:42|2.913
03:14:43|2.9142
03:14:44|2.9134
03:14:45|2.9134
03:14:46|2.9127
03:14:47|2.9139
03:14:48|2.9137
03:14:49|2.9133
03:14:49|2.913
03:14:51|2.9117
03:14:52|2.9117
03:14:53|2.912
03:14:54|2.9119
03:14:55|2.9119
03:14:55|2.912
03:14:57|2.9117
03:14:58|2.91
03:14:59|2.91
03:15:00|2.9106
03:15:01|2.9118
03:15:02|2.9111
03:15:03|2.9089
03:15:04|2.9088
03:15:05|2.9062
03:15:06|2.9076
03:15:07|2.9077
03:15:08|2.9076
03:15:09|2.908
03:15:10|2.9079
03:15:10|2.9084
03:15:12|2.9076
03:15:13|2.9067
03:15:14|2.9076
03:15:15|2.9072
03:15:16|2.9065
03:15:16|2.9065
03:15:18|2.9074
03:15:20|2.9084
03:15:21|2.9054
03:15:22|2.9057
03:15:24|2.9062
03:15:25|2.9062
03:15:26|2.9069
03:15:26|2.9063
03:15:28|2.9068
03:15:29|2.9072
03:15:31|2.9081
03:15:31|2.908
03:15:32|2.9088
03:15:33|2.909
03:15:34|2.9107
03:15:35|2.9118
03:15:36|2.9099
03:15:37|2.9079
03:15:39|2.9066
03:15:39|2.9055
03:15:40|2.9055
03:15:41|2.9055
03:15:42|2.9044
03:15:43|2.9044
03:15:44|2.9041
03:15:45|2.9055
03:15:46|2.9047
03:15:47|2.906
03:15:48|2.9059
03:15:49|2.9033
03:15:50|2.9032
03:15:51|2.9059
03:15:52|2.9049
03:15:53|2.9039
03:15:54|2.9049
03:15:55|2.9058
03:15:56|2.9033
03:15:57|2.9045
03:15:58|2.9047
03:16:00|2.9064
03:16:01|2.9044
03:16:02|2.9055
03:16:03|2.907
03:16:04|2.9054
03:16:05|2.9072
03:16:06|2.9071
03:16:07|2.9073
03:16:08|2.9047
03:16:09|2.9052
03:16:10|2.9019
03:16:11|2.9019
03:16:12|2.9016
03:16:13|2.9016
03:16:14|2.9016
03:16:15|2.9017
03:16:16|2.9014
03:16:17|2.9029
03:16:18|2.905
03:16:19|2.9053
03:16:21|2.9052
03:16:22|2.9053
03:16:23|2.9056
03:16:24|2.9069
03:16:25|2.9057
03:16:26|2.9039
03:16:27|2.9048
03:16:29|2.905
03:16:29|2.9039
03:16:31|2.9037
03:16:32|2.9045
03:16:32|2.904
03:16:34|2.904
03:16:36|2.904
03:16:36|2.904
03:16:37|2.904
03:16:38|2.904
03:16:40|2.9043
03:16:40|2.905
03:16:41|2.9048
03:16:42|2.9043
03:16:44|2.9063
03:16:45|2.9073
03:16:45|2.9069
03:16:47|2.9077
03:16:48|2.9078
03:16:48|2.9072
03:16:49|2.9047
03:16:50|2.9045
03:16:52|2.9047
03:16:53|2.9041
03:16:53|2.9042
03:16:54|2.9042
03:16:56|2.9042
03:16:57|2.9042
03:16:57|2.9042
03:16:59|2.9041
03:17:00|2.9042
03:17:00|2.9041
03:17:02|2.9038
03:17:02|2.903
03:17:03|2.901
03:17:05|2.9008
03:17:06|2.9015
03:17:07|2.9016
03:17:07|2.9015
03:17:08|2.8982
03:17:09|2.9015
03:17:11|2.9014
03:17:12|2.9015
03:17:12|2.9016
03:17:13|2.9017
03:17:14|2.9017
03:17:15|2.8999
03:17:16|2.8978
03:17:17|2.8986
03:17:18|2.8985
03:17:20|2.8985
03:17:21|2.8972
03:17:22|2.8965
03:17:24|2.898
03:17:25|2.8965
03:17:26|2.8971
03:17:27|2.8979
03:17:28|2.8973
03:17:30|2.8971
03:17:31|2.8972
03:17:32|2.8971
03:17:33|2.8964
03:17:34|2.8971
03:17:36|2.895
03:17:36|2.897
03:17:37|2.8972
03:17:39|2.8969
03:17:39|2.8962
03:17:40|2.8971
03:17:41|2.8972
03:17:42|2.8972
03:17:44|2.8973
03:17:45|2.8972
03:17:46|2.8999
03:17:47|2.8999
03:17:47|2.9006
03:17:48|2.9012
03:17:50|2.9026
03:17:51|2.9021
03:17:52|2.901
03:17:53|2.9013
03:17:54|2.899
03:17:55|2.8989
03:17:55|2.8986
03:17:56|2.8991
03:17:58|2.8987
03:17:58|2.8986
03:17:59|2.8987
03:18:01|2.8982
03:18:01|2.8985
03:18:02|2.8983
03:18:04|2.899
03:18:05|2.8991
03:18:06|2.8995
03:18:06|2.8986
03:18:08|2.8994
03:18:09|2.8998
03:18:10|2.9
03:18:11|2.9007
03:18:12|2.9007
03:18:13|2.9015
03:18:14|2.9013
03:18:15|2.9015
03:18:16|2.9011
03:18:17|2.9019
03:18:19|2.9016
03:18:19|2.9018
03:18:20|2.9018
03:18:22|2.9019
03:18:24|2.8974
03:18:25|2.8987
03:18:27|2.8993
03:18:27|2.8993
03:18:29|2.8993
03:18:30|2.8991
03:18:31|2.8974
03:18:32|2.8965
03:18:33|2.8971
03:18:34|2.8968
03:18:35|2.8971
03:18:36|2.897
03:18:37|2.8968
03:18:38|2.8968
03:18:39|2.8953
03:18:40|2.8951
03:18:41|2.8965
03:18:42|2.8956
03:18:43|2.8967
03:18:44|2.8974
03:18:45|2.8975
03:18:46|2.8977
03:18:47|2.8975
03:18:48|2.896
03:18:48|2.8968
03:18:50|2.8968
03:18:51|2.8964
03:18:52|2.8965
03:18:52|2.8973
03:18:54|2.8965
03:18:55|2.896
03:18:56|2.895
03:18:57|2.8942
03:18:58|2.8942
03:18:59|2.8958
03:19:00|2.8957
03:19:01|2.895
03:19:02|2.8948
03:19:04|2.8948
03:19:04|2.8954
03:19:05|2.8948
03:19:06|2.8944
03:19:08|2.8942
03:19:08|2.8943
03:19:10|2.8926
03:19:11|2.8943
03:19:12|2.8938
03:19:13|2.8926
03:19:14|2.8916
03:19:15|2.8926
03:19:16|2.8917
03:19:17|2.893
03:19:17|2.8948
03:19:18|2.8947
03:19:20|2.8949
03:19:20|2.8952
03:19:21|2.8944
03:19:24|2.8943
03:19:25|2.8907
03:19:27|2.8881
03:19:28|2.8866
03:19:29|2.8759
03:19:31|2.8686
03:19:32|2.8615
03:19:33|2.859
03:19:34|2.8597
03:19:35|2.8582
03:19:36|2.8561
03:19:37|2.8501
03:19:38|2.8528
03:19:38|2.8531
03:19:40|2.8532
03:19:41|2.8531
03:19:42|2.8547
03:19:42|2.8564
03:19:44|2.863
03:19:45|2.8703
03:19:45|2.8696
03:19:46|2.8661
03:19:47|2.8666
03:19:49|2.8693
03:19:50|2.8658
03:19:51|2.868
03:19:52|2.8666
03:19:53|2.8603
03:19:53|2.8586
03:19:55|2.8599
03:19:56|2.8628
03:19:57|2.8749
03:19:57|2.87
03:19:58|2.8682
03:20:00|2.8666
03:20:00|2.8666
03:20:02|2.8675
03:20:03|2.8657
03:20:04|2.8601
03:20:05|2.8632
03:20:06|2.8652
03:20:07|2.866
03:20:07|2.866
03:20:08|2.8698
03:20:09|2.87
03:20:10|2.8674
03:20:12|2.868
03:20:13|2.87
03:20:14|2.87
03:20:16|2.8691
03:20:16|2.8723
03:20:17|2.8724
03:20:18|2.8714
03:20:19|2.8735
03:20:20|2.8719
03:20:21|2.8683
03:20:22|2.8702
03:20:24|2.8703
03:20:25|2.869
03:20:27|2.8687
03:20:28|2.8666
03:20:29|2.8706
03:20:30|2.8714
03:20:31|2.8698
03:20:32|2.8691
03:20:33|2.8714
03:20:34|2.8703
03:20:35|2.8684
03:20:36|2.8693
03:20:38|2.8696
03:20:38|2.8699
03:20:39|2.8688
03:20:40|2.8695
03:20:42|2.8682
03:20:43|2.87
03:20:43|2.8696
03:20:44|2.8696
03:20:46|2.8696
03:20:47|2.8713
03:20:47|2.8695
03:20:49|2.8712
03:20:50|2.8692
03:20:51|2.8695
03:20:52|2.8707
03:20:53|2.8703
03:20:53|2.8704
03:20:54|2.8696
03:20:55|2.8696
03:20:56|2.8665
03:20:57|2.8657
03:20:58|2.8658
03:20:59|2.8655
03:21:00|2.8503
03:21:03|2.8534
03:21:03|2.8595
03:21:04|2.8582
03:21:05|2.8574
03:21:06|2.8566
03:21:07|2.8576
03:21:08|2.8589
03:21:09|2.8596
03:21:10|2.857
03:21:11|2.8565
03:21:12|2.8571
03:21:13|2.857
03:21:14|2.8572
03:21:15|2.8552
03:21:17|2.8566
03:21:18|2.8567
03:21:19|2.8615
03:21:20|2.8611
03:21:21|2.8588
03:21:22|2.8595
03:21:23|2.8562
03:21:24|2.852
03:21:26|2.8566
03:21:28|2.8582
03:21:29|2.8586
03:21:31|2.8594
03:21:31|2.8582
03:21:32|2.8589
03:21:33|2.8595
03:21:34|2.8587
03:21:35|2.8581
03:21:36|2.8586
03:21:37|2.8576
03:21:38|2.8596
03:21:39|2.8591
03:21:40|2.8599
03:21:41|2.8601
03:21:42|2.8591
03:21:43|2.8601
03:21:44|2.859
03:21:45|2.8608
03:21:46|2.8606
03:21:47|2.8607
03:21:48|2.8624
03:21:49|2.8635
03:21:50|2.8631
03:21:51|2.8625
03:21:53|2.862
03:21:54|2.8617
03:21:55|2.8617
03:21:56|2.8656
03:21:57|2.8669
03:21:58|2.8674
03:21:59|2.867
03:22:00|2.8672
03:22:01|2.8681
03:22:02|2.8673
03:22:03|2.8673
03:22:03|2.8673
03:22:05|2.8578
03:22:06|2.8541
03:22:07|2.8581
03:22:08|2.8576
03:22:09|2.8565
03:22:10|2.8576
03:22:11|2.8575
03:22:13|2.8578
03:22:13|2.8559
03:22:14|2.8571
03:22:15|2.8573
03:22:16|2.8565
03:22:17|2.8564
03:22:18|2.8566
03:22:19|2.8566
03:22:20|2.8576
03:22:21|2.8571
03:22:22|2.8564
03:22:23|2.8596
03:22:25|2.8631
03:22:27|2.8612
03:22:28|2.8634
03:22:30|2.8627
03:22:30|2.861
03:22:33|2.8626
03:22:34|2.8601
03:22:35|2.8579
03:22:36|2.8576
03:22:37|2.8571
03:22:38|2.8601
03:22:38|2.8612
03:22:40|2.8597
03:22:41|2.8596
03:22:42|2.8583
03:22:44|2.8577
03:22:44|2.8576
03:22:45|2.8579
03:22:47|2.8589
03:22:47|2.86
03:22:48|2.8588
03:22:49|2.8585
03:22:50|2.8595
03:22:52|2.8569
03:22:52|2.8575
03:22:54|2.8574
03:22:55|2.8577
03:22:56|2.8574
03:22:57|2.8574
03:22:58|2.8582
03:22:58|2.8568
03:23:00|2.8579
03:23:01|2.8574
03:23:02|2.8555
03:23:03|2.8559
03:23:04|2.8558
03:23:05|2.8553
03:23:06|2.8554
03:23:07|2.8557
03:23:07|2.8556
03:23:09|2.8556
03:23:10|2.8555
03:23:10|2.8555
03:23:12|2.8555
03:23:13|2.8531
03:23:14|2.8531
03:23:15|2.8541
03:23:16|2.8535
03:23:18|2.8531
03:23:18|2.8576
03:23:20|2.8569
03:23:20|2.857
03:23:21|2.8576
03:23:23|2.8557
03:23:23|2.8532
03:23:26|2.8576
03:23:27|2.8556
03:23:29|2.8555
03:23:30|2.8541
03:23:30|2.8552
03:23:32|2.8563
03:23:33|2.8564
03:23:34|2.8564
03:23:35|2.857
03:23:36|2.8569
03:23:37|2.8563
03:23:38|2.8565
03:23:39|2.8557
03:23:40|2.856
03:23:41|2.8565
03:23:42|2.8545
03:23:43|2.855
03:23:44|2.8556
03:23:45|2.856
03:23:46|2.8565
03:23:47|2.8564
03:23:48|2.8576
03:23:49|2.8576
03:23:50|2.8576
03:23:51|2.8589
03:23:52|2.8547
03:23:53|2.8549
03:23:55|2.8517
03:23:55|2.8501
03:23:57|2.8527
03:23:57|2.8535
03:23:59|2.855
03:24:00|2.8548
03:24:01|2.8545
03:24:02|2.855
03:24:03|2.854
03:24:04|2.8532
03:24:05|2.8525
03:24:06|2.8536
03:24:07|2.8536
03:24:08|2.8541
03:24:08|2.8545
03:24:10|2.855
03:24:11|2.8517
03:24:12|2.8535
03:24:13|2.8538
03:24:13|2.8533
03:24:15|2.8538
03:24:17|2.8524
03:24:18|2.8536
03:24:18|2.8548
03:24:19|2.8515
03:24:21|2.8517
03:24:22|2.8517
03:24:23|2.8517
03:24:23|2.8515
03:24:24|2.8545
03:24:26|2.8543
03:24:28|2.8543
03:24:29|2.8536
03:24:30|2.8542
03:24:31|2.8542
03:24:32|2.8532
03:24:33|2.853
03:24:34|2.8519
03:24:35|2.8531
03:24:36|2.8542
03:24:37|2.8531
03:24:38|2.8536
03:24:39|2.8548
03:24:40|2.8544
03:24:41|2.853
03:24:42|2.853
03:24:43|2.8543
03:24:44|2.8535
03:24:45|2.8538
03:24:46|2.855
03:24:47|2.8549
03:24:48|2.853
03:24:49|2.8536
03:24:50|2.8549
03:24:52|2.8544
03:24:53|2.8545
03:24:53|2.8544
03:24:55|2.8541
03:24:55|2.8542
03:24:57|2.8532
03:24:58|2.8533
03:24:58|2.8538
03:24:59|2.8533
03:25:01|2.854
03:25:01|2.8535
03:25:03|2.853
03:25:03|2.8539
03:25:05|2.8542
03:25:05|2.8541
03:25:06|2.854
03:25:07|2.854
03:25:09|2.8533
03:25:09|2.8531
03:25:10|2.8533
03:25:11|2.8521
03:25:13|2.8528
03:25:14|2.8525
03:25:14|2.8528
03:25:15|2.8534
03:25:16|2.8542
03:25:17|2.8535
03:25:18|2.8535
03:25:19|2.8541
03:25:21|2.8628
03:25:22|2.8604
03:25:22|2.8602
03:25:23|2.8557
03:25:25|2.8564
03:25:26|2.8554
03:25:27|2.8545
03:25:28|2.8545
03:25:30|2.8545
03:25:32|2.8559
03:25:33|2.8568
03:25:35|2.856
03:25:35|2.8561
03:25:36|2.8568
03:25:38|2.857
03:25:39|2.857
03:25:40|2.857
03:25:41|2.8568
03:25:42|2.8569
03:25:44|2.8562
03:25:44|2.8563
03:25:46|2.8569
03:25:46|2.8551
03:25:47|2.8552
03:25:48|2.8546
03:25:49|2.8548
03:25:50|2.8549
03:25:51|2.8559
03:25:52|2.8566
03:25:53|2.8565
03:25:54|2.8566
03:25:55|2.8568
03:25:56|2.857
03:25:58|2.8576
03:25:58|2.8577
03:25:59|2.8601
03:26:00|2.8578
03:26:01|2.8589
03:26:02|2.8617
03:26:03|2.8608
03:26:04|2.8613
03:26:06|2.8596
03:26:06|2.8605
03:26:07|2.8585
03:26:09|2.858
03:26:10|2.8579
03:26:11|2.8558
03:26:11|2.855
03:26:12|2.8551
03:26:14|2.8554
03:26:14|2.8564
03:26:15|2.8534
03:26:17|2.8517
03:26:17|2.8523
03:26:20|2.8535
03:26:20|2.8529
03:26:21|2.8535
03:26:22|2.853
03:26:23|2.8533
03:26:24|2.8534
03:26:25|2.8535
03:26:26|2.8535
03:26:28|2.8538
03:26:29|2.856
03:26:30|2.856
03:26:31|2.8559
03:26:32|2.8563
03:26:33|2.858
03:26:34|2.8564
03:26:36|2.8584
03:26:36|2.8595
03:26:38|2.8574
03:26:38|2.8576
03:26:40|2.8571
03:26:40|2.8565
03:26:41|2.8567
03:26:43|2.8575
03:26:43|2.8582
03:26:45|2.8574
03:26:46|2.8574
03:26:47|2.8574
03:26:48|2.8573
03:26:49|2.8573
03:26:50|2.8569
03:26:50|2.857
03:26:52|2.8563
03:26:53|2.8569
03:26:54|2.8564
03:26:56|2.862
03:26:56|2.8607
03:26:58|2.8596
03:26:58|2.8596
03:26:59|2.8595
03:27:01|2.8611
03:27:02|2.8611
03:27:02|2.8611
03:27:04|2.859
03:27:05|2.8597
03:27:06|2.8601
03:27:07|2.858
03:27:09|2.8575
03:27:10|2.8568
03:27:11|2.8563
03:27:11|2.8564
03:27:13|2.8563
03:27:14|2.8583
03:27:15|2.8577
03:27:16|2.8575
03:27:16|2.8571
03:27:18|2.8598
03:27:18|2.8603
03:27:20|2.8609
03:27:20|2.8632
03:27:21|2.8637
03:27:23|2.8648
03:27:24|2.8644
03:27:25|2.8675
03:27:26|2.8631
03:27:27|2.8675
03:27:27|2.8651
03:27:30|2.8643
03:27:31|2.863
03:27:32|2.8637
03:27:33|2.8644
03:27:34|2.8612
03:27:35|2.8598
03:27:36|2.8598
03:27:38|2.8608
03:27:39|2.8607
03:27:40|2.861
03:27:40|2.8615
03:27:41|2.8615
03:27:43|2.8609
03:27:44|2.8594
03:27:45|2.862
03:27:45|2.8617
03:27:46|2.8615
03:27:47|2.8615
03:27:48|2.8605
03:27:50|2.8609
03:27:51|2.8617
03:27:51|2.862
03:27:53|2.8618
03:27:53|2.8613
03:27:54|2.8615
03:27:56|2.8616
03:27:57|2.8615
03:27:57|2.8615
03:27:58|2.8621
03:27:59|2.8613
03:28:01|2.8615
03:28:01|2.8614
03:28:03|2.8615
03:28:04|2.8618
03:28:04|2.8617
03:28:06|2.8618
03:28:07|2.8625
03:28:07|2.8625
03:28:09|2.8615
03:28:10|2.8625
03:28:10|2.8624
03:28:11|2.8621
03:28:12|2.8624
03:28:14|2.8616
03:28:15|2.8624
03:28:16|2.8616
03:28:16|2.8608
03:28:17|2.8605
03:28:19|2.8614
03:28:19|2.8617
03:28:20|2.8614
03:28:21|2.8609
03:28:22|2.8611
03:28:23|2.8601
03:28:24|2.8601
03:28:26|2.8589
03:28:26|2.8589
03:28:28|2.8584
03:28:29|2.8587
03:28:30|2.8576
03:28:31|2.8599
03:28:33|2.86
03:28:35|2.8583
03:28:35|2.8582
03:28:36|2.8577
03:28:38|2.8577
03:28:39|2.8574
03:28:40|2.8574
03:28:40|2.857
03:28:41|2.8563
03:28:43|2.8549
03:28:44|2.8544
03:28:45|2.8546
03:28:46|2.8528
03:28:47|2.8533
03:28:48|2.8537
03:28:49|2.8532
03:28:50|2.854
03:28:51|2.8556
03:28:53|2.8549
03:28:55|2.8564
03:28:56|2.8563
03:28:57|2.8576
03:28:58|2.8564
03:28:59|2.8568
03:29:00|2.8546
03:29:01|2.8557
03:29:02|2.8544
03:29:03|2.8562
03:29:04|2.8562
03:29:05|2.8566
03:29:07|2.8565
03:29:07|2.8566
03:29:08|2.8557
03:29:09|2.8555
03:29:11|2.8556
03:29:12|2.8554
03:29:13|2.8558
03:29:14|2.8563
03:29:15|2.8565
03:29:16|2.8563
03:29:17|2.8564
03:29:18|2.8563
03:29:19|2.8575
03:29:20|2.8564
03:29:21|2.8569
03:29:22|2.8576
03:29:23|2.8564
03:29:23|2.8569
03:29:25|2.8575
03:29:26|2.8569
03:29:27|2.8571
03:29:28|2.8571
03:29:29|2.857
03:29:31|2.858
03:29:32|2.8587
03:29:33|2.8587
03:29:34|2.8598
03:29:35|2.8611
03:29:36|2.861
03:29:38|2.8614
03:29:38|2.8614
03:29:40|2.862
03:29:40|2.861
03:29:41|2.8617
03:29:42|2.8611
03:29:43|2.8624
03:29:44|2.8619
03:29:45|2.858
03:29:47|2.8607
03:29:47|2.8588
03:29:49|2.8588
03:29:50|2.8591
03:29:51|2.8579
03:29:52|2.8608
03:29:53|2.8609
03:29:54|2.8601
03:29:55|2.8623
03:29:56|2.8623
03:29:57|2.8612
03:29:58|2.8603
03:29:59|2.8604
03:30:00|2.8603
03:30:01|2.8601
03:30:02|2.8601
03:30:03|2.8602
03:30:04|2.8604
03:30:05|2.8603
03:30:06|2.8588
03:30:07|2.8589
03:30:08|2.8595
03:30:09|2.8595
03:30:10|2.858
03:30:11|2.858
03:30:13|2.8594
03:30:13|2.8622
03:30:14|2.861
03:30:15|2.8591
03:30:16|2.8601
03:30:18|2.8599
03:30:18|2.8596
03:30:19|2.859
03:30:20|2.8582
03:30:21|2.858
03:30:22|2.858
03:30:23|2.8581
03:30:25|2.857
03:30:26|2.8565
03:30:26|2.858
03:30:28|2.8567
03:30:29|2.8569
03:30:29|2.8564
03:30:30|2.8565
03:30:32|2.8574
03:30:34|2.856
03:30:35|2.8568
03:30:37|2.8575
03:30:38|2.856
03:30:39|2.8573
03:30:41|2.8573
03:30:42|2.8572
03:30:42|2.8572
03:30:44|2.8567
03:30:45|2.8565
03:30:47|2.8563
03:30:48|2.8576
03:30:49|2.8576
03:30:50|2.8608
03:30:51|2.8608
03:30:52|2.86
03:30:53|2.8602
03:30:54|2.8606
03:30:55|2.8606
03:30:56|2.8603
03:30:57|2.8604
03:30:58|2.86
03:30:59|2.86
03:31:00|2.86
03:31:01|2.8606
03:31:01|2.86
03:31:03|2.86
03:31:03|2.8605
03:31:05|2.86
03:31:06|2.86
03:31:07|2.8603
03:31:08|2.86
03:31:08|2.8601
03:31:10|2.86
03:31:11|2.8575
03:31:12|2.8573
03:31:13|2.8576
03:31:14|2.8564
03:31:14|2.8572
03:31:16|2.8572
03:31:17|2.8574
03:31:17|2.8639
03:31:19|2.8626
03:31:20|2.8648
03:31:20|2.8641
03:31:22|2.8657
03:31:23|2.867
03:31:25|2.8658
03:31:25|2.8635
03:31:26|2.864
03:31:27|2.8659
03:31:28|2.8658
03:31:29|2.8652
03:31:30|2.8653
03:31:31|2.8652
03:31:33|2.865
03:31:35|2.8664
03:31:36|2.8662
03:31:37|2.8664
03:31:38|2.8657
03:31:39|2.867
03:31:39|2.8671
03:31:41|2.8663
03:31:42|2.8672
03:31:43|2.8689
03:31:43|2.8682
03:31:45|2.8672
03:31:46|2.8671
03:31:47|2.8674
03:31:48|2.8674
03:31:49|2.8669
03:31:50|2.8661
03:31:51|2.8668
03:31:52|2.8671
03:31:53|2.8671
03:31:54|2.8685
03:31:55|2.8693
03:31:55|2.8685
03:31:57|2.8687
03:31:59|2.8673
03:31:59|2.8672
03:32:00|2.8683
03:32:01|2.869
03:32:02|2.8687
03:32:03|2.8689
03:32:04|2.8689
03:32:05|2.8673
03:32:06|2.865
03:32:07|2.8653
03:32:09|2.8657
03:32:10|2.8663
03:32:10|2.8663
03:32:12|2.8644
03:32:13|2.8647
03:32:14|2.8673
03:32:15|2.8648
03:32:15|2.8646
03:32:17|2.8645
03:32:18|2.8654
03:32:19|2.8647
03:32:20|2.8642
03:32:21|2.8653
03:32:21|2.8649
03:32:22|2.865
03:32:24|2.8656
03:32:25|2.8646
03:32:26|2.8658
03:32:27|2.8653
03:32:28|2.8648
03:32:29|2.8643
03:32:29|2.8645
03:32:30|2.8648
03:32:32|2.8629
03:32:32|2.8613
03:32:35|2.8597
03:32:37|2.8609
03:32:38|2.8595
03:32:39|2.8593
03:32:40|2.8586
03:32:41|2.8604
03:32:42|2.8604
03:32:43|2.8599
03:32:44|2.8591
03:32:45|2.8624
03:32:46|2.861
03:32:48|2.8614
03:32:49|2.8602
03:32:51|2.8602
03:32:51|2.86
03:32:52|2.8627
03:32:54|2.8627
03:32:54|2.861
03:32:55|2.8621
03:32:56|2.8641
03:32:57|2.8631
03:32:58|2.8641
03:32:59|2.8647
03:33:00|2.863
03:33:01|2.8618
03:33:02|2.8609
03:33:03|2.8608
03:33:04|2.8617
03:33:06|2.8597
03:33:07|2.859
03:33:08|2.8583
03:33:09|2.8597
03:33:10|2.8597
03:33:11|2.8597
03:33:12|2.8585
03:33:14|2.8577
03:33:16|2.8579
03:33:16|2.8582
03:33:17|2.8588
03:33:18|2.86
03:33:19|2.8602
03:33:20|2.86
03:33:21|2.8584
03:33:22|2.8602
03:33:23|2.8602
03:33:24|2.8592
03:33:25|2.8598
03:33:26|2.8602
03:33:27|2.8606
03:33:28|2.8602
03:33:29|2.8605
03:33:30|2.8613
03:33:31|2.8612
03:33:33|2.8596
03:33:33|2.8596
03:33:35|2.8594
03:33:37|2.8586
03:33:37|2.8585
03:33:38|2.8602
03:33:40|2.8605
03:33:42|2.8604
03:33:43|2.8592
03:33:45|2.8588
03:33:46|2.8588
03:33:47|2.8586
03:33:48|2.8588
03:33:49|2.8572
03:33:49|2.8582
03:33:51|2.8579
03:33:52|2.8579
03:33:54|2.8585
03:33:54|2.857
03:33:55|2.858
03:33:56|2.8578
03:33:58|2.8562
03:33:58|2.856
03:33:59|2.8574
03:34:00|2.8572
03:34:02|2.8572
03:34:02|2.8562
03:34:04|2.8588
03:34:04|2.8584
03:34:06|2.857
03:34:07|2.857
03:34:08|2.857
03:34:09|2.8566
03:34:10|2.857
03:34:11|2.857
03:34:12|2.8569
03:34:13|2.857
03:34:15|2.8569
03:34:15|2.8564
03:34:16|2.8566
03:34:17|2.8566
03:34:18|2.8559
03:34:20|2.8567
03:34:21|2.8568
03:34:22|2.8564
03:34:22|2.8565
03:34:24|2.8565
03:34:25|2.8557
03:34:25|2.8555
03:34:27|2.8568
03:34:27|2.8573
03:34:29|2.8565
03:34:30|2.8557
03:34:31|2.8557
03:34:32|2.8563
03:34:33|2.8558
03:34:34|2.8562
03:34:35|2.8562
03:34:36|2.856
03:34:37|2.856
03:34:39|2.856
03:34:39|2.8557
03:34:41|2.8556
03:34:42|2.8555
03:34:43|2.8555
03:34:44|2.8555
03:34:46|2.8555
03:34:47|2.8555
03:34:47|2.8555
03:34:48|2.855
03:34:50|2.854
03:34:51|2.8535
03:34:52|2.8533
03:34:54|2.8506
03:34:54|2.8518
03:34:55|2.8518
03:34:56|2.8513
03:34:57|2.8516
03:34:58|2.8514
03:34:59|2.8506
03:35:00|2.8502
03:35:01|2.85
03:35:02|2.8466
03:35:03|2.8482
03:35:04|2.8457
03:35:05|2.845
03:35:06|2.839
03:35:07|2.833
03:35:08|2.8326
03:35:09|2.8268
03:35:11|2.8272
03:35:12|2.8217
03:35:13|2.8214
03:35:14|2.8225
03:35:15|2.8141
03:35:15|2.8167
03:35:16|2.8201
03:35:17|2.8198
03:35:19|2.8152
03:35:20|2.8164
03:35:22|2.8139
03:35:22|2.8131
03:35:23|2.8136
03:35:24|2.8146
03:35:25|2.818
03:35:26|2.8146
03:35:27|2.8172
03:35:28|2.8132
03:35:29|2.812
03:35:30|2.8147
03:35:31|2.8117
03:35:32|2.8121
03:35:33|2.8168
03:35:34|2.8158
03:35:35|2.8183
03:35:37|2.8207
03:35:39|2.8244
03:35:40|2.8257
03:35:40|2.8347
03:35:42|2.8317
03:35:43|2.8317
03:35:44|2.827
03:35:46|2.8269
03:35:46|2.8268
03:35:47|2.8302
03:35:48|2.8259
03:35:49|2.8212
03:35:51|2.8219
03:35:51|2.8209
03:35:52|2.8223
03:35:53|2.8239
03:35:55|2.8241
03:35:56|2.8269
03:35:57|2.8272
03:35:59|2.827
03:36:00|2.8241
03:36:01|2.8292
03:36:02|2.8303
03:36:02|2.8325
03:36:04|2.8325
03:36:05|2.8322
03:36:06|2.8336
03:36:07|2.8337
03:36:08|2.8357
03:36:09|2.8356
03:36:10|2.8367
03:36:11|2.8367
03:36:12|2.837
03:36:13|2.8372
03:36:14|2.8356
03:36:15|2.8357
03:36:16|2.835
03:36:17|2.8355
03:36:18|2.8353
03:36:19|2.8353
03:36:21|2.8354
03:36:22|2.8365
03:36:22|2.8363
03:36:24|2.8358
03:36:25|2.8337
03:36:26|2.8332
03:36:27|2.8361
03:36:28|2.835
03:36:29|2.8343
03:36:29|2.835
03:36:31|2.8357
03:36:31|2.8359
03:36:33|2.8357
03:36:34|2.836
03:36:35|2.8357
03:36:36|2.835
03:36:36|2.8364
03:36:38|2.8362
03:36:40|2.8357
03:36:41|2.8361
03:36:43|2.8366
03:36:44|2.8397
03:36:44|2.8389
03:36:45|2.8385
03:36:46|2.8375
03:36:48|2.8376
03:36:49|2.8376
03:36:50|2.8373
03:36:51|2.8383
03:36:52|2.8398
03:36:54|2.8371
03:36:55|2.8369
03:36:56|2.8423
03:36:57|2.8413
03:36:59|2.843
03:36:59|2.8415
03:37:00|2.8433
03:37:02|2.8433
03:37:03|2.843
03:37:04|2.8431
03:37:05|2.8432
03:37:06|2.8433
03:37:07|2.8431
03:37:07|2.8404
03:37:09|2.8383
03:37:10|2.835
03:37:11|2.8321
03:37:11|2.8335
03:37:13|2.8357
03:37:14|2.8377
03:37:15|2.8361
03:37:16|2.833
03:37:17|2.8352
03:37:18|2.8343
03:37:19|2.8348
03:37:20|2.8364
03:37:20|2.8355
03:37:22|2.835
03:37:23|2.8349
03:37:24|2.8346
03:37:25|2.8345
03:37:26|2.835
03:37:27|2.8397
03:37:28|2.8404
03:37:29|2.8395
03:37:30|2.8409
03:37:31|2.8408
03:37:33|2.8421
03:37:33|2.8413
03:37:35|2.8428
03:37:36|2.843
03:37:37|2.8431
03:37:38|2.8431
03:37:39|2.8429
03:37:40|2.844
03:37:41|2.8431
03:37:42|2.843
03:37:43|2.8419
03:37:45|2.8401
03:37:46|2.8401
03:37:47|2.8401
03:37:48|2.8363
03:37:49|2.8377
03:37:50|2.8381
03:37:51|2.8381
03:37:52|2.8382
03:37:53|2.8382
03:37:54|2.8393
03:37:55|2.8419
03:37:56|2.8381
03:37:57|2.8386
03:37:58|2.8385
03:38:00|2.8374
03:38:00|2.839
03:38:01|2.8375
03:38:02|2.84
03:38:03|2.84
03:38:04|2.8387
03:38:05|2.8387
03:38:07|2.8388
03:38:07|2.8388
03:38:08|2.8378
03:38:09|2.8378
03:38:10|2.8386
03:38:11|2.8386
03:38:13|2.8397
03:38:14|2.8397
03:38:14|2.8415
03:38:15|2.8396
03:38:16|2.84
03:38:17|2.84
03:38:18|2.8383
03:38:19|2.8377
03:38:20|2.8394
03:38:21|2.8379
03:38:22|2.8382
03:38:23|2.8381
03:38:24|2.8381
03:38:25|2.8381
03:38:26|2.8388
03:38:27|2.8379
03:38:28|2.8389
03:38:29|2.8371
03:38:30|2.8377
03:38:31|2.8377
03:38:32|2.8375
03:38:33|2.8378
03:38:34|2.8388
03:38:35|2.8379
03:38:36|2.8379
03:38:37|2.8389
03:38:38|2.8396
03:38:40|2.8396
03:38:41|2.8396
03:38:43|2.8396
03:38:44|2.839
03:38:44|2.8395
03:38:47|2.8392
03:38:47|2.8392
03:38:48|2.8391
03:38:50|2.8395
03:38:51|2.8396
03:38:51|2.8394
03:38:54|2.8394
03:38:54|2.8399
03:38:55|2.8395
03:38:56|2.836
03:38:57|2.8357
03:38:58|2.8369
03:38:59|2.836
03:39:00|2.8364
03:39:01|2.8364
03:39:03|2.8351
03:39:04|2.8354
03:39:05|2.8355
03:39:06|2.835
03:39:07|2.8341
03:39:08|2.8342
03:39:09|2.8321
03:39:10|2.83
03:39:11|2.8298
03:39:12|2.83
03:39:13|2.8257
03:39:14|2.8237
03:39:15|2.825
03:39:16|2.826
03:39:17|2.8304
03:39:18|2.8304
03:39:19|2.8318
03:39:20|2.8296
03:39:21|2.8283
03:39:22|2.8286
03:39:23|2.8271
03:39:24|2.8237
03:39:25|2.8251
03:39:26|2.825
03:39:27|2.8246
03:39:28|2.8239
03:39:29|2.8252
03:39:30|2.8267
03:39:31|2.8251
03:39:32|2.8286
03:39:33|2.8276
03:39:34|2.8275
03:39:35|2.8275
03:39:36|2.8288
03:39:37|2.829
03:39:38|2.8274
03:39:39|2.8277
03:39:40|2.8282
03:39:42|2.828
03:39:44|2.8256
03:39:45|2.83
03:39:47|2.8307
03:39:48|2.8298
03:39:49|2.8317
03:39:50|2.8307
03:39:51|2.8313
03:39:53|2.832
03:39:54|2.8334
03:39:55|2.8315
03:39:57|2.831
03:39:57|2.8296
03:39:58|2.831
03:39:59|2.831
03:40:00|2.8309
03:40:01|2.8305
03:40:03|2.8334
03:40:03|2.8334
03:40:05|2.8338
03:40:05|2.8365
03:40:07|2.8369
03:40:08|2.8383
03:40:09|2.8373
03:40:10|2.8399
03:40:10|2.8417
03:40:12|2.8403
03:40:13|2.8405
03:40:14|2.8422
03:40:15|2.8424
03:40:16|2.8424
03:40:17|2.8445
03:40:18|2.8408
03:40:19|2.841
03:40:20|2.8411
03:40:22|2.84
03:40:22|2.8385
03:40:24|2.8391
03:40:25|2.8407
03:40:25|2.8385
03:40:27|2.8396
03:40:27|2.8397
03:40:28|2.8391
03:40:29|2.8379
03:40:30|2.8396
03:40:31|2.8376
03:40:32|2.8398
03:40:33|2.839
03:40:35|2.8392
03:40:36|2.8384
03:40:37|2.8391
03:40:38|2.8389
03:40:39|2.8389
03:40:40|2.8389
03:40:41|2.8392
03:40:43|2.8392
03:40:44|2.8404
03:40:45|2.8399
03:40:47|2.838
03:40:48|2.8382
03:40:50|2.839
03:40:51|2.84
03:40:51|2.8399
03:40:53|2.841
03:40:54|2.841
03:40:55|2.8407
03:40:56|2.8401
03:40:57|2.8389
03:40:58|2.8391
03:40:59|2.8406
03:41:00|2.8407
03:41:02|2.8419
03:41:03|2.8414
03:41:03|2.8414
03:41:05|2.8414
03:41:06|2.8423
03:41:06|2.8417
03:41:08|2.8423
03:41:09|2.8426
03:41:10|2.845
03:41:11|2.843
03:41:12|2.8424
03:41:14|2.8435
03:41:15|2.8435
03:41:16|2.8444
03:41:17|2.8469
03:41:18|2.8457
03:41:19|2.8456
03:41:20|2.8456
03:41:21|2.845
03:41:22|2.8474
03:41:23|2.8471
03:41:24|2.845
03:41:25|2.848
03:41:26|2.848
03:41:27|2.8476
03:41:28|2.8472
03:41:29|2.8448
03:41:30|2.8446
03:41:31|2.8473
03:41:32|2.8466
03:41:33|2.8473
03:41:34|2.8441
03:41:35|2.8451
03:41:36|2.8451
03:41:37|2.8451
03:41:38|2.8458
03:41:39|2.8475
03:41:40|2.8469
03:41:41|2.8469
03:41:42|2.8453
03:41:44|2.8469
03:41:45|2.8451
03:41:47|2.8468
03:41:49|2.8454
03:41:49|2.8466
03:41:50|2.8469
03:41:52|2.8471
03:41:53|2.8468
03:41:54|2.8468
03:41:55|2.8459
03:41:56|2.8471
03:41:57|2.8481
03:41:58|2.8484
03:41:59|2.8459
03:42:00|2.847
03:42:00|2.8453
03:42:03|2.8442
03:42:05|2.8478
03:42:06|2.8472
03:42:08|2.8473
03:42:08|2.8474
03:42:10|2.8478
03:42:11|2.847
03:42:11|2.8472
03:42:12|2.8472
03:42:13|2.8472
03:42:14|2.8482
03:42:16|2.8485
03:42:17|2.848
03:42:18|2.8485
03:42:19|2.8481
03:42:20|2.8481
03:42:21|2.8481
03:42:22|2.8496
03:42:23|2.8487
03:42:24|2.8489
03:42:25|2.8507
03:42:27|2.848
03:42:28|2.8486
03:42:29|2.8483
03:42:30|2.8484
03:42:31|2.8483
03:42:32|2.8485
03:42:33|2.8484
03:42:34|2.8483
03:42:35|2.8486
03:42:36|2.8484
03:42:37|2.8471
03:42:38|2.8464
03:42:39|2.8472
03:42:40|2.8463
03:42:41|2.8463
03:42:42|2.8468
03:42:43|2.8482
03:42:45|2.8463
03:42:46|2.8466
03:42:47|2.8486
03:42:49|2.8482
03:42:50|2.8479
03:42:51|2.8486
03:42:52|2.8485
03:42:53|2.8485
03:42:53|2.8487
03:42:54|2.8485
03:42:56|2.8485
03:42:57|2.8499
03:42:58|2.8485
03:42:59|2.8478
03:43:00|2.8478
03:43:01|2.8489
03:43:02|2.8482
03:43:04|2.8478
03:43:04|2.8484
03:43:06|2.8485
03:43:08|2.8483
03:43:09|2.8488
03:43:09|2.8486
03:43:11|2.8488
03:43:12|2.8488
03:43:13|2.8488
03:43:14|2.8499
03:43:15|2.848
03:43:16|2.848
03:43:17|2.8479
03:43:19|2.849
03:43:19|2.8486
03:43:20|2.8491
03:43:21|2.8488
03:43:22|2.8486
03:43:23|2.8486
03:43:24|2.848
03:43:25|2.8491
03:43:26|2.8481
03:43:27|2.849
03:43:28|2.8486
03:43:29|2.8491
03:43:30|2.8493
03:43:31|2.8492
03:43:32|2.8492
03:43:33|2.8492
03:43:34|2.8491
03:43:35|2.8493
03:43:36|2.8487
03:43:37|2.848
03:43:38|2.8484
03:43:39|2.8493
03:43:40|2.8486
03:43:41|2.847
03:43:42|2.8472
03:43:43|2.8472
03:43:45|2.8472
03:43:47|2.8475
03:43:48|2.8474
03:43:49|2.8472
03:43:50|2.8472
03:43:52|2.8478
03:43:52|2.8473
03:43:53|2.8467
03:43:55|2.8475
03:43:56|2.8473
03:43:57|2.8468
03:43:58|2.8495
03:43:59|2.8512
03:44:00|2.8505
03:44:01|2.8506
03:44:02|2.8562
03:44:03|2.8554
03:44:04|2.8528
03:44:05|2.8523
03:44:06|2.8529
03:44:07|2.8528
03:44:08|2.8515
03:44:09|2.8483
03:44:10|2.8504
03:44:11|2.8498
03:44:12|2.8524
03:44:13|2.8514
03:44:14|2.8517
03:44:15|2.8517
03:44:16|2.8509
03:44:17|2.8517
03:44:18|2.85
03:44:19|2.8508
03:44:20|2.8513
03:44:21|2.852
03:44:22|2.852
03:44:23|2.8517
03:44:24|2.852
03:44:25|2.8521
03:44:26|2.852
03:44:27|2.8521
03:44:28|2.8517
03:44:29|2.8515
03:44:30|2.8507
03:44:31|2.8506
03:44:32|2.8499
03:44:33|2.8494
03:44:34|2.8468
03:44:35|2.8445
03:44:36|2.8448
03:44:37|2.8453
03:44:38|2.8459
03:44:39|2.8472
03:44:40|2.8485
03:44:41|2.8472
03:44:42|2.849
03:44:43|2.8476
03:44:44|2.8453
03:44:46|2.8471
03:44:48|2.8478
03:44:49|2.8489
03:44:50|2.8492
03:44:50|2.848
03:44:52|2.848
03:44:53|2.8458
03:44:54|2.8463
03:44:55|2.8463
03:44:55|2.8462
03:44:58|2.8468
03:44:59|2.8445
03:44:59|2.8432
03:45:00|2.8431
03:45:02|2.844
03:45:03|2.8422
03:45:03|2.8433
03:45:05|2.8438
03:45:06|2.8456
03:45:06|2.8456
03:45:08|2.8462
03:45:09|2.8459
03:45:09|2.8438
03:45:11|2.846
03:45:11|2.8462
03:45:12|2.8461
03:45:13|2.8461
03:45:14|2.8449
03:45:15|2.8453
03:45:17|2.8458
03:45:18|2.8451
03:45:19|2.8456
03:45:20|2.8456
03:45:20|2.8461
03:45:21|2.8461
03:45:22|2.8438
03:45:24|2.8423
03:45:25|2.8405
03:45:26|2.8425
03:45:26|2.8425
03:45:27|2.8447
03:45:28|2.8468
03:45:29|2.8443
03:45:31|2.8458
03:45:31|2.8449
03:45:32|2.8447
03:45:33|2.8462
03:45:34|2.8467
03:45:35|2.8431
03:45:36|2.8446
03:45:37|2.8443
03:45:39|2.8443
03:45:40|2.8449
03:45:40|2.8445
03:45:41|2.8445
03:45:43|2.8445
03:45:43|2.8446
03:45:45|2.8462
03:45:47|2.8432
03:45:48|2.8444
03:45:49|2.8445
03:45:50|2.844
03:45:52|2.8431
03:45:53|2.8438
03:45:53|2.8428
03:45:55|2.8436
03:45:56|2.8443
03:45:56|2.8449
03:45:58|2.8454
03:45:59|2.8443
03:46:00|2.8443
03:46:02|2.8435
03:46:03|2.8444
03:46:04|2.8445
03:46:06|2.8441
03:46:06|2.8453
03:46:07|2.8459
03:46:08|2.8459
03:46:09|2.8459
03:46:10|2.8455
03:46:11|2.8452
03:46:13|2.8453
03:46:14|2.8455
03:46:15|2.8462
03:46:16|2.8466
03:46:17|2.8449
03:46:18|2.8448
03:46:19|2.8448
03:46:20|2.8445
03:46:21|2.8444
03:46:21|2.8445
03:46:22|2.8445
03:46:24|2.8446
03:46:26|2.8427
03:46:26|2.8427
03:46:27|2.8427
03:46:29|2.8397
03:46:30|2.8406
03:46:30|2.8406
03:46:31|2.8398
03:46:32|2.8408
03:46:33|2.8421
03:46:34|2.8407
03:46:35|2.8408
03:46:36|2.8407
03:46:37|2.8423
03:46:38|2.8409
03:46:39|2.8409
03:46:40|2.8412
03:46:41|2.8403
03:46:42|2.8412
03:46:43|2.8412
03:46:44|2.8492
03:46:45|2.8489
03:46:46|2.8491
03:46:47|2.8491
03:46:48|2.848
03:46:50|2.8496
03:46:51|2.8492
03:46:52|2.8484
03:46:53|2.8475
03:46:54|2.8478
03:46:55|2.8477
03:46:57|2.8482
03:46:57|2.8462
03:46:59|2.8469
03:46:59|2.8468
03:47:01|2.8477
03:47:01|2.8481
03:47:02|2.8476
03:47:03|2.8484
03:47:05|2.8486
03:47:05|2.8486
03:47:06|2.8498
03:47:08|2.849
03:47:09|2.8487
03:47:10|2.8488
03:47:11|2.8486
03:47:12|2.8487
03:47:12|2.8487
03:47:13|2.8486
03:47:14|2.8489
03:47:16|2.8486
03:47:16|2.8497
03:47:18|2.8485
03:47:19|2.848
03:47:20|2.8484
03:47:20|2.8479
03:47:21|2.8484
03:47:22|2.8494
03:47:24|2.8488
03:47:24|2.8486
03:47:25|2.8487
03:47:26|2.8498
03:47:28|2.8497
03:47:28|2.8492
03:47:29|2.8498
03:47:30|2.8498
03:47:31|2.8499
03:47:32|2.8488
03:47:33|2.8498
03:47:34|2.8499
03:47:35|2.8486
03:47:37|2.8492
03:47:38|2.8494
03:47:38|2.8492
03:47:39|2.8502
03:47:41|2.8501
03:47:41|2.8501
03:47:42|2.85
03:47:44|2.8501
03:47:44|2.85
03:47:46|2.85
03:47:46|2.8485
03:47:49|2.8466
03:47:50|2.8501
03:47:51|2.8502
03:47:52|2.8501
03:47:54|2.8497
03:47:54|2.8502
03:47:55|2.8502
03:47:56|2.8505
03:47:57|2.8512
03:47:58|2.8503
03:47:59|2.8503
03:48:00|2.8511
03:48:02|2.8519
03:48:03|2.8522
03:48:04|2.8514
03:48:05|2.8509
03:48:06|2.8513
03:48:07|2.8514
03:48:08|2.8524
03:48:10|2.853
03:48:11|2.853
03:48:12|2.8506
03:48:13|2.8513
03:48:14|2.8516
03:48:15|2.8509
03:48:15|2.8509
03:48:16|2.8505
03:48:18|2.8508
03:48:18|2.8518
03:48:19|2.8522
03:48:20|2.8504
03:48:22|2.8502
03:48:22|2.8505
03:48:23|2.8504
03:48:25|2.8491
03:48:25|2.8487
03:48:26|2.8488
03:48:28|2.8497
03:48:28|2.8497
03:48:30|2.8479
03:48:30|2.8493
03:48:31|2.8486
03:48:32|2.8482
03:48:33|2.8484
03:48:35|2.8482
03:48:36|2.8503
03:48:36|2.8487
03:48:37|2.8492
03:48:39|2.8503
03:48:40|2.8508
03:48:41|2.8509
03:48:42|2.8512
03:48:42|2.8514
03:48:44|2.8514
03:48:45|2.8515
03:48:46|2.852
03:48:47|2.852
03:48:48|2.852
03:48:50|2.8539
03:48:51|2.8536
03:48:53|2.8541
03:48:54|2.8541
03:48:55|2.8546
03:48:56|2.8546
03:48:57|2.8518
03:48:58|2.853
03:48:59|2.8541
03:49:00|2.8535
03:49:01|2.853
03:49:02|2.853
03:49:03|2.8534
03:49:04|2.8548
03:49:05|2.8545
03:49:06|2.8556
03:49:07|2.8546
03:49:08|2.8538
03:49:09|2.8538
03:49:10|2.8544
03:49:11|2.8557
03:49:12|2.8553
03:49:13|2.8556
03:49:14|2.8566
03:49:15|2.8569
03:49:16|2.8571
03:49:17|2.857
03:49:18|2.8579
03:49:19|2.8567
03:49:20|2.8573
03:49:21|2.8579
03:49:22|2.859
03:49:23|2.8593
03:49:24|2.8596
03:49:25|2.8589
03:49:27|2.8569
03:49:27|2.865
03:49:28|2.8656
03:49:29|2.867
03:49:30|2.8655
03:49:31|2.8661
03:49:32|2.8673
03:49:34|2.8613
03:49:34|2.8601
03:49:35|2.858
03:49:36|2.861
03:49:38|2.8601
03:49:39|2.8598
03:49:39|2.8586
03:49:40|2.8591
03:49:42|2.8601
03:49:43|2.8595
03:49:43|2.86
03:49:45|2.8598
03:49:45|2.86
03:49:47|2.86
03:49:47|2.8601
03:49:48|2.86
03:49:50|2.86
03:49:51|2.86
03:49:53|2.86
03:49:55|2.8595
03:49:55|2.8599
03:49:56|2.86
03:49:57|2.8598
03:49:59|2.86
03:49:59|2.8599
03:50:00|2.86
03:50:01|2.86
03:50:02|2.86
03:50:04|2.8577
03:50:04|2.859
03:50:06|2.859
03:50:07|2.8586
03:50:08|2.8586
03:50:09|2.858
03:50:10|2.8579
03:50:11|2.86
03:50:12|2.8599
03:50:12|2.8599
03:50:14|2.86
03:50:14|2.8599
03:50:15|2.86
03:50:17|2.86
03:50:17|2.8599
03:50:19|2.86
03:50:20|2.86
03:50:21|2.86
03:50:22|2.86
03:50:23|2.86
03:50:24|2.8599
03:50:25|2.86
03:50:25|2.8599
03:50:27|2.8589
03:50:28|2.86
03:50:29|2.86
03:50:29|2.86
03:50:31|2.86
03:50:31|2.8589
03:50:33|2.86
03:50:33|2.86
03:50:36|2.86
03:50:36|2.86
03:50:37|2.8599
03:50:38|2.86
03:50:39|2.8573
03:50:40|2.8581
03:50:41|2.8595
03:50:42|2.8573
03:50:43|2.8597
03:50:44|2.8593
03:50:45|2.8594
03:50:46|2.8599
03:50:47|2.86
03:50:48|2.8594
03:50:49|2.8597
03:50:51|2.86
03:50:53|2.86
03:50:54|2.86
03:50:55|2.8609
03:50:56|2.861
03:50:58|2.8602
03:50:58|2.861
03:50:59|2.8609
03:51:01|2.861
03:51:02|2.8612
03:51:03|2.8612
03:51:03|2.8669
03:51:05|2.8673
03:51:07|2.8659
03:51:07|2.8668
03:51:09|2.8676
03:51:09|2.867
03:51:10|2.8744
03:51:12|2.8682
03:51:13|2.8728
03:51:14|2.8723
03:51:15|2.8726
03:51:16|2.8724
03:51:17|2.8687
03:51:18|2.8691
03:51:19|2.8682
03:51:19|2.8709
03:51:21|2.8728
03:51:22|2.8728
03:51:23|2.8735
03:51:24|2.8728
03:51:25|2.8754
03:51:26|2.8746
03:51:27|2.8764
03:51:28|2.8762
03:51:29|2.8757
03:51:30|2.8755
03:51:31|2.875
03:51:32|2.874
03:51:33|2.875
03:51:34|2.8768
03:51:35|2.8773
03:51:36|2.8769
03:51:37|2.8764
03:51:38|2.8737
03:51:39|2.8729
03:51:40|2.8746
03:51:41|2.8746
03:51:42|2.8745
03:51:43|2.8729
03:51:44|2.8755
03:51:45|2.8738
03:51:46|2.8729
03:51:47|2.872
03:51:48|2.8722
03:51:49|2.873
03:51:50|2.8743
03:51:51|2.8727
03:51:53|2.8747
03:51:53|2.8771
03:51:54|2.8774
03:51:56|2.8747
03:51:57|2.8747
03:51:58|2.8769
03:51:59|2.8762
03:52:00|2.8759
03:52:01|2.8757
03:52:02|2.8758
03:52:03|2.8748
03:52:04|2.8748
03:52:05|2.8777
03:52:06|2.8769
03:52:08|2.8776
03:52:08|2.876
03:52:09|2.876
03:52:10|2.8779
03:52:11|2.877
03:52:12|2.8764
03:52:13|2.8787
03:52:14|2.8779
03:52:15|2.8763
03:52:16|2.8775
03:52:17|2.8766
03:52:18|2.8761
03:52:20|2.876
03:52:20|2.8783
03:52:21|2.8781
03:52:22|2.8765
03:52:23|2.8764
03:52:24|2.8752
03:52:25|2.8769
03:52:26|2.8772
03:52:27|2.8751
03:52:28|2.8758
03:52:29|2.875
03:52:31|2.8754
03:52:31|2.8754
03:52:32|2.8762
03:52:33|2.8759
03:52:34|2.8753
03:52:35|2.8752
03:52:36|2.875
03:52:37|2.8762
03:52:38|2.8749
03:52:39|2.8745
03:52:40|2.8729
03:52:41|2.8741
03:52:42|2.8737
03:52:43|2.8727
03:52:44|2.8725
03:52:45|2.873
03:52:46|2.8725
03:52:48|2.8738
03:52:48|2.8738
03:52:49|2.8753
03:52:50|2.8741
03:52:51|2.8751
03:52:53|2.8756
03:52:55|2.8757
03:52:56|2.8741
03:52:57|2.8749
03:52:58|2.8736
03:52:59|2.8731
03:53:00|2.8734
03:53:01|2.8743
03:53:03|2.8717
03:53:04|2.8716
03:53:05|2.8737
03:53:06|2.8726
03:53:07|2.8719
03:53:09|2.8715
03:53:09|2.8686
03:53:10|2.8706
03:53:11|2.8697
03:53:12|2.8707
03:53:13|2.8721
03:53:14|2.8696
03:53:15|2.8692
03:53:16|2.8698
03:53:17|2.8699
03:53:18|2.8711
03:53:19|2.8702
03:53:20|2.87
03:53:21|2.8722
03:53:22|2.8714
03:53:23|2.8714
03:53:24|2.8701
03:53:25|2.8709
03:53:26|2.8709
03:53:27|2.8733
03:53:28|2.8723
03:53:29|2.8731
03:53:30|2.8733
03:53:31|2.8735
03:53:32|2.8735
03:53:33|2.8733
03:53:34|2.873
03:53:35|2.8739
03:53:36|2.8753
03:53:38|2.8731
03:53:38|2.8729
03:53:39|2.8733
03:53:40|2.8733
03:53:41|2.8739
03:53:42|2.8725
03:53:43|2.8725
03:53:44|2.8737
03:53:45|2.872
03:53:46|2.8727
03:53:47|2.8726
03:53:48|2.873
03:53:49|2.8728
03:53:50|2.8726
03:53:51|2.8722
03:53:52|2.8725
03:53:54|2.8721
03:53:55|2.8721
03:53:57|2.8727
03:53:58|2.8732
03:53:59|2.8735
03:54:00|2.8717
03:54:01|2.8719
03:54:02|2.8732
03:54:04|2.8723
03:54:05|2.8734
03:54:06|2.8727
03:54:06|2.8733
03:54:08|2.8733
03:54:08|2.8725
03:54:09|2.8712
03:54:11|2.8723
03:54:12|2.8735
03:54:12|2.8725
03:54:14|2.8709
03:54:14|2.8708
03:54:16|2.8723
03:54:16|2.8723
03:54:17|2.8733
03:54:19|2.8723
03:54:20|2.8724
03:54:21|2.8723
03:54:22|2.8685
03:54:22|2.8682
03:54:23|2.8683
03:54:24|2.8683
03:54:25|2.8685
03:54:27|2.8662
03:54:28|2.8672
03:54:29|2.867
03:54:29|2.8674
03:54:31|2.8689
03:54:32|2.8674
03:54:33|2.8674
03:54:33|2.8676
03:54:35|2.8682
03:54:36|2.8692
03:54:36|2.8677
03:54:37|2.8682
03:54:39|2.8656
03:54:40|2.865
03:54:42|2.8659
03:54:42|2.8672
03:54:43|2.8678
03:54:44|2.8671
03:54:45|2.8671
03:54:46|2.8662
03:54:47|2.8651
03:54:48|2.8657
03:54:49|2.8662
03:54:50|2.8662
03:54:51|2.8661
03:54:52|2.8662
03:54:53|2.8662
03:54:55|2.8662
03:54:56|2.8661
03:54:57|2.8659
03:54:58|2.866
03:54:59|2.8659
03:55:01|2.8661
03:55:02|2.8661
03:55:03|2.8678
03:55:04|2.8659
03:55:05|2.8689
03:55:06|2.8671
03:55:07|2.8689
03:55:08|2.8688
03:55:09|2.868
03:55:11|2.869
03:55:12|2.8696
03:55:13|2.8683
03:55:14|2.8682
03:55:16|2.8669
03:55:16|2.8673
03:55:17|2.8684
03:55:18|2.8665
03:55:19|2.8665
03:55:20|2.8679
03:55:21|2.8667
03:55:22|2.8668
03:55:23|2.8668
03:55:24|2.8668
03:55:25|2.866
03:55:26|2.8659
03:55:27|2.865
03:55:28|2.8645
03:55:30|2.8657
03:55:30|2.8661
03:55:32|2.8671
03:55:34|2.8659
03:55:34|2.8667
03:55:35|2.8668
03:55:36|2.8666
03:55:38|2.8668
03:55:39|2.8668
03:55:39|2.8653
03:55:40|2.8642
03:55:42|2.865
03:55:42|2.8647
03:55:43|2.8645
03:55:44|2.8614
03:55:45|2.8621
03:55:46|2.8632
03:55:48|2.8632
03:55:48|2.8631
03:55:50|2.863
03:55:51|2.8632
03:55:51|2.8632
03:55:52|2.8629
03:55:53|2.8632
03:55:55|2.8632
03:55:56|2.8632
03:55:58|2.8632
03:56:00|2.8646
03:56:01|2.8614
03:56:03|2.8627
03:56:04|2.8634
03:56:04|2.862
03:56:06|2.8619
03:56:06|2.862
03:56:08|2.863
03:56:09|2.8623
03:56:10|2.8624
03:56:10|2.8619
03:56:11|2.8617
03:56:12|2.8618
03:56:14|2.8622
03:56:14|2.8616
03:56:16|2.8616
03:56:17|2.8614
03:56:18|2.8615
03:56:18|2.8621
03:56:20|2.8578
03:56:21|2.8569
03:56:22|2.8577
03:56:23|2.8575
03:56:23|2.8562
03:56:24|2.8576
03:56:25|2.8576
03:56:26|2.8569
03:56:28|2.8564
03:56:29|2.8577
03:56:29|2.8585
03:56:30|2.8585
03:56:32|2.8593
03:56:32|2.8603
03:56:33|2.8586
03:56:35|2.8592
03:56:35|2.8605
03:56:36|2.8605
03:56:38|2.8577
03:56:39|2.8576
03:56:40|2.8592
03:56:41|2.8581
03:56:41|2.8582
03:56:42|2.8582
03:56:44|2.859
03:56:45|2.8595
03:56:45|2.8591
03:56:47|2.8589
03:56:48|2.8594
03:56:48|2.8559
03:56:49|2.8565
03:56:50|2.8579
03:56:51|2.8572
03:56:52|2.8576
03:56:53|2.8573
03:56:54|2.8569
03:56:56|2.855
03:56:57|2.8544
03:56:59|2.8545
03:56:59|2.8556
03:57:01|2.8575
03:57:02|2.8593
03:57:04|2.8589
03:57:05|2.8561
03:57:06|2.8565
03:57:07|2.8563
03:57:08|2.8563
03:57:09|2.8571
03:57:10|2.8588
03:57:11|2.8569
03:57:12|2.857
03:57:13|2.858
03:57:14|2.859
03:57:15|2.8585
03:57:16|2.8585
03:57:17|2.8585
03:57:18|2.8585
03:57:19|2.8595
03:57:20|2.8572
03:57:21|2.8589
03:57:22|2.8591
03:57:23|2.8615
03:57:24|2.8623
03:57:25|2.8631
03:57:26|2.8631
03:57:27|2.8677
03:57:28|2.8666
03:57:29|2.8668
03:57:30|2.8668
03:57:31|2.8659
03:57:32|2.8642
03:57:33|2.8638
03:57:34|2.8635
03:57:35|2.8625
03:57:36|2.8624
03:57:37|2.8621
03:57:38|2.8615
03:57:39|2.8619
03:57:40|2.8637
03:57:41|2.8632
03:57:42|2.8667
03:57:43|2.8665
03:57:44|2.8647
03:57:45|2.8664
03:57:46|2.8637
03:57:47|2.8629
03:57:48|2.8641
03:57:49|2.8628
03:57:50|2.8631
03:57:51|2.8654
03:57:52|2.8655
03:57:53|2.8655
03:57:54|2.8666
03:57:55|2.8655
03:57:56|2.8665
03:57:57|2.8665
03:57:58|2.8663
03:58:00|2.8663
03:58:01|2.8688
03:58:02|2.8699
03:58:04|2.8691
03:58:05|2.8691
03:58:06|2.8691
03:58:08|2.8671
03:58:08|2.8672
03:58:09|2.8671
03:58:10|2.8685
03:58:11|2.8685
03:58:12|2.8685
03:58:13|2.8685
03:58:14|2.8685
03:58:15|2.8699
03:58:16|2.869
03:58:17|2.8693
03:58:18|2.8693
03:58:19|2.8693
03:58:21|2.8691
03:58:21|2.8692
03:58:22|2.8685
03:58:23|2.8697
03:58:24|2.8692
03:58:25|2.8685
03:58:26|2.8697
03:58:28|2.8691
03:58:28|2.8694
03:58:29|2.8691
03:58:30|2.8709
03:58:31|2.8698
03:58:32|2.8695
03:58:33|2.8695
03:58:34|2.8699
03:58:35|2.8699
03:58:36|2.8702
03:58:38|2.87
03:58:38|2.8715
03:58:39|2.8721
03:58:40|2.8707
03:58:41|2.8705
03:58:42|2.8715
03:58:43|2.8715
03:58:44|2.871
03:58:45|2.871
03:58:46|2.871
03:58:47|2.8717
03:58:48|2.871
03:58:49|2.8711
03:58:50|2.8711
03:58:51|2.8711
03:58:52|2.8702
03:58:53|2.8701
03:58:54|2.8711
03:58:55|2.8711
03:58:56|2.8696
03:58:58|2.871
03:59:00|2.8713
03:59:01|2.8719
03:59:03|2.8712
03:59:03|2.871
03:59:05|2.8728
03:59:05|2.8719
03:59:07|2.87
03:59:08|2.8727
03:59:09|2.871
03:59:10|2.8703
03:59:12|2.87
03:59:12|2.8718
03:59:13|2.8734
03:59:14|2.8709
03:59:15|2.8709
03:59:16|2.8739
03:59:17|2.8734
03:59:18|2.8733
03:59:19|2.8734
03:59:20|2.8739
03:59:21|2.8723
03:59:22|2.8748
03:59:24|2.8748
03:59:24|2.8755
03:59:25|2.8755
03:59:26|2.8756
03:59:27|2.8728
03:59:28|2.8758
03:59:29|2.8751
03:59:30|2.8764
03:59:31|2.8753
03:59:32|2.8752
03:59:33|2.8727
03:59:34|2.8714
03:59:35|2.8729
03:59:36|2.8726
03:59:37|2.8722
03:59:38|2.8709
03:59:39|2.8725
03:59:40|2.8778
03:59:41|2.8774
03:59:42|2.8787
03:59:43|2.8771
03:59:44|2.8765
03:59:45|2.8759
03:59:46|2.8782
03:59:47|2.877
03:59:48|2.8768
03:59:49|2.8778
03:59:50|2.8787
03:59:51|2.8787
03:59:52|2.8788
03:59:53|2.8788
03:59:54|2.8766
03:59:55|2.8783
03:59:56|2.8769
03:59:57|2.8788
03:59:59|2.8784
04:00:01|2.8783
04:00:02|2.8793
04:00:03|2.8793
04:00:04|2.8782
04:00:05|2.8783
04:00:06|2.8784
04:00:07|2.8766
04:00:08|2.8765
04:00:08|2.8765
04:00:10|2.8772
04:00:11|2.8769
04:00:12|2.876
04:00:14|2.8768
04:00:14|2.8767
04:00:15|2.8761
04:00:16|2.8762
04:00:17|2.875
04:00:18|2.8751
04:00:19|2.874
04:00:21|2.872
04:00:22|2.8716
04:00:23|2.8734
04:00:24|2.8728
04:00:25|2.8734
04:00:26|2.872
04:00:27|2.8728
04:00:28|2.8726
04:00:29|2.8735
04:00:30|2.8728
04:00:31|2.8728
04:00:32|2.8732
04:00:33|2.874
04:00:34|2.8749
04:00:35|2.8748
04:00:36|2.8756
04:00:37|2.8755
04:00:38|2.8756
04:00:39|2.877
04:00:40|2.8763
04:00:41|2.8758
04:00:42|2.8778
04:00:43|2.878
04:00:44|2.8777
04:00:45|2.8768
04:00:46|2.8785
04:00:47|2.8788
04:00:48|2.8778
04:00:49|2.8776
04:00:50|2.8786
04:00:51|2.8782
04:00:52|2.8781
04:00:53|2.8732
04:00:54|2.8759
04:00:55|2.8744
04:00:56|2.8755
04:00:57|2.8744
04:00:58|2.8759
04:00:59|2.8759
04:01:01|2.878
04:01:02|2.8768
04:01:03|2.8811
04:01:05|2.8787
04:01:06|2.8786
04:01:07|2.8801
04:01:08|2.8792
04:01:09|2.8799
04:01:10|2.8779
04:01:11|2.8788
04:01:12|2.879
04:01:13|2.8764
04:01:14|2.8776
04:01:15|2.8769
04:01:16|2.8774
04:01:17|2.877
04:01:18|2.8771
04:01:19|2.8808
04:01:20|2.88
04:01:21|2.88
04:01:22|2.8799
04:01:23|2.8809
04:01:24|2.8801
04:01:25|2.879
04:01:26|2.8788
04:01:27|2.876
04:01:28|2.8772
04:01:29|2.8758
04:01:30|2.8752
04:01:31|2.8753
04:01:32|2.8753
04:01:33|2.8754
04:01:34|2.8747
04:01:35|2.8763
04:01:36|2.8759
04:01:37|2.8771
04:01:38|2.878
04:01:39|2.8785
04:01:40|2.8784
04:01:41|2.8781
04:01:42|2.8781
04:01:43|2.8782
04:01:44|2.8754
04:01:45|2.8763
04:01:46|2.8753
04:01:47|2.8758
04:01:48|2.874
04:01:49|2.8738
04:01:50|2.8734
04:01:51|2.8734
04:01:52|2.874
04:01:53|2.8736
04:01:54|2.8733
04:01:55|2.8762
04:01:57|2.8769
04:01:57|2.877
04:01:59|2.877
04:02:00|2.8773
04:02:01|2.8791
04:02:03|2.8791
04:02:03|2.8788
04:02:04|2.8725
04:02:06|2.8709
04:02:07|2.8766
04:02:07|2.8772
04:02:09|2.8771
04:02:09|2.8765
04:02:11|2.8765
04:02:11|2.8776
04:02:12|2.8776
04:02:13|2.8776
04:02:14|2.8766
04:02:16|2.8787
04:02:16|2.8788
04:02:18|2.8783
04:02:18|2.8764
04:02:20|2.8752
04:02:21|2.8751
04:02:21|2.8751
04:02:23|2.8752
04:02:24|2.875
04:02:24|2.8762
04:02:26|2.8756
04:02:27|2.8769
04:02:28|2.8767
04:02:28|2.8774
04:02:30|2.8769
04:02:31|2.8769
04:02:31|2.8768
04:02:32|2.8768
04:02:33|2.8759
04:02:35|2.8748
04:02:36|2.8764
04:02:37|2.8753
04:02:38|2.8752
04:02:38|2.8752
04:02:40|2.8752
04:02:41|2.8751
04:02:41|2.8758
04:02:43|2.8762
04:02:43|2.8764
04:02:45|2.8753
04:02:46|2.8753
04:02:47|2.876
04:02:47|2.8744
04:02:49|2.8753
04:02:50|2.8754
04:02:50|2.8741
04:02:51|2.8731
04:02:52|2.8731
04:02:53|2.8741
04:02:54|2.874
04:02:55|2.8741
04:02:57|2.873
04:02:58|2.874
04:02:59|2.8739
04:02:59|2.874
04:03:00|2.874
04:03:02|2.874
04:03:04|2.8722
04:03:05|2.8719
04:03:06|2.8719
04:03:07|2.8715
04:03:08|2.8711
04:03:10|2.8714
04:03:11|2.8714
04:03:12|2.87
04:03:13|2.8678
04:03:14|2.8689
04:03:15|2.8686
04:03:16|2.8685
04:03:17|2.8716
04:03:18|2.8706
04:03:20|2.8706
04:03:21|2.8721
04:03:21|2.8721
04:03:23|2.8706
04:03:23|2.8706
04:03:25|2.8702
04:03:25|2.872
04:03:27|2.8717
04:03:28|2.8736
04:03:29|2.8719
04:03:29|2.8707
04:03:30|2.8706
04:03:32|2.8707
04:03:32|2.8705
04:03:33|2.8693
04:03:34|2.8709
04:03:36|2.8711
04:03:37|2.871
04:03:38|2.871
04:03:39|2.8706
04:03:40|2.8701
04:03:41|2.8691
04:03:42|2.8701
04:03:44|2.8701
04:03:45|2.87
04:03:46|2.8675
04:03:47|2.8685
04:03:48|2.8679
04:03:49|2.8679
04:03:50|2.8699
04:03:51|2.868
04:03:52|2.8691
04:03:53|2.8691
04:03:54|2.8688
04:03:55|2.8679
04:03:56|2.8684
04:03:57|2.8684
04:03:58|2.8698
04:03:59|2.8697
04:03:59|2.8686
04:04:01|2.8666
04:04:02|2.866
04:04:03|2.864
04:04:04|2.8629
04:04:05|2.8644
04:04:06|2.8642
04:04:08|2.865
04:04:10|2.8657
04:04:10|2.8652
04:04:12|2.8655
04:04:12|2.8643
04:04:13|2.8655
04:04:14|2.8639
04:04:15|2.865
04:04:17|2.8649
04:04:17|2.865
04:04:18|2.8637
04:04:19|2.8648
04:04:20|2.865
04:04:22|2.8651
04:04:22|2.8647
04:04:24|2.864
04:04:24|2.8649
04:04:26|2.864
04:04:27|2.8628
04:04:28|2.8622
04:04:29|2.8613
04:04:30|2.8608
04:04:31|2.8603
04:04:32|2.8615
04:04:34|2.8614
04:04:34|2.8638
04:04:35|2.8647
04:04:36|2.8638
04:04:37|2.863
04:04:39|2.8636
04:04:39|2.8648
04:04:40|2.8643
04:04:41|2.865
04:04:42|2.8641
04:04:43|2.8629
04:04:44|2.8629
04:04:46|2.8612
04:04:46|2.8612
04:04:47|2.8596
04:04:48|2.8574
04:04:50|2.8602
04:04:51|2.8626
04:04:51|2.862
04:04:52|2.8624
04:04:53|2.8631
04:04:54|2.8649
04:04:56|2.8637
04:04:57|2.8633
04:04:57|2.8607
04:04:58|2.8608
04:04:59|2.8575
04:05:01|2.8566
04:05:01|2.8586
04:05:02|2.8585
04:05:03|2.8578
04:05:05|2.8579
04:05:07|2.8578
04:05:09|2.8589
04:05:09|2.859
04:05:10|2.8565
04:05:11|2.8574
04:05:12|2.8577
04:05:13|2.8573
04:05:14|2.8565
04:05:15|2.8576
04:05:16|2.8577
04:05:17|2.8576
04:05:18|2.8569
04:05:19|2.856
04:05:20|2.8551
04:05:21|2.8559
04:05:22|2.8576
04:05:23|2.8576
04:05:24|2.8585
04:05:25|2.8577
04:05:26|2.8535
04:05:27|2.8542
04:05:29|2.8552
04:05:29|2.8554
04:05:30|2.8541
04:05:31|2.8535
04:05:32|2.8551
04:05:33|2.8554
04:05:34|2.8561
04:05:35|2.8563
04:05:36|2.8573
04:05:37|2.8578
04:05:38|2.8584
04:05:40|2.8593
04:05:41|2.858
04:05:42|2.8586
04:05:43|2.8585
04:05:44|2.8596
04:05:44|2.8578
04:05:45|2.8588
04:05:47|2.8579
04:05:47|2.8578
04:05:49|2.8574
04:05:49|2.8574
04:05:51|2.8588
04:05:52|2.857
04:05:53|2.8585
04:05:54|2.8587
04:05:55|2.859
04:05:55|2.8565
04:05:56|2.8575
04:05:58|2.8575
04:05:59|2.8564
04:05:59|2.8575
04:06:01|2.8578
04:06:01|2.8578
04:06:03|2.8581
04:06:04|2.8574
04:06:06|2.8581
04:06:06|2.8581
04:06:07|2.8576
04:06:08|2.8566
04:06:10|2.8578
04:06:11|2.8583
04:06:12|2.8569
04:06:13|2.8569
04:06:13|2.8579
04:06:16|2.8579
04:06:16|2.8576
04:06:17|2.858
04:06:18|2.858
04:06:19|2.8585
04:06:20|2.8586
04:06:21|2.8566
04:06:22|2.8566
04:06:23|2.8576
04:06:24|2.8571
04:06:25|2.857
04:06:26|2.855
04:06:27|2.8555
04:06:28|2.8561
04:06:29|2.8551
04:06:30|2.8599
04:06:32|2.8576
04:06:32|2.8594
04:06:34|2.8592
04:06:34|2.8593
04:06:36|2.8593
04:06:37|2.8627
04:06:38|2.864
04:06:39|2.8648
04:06:39|2.8648
04:06:40|2.8638
04:06:42|2.8669
04:06:43|2.8678
04:06:44|2.8675
04:06:45|2.8674
04:06:46|2.8666
04:06:47|2.8644
04:06:48|2.8649
04:06:49|2.8657
04:06:50|2.8653
04:06:50|2.8644
04:06:52|2.8648
04:06:53|2.865
04:06:54|2.865
04:06:55|2.8649
04:06:56|2.8649
04:06:57|2.8682
04:06:58|2.8688
04:06:59|2.8687
04:06:59|2.8688
04:07:00|2.8687
04:07:01|2.8684
04:07:03|2.8675
04:07:04|2.8685
04:07:04|2.8679
04:07:07|2.8689
04:07:07|2.87
04:07:08|2.8685
04:07:09|2.8691
04:07:10|2.87
04:07:12|2.8697
04:07:13|2.8693
04:07:14|2.8692
04:07:16|2.8683
04:07:16|2.8683
04:07:17|2.8688
04:07:18|2.8683
04:07:19|2.8683
04:07:20|2.8671
04:07:21|2.867
04:07:22|2.8677
04:07:23|2.8683
04:07:24|2.8683
04:07:26|2.8671
04:07:27|2.8682
04:07:28|2.8683
04:07:29|2.8683
04:07:30|2.8682
04:07:31|2.8682
04:07:32|2.8661
04:07:33|2.8675
04:07:34|2.8675
04:07:35|2.8672
04:07:35|2.8675
04:07:37|2.8674
04:07:38|2.8673
04:07:39|2.8673
04:07:40|2.8677
04:07:41|2.8681
04:07:42|2.8659
04:07:42|2.8683
04:07:44|2.8715
04:07:45|2.8708
04:07:45|2.8703
04:07:47|2.8718
04:07:47|2.8719
04:07:50|2.8714
04:07:50|2.8703
04:07:51|2.8705
04:07:52|2.8704
04:07:53|2.8703
04:07:54|2.8703
04:07:55|2.8731
04:07:56|2.8726
04:07:57|2.8719
04:07:58|2.8719
04:07:59|2.8739
04:08:00|2.8726
04:08:01|2.8745
04:08:02|2.8727
04:08:03|2.8726
04:08:04|2.8727
04:08:05|2.8734
04:08:07|2.8722
04:08:09|2.8724
04:08:09|2.8725
04:08:10|2.8725
04:08:11|2.8725
04:08:12|2.874
04:08:14|2.8743
04:08:15|2.873
04:08:16|2.8734
04:08:17|2.8766
04:08:18|2.8764
04:08:19|2.8773
04:08:20|2.8778
04:08:21|2.8738
04:08:21|2.8723
04:08:23|2.8724
04:08:24|2.8709
04:08:25|2.8714
04:08:25|2.8714
04:08:27|2.8728
04:08:28|2.8741
04:08:29|2.8758
04:08:30|2.8732
04:08:31|2.8742
04:08:32|2.8734
04:08:33|2.8742
04:08:33|2.8749
04:08:35|2.8746
04:08:35|2.8737
04:08:37|2.8738
04:08:38|2.8747
04:08:38|2.8743
04:08:40|2.8746
04:08:41|2.8738
04:08:41|2.874
04:08:42|2.8739
04:08:44|2.8737
04:08:45|2.8728
04:08:46|2.8738
04:08:46|2.8739
04:08:48|2.8739
04:08:49|2.8739
04:08:50|2.8727
04:08:51|2.8727
04:08:52|2.873
04:08:53|2.8731
04:08:54|2.8729
04:08:55|2.873
04:08:56|2.8731
04:08:57|2.8728
04:08:58|2.8726
04:08:59|2.8725
04:09:00|2.8727
04:09:01|2.8727
04:09:02|2.8718
04:09:03|2.8724
04:09:03|2.8719
04:09:05|2.8734
04:09:06|2.8723
04:09:06|2.8727
04:09:09|2.8738
04:09:10|2.8739
04:09:11|2.8707
04:09:13|2.8733
04:09:14|2.8734
04:09:15|2.8733
04:09:16|2.8733
04:09:17|2.8738
04:09:17|2.8739
04:09:19|2.8733
04:09:20|2.8736
04:09:22|2.8722
04:09:22|2.872
04:09:23|2.8729
04:09:24|2.872
04:09:25|2.872
04:09:26|2.8715
04:09:28|2.8731
04:09:28|2.8737
04:09:29|2.8723
04:09:30|2.8723
04:09:31|2.873
04:09:32|2.8735
04:09:33|2.8726
04:09:34|2.8725
04:09:35|2.8738
04:09:36|2.873
04:09:38|2.8725
04:09:39|2.8737
04:09:40|2.8731
04:09:41|2.8731
04:09:42|2.8738
04:09:43|2.8729
04:09:44|2.8713
04:09:45|2.8729
04:09:45|2.8724
04:09:47|2.8725
04:09:47|2.8728
04:09:49|2.8739
04:09:50|2.8739
04:09:51|2.8739
04:09:52|2.8738
04:09:53|2.8735
04:09:54|2.8726
04:09:55|2.8726
04:09:56|2.8738
04:09:57|2.8721
04:09:58|2.8761
04:09:58|2.8761
04:10:00|2.877
04:10:01|2.8771
04:10:02|2.8777
04:10:02|2.8746
04:10:03|2.8741
04:10:05|2.8746
04:10:05|2.8746
04:10:08|2.8732
04:10:09|2.8736
04:10:10|2.8739
04:10:12|2.8725
04:10:13|2.8738
04:10:14|2.8737
04:10:15|2.8732
04:10:16|2.8731
04:10:17|2.8756
04:10:18|2.8756
04:10:19|2.876
04:10:20|2.8748
04:10:21|2.8745
04:10:22|2.8745
04:10:23|2.8749
04:10:24|2.8753
04:10:25|2.8754
04:10:26|2.8743
04:10:27|2.8745
04:10:28|2.8757
04:10:29|2.8755
04:10:30|2.8743
04:10:31|2.8738
04:10:32|2.8742
04:10:33|2.8751
04:10:34|2.8751
04:10:35|2.871
04:10:36|2.8721
04:10:37|2.8722
04:10:38|2.8722
04:10:39|2.8718
04:10:41|2.8732
04:10:42|2.8724
04:10:42|2.8723
04:10:44|2.8729
04:10:44|2.8728
04:10:46|2.8677
04:10:47|2.8667
04:10:48|2.8672
04:10:49|2.8678
04:10:50|2.8678
04:10:51|2.8687
04:10:51|2.8678
04:10:53|2.8687
04:10:54|2.8687
04:10:55|2.8689
04:10:57|2.8679
04:10:57|2.8686
04:10:58|2.8686
04:10:59|2.8686
04:11:00|2.8663
04:11:01|2.8672
04:11:02|2.8686
04:11:03|2.8694
04:11:05|2.8706
04:11:05|2.8711
04:11:06|2.8721
04:11:07|2.8721
04:11:10|2.8696
04:11:10|2.8698
04:11:12|2.8697
04:11:13|2.8687
04:11:13|2.8698
04:11:15|2.8701
04:11:16|2.8711
04:11:17|2.8694
04:11:18|2.8698
04:11:19|2.8699
04:11:20|2.8699
04:11:21|2.8692
04:11:22|2.8688
04:11:23|2.8683
04:11:24|2.8684
04:11:25|2.8681
04:11:26|2.8685
04:11:27|2.8685
04:11:28|2.8745
04:11:29|2.8753
04:11:30|2.8726
04:11:31|2.8714
04:11:32|2.8715
04:11:33|2.874
04:11:34|2.8735
04:11:35|2.872
04:11:36|2.8726
04:11:37|2.8733
04:11:39|2.8734
04:11:39|2.8733
04:11:41|2.8724
04:11:42|2.8723
04:11:42|2.8722
04:11:43|2.8734
04:11:44|2.8735
04:11:45|2.873
04:11:47|2.8729
04:11:47|2.8729
04:11:49|2.8729
04:11:49|2.8729
04:11:50|2.8739
04:11:51|2.8722
04:11:52|2.8726
04:11:55|2.8719
04:11:56|2.8729
04:11:56|2.871
04:11:58|2.8711
04:11:58|2.8711
04:12:00|2.8712
04:12:01|2.8712
04:12:01|2.8714
04:12:02|2.8715
04:12:04|2.8718
04:12:04|2.872
04:12:06|2.872
04:12:06|2.8701
04:12:07|2.8703
04:12:08|2.8702
04:12:10|2.8702
04:12:12|2.869
04:12:14|2.8689
04:12:14|2.8704
04:12:15|2.8688
04:12:16|2.869
04:12:17|2.8689
04:12:19|2.869
04:12:19|2.8697
04:12:21|2.8697
04:12:22|2.8706
04:12:23|2.8721
04:12:24|2.8719
04:12:25|2.8724
04:12:26|2.8729
04:12:27|2.872
04:12:28|2.875
04:12:29|2.875
04:12:30|2.8761
04:12:31|2.8743
04:12:32|2.8769
04:12:33|2.875
04:12:34|2.8742
04:12:35|2.8749
04:12:36|2.8742
04:12:37|2.8742
04:12:38|2.8751
04:12:39|2.8744
04:12:40|2.872
04:12:41|2.871
04:12:42|2.8714
04:12:43|2.8712
04:12:44|2.871
04:12:45|2.8723
04:12:46|2.8723
04:12:47|2.8713
04:12:48|2.8717
04:12:49|2.8715
04:12:50|2.8717
04:12:51|2.8723
04:12:52|2.8695
04:12:53|2.8691
04:12:54|2.8707
04:12:55|2.8706
04:12:56|2.8707
04:12:57|2.8707
04:12:58|2.8713
04:12:59|2.8704
04:13:00|2.8704
04:13:01|2.8711
04:13:02|2.8713
04:13:03|2.871
04:13:04|2.8712
04:13:05|2.871
04:13:06|2.8707
04:13:07|2.8674
04:13:08|2.8664
04:13:09|2.8665
04:13:11|2.871
04:13:12|2.8709
04:13:13|2.872
04:13:15|2.8703
04:13:16|2.869
04:13:17|2.8675
04:13:18|2.8687
04:13:19|2.8688
04:13:20|2.8702
04:13:21|2.8703
04:13:22|2.8688
04:13:23|2.8697
04:13:24|2.8718
04:13:25|2.8713
04:13:26|2.8697
04:13:27|2.8691
04:13:27|2.8692
04:13:29|2.8712
04:13:30|2.871
04:13:30|2.8711
04:13:31|2.8701
04:13:33|2.8694
04:13:33|2.8694
04:13:35|2.8701
04:13:36|2.8701
04:13:37|2.8714
04:13:38|2.8701
04:13:39|2.8725
04:13:40|2.8731
04:13:41|2.8741
04:13:42|2.8742
04:13:43|2.8741
04:13:44|2.8737
04:13:45|2.8759
04:13:46|2.8753
04:13:47|2.8746
04:13:48|2.8745
04:13:49|2.8753
04:13:50|2.8753
04:13:51|2.8748
04:13:52|2.8748
04:13:53|2.8745
04:13:54|2.8733
04:13:55|2.8725
04:13:56|2.871
04:13:57|2.8721
04:13:58|2.8711
04:13:59|2.8707
04:14:01|2.8709
04:14:01|2.8692
04:14:02|2.8702
04:14:03|2.8701
04:14:04|2.87
04:14:05|2.8696
04:14:06|2.8693
04:14:07|2.8701
04:14:08|2.8693
04:14:09|2.8691
04:14:10|2.8699
04:14:12|2.8686
04:14:13|2.8694
04:14:15|2.8686
04:14:15|2.8642
04:14:17|2.8657
04:14:18|2.8682
04:14:19|2.8678
04:14:20|2.8687
04:14:22|2.8686
04:14:22|2.8687
04:14:23|2.8687
04:14:25|2.8677
04:14:25|2.8693
04:14:27|2.8689
04:14:27|2.8685
04:14:29|2.8686
04:14:29|2.869
04:14:30|2.8681
04:14:31|2.8684
04:14:32|2.8684
04:14:34|2.8681
04:14:34|2.8687
04:14:35|2.8673
04:14:36|2.8669
04:14:37|2.8659
04:14:38|2.8656
04:14:39|2.865
04:14:40|2.8649
04:14:41|2.865
04:14:42|2.8669
04:14:43|2.8671
04:14:44|2.8698
04:14:45|2.8679
04:14:46|2.8699
04:14:47|2.8699
04:14:48|2.8687
04:14:49|2.8687
04:14:51|2.8683
04:14:51|2.8689
04:14:52|2.8689
04:14:53|2.8683
04:14:54|2.8682
04:14:56|2.8682
04:14:56|2.8661
04:14:57|2.8638
04:14:58|2.8644
04:14:59|2.8649
04:15:00|2.8669
04:15:01|2.8658
04:15:02|2.8646
04:15:03|2.8636
04:15:04|2.8659
04:15:05|2.8658
04:15:06|2.8631
04:15:08|2.8648
04:15:09|2.8647
04:15:09|2.8679
04:15:10|2.865
04:15:11|2.868
04:15:13|2.8678
04:15:15|2.8672
04:15:16|2.8695
04:15:17|2.868
04:15:18|2.868
04:15:20|2.8685
04:15:21|2.8698
04:15:22|2.8697
04:15:23|2.87
04:15:24|2.87
04:15:24|2.8707
04:15:26|2.8701
04:15:27|2.8708
04:15:28|2.8708
04:15:28|2.8713
04:15:29|2.8708
04:15:30|2.8701
04:15:31|2.8701
04:15:32|2.8703
04:15:33|2.8702
04:15:34|2.8711
04:15:36|2.871
04:15:37|2.87
04:15:38|2.8706
04:15:39|2.871
04:15:40|2.8714
04:15:41|2.8714
04:15:42|2.8711
04:15:43|2.8712
04:15:44|2.8713
04:15:45|2.8714
04:15:46|2.8718
04:15:47|2.8728
04:15:48|2.872
04:15:49|2.872
04:15:50|2.8722
04:15:51|2.8723
04:15:52|2.8721
04:15:53|2.872
04:15:54|2.8723
04:15:55|2.8723
04:15:56|2.8715
04:15:57|2.8719
04:15:58|2.8719
04:15:59|2.8721
04:16:00|2.8719
04:16:01|2.872
04:16:02|2.8719
04:16:03|2.872
04:16:05|2.8722
04:16:06|2.8757
04:16:06|2.8763
04:16:07|2.8765
04:16:08|2.8755
04:16:10|2.8735
04:16:11|2.8738
04:16:12|2.8746
04:16:13|2.8722
04:16:14|2.8731
04:16:16|2.8748
04:16:17|2.8741
04:16:17|2.8737
04:16:19|2.8737
04:16:20|2.8723
04:16:20|2.8735
04:16:22|2.8741
04:16:24|2.8749
04:16:24|2.8733
04:16:25|2.8743
04:16:26|2.8738
04:16:27|2.8738
04:16:29|2.8742
04:16:29|2.8744
04:16:30|2.8744
04:16:31|2.8747
04:16:32|2.874
04:16:33|2.8741
04:16:34|2.8732
04:16:35|2.8741
04:16:36|2.8738
04:16:37|2.8737
04:16:38|2.8748
04:16:39|2.8727
04:16:40|2.8727
04:16:41|2.873
04:16:42|2.873
04:16:44|2.8743
04:16:45|2.8729
04:16:46|2.8728
04:16:46|2.8729
04:16:47|2.8747
04:16:48|2.874
04:16:49|2.8745
04:16:51|2.8744
04:16:51|2.8755
04:16:52|2.8753
04:16:54|2.8743
04:16:55|2.8747
04:16:55|2.8747
04:16:56|2.8722
04:16:57|2.8736
04:16:58|2.8755
04:16:59|2.8755
04:17:00|2.8747
04:17:01|2.8757
04:17:03|2.875
04:17:04|2.8739
04:17:05|2.8739
04:17:05|2.8736
04:17:06|2.874
04:17:08|2.8739
04:17:08|2.8747
04:17:10|2.874
04:17:11|2.8729
04:17:11|2.8748
04:17:13|2.8733
04:17:14|2.8737
04:17:16|2.8683
04:17:17|2.8698
04:17:18|2.8698
04:17:19|2.8704
04:17:20|2.8693
04:17:21|2.8691
04:17:22|2.8701
04:17:24|2.8704
04:17:24|2.8716
04:17:26|2.8723
04:17:27|2.8723
04:17:28|2.8692
04:17:29|2.8691
04:17:29|2.8705
04:17:31|2.8713
04:17:32|2.8714
04:17:33|2.8714
04:17:34|2.8715
04:17:35|2.8714
04:17:36|2.8706
04:17:37|2.8702
04:17:38|2.8701
04:17:39|2.8701
04:17:40|2.8701
04:17:41|2.8693
04:17:42|2.8699
04:17:43|2.8701
04:17:44|2.8692
04:17:45|2.8695
04:17:46|2.8694
04:17:47|2.8695
04:17:48|2.8692
04:17:49|2.8679
04:17:50|2.8668
04:17:51|2.8668
04:17:51|2.8679
04:17:53|2.8678
04:17:54|2.8679
04:17:55|2.8669
04:17:56|2.8679
04:17:57|2.8687
04:17:58|2.8679
04:17:59|2.8551
04:17:59|2.8534
04:18:01|2.851
04:18:01|2.848
04:18:03|2.8459
04:18:04|2.8461
04:18:05|2.8532
04:18:06|2.8563
04:18:07|2.852
04:18:07|2.8514
04:18:09|2.8515
04:18:09|2.8502
04:18:11|2.8488
04:18:12|2.8494
04:18:13|2.8495
04:18:13|2.853
04:18:16|2.8547
04:18:17|2.8531
04:18:18|2.8531
04:18:20|2.853
04:18:21|2.8529
04:18:22|2.8513
04:18:23|2.8516
04:18:25|2.8506
04:18:25|2.8508
04:18:26|2.8521
04:18:27|2.8507
04:18:28|2.8516
04:18:29|2.8504
04:18:30|2.8529
04:18:32|2.8527
04:18:32|2.85
04:18:34|2.851
04:18:34|2.8509
04:18:36|2.8515
04:18:37|2.8515
04:18:38|2.853
04:18:39|2.8537
04:18:40|2.8533
04:18:41|2.8523
04:18:42|2.8532
04:18:43|2.8507
04:18:44|2.8501
04:18:45|2.8505
04:18:46|2.849
04:18:48|2.8489
04:18:48|2.8473
04:18:49|2.849
04:18:50|2.8437
04:18:51|2.8459
04:18:52|2.8444
04:18:53|2.8446
04:18:54|2.8421
04:18:55|2.8405
04:18:56|2.8443
04:18:57|2.8451
04:18:59|2.8457
04:18:59|2.8452
04:19:00|2.8455
04:19:01|2.8375
04:19:02|2.8392
04:19:03|2.8331
04:19:04|2.8302
04:19:05|2.834
04:19:06|2.8337
04:19:07|2.8357
04:19:08|2.8346
04:19:09|2.834
04:19:10|2.8334
04:19:11|2.8356
04:19:12|2.8308
04:19:13|2.8315
04:19:14|2.83
04:19:16|2.8315
04:19:17|2.8293
04:19:19|2.83
04:19:20|2.8306
04:19:20|2.829
04:19:21|2.8297
04:19:22|2.8299
04:19:24|2.829
04:19:25|2.8321
04:19:26|2.8335
04:19:27|2.8334
04:19:28|2.8305
04:19:29|2.8305
04:19:30|2.8299
04:19:31|2.8302
04:19:33|2.8287
04:19:34|2.8307
04:19:36|2.832
04:19:37|2.8353
04:19:38|2.8358
04:19:39|2.8371
04:19:40|2.8347
04:19:41|2.8354
04:19:42|2.8353
04:19:43|2.8369
04:19:44|2.837
04:19:45|2.8371
04:19:46|2.838
04:19:47|2.8395
04:19:48|2.8395
04:19:49|2.8385
04:19:50|2.8385
04:19:51|2.8377
04:19:52|2.8395
04:19:53|2.8395
04:19:54|2.8384
04:19:55|2.8395
04:19:56|2.8395
04:19:57|2.8397
04:19:58|2.8397
04:19:59|2.8397
04:20:00|2.8398
04:20:01|2.8385
04:20:02|2.8398
04:20:03|2.842
04:20:04|2.842
04:20:05|2.8417
04:20:06|2.8421
04:20:07|2.8421
04:20:08|2.8408
04:20:09|2.8386
04:20:10|2.8381
04:20:11|2.8374
04:20:12|2.8377
04:20:13|2.8376
04:20:14|2.8376
04:20:15|2.8378
04:20:16|2.838
04:20:18|2.8368
04:20:20|2.8355
04:20:20|2.8354
04:20:22|2.8332
04:20:22|2.8339
04:20:24|2.8345
04:20:25|2.8354
04:20:27|2.8356
04:20:27|2.8359
04:20:29|2.8368
04:20:30|2.8378
04:20:30|2.8357
04:20:32|2.8345
04:20:32|2.8364
04:20:33|2.8364
04:20:35|2.8369
04:20:35|2.8373
04:20:36|2.8366
04:20:37|2.8374
04:20:38|2.8381
04:20:40|2.8386
04:20:40|2.8384
04:20:41|2.8379
04:20:42|2.8381
04:20:43|2.838
04:20:45|2.8372
04:20:45|2.836
04:20:46|2.836
04:20:48|2.8366
04:20:48|2.837
04:20:49|2.837
04:20:50|2.8381
04:20:51|2.8374
04:20:52|2.8376
04:20:54|2.8377
04:20:55|2.8371
04:20:56|2.8372
04:20:57|2.832
04:20:58|2.831
04:20:59|2.8301
04:21:00|2.8315
04:21:01|2.8318
04:21:02|2.8319
04:21:03|2.8328
04:21:04|2.8328
04:21:05|2.8337
04:21:06|2.8329
04:21:07|2.8335
04:21:08|2.8347
04:21:09|2.8345
04:21:10|2.8338
04:21:11|2.8341
04:21:13|2.8349
04:21:13|2.8349
04:21:15|2.835
04:21:15|2.835
04:21:16|2.8349
04:21:19|2.8339
04:21:20|2.8334
04:21:21|2.8363
04:21:22|2.8364
04:21:24|2.8351
04:21:25|2.8359
04:21:26|2.8351
04:21:26|2.8351
04:21:27|2.8351
04:21:29|2.8351
04:21:30|2.8351
04:21:31|2.835
04:21:32|2.8334
04:21:33|2.8319
04:21:34|2.83
04:21:35|2.8314
04:21:36|2.8308
04:21:37|2.8309
04:21:38|2.831
04:21:39|2.8304
04:21:41|2.8308
04:21:41|2.8285
04:21:43|2.8306
04:21:44|2.8306
04:21:45|2.8294
04:21:46|2.8293
04:21:46|2.8301
04:21:48|2.8299
04:21:49|2.83
04:21:50|2.8294
04:21:51|2.8304
04:21:52|2.8338
04:21:54|2.8318
04:21:55|2.8319
04:21:56|2.8329
04:21:57|2.8337
04:21:57|2.8328
04:21:59|2.8321
04:21:59|2.8293
04:22:00|2.8303
04:22:02|2.8313
04:22:02|2.833
04:22:03|2.8317
04:22:04|2.8302
04:22:05|2.8311
04:22:06|2.8293
04:22:08|2.8319
04:22:08|2.8313
04:22:10|2.83
04:22:11|2.8301
04:22:12|2.8319
04:22:13|2.8319
04:22:13|2.8321
04:22:15|2.833
04:22:16|2.8334
04:22:17|2.8329
04:22:17|2.833
04:22:19|2.8335
04:22:21|2.8342
04:22:22|2.8342
04:22:23|2.8334
04:22:24|2.8344
04:22:25|2.835
04:22:26|2.8326
04:22:28|2.8342
04:22:29|2.8335
04:22:29|2.8334
04:22:30|2.8336
04:22:31|2.834
04:22:32|2.8342
04:22:34|2.8342
04:22:35|2.8342
04:22:36|2.8342
04:22:37|2.8301
04:22:38|2.8321
04:22:39|2.8333
04:22:40|2.8336
04:22:41|2.8301
04:22:42|2.8324
04:22:43|2.8318
04:22:45|2.8316
04:22:45|2.833
04:22:47|2.833
04:22:48|2.8319
04:22:49|2.8319
04:22:49|2.8321
04:22:51|2.832
04:22:52|2.832
04:22:52|2.8327
04:22:53|2.8322
04:22:54|2.8326
04:22:55|2.8326
04:22:57|2.8324
04:22:57|2.8313
04:22:59|2.8325
04:22:59|2.8325
04:23:00|2.8325
04:23:02|2.8325
04:23:02|2.8342
04:23:04|2.835
04:23:04|2.8357
04:23:05|2.8357
04:23:07|2.8358
04:23:07|2.8344
04:23:08|2.8357
04:23:09|2.8356
04:23:11|2.8342
04:23:11|2.834
04:23:12|2.8323
04:23:14|2.8335
04:23:15|2.8336
04:23:16|2.8337
04:23:17|2.8319
04:23:18|2.8336
04:23:19|2.8339
04:23:21|2.8336
04:23:22|2.8327
04:23:24|2.8336
04:23:25|2.8332
04:23:26|2.8329
04:23:28|2.8329
04:23:28|2.8328
04:23:30|2.8334
04:23:31|2.8321
04:23:31|2.8322
04:23:33|2.8322
04:23:34|2.8317
04:23:35|2.8325
04:23:37|2.8333
04:23:38|2.8332
04:23:39|2.8316
04:23:39|2.8323
04:23:40|2.8322
04:23:41|2.8321
04:23:42|2.8312
04:23:44|2.8311
04:23:45|2.8311
04:23:46|2.8311
04:23:47|2.831
04:23:48|2.8317
04:23:49|2.8301
04:23:50|2.8305
04:23:51|2.8308
04:23:52|2.8304
04:23:52|2.8307
04:23:53|2.8307
04:23:54|2.8289
04:23:56|2.8284
04:23:56|2.8246
04:23:57|2.8278
04:23:58|2.8281
04:23:59|2.8264
04:24:01|2.8284
04:24:02|2.8281
04:24:02|2.8275
04:24:03|2.8272
04:24:04|2.8287
04:24:05|2.8272
04:24:07|2.8296
04:24:07|2.8296
04:24:10|2.8297
04:24:10|2.8291
04:24:11|2.8287
04:24:12|2.8271
04:24:13|2.827
04:24:14|2.826
04:24:15|2.8266
04:24:16|2.8257
04:24:17|2.826
04:24:18|2.8254
04:24:19|2.8253
04:24:21|2.8257
04:24:23|2.8257
04:24:23|2.8256
04:24:25|2.8258
04:24:26|2.827
04:24:27|2.8273
04:24:28|2.8269
04:24:29|2.828
04:24:30|2.8289
04:24:31|2.8283
04:24:33|2.828
04:24:34|2.8273
04:24:34|2.8262
04:24:35|2.8264
04:24:36|2.827
04:24:37|2.827
04:24:38|2.8271
04:24:39|2.8271
04:24:40|2.8257
04:24:41|2.826
04:24:42|2.8261
04:24:43|2.8258
04:24:44|2.8258
04:24:45|2.8251
04:24:46|2.8259
04:24:47|2.8264
04:24:48|2.8264
04:24:49|2.8227
04:24:50|2.8229
04:24:51|2.826
04:24:52|2.8276
04:24:53|2.8274
04:24:54|2.8273
04:24:55|2.8273
04:24:56|2.8276
04:24:57|2.8258
04:24:58|2.8237
04:24:59|2.8243
04:25:00|2.8248
04:25:02|2.8251
04:25:03|2.8252
04:25:03|2.826
04:25:05|2.8262
04:25:05|2.8268
04:25:06|2.8271
04:25:07|2.8269
04:25:09|2.8278
04:25:10|2.8262
04:25:11|2.8279
04:25:12|2.8269
04:25:13|2.8269
04:25:14|2.8269
04:25:14|2.8278
04:25:16|2.8278
04:25:17|2.8281
04:25:18|2.8281
04:25:19|2.828
04:25:20|2.8281
04:25:21|2.8281
04:25:23|2.8281
04:25:24|2.828
04:25:25|2.8277
04:25:27|2.8281
04:25:28|2.828
04:25:29|2.8273
04:25:31|2.8271
04:25:32|2.8275
04:25:33|2.8278
04:25:34|2.8278
04:25:35|2.8276
04:25:36|2.827
04:25:37|2.8278
04:25:38|2.8279
04:25:39|2.8274
04:25:40|2.8271
04:25:42|2.828
04:25:43|2.8281
04:25:45|2.8267
04:25:45|2.8268
04:25:47|2.8266
04:25:48|2.8263
04:25:49|2.8257
04:25:50|2.8264
04:25:51|2.8255
04:25:51|2.8266
04:25:52|2.8259
04:25:53|2.8257
04:25:55|2.8253
04:25:56|2.8253
04:25:56|2.8253
04:25:57|2.8265
04:25:58|2.8266
04:26:00|2.832
04:26:01|2.8311
04:26:02|2.8286
04:26:03|2.8286
04:26:04|2.8282
04:26:05|2.8274
04:26:06|2.8269
04:26:07|2.8275
04:26:08|2.8263
04:26:09|2.8284
04:26:10|2.8272
04:26:11|2.8271
04:26:12|2.8273
04:26:13|2.8273
04:26:15|2.8284
04:26:16|2.8263
04:26:17|2.827
04:26:17|2.8268
04:26:18|2.8272
04:26:19|2.8268
04:26:21|2.8269
04:26:22|2.8269
04:26:24|2.8269
04:26:26|2.8272
04:26:27|2.8258
04:26:29|2.8269
04:26:30|2.8272
04:26:30|2.8271
04:26:32|2.8261
04:26:33|2.827
04:26:34|2.8266
04:26:35|2.8261
04:26:36|2.8261
04:26:36|2.8272
04:26:38|2.8271
04:26:38|2.8272
04:26:39|2.8269
04:26:41|2.8251
04:26:42|2.823
04:26:42|2.8227
04:26:43|2.8215
04:26:45|2.8217
04:26:46|2.8216
04:26:47|2.8214
04:26:48|2.8224
04:26:49|2.825
04:26:49|2.8254
04:26:51|2.8242
04:26:51|2.8245
04:26:53|2.8268
04:26:54|2.8273
04:26:55|2.8271
04:26:56|2.8266
04:26:57|2.8261
04:26:58|2.8271
04:26:59|2.8272
04:27:00|2.8271
04:27:01|2.8273
04:27:02|2.8273
04:27:03|2.8273
04:27:04|2.8273
04:27:05|2.8273
04:27:06|2.8266
04:27:07|2.8263
04:27:08|2.8283
04:27:09|2.8283
04:27:10|2.8274
04:27:11|2.8261
04:27:12|2.8286
04:27:13|2.8286
04:27:14|2.8286
04:27:15|2.8281
04:27:16|2.8288
04:27:17|2.8287
04:27:18|2.8265
04:27:19|2.8226
04:27:20|2.8242
04:27:22|2.8232
04:27:22|2.8227
04:27:24|2.8219
04:27:25|2.8242
04:27:27|2.8253
04:27:28|2.826
04:27:30|2.8229
04:27:31|2.8222
04:27:32|2.8229
04:27:33|2.8218
04:27:34|2.8218
04:27:35|2.822
04:27:36|2.8219
04:27:37|2.8224
04:27:38|2.8219
04:27:39|2.8227
04:27:40|2.8203
04:27:41|2.8213
04:27:42|2.8201
04:27:43|2.821
04:27:44|2.8226
04:27:45|2.8224
04:27:46|2.8218
04:27:47|2.822
04:27:48|2.822
04:27:49|2.8207
04:27:50|2.8215
04:27:51|2.8214
04:27:52|2.8223
04:27:53|2.8225
04:27:55|2.8224
04:27:55|2.8249
04:27:56|2.8261
04:27:57|2.8255
04:27:58|2.8251
04:27:59|2.8246
04:28:01|2.8218
04:28:02|2.8244
04:28:03|2.8231
04:28:04|2.8226
04:28:04|2.8236
04:28:05|2.8235
04:28:06|2.8243
04:28:07|2.8245
04:28:09|2.825
04:28:09|2.8249
04:28:10|2.8244
04:28:12|2.8245
04:28:13|2.8257
04:28:13|2.827
04:28:15|2.8261
04:28:16|2.8268
04:28:17|2.8268
04:28:18|2.8275
04:28:19|2.8281
04:28:20|2.8287
04:28:21|2.8281
04:28:22|2.8279
04:28:23|2.8283
04:28:25|2.8295
04:28:27|2.8284
04:28:28|2.8276
04:28:29|2.8282
04:28:31|2.8291
04:28:32|2.8291
04:28:32|2.8291
04:28:33|2.8297
04:28:35|2.8299
04:28:36|2.8285
04:28:37|2.8287
04:28:37|2.8286
04:28:39|2.8275
04:28:40|2.8278
04:28:41|2.8268
04:28:42|2.8267
04:28:43|2.8261
04:28:44|2.8234
04:28:45|2.8233
04:28:45|2.8245
04:28:47|2.8252
04:28:47|2.8258
04:28:49|2.8262
04:28:50|2.826
04:28:51|2.8242
04:28:52|2.8242
04:28:53|2.8242
04:28:54|2.8245
04:28:55|2.8244
04:28:56|2.8244
04:28:57|2.8253
04:28:58|2.823
04:28:59|2.8249
04:29:00|2.8249
04:29:01|2.825
04:29:02|2.8256
04:29:03|2.8259
04:29:04|2.8255
04:29:05|2.8251
04:29:05|2.8258
04:29:07|2.8258
04:29:08|2.8259
04:29:09|2.8259
04:29:10|2.8255
04:29:10|2.8266
04:29:12|2.8272
04:29:13|2.8274
04:29:14|2.828
04:29:16|2.8368
04:29:16|2.8347
04:29:17|2.8342
04:29:18|2.8334
04:29:19|2.8314
04:29:20|2.8317
04:29:21|2.8331
04:29:22|2.8314
04:29:23|2.8307
04:29:24|2.8308
04:29:26|2.8319
04:29:28|2.8282
04:29:29|2.8316
04:29:31|2.8327
04:29:32|2.8326
04:29:33|2.8319
04:29:34|2.8316
04:29:35|2.8303
04:29:36|2.8303
04:29:37|2.8306
04:29:38|2.8305
04:29:40|2.8331
04:29:41|2.8338
04:29:42|2.8351
04:29:43|2.8321
04:29:44|2.8279
04:29:44|2.8322
04:29:46|2.8324
04:29:46|2.8352
04:29:48|2.8338
04:29:49|2.8319
04:29:50|2.8334
04:29:51|2.8325
04:29:52|2.8312
04:29:53|2.8311
04:29:54|2.8311
04:29:55|2.831
04:29:55|2.8336
04:29:57|2.832
04:29:58|2.8337
04:29:58|2.8334
04:30:00|2.8336
04:30:01|2.8335
04:30:01|2.8335
04:30:03|2.8334
04:30:04|2.8336
04:30:05|2.8333
04:30:05|2.8334
04:30:07|2.8346
04:30:08|2.8354
04:30:09|2.8349
04:30:10|2.8342
04:30:11|2.8361
04:30:13|2.834
04:30:14|2.835
04:30:14|2.8303
04:30:15|2.8303
04:30:17|2.8307
04:30:17|2.836
04:30:19|2.8353
04:30:20|2.8356
04:30:20|2.8356
04:30:21|2.8352
04:30:22|2.8352
04:30:23|2.8357
04:30:25|2.8347
04:30:26|2.8346
04:30:28|2.8345
04:30:29|2.835
04:30:30|2.8331
04:30:31|2.8334
04:30:32|2.8336
04:30:34|2.8341
04:30:35|2.8346
04:30:36|2.8366
04:30:37|2.8378
04:30:37|2.8378
04:30:39|2.8395
04:30:40|2.8394
04:30:40|2.8399
04:30:41|2.8367
04:30:43|2.8368
04:30:44|2.8367
04:30:45|2.8379
04:30:46|2.8361
04:30:47|2.8361
04:30:49|2.8367
04:30:49|2.8385
04:30:50|2.8375
04:30:51|2.8383
04:30:52|2.8382
04:30:54|2.8382
04:30:55|2.8381
04:30:55|2.839
04:30:57|2.8383
04:30:58|2.8391
04:30:58|2.8389
04:30:59|2.839
04:31:00|2.84
04:31:01|2.8399
04:31:02|2.8393
04:31:04|2.8385
04:31:05|2.8393
04:31:05|2.8389
04:31:06|2.8391
04:31:07|2.8409
04:31:09|2.841
04:31:09|2.84
04:31:11|2.8407
04:31:12|2.8406
04:31:13|2.84
04:31:14|2.84
04:31:15|2.84
04:31:16|2.84
04:31:17|2.841
04:31:18|2.8406
04:31:19|2.8407
04:31:20|2.8435
04:31:21|2.8429
04:31:22|2.843
04:31:23|2.8424
04:31:24|2.8423
04:31:25|2.8439
04:31:26|2.8427
04:31:27|2.8424
04:31:29|2.834
04:31:30|2.8355
04:31:32|2.8356
04:31:34|2.835
04:31:35|2.8366
04:31:37|2.8354
04:31:38|2.8363
04:31:39|2.8369
04:31:40|2.8368
04:31:41|2.8367
04:31:42|2.8368
04:31:43|2.8357
04:31:44|2.8364
04:31:45|2.8361
04:31:46|2.8367
04:31:47|2.8367
04:31:49|2.8379
04:31:50|2.8376
04:31:50|2.8373
04:31:51|2.8378
04:31:52|2.8378
04:31:53|2.8378
04:31:54|2.8377
04:31:55|2.8383
04:31:57|2.8383
04:31:58|2.8384
04:31:59|2.8373
04:32:00|2.8369
04:32:01|2.8369
04:32:02|2.8374
04:32:03|2.8374
04:32:04|2.8375
04:32:04|2.8397
04:32:06|2.8397
04:32:07|2.8397
04:32:08|2.8402
04:32:09|2.8397
04:32:10|2.8399
04:32:11|2.8399
04:32:11|2.8399
04:32:13|2.8396
04:32:14|2.8394
04:32:15|2.84
04:32:15|2.8409
04:32:17|2.8409
04:32:18|2.8388
04:32:19|2.8389
04:32:20|2.8389
04:32:21|2.8388
04:32:22|2.8388
04:32:23|2.8399
04:32:24|2.84
04:32:25|2.8406
04:32:26|2.8407
04:32:27|2.8365
04:32:28|2.8391
04:32:30|2.8394
04:32:30|2.8397
04:32:31|2.8383
04:32:33|2.8395
04:32:34|2.8399
04:32:36|2.8389
04:32:36|2.84
04:32:38|2.8423
04:32:38|2.8418
04:32:39|2.8403
04:32:41|2.843
04:32:42|2.841
04:32:44|2.843
04:32:44|2.8434
04:32:45|2.8429
04:32:46|2.8424
04:32:48|2.8433
04:32:49|2.8433
04:32:50|2.8434
04:32:51|2.8436
04:32:52|2.843
04:32:53|2.8427
04:32:54|2.8423
04:32:55|2.843
04:32:56|2.844
04:32:58|2.8438
04:32:58|2.8428
04:32:59|2.8428
04:33:00|2.8429
04:33:01|2.844
04:33:02|2.844
04:33:03|2.843
04:33:05|2.8409
04:33:07|2.8402
04:33:07|2.84
04:33:08|2.8401
04:33:10|2.8403
04:33:10|2.8417
04:33:11|2.8417
04:33:12|2.8429
04:33:14|2.8432
04:33:15|2.8418
04:33:16|2.8419
04:33:17|2.8419
04:33:17|2.8422
04:33:19|2.8423
04:33:19|2.8423
04:33:21|2.8424
04:33:21|2.8432
04:33:23|2.8426
04:33:23|2.8434
04:33:25|2.8432
04:33:26|2.8433
04:33:27|2.8439
04:33:28|2.8434
04:33:29|2.8435
04:33:30|2.8437
04:33:32|2.8436
04:33:34|2.8434
04:33:34|2.8434
04:33:36|2.8436
04:33:36|2.8435
04:33:37|2.8435
04:33:39|2.8434
04:33:40|2.8434
04:33:41|2.8424
04:33:42|2.8434
04:33:43|2.8434
04:33:44|2.8439
04:33:45|2.8433
04:33:46|2.843
04:33:47|2.8434
04:33:48|2.8434
04:33:49|2.8441
04:33:49|2.8441
04:33:51|2.8441
04:33:51|2.8436
04:33:53|2.8441
04:33:54|2.8441
04:33:55|2.844
04:33:56|2.8439
04:33:57|2.8441
04:33:57|2.8438
04:33:59|2.8435
04:34:00|2.8438
04:34:01|2.8441
04:34:02|2.8441
04:34:03|2.844
04:34:04|2.8438
04:34:05|2.8435
04:34:06|2.8431
04:34:07|2.8432
04:34:08|2.8431
04:34:09|2.8432
04:34:10|2.8433
04:34:11|2.8435
04:34:11|2.8436
04:34:13|2.8452
04:34:14|2.8454
04:34:15|2.8454
04:34:16|2.8441
04:34:17|2.8438
04:34:18|2.8437
04:34:19|2.8437
04:34:20|2.8437
04:34:22|2.8446
04:34:22|2.8455
04:34:23|2.845
04:34:24|2.845
04:34:25|2.8437
04:34:26|2.8455
04:34:27|2.8452
04:34:28|2.8449
04:34:29|2.8466
04:34:31|2.8494
04:34:32|2.8502
04:34:34|2.8499
04:34:34|2.8501
04:34:36|2.8494
04:34:36|2.8469
04:34:37|2.8458
04:34:38|2.8463
04:34:40|2.847
04:34:41|2.8466
04:34:42|2.8456
04:34:43|2.8456
04:34:44|2.8456
04:34:46|2.8473
04:34:46|2.8474
04:34:47|2.8442
04:34:48|2.8442
04:34:50|2.8442
04:34:50|2.8443
04:34:51|2.8443
04:34:52|2.8439
04:34:53|2.8439
04:34:54|2.844
04:34:55|2.844
04:34:56|2.8439
04:34:57|2.8438
04:34:59|2.8437
04:35:00|2.8435
04:35:01|2.8435
04:35:02|2.8434
04:35:03|2.8437
04:35:04|2.8434
04:35:05|2.8435
04:35:06|2.8437
04:35:08|2.8433
04:35:08|2.8439
04:35:10|2.8434
04:35:11|2.844
04:35:12|2.8435
04:35:12|2.8437
04:35:14|2.8447
04:35:15|2.8441
04:35:16|2.8439
04:35:17|2.8439
04:35:18|2.8446
04:35:18|2.844
04:35:20|2.844
04:35:21|2.8406
04:35:22|2.8404
04:35:23|2.8404
04:35:24|2.84
04:35:25|2.8401
04:35:26|2.8401
04:35:27|2.84
04:35:28|2.8397
04:35:29|2.8395
04:35:30|2.8392
04:35:31|2.8403
04:35:33|2.8393
04:35:35|2.8401
04:35:35|2.8406
04:35:37|2.8414
04:35:38|2.8416
04:35:38|2.8414
04:35:41|2.8417
04:35:41|2.842
04:35:42|2.842
04:35:44|2.8397
04:35:45|2.8413
04:35:46|2.8418
04:35:46|2.8419
04:35:48|2.8419
04:35:49|2.8419
04:35:50|2.842
04:35:50|2.8419
04:35:51|2.8419
04:35:53|2.8419
04:35:53|2.842
04:35:55|2.8413
04:35:55|2.8412
04:35:57|2.8416
04:35:57|2.842
04:35:58|2.842
04:35:59|2.8417
04:36:02|2.8417
04:36:02|2.8406
04:36:03|2.8406
04:36:04|2.841
04:36:05|2.8407
04:36:06|2.8409
04:36:07|2.8407
04:36:08|2.8402
04:36:09|2.8402
04:36:10|2.8396
04:36:12|2.8406
04:36:13|2.8404
04:36:14|2.8408
04:36:15|2.8407
04:36:16|2.8403
04:36:17|2.841
04:36:18|2.8402
04:36:18|2.8407
04:36:20|2.8401
04:36:20|2.8402
04:36:22|2.841
04:36:23|2.8412
04:36:24|2.8404
04:36:24|2.8412
04:36:26|2.8402
04:36:27|2.8402
04:36:28|2.8413
04:36:29|2.8418
04:36:30|2.8407
04:36:31|2.8419
04:36:32|2.8415
04:36:34|2.8414
04:36:34|2.8411
04:36:36|2.8406
04:36:36|2.8401
04:36:38|2.8399
04:36:38|2.8408
04:36:40|2.8409
04:36:42|2.8401
04:36:42|2.8389
04:36:43|2.8404
04:36:45|2.8419
04:36:46|2.842
04:36:46|2.8401
04:36:47|2.84
04:36:48|2.84
04:36:49|2.8407
04:36:50|2.8405
04:36:52|2.8405
04:36:52|2.8404
04:36:53|2.8404
04:36:54|2.8404
04:36:55|2.8404
04:36:56|2.8405
04:36:57|2.8389
04:36:58|2.8392
04:36:59|2.8399
04:37:00|2.8402
04:37:01|2.8385
04:37:02|2.8383
04:37:03|2.8397
04:37:04|2.8374
04:37:05|2.8396
04:37:06|2.8387
04:37:07|2.8397
04:37:08|2.8397
04:37:09|2.84
04:37:10|2.8397
04:37:11|2.8397
04:37:12|2.8396
04:37:13|2.8397
04:37:14|2.839
04:37:15|2.8397
04:37:16|2.8401
04:37:17|2.8397
04:37:18|2.8397
04:37:19|2.84
04:37:20|2.8401
04:37:21|2.8402
04:37:22|2.8397
04:37:23|2.8389
04:37:24|2.839
04:37:25|2.8404
04:37:26|2.8398
04:37:27|2.8398
04:37:28|2.8404
04:37:29|2.8404
04:37:30|2.8398
04:37:31|2.8399
04:37:32|2.8399
04:37:34|2.84
04:37:36|2.8404
04:37:38|2.8404
04:37:38|2.8403
04:37:39|2.8401
04:37:40|2.8402
04:37:42|2.838
04:37:44|2.8381
04:37:45|2.8381
04:37:46|2.8384
04:37:46|2.838
04:37:47|2.838
04:37:48|2.8382
04:37:49|2.8383
04:37:50|2.8383
04:37:52|2.8383
04:37:53|2.8382
04:37:53|2.8394
04:37:55|2.8384
04:37:55|2.8384
04:37:56|2.8384
04:37:58|2.8392
04:37:58|2.839
04:37:59|2.8378
04:38:00|2.8379
04:38:01|2.8371
04:38:02|2.8373
04:38:03|2.8368
04:38:04|2.8373
04:38:06|2.8366
04:38:06|2.8366
04:38:07|2.8365
04:38:09|2.8367
04:38:09|2.8366
04:38:10|2.8368
04:38:11|2.8368
04:38:13|2.8367
04:38:13|2.8384
04:38:14|2.8379
04:38:15|2.8379
04:38:16|2.8374
04:38:18|2.8358
04:38:19|2.8358
04:38:20|2.8357
04:38:21|2.8355
04:38:22|2.8351
04:38:23|2.8351
04:38:24|2.8351
04:38:25|2.835
04:38:26|2.8361
04:38:27|2.8362
04:38:28|2.8351
04:38:29|2.8346
04:38:30|2.8338
04:38:31|2.8317
04:38:32|2.8336
04:38:33|2.8337
04:38:34|2.8332
04:38:36|2.8351
04:38:37|2.8343
04:38:39|2.8339
04:38:40|2.8335
04:38:41|2.8329
04:38:42|2.8335
04:38:43|2.833
04:38:44|2.833
04:38:46|2.833
04:38:46|2.8325
04:38:47|2.8313
04:38:48|2.8313
04:38:49|2.8311
04:38:50|2.8297
04:38:51|2.8308
04:38:53|2.83
04:38:54|2.8294
04:38:55|2.8264
04:38:56|2.8289
04:38:57|2.8288
04:38:58|2.8283
04:38:59|2.8265
04:39:00|2.8277
04:39:01|2.8281
04:39:03|2.826
04:39:04|2.827
04:39:04|2.8276
04:39:05|2.8266
04:39:07|2.8265
04:39:08|2.8264
04:39:08|2.826
04:39:10|2.8262
04:39:10|2.825
04:39:12|2.8251
04:39:13|2.8249
04:39:13|2.8247
04:39:15|2.825
04:39:16|2.8249
04:39:17|2.8247
04:39:18|2.8249
04:39:19|2.8239
04:39:20|2.8256
04:39:21|2.825
04:39:22|2.8261
04:39:22|2.8269
04:39:24|2.8262
04:39:25|2.821
04:39:26|2.821
04:39:27|2.8209
04:39:28|2.821
04:39:29|2.823
04:39:29|2.8237
04:39:31|2.8223
04:39:31|2.8204
04:39:33|2.8218
04:39:33|2.8218
04:39:34|2.82
04:39:36|2.8184
04:39:38|2.8205
04:39:38|2.8204
04:39:40|2.8205
04:39:41|2.8205
04:39:42|2.8224
04:39:44|2.8218
04:39:45|2.8213
04:39:46|2.8196
04:39:47|2.8219
04:39:48|2.8214
04:39:48|2.8194
04:39:50|2.8199
04:39:51|2.8207
04:39:52|2.8202
04:39:53|2.8204
04:39:55|2.819
04:39:56|2.8199
04:39:57|2.82
04:39:57|2.8185
04:39:59|2.8195
04:40:00|2.8197
04:40:01|2.8176
04:40:02|2.8169
04:40:03|2.8172
04:40:04|2.818
04:40:06|2.8174
04:40:07|2.8174
04:40:08|2.8186
04:40:09|2.8175
04:40:10|2.8193
04:40:11|2.816
04:40:12|2.8184
04:40:13|2.816
04:40:14|2.8157
04:40:15|2.8165
04:40:16|2.8158
04:40:17|2.8157
04:40:18|2.8157
04:40:18|2.813
04:40:19|2.8123
04:40:20|2.8136
04:40:21|2.8126
04:40:23|2.8136
04:40:24|2.8134
04:40:25|2.8125
04:40:26|2.8132
04:40:27|2.8111
04:40:28|2.8105
04:40:29|2.8113
04:40:30|2.8102
04:40:30|2.8104
04:40:31|2.8103
04:40:32|2.81
04:40:34|2.8101
04:40:35|2.8105
04:40:35|2.8104
04:40:38|2.8116
04:40:39|2.8116
04:40:41|2.817
04:40:42|2.8185
04:40:43|2.8135
04:40:45|2.8149
04:40:46|2.814
04:40:46|2.8126
04:40:48|2.8134
04:40:49|2.8147
04:40:50|2.8154
04:40:51|2.8147
04:40:52|2.8148
04:40:53|2.8144
04:40:54|2.816
04:40:55|2.8148
04:40:56|2.8139
04:40:57|2.815
04:40:58|2.8162
04:40:59|2.8158
04:41:00|2.816
04:41:01|2.8159
04:41:02|2.8159
04:41:03|2.8165
04:41:04|2.8165
04:41:05|2.8165
04:41:06|2.8148
04:41:07|2.8143
04:41:08|2.8162
04:41:09|2.8147
04:41:10|2.8143
04:41:11|2.8162
04:41:12|2.8146
04:41:13|2.8151
04:41:14|2.8147
04:41:15|2.8146
04:41:16|2.8156
04:41:17|2.8135
04:41:18|2.8126
04:41:19|2.8129
04:41:20|2.8128
04:41:21|2.8123
04:41:22|2.8115
04:41:23|2.8113
04:41:24|2.813
04:41:25|2.8146
04:41:26|2.814
04:41:27|2.8146
04:41:28|2.8149
04:41:29|2.8125
04:41:30|2.8143
04:41:31|2.8144
04:41:32|2.815
04:41:33|2.8139
04:41:34|2.8149
04:41:35|2.8109
04:41:36|2.8139
04:41:37|2.8146
04:41:38|2.8141
04:41:39|2.8138
04:41:41|2.8136
04:41:43|2.8137
04:41:43|2.8133
04:41:44|2.8127
04:41:46|2.8131
04:41:47|2.8145
04:41:47|2.8146
04:41:48|2.8141
04:41:49|2.8126
04:41:50|2.8138
04:41:51|2.8139
04:41:52|2.8139
04:41:54|2.814
04:41:54|2.8142
04:41:56|2.814
04:41:57|2.8141
04:41:58|2.814
04:41:59|2.8138
04:42:00|2.8148
04:42:02|2.814
04:42:04|2.8139
04:42:04|2.8148
04:42:05|2.8128
04:42:06|2.8143
04:42:07|2.8144
04:42:08|2.8144
04:42:09|2.813
04:42:10|2.8132
04:42:12|2.8137
04:42:12|2.8146
04:42:13|2.814
04:42:14|2.8144
04:42:15|2.8144
04:42:16|2.8145
04:42:17|2.8145
04:42:18|2.814
04:42:19|2.8148
04:42:20|2.8145
04:42:21|2.8145
04:42:22|2.8141
04:42:23|2.8138
04:42:24|2.813
04:42:25|2.8141
04:42:26|2.8141
04:42:27|2.8146
04:42:28|2.8148
04:42:29|2.8155
04:42:31|2.8158
04:42:31|2.8158
04:42:32|2.8164
04:42:33|2.8159
04:42:34|2.8153
04:42:35|2.8167
04:42:36|2.8171
04:42:37|2.8176
04:42:39|2.8167
04:42:41|2.8174
04:42:42|2.8167
04:42:43|2.8175
04:42:45|2.8169
04:42:46|2.8158
04:42:47|2.8174
04:42:48|2.8178
04:42:49|2.817
04:42:50|2.8169
04:42:51|2.8166
04:42:52|2.8155
04:42:53|2.8166
04:42:54|2.8152
04:42:55|2.8154
04:42:56|2.8152
04:42:57|2.8154
04:42:58|2.8162
04:42:59|2.8162
04:43:00|2.817
04:43:01|2.8183
04:43:02|2.8175
04:43:03|2.8196
04:43:04|2.819
04:43:05|2.819
04:43:06|2.8189
04:43:07|2.8189
04:43:08|2.8195
04:43:09|2.8197
04:43:10|2.8185
04:43:11|2.8176
04:43:12|2.8184
04:43:14|2.8176
04:43:15|2.8152
04:43:16|2.8182
04:43:17|2.8171
04:43:18|2.8172
04:43:19|2.8171
04:43:20|2.8175
04:43:21|2.8156
04:43:22|2.8185
04:43:23|2.8183
04:43:23|2.8161
04:43:25|2.8204
04:43:26|2.8188
04:43:27|2.8168
04:43:28|2.8177
04:43:29|2.8177
04:43:29|2.8193
04:43:31|2.8166
04:43:31|2.8157
04:43:33|2.8124
04:43:34|2.8108
04:43:34|2.8108
04:43:36|2.8101
04:43:37|2.8101
04:43:38|2.81
04:43:39|2.81
04:43:41|2.811
04:43:41|2.8098
04:43:43|2.8104
04:43:44|2.8111
04:43:46|2.8099
04:43:47|2.8107
04:43:48|2.8102
04:43:49|2.8096
04:43:51|2.81
04:43:51|2.8079
04:43:52|2.8078
04:43:54|2.808
04:43:55|2.8075
04:43:56|2.8067
04:43:57|2.8061
04:43:58|2.8058
04:43:59|2.806
04:44:00|2.8053
04:44:01|2.8053
04:44:02|2.8
04:44:03|2.8029
04:44:04|2.8023
04:44:05|2.802
04:44:07|2.8001
04:44:07|2.8
04:44:08|2.8
04:44:09|2.8
04:44:10|2.8002
04:44:11|2.8
04:44:12|2.8001
04:44:13|2.801
04:44:14|2.8014
04:44:15|2.8016
04:44:16|2.8003
04:44:17|2.8004
04:44:18|2.8001
04:44:19|2.8008
04:44:21|2.8004
04:44:22|2.8
04:44:23|2.8
04:44:24|2.7989
04:44:25|2.7988
04:44:26|2.7969
04:44:27|2.7971
04:44:28|2.7969
04:44:28|2.7979
04:44:30|2.7974
04:44:30|2.7968
04:44:32|2.7957
04:44:33|2.7946
04:44:34|2.7911
04:44:35|2.7912
04:44:36|2.7835
04:44:37|2.7826
04:44:38|2.7721
04:44:39|2.7745
04:44:40|2.7717
04:44:42|2.7697
04:44:43|2.7713
04:44:44|2.7608
04:44:46|2.7675
04:44:48|2.7705
04:44:48|2.7679
04:44:49|2.7689
04:44:50|2.7704
04:44:51|2.7739
04:44:53|2.7749
04:44:54|2.7815
04:44:55|2.7796
04:44:56|2.7792
04:44:57|2.7779
04:44:58|2.7796
04:44:59|2.7827
04:45:00|2.7786
04:45:01|2.776
04:45:03|2.7791
04:45:04|2.7809
04:45:04|2.7795
04:45:06|2.7784
04:45:08|2.7774
04:45:09|2.7783
04:45:10|2.7772
04:45:11|2.7766
04:45:12|2.7779
04:45:13|2.7785
04:45:14|2.7759
04:45:15|2.7775
04:45:16|2.7773
04:45:17|2.777
04:45:18|2.7759
04:45:19|2.7783
04:45:20|2.7795
04:45:21|2.7769
04:45:22|2.7777
04:45:23|2.7767
04:45:24|2.7781
04:45:25|2.7773
04:45:26|2.7783
04:45:27|2.7766
04:45:28|2.7798
04:45:29|2.7823
04:45:30|2.7797
04:45:31|2.7806
04:45:32|2.7799
04:45:33|2.7816
04:45:34|2.7793
04:45:35|2.7796
04:45:36|2.7778
04:45:37|2.782
04:45:38|2.7821
04:45:39|2.7812
04:45:40|2.7816
04:45:41|2.7825
04:45:43|2.7838
04:45:44|2.78
04:45:45|2.7815
04:45:46|2.7815
04:45:48|2.7825
04:45:48|2.7832
04:45:50|2.781
04:45:50|2.7805
04:45:52|2.7824
04:45:53|2.7824
04:45:53|2.7824
04:45:55|2.782
04:45:56|2.7822
04:45:57|2.7809
04:45:57|2.782
04:45:59|2.7806
04:46:00|2.7806
04:46:01|2.7796
04:46:01|2.7795
04:46:03|2.7795
04:46:05|2.7795
04:46:05|2.7804
04:46:06|2.7818
04:46:07|2.7804
04:46:08|2.7854
04:46:09|2.787
04:46:10|2.7862
04:46:11|2.7869
04:46:13|2.7861
04:46:13|2.7869
04:46:14|2.7867
04:46:16|2.7861
04:46:16|2.7866
04:46:17|2.7852
04:46:18|2.7865
04:46:19|2.7881
04:46:20|2.7921
04:46:21|2.7918
04:46:22|2.7858
04:46:23|2.7868
04:46:24|2.79
04:46:25|2.7931
04:46:27|2.7935
04:46:27|2.7931
04:46:29|2.7926
04:46:30|2.7929
04:46:31|2.7929
04:46:32|2.7912
04:46:33|2.7907
04:46:34|2.79
04:46:35|2.7863
04:46:36|2.7892
04:46:37|2.7906
04:46:38|2.7906
04:46:39|2.7896
04:46:40|2.7909
04:46:41|2.7922
04:46:42|2.7897
04:46:44|2.7887
04:46:44|2.7893
04:46:46|2.79
04:46:47|2.7886
04:46:48|2.7893
04:46:49|2.7896
04:46:50|2.7892
04:46:51|2.7885
04:46:52|2.79
04:46:53|2.788
04:46:54|2.7897
04:46:55|2.7896
04:46:56|2.7881
04:46:57|2.7897
04:46:58|2.7894
04:46:59|2.7899
04:47:00|2.7907
04:47:01|2.7912
04:47:02|2.792
04:47:03|2.7907
04:47:04|2.7908
04:47:06|2.7923
04:47:07|2.7923
04:47:08|2.7923
04:47:09|2.7911
04:47:10|2.7899
04:47:11|2.7908
04:47:12|2.7916
04:47:13|2.7914
04:47:14|2.79
04:47:14|2.7906
04:47:16|2.7922
04:47:17|2.7915
04:47:18|2.792
04:47:19|2.7905
04:47:20|2.7911
04:47:21|2.7911
04:47:22|2.7921
04:47:23|2.7922
04:47:24|2.7923
04:47:25|2.7923
04:47:25|2.7914
04:47:27|2.7904
04:47:28|2.7901
04:47:29|2.7903
04:47:30|2.7903
04:47:31|2.7903
04:47:32|2.7896
04:47:34|2.7907
04:47:34|2.7903
04:47:36|2.7897
04:47:37|2.7881
04:47:38|2.7916
04:47:39|2.7911
04:47:40|2.791
04:47:41|2.7914
04:47:42|2.7909
04:47:44|2.792
04:47:45|2.7923
04:47:45|2.7923
04:47:47|2.7941
04:47:49|2.7981
04:47:49|2.7979
04:47:51|2.7986
04:47:52|2.7975
04:47:53|2.7963
04:47:54|2.7999
04:47:55|2.798
04:47:56|2.7985
04:47:57|2.7985
04:47:58|2.7989
04:47:59|2.7993
04:47:59|2.7987
04:48:00|2.7993
04:48:02|2.799
04:48:03|2.7981
04:48:03|2.7989
04:48:05|2.7918
04:48:07|2.7885
04:48:07|2.791
04:48:08|2.7916
04:48:09|2.7917
04:48:10|2.7904
04:48:11|2.7909
04:48:13|2.7952
04:48:13|2.797
04:48:14|2.7975
04:48:15|2.7966
04:48:16|2.7972
04:48:18|2.7973
04:48:18|2.7967
04:48:19|2.7958
04:48:21|2.7959
04:48:22|2.7944
04:48:23|2.7924
04:48:23|2.7942
04:48:24|2.7931
04:48:25|2.7943
04:48:27|2.7947
04:48:28|2.7952
04:48:28|2.7955
04:48:29|2.7962
04:48:31|2.7955
04:48:31|2.7928
04:48:32|2.7918
04:48:34|2.7917
04:48:34|2.7917
04:48:35|2.7917
04:48:36|2.7926
04:48:38|2.7943
04:48:38|2.7932
04:48:40|2.7927
04:48:41|2.7942
04:48:41|2.7936
04:48:42|2.7936
04:48:44|2.7931
04:48:45|2.7938
04:48:46|2.7938
04:48:48|2.7937
04:48:49|2.7917
04:48:49|2.791
04:48:50|2.7919
04:48:51|2.7919
04:48:52|2.7911
04:48:53|2.7921
04:48:54|2.791
04:48:56|2.7907
04:48:57|2.7928
04:48:58|2.7932
04:48:59|2.7936
04:49:00|2.7937
04:49:01|2.7931
04:49:02|2.7939
04:49:03|2.7921
04:49:04|2.7936
04:49:05|2.7936
04:49:06|2.7939
04:49:07|2.7946
04:49:08|2.7935
04:49:09|2.7941
04:49:10|2.7951
04:49:11|2.7934
04:49:12|2.7942
04:49:13|2.7946
04:49:14|2.7946
04:49:15|2.7949
04:49:16|2.7942
04:49:17|2.7942
04:49:18|2.7942
04:49:19|2.794
04:49:20|2.7951
04:49:21|2.7958
04:49:22|2.7958
04:49:23|2.7957
04:49:25|2.7947
04:49:26|2.7941
04:49:27|2.7949
04:49:28|2.7953
04:49:29|2.7958
04:49:30|2.7941
04:49:31|2.7937
04:49:32|2.7941
04:49:33|2.7946
04:49:34|2.7945
04:49:35|2.7945
04:49:36|2.7958
04:49:36|2.7949
04:49:38|2.7958
04:49:39|2.7958
04:49:40|2.7958
04:49:41|2.7957
04:49:42|2.7958
04:49:42|2.7958
04:49:44|2.7951
04:49:46|2.795
04:49:47|2.7956
04:49:48|2.7953
04:49:49|2.7958
04:49:50|2.7953
04:49:51|2.7958
04:49:52|2.796
04:49:53|2.7961
04:49:54|2.796
04:49:56|2.7964
04:49:57|2.7963
04:49:58|2.7958
04:49:59|2.7964
04:50:00|2.7964
04:50:01|2.7965
04:50:02|2.7964
04:50:03|2.7966
04:50:04|2.7966
04:50:05|2.7966
04:50:06|2.7961
04:50:07|2.7966
04:50:08|2.7965
04:50:09|2.7964
04:50:10|2.7963
04:50:11|2.7963
04:50:12|2.7964
04:50:13|2.7964
04:50:14|2.7964
04:50:16|2.7963
04:50:16|2.7964
04:50:17|2.7965
04:50:19|2.7967
04:50:19|2.7965
04:50:21|2.7967
04:50:21|2.7976
04:50:22|2.7986
04:50:24|2.7989
04:50:24|2.7989
04:50:25|2.7982
04:50:27|2.7988
04:50:27|2.7965
04:50:28|2.7964
04:50:30|2.7979
04:50:30|2.7968
04:50:31|2.7978
04:50:33|2.797
04:50:34|2.7972
04:50:34|2.7973
04:50:35|2.7964
04:50:37|2.7964
04:50:37|2.7953
04:50:39|2.7962
04:50:40|2.7953
04:50:40|2.7957
04:50:41|2.796
04:50:43|2.7959
04:50:43|2.7961
04:50:44|2.7964
04:50:46|2.7978
04:50:47|2.7978
04:50:48|2.7978
04:50:50|2.7978
04:50:50|2.8025
04:50:51|2.803
04:50:53|2.8032
04:50:54|2.7979
04:50:56|2.796
04:50:57|2.7987
04:50:58|2.7986
04:51:00|2.7986
04:51:00|2.7979
04:51:02|2.8002
04:51:03|2.7998
04:51:04|2.801
04:51:05|2.7969
04:51:06|2.7996
04:51:06|2.7982
04:51:08|2.7987
04:51:08|2.8003
04:51:10|2.7991
04:51:12|2.7989
04:51:12|2.7992
04:51:14|2.7984
04:51:15|2.7991
04:51:15|2.7999
04:51:16|2.7999
04:51:17|2.7997
04:51:18|2.7997
04:51:20|2.7993
04:51:20|2.7993
04:51:21|2.7974
04:51:23|2.7989
04:51:23|2.7988
04:51:24|2.7982
04:51:26|2.7988
04:51:26|2.7986
04:51:27|2.7985
04:51:28|2.7986
04:51:29|2.7989
04:51:30|2.7972
04:51:32|2.7978
04:51:32|2.7984
04:51:33|2.7982
04:51:34|2.7967
04:51:36|2.7978
04:51:37|2.7992
04:51:38|2.7998
04:51:39|2.7994
04:51:40|2.7995
04:51:41|2.7987
04:51:42|2.7987
04:51:43|2.7965
04:51:44|2.7962
04:51:45|2.7973
04:51:47|2.7976
04:51:49|2.7985
04:51:50|2.7978
04:51:51|2.7965
04:51:53|2.7911
04:51:54|2.7923
04:51:56|2.7917
04:51:57|2.7923
04:51:58|2.7955
04:51:59|2.7982
04:52:00|2.7978
04:52:01|2.798
04:52:02|2.7997
04:52:03|2.7975
04:52:04|2.7981
04:52:06|2.7977
04:52:07|2.7983
04:52:08|2.7975
04:52:09|2.797
04:52:10|2.7964
04:52:11|2.798
04:52:12|2.798
04:52:13|2.798
04:52:14|2.798
04:52:15|2.8003
04:52:16|2.7993
04:52:17|2.7986
04:52:18|2.7982
04:52:19|2.7984
04:52:21|2.7984
04:52:22|2.7969
04:52:23|2.7976
04:52:24|2.7975
04:52:25|2.7982
04:52:26|2.7967
04:52:27|2.7957
04:52:28|2.7969
04:52:29|2.7966
04:52:29|2.7963
04:52:31|2.7952
04:52:32|2.7987
04:52:33|2.7985
04:52:33|2.7987
04:52:35|2.7992
04:52:36|2.802
04:52:37|2.8019
04:52:37|2.8002
04:52:39|2.8006
04:52:40|2.8005
04:52:41|2.8003
04:52:42|2.8032
04:52:43|2.8019
04:52:44|2.8005
04:52:44|2.8022
04:52:45|2.802
04:52:47|2.8008
04:52:48|2.8009
04:52:50|2.8004
04:52:51|2.7975
04:52:53|2.7939
04:52:54|2.7948
04:52:55|2.7949
04:52:56|2.7983
04:52:57|2.7985
04:52:59|2.7992
04:52:59|2.7992
04:53:01|2.7971
04:53:02|2.7986
04:53:03|2.7977
04:53:04|2.7974
04:53:05|2.7977
04:53:06|2.7976
04:53:07|2.7977
04:53:08|2.7977
04:53:09|2.7977
04:53:10|2.7977
04:53:11|2.7977
04:53:12|2.7977
04:53:13|2.7976
04:53:14|2.7985
04:53:15|2.7991
04:53:16|2.7992
04:53:17|2.7992
04:53:18|2.7998
04:53:19|2.7998
04:53:20|2.7995
04:53:21|2.7993
04:53:22|2.7988
04:53:23|2.7982
04:53:24|2.7981
04:53:25|2.7981
04:53:26|2.7981
04:53:27|2.7976
04:53:28|2.7976
04:53:29|2.7976
04:53:30|2.7976
04:53:31|2.7976
04:53:32|2.7973
04:53:33|2.7973
04:53:34|2.7941
04:53:35|2.7954
04:53:36|2.793
04:53:37|2.7935
04:53:38|2.7937
04:53:39|2.7939
04:53:40|2.7941
04:53:41|2.7934
04:53:42|2.7916
04:53:43|2.7927
04:53:44|2.7926
04:53:45|2.7916
04:53:46|2.792
04:53:47|2.7926
04:53:48|2.7916
04:53:50|2.7912
04:53:51|2.7912
04:53:53|2.7926
04:53:53|2.7918
04:53:55|2.7919
04:53:56|2.7913
04:53:57|2.7907
04:53:58|2.7907
04:53:59|2.7679
04:54:00|2.7708
04:54:02|2.7778
04:54:03|2.7775
04:54:04|2.7749
04:54:05|2.7779
04:54:07|2.779
04:54:08|2.7701
04:54:09|2.7693
04:54:09|2.7696
04:54:11|2.772
04:54:12|2.7747
04:54:12|2.775
04:54:14|2.7706
04:54:15|2.7693
04:54:15|2.7717
04:54:17|2.7754
04:54:18|2.7735
04:54:19|2.7681
04:54:20|2.7695
04:54:21|2.769
04:54:22|2.7695
04:54:23|2.7675
04:54:24|2.7677
04:54:25|2.7625
04:54:26|2.7641
04:54:27|2.7606
04:54:28|2.7619
04:54:29|2.7606
04:54:30|2.7553
04:54:31|2.7575
04:54:32|2.7526
04:54:33|2.7515
04:54:34|2.7506
04:54:35|2.7508
04:54:36|2.75
04:54:37|2.7526
04:54:38|2.7539
04:54:39|2.7502
04:54:40|2.75
04:54:41|2.7539
04:54:42|2.7514
04:54:43|2.7542
04:54:44|2.7561
04:54:45|2.754
04:54:46|2.7535
04:54:47|2.7511
04:54:48|2.75
04:54:49|2.7511
04:54:51|2.75
04:54:53|2.75
04:54:54|2.7506
04:54:55|2.7557
04:54:56|2.7524
04:54:58|2.7528
04:54:59|2.7547
04:55:01|2.7529
04:55:01|2.7547
04:55:02|2.7579
04:55:03|2.7559
04:55:04|2.7548
04:55:06|2.7556
04:55:08|2.7581
04:55:09|2.7599
04:55:09|2.7588
04:55:10|2.7606
04:55:11|2.7595
04:55:12|2.7597
04:55:13|2.7604
04:55:15|2.7661
04:55:16|2.7594
04:55:17|2.7618
04:55:18|2.7636
04:55:19|2.7626
04:55:20|2.7631
04:55:21|2.7613
04:55:22|2.7567
04:55:23|2.7543
04:55:24|2.7548
04:55:25|2.754
04:55:26|2.7524
04:55:27|2.7508
04:55:28|2.7514
04:55:29|2.7514
04:55:30|2.7501
04:55:31|2.7501
04:55:32|2.75
04:55:33|2.7501
04:55:34|2.7501
04:55:35|2.7502
04:55:36|2.7501
04:55:37|2.75
04:55:38|2.75
04:55:39|2.75
04:55:40|2.7501
04:55:41|2.7474
04:55:42|2.7468
04:55:43|2.7449
04:55:44|2.7401
04:55:45|2.7404
04:55:46|2.741
04:55:47|2.7389
04:55:48|2.7377
04:55:49|2.7354
04:55:50|2.7342
04:55:52|2.7311
04:55:53|2.7353
04:55:55|2.7334
04:55:56|2.7363
04:55:57|2.7325
04:55:58|2.7351
04:55:59|2.7352
04:56:00|2.7358
04:56:01|2.7361
04:56:02|2.7367
04:56:04|2.7391
04:56:05|2.7389
04:56:06|2.7379
04:56:07|2.7385
04:56:08|2.7388
04:56:09|2.7391
04:56:10|2.7391
04:56:11|2.739
04:56:12|2.7384
04:56:13|2.7457
04:56:14|2.7557
04:56:15|2.752
04:56:16|2.7466
04:56:17|2.7422
04:56:18|2.746
04:56:19|2.7422
04:56:20|2.7455
04:56:20|2.7421
04:56:22|2.7456
04:56:23|2.747
04:56:23|2.7448
04:56:25|2.7465
04:56:26|2.7452
04:56:27|2.7475
04:56:28|2.752
04:56:29|2.7511
04:56:30|2.7497
04:56:31|2.7464
04:56:32|2.7464
04:56:33|2.7486
04:56:34|2.7478
04:56:35|2.7458
04:56:36|2.7453
04:56:37|2.7432
04:56:37|2.7463
04:56:39|2.7459
04:56:39|2.7448
04:56:41|2.743
04:56:42|2.7482
04:56:42|2.7468
04:56:44|2.7457
04:56:45|2.7489
04:56:46|2.7488
04:56:46|2.7475
04:56:48|2.7435
04:56:49|2.7398
04:56:50|2.7395
04:56:51|2.7402
04:56:52|2.743
04:56:54|2.7518
04:56:54|2.7498
04:56:55|2.7504
04:56:56|2.7487
04:56:58|2.749
04:57:00|2.7458
04:57:01|2.74
04:57:02|2.7408
04:57:03|2.7426
04:57:04|2.7405
04:57:05|2.7394
04:57:06|2.7385
04:57:07|2.7401
04:57:08|2.7406
04:57:09|2.7412
04:57:10|2.7435
04:57:11|2.7437
04:57:12|2.7415
04:57:13|2.7437
04:57:14|2.7417
04:57:15|2.7387
04:57:16|2.7403
04:57:17|2.7381
04:57:18|2.7394
04:57:19|2.7389
04:57:20|2.7378
04:57:21|2.7391
04:57:22|2.7393
04:57:23|2.7383
04:57:24|2.7378
04:57:25|2.735
04:57:26|2.7341
04:57:27|2.7364
04:57:28|2.7385
04:57:29|2.7359
04:57:30|2.7369
04:57:31|2.7398
04:57:32|2.7328
04:57:33|2.7358
04:57:34|2.7366
04:57:35|2.7353
04:57:36|2.7363
04:57:37|2.7378
04:57:38|2.7362
04:57:39|2.7352
04:57:40|2.7357
04:57:41|2.7353
04:57:42|2.7343
04:57:43|2.7353
04:57:44|2.7358
04:57:45|2.7338
04:57:46|2.7331
04:57:47|2.7318
04:57:48|2.7311
04:57:49|2.7323
04:57:50|2.7273
04:57:51|2.7255
04:57:52|2.7228
04:57:54|2.7187
04:57:56|2.7179
04:57:57|2.7187
04:57:58|2.719
04:57:59|2.7184
04:58:01|2.7144
04:58:01|2.718
04:58:03|2.7218
04:58:05|2.7242
04:58:05|2.7238
04:58:06|2.7238
04:58:07|2.7243
04:58:08|2.7235
04:58:09|2.7232
04:58:10|2.7222
04:58:12|2.7222
04:58:14|2.7233
04:58:15|2.7224
04:58:15|2.722
04:58:17|2.7216
04:58:18|2.7141
04:58:18|2.7149
04:58:20|2.7171
04:58:20|2.718
04:58:21|2.7159
04:58:23|2.7148
04:58:24|2.714
04:58:24|2.72
04:58:26|2.7173
04:58:26|2.7151
04:58:27|2.7144
04:58:28|2.7142
04:58:29|2.712
04:58:30|2.7141
04:58:31|2.7136
04:58:32|2.7104
04:58:34|2.7106
04:58:34|2.7101
04:58:35|2.7103
04:58:37|2.71
04:58:38|2.7101
04:58:38|2.71
04:58:40|2.7101
04:58:41|2.7101
04:58:42|2.7101
04:58:43|2.7101
04:58:43|2.7117
04:58:44|2.7137
04:58:46|2.7136
04:58:46|2.7176
04:58:47|2.7145
04:58:48|2.7162
04:58:49|2.7172
04:58:50|2.7175
04:58:52|2.7136
04:58:53|2.7126
04:58:54|2.7133
04:58:55|2.7144
04:58:57|2.7162
04:58:57|2.7173
04:58:59|2.7185
04:59:00|2.7191
04:59:02|2.7201
04:59:04|2.7253
04:59:04|2.7272
04:59:05|2.7247
04:59:06|2.7225
04:59:07|2.7252
04:59:08|2.7312
04:59:10|2.7302
04:59:11|2.7308
04:59:11|2.7293
04:59:12|2.7312
04:59:13|2.7351
04:59:14|2.7482
04:59:15|2.7483
04:59:16|2.7449
04:59:17|2.7405
04:59:18|2.7419
04:59:19|2.7418
04:59:20|2.7427
04:59:21|2.7305
04:59:22|2.7339
04:59:23|2.7359
04:59:24|2.7402
04:59:25|2.7416
04:59:26|2.7478
04:59:27|2.7467
04:59:28|2.7526
04:59:29|2.7465
04:59:30|2.7467
04:59:31|2.7465
04:59:32|2.7481
04:59:33|2.7475
04:59:34|2.7481
04:59:35|2.7494
04:59:36|2.7494
04:59:37|2.7477
04:59:38|2.7492
04:59:39|2.75
04:59:40|2.7496
04:59:42|2.75
04:59:43|2.75
04:59:44|2.7518
04:59:45|2.7509
04:59:46|2.7515
04:59:47|2.7509
04:59:47|2.7512
04:59:49|2.7496
04:59:50|2.7516
04:59:51|2.7505
04:59:52|2.75
04:59:53|2.7517
04:59:53|2.7515
04:59:56|2.7509
04:59:56|2.7594
04:59:57|2.7615
04:59:58|2.7538
05:00:00|2.7523
05:00:01|2.7519
05:00:02|2.7532
05:00:04|2.7538
05:00:05|2.7567
05:00:07|2.7598
05:00:08|2.7579
05:00:09|2.7629
05:00:10|2.7604
05:00:11|2.762
05:00:12|2.7636
05:00:13|2.7621
05:00:14|2.7637
05:00:15|2.7653
05:00:16|2.7651
05:00:17|2.7646
05:00:18|2.7649
05:00:19|2.765
05:00:20|2.7667
05:00:21|2.7677
05:00:22|2.7646
05:00:23|2.7646
05:00:24|2.7631
05:00:25|2.7637
05:00:26|2.7633
05:00:27|2.7664
05:00:28|2.7669
05:00:29|2.7681
05:00:30|2.7674
05:00:32|2.768
05:00:32|2.768
05:00:33|2.7694
05:00:35|2.7694
05:00:35|2.771
05:00:36|2.7721
05:00:37|2.7709
05:00:39|2.773
05:00:39|2.7734
05:00:41|2.7728
05:00:42|2.7725
05:00:42|2.7713
05:00:43|2.7725
05:00:44|2.7711
05:00:45|2.7751
05:00:46|2.7715
05:00:47|2.7726
05:00:49|2.7742
05:00:49|2.7733
05:00:50|2.7746
05:00:51|2.7724
05:00:53|2.772
05:00:53|2.772
05:00:54|2.7719
05:00:55|2.772
05:00:57|2.7718
05:00:58|2.773
05:01:00|2.774
05:01:01|2.7754
05:01:02|2.7724
05:01:04|2.7734
05:01:05|2.774
05:01:05|2.7721
05:01:07|2.7718
05:01:07|2.7702
05:01:08|2.7721
05:01:10|2.7734
05:01:11|2.7747
05:01:12|2.7704
05:01:12|2.7636
05:01:13|2.7638
05:01:15|2.7613
05:01:15|2.761
05:01:17|2.7623
05:01:17|2.7625
05:01:18|2.7629
05:01:20|2.7647
05:01:20|2.7652
05:01:21|2.7664
05:01:23|2.7668
05:01:23|2.7679
05:01:25|2.7669
05:01:25|2.765
05:01:27|2.768
05:01:27|2.7697
05:01:28|2.7686
05:01:30|2.7693
05:01:30|2.7686
05:01:31|2.7715
05:01:33|2.7765
05:01:33|2.775
05:01:34|2.7761
05:01:35|2.7742
05:01:36|2.7741
05:01:38|2.7749
05:01:39|2.7726
05:01:40|2.7738
05:01:41|2.7711
05:01:41|2.7721
05:01:42|2.7737
05:01:43|2.7721
05:01:44|2.772
05:01:46|2.7748
05:01:46|2.7755
05:01:47|2.775
05:01:48|2.7749
05:01:49|2.7708
05:01:50|2.772
05:01:51|2.7744
05:01:52|2.7736
05:01:53|2.7737
05:01:55|2.7736
05:01:56|2.7734
05:01:57|2.7735
05:01:59|2.7723
05:02:01|2.7739
05:02:01|2.7735
05:02:02|2.7734
05:02:04|2.772
05:02:05|2.77
05:02:06|2.7704
05:02:07|2.7704
05:02:08|2.7704
05:02:09|2.77
05:02:10|2.7713
05:02:11|2.7718
05:02:12|2.7692
05:02:13|2.7703
05:02:14|2.7669
05:02:14|2.7648
05:02:16|2.7614
05:02:18|2.764
05:02:19|2.7633
05:02:20|2.7655
05:02:21|2.7644
05:02:22|2.7644
05:02:23|2.7644
05:02:25|2.7643
05:02:25|2.7638
05:02:26|2.7627
05:02:27|2.7647
05:02:28|2.7671
05:02:30|2.7652
05:02:30|2.7655
05:02:31|2.7656
05:02:32|2.7648
05:02:33|2.7644
05:02:34|2.7644
05:02:35|2.7645
05:02:36|2.7654
05:02:37|2.7653
05:02:38|2.7654
05:02:40|2.7666
05:02:41|2.7653
05:02:41|2.7663
05:02:42|2.7662
05:02:43|2.7661
05:02:45|2.7662
05:02:46|2.7678
05:02:46|2.7669
05:02:47|2.7668
05:02:48|2.7655
05:02:50|2.7664
05:02:50|2.7662
05:02:52|2.7646
05:02:52|2.7649
05:02:53|2.7662
05:02:54|2.7668
05:02:55|2.7651
05:02:56|2.7664
05:02:58|2.7662
05:03:00|2.7662
05:03:01|2.7662
05:03:01|2.7659
05:03:02|2.7653
05:03:04|2.7659
05:03:05|2.7643
05:03:07|2.762
05:03:08|2.7632
05:03:09|2.762
05:03:10|2.7603
05:03:12|2.7621
05:03:12|2.7652
05:03:13|2.7659
05:03:15|2.7656
05:03:15|2.7656
05:03:16|2.7656
05:03:17|2.7644
05:03:19|2.7639
05:03:19|2.7623
05:03:20|2.7612
05:03:21|2.762
05:03:22|2.7621
05:03:23|2.764
05:03:24|2.7648
05:03:25|2.7649
05:03:26|2.7654
05:03:27|2.7652
05:03:28|2.7647
05:03:29|2.7656
05:03:30|2.7655
05:03:31|2.7658
05:03:32|2.7662
05:03:33|2.7684
05:03:34|2.7708
05:03:35|2.7713
05:03:36|2.771
05:03:37|2.7712
05:03:38|2.7713
05:03:39|2.772
05:03:40|2.7717
05:03:41|2.7719
05:03:42|2.7733
05:03:43|2.7725
05:03:44|2.7725
05:03:45|2.7725
05:03:46|2.7725
05:03:47|2.7725
05:03:48|2.7721
05:03:49|2.7723
05:03:50|2.7724
05:03:51|2.7726
05:03:52|2.7726
05:03:53|2.7705
05:03:54|2.7718
05:03:55|2.7681
05:03:56|2.7678
05:03:57|2.769
05:03:59|2.7683
05:04:01|2.7687
05:04:03|2.7692
05:04:03|2.7694
05:04:05|2.7695
05:04:05|2.7686
05:04:06|2.7702
05:04:07|2.7696
05:04:08|2.7697
05:04:09|2.7704
05:04:11|2.7711
05:04:11|2.7712
05:04:13|2.7701
05:04:13|2.7728
05:04:14|2.7722
05:04:15|2.7729
05:04:16|2.7734
05:04:17|2.7713
05:04:19|2.7726
05:04:19|2.7725
05:04:20|2.7725
05:04:22|2.7739
05:04:22|2.7717
05:04:23|2.7723
05:04:24|2.7734
05:04:25|2.7732
05:04:26|2.7734
05:04:27|2.7722
05:04:28|2.7723
05:04:29|2.7728
05:04:30|2.7728
05:04:31|2.7731
05:04:33|2.7731
05:04:33|2.773
05:04:34|2.7729
05:04:35|2.7705
05:04:36|2.7706
05:04:38|2.7697
05:04:38|2.7725
05:04:39|2.7719
05:04:40|2.7721
05:04:41|2.7725
05:04:42|2.7717
05:04:44|2.7713
05:04:45|2.772
05:04:46|2.7733
05:04:47|2.7733
05:04:48|2.772
05:04:49|2.7719
05:04:50|2.7738
05:04:51|2.7716
05:04:52|2.7726
05:04:53|2.772
05:04:54|2.773
05:04:55|2.7731
05:04:56|2.7732
05:04:57|2.7732
05:04:58|2.7734
05:04:59|2.7738
05:05:00|2.7741
05:05:02|2.7754
05:05:03|2.7758
05:05:04|2.7779
05:05:05|2.775
05:05:06|2.7739
05:05:07|2.7742
05:05:08|2.776
05:05:09|2.7757
05:05:10|2.7758
05:05:11|2.7759
05:05:12|2.7758
05:05:13|2.7758
05:05:14|2.7771
05:05:15|2.7768
05:05:16|2.7768
05:05:17|2.7759
05:05:18|2.7757
05:05:19|2.7758
05:05:20|2.7764
05:05:21|2.7758
05:05:22|2.7742
05:05:23|2.7761
05:05:24|2.7774
05:05:25|2.7775
05:05:26|2.7778
05:05:27|2.7772
05:05:28|2.7771
05:05:29|2.7739
05:05:30|2.7741
05:05:32|2.7764
05:05:32|2.7737
05:05:35|2.7762
05:05:35|2.778
05:05:37|2.7774
05:05:37|2.7782
05:05:38|2.7775
05:05:39|2.7774
05:05:40|2.7777
05:05:41|2.7777
05:05:42|2.7777
05:05:43|2.7764
05:05:45|2.7764
05:05:46|2.7774
05:05:47|2.7765
05:05:48|2.7777
05:05:49|2.7776
05:05:50|2.7777
05:05:51|2.7778
05:05:52|2.7777
05:05:53|2.7777
05:05:54|2.778
05:05:55|2.778
05:05:56|2.7779
05:05:57|2.7779
05:05:58|2.7779
05:05:59|2.7771
05:06:00|2.7782
05:06:02|2.7781
05:06:02|2.7781
05:06:03|2.7781
05:06:05|2.7781
05:06:06|2.7781
05:06:07|2.7821
05:06:08|2.7824
05:06:09|2.7826
05:06:10|2.7842
05:06:11|2.786
05:06:13|2.7852
05:06:13|2.7878
05:06:14|2.7868
05:06:16|2.786
05:06:16|2.7871
05:06:17|2.7869
05:06:18|2.7871
05:06:19|2.7844
05:06:20|2.7837
05:06:21|2.7849
05:06:22|2.7848
05:06:23|2.7851
05:06:24|2.785
05:06:25|2.7829
05:06:26|2.7828
05:06:27|2.7842
05:06:29|2.7839
05:06:29|2.7839
05:06:30|2.784
05:06:31|2.785
05:06:32|2.788
05:06:33|2.7865
05:06:34|2.7862
05:06:35|2.7862
05:06:36|2.7863
05:06:37|2.7833
05:06:38|2.7859
05:06:39|2.786
05:06:40|2.785
05:06:41|2.784
05:06:42|2.7851
05:06:43|2.7851
05:06:44|2.7834
05:06:45|2.7852
05:06:47|2.7844
05:06:48|2.7852
05:06:49|2.7851
05:06:50|2.7851
05:06:51|2.7851
05:06:52|2.7852
05:06:53|2.7852
05:06:54|2.7852
05:06:55|2.7851
05:06:55|2.7844
05:06:57|2.7839
05:06:58|2.785
05:06:59|2.7852
05:07:01|2.7861
05:07:03|2.7862
05:07:04|2.7876
05:07:06|2.7872
05:07:07|2.7856
05:07:08|2.7837
05:07:10|2.7827
05:07:11|2.7817
05:07:12|2.7805
05:07:13|2.7809
05:07:14|2.7811
05:07:15|2.7833
05:07:16|2.7834
05:07:17|2.7846
05:07:18|2.7839
05:07:19|2.7835
05:07:20|2.7812
05:07:21|2.7817
05:07:22|2.7818
05:07:23|2.7818
05:07:24|2.7828
05:07:24|2.7841
05:07:26|2.7846
05:07:27|2.7858
05:07:28|2.784
05:07:29|2.784
05:07:29|2.7834
05:07:31|2.782
05:07:31|2.781
05:07:33|2.7836
05:07:34|2.7822
05:07:34|2.7811
05:07:36|2.7811
05:07:37|2.7811
05:07:38|2.7798
05:07:39|2.7777
05:07:40|2.7766
05:07:41|2.7777
05:07:42|2.7764
05:07:43|2.7755
05:07:44|2.775
05:07:45|2.7761
05:07:46|2.7737
05:07:47|2.7735
05:07:48|2.7736
05:07:49|2.775
05:07:50|2.7732
05:07:50|2.7737
05:07:52|2.773
05:07:53|2.7736
05:07:54|2.7745
05:07:55|2.7729
05:07:56|2.7735
05:07:57|2.7726
05:07:58|2.7726
05:07:59|2.7716
05:08:00|2.7717
05:08:01|2.7723
05:08:02|2.7722
05:08:04|2.7729
05:08:05|2.7717
05:08:07|2.77
05:08:08|2.771
05:08:10|2.7711
05:08:10|2.7703
05:08:11|2.7712
05:08:12|2.7703
05:08:13|2.77
05:08:14|2.7714
05:08:15|2.7716
05:08:16|2.7701
05:08:17|2.77
05:08:18|2.7717
05:08:20|2.7718
05:08:20|2.772
05:08:21|2.7721
05:08:22|2.7706
05:08:24|2.7729
05:08:25|2.7744
05:08:26|2.7732
05:08:27|2.7718
05:08:28|2.7729
05:08:29|2.7727
05:08:30|2.7729
05:08:31|2.7723
05:08:32|2.7729
05:08:33|2.7714
05:08:34|2.7712
05:08:35|2.7718
05:08:36|2.7718
05:08:37|2.7718
05:08:38|2.7708
05:08:39|2.7706
05:08:40|2.771
05:08:41|2.7701
05:08:42|2.7701
05:08:43|2.7711
05:08:44|2.7715
05:08:45|2.7712
05:08:46|2.7712
05:08:47|2.7714
05:08:48|2.7692
05:08:49|2.7698
05:08:50|2.7685
05:08:51|2.7699
05:08:52|2.7705
05:08:53|2.7692
05:08:54|2.768
05:08:56|2.7684
05:08:57|2.7688
05:08:58|2.7685
05:08:58|2.7685
05:09:00|2.7674
05:09:01|2.7684
05:09:01|2.769
05:09:03|2.7661
05:09:04|2.7673
05:09:05|2.7683
05:09:06|2.7683
05:09:07|2.7674
05:09:09|2.7671
05:09:09|2.7671
05:09:11|2.7641
05:09:11|2.7648
05:09:13|2.764
05:09:14|2.7651
05:09:15|2.7669
05:09:15|2.7669
05:09:17|2.7648
05:09:18|2.7642
05:09:19|2.7646
05:09:20|2.7645
05:09:20|2.7646
05:09:21|2.7645
05:09:22|2.7646
05:09:24|2.7663
05:09:25|2.7656
05:09:26|2.7656
05:09:27|2.7663
05:09:28|2.7662
05:09:29|2.7669
05:09:30|2.7668
05:09:31|2.7669
05:09:32|2.7663
05:09:33|2.7664
05:09:34|2.7659
05:09:35|2.7661
05:09:36|2.7674
05:09:37|2.7664
05:09:38|2.7671
05:09:39|2.768
05:09:40|2.7682
05:09:41|2.7688
05:09:42|2.7685
05:09:43|2.7691
05:09:44|2.7677
05:09:45|2.7691
05:09:46|2.7691
05:09:47|2.7665
05:09:48|2.7652
05:09:49|2.7659
05:09:50|2.7676
05:09:51|2.7676
05:09:52|2.7676
05:09:53|2.768
05:09:54|2.7689
05:09:55|2.769
05:09:56|2.7666
05:09:57|2.7684
05:09:58|2.7659
05:10:00|2.7664
05:10:00|2.7668
05:10:02|2.7668
05:10:03|2.768
05:10:03|2.7688
05:10:05|2.7688
05:10:07|2.7699
05:10:08|2.7689
05:10:09|2.7691
05:10:10|2.769
05:10:12|2.7693
05:10:13|2.7669
05:10:14|2.7678
05:10:15|2.7674
05:10:17|2.7673
05:10:18|2.769
05:10:18|2.7685
05:10:20|2.769
05:10:21|2.7689
05:10:21|2.7673
05:10:23|2.7689
05:10:24|2.7691
05:10:25|2.7684
05:10:26|2.7695
05:10:26|2.7687
05:10:28|2.7676
05:10:29|2.7683
05:10:29|2.7664
05:10:31|2.7666
05:10:31|2.7667
05:10:32|2.767
05:10:33|2.7676
05:10:34|2.7682
05:10:35|2.7673
05:10:37|2.7675
05:10:37|2.7661
05:10:39|2.7658
05:10:40|2.7687
05:10:41|2.7653
05:10:42|2.7641
05:10:43|2.7634
05:10:44|2.7634
05:10:45|2.764
05:10:46|2.7631
05:10:47|2.7631
05:10:48|2.7635
05:10:49|2.7667
05:10:50|2.7651
05:10:51|2.7673
05:10:52|2.7667
05:10:53|2.7661
05:10:54|2.7661
05:10:55|2.7678
05:10:56|2.7681
05:10:57|2.7678
05:10:58|2.7679
05:10:59|2.7679
05:11:00|2.7666
05:11:01|2.7673
05:11:02|2.7671
05:11:03|2.7664
05:11:04|2.7666
05:11:05|2.767
05:11:07|2.7675
05:11:08|2.7678
05:11:10|2.7678
05:11:11|2.7676
05:11:12|2.7676
05:11:13|2.7674
05:11:14|2.7654
05:11:15|2.7658
05:11:16|2.7658
05:11:17|2.7669
05:11:19|2.7677
05:11:19|2.7678
05:11:20|2.7679
05:11:21|2.7678
05:11:22|2.7689
05:11:23|2.7687
05:11:24|2.7716
05:11:25|2.7725
05:11:26|2.7721
05:11:28|2.772
05:11:28|2.7723
05:11:29|2.7707
05:11:30|2.7713
05:11:31|2.7726
05:11:33|2.7719
05:11:33|2.772
05:11:35|2.7721
05:11:36|2.7736
05:11:37|2.7732
05:11:38|2.775
05:11:39|2.7756
05:11:40|2.7751
05:11:41|2.7725
05:11:42|2.7731
05:11:43|2.777
05:11:44|2.7777
05:11:45|2.7782
05:11:46|2.7776
05:11:47|2.7777
05:11:48|2.7771
05:11:49|2.7781
05:11:50|2.7728
05:11:51|2.7734
05:11:52|2.7745
05:11:53|2.7769
05:11:54|2.776
05:11:55|2.7755
05:11:56|2.7735
05:11:57|2.7742
05:11:58|2.7741
05:11:59|2.7777
05:12:00|2.7778
05:12:01|2.7785
05:12:02|2.78
05:12:03|2.7793
05:12:04|2.7779
05:12:05|2.7796
05:12:06|2.7799
05:12:08|2.781
05:12:09|2.7822
05:12:11|2.7818
05:12:11|2.7833
05:12:12|2.7819
05:12:14|2.7825
05:12:14|2.7826
05:12:16|2.7829
05:12:17|2.783
05:12:18|2.784
05:12:19|2.7842
05:12:20|2.7845
05:12:21|2.7825
05:12:22|2.7844
05:12:23|2.782
05:12:24|2.7825
05:12:25|2.7841
05:12:26|2.7839
05:12:27|2.781
05:12:28|2.7804
05:12:29|2.7809
05:12:30|2.781
05:12:31|2.7797
05:12:32|2.7829
05:12:32|2.7831
05:12:34|2.7845
05:12:35|2.7833
05:12:36|2.783
05:12:37|2.7831
05:12:38|2.7836
05:12:39|2.7833
05:12:40|2.7829
05:12:41|2.7842
05:12:41|2.7842
05:12:43|2.7837
05:12:43|2.782
05:12:45|2.7832
05:12:46|2.7828
05:12:47|2.7829
05:12:48|2.7829
05:12:50|2.783
05:12:50|2.783
05:12:52|2.783
05:12:52|2.7832
05:12:53|2.7831
05:12:55|2.7832
05:12:55|2.7817
05:12:56|2.7834
05:12:57|2.7832
05:12:59|2.7833
05:12:59|2.7832
05:13:00|2.783
05:13:01|2.7833
05:13:03|2.7842
05:13:03|2.7864
05:13:05|2.7859
05:13:05|2.785
05:13:07|2.785
05:13:07|2.7854
05:13:09|2.7862
05:13:11|2.7855
05:13:13|2.786
05:13:14|2.7854
05:13:15|2.7854
05:13:16|2.7861
05:13:17|2.786
05:13:18|2.786
05:13:19|2.7861
05:13:20|2.7859
05:13:21|2.7851
05:13:22|2.7844
05:13:23|2.7847
05:13:24|2.7851
05:13:25|2.7843
05:13:26|2.7846
05:13:27|2.7846
05:13:28|2.7847
05:13:29|2.7847
05:13:30|2.7847
05:13:31|2.7854
05:13:33|2.7827
05:13:34|2.7837
05:13:35|2.784
05:13:36|2.7829
05:13:37|2.7834
05:13:37|2.7834
05:13:39|2.7846
05:13:40|2.785
05:13:40|2.7835
05:13:42|2.7855
05:13:43|2.7854
05:13:44|2.7852
05:13:45|2.7852
05:13:46|2.7836
05:13:47|2.7837
05:13:48|2.7833
05:13:49|2.784
05:13:50|2.784
05:13:51|2.7839
05:13:52|2.7844
05:13:52|2.7843
05:13:54|2.7843
05:13:55|2.7853
05:13:55|2.7853
05:13:57|2.785
05:13:58|2.7851
05:13:59|2.7844
05:14:00|2.7846
05:14:01|2.7853
05:14:01|2.7851
05:14:04|2.7831
05:14:04|2.784
05:14:05|2.7827
05:14:06|2.7815
05:14:07|2.7823
05:14:08|2.7813
05:14:10|2.781
05:14:11|2.7793
05:14:13|2.7791
05:14:13|2.7782
05:14:14|2.7825
05:14:16|2.7827
05:14:17|2.7827
05:14:19|2.7807
05:14:20|2.7808
05:14:21|2.7826
05:14:22|2.7817
05:14:23|2.7819
05:14:23|2.7817
05:14:25|2.7821
05:14:26|2.7819
05:14:26|2.7818
05:14:28|2.7818
05:14:29|2.7819
05:14:30|2.7829
05:14:31|2.7824
05:14:32|2.7822
05:14:33|2.7822
05:14:34|2.7823
05:14:35|2.7823
05:14:36|2.7821
05:14:37|2.7823
05:14:38|2.7821
05:14:39|2.782
05:14:40|2.7811
05:14:41|2.7813
05:14:42|2.7814
05:14:43|2.7813
05:14:44|2.7815
05:14:45|2.7813
05:14:46|2.781
05:14:47|2.781
05:14:48|2.781
05:14:49|2.781
05:14:50|2.7814
05:14:51|2.7803
05:14:52|2.7805
05:14:53|2.7809
05:14:54|2.7821
05:14:55|2.7831
05:14:56|2.7829
05:14:57|2.7823
05:14:58|2.7833
05:14:59|2.7834
05:15:00|2.7828
05:15:01|2.7828
05:15:02|2.7831
05:15:03|2.7832
05:15:04|2.7832
05:15:05|2.7839
05:15:06|2.7847
05:15:07|2.784
05:15:08|2.7842
05:15:09|2.7842
05:15:11|2.7844
05:15:12|2.7841
05:15:12|2.7848
05:15:14|2.7848
05:15:15|2.785
05:15:15|2.7848
05:15:18|2.7847
05:15:18|2.7836
05:15:19|2.784
05:15:21|2.784
05:15:22|2.7837
05:15:23|2.7836
05:15:24|2.7847
05:15:24|2.7844
05:15:26|2.7841
05:15:27|2.7848
05:15:28|2.7848
05:15:29|2.7822
05:15:30|2.7822
05:15:31|2.7815
05:15:31|2.782
05:15:33|2.7818
05:15:34|2.7819
05:15:35|2.7808
05:15:36|2.7808
05:15:37|2.7815
05:15:38|2.7815
05:15:39|2.7815
05:15:40|2.7815
05:15:41|2.7813
05:15:42|2.7813
05:15:42|2.78
05:15:44|2.7787
05:15:45|2.7791
05:15:46|2.78
05:15:47|2.78
05:15:48|2.7788
05:15:49|2.7789
05:15:50|2.7815
05:15:51|2.7814
05:15:52|2.7795
05:15:53|2.7796
05:15:54|2.7758
05:15:55|2.7769
05:15:56|2.7764
05:15:57|2.7768
05:15:57|2.7759
05:15:59|2.7772
05:16:00|2.7769
05:16:01|2.7777
05:16:02|2.7761
05:16:03|2.7769
05:16:04|2.7777
05:16:06|2.783
05:16:06|2.783
05:16:07|2.783
05:16:08|2.7784
05:16:09|2.7793
05:16:11|2.7783
05:16:13|2.7787
05:16:14|2.7786
05:16:15|2.7786
05:16:16|2.7783
05:16:18|2.7779
05:16:18|2.7786
05:16:20|2.7803
05:16:22|2.7796
05:16:22|2.7796
05:16:23|2.7802
05:16:24|2.78
05:16:25|2.7799
05:16:26|2.78
05:16:27|2.7811
05:16:29|2.7811
05:16:29|2.781
05:16:31|2.7819
05:16:31|2.7823
05:16:33|2.7791
05:16:34|2.7788
05:16:35|2.7797
05:16:36|2.7804
05:16:37|2.7811
05:16:38|2.7808
05:16:39|2.78
05:16:40|2.7797
05:16:40|2.7798
05:16:41|2.7796
05:16:43|2.7781
05:16:44|2.78
05:16:45|2.7795
05:16:45|2.7796
05:16:46|2.7796
05:16:47|2.78
05:16:49|2.7799
05:16:50|2.7796
05:16:50|2.7774
05:16:52|2.778
05:16:53|2.7773
05:16:54|2.7789
05:16:55|2.7789
05:16:56|2.7772
05:16:57|2.7771
05:16:58|2.7789
05:16:59|2.779
05:16:59|2.778
05:17:01|2.7774
05:17:02|2.7776
05:17:03|2.7778
05:17:04|2.7777
05:17:05|2.7777
05:17:06|2.7777
05:17:07|2.7777
05:17:08|2.7788
05:17:09|2.779
05:17:10|2.7789
05:17:11|2.7789
05:17:13|2.7796
05:17:14|2.78
05:17:15|2.7802
05:17:15|2.7811
05:17:17|2.7811
05:17:17|2.7808
05:17:18|2.7811
05:17:19|2.781
05:17:21|2.779
05:17:23|2.7807
05:17:24|2.7796
05:17:24|2.7799
05:17:26|2.7806
05:17:27|2.781
05:17:28|2.7805
05:17:29|2.7805
05:17:29|2.7803
05:17:32|2.7806
05:17:33|2.7789
05:17:34|2.7792
05:17:35|2.7781
05:17:36|2.778
05:17:36|2.7777
05:17:37|2.7792
05:17:38|2.7799
05:17:39|2.7798
05:17:40|2.7783
05:17:41|2.7766
05:17:42|2.7756
05:17:43|2.7739
05:17:45|2.7763
05:17:46|2.7742
05:17:46|2.7736
05:17:48|2.7714
05:17:49|2.7716
05:17:50|2.7731
05:17:51|2.7733
05:17:52|2.7727
05:17:53|2.7719
05:17:54|2.7705
05:17:55|2.7719
05:17:56|2.7717
05:17:57|2.7722
05:17:58|2.7734
05:17:59|2.7726
05:18:00|2.7738
05:18:01|2.7746
05:18:02|2.7742
05:18:03|2.7757
05:18:04|2.7742
05:18:05|2.7753
05:18:06|2.7731
05:18:07|2.7725
05:18:08|2.7744
05:18:09|2.7738
05:18:10|2.7716
05:18:11|2.7733
05:18:12|2.7734
05:18:14|2.7722
05:18:15|2.7722
05:18:17|2.7731
05:18:17|2.7742
05:18:19|2.7746
05:18:20|2.7736
05:18:21|2.774
05:18:22|2.7742
05:18:23|2.7746
05:18:24|2.7743
05:18:25|2.7743
05:18:26|2.7741
05:18:27|2.773
05:18:28|2.7735
05:18:29|2.7738
05:18:30|2.7736
05:18:31|2.7735
05:18:33|2.7745
05:18:33|2.7748
05:18:35|2.7747
05:18:36|2.7748
05:18:37|2.7736
05:18:38|2.7746
05:18:39|2.7744
05:18:39|2.7741
05:18:40|2.7746
05:18:42|2.7744
05:18:42|2.7745
05:18:44|2.7745
05:18:44|2.7746
05:18:46|2.7745
05:18:47|2.7741
05:18:47|2.7757
05:18:48|2.7766
05:18:49|2.7762
05:18:50|2.7746
05:18:52|2.7755
05:18:53|2.7754
05:18:54|2.7757
05:18:55|2.7755
05:18:56|2.777
05:18:57|2.7778
05:18:58|2.7769
05:18:59|2.7769
05:19:00|2.7784
05:19:01|2.7775
05:19:02|2.7774
05:19:03|2.7789
05:19:04|2.7787
05:19:05|2.7778
05:19:06|2.7778
05:19:07|2.7778
05:19:08|2.779
05:19:10|2.7794
05:19:10|2.7778
05:19:12|2.7784
05:19:12|2.7785
05:19:15|2.7779
05:19:16|2.7774
05:19:17|2.7764
05:19:19|2.7733
05:19:20|2.7733
05:19:20|2.7736
05:19:22|2.7734
05:19:23|2.7755
05:19:24|2.7738
05:19:24|2.7753
05:19:26|2.7752
05:19:27|2.7752
05:19:27|2.7752
05:19:29|2.7752
05:19:30|2.7746
05:19:31|2.7764
05:19:32|2.7788
05:19:33|2.7792
05:19:34|2.7796
05:19:35|2.7794
05:19:36|2.7781
05:19:37|2.7791
05:19:38|2.7798
05:19:39|2.7797
05:19:40|2.7799
05:19:41|2.7798
05:19:42|2.7799
05:19:43|2.7793
05:19:44|2.7793
05:19:45|2.7793
05:19:46|2.7791
05:19:47|2.78
05:19:48|2.7785
05:19:49|2.7796
05:19:50|2.779
05:19:51|2.7793
05:19:52|2.7793
05:19:53|2.7767
05:19:54|2.7785
05:19:55|2.7785
05:19:56|2.7777
05:19:57|2.7772
05:19:58|2.7762
05:19:59|2.7796
05:20:00|2.7796
05:20:01|2.7796
05:20:02|2.7796
05:20:03|2.7791
05:20:04|2.7791
05:20:05|2.7791
05:20:06|2.7793
05:20:07|2.7796
05:20:08|2.7799
05:20:09|2.78
05:20:10|2.78
05:20:11|2.7798
05:20:12|2.7796
05:20:13|2.78
05:20:14|2.78
05:20:16|2.7799
05:20:16|2.7796
05:20:19|2.78
05:20:20|2.7799
05:20:21|2.7805
05:20:22|2.7806
05:20:23|2.7806
05:20:24|2.7806
05:20:25|2.78
05:20:26|2.78
05:20:27|2.7806
05:20:28|2.7806
05:20:29|2.7806
05:20:30|2.7805
05:20:31|2.783
05:20:32|2.782
05:20:33|2.7817
05:20:34|2.7767
05:20:35|2.7751
05:20:36|2.7763
05:20:37|2.7748
05:20:38|2.7763
05:20:39|2.7765
05:20:40|2.7764
05:20:41|2.7758
05:20:43|2.7761
05:20:43|2.7757
05:20:44|2.7746
05:20:46|2.7737
05:20:47|2.7739
05:20:48|2.774
05:20:49|2.7759
05:20:50|2.7752
05:20:51|2.7765
05:20:52|2.7779
05:20:53|2.778
05:20:54|2.7781
05:20:55|2.778
05:20:56|2.7762
05:20:57|2.7763
05:20:58|2.7779
05:20:59|2.7776
05:21:00|2.7758
05:21:01|2.7758
05:21:02|2.7758
05:21:03|2.7756
05:21:04|2.7701
05:21:05|2.7707
05:21:06|2.772
05:21:07|2.7715
05:21:08|2.7715
05:21:09|2.7672
05:21:10|2.7683
05:21:11|2.7651
05:21:12|2.7673
05:21:13|2.7674
05:21:14|2.7669
05:21:15|2.7663
05:21:17|2.76
05:21:17|2.7629
05:21:19|2.7651
05:21:20|2.7656
05:21:21|2.7654
05:21:21|2.7664
05:21:24|2.7674
05:21:25|2.7689
05:21:26|2.7672
05:21:27|2.7683
05:21:27|2.7686
05:21:29|2.7691
05:21:30|2.769
05:21:31|2.7676
05:21:32|2.7652
05:21:32|2.7641
05:21:34|2.7629
05:21:35|2.7631
05:21:36|2.7632
05:21:37|2.7641
05:21:38|2.7638
05:21:39|2.7628
05:21:40|2.7629
05:21:41|2.7622
05:21:42|2.7623
05:21:43|2.7623
05:21:44|2.7613
05:21:45|2.76
05:21:46|2.7667
05:21:47|2.7676
05:21:48|2.7653
05:21:49|2.765
05:21:50|2.7637
05:21:51|2.7647
05:21:52|2.7639
05:21:53|2.7645
05:21:54|2.7622
05:21:55|2.7621
05:21:56|2.7604
05:21:57|2.7626
05:21:58|2.7621
05:21:59|2.7622
05:22:00|2.7639
05:22:01|2.7644
05:22:02|2.7647
05:22:03|2.7648
05:22:04|2.7626
05:22:05|2.761
05:22:06|2.761
05:22:07|2.7607
05:22:08|2.7623
05:22:09|2.762
05:22:10|2.7624
05:22:11|2.7633
05:22:12|2.7636
05:22:13|2.7622
05:22:14|2.7626
05:22:15|2.7606
05:22:16|2.7621
05:22:18|2.7621
05:22:20|2.7622
05:22:21|2.7628
05:22:22|2.7619
05:22:23|2.7615
05:22:24|2.7615
05:22:25|2.7612
05:22:26|2.7612
05:22:27|2.76
05:22:28|2.7616
05:22:29|2.7622
05:22:30|2.7617
05:22:32|2.7619
05:22:32|2.766
05:22:33|2.7676
05:22:34|2.7649
05:22:36|2.7627
05:22:37|2.7622
05:22:38|2.7622
05:22:39|2.7622
05:22:40|2.7628
05:22:41|2.7649
05:22:42|2.7659
05:22:43|2.7644
05:22:44|2.7638
05:22:45|2.7638
05:22:46|2.7639
05:22:47|2.7639
05:22:48|2.7644
05:22:49|2.7659
05:22:50|2.7654
05:22:51|2.7659
05:22:53|2.7657
05:22:54|2.7663
05:22:54|2.7662
05:22:55|2.7658
05:22:56|2.7658
05:22:57|2.7673
05:22:59|2.7668
05:23:00|2.7668
05:23:01|2.7668
05:23:02|2.7684
05:23:02|2.7668
05:23:03|2.7668
05:23:04|2.7668
05:23:05|2.7668
05:23:06|2.7674
05:23:08|2.7685
05:23:09|2.7664
05:23:10|2.7668
05:23:10|2.7657
05:23:12|2.7649
05:23:13|2.7647
05:23:14|2.7655
05:23:15|2.7636
05:23:16|2.7653
05:23:17|2.7655
05:23:18|2.7667
05:23:19|2.7663
05:23:21|2.7672
05:23:22|2.7684
05:23:23|2.7685
05:23:24|2.7683
05:23:25|2.7684
05:23:26|2.7679
05:23:27|2.7668
05:23:28|2.7675
05:23:29|2.7672
05:23:30|2.7672
05:23:31|2.768
05:23:32|2.7671
05:23:33|2.7671
05:23:34|2.7671
05:23:35|2.7673
05:23:36|2.7681
05:23:37|2.7681
05:23:38|2.7675
05:23:39|2.7674
05:23:40|2.768
05:23:41|2.7681
05:23:42|2.7665
05:23:44|2.7662
05:23:45|2.7665
05:23:46|2.7667
05:23:47|2.7673
05:23:48|2.7674
05:23:49|2.7668
05:23:50|2.7658
05:23:51|2.7661
05:23:52|2.7645
05:23:52|2.7624
05:23:54|2.7636
05:23:55|2.7637
05:23:56|2.7635
05:23:56|2.7633
05:23:59|2.7643
05:23:59|2.7657
05:24:00|2.7652
05:24:01|2.7657
05:24:02|2.7664
05:24:04|2.7664
05:24:04|2.7665
05:24:06|2.765
05:24:07|2.7649
05:24:08|2.7655
05:24:09|2.7653
05:24:09|2.7643
05:24:10|2.7652
05:24:11|2.7644
05:24:13|2.7642
05:24:13|2.7646
05:24:14|2.7642
05:24:16|2.7653
05:24:16|2.7647
05:24:17|2.7651
05:24:19|2.7654
05:24:21|2.7657
05:24:23|2.7651
05:24:24|2.7653
05:24:25|2.7656
05:24:26|2.7654
05:24:26|2.7657
05:24:28|2.7665
05:24:29|2.7652
05:24:30|2.7652
05:24:31|2.7663
05:24:32|2.767
05:24:33|2.7669
05:24:34|2.7695
05:24:35|2.7686
05:24:36|2.7694
05:24:38|2.769
05:24:39|2.77
05:24:39|2.77
05:24:41|2.7711
05:24:42|2.7717
05:24:43|2.7718
05:24:44|2.7733
05:24:45|2.7728
05:24:46|2.7723
05:24:47|2.7716
05:24:48|2.7721
05:24:49|2.7722
05:24:50|2.772
05:24:51|2.7727
05:24:52|2.7718
05:24:53|2.7718
05:24:54|2.7718
05:24:55|2.7734
05:24:56|2.7732
05:24:57|2.7745
05:24:58|2.7742
05:24:59|2.775
05:25:00|2.7775
05:25:01|2.7797
05:25:02|2.7787
05:25:03|2.7797
05:25:04|2.7768
05:25:05|2.7783
05:25:06|2.7799
05:25:07|2.7799
05:25:08|2.7795
05:25:09|2.7789
05:25:10|2.7799
05:25:11|2.7794
05:25:12|2.778
05:25:13|2.7798
05:25:14|2.7798
05:25:15|2.779
05:25:16|2.778
05:25:17|2.7779
05:25:18|2.7779
05:25:19|2.7774
05:25:20|2.7776
05:25:22|2.774
05:25:23|2.7748
05:25:23|2.7754
05:25:25|2.7786
05:25:25|2.7777
05:25:27|2.7791
05:25:28|2.7774
05:25:28|2.7788
05:25:30|2.7774
05:25:31|2.7785
05:25:32|2.7785
05:25:33|2.7781
05:25:34|2.7777
05:25:36|2.7784
05:25:37|2.7782
05:25:37|2.7797
05:25:38|2.7798
05:25:40|2.7807
05:25:41|2.782
05:25:41|2.7798
05:25:43|2.781
05:25:44|2.7816
05:25:45|2.781
05:25:45|2.7811
05:25:46|2.7812
05:25:48|2.7812
05:25:49|2.781
05:25:49|2.7802
05:25:51|2.7843
05:25:52|2.7847
05:25:52|2.785
05:25:54|2.785
05:25:54|2.7845
05:25:55|2.7848
05:25:56|2.785
05:25:57|2.785
05:25:59|2.7817
05:26:00|2.785
05:26:01|2.7849
05:26:02|2.7849
05:26:03|2.785
05:26:04|2.7866
05:26:05|2.7869
05:26:05|2.787
05:26:06|2.7851
05:26:08|2.787
05:26:08|2.7869
05:26:10|2.7884
05:26:10|2.789
05:26:11|2.7886
05:26:12|2.789
05:26:13|2.7874
05:26:14|2.7884
05:26:15|2.7899
05:26:17|2.7899
05:26:17|2.7889
05:26:18|2.7899
05:26:19|2.7904
05:26:22|2.7914
05:26:23|2.7918
05:26:24|2.7919
05:26:25|2.7908
05:26:26|2.7932
05:26:27|2.7931
05:26:28|2.793
05:26:29|2.7928
05:26:30|2.7937
05:26:31|2.7943
05:26:32|2.7936
05:26:33|2.7905
05:26:34|2.7901
05:26:35|2.7906
05:26:36|2.7902
05:26:37|2.7898
05:26:38|2.7882
05:26:39|2.7884
05:26:40|2.7901
05:26:41|2.7895
05:26:42|2.7908
05:26:43|2.7913
05:26:44|2.7914
05:26:46|2.7922
05:26:46|2.7931
05:26:47|2.7918
05:26:48|2.7934
05:26:49|2.7934
05:26:51|2.7957
05:26:52|2.7954
05:26:52|2.7941
05:26:54|2.7946
05:26:55|2.7951
05:26:56|2.7945
05:26:57|2.7948
05:26:58|2.7937
05:26:59|2.795
05:27:00|2.7943
05:27:01|2.7931
05:27:02|2.795
05:27:03|2.7923
05:27:04|2.792
05:27:05|2.7923
05:27:06|2.7923
05:27:07|2.7919
05:27:08|2.7953
05:27:09|2.7951
05:27:10|2.7948
05:27:11|2.794
05:27:12|2.7936
05:27:13|2.7949
05:27:14|2.7958
05:27:15|2.7953
05:27:16|2.7964
05:27:17|2.7943
05:27:18|2.7941
05:27:19|2.7944
05:27:20|2.7955
05:27:22|2.796
05:27:23|2.796
05:27:24|2.7964
05:27:25|2.7962
05:27:26|2.7958
05:27:28|2.796
05:27:30|2.7966
05:27:31|2.7965
05:27:32|2.7965
05:27:33|2.7965
05:27:34|2.7958
05:27:34|2.7953
05:27:35|2.796
05:27:37|2.7961
05:27:38|2.7966
05:27:39|2.7967
05:27:40|2.7967
05:27:41|2.797
05:27:42|2.7965
05:27:43|2.7966
05:27:44|2.7986
05:27:45|2.7971
05:27:46|2.798
05:27:47|2.7985
05:27:48|2.7984
05:27:49|2.7984
05:27:50|2.7984
05:27:51|2.7984
05:27:52|2.7985
05:27:53|2.7997
05:27:54|2.8
05:27:55|2.8
05:27:56|2.7999
05:27:57|2.799
05:27:58|2.8
05:27:59|2.8006
05:28:00|2.7985
05:28:01|2.7984
05:28:02|2.7983
05:28:03|2.7984
05:28:04|2.7998
05:28:05|2.7999
05:28:06|2.7998
05:28:07|2.7998
05:28:08|2.8001
05:28:09|2.8003
05:28:10|2.8003
05:28:11|2.8018
05:28:12|2.8015
05:28:13|2.8016
05:28:14|2.8012
05:28:15|2.8016
05:28:16|2.8016
05:28:17|2.8014
05:28:18|2.801
05:28:19|2.8012
05:28:20|2.8011
05:28:21|2.799
05:28:22|2.8016
05:28:24|2.8001
05:28:25|2.8
05:28:27|2.8
05:28:28|2.8002
05:28:29|2.8005
05:28:30|2.8013
05:28:31|2.7985
05:28:32|2.8006
05:28:33|2.8018
05:28:34|2.8022
05:28:35|2.8018
05:28:37|2.8007
05:28:38|2.7995
05:28:39|2.7985
05:28:39|2.7966
05:28:40|2.7965
05:28:41|2.7962
05:28:42|2.7961
05:28:43|2.7956
05:28:44|2.7965
05:28:45|2.7971
05:28:46|2.7985
05:28:47|2.7981
05:28:48|2.8012
05:28:49|2.8017
05:28:50|2.8026
05:28:51|2.8027
05:28:52|2.8028
05:28:53|2.8024
05:28:54|2.803
05:28:55|2.8031
05:28:56|2.8033
05:28:57|2.8042
05:28:58|2.8049
05:28:59|2.8044
05:29:01|2.805
05:29:01|2.8035
05:29:02|2.8041
05:29:03|2.8038
05:29:04|2.8043
05:29:05|2.8031
05:29:06|2.8022
05:29:07|2.8016
05:29:08|2.8001
05:29:09|2.7973
05:29:10|2.7973
05:29:11|2.7976
05:29:12|2.8
05:29:13|2.8
05:29:14|2.7983
05:29:15|2.7998
05:29:16|2.8015
05:29:17|2.8015
05:29:18|2.8022
05:29:19|2.8018
05:29:20|2.802
05:29:21|2.8032
05:29:22|2.8029
05:29:23|2.7999
05:29:24|2.7971
05:29:26|2.7968
05:29:28|2.7996
05:29:29|2.7998
05:29:30|2.8004
05:29:31|2.798
05:29:32|2.798
05:29:34|2.7984
05:29:35|2.7999
05:29:35|2.7999
05:29:37|2.7981
05:29:37|2.7969
05:29:39|2.7972
05:29:39|2.7973
05:29:41|2.7951
05:29:41|2.7951
05:29:43|2.7943
05:29:44|2.7927
05:29:45|2.7929
05:29:45|2.7922
05:29:47|2.7933
05:29:48|2.792
05:29:48|2.7927
05:29:49|2.7939
05:29:50|2.7941
05:29:51|2.7943
05:29:52|2.7941
05:29:53|2.7948
05:29:54|2.7962
05:29:56|2.7957
05:29:56|2.7953
05:29:58|2.795
05:29:59|2.7958
05:29:59|2.7953
05:30:01|2.7951
05:30:02|2.7943
05:30:02|2.7963
05:30:03|2.797
05:30:04|2.7955
05:30:06|2.796
05:30:07|2.7962
05:30:07|2.7957
05:30:08|2.7966
05:30:09|2.7968
05:30:11|2.7966
05:30:11|2.7958
05:30:13|2.7956
05:30:13|2.7956
05:30:14|2.7966
05:30:15|2.7963
05:30:17|2.7974
05:30:17|2.7965
05:30:19|2.796
05:30:19|2.7967
05:30:21|2.7975
05:30:22|2.7972
05:30:23|2.7967
05:30:23|2.7964
05:30:25|2.7964
05:30:26|2.7972
05:30:28|2.7992
05:30:29|2.7992
05:30:30|2.7978
05:30:31|2.7979
05:30:33|2.8036
05:30:33|2.8022
05:30:35|2.8023
05:30:36|2.8025
05:30:37|2.8024
05:30:38|2.8024
05:30:39|2.8009
05:30:40|2.8012
05:30:41|2.8004
05:30:42|2.8015
05:30:43|2.8038
05:30:44|2.8052
05:30:45|2.8041
05:30:46|2.803
05:30:47|2.8036
05:30:48|2.8046
05:30:49|2.8046
05:30:50|2.8046
05:30:51|2.8036
05:30:52|2.8046
05:30:53|2.8037
05:30:54|2.8013
05:30:55|2.8017
05:30:56|2.8037
05:30:57|2.8035
05:30:58|2.8043
05:30:59|2.8051
05:31:00|2.8062
05:31:01|2.8055
05:31:02|2.8033
05:31:03|2.8043
05:31:04|2.8056
05:31:05|2.8077
05:31:06|2.8047
05:31:07|2.8049
05:31:08|2.8025
05:31:09|2.8049
05:31:10|2.8046
05:31:11|2.806
05:31:12|2.807
05:31:13|2.806
05:31:14|2.8059
05:31:15|2.8052
05:31:16|2.8059
05:31:17|2.8059
05:31:18|2.8052
05:31:19|2.8078
05:31:20|2.8079
05:31:21|2.8075
05:31:22|2.8087
05:31:23|2.8085
05:31:24|2.8088
05:31:25|2.8082
05:31:27|2.8087
05:31:27|2.8063
05:31:29|2.8072
05:31:31|2.8054
05:31:31|2.8034
05:31:33|2.8028
05:31:34|2.7989
05:31:35|2.7991
05:31:36|2.8005
05:31:37|2.8
05:31:38|2.8018
05:31:39|2.8032
05:31:40|2.8026
05:31:41|2.8027
05:31:42|2.8027
05:31:43|2.8051
05:31:44|2.8049
05:31:45|2.805
05:31:46|2.8054
05:31:47|2.8027
05:31:47|2.8043
05:31:49|2.8032
05:31:50|2.8032
05:31:51|2.8043
05:31:52|2.8054
05:31:53|2.8049
05:31:54|2.8051
05:31:55|2.8054
05:31:56|2.8055
05:31:57|2.8056
05:31:58|2.8073
05:31:59|2.8076
05:32:00|2.8075
05:32:00|2.8054
05:32:02|2.8048
05:32:03|2.805
05:32:05|2.8056
05:32:05|2.8065
05:32:06|2.8065
05:32:07|2.8057
05:32:08|2.8058
05:32:09|2.8066
05:32:10|2.8069
05:32:11|2.8066
05:32:12|2.8076
05:32:13|2.8067
05:32:14|2.807
05:32:15|2.807
05:32:16|2.8067
05:32:17|2.8067
05:32:18|2.8061
05:32:19|2.8065
05:32:20|2.8066
05:32:21|2.8077
05:32:22|2.8065
05:32:23|2.8074
05:32:24|2.8063
05:32:26|2.8076
05:32:28|2.8066
05:32:29|2.8071
05:32:31|2.8058
05:32:32|2.8063
05:32:32|2.8072
05:32:34|2.8064
05:32:34|2.8064
05:32:35|2.8063
05:32:38|2.8053
05:32:38|2.8063
05:32:40|2.8063
05:32:40|2.8066
05:32:41|2.8061
05:32:43|2.8058
05:32:44|2.8057
05:32:45|2.8047
05:32:46|2.8054
05:32:47|2.8053
05:32:48|2.8055
05:32:49|2.8059
05:32:50|2.8057
05:32:51|2.8067
05:32:52|2.8072
05:32:53|2.8058
05:32:55|2.8046
05:32:56|2.805
05:32:56|2.8035
05:32:58|2.804
05:32:59|2.8034
05:33:00|2.8038
05:33:01|2.8044
05:33:02|2.8034
05:33:03|2.8044
05:33:03|2.8034
05:33:05|2.8029
05:33:07|2.8034
05:33:07|2.8032
05:33:08|2.8033
05:33:09|2.8032
05:33:10|2.8032
05:33:11|2.8047
05:33:12|2.8056
05:33:13|2.8046
05:33:14|2.8044
05:33:15|2.8057
05:33:16|2.805
05:33:17|2.8062
05:33:18|2.8062
05:33:19|2.807
05:33:20|2.8069
05:33:21|2.8069
05:33:22|2.8074
05:33:23|2.8069
05:33:24|2.8054
05:33:25|2.8056
05:33:26|2.8051
05:33:28|2.8038
05:33:30|2.8048
05:33:31|2.8049
05:33:32|2.8122
05:33:34|2.8125
05:33:35|2.8052
05:33:36|2.8034
05:33:37|2.8041
05:33:37|2.8109
05:33:39|2.8131
05:33:40|2.8134
05:33:41|2.8116
05:33:42|2.813
05:33:43|2.8124
05:33:44|2.8135
05:33:45|2.8121
05:33:46|2.8122
05:33:47|2.8117
05:33:48|2.8117
05:33:49|2.812
05:33:50|2.8121
05:33:51|2.8122
05:33:52|2.8107
05:33:53|2.8124
05:33:54|2.8124
05:33:55|2.8124
05:33:56|2.812
05:33:58|2.8122
05:33:58|2.811
05:34:00|2.8124
05:34:00|2.8124
05:34:02|2.8124
05:34:02|2.8133
05:34:04|2.8134
05:34:04|2.8125
05:34:05|2.8131
05:34:07|2.8136
05:34:08|2.8135
05:34:08|2.8132
05:34:10|2.8128
05:34:11|2.813
05:34:12|2.8137
05:34:12|2.8139
05:34:13|2.8114
05:34:15|2.8145
05:34:15|2.8147
05:34:16|2.8166
05:34:17|2.817
05:34:18|2.818
05:34:20|2.8167
05:34:21|2.8175
05:34:22|2.8162
05:34:23|2.817
05:34:24|2.8157
05:34:25|2.8158
05:34:26|2.8161
05:34:27|2.8164
05:34:28|2.8159
05:34:29|2.8162
05:34:31|2.8161
05:34:32|2.8168
05:34:33|2.816
05:34:34|2.8167
05:34:35|2.8161
05:34:36|2.8164
05:34:37|2.8164
05:34:38|2.8159
05:34:39|2.8157
05:34:40|2.8153
05:34:42|2.8155
05:34:43|2.8164
05:34:44|2.8164
05:34:45|2.8158
05:34:46|2.8164
05:34:47|2.8149
05:34:48|2.8157
05:34:49|2.8154
05:34:50|2.8156
05:34:51|2.8151
05:34:52|2.816
05:34:53|2.816
05:34:54|2.8154
05:34:55|2.8146
05:34:56|2.8152
05:34:57|2.814
05:34:58|2.814
05:34:59|2.8152
05:35:00|2.8146
05:35:01|2.8157
05:35:02|2.8152
05:35:03|2.8137
05:35:04|2.8137
05:35:05|2.8128
05:35:06|2.814
05:35:07|2.813
05:35:08|2.8123
05:35:09|2.8152
05:35:10|2.8148
05:35:11|2.815
05:35:12|2.8137
05:35:13|2.8127
05:35:14|2.8159
05:35:15|2.8148
05:35:16|2.8149
05:35:17|2.8152
05:35:18|2.815
05:35:20|2.8151
05:35:21|2.8148
05:35:22|2.8175
05:35:23|2.8182
05:35:24|2.8161
05:35:25|2.8153
05:35:26|2.8161
05:35:27|2.8173
05:35:27|2.817
05:35:29|2.8168
05:35:31|2.8168
05:35:32|2.8162
05:35:33|2.8164
05:35:34|2.8162
05:35:36|2.8164
05:35:37|2.8164
05:35:39|2.819
05:35:39|2.8193
05:35:40|2.8195
05:35:41|2.8198
05:35:42|2.8197
05:35:43|2.8197
05:35:44|2.8198
05:35:46|2.82
05:35:47|2.8199
05:35:48|2.82
05:35:49|2.82
05:35:50|2.82
05:35:51|2.8199
05:35:52|2.82
05:35:53|2.821
05:35:54|2.821
05:35:55|2.8201
05:35:56|2.8212
05:35:57|2.8212
05:35:58|2.8216
05:35:59|2.8212
05:36:00|2.8215
05:36:01|2.8217
05:36:02|2.8216
05:36:03|2.8212
05:36:04|2.8217
05:36:05|2.8218
05:36:06|2.8213
05:36:07|2.8216
05:36:08|2.8211
05:36:09|2.821
05:36:10|2.8211
05:36:11|2.8205
05:36:12|2.8214
05:36:13|2.8203
05:36:14|2.8235
05:36:15|2.8238
05:36:16|2.821
05:36:17|2.8232
05:36:18|2.8235
05:36:19|2.8226
05:36:20|2.8244
05:36:21|2.8238
05:36:22|2.8242
05:36:23|2.8248
05:36:24|2.8247
05:36:25|2.824
05:36:26|2.8238
05:36:27|2.8231
05:36:28|2.8228
05:36:29|2.8211
05:36:30|2.8218
05:36:31|2.825
05:36:33|2.8219
05:36:34|2.8205
05:36:35|2.82
05:36:36|2.823
05:36:38|2.8239
05:36:39|2.823
05:36:40|2.8247
05:36:41|2.8242
05:36:43|2.8265
05:36:43|2.8248
05:36:44|2.8244
05:36:46|2.8249
05:36:46|2.8258
05:36:47|2.8256
05:36:49|2.8256
05:36:50|2.8258
05:36:51|2.8255
05:36:52|2.8257
05:36:53|2.8255
05:36:54|2.8256
05:36:55|2.8259
05:36:56|2.8263
05:36:57|2.826
05:36:58|2.8257
05:36:59|2.8261
05:37:00|2.8261
05:37:01|2.8261
05:37:02|2.8257
05:37:03|2.825
05:37:04|2.825
05:37:05|2.825
05:37:06|2.825
05:37:07|2.825
05:37:08|2.8253
05:37:09|2.8252
05:37:10|2.8254
05:37:11|2.8253
05:37:12|2.8251
05:37:13|2.8253
05:37:14|2.8257
05:37:15|2.8257
05:37:16|2.8257
05:37:17|2.8264
05:37:18|2.827
05:37:19|2.8257
05:37:20|2.8266
05:37:21|2.8262
05:37:22|2.8269
05:37:23|2.8269
05:37:24|2.827
05:37:25|2.8268
05:37:26|2.8257
05:37:27|2.8258
05:37:28|2.8256
05:37:29|2.8276
05:37:30|2.8274
05:37:31|2.8274
05:37:33|2.8288
05:37:35|2.8286
05:37:35|2.8278
05:37:36|2.8289
05:37:37|2.8294
05:37:38|2.8294
05:37:40|2.8294
05:37:40|2.829
05:37:41|2.8292
05:37:42|2.8289
05:37:43|2.8285
05:37:44|2.8285
05:37:45|2.8275
05:37:46|2.827
05:37:47|2.8285
05:37:48|2.8284
05:37:49|2.8281
05:37:50|2.8287
05:37:51|2.8289
05:37:52|2.8288
05:37:53|2.829
05:37:54|2.8287
05:37:56|2.8286
05:37:57|2.8288
05:37:58|2.8306
05:37:59|2.8298
05:37:59|2.8311
05:38:01|2.831
05:38:02|2.8311
05:38:03|2.8288
05:38:04|2.8289
05:38:05|2.8293
05:38:06|2.8308
05:38:07|2.829
05:38:08|2.8313
05:38:09|2.8314
05:38:10|2.8314
05:38:11|2.8316
05:38:12|2.8315
05:38:14|2.8321
05:38:15|2.8309
05:38:16|2.8333
05:38:16|2.8369
05:38:18|2.836
05:38:18|2.8352
05:38:20|2.8345
05:38:20|2.8372
05:38:21|2.8349
05:38:23|2.8354
05:38:23|2.8376
05:38:24|2.8381
05:38:26|2.8391
05:38:26|2.8386
05:38:28|2.8406
05:38:29|2.8374
05:38:29|2.8384
05:38:30|2.8389
05:38:32|2.8398
05:38:34|2.838
05:38:34|2.842
05:38:35|2.841
05:38:37|2.842
05:38:38|2.8406
05:38:39|2.8407
05:38:40|2.8415
05:38:41|2.8421
05:38:42|2.8421
05:38:44|2.843
05:38:44|2.8427
05:38:46|2.8431
05:38:47|2.843
05:38:48|2.8437
05:38:49|2.8433
05:38:50|2.844
05:38:52|2.841
05:38:53|2.8331
05:38:54|2.8327
05:38:55|2.8329
05:38:56|2.8342
05:38:57|2.8343
05:38:58|2.8372
05:38:59|2.8388
05:39:00|2.8403
05:39:01|2.8414
05:39:02|2.847
05:39:03|2.8482
05:39:04|2.8469
05:39:05|2.8481
05:39:06|2.8494
05:39:07|2.8476
05:39:08|2.8477
05:39:09|2.8452
05:39:10|2.8456
05:39:12|2.8474
05:39:12|2.8491
05:39:13|2.8488
05:39:14|2.85
05:39:15|2.8493
05:39:16|2.8482
05:39:17|2.8488
05:39:18|2.8492
05:39:19|2.8481
05:39:21|2.8475
05:39:21|2.8456
05:39:22|2.8462
05:39:23|2.8439
05:39:24|2.845
05:39:25|2.844
05:39:26|2.8483
05:39:27|2.8498
05:39:28|2.8496
05:39:29|2.8475
05:39:30|2.8489
05:39:32|2.8487
05:39:32|2.8499
05:39:34|2.8499
05:39:36|2.85
05:39:36|2.8497
05:39:38|2.8488
05:39:39|2.8485
05:39:40|2.8488
05:39:41|2.8501
05:39:42|2.8502
05:39:43|2.8504
05:39:45|2.8512
05:39:46|2.852
05:39:47|2.8509
05:39:48|2.851
05:39:49|2.8517
05:39:49|2.8518
05:39:52|2.852
05:39:52|2.8522
05:39:53|2.8544
05:39:54|2.8525
05:39:55|2.8532
05:39:56|2.8535
05:39:57|2.8543
05:39:58|2.8547
05:39:59|2.8536
05:40:00|2.8531
05:40:01|2.855
05:40:02|2.8546
05:40:03|2.8548
05:40:04|2.8537
05:40:06|2.8535
05:40:06|2.8541
05:40:07|2.854
05:40:08|2.8544
05:40:09|2.8546
05:40:10|2.8514
05:40:11|2.8506
05:40:12|2.8457
05:40:14|2.8475
05:40:15|2.8486
05:40:15|2.8496
05:40:16|2.8489
05:40:17|2.8491
05:40:18|2.85
05:40:19|2.8502
05:40:20|2.8504
05:40:22|2.8503
05:40:23|2.8506
05:40:23|2.8507
05:40:24|2.8507
05:40:25|2.8515
05:40:27|2.8515
05:40:28|2.8502
05:40:29|2.8493
05:40:30|2.8511
05:40:31|2.8504
05:40:32|2.8494
05:40:33|2.8509
05:40:34|2.8515
05:40:36|2.8501
05:40:37|2.8519
05:40:38|2.8507
05:40:39|2.8519
05:40:40|2.8519
05:40:41|2.8519
05:40:42|2.8519
05:40:43|2.8529
05:40:44|2.8521
05:40:45|2.8522
05:40:46|2.8527
05:40:47|2.8525
05:40:48|2.8532
05:40:49|2.8539
05:40:50|2.8537
05:40:51|2.8539
05:40:53|2.8534
05:40:54|2.8534
05:40:55|2.8537
05:40:56|2.8521
05:40:57|2.851
05:40:58|2.8529
05:40:58|2.8522
05:41:00|2.8522
05:41:01|2.8519
05:41:02|2.851
05:41:03|2.8509
05:41:04|2.8501
05:41:04|2.8495
05:41:06|2.8492
05:41:07|2.8505
05:41:09|2.8491
05:41:09|2.8478
05:41:12|2.846
05:41:12|2.8468
05:41:13|2.8482
05:41:14|2.8454
05:41:15|2.8457
05:41:16|2.8446
05:41:17|2.8428
05:41:18|2.8435
05:41:19|2.8426
05:41:20|2.8417
05:41:21|2.8418
05:41:22|2.8425
05:41:23|2.8402
05:41:24|2.8403
05:41:25|2.84
05:41:26|2.8387
05:41:27|2.8418
05:41:28|2.8425
05:41:29|2.8422
05:41:30|2.843
05:41:31|2.8429
05:41:32|2.8424
05:41:33|2.8424
05:41:34|2.8416
05:41:35|2.8414
05:41:37|2.8412
05:41:38|2.8403
05:41:40|2.8405
05:41:41|2.8409
05:41:42|2.84
05:41:43|2.8401
05:41:44|2.8414
05:41:45|2.8402
05:41:46|2.8392
05:41:47|2.8384
05:41:47|2.8383
05:41:49|2.8394
05:41:50|2.8386
05:41:51|2.8384
05:41:52|2.8386
05:41:53|2.8372
05:41:54|2.8344
05:41:55|2.8323
05:41:56|2.833
05:41:57|2.8337
05:41:57|2.8337
05:41:59|2.8365
05:42:00|2.8352
05:42:01|2.8354
05:42:03|2.8363
05:42:03|2.8407
05:42:05|2.8443
05:42:05|2.8449
05:42:06|2.8451
05:42:07|2.8449
05:42:08|2.8442
05:42:09|2.8441
05:42:10|2.8441
05:42:11|2.84
05:42:12|2.8381
05:42:13|2.8395
05:42:14|2.8396
05:42:15|2.8408
05:42:16|2.8417
05:42:17|2.8421
05:42:18|2.8423
05:42:19|2.8437
05:42:20|2.842
05:42:21|2.8437
05:42:23|2.8463
05:42:23|2.8465
05:42:24|2.8476
05:42:25|2.8476
05:42:26|2.8487
05:42:27|2.85
05:42:28|2.85
05:42:29|2.8497
05:42:30|2.8499
05:42:31|2.8516
05:42:32|2.8512
05:42:33|2.8529
05:42:34|2.855
05:42:35|2.8548
05:42:37|2.855
05:42:38|2.8543
05:42:40|2.8529
05:42:42|2.8537
05:42:42|2.852
05:42:44|2.852
05:42:45|2.8526
05:42:46|2.8521
05:42:47|2.8491
05:42:48|2.8498
05:42:49|2.8511
05:42:50|2.8517
05:42:51|2.8501
05:42:52|2.8515
05:42:53|2.8513
05:42:54|2.8512
05:42:55|2.8518
05:42:56|2.8517
05:42:57|2.8517
05:42:59|2.8498
05:42:59|2.8502
05:43:00|2.8506
05:43:01|2.8524
05:43:02|2.8517
05:43:03|2.8502
05:43:04|2.8501
05:43:05|2.8497
05:43:06|2.8507
05:43:08|2.8521
05:43:09|2.8522
05:43:10|2.8525
05:43:11|2.8539
05:43:12|2.8532
05:43:13|2.8536
05:43:13|2.8529
05:43:14|2.8529
05:43:16|2.8513
05:43:17|2.8496
05:43:18|2.8496
05:43:19|2.8498
05:43:20|2.8501
05:43:21|2.85
05:43:22|2.8498
05:43:23|2.85
05:43:24|2.8501
05:43:25|2.8501
05:43:26|2.8489
05:43:27|2.8487
05:43:28|2.8488
05:43:29|2.8476
05:43:30|2.8477
05:43:31|2.8476
05:43:31|2.8498
05:43:33|2.8501
05:43:34|2.85
05:43:35|2.8495
05:43:36|2.8496
05:43:37|2.85
05:43:39|2.8499
05:43:40|2.85
05:43:42|2.8493
05:43:43|2.8501
05:43:44|2.8496
05:43:45|2.85
05:43:46|2.8501
05:43:47|2.8499
05:43:48|2.849
05:43:49|2.8501
05:43:50|2.8496
05:43:52|2.849
05:43:52|2.8482
05:43:54|2.8485
05:43:54|2.8497
05:43:56|2.8498
05:43:56|2.8491
05:43:58|2.849
05:43:58|2.849
05:43:59|2.85
05:44:00|2.8493
05:44:01|2.8493
05:44:02|2.8493
05:44:04|2.8479
05:44:04|2.8483
05:44:06|2.8483
05:44:06|2.8487
05:44:07|2.8483
05:44:09|2.8487
05:44:10|2.8487
05:44:11|2.8495
05:44:12|2.8496
05:44:13|2.8482
05:44:14|2.8482
05:44:15|2.8483
05:44:16|2.8486
05:44:17|2.8487
05:44:18|2.8481
05:44:19|2.848
05:44:20|2.848
05:44:21|2.848
05:44:22|2.848
05:44:23|2.848
05:44:24|2.8481
05:44:25|2.8494
05:44:26|2.8494
05:44:28|2.8493
05:44:29|2.8486
05:44:30|2.8486
05:44:31|2.8487
05:44:32|2.8499
05:44:33|2.8488
05:44:33|2.8489
05:44:34|2.849
05:44:35|2.849
05:44:37|2.8487
05:44:37|2.8487
05:44:39|2.849
05:44:41|2.8491
05:44:41|2.8491
05:44:43|2.8488
05:44:44|2.8489
05:44:45|2.8481
05:44:46|2.847
05:44:47|2.8475
05:44:48|2.8477
05:44:49|2.8485
05:44:51|2.8487
05:44:52|2.8485
05:44:52|2.8483
05:44:54|2.8481
05:44:54|2.8474
05:44:55|2.8466
05:44:56|2.8462
05:44:57|2.8463
05:44:58|2.8462
05:44:59|2.8461
05:45:00|2.8454
05:45:01|2.8454
05:45:02|2.8451
05:45:03|2.8448
05:45:04|2.8461
05:45:05|2.8459
05:45:06|2.8465
05:45:07|2.8452
05:45:08|2.8452
05:45:09|2.8461
05:45:10|2.8463
05:45:11|2.8464
05:45:12|2.8463
05:45:13|2.8471
05:45:14|2.8475
05:45:15|2.8465
05:45:16|2.8468
05:45:17|2.8468
05:45:18|2.8467
05:45:19|2.8471
05:45:20|2.8468
05:45:21|2.8468
05:45:22|2.8468
05:45:23|2.8475
05:45:24|2.8475
05:45:25|2.8509
05:45:27|2.8549
05:45:28|2.853
05:45:29|2.854
05:45:30|2.8532
05:45:31|2.8561
05:45:31|2.8552
05:45:33|2.8541
05:45:34|2.8545
05:45:34|2.851
05:45:35|2.852
05:45:37|2.8543
05:45:38|2.8543
05:45:39|2.8552
05:45:41|2.856
05:45:43|2.8547
05:45:44|2.855
05:45:44|2.8546
05:45:46|2.855
05:45:47|2.855
05:45:48|2.855
05:45:49|2.8547
05:45:50|2.855
05:45:51|2.8539
05:45:52|2.8536
05:45:53|2.8544
05:45:54|2.8536
05:45:55|2.8549
05:45:56|2.8546
05:45:57|2.8543
05:45:58|2.8546
05:45:59|2.8547
05:46:00|2.855
05:46:01|2.855
05:46:02|2.855
05:46:03|2.855
05:46:04|2.8563
05:46:05|2.8575
05:46:06|2.855
05:46:07|2.8548
05:46:08|2.855
05:46:09|2.8544
05:46:10|2.8531
05:46:11|2.8546
05:46:12|2.8536
05:46:13|2.855
05:46:14|2.8547
05:46:15|2.8541
05:46:16|2.8547
05:46:17|2.8548
05:46:18|2.855
05:46:20|2.8526
05:46:21|2.851
05:46:22|2.8512
05:46:23|2.8511
05:46:24|2.8522
05:46:25|2.852
05:46:26|2.8522
05:46:27|2.8517
05:46:28|2.8513
05:46:29|2.8535
05:46:30|2.8526
05:46:31|2.8494
05:46:32|2.849
05:46:33|2.8496
05:46:34|2.8469
05:46:35|2.8484
05:46:36|2.8482
05:46:37|2.8492
05:46:37|2.8459
05:46:39|2.8479
05:46:40|2.8469
05:46:42|2.8449
05:46:43|2.8466
05:46:44|2.8455
05:46:44|2.8456
05:46:46|2.84
05:46:47|2.8393
05:46:49|2.8398
05:46:50|2.8406
05:46:51|2.841
05:46:52|2.8412
05:46:54|2.8426
05:46:55|2.8436
05:46:56|2.8425
05:46:57|2.8416
05:46:58|2.8399
05:46:59|2.8402
05:47:00|2.8429
05:47:01|2.843
05:47:03|2.8414
05:47:03|2.841
05:47:05|2.8413
05:47:07|2.8402
05:47:08|2.8377
05:47:09|2.8412
05:47:10|2.8408
05:47:12|2.8399
05:47:13|2.8402
05:47:14|2.8402
05:47:15|2.8394
05:47:16|2.8386
05:47:17|2.839
05:47:18|2.8393
05:47:19|2.8404
05:47:20|2.8406
05:47:21|2.8408
05:47:22|2.8395
05:47:23|2.8371
05:47:24|2.8377
05:47:25|2.8378
05:47:26|2.8375
05:47:26|2.8378
05:47:28|2.8377
05:47:29|2.8376
05:47:30|2.8365
05:47:31|2.837
05:47:32|2.8369
05:47:33|2.8368
05:47:33|2.8391
05:47:35|2.8415
05:47:35|2.8414
05:47:37|2.8413
05:47:38|2.8405
05:47:39|2.8396
05:47:40|2.8388
05:47:41|2.839
05:47:43|2.8396
05:47:45|2.8396
05:47:45|2.8396
05:47:47|2.84
05:47:48|2.8395
05:47:49|2.8388
05:47:50|2.8442
05:47:51|2.8416
05:47:52|2.8417
05:47:53|2.8438
05:47:54|2.8434
05:47:55|2.8428
05:47:56|2.8428
05:47:57|2.8425
05:47:58|2.841
05:48:00|2.8411
05:48:01|2.8414
05:48:01|2.8415
05:48:03|2.8412
05:48:05|2.8418
05:48:05|2.8417
05:48:06|2.8416
05:48:08|2.8421
05:48:09|2.8433
05:48:09|2.8448
05:48:11|2.844
05:48:12|2.8415
05:48:12|2.8432
05:48:14|2.8435
05:48:15|2.8456
05:48:16|2.845
05:48:16|2.845
05:48:18|2.8449
05:48:19|2.8448
05:48:20|2.8448
05:48:21|2.8447
05:48:22|2.8459
05:48:23|2.8454
05:48:24|2.8447
05:48:24|2.8447
05:48:26|2.8447
05:48:27|2.8447
05:48:28|2.8448
05:48:28|2.8454
05:48:29|2.845
05:48:30|2.8448
05:48:31|2.8448
05:48:33|2.8437
05:48:33|2.8439
05:48:34|2.8439
05:48:36|2.8428
05:48:37|2.8416
05:48:37|2.8416
05:48:39|2.8416
05:48:39|2.8437
05:48:41|2.8431
05:48:41|2.8422
05:48:44|2.8423
05:48:45|2.8422
05:48:47|2.839
05:48:48|2.8409
05:48:50|2.841
05:48:51|2.8399
05:48:52|2.8398
05:48:53|2.8422
05:48:55|2.8426
05:48:55|2.8434
05:48:57|2.8427
05:48:58|2.8424
05:48:59|2.8424
05:49:00|2.8426
05:49:01|2.8402
05:49:02|2.8413
05:49:03|2.8413
05:49:04|2.8427
05:49:05|2.8424
05:49:06|2.8417
05:49:07|2.8413
05:49:08|2.8418
05:49:09|2.8415
05:49:10|2.8411
05:49:11|2.8414
05:49:12|2.841
05:49:13|2.8413
05:49:14|2.8412
05:49:15|2.8417
05:49:16|2.8426
05:49:17|2.842
05:49:18|2.842
05:49:19|2.8426
05:49:20|2.8428
05:49:21|2.843
05:49:22|2.8427
05:49:23|2.8428
05:49:24|2.8427
05:49:25|2.8412
05:49:26|2.8417
05:49:27|2.8417
05:49:28|2.8417
05:49:29|2.8427
05:49:30|2.8418
05:49:31|2.843
05:49:32|2.8474
05:49:33|2.8481
05:49:34|2.8499
05:49:35|2.8489
05:49:36|2.8525
05:49:37|2.8506
05:49:38|2.8505
05:49:39|2.8526
05:49:40|2.8529
05:49:41|2.854
05:49:42|2.8537
05:49:43|2.8526
05:49:45|2.852
05:49:46|2.852
05:49:47|2.8542
05:49:48|2.8538
05:49:49|2.8529
05:49:50|2.8547
05:49:52|2.8546
05:49:52|2.8549
05:49:54|2.855
05:49:55|2.855
05:49:56|2.855
05:49:57|2.8545
05:49:58|2.8543
05:49:59|2.8549
05:50:00|2.8544
05:50:02|2.8545
05:50:02|2.8506
05:50:03|2.8527
05:50:05|2.8549
05:50:06|2.8541
05:50:07|2.8548
05:50:08|2.855
05:50:09|2.855
05:50:10|2.855
05:50:11|2.8553
05:50:12|2.856
05:50:13|2.855
05:50:14|2.855
05:50:15|2.855
05:50:16|2.855
05:50:17|2.855
05:50:18|2.855
05:50:19|2.855
05:50:20|2.8549
05:50:21|2.8549
05:50:22|2.855
05:50:23|2.8549
05:50:24|2.8563
05:50:25|2.8549
05:50:26|2.855
05:50:27|2.8544
05:50:28|2.855
05:50:29|2.855
05:50:30|2.8568
05:50:31|2.8561
05:50:32|2.8554
05:50:33|2.8543
05:50:34|2.855
05:50:35|2.855
05:50:36|2.855
05:50:37|2.8541
05:50:38|2.8544
05:50:39|2.855
05:50:40|2.855
05:50:41|2.8539
05:50:42|2.855
05:50:43|2.856
05:50:44|2.856
05:50:46|2.856
05:50:47|2.854
05:50:48|2.8518
05:50:50|2.8523
05:50:50|2.8514
05:50:52|2.8497
05:50:52|2.8484
05:50:53|2.8494
05:50:54|2.8483
05:50:55|2.843
05:50:57|2.8447
05:50:58|2.8449
05:50:59|2.8467
05:51:00|2.8475
05:51:01|2.8471
05:51:02|2.8464
05:51:03|2.8464
05:51:04|2.8459
05:51:05|2.843
05:51:06|2.8416
05:51:07|2.8424
05:51:08|2.8441
05:51:09|2.8425
05:51:10|2.8424
05:51:11|2.843
05:51:12|2.8423
05:51:13|2.8423
05:51:14|2.8424
05:51:15|2.8424
05:51:16|2.8418
05:51:17|2.8419
05:51:18|2.8417
05:51:19|2.8416
05:51:20|2.8421
05:51:21|2.8422
05:51:22|2.8416
05:51:23|2.8418
05:51:24|2.8419
05:51:25|2.8408
05:51:26|2.8418
05:51:27|2.8417
05:51:28|2.8414
05:51:29|2.8408
05:51:30|2.8422
05:51:31|2.8419
05:51:32|2.8418
05:51:33|2.8418
05:51:34|2.844
05:51:35|2.8424
05:51:36|2.8428
05:51:37|2.8427
05:51:38|2.8427
05:51:39|2.8425
05:51:40|2.8424
05:51:42|2.8432
05:51:43|2.8425
05:51:43|2.8429
05:51:44|2.8425
05:51:45|2.8432
05:51:47|2.8434
05:51:48|2.8436
05:51:50|2.843
05:51:50|2.8427
05:51:51|2.8423
05:51:53|2.8419
05:51:54|2.8415
05:51:55|2.8424
05:51:56|2.8415
05:51:57|2.841
05:51:59|2.8391
05:52:00|2.8396
05:52:01|2.841
05:52:03|2.8366
05:52:03|2.8327
05:52:05|2.8345
05:52:06|2.8331
05:52:07|2.835
05:52:08|2.837
05:52:09|2.8387
05:52:09|2.8361
05:52:11|2.8412
05:52:12|2.842
05:52:14|2.8443
05:52:14|2.8428
05:52:15|2.8421
05:52:17|2.8432
05:52:17|2.8431
05:52:18|2.843
05:52:19|2.8353
05:52:20|2.8378
05:52:21|2.8382
05:52:22|2.8381
05:52:23|2.8375
05:52:24|2.8375
05:52:25|2.8373
05:52:26|2.8371
05:52:27|2.8369
05:52:28|2.8372
05:52:29|2.8388
05:52:30|2.8397
05:52:31|2.8373
05:52:32|2.8359
05:52:33|2.8359
05:52:34|2.8351
05:52:35|2.8359
05:52:36|2.8375
05:52:37|2.8387
05:52:38|2.8402
05:52:39|2.838
05:52:40|2.8387
05:52:41|2.836
05:52:42|2.8377
05:52:43|2.8377
05:52:44|2.8384
05:52:45|2.8378
05:52:47|2.8394
05:52:48|2.8395
05:52:49|2.8401
05:52:50|2.8409
05:52:51|2.84
05:52:52|2.8409
05:52:53|2.8404
05:52:54|2.8402
05:52:54|2.84
05:52:56|2.841
05:52:57|2.844
05:52:58|2.8452
05:52:59|2.8459
05:53:01|2.8465
05:53:02|2.8474
05:53:03|2.8465
05:53:03|2.8452
05:53:04|2.8452
05:53:06|2.8441
05:53:07|2.844
05:53:09|2.8436
05:53:09|2.8444
05:53:10|2.8431
05:53:12|2.8432
05:53:13|2.8451
05:53:14|2.844
05:53:15|2.8445
05:53:16|2.8442
05:53:17|2.8444
05:53:18|2.8436
05:53:19|2.8435
05:53:20|2.8435
05:53:21|2.8435
05:53:22|2.8439
05:53:23|2.8438
05:53:24|2.8441
05:53:25|2.8442
05:53:26|2.8435
05:53:27|2.8453
05:53:28|2.8446
05:53:29|2.8431
05:53:30|2.8431
05:53:31|2.8431
05:53:32|2.8435
05:53:33|2.8429
05:53:34|2.8434
05:53:35|2.8435
05:53:36|2.8429
05:53:37|2.8436
05:53:38|2.8437
05:53:39|2.8418
05:53:40|2.8406
05:53:41|2.8401
05:53:42|2.8407
05:53:43|2.8408
05:53:44|2.8412
05:53:45|2.8415
05:53:46|2.8409
05:53:47|2.8423
05:53:49|2.8412
05:53:50|2.8403
05:53:51|2.8412
05:53:53|2.8412
05:53:54|2.8407
05:53:56|2.8408
05:53:56|2.8401
05:53:58|2.841
05:53:59|2.8406
05:54:00|2.8414
05:54:01|2.8406
05:54:02|2.8382
05:54:03|2.8386
05:54:04|2.8386
05:54:05|2.8386
05:54:06|2.838
05:54:07|2.8378
05:54:09|2.8361
05:54:10|2.8362
05:54:11|2.8356
05:54:12|2.8366
05:54:13|2.8375
05:54:14|2.8365
05:54:15|2.8366
05:54:16|2.8365
05:54:16|2.8364
05:54:18|2.8388
05:54:19|2.8391
05:54:20|2.8398
05:54:21|2.84
05:54:22|2.8362
05:54:22|2.8358
05:54:23|2.8373
05:54:25|2.8379
05:54:26|2.8343
05:54:27|2.8348
05:54:28|2.8351
05:54:29|2.839
05:54:30|2.8397
05:54:31|2.8398
05:54:32|2.8394
05:54:33|2.8393
05:54:33|2.8393
05:54:35|2.8393
05:54:36|2.8392
05:54:37|2.8407
05:54:38|2.84
05:54:39|2.8401
05:54:40|2.8396
05:54:41|2.8395
05:54:42|2.8397
05:54:43|2.8399
05:54:44|2.8398
05:54:45|2.8396
05:54:46|2.8396
05:54:47|2.8394
05:54:48|2.8396
05:54:50|2.8381
05:54:51|2.8373
05:54:53|2.8434
05:54:53|2.844
05:54:54|2.8428
05:54:55|2.8431
05:54:56|2.843
05:54:57|2.8436
05:54:58|2.8436
05:54:59|2.841
05:55:01|2.8415
05:55:01|2.8422
05:55:02|2.8402
05:55:04|2.8411
05:55:05|2.8411
05:55:05|2.8408
05:55:06|2.8413
05:55:08|2.8414
05:55:09|2.8421
05:55:10|2.842
05:55:11|2.8402
05:55:12|2.841
05:55:14|2.8408
05:55:14|2.841
05:55:16|2.841
05:55:17|2.8418
05:55:18|2.8421
05:55:20|2.8429
05:55:20|2.8418
05:55:21|2.8419
05:55:22|2.8429
05:55:23|2.8429
05:55:24|2.8411
05:55:25|2.8411
05:55:26|2.841
05:55:27|2.8418
05:55:28|2.8426
05:55:29|2.8427
05:55:30|2.8418
05:55:31|2.8416
05:55:32|2.8416
05:55:33|2.8416
05:55:34|2.8416
05:55:35|2.8416
05:55:36|2.8428
05:55:37|2.8429
05:55:38|2.8436
05:55:39|2.8438
05:55:40|2.8438
05:55:41|2.8439
05:55:42|2.8438
05:55:43|2.8437
05:55:44|2.8438
05:55:45|2.844
05:55:46|2.8451
05:55:47|2.8457
05:55:48|2.8456
05:55:50|2.8446
05:55:52|2.8441
05:55:53|2.85
05:55:54|2.85
05:55:55|2.8513
05:55:56|2.8514
05:55:58|2.8516
05:55:59|2.8487
05:56:00|2.85
05:56:01|2.85
05:56:02|2.8505
05:56:03|2.8525
05:56:04|2.8514
05:56:05|2.8514
05:56:06|2.8511
05:56:07|2.8525
05:56:08|2.8515
05:56:09|2.852
05:56:10|2.8518
05:56:11|2.8527
05:56:12|2.8528
05:56:13|2.8527
05:56:14|2.8529
05:56:15|2.8524
05:56:16|2.8513
05:56:17|2.8519
05:56:18|2.8518
05:56:19|2.8524
05:56:20|2.8503
05:56:21|2.8502
05:56:22|2.848
05:56:23|2.8483
05:56:24|2.8486
05:56:25|2.8485
05:56:26|2.8501
05:56:27|2.848
05:56:28|2.8476
05:56:29|2.8473
05:56:30|2.8476
05:56:31|2.8491
05:56:32|2.85
05:56:33|2.8497
05:56:34|2.8483
05:56:35|2.8489
05:56:36|2.8477
05:56:37|2.8479
05:56:38|2.8502
05:56:39|2.85
05:56:40|2.8498
05:56:41|2.8498
05:56:42|2.8499
05:56:43|2.8489
05:56:44|2.8489
05:56:45|2.8499
05:56:46|2.8505
05:56:47|2.8506
05:56:48|2.8502
05:56:49|2.8499
05:56:50|2.8509
05:56:52|2.8508
05:56:53|2.8502
05:56:55|2.8501
05:56:56|2.8508
05:56:58|2.8507
05:56:58|2.8509
05:56:59|2.8509
05:57:00|2.8519
05:57:02|2.8516
05:57:03|2.8518
05:57:04|2.8506
05:57:05|2.8524
05:57:06|2.8523
05:57:06|2.8528
05:57:08|2.8516
05:57:09|2.8508
05:57:10|2.8524
05:57:11|2.851
05:57:12|2.8523
05:57:13|2.8526
05:57:13|2.852
05:57:15|2.8519
05:57:16|2.8519
05:57:17|2.8526
05:57:18|2.8536
05:57:19|2.8532
05:57:20|2.8537
05:57:21|2.8534
05:57:22|2.8535
05:57:23|2.8545
05:57:24|2.8545
05:57:25|2.8546
05:57:26|2.855
05:57:27|2.8542
05:57:28|2.8543
05:57:29|2.8547
05:57:30|2.8547
05:57:31|2.8547
05:57:32|2.8546
05:57:33|2.8537
05:57:33|2.8547
05:57:35|2.8547
05:57:36|2.8539
05:57:37|2.8528
05:57:38|2.854
05:57:39|2.853
05:57:40|2.8531
05:57:40|2.8544
05:57:42|2.8543
05:57:43|2.8535
05:57:44|2.8545
05:57:45|2.8543
05:57:46|2.8543
05:57:47|2.8543
05:57:48|2.8537
05:57:49|2.8543
05:57:50|2.8543
05:57:51|2.8543
05:57:52|2.8539
05:57:54|2.8547
05:57:54|2.8548
05:57:56|2.8551
05:57:57|2.8556
05:57:58|2.8557
05:58:00|2.8549
05:58:01|2.855
05:58:02|2.855
05:58:03|2.855
05:58:04|2.8551
05:58:05|2.8552
05:58:07|2.8552
05:58:07|2.8557
05:58:08|2.8557
05:58:09|2.8552
05:58:10|2.8561
05:58:11|2.8564
05:58:12|2.856
05:58:13|2.8559
05:58:14|2.8563
05:58:15|2.8562
05:58:16|2.8554
05:58:17|2.856
05:58:18|2.856
05:58:19|2.8563
05:58:20|2.8568
05:58:21|2.8563
05:58:22|2.8563
05:58:23|2.8564
05:58:24|2.8569
05:58:25|2.8568
05:58:26|2.8572
05:58:27|2.8572
05:58:28|2.8573
05:58:29|2.8571
05:58:30|2.8568
05:58:31|2.8571
05:58:32|2.8573
05:58:33|2.856
05:58:34|2.8559
05:58:35|2.8559
05:58:36|2.8558
05:58:37|2.8581
05:58:38|2.8591
05:58:39|2.8593
05:58:40|2.8595
05:58:41|2.86
05:58:42|2.86
05:58:44|2.858
05:58:45|2.8583
05:58:46|2.8584
05:58:47|2.8589
05:58:47|2.8583
05:58:49|2.8592
05:58:50|2.8601
05:58:51|2.8605
05:58:52|2.8612
05:58:53|2.8616
05:58:55|2.8599
05:58:56|2.8608
05:58:58|2.861
05:58:59|2.8615
05:59:00|2.8609
05:59:00|2.861
05:59:02|2.8609
05:59:02|2.8625
05:59:03|2.8625
05:59:04|2.864
05:59:05|2.8639
05:59:07|2.8649
05:59:08|2.8642
05:59:09|2.8643
05:59:10|2.8642
05:59:11|2.864
05:59:12|2.8648
05:59:13|2.8644
05:59:13|2.8639
05:59:15|2.864
05:59:16|2.8642
05:59:17|2.8643
05:59:18|2.8646
05:59:18|2.8651
05:59:20|2.8642
05:59:21|2.8656
05:59:22|2.8643
05:59:23|2.8632
05:59:24|2.8616
05:59:24|2.8567
05:59:26|2.8549
05:59:27|2.8543
05:59:27|2.8538
05:59:29|2.8544
05:59:29|2.8572
05:59:30|2.8565
05:59:32|2.8552
05:59:33|2.856
05:59:34|2.856
05:59:35|2.8565
05:59:36|2.8557
05:59:37|2.854
05:59:38|2.8564
05:59:39|2.8554
05:59:40|2.8566
05:59:40|2.8563
05:59:42|2.8569
05:59:43|2.8571
05:59:44|2.8578
05:59:45|2.8568
05:59:45|2.8562
05:59:47|2.8575
05:59:48|2.8567
05:59:49|2.8572
05:59:50|2.8581
05:59:51|2.8558
05:59:52|2.8556
05:59:53|2.8576
05:59:55|2.8555
05:59:55|2.8555
05:59:57|2.8565
05:59:58|2.8562
05:59:59|2.8569
06:00:00|2.8577
06:00:01|2.8575
06:00:02|2.8558
06:00:03|2.8565
06:00:04|2.8569
06:00:05|2.8557
06:00:06|2.8572
06:00:07|2.856
06:00:08|2.855
06:00:09|2.8557
06:00:10|2.854
06:00:10|2.8527
06:00:12|2.8535
06:00:13|2.8539
06:00:14|2.8536
06:00:15|2.8557
06:00:16|2.8555
06:00:17|2.856
06:00:18|2.8558
06:00:18|2.8557
06:00:20|2.857
06:00:21|2.856
06:00:22|2.8554
06:00:23|2.8558
06:00:24|2.8556
06:00:25|2.8555
06:00:25|2.855
06:00:26|2.8561
06:00:28|2.856
06:00:29|2.8561
06:00:29|2.8561
06:00:31|2.856
06:00:32|2.856
06:00:33|2.8561
06:00:34|2.8549
06:00:34|2.8561
06:00:36|2.8558
06:00:37|2.8578
06:00:38|2.859
06:00:39|2.8589
06:00:39|2.8599
06:00:41|2.8609
06:00:42|2.8608
06:00:42|2.8615
06:00:44|2.8616
06:00:45|2.8615
06:00:45|2.8612
06:00:46|2.8609
06:00:48|2.8598
06:00:49|2.8622
06:00:49|2.8626
06:00:51|2.8643
06:00:52|2.8634
06:00:53|2.8636
06:00:54|2.865
06:00:56|2.8637
06:00:57|2.863
06:00:57|2.8628
06:00:59|2.8628
06:01:01|2.8627
06:01:01|2.8615
06:01:02|2.8616
06:01:04|2.8615
06:01:04|2.8628
06:01:05|2.863
06:01:07|2.8604
06:01:07|2.8638
06:01:08|2.8638
06:01:10|2.8647
06:01:10|2.8652
06:01:12|2.8654
06:01:13|2.8662
06:01:14|2.8663
06:01:15|2.8662
06:01:16|2.8664
06:01:17|2.8667
06:01:18|2.8668
06:01:19|2.8663
06:01:20|2.8625
06:01:21|2.8609
06:01:22|2.8627
06:01:23|2.8614
06:01:24|2.8615
06:01:25|2.8605
06:01:26|2.8638
06:01:27|2.8647
06:01:28|2.8649
06:01:29|2.865
06:01:30|2.8663
06:01:31|2.8643
06:01:32|2.8663
06:01:33|2.8672
06:01:34|2.8658
06:01:35|2.8639
06:01:36|2.8632
06:01:37|2.8647
06:01:38|2.8611
06:01:39|2.8646
06:01:40|2.8647
06:01:41|2.8615
06:01:42|2.8623
06:01:43|2.8624
06:01:44|2.864
06:01:45|2.866
06:01:46|2.8644
06:01:47|2.8659
06:01:48|2.8655
06:01:49|2.8651
06:01:50|2.8655
06:01:51|2.8644
06:01:52|2.8651
06:01:53|2.866
06:01:54|2.8655
06:01:55|2.8657
06:01:56|2.8657
06:01:57|2.8666
06:01:58|2.8674
06:01:59|2.8671
06:02:00|2.8668
06:02:02|2.8673
06:02:03|2.8666
06:02:04|2.8676
06:02:05|2.8694
06:02:06|2.8687
06:02:07|2.8699
06:02:08|2.8676
06:02:09|2.8688
06:02:10|2.8688
06:02:11|2.8699
06:02:12|2.87
06:02:13|2.8716
06:02:14|2.8724
06:02:15|2.8732
06:02:16|2.8727
06:02:17|2.8725
06:02:18|2.8687
06:02:19|2.8678
06:02:20|2.8698
06:02:21|2.8644
06:02:22|2.867
06:02:23|2.8653
06:02:24|2.8639
06:02:25|2.87
06:02:26|2.8735
06:02:27|2.8715
06:02:28|2.8706
06:02:29|2.8706
06:02:30|2.8706
06:02:31|2.8719
06:02:32|2.8719
06:02:33|2.8727
06:02:34|2.8736
06:02:35|2.8722
06:02:37|2.8722
06:02:37|2.8739
06:02:38|2.8743
06:02:40|2.8745
06:02:41|2.8742
06:02:41|2.8727
06:02:42|2.8726
06:02:43|2.8743
06:02:44|2.8779
06:02:45|2.8725
06:02:46|2.876
06:02:48|2.8752
06:02:48|2.8738
06:02:49|2.8743
06:02:50|2.8756
06:02:52|2.8755
06:02:52|2.8746
06:02:53|2.8745
06:02:54|2.875
06:02:55|2.875
06:02:56|2.875
06:02:58|2.8747
06:02:59|2.874
06:03:00|2.8745
06:03:01|2.875
06:03:02|2.8748
06:03:03|2.8746
06:03:04|2.8738
06:03:05|2.8743
06:03:06|2.8715
06:03:07|2.8716
06:03:08|2.8713
06:03:09|2.8727
06:03:10|2.8719
06:03:11|2.8702
06:03:12|2.8724
06:03:14|2.8717
06:03:14|2.8731
06:03:15|2.8703
06:03:16|2.8692
06:03:18|2.8699
06:03:18|2.8719
06:03:19|2.8761
06:03:21|2.8756
06:03:22|2.8756
06:03:23|2.8774
06:03:24|2.8769
06:03:25|2.8761
06:03:26|2.877
06:03:26|2.8764
06:03:27|2.8781
06:03:29|2.878
06:03:29|2.8769
06:03:30|2.8763
06:03:31|2.8771
06:03:32|2.8784
06:03:33|2.8783
06:03:34|2.8791
06:03:35|2.8752
06:03:36|2.8762
06:03:37|2.8765
06:03:39|2.8748
06:03:40|2.8737
06:03:40|2.8754
06:03:42|2.876
06:03:43|2.8727
06:03:43|2.8728
06:03:45|2.8735
06:03:45|2.8732
06:03:46|2.8735
06:03:48|2.8745
06:03:49|2.8724
06:03:49|2.874
06:03:50|2.8755
06:03:52|2.8718
06:03:52|2.8701
06:03:53|2.87
06:03:55|2.8721
06:03:55|2.8734
06:03:57|2.8734
06:03:58|2.8708
06:04:00|2.871
06:04:02|2.8685
06:04:02|2.8688
06:04:04|2.8677
06:04:05|2.866
06:04:07|2.8654
06:04:07|2.8654
06:04:08|2.8616
06:04:09|2.8588
06:04:11|2.8588
06:04:12|2.8587
06:04:12|2.8599
06:04:13|2.8587
06:04:15|2.8599
06:04:15|2.859
06:04:16|2.8593
06:04:17|2.8606
06:04:18|2.8614
06:04:19|2.864
06:04:20|2.8612
06:04:21|2.8611
06:04:22|2.863
06:04:23|2.8617
06:04:24|2.8604
06:04:26|2.8576
06:04:27|2.8597
06:04:28|2.8572
06:04:29|2.8542
06:04:30|2.8536
06:04:31|2.8517
06:04:32|2.8505
06:04:33|2.8503
06:04:34|2.8498
06:04:35|2.8503
06:04:36|2.8473
06:04:37|2.8454
06:04:38|2.8435
06:04:39|2.84
06:04:40|2.8428
06:04:41|2.8414
06:04:42|2.8436
06:04:43|2.843
06:04:44|2.8439
06:04:45|2.8452
06:04:46|2.8445
06:04:47|2.8459
06:04:48|2.8466
06:04:49|2.8456
06:04:50|2.846
06:04:51|2.8442
06:04:52|2.8443
06:04:53|2.8441
06:04:54|2.8451
06:04:55|2.8448
06:04:56|2.8451
06:04:57|2.8448
06:04:58|2.846
06:05:00|2.8472
06:05:01|2.8456
06:05:02|2.8455
06:05:03|2.8457
06:05:05|2.8484
06:05:05|2.8478
06:05:06|2.8481
06:05:07|2.8483
06:05:09|2.8474
06:05:10|2.8506
06:05:10|2.8494
06:05:11|2.8503
06:05:12|2.8507
06:05:13|2.8483
06:05:15|2.8473
06:05:16|2.8501
06:05:17|2.8473
06:05:18|2.8473
06:05:19|2.8472
06:05:20|2.847
06:05:21|2.848
06:05:22|2.8498
06:05:23|2.8498
06:05:24|2.8515
06:05:25|2.8506
06:05:26|2.8512
06:05:27|2.8514
06:05:28|2.8513
06:05:29|2.8504
06:05:30|2.8509
06:05:31|2.8509
06:05:32|2.8504
06:05:33|2.8513
06:05:34|2.852
06:05:35|2.8515
06:05:36|2.8533
06:05:37|2.8533
06:05:38|2.8532
06:05:39|2.8536
06:05:40|2.8531
06:05:41|2.8529
06:05:42|2.8573
06:05:43|2.8611
06:05:44|2.8624
06:05:45|2.8621
06:05:46|2.8607
06:05:47|2.8618
06:05:48|2.8618
06:05:49|2.8629
06:05:50|2.8626
06:05:51|2.864
06:05:52|2.8623
06:05:53|2.8546
06:05:54|2.8564
06:05:55|2.8567
06:05:56|2.8572
06:05:57|2.8579
06:05:58|2.8559
06:06:00|2.8536
06:06:02|2.8554
06:06:03|2.8568
06:06:04|2.8553
06:06:06|2.8553
06:06:07|2.8552
06:06:08|2.855
06:06:09|2.855
06:06:10|2.8545
06:06:11|2.8556
06:06:12|2.8543
06:06:13|2.854
06:06:14|2.8529
06:06:15|2.8544
06:06:16|2.8536
06:06:17|2.8543
06:06:18|2.8545
06:06:19|2.8536
06:06:20|2.855
06:06:22|2.8575
06:06:22|2.8579
06:06:23|2.8577
06:06:24|2.8577
06:06:25|2.8578
06:06:27|2.8579
06:06:28|2.8579
06:06:29|2.8592
06:06:30|2.8591
06:06:31|2.8595
06:06:31|2.8599
06:06:33|2.8609
06:06:33|2.8589
06:06:35|2.8595
06:06:36|2.8596
06:06:37|2.8581
06:06:38|2.8579
06:06:39|2.8589
06:06:41|2.8588
06:06:41|2.8586
06:06:42|2.8586
06:06:43|2.8587
06:06:44|2.8585
06:06:45|2.8588
06:06:46|2.8588
06:06:47|2.8586
06:06:48|2.8588
06:06:49|2.8588
06:06:50|2.8587
06:06:51|2.8588
06:06:52|2.8589
06:06:53|2.8597
06:06:54|2.8588
06:06:56|2.8588
06:06:56|2.8593
06:06:57|2.8594
06:06:58|2.8589
06:06:59|2.8588
06:07:01|2.8592
06:07:02|2.8599
06:07:03|2.8598
06:07:04|2.8599
06:07:05|2.8608
06:07:06|2.8594
06:07:08|2.8587
06:07:10|2.859
06:07:10|2.8602
06:07:12|2.8598
06:07:12|2.8598
06:07:14|2.8587
06:07:14|2.8587
06:07:15|2.8586
06:07:16|2.86
06:07:18|2.8596
06:07:19|2.8592
06:07:20|2.8598
06:07:21|2.8597
06:07:22|2.8593
06:07:23|2.8588
06:07:24|2.8588
06:07:24|2.8588
06:07:26|2.8592
06:07:26|2.8593
06:07:28|2.8588
06:07:29|2.8593
06:07:30|2.8598
06:07:31|2.8598
06:07:32|2.859
06:07:33|2.8593
06:07:34|2.8598
06:07:35|2.859
06:07:35|2.8595
06:07:37|2.8592
06:07:38|2.8597
06:07:39|2.8598
06:07:41|2.8591
06:07:42|2.8591
06:07:43|2.8593
06:07:43|2.859
06:07:44|2.8591
06:07:46|2.859
06:07:46|2.859
06:07:47|2.8589
06:07:48|2.8588
06:07:50|2.86
06:07:51|2.8604
06:07:51|2.8594
06:07:52|2.8604
06:07:54|2.8605
06:07:55|2.8605
06:07:55|2.8603
06:07:56|2.8605
06:07:57|2.8605
06:07:59|2.8601
06:07:59|2.8588
06:08:00|2.8588
06:08:02|2.8605
06:08:04|2.8604
06:08:05|2.8616
06:08:06|2.8617
06:08:08|2.8606
06:08:09|2.8622
06:08:10|2.8623
06:08:11|2.8627
06:08:12|2.863
06:08:13|2.8641
06:08:14|2.8643
06:08:15|2.8635
06:08:16|2.8637
06:08:17|2.8636
06:08:17|2.8634
06:08:18|2.8638
06:08:20|2.8638
06:08:21|2.8654
06:08:22|2.8646
06:08:23|2.8655
06:08:24|2.8655
06:08:25|2.8655
06:08:25|2.8654
06:08:26|2.8663
06:08:28|2.8649
06:08:28|2.8649
06:08:30|2.8644
06:08:31|2.8649
06:08:32|2.865
06:08:33|2.8654
06:08:34|2.8651
06:08:35|2.8649
06:08:36|2.8649
06:08:37|2.8687
06:08:38|2.8696
06:08:39|2.8677
06:08:40|2.87
06:08:41|2.8698
06:08:41|2.868
06:08:42|2.8693
06:08:44|2.8683
06:08:44|2.8694
06:08:46|2.8703
06:08:47|2.8704
06:08:48|2.8697
06:08:49|2.8702
06:08:50|2.8714
06:08:51|2.8722
06:08:51|2.8725
06:08:53|2.8723
06:08:54|2.8723
06:08:55|2.8697
06:08:56|2.8704
06:08:56|2.8711
06:08:58|2.8711
06:08:58|2.8714
06:09:00|2.8711
06:09:00|2.8727
06:09:02|2.8725
06:09:04|2.8725
06:09:05|2.8725
06:09:06|2.8729
06:09:07|2.8735
06:09:08|2.8728
06:09:09|2.8729
06:09:10|2.8716
06:09:11|2.8727
06:09:13|2.8728
06:09:13|2.8737
06:09:15|2.8731
06:09:16|2.8734
06:09:17|2.8733
06:09:18|2.8729
06:09:19|2.8735
06:09:20|2.8731
06:09:21|2.8729
06:09:22|2.8731
06:09:23|2.8732
06:09:24|2.8732
06:09:25|2.874
06:09:26|2.8733
06:09:27|2.8746
06:09:28|2.8731
06:09:29|2.8743
06:09:30|2.8735
06:09:31|2.8735
06:09:33|2.8738
06:09:33|2.8741
06:09:34|2.8743
06:09:35|2.8747
06:09:36|2.8744
06:09:37|2.8747
06:09:38|2.8748
06:09:39|2.8744
06:09:40|2.8751
06:09:41|2.8746
06:09:42|2.8744
06:09:43|2.8745
06:09:44|2.8745
06:09:45|2.8755
06:09:46|2.8747
06:09:47|2.8754
06:09:48|2.8751
06:09:49|2.8754
06:09:50|2.8755
06:09:51|2.8762
06:09:52|2.8758
06:09:53|2.8767
06:09:54|2.8767
06:09:55|2.8758
06:09:56|2.8758
06:09:57|2.8772
06:09:58|2.8767
06:09:59|2.8772
06:10:00|2.8774
06:10:02|2.8786
06:10:03|2.8757
06:10:05|2.8766
06:10:05|2.8776
06:10:07|2.8786
06:10:08|2.8779
06:10:09|2.8778
06:10:10|2.8787
06:10:11|2.877
06:10:12|2.8773
06:10:13|2.8766
06:10:14|2.8763
06:10:15|2.877
06:10:16|2.8775
06:10:17|2.8776
06:10:18|2.8776
06:10:19|2.8776
06:10:20|2.8774
06:10:21|2.8788
06:10:22|2.8771
06:10:23|2.8784
06:10:24|2.8775
06:10:25|2.8791
06:10:26|2.8782
06:10:27|2.8794
06:10:28|2.8795
06:10:29|2.8782
06:10:30|2.8817
06:10:31|2.878
06:10:32|2.8756
06:10:33|2.8752
06:10:34|2.8763
06:10:35|2.8766
06:10:36|2.8766
06:10:37|2.8766
06:10:38|2.8766
06:10:39|2.8766
06:10:40|2.8773
06:10:41|2.8783
06:10:42|2.8764
06:10:43|2.8773
06:10:44|2.8763
06:10:45|2.8767
06:10:46|2.8765
06:10:47|2.879
06:10:48|2.877
06:10:49|2.8762
06:10:50|2.877
06:10:51|2.8775
06:10:52|2.8774
06:10:53|2.8775
06:10:54|2.8774
06:10:55|2.8775
06:10:56|2.8775
06:10:57|2.8779
06:10:58|2.8777
06:10:59|2.8772
06:11:00|2.8778
06:11:01|2.8777
06:11:02|2.8767
06:11:03|2.878
06:11:04|2.8771
06:11:06|2.8774
06:11:07|2.8768
06:11:09|2.8769
06:11:10|2.8766
06:11:12|2.8774
06:11:12|2.875
06:11:13|2.8754
06:11:15|2.8756
06:11:15|2.8751
06:11:16|2.8752
06:11:17|2.8754
06:11:18|2.875
06:11:20|2.875
06:11:21|2.8744
06:11:21|2.8683
06:11:22|2.8678
06:11:23|2.8687
06:11:24|2.8673
06:11:25|2.8647
06:11:26|2.8627
06:11:27|2.8615
06:11:28|2.8589
06:11:29|2.8601
06:11:31|2.8599
06:11:31|2.86
06:11:32|2.8599
06:11:33|2.8618
06:11:34|2.8658
06:11:36|2.8683
06:11:36|2.8665
06:11:37|2.865
06:11:38|2.8647
06:11:39|2.8658
06:11:41|2.8651
06:11:41|2.8674
06:11:42|2.8674
06:11:43|2.8672
06:11:44|2.868
06:11:45|2.8678
06:11:46|2.8693
06:11:48|2.8685
06:11:49|2.8685
06:11:50|2.868
06:11:51|2.8685
06:11:52|2.8688
06:11:53|2.8665
06:11:53|2.8688
06:11:55|2.8684
06:11:56|2.8684
06:11:57|2.8685
06:11:58|2.8686
06:11:59|2.8675
06:12:00|2.8676
06:12:01|2.8681
06:12:02|2.868
06:12:02|2.869
06:12:04|2.8681
06:12:04|2.8675
06:12:07|2.867
06:12:08|2.867
06:12:09|2.8669
06:12:11|2.8679
06:12:12|2.8679
06:12:13|2.8688
06:12:14|2.8693
06:12:15|2.869
06:12:16|2.8688
06:12:17|2.8693
06:12:18|2.8704
06:12:19|2.8712
06:12:20|2.8695
06:12:21|2.8707
06:12:22|2.8708
06:12:23|2.8712
06:12:24|2.87
06:12:25|2.87
06:12:26|2.8696
06:12:27|2.8695
06:12:28|2.8692
06:12:29|2.869
06:12:30|2.8686
06:12:31|2.8679
06:12:32|2.8678
06:12:33|2.8666
06:12:34|2.8674
06:12:35|2.8673
06:12:36|2.8674
06:12:37|2.8674
06:12:38|2.8674
06:12:39|2.867
06:12:40|2.8681
06:12:41|2.8675
06:12:42|2.8686
06:12:43|2.8671
06:12:44|2.8667
06:12:45|2.8673
06:12:46|2.8674
06:12:47|2.8676
06:12:49|2.8672
06:12:49|2.8665
06:12:51|2.8658
06:12:52|2.8663
06:12:53|2.8665
06:12:53|2.8654
06:12:55|2.8654
06:12:56|2.8656
06:12:57|2.8656
06:12:58|2.8656
06:12:59|2.8656
06:13:00|2.8642
06:13:01|2.8639
06:13:02|2.8623
06:13:03|2.8621
06:13:04|2.8628
06:13:05|2.863
06:13:05|2.8629
06:13:08|2.8628
06:13:09|2.8624
06:13:10|2.8628
06:13:11|2.8629
06:13:12|2.8636
06:13:13|2.8628
06:13:14|2.8629
06:13:15|2.8628
06:13:16|2.8637
06:13:17|2.8634
06:13:18|2.8638
06:13:19|2.8623
06:13:20|2.8634
06:13:21|2.8635
06:13:22|2.863
06:13:23|2.863
06:13:24|2.8626
06:13:25|2.8638
06:13:26|2.8638
06:13:27|2.862
06:13:28|2.862
06:13:29|2.8622
06:13:30|2.8615
06:13:31|2.8601
06:13:32|2.8617
06:13:33|2.8611
06:13:34|2.8612
06:13:35|2.8612
06:13:36|2.8609
06:13:37|2.8605
06:13:38|2.86
06:13:39|2.8608
06:13:40|2.8611
06:13:41|2.8611
06:13:42|2.861
06:13:43|2.8606
06:13:45|2.8599
06:13:46|2.8588
06:13:47|2.857
06:13:47|2.8557
06:13:49|2.8533
06:13:50|2.8534
06:13:51|2.8532
06:13:52|2.8534
06:13:52|2.8528
06:13:54|2.8529
06:13:55|2.8523
06:13:55|2.8519
06:13:58|2.8505
06:13:58|2.8535
06:13:59|2.8533
06:14:00|2.8528
06:14:01|2.8528
06:14:02|2.8526
06:14:03|2.8533
06:14:04|2.8535
06:14:05|2.8534
06:14:06|2.8532
06:14:07|2.8525
06:14:09|2.8519
06:14:11|2.8532
06:14:12|2.8528
06:14:13|2.8528
06:14:14|2.8523
06:14:15|2.8534
06:14:16|2.8535
06:14:17|2.8532
06:14:18|2.8527
06:14:19|2.8535
06:14:20|2.8535
06:14:21|2.8562
06:14:22|2.8562
06:14:23|2.8576
06:14:24|2.8582
06:14:25|2.8582
06:14:26|2.8582
06:14:27|2.858
06:14:28|2.8589
06:14:29|2.8589
06:14:30|2.8588
06:14:31|2.8599
06:14:32|2.859
06:14:33|2.8567
06:14:34|2.8576
06:14:35|2.8575
06:14:36|2.858
06:14:37|2.8565
06:14:38|2.8576
06:14:39|2.856
06:14:40|2.8552
06:14:41|2.8552
06:14:42|2.8552
06:14:43|2.8553
06:14:44|2.8563
06:14:45|2.8568
06:14:46|2.8578
06:14:47|2.8566
06:14:48|2.8566
06:14:49|2.8553
06:14:50|2.8551
06:14:51|2.8544
06:14:52|2.8533
06:14:53|2.8542
06:14:54|2.8544
06:14:55|2.8553
06:14:56|2.8535
06:14:57|2.8551
06:14:58|2.8553
06:14:59|2.8564
06:15:00|2.8564
06:15:01|2.8564
06:15:02|2.8564
06:15:03|2.8564
06:15:04|2.8595
06:15:05|2.863
06:15:06|2.8629
06:15:07|2.8631
06:15:08|2.8628
06:15:10|2.8634
06:15:11|2.8657
06:15:12|2.8663
06:15:13|2.865
06:15:14|2.8656
06:15:15|2.8665
06:15:16|2.8683
06:15:17|2.8663
06:15:18|2.8675
06:15:20|2.868
06:15:20|2.8671
06:15:21|2.8676
06:15:22|2.8667
06:15:23|2.8668
06:15:25|2.8666
06:15:26|2.8658
06:15:27|2.8656
06:15:28|2.8657
06:15:28|2.8683
06:15:29|2.8668
06:15:30|2.8672
06:15:32|2.8672
06:15:32|2.8668
06:15:34|2.8667
06:15:34|2.8671
06:15:35|2.8672
06:15:37|2.8684
06:15:37|2.868
06:15:39|2.8677
06:15:40|2.8675
06:15:41|2.8657
06:15:42|2.8643
06:15:43|2.8667
06:15:43|2.8681
06:15:45|2.8677
06:15:46|2.8677
06:15:46|2.8685
06:15:48|2.869
06:15:48|2.8689
06:15:50|2.8688
06:15:50|2.8676
06:15:51|2.866
06:15:53|2.8658
06:15:54|2.8647
06:15:55|2.8647
06:15:55|2.865
06:15:57|2.8658
06:15:58|2.865
06:15:59|2.8672
06:16:00|2.8674
06:16:01|2.8684
06:16:02|2.8674
06:16:03|2.8672
06:16:04|2.8657
06:16:05|2.8653
06:16:06|2.8656
06:16:07|2.864
06:16:07|2.8634
06:16:09|2.8636
06:16:11|2.8626
06:16:11|2.8627
06:16:12|2.8628
06:16:14|2.863
06:16:14|2.8641
06:16:15|2.8635
06:16:17|2.8664
06:16:17|2.8656
06:16:18|2.8661
06:16:20|2.866
06:16:20|2.8648
06:16:21|2.8664
06:16:22|2.8675
06:16:23|2.8666
06:16:25|2.8666
06:16:26|2.8675
06:16:26|2.8674
06:16:27|2.8675
06:16:28|2.8677
06:16:30|2.8678
06:16:30|2.8691
06:16:32|2.8688
06:16:32|2.8689
06:16:34|2.8688
06:16:34|2.8689
06:16:35|2.8689
06:16:37|2.8689
06:16:38|2.8689
06:16:40|2.8687
06:16:40|2.8685
06:16:41|2.8685
06:16:42|2.8682
06:16:43|2.868
06:16:44|2.8677
06:16:45|2.8661
06:16:46|2.866
06:16:47|2.8663
06:16:48|2.8671
06:16:49|2.8674
06:16:50|2.868
06:16:51|2.8681
06:16:52|2.8677
06:16:53|2.8677
06:16:54|2.8675
06:16:55|2.8677
06:16:56|2.8677
06:16:57|2.8696
06:16:58|2.8692
06:16:59|2.871
06:17:00|2.8694
06:17:01|2.8691
06:17:02|2.8694
06:17:03|2.866
06:17:05|2.867
06:17:06|2.8662
06:17:07|2.8668
06:17:08|2.8665
06:17:09|2.8661
06:17:10|2.867
06:17:12|2.8669
06:17:14|2.8666
06:17:15|2.8668
06:17:16|2.8669
06:17:17|2.8655
06:17:18|2.8657
06:17:19|2.8666
06:17:20|2.8669
06:17:21|2.8668
06:17:22|2.8666
06:17:23|2.8654
06:17:24|2.8646
06:17:25|2.866
06:17:26|2.8662
06:17:27|2.8667
06:17:28|2.8679
06:17:29|2.8696
06:17:30|2.8687
06:17:31|2.8678
06:17:32|2.8677
06:17:33|2.8645
06:17:34|2.866
06:17:35|2.8667
06:17:36|2.867
06:17:37|2.8671
06:17:38|2.8685
06:17:39|2.8691
06:17:40|2.87
06:17:41|2.8702
06:17:42|2.8683
06:17:43|2.868
06:17:44|2.868
06:17:45|2.8679
06:17:46|2.8675
06:17:47|2.8656
06:17:48|2.8656
06:17:49|2.8656
06:17:50|2.8662
06:17:51|2.8662
06:17:52|2.8664
06:17:53|2.8664
06:17:54|2.8665
06:17:55|2.8673
06:17:56|2.8678
06:17:57|2.8678
06:17:58|2.8676
06:17:59|2.8678
06:18:00|2.8682
06:18:01|2.8681
06:18:02|2.8674
06:18:03|2.8667
06:18:04|2.8652
06:18:05|2.8654
06:18:06|2.8673
06:18:07|2.8671
06:18:08|2.868
06:18:09|2.8673
06:18:10|2.8666
06:18:11|2.8674
06:18:13|2.8672
06:18:14|2.8671
06:18:15|2.8667
06:18:17|2.8671
06:18:18|2.8679
06:18:20|2.8668
06:18:21|2.8672
06:18:22|2.8667
06:18:23|2.8674
06:18:24|2.8679
06:18:25|2.8677
06:18:26|2.8664
06:18:27|2.8668
06:18:28|2.8675
06:18:29|2.8671
06:18:30|2.8663
06:18:32|2.8674
06:18:32|2.8686
06:18:33|2.8666
06:18:34|2.8673
06:18:35|2.8667
06:18:36|2.8672
06:18:37|2.8669
06:18:38|2.8671
06:18:39|2.8675
06:18:40|2.8674
06:18:41|2.867
06:18:42|2.8673
06:18:43|2.8673
06:18:44|2.8668
06:18:46|2.8676
06:18:46|2.8674
06:18:47|2.8675
06:18:48|2.8672
06:18:49|2.8675
06:18:50|2.8664
06:18:51|2.8691
06:18:52|2.8681
06:18:53|2.8682
06:18:54|2.8676
06:18:55|2.8676
06:18:56|2.8688
06:18:57|2.8675
06:18:58|2.8675
06:18:59|2.8676
06:19:00|2.8676
06:19:01|2.8684
06:19:02|2.8691
06:19:03|2.8699
06:19:04|2.8698
06:19:05|2.8699
06:19:06|2.8693
06:19:07|2.87
06:19:08|2.8693
06:19:09|2.8694
06:19:10|2.8689
06:19:11|2.8685
06:19:13|2.8688
06:19:15|2.8672
06:19:16|2.867
06:19:17|2.8684
06:19:18|2.8684
06:19:19|2.8682
06:19:20|2.868
06:19:21|2.8668
06:19:22|2.8669
06:19:23|2.867
06:19:24|2.8683
06:19:25|2.8675
06:19:26|2.8669
06:19:27|2.8678
06:19:28|2.8682
06:19:29|2.8688
06:19:30|2.8685
06:19:31|2.8681
06:19:32|2.868
06:19:33|2.8682
06:19:34|2.8683
06:19:35|2.8683
06:19:36|2.8682
06:19:37|2.8688
06:19:38|2.8688
06:19:39|2.8683
06:19:40|2.8691
06:19:41|2.8687
06:19:42|2.8687
06:19:43|2.869
06:19:44|2.8682
06:19:45|2.8686
06:19:46|2.8682
06:19:47|2.8684
06:19:48|2.869
06:19:49|2.8678
06:19:50|2.8677
06:19:51|2.8678
06:19:52|2.8678
06:19:53|2.8678
06:19:54|2.8682
06:19:55|2.8684
06:19:56|2.8715
06:19:57|2.8723
06:19:59|2.8711
06:19:59|2.8721
06:20:00|2.8743
06:20:02|2.8714
06:20:03|2.8693
06:20:04|2.8684
06:20:05|2.8689
06:20:07|2.8682
06:20:07|2.8707
06:20:08|2.8684
06:20:09|2.8681
06:20:10|2.8691
06:20:11|2.8707
06:20:12|2.872
06:20:14|2.8697
06:20:15|2.8698
06:20:17|2.8699
06:20:17|2.8709
06:20:19|2.871
06:20:19|2.8703
06:20:20|2.8703
06:20:21|2.8714
06:20:22|2.8717
06:20:24|2.8717
06:20:24|2.8725
06:20:25|2.8741
06:20:26|2.8786
06:20:27|2.8797
06:20:28|2.88
06:20:29|2.8799
06:20:30|2.876
06:20:31|2.8779
06:20:32|2.8771
06:20:33|2.8771
06:20:34|2.878
06:20:35|2.8779
06:20:36|2.8791
06:20:37|2.88
06:20:38|2.88
06:20:39|2.8791
06:20:40|2.8776
06:20:41|2.8777
06:20:42|2.8761
06:20:44|2.8806
06:20:44|2.8809
06:20:45|2.8816
06:20:46|2.8795
06:20:48|2.8792
06:20:48|2.8781
06:20:49|2.8794
06:20:50|2.8802
06:20:52|2.8813
06:20:53|2.8816
06:20:54|2.882
06:20:55|2.8823
06:20:56|2.8823
06:20:57|2.8824
06:20:58|2.8813
06:20:59|2.8818
06:21:00|2.8821
06:21:01|2.882
06:21:02|2.8831
06:21:03|2.8826
06:21:04|2.88
06:21:05|2.8815
06:21:06|2.8823
06:21:07|2.8823
06:21:08|2.8815
06:21:09|2.8832
06:21:10|2.8826
06:21:11|2.8816
06:21:12|2.8806
06:21:13|2.8796
06:21:14|2.8796
06:21:15|2.8809
06:21:17|2.8798
06:21:18|2.8797
06:21:19|2.8785
06:21:20|2.8788
06:21:21|2.8795
06:21:22|2.8799
06:21:23|2.8799
06:21:25|2.8801
06:21:25|2.8798
06:21:27|2.8791
06:21:28|2.8793
06:21:28|2.8791
06:21:30|2.8795
06:21:31|2.8794
06:21:32|2.8795
06:21:33|2.8793
06:21:34|2.8796
06:21:35|2.8799
06:21:36|2.8799
06:21:37|2.8797
06:21:38|2.8799
06:21:40|2.8806
06:21:40|2.8807
06:21:41|2.8807
06:21:42|2.8818
06:21:43|2.8807
06:21:44|2.8826
06:21:46|2.8831
06:21:46|2.883
06:21:47|2.8808
06:21:49|2.8826
06:21:49|2.8823
06:21:50|2.8824
06:21:51|2.8816
06:21:52|2.8812
06:21:54|2.8824
06:21:55|2.8825
06:21:56|2.8822
06:21:57|2.8827
06:21:58|2.8824
06:21:59|2.882
06:22:00|2.8821
06:22:01|2.8832
06:22:02|2.8825
06:22:03|2.8825
06:22:04|2.8825
06:22:05|2.8822
06:22:06|2.8822
06:22:07|2.8822
06:22:08|2.8832
06:22:09|2.8832
06:22:10|2.8831
06:22:11|2.8833
06:22:12|2.8807
06:22:13|2.8797
06:22:14|2.8799
06:22:15|2.8802
06:22:17|2.8812
06:22:18|2.8811
06:22:19|2.881
06:22:20|2.881
06:22:21|2.8816
06:22:22|2.8814
06:22:23|2.8802
06:22:24|2.8795
06:22:26|2.881
06:22:27|2.8804
06:22:28|2.8803
06:22:28|2.879
06:22:30|2.8803
06:22:32|2.8806
06:22:32|2.8807
06:22:34|2.8807
06:22:35|2.8807
06:22:35|2.8806
06:22:37|2.8806
06:22:39|2.8822
06:22:40|2.8827
06:22:41|2.883
06:22:42|2.8831
06:22:43|2.8832
06:22:44|2.8832
06:22:45|2.8818
06:22:46|2.8826
06:22:46|2.8826
06:22:48|2.8817
06:22:49|2.8831
06:22:50|2.8831
06:22:51|2.8831
06:22:52|2.8831
06:22:53|2.8823
06:22:54|2.8823
06:22:55|2.8824
06:22:55|2.8826
06:22:57|2.8828
06:22:57|2.8825
06:22:59|2.8823
06:22:59|2.8824
06:23:00|2.8827
06:23:01|2.8824
06:23:03|2.8824
06:23:04|2.8825
06:23:05|2.8829
06:23:05|2.8831
06:23:07|2.8831
06:23:08|2.8837
06:23:09|2.8827
06:23:11|2.8828
06:23:11|2.8829
06:23:13|2.8831
06:23:14|2.8831
06:23:14|2.8843
06:23:16|2.8843
06:23:17|2.8845
06:23:18|2.885
06:23:19|2.8838
06:23:21|2.8849
06:23:22|2.8846
06:23:23|2.8846
06:23:24|2.8847
06:23:25|2.8846
06:23:25|2.8857
06:23:27|2.8832
06:23:28|2.8846
06:23:29|2.8847
06:23:30|2.8857
06:23:31|2.8851
06:23:32|2.886
06:23:33|2.8865
06:23:34|2.8865
06:23:35|2.8866
06:23:36|2.8877
06:23:37|2.8864
06:23:38|2.8876
06:23:39|2.8858
06:23:40|2.8862
06:23:41|2.8878
06:23:42|2.8879
06:23:44|2.889
06:23:45|2.8876
06:23:46|2.8886
06:23:47|2.8898
06:23:48|2.8891
06:23:49|2.889
06:23:50|2.8891
06:23:51|2.8895
06:23:52|2.8894
06:23:53|2.8863
06:23:54|2.883
06:23:55|2.8852
06:23:56|2.8851
06:23:57|2.8844
06:23:58|2.8817
06:23:59|2.8825
06:23:59|2.8839
06:24:01|2.8878
06:24:02|2.8891
06:24:04|2.8869
06:24:04|2.8881
06:24:05|2.8873
06:24:06|2.8872
06:24:07|2.8868
06:24:08|2.8869
06:24:09|2.8876
06:24:10|2.8869
06:24:11|2.8873
06:24:12|2.889
06:24:13|2.8892
06:24:14|2.8895
06:24:15|2.8899
06:24:16|2.8876
06:24:18|2.89
06:24:19|2.8888
06:24:21|2.8872
06:24:23|2.8894
06:24:23|2.8899
06:24:25|2.89
06:24:26|2.89
06:24:27|2.8895
06:24:28|2.8895
06:24:29|2.89
06:24:30|2.8889
06:24:31|2.889
06:24:32|2.8883
06:24:33|2.8893
06:24:34|2.889
06:24:35|2.8894
06:24:36|2.8894
06:24:37|2.8894
06:24:38|2.8906
06:24:39|2.8911
06:24:40|2.8913
06:24:41|2.8912
06:24:42|2.8912
06:24:43|2.8911
06:24:44|2.8914
06:24:46|2.8917
06:24:46|2.8899
06:24:48|2.8901
06:24:48|2.8916
06:24:50|2.8913
06:24:51|2.8913
06:24:51|2.8921
06:24:53|2.8928
06:24:53|2.8927
06:24:54|2.8927
06:24:55|2.8929
06:24:56|2.8924
06:24:58|2.8925
06:24:58|2.893
06:24:59|2.8933
06:25:00|2.8939
06:25:02|2.8942
06:25:02|2.8927
06:25:04|2.8943
06:25:05|2.8943
06:25:06|2.895
06:25:07|2.8944
06:25:07|2.8943
06:25:10|2.8943
06:25:10|2.8925
06:25:11|2.8946
06:25:12|2.8943
06:25:13|2.8936
06:25:14|2.8933
06:25:15|2.8925
06:25:16|2.8916
06:25:17|2.8907
06:25:19|2.8915
06:25:21|2.8903
06:25:21|2.8894
06:25:23|2.89
06:25:24|2.8903
06:25:25|2.8897
06:25:26|2.8924
06:25:27|2.8923
06:25:28|2.8923
06:25:30|2.8926
06:25:30|2.8903
06:25:32|2.892
06:25:32|2.8917
06:25:35|2.891
06:25:35|2.8933
06:25:36|2.8922
06:25:37|2.8929
06:25:38|2.8931
06:25:39|2.8945
06:25:40|2.8931
06:25:41|2.8932
06:25:42|2.893
06:25:43|2.8936
06:25:44|2.8946
06:25:45|2.8936
06:25:46|2.8945
06:25:47|2.894
06:25:48|2.8939
06:25:49|2.8936
06:25:50|2.894
06:25:51|2.8937
06:25:52|2.8937
06:25:53|2.8941
06:25:54|2.8938
06:25:55|2.8934
06:25:56|2.8938
06:25:57|2.8952
06:25:58|2.8943
06:25:59|2.8935
06:26:00|2.8948
06:26:01|2.895
06:26:02|2.8943
06:26:03|2.8948
06:26:04|2.8945
06:26:05|2.895
06:26:06|2.8936
06:26:07|2.895
06:26:08|2.8945
06:26:09|2.8945
06:26:10|2.8938
06:26:11|2.8943
06:26:12|2.8937
06:26:13|2.8942
06:26:14|2.895
06:26:15|2.895
06:26:16|2.895
06:26:17|2.895
06:26:18|2.8947
06:26:20|2.895
06:26:22|2.8975
06:26:23|2.8954
06:26:25|2.8975
06:26:25|2.8968
06:26:26|2.8971
06:26:27|2.8979
06:26:29|2.8978
06:26:30|2.8984
06:26:31|2.8973
06:26:32|2.897
06:26:33|2.8963
06:26:33|2.8969
06:26:35|2.8981
06:26:36|2.8983
06:26:37|2.8987
06:26:38|2.8986
06:26:39|2.8987
06:26:40|2.899
06:26:41|2.9
06:26:42|2.8995
06:26:43|2.8955
06:26:43|2.8982
06:26:44|2.8961
06:26:46|2.8942
06:26:47|2.8941
06:26:48|2.8942
06:26:48|2.8948
06:26:49|2.8966
06:26:51|2.8952
06:26:52|2.8963
06:26:53|2.8952
06:26:54|2.897
06:26:55|2.897
06:26:56|2.8964
06:26:57|2.8956
06:26:58|2.897
06:26:58|2.8967
06:26:59|2.8962
06:27:01|2.8961
06:27:02|2.8968
06:27:03|2.8968
06:27:03|2.8999
06:27:05|2.8988
06:27:06|2.8988
06:27:06|2.8983
06:27:08|2.8983
06:27:09|2.896
06:27:10|2.896
06:27:11|2.8953
06:27:12|2.8969
06:27:13|2.8956
06:27:13|2.8949
06:27:14|2.8953
06:27:16|2.895
06:27:17|2.8952
06:27:18|2.8958
06:27:19|2.8965
06:27:20|2.8958
06:27:20|2.8966
06:27:22|2.895
06:27:23|2.8957
06:27:24|2.897
06:27:25|2.8966
06:27:26|2.8971
06:27:28|2.8966
06:27:28|2.8964
06:27:30|2.8963
06:27:32|2.8968
06:27:33|2.8956
06:27:34|2.8959
06:27:35|2.895
06:27:36|2.8967
06:27:37|2.8958
06:27:38|2.8965
06:27:39|2.8964
06:27:40|2.8974
06:27:41|2.897
06:27:42|2.8927
06:27:43|2.89
06:27:44|2.8904
06:27:45|2.8885
06:27:46|2.8899
06:27:47|2.89
06:27:48|2.8916
06:27:49|2.8905
06:27:50|2.8902
06:27:51|2.8898
06:27:52|2.8893
06:27:53|2.8876
06:27:54|2.8873
06:27:55|2.8876
06:27:56|2.8881
06:27:57|2.8887
06:27:58|2.8913
06:27:59|2.8917
06:28:00|2.8922
06:28:01|2.8902
06:28:02|2.8917
06:28:03|2.8898
06:28:04|2.8899
06:28:05|2.8907
06:28:06|2.8911
06:28:07|2.8898
06:28:08|2.8883
06:28:09|2.8893
06:28:10|2.8894
06:28:11|2.889
06:28:13|2.8892
06:28:14|2.8902
06:28:15|2.89
06:28:16|2.8905
06:28:17|2.8916
06:28:18|2.8911
06:28:19|2.8901
06:28:20|2.89
06:28:21|2.8901
06:28:23|2.8913
06:28:24|2.8925
06:28:25|2.8939
06:28:27|2.8928
06:28:29|2.8929
06:28:29|2.893
06:28:31|2.8928
06:28:32|2.8939
06:28:33|2.8933
06:28:35|2.8934
06:28:36|2.893
06:28:37|2.8927
06:28:38|2.8923
06:28:38|2.8926
06:28:40|2.8943
06:28:41|2.8937
06:28:42|2.8928
06:28:43|2.8927
06:28:45|2.8901
06:28:46|2.89
06:28:47|2.8918
06:28:48|2.8924
06:28:49|2.8936
06:28:50|2.8932
06:28:52|2.8927
06:28:52|2.8923
06:28:53|2.8929
06:28:54|2.8893
06:28:55|2.8883
06:28:56|2.8921
06:28:57|2.8922
06:28:58|2.8924
06:29:00|2.8915
06:29:01|2.8899
06:29:01|2.889
06:29:04|2.8917
06:29:04|2.8917
06:29:05|2.891
06:29:06|2.8907
06:29:07|2.8911
06:29:08|2.891
06:29:09|2.891
06:29:10|2.892
06:29:11|2.8928
06:29:12|2.8894
06:29:14|2.89
06:29:14|2.8916
06:29:15|2.8895
06:29:16|2.8889
06:29:17|2.8885
06:29:18|2.8886
06:29:20|2.8868
06:29:20|2.8917
06:29:21|2.8901
06:29:23|2.8901
06:29:25|2.8908
06:29:27|2.8893
06:29:28|2.8893
06:29:29|2.8894
06:29:30|2.8904
06:29:30|2.8905
06:29:31|2.8899
06:29:33|2.8894
06:29:34|2.8892
06:29:36|2.8893
06:29:37|2.8893
06:29:38|2.8893
06:29:39|2.8888
06:29:41|2.8887
06:29:41|2.888
06:29:42|2.8879
06:29:43|2.8874
06:29:44|2.8871
06:29:45|2.8877
06:29:47|2.8861
06:29:48|2.8873
06:29:49|2.8869
06:29:49|2.8863
06:29:50|2.8865
06:29:52|2.8832
06:29:53|2.8815
06:29:54|2.8799
06:29:55|2.8794
06:29:56|2.8788
06:29:57|2.8764
06:29:58|2.8778
06:29:59|2.8757
06:30:00|2.8763
06:30:01|2.8766
06:30:01|2.8774
06:30:03|2.8752
06:30:04|2.8781
06:30:04|2.8775
06:30:06|2.8778
06:30:07|2.8789
06:30:07|2.8831
06:30:09|2.8831
06:30:10|2.8817
06:30:11|2.8788
06:30:12|2.8817
06:30:12|2.8816
06:30:14|2.8797
06:30:15|2.8775
06:30:15|2.8778
06:30:17|2.8772
06:30:17|2.8775
06:30:18|2.8775
06:30:20|2.8775
06:30:21|2.8802
06:30:22|2.88
06:30:23|2.8811
06:30:25|2.8794
06:30:25|2.8789
06:30:27|2.8798
06:30:28|2.8812
06:30:30|2.8809
06:30:30|2.8812
06:30:31|2.88
06:30:32|2.8796
06:30:33|2.8795
06:30:34|2.878
06:30:36|2.8781
06:30:37|2.8784
06:30:38|2.8784
06:30:39|2.8783
06:30:40|2.88
06:30:41|2.8799
06:30:42|2.8795
06:30:43|2.8797
06:30:44|2.8797
06:30:45|2.8798
06:30:46|2.88
06:30:47|2.8796
06:30:48|2.88
06:30:49|2.8799
06:30:51|2.8812
06:30:51|2.8811
06:30:52|2.8799
06:30:53|2.8813
06:30:54|2.8817
06:30:55|2.8832
06:30:56|2.8834
06:30:58|2.8827
06:30:59|2.8833
06:31:00|2.8826
06:31:01|2.882
06:31:02|2.882
06:31:03|2.8824
06:31:04|2.8824
06:31:05|2.8833
06:31:06|2.8845
06:31:07|2.8855
06:31:08|2.8828
06:31:09|2.8824
06:31:10|2.8823
06:31:11|2.8823
06:31:12|2.884
06:31:13|2.8827
06:31:14|2.8841
06:31:15|2.8858
06:31:16|2.8846
06:31:17|2.883
06:31:19|2.8826
06:31:20|2.882
06:31:21|2.8816
06:31:22|2.8879
06:31:23|2.8881
06:31:24|2.8881
06:31:26|2.8878
06:31:27|2.8896
06:31:29|2.8893
06:31:30|2.8915
06:31:31|2.8913
06:31:32|2.8922
06:31:33|2.8924
06:31:34|2.8926
06:31:35|2.8926
06:31:36|2.8926
06:31:37|2.8926
06:31:38|2.8927
06:31:39|2.8935
06:31:40|2.8916
06:31:41|2.8918
06:31:42|2.8916
06:31:43|2.8926
06:31:44|2.8942
06:31:45|2.8948
06:31:46|2.8947
06:31:47|2.8916
06:31:48|2.8923
06:31:49|2.8917
06:31:50|2.8931
06:31:51|2.8928
06:31:52|2.8946
06:31:54|2.893
06:31:54|2.894
06:31:56|2.894
06:31:57|2.894
06:31:57|2.8938
06:31:58|2.8945
06:32:01|2.8946
06:32:01|2.8943
06:32:02|2.8946
06:32:03|2.8944
06:32:04|2.8943
06:32:05|2.8939
06:32:07|2.8945
06:32:08|2.8944
06:32:09|2.8943
06:32:10|2.8938
06:32:11|2.8928
06:32:12|2.8929
06:32:13|2.8931
06:32:14|2.893
06:32:15|2.8928
06:32:16|2.8942
06:32:17|2.8932
06:32:18|2.8935
06:32:19|2.8925
06:32:20|2.8928
06:32:21|2.8931
06:32:22|2.8932
06:32:23|2.8929
06:32:24|2.8928
06:32:25|2.8932
06:32:27|2.8932
06:32:28|2.8931
06:32:30|2.8939
06:32:30|2.8939
06:32:32|2.8939
06:32:33|2.8934
06:32:35|2.8938
06:32:36|2.8939
06:32:37|2.8938
06:32:38|2.8945
06:32:40|2.895
06:32:41|2.895
06:32:41|2.8953
06:32:43|2.8957
06:32:44|2.8959
06:32:45|2.8959
06:32:46|2.8958
06:32:47|2.8971
06:32:48|2.8971
06:32:49|2.8958
06:32:50|2.8942
06:32:51|2.8955
06:32:52|2.8955
06:32:53|2.8955
06:32:54|2.8957
06:32:56|2.8954
06:32:56|2.8956
06:32:58|2.8933
06:32:59|2.8958
06:33:00|2.8959
06:33:01|2.8975
06:33:02|2.8975
06:33:03|2.8969
06:33:04|2.8973
06:33:05|2.8969
06:33:06|2.8982
06:33:06|2.8982
06:33:08|2.8979
06:33:08|2.898
06:33:10|2.898
06:33:11|2.8981
06:33:11|2.8983
06:33:12|2.8981
06:33:14|2.8981
06:33:15|2.8976
06:33:16|2.8981
06:33:17|2.8981
06:33:19|2.8981
06:33:19|2.8982
06:33:20|2.8982
06:33:21|2.8982
06:33:22|2.8981
06:33:23|2.8985
06:33:24|2.8985
06:33:25|2.8983
06:33:27|2.8981
06:33:28|2.8984
06:33:29|2.8982
06:33:30|2.8983
06:33:31|2.8984
06:33:31|2.8982
06:33:34|2.8982
06:33:34|2.8981
06:33:36|2.8967
06:33:37|2.8968
06:33:38|2.8963
06:33:39|2.8966
06:33:40|2.8947
06:33:41|2.8941
06:33:42|2.8935
06:33:43|2.8951
06:33:44|2.8956
06:33:45|2.8956
06:33:46|2.8954
06:33:47|2.8954
06:33:48|2.8955
06:33:49|2.8955
06:33:50|2.8955
06:33:50|2.8954
06:33:51|2.8955
06:33:52|2.8955
06:33:54|2.8956
06:33:55|2.8956
06:33:56|2.8968
06:33:57|2.8964
06:33:58|2.8958
06:33:59|2.896
06:34:00|2.8969
06:34:01|2.8969
06:34:02|2.8971
06:34:02|2.8978
06:34:04|2.8978
06:34:05|2.8979
06:34:06|2.898
06:34:06|2.898
06:34:08|2.898
06:34:08|2.898
06:34:10|2.8978
06:34:11|2.8979
06:34:12|2.8975
06:34:13|2.8982
06:34:14|2.8971
06:34:15|2.898
06:34:15|2.8983
06:34:17|2.898
06:34:18|2.8982
06:34:19|2.8983
06:34:20|2.8983
06:34:21|2.8985
06:34:22|2.898
06:34:23|2.8982
06:34:24|2.898
06:34:25|2.8974
06:34:25|2.8983
06:34:27|2.8983
06:34:28|2.8983
06:34:30|2.8981
06:34:31|2.898
06:34:32|2.8979
06:34:33|2.898
06:34:34|2.8985
06:34:35|2.8972
06:34:36|2.8961
06:34:37|2.8964
06:34:38|2.8975
06:34:39|2.8972
06:34:41|2.8971
06:34:42|2.8983
06:34:43|2.8986
06:34:43|2.8982
06:34:44|2.8983
06:34:46|2.8983
06:34:46|2.8983
06:34:47|2.8983
06:34:48|2.8983
06:34:49|2.8983
06:34:50|2.8983
06:34:52|2.8982
06:34:53|2.8983
06:34:54|2.8979
06:34:55|2.8981
06:34:55|2.8983
06:34:57|2.898
06:34:58|2.898
06:34:59|2.8983
06:35:01|2.8983
06:35:02|2.8988
06:35:04|2.8971
06:35:04|2.8973
06:35:06|2.8983
06:35:08|2.8982
06:35:08|2.8982
06:35:09|2.8981
06:35:10|2.8982
06:35:11|2.8975
06:35:12|2.8976
06:35:13|2.8977
06:35:14|2.8979
06:35:15|2.8978
06:35:16|2.8982
06:35:17|2.8982
06:35:18|2.8982
06:35:19|2.8981
06:35:21|2.8982
06:35:21|2.8979
06:35:22|2.898
06:35:23|2.8981
06:35:24|2.8983
06:35:25|2.8983
06:35:26|2.8983
06:35:27|2.8988
06:35:29|2.8979
06:35:30|2.8982
06:35:32|2.8988
06:35:33|2.8982
06:35:34|2.8983
06:35:35|2.8991
06:35:36|2.8988
06:35:37|2.8988
06:35:38|2.8992
06:35:39|2.8988
06:35:40|2.8991
06:35:41|2.8995
06:35:42|2.8989
06:35:43|2.8985
06:35:44|2.8983
06:35:45|2.898
06:35:46|2.898
06:35:47|2.898
06:35:48|2.8977
06:35:49|2.8979
06:35:50|2.8982
06:35:52|2.8982
06:35:52|2.898
06:35:54|2.898
06:35:55|2.8979
06:35:56|2.8984
06:35:56|2.8996
06:35:57|2.8982
06:35:59|2.8983
06:36:00|2.8983
06:36:01|2.8987
06:36:01|2.8976
06:36:02|2.8982
06:36:04|2.8982
06:36:04|2.8982
06:36:06|2.8981
06:36:07|2.8983
06:36:08|2.8978
06:36:08|2.8981
06:36:10|2.8981
06:36:11|2.8986
06:36:11|2.8982
06:36:12|2.8983
06:36:13|2.8982
06:36:14|2.8983
06:36:15|2.8977
06:36:16|2.8982
06:36:17|2.8982
06:36:19|2.8986
06:36:19|2.8981
06:36:20|2.898
06:36:21|2.8975
06:36:23|2.8977
06:36:23|2.8976
06:36:24|2.8976
06:36:25|2.8979
06:36:26|2.8975
06:36:28|2.8976
06:36:29|2.8976
06:36:31|2.898
06:36:32|2.898
06:36:33|2.898
06:36:34|2.8979
06:36:36|2.8979
06:36:37|2.8979
06:36:37|2.8973
06:36:38|2.8973
06:36:39|2.8971
06:36:40|2.8971
06:36:42|2.8974
06:36:43|2.8971
06:36:44|2.8979
06:36:45|2.8971
06:36:46|2.8971
06:36:47|2.8971
06:36:48|2.8974
06:36:49|2.8971
06:36:50|2.8973
06:36:51|2.8972
06:36:52|2.8972
06:36:53|2.8972
06:36:54|2.8973
06:36:55|2.8973
06:36:56|2.8972
06:36:57|2.898
06:36:58|2.8978
06:36:59|2.8986
06:37:00|2.898
06:37:01|2.899
06:37:03|2.8987
06:37:04|2.8988
06:37:05|2.8968
06:37:05|2.8965
06:37:06|2.8967
06:37:07|2.8991
06:37:08|2.8982
06:37:10|2.8977
06:37:10|2.8977
06:37:12|2.898
06:37:13|2.898
06:37:14|2.8983
06:37:15|2.8988
06:37:16|2.8992
06:37:17|2.8991
06:37:18|2.8982
06:37:19|2.8989
06:37:20|2.8984
06:37:21|2.8983
06:37:22|2.8985
06:37:23|2.8977
06:37:24|2.8979
06:37:25|2.8974
06:37:26|2.8991
06:37:27|2.8992
06:37:28|2.8992
06:37:29|2.8991
06:37:30|2.8992
06:37:32|2.8984
06:37:34|2.8992
06:37:35|2.8987
06:37:37|2.8987
06:37:39|2.8992
06:37:40|2.8985
06:37:40|2.8986
06:37:41|2.8983
06:37:42|2.8983
06:37:43|2.8983
06:37:44|2.8983
06:37:46|2.8983
06:37:46|2.8984
06:37:48|2.8984
06:37:48|2.8984
06:37:49|2.8984
06:37:51|2.8991
06:37:52|2.8985
06:37:53|2.8975
06:37:54|2.8965
06:37:55|2.8964
06:37:56|2.8956
06:37:56|2.8956
06:37:59|2.8964
06:37:59|2.8966
06:38:00|2.8962
06:38:01|2.8962
06:38:03|2.8957
06:38:04|2.8961
06:38:04|2.8959
06:38:06|2.8957
06:38:07|2.8957
06:38:08|2.8959
06:38:08|2.8959
06:38:09|2.8965
06:38:11|2.896
06:38:12|2.8958
06:38:12|2.8956
06:38:13|2.8958
06:38:15|2.896
06:38:15|2.8956
06:38:16|2.8956
06:38:18|2.8947
06:38:19|2.8949
06:38:20|2.8934
06:38:21|2.8917
06:38:22|2.8918
06:38:23|2.8947
06:38:24|2.8963
06:38:25|2.8947
06:38:26|2.8944
06:38:27|2.8943
06:38:28|2.8935
06:38:29|2.8944
06:38:30|2.8922
06:38:32|2.8935
06:38:33|2.8959
06:38:34|2.8961
06:38:35|2.8957
06:38:37|2.8955
06:38:37|2.895
06:38:38|2.8951
06:38:39|2.8964
06:38:41|2.8958
06:38:42|2.8959
06:38:43|2.896
06:38:44|2.8959
06:38:45|2.8981
06:38:46|2.8973
06:38:48|2.8978
06:38:48|2.8977
06:38:49|2.8976
06:38:50|2.8976
06:38:51|2.8976
06:38:52|2.8982
06:38:53|2.898
06:38:54|2.8978
06:38:55|2.8978
06:38:56|2.8976
06:38:57|2.8982
06:38:58|2.8966
06:38:59|2.8967
06:39:00|2.8965
06:39:01|2.8963
06:39:02|2.8974
06:39:03|2.8974
06:39:04|2.8971
06:39:05|2.8971
06:39:06|2.897
06:39:08|2.8966
06:39:09|2.8963
06:39:10|2.8969
06:39:11|2.8968
06:39:12|2.8984
06:39:13|2.8989
06:39:14|2.8976
06:39:15|2.8977
06:39:16|2.8977
06:39:17|2.8977
06:39:18|2.8977
06:39:19|2.8963
06:39:20|2.8966
06:39:21|2.8967
06:39:22|2.8969
06:39:23|2.8974
06:39:24|2.8977
06:39:25|2.8977
06:39:25|2.8976
06:39:27|2.8977
06:39:28|2.8977
06:39:29|2.8975
06:39:29|2.8971
06:39:31|2.8975
06:39:32|2.8979
06:39:33|2.8979
06:39:35|2.8966
06:39:35|2.8966
06:39:36|2.8966
06:39:37|2.9013
06:39:38|2.9018
06:39:39|2.9026
06:39:40|2.903
06:39:41|2.9013
06:39:42|2.902
06:39:43|2.9033
06:39:44|2.9018
06:39:45|2.9035
06:39:46|2.9036
06:39:47|2.9035
06:39:48|2.9042
06:39:50|2.9036
06:39:52|2.9039
06:39:52|2.9039
06:39:54|2.9042
06:39:55|2.9043
06:39:55|2.9045
06:39:57|2.9045
06:39:58|2.9047
06:39:58|2.9067
06:39:59|2.9049
06:40:00|2.9057
06:40:01|2.9043
06:40:03|2.9032
06:40:05|2.9044
06:40:05|2.9024
06:40:06|2.9036
06:40:07|2.9042
06:40:08|2.9045
06:40:09|2.9067
06:40:10|2.9068
06:40:11|2.906
06:40:12|2.9062
06:40:13|2.9068
06:40:14|2.9068
06:40:15|2.9062
06:40:16|2.9064
06:40:17|2.9068
06:40:18|2.9025
06:40:19|2.904
06:40:20|2.9044
06:40:21|2.9053
06:40:22|2.9055
06:40:23|2.9059
06:40:24|2.9068
06:40:25|2.9068
06:40:26|2.9073
06:40:27|2.9073
06:40:28|2.9077
06:40:29|2.9077
06:40:30|2.9079
06:40:31|2.9068
06:40:32|2.9068
06:40:33|2.9076
06:40:35|2.9074
06:40:36|2.9078
06:40:38|2.9076
06:40:38|2.9079
06:40:39|2.9077
06:40:40|2.908
06:40:41|2.9079
06:40:42|2.908
06:40:43|2.9075
06:40:44|2.9075
06:40:45|2.9077
06:40:47|2.9055
06:40:49|2.9058
06:40:50|2.9082
06:40:51|2.9082
06:40:52|2.9082
06:40:53|2.9084
06:40:54|2.9084
06:40:55|2.908
06:40:56|2.908
06:40:57|2.9082
06:40:58|2.9082
06:40:59|2.9088
06:41:00|2.9097
06:41:01|2.9089
06:41:02|2.9087
06:41:03|2.9085
06:41:05|2.9087
06:41:05|2.909
06:41:06|2.9089
06:41:07|2.9085
06:41:08|2.909
06:41:09|2.9091
06:41:10|2.9088
06:41:11|2.9087
06:41:13|2.9086
06:41:14|2.9097
06:41:15|2.9089
06:41:16|2.9093
06:41:17|2.9096
06:41:18|2.909
06:41:19|2.9087
06:41:20|2.9085
06:41:21|2.9083
06:41:22|2.9084
06:41:23|2.9082
06:41:24|2.9085
06:41:25|2.9086
06:41:26|2.9085
06:41:27|2.9084
06:41:28|2.9088
06:41:29|2.9087
06:41:30|2.9071
06:41:31|2.9044
06:41:32|2.9041
06:41:33|2.9047
06:41:34|2.9053
06:41:36|2.9098
06:41:38|2.9087
06:41:38|2.9097
06:41:39|2.9086
06:41:41|2.908
06:41:41|2.9066
06:41:43|2.9071
06:41:43|2.9075
06:41:44|2.9062
06:41:45|2.9074
06:41:46|2.9066
06:41:47|2.9066
06:41:48|2.9077
06:41:49|2.908
06:41:51|2.9066
06:41:52|2.9064
06:41:53|2.9064
06:41:54|2.9069
06:41:55|2.9091
06:41:56|2.9093
06:41:58|2.9089
06:41:59|2.9086
06:41:59|2.9085
06:42:01|2.9085
06:42:02|2.9079
06:42:03|2.9075
06:42:04|2.9076
06:42:05|2.908
06:42:06|2.9071
06:42:07|2.9086
06:42:08|2.9085
06:42:09|2.9088
06:42:10|2.9084
06:42:11|2.909
06:42:12|2.9089
06:42:13|2.9085
06:42:14|2.9087
06:42:15|2.9087
06:42:16|2.9086
06:42:17|2.9086
06:42:18|2.9085
06:42:19|2.9085
06:42:20|2.9084
06:42:21|2.9074
06:42:22|2.9081
06:42:23|2.9079
06:42:24|2.9081
06:42:25|2.9089
06:42:26|2.9099
06:42:27|2.9098
06:42:28|2.9085
06:42:29|2.9084
06:42:30|2.9083
06:42:31|2.908
06:42:32|2.9085
06:42:33|2.9086
06:42:34|2.9099
06:42:35|2.9094
06:42:37|2.91
06:42:37|2.9098
06:42:40|2.9107
06:42:40|2.9107
06:42:41|2.9108
06:42:43|2.9101
06:42:43|2.9103
06:42:44|2.9102
06:42:45|2.9111
06:42:46|2.9116
06:42:48|2.9115
06:42:49|2.9116
06:42:49|2.9113
06:42:51|2.9116
06:42:52|2.9133
06:42:53|2.9132
06:42:54|2.9121
06:42:55|2.9133
06:42:56|2.9128
06:42:57|2.9118
06:42:58|2.9135
06:42:59|2.9138
06:43:00|2.913
06:43:01|2.913
06:43:02|2.9134
06:43:03|2.9136
06:43:04|2.9135
06:43:05|2.9138
06:43:06|2.9136
06:43:07|2.9138
06:43:08|2.9138
06:43:09|2.9138
06:43:10|2.9139
06:43:11|2.915
06:43:12|2.9155
06:43:13|2.9138
06:43:14|2.9132
06:43:15|2.9086
06:43:16|2.9147
06:43:17|2.9054
06:43:19|2.9053
06:43:19|2.9077
06:43:20|2.9071
06:43:21|2.9077
06:43:22|2.9089
06:43:23|2.9101
06:43:24|2.9091
06:43:25|2.9091
06:43:27|2.9091
06:43:28|2.9079
06:43:28|2.9088
06:43:29|2.9094
06:43:31|2.9097
06:43:33|2.9094
06:43:33|2.9104
06:43:34|2.9113
06:43:35|2.9077
06:43:37|2.9119
06:43:38|2.9113
06:43:40|2.9109
06:43:41|2.9115
06:43:42|2.9108
06:43:43|2.9112
06:43:44|2.911
06:43:45|2.911
06:43:46|2.9113
06:43:47|2.9124
06:43:48|2.9118
06:43:48|2.9135
06:43:50|2.913
06:43:51|2.9113
06:43:52|2.9112
06:43:54|2.9119
06:43:54|2.9136
06:43:55|2.9137
06:43:56|2.9138
06:43:57|2.9132
06:43:58|2.9127
06:43:59|2.9129
06:44:00|2.9129
06:44:01|2.9121
06:44:02|2.9125
06:44:03|2.9132
06:44:04|2.9125
06:44:06|2.9124
06:44:07|2.9134
06:44:08|2.9135
06:44:09|2.9132
06:44:11|2.912
06:44:11|2.9122
06:44:12|2.911
06:44:13|2.9112
06:44:14|2.9124
06:44:15|2.9132
06:44:17|2.9137
06:44:17|2.9135
06:44:18|2.9135
06:44:19|2.9127
06:44:20|2.9129
06:44:21|2.9139
06:44:22|2.9152
06:44:23|2.9141
06:44:24|2.9139
06:44:25|2.9135
06:44:26|2.9145
06:44:27|2.9135
06:44:28|2.9134
06:44:29|2.9131
06:44:30|2.9134
06:44:31|2.9135
06:44:32|2.9148
06:44:33|2.9142
06:44:34|2.9143
06:44:35|2.914
06:44:36|2.9142
06:44:38|2.9159
06:44:40|2.9159
06:44:40|2.9138
06:44:42|2.9143
06:44:43|2.9142
06:44:44|2.9165
06:44:45|2.916
06:44:46|2.9152
06:44:47|2.9166
06:44:48|2.9143
06:44:49|2.9144
06:44:50|2.9141
06:44:51|2.9151
06:44:52|2.9152
06:44:53|2.9151
06:44:54|2.915
06:44:55|2.9151
06:44:56|2.9152
06:44:57|2.915
06:44:59|2.9151
06:45:00|2.9151
06:45:01|2.915
06:45:02|2.9143
06:45:03|2.9131
06:45:05|2.9115
06:45:05|2.9113
06:45:06|2.9152
06:45:07|2.9141
06:45:08|2.9154
06:45:09|2.916
06:45:11|2.9156
06:45:12|2.9149
06:45:13|2.9149
06:45:14|2.9134
06:45:15|2.9129
06:45:16|2.9124
06:45:17|2.913
06:45:18|2.9152
06:45:19|2.9138
06:45:20|2.9151
06:45:21|2.9146
06:45:22|2.9151
06:45:23|2.9151
06:45:24|2.91
06:45:25|2.9112
06:45:26|2.9126
06:45:27|2.9105
06:45:28|2.9101
06:45:29|2.9111
06:45:30|2.911
06:45:31|2.9102
06:45:32|2.9101
06:45:33|2.9101
06:45:34|2.91
06:45:35|2.9082
06:45:36|2.9082
06:45:37|2.908
06:45:38|2.9078
06:45:39|2.9077
06:45:41|2.9063
06:45:42|2.9052
06:45:43|2.905
06:45:45|2.9051
06:45:46|2.9039
06:45:47|2.9031
06:45:49|2.9001
06:45:49|2.9013
06:45:50|2.9019
06:45:51|2.9013
06:45:52|2.8995
06:45:54|2.8993
06:45:54|2.9027
06:45:55|2.9003
06:45:56|2.8991
06:45:58|2.8991
06:45:58|2.8992
06:45:59|2.8989
06:46:00|2.8996
06:46:02|2.899
06:46:03|2.8985
06:46:04|2.8992
06:46:05|2.8987
06:46:06|2.899
06:46:07|2.8998
06:46:08|2.8989
06:46:09|2.9013
06:46:10|2.8991
06:46:11|2.8998
06:46:12|2.9
06:46:13|2.9001
06:46:14|2.9001
06:46:15|2.9001
06:46:16|2.9001
06:46:17|2.8985
06:46:18|2.8963
06:46:19|2.8945
06:46:21|2.8959
06:46:22|2.8954
06:46:23|2.8951
06:46:24|2.8961
06:46:25|2.8952
06:46:27|2.8928
06:46:27|2.8922
06:46:28|2.8914
06:46:29|2.8901
06:46:30|2.8938
06:46:31|2.8939
06:46:32|2.8944
06:46:33|2.895
06:46:34|2.8918
06:46:35|2.8921
06:46:36|2.8953
06:46:37|2.8944
06:46:38|2.8938
06:46:40|2.8944
06:46:42|2.894
06:46:43|2.8944
06:46:44|2.8949
06:46:46|2.893
06:46:47|2.8936
06:46:48|2.8933
06:46:49|2.8937
06:46:51|2.8939
06:46:51|2.8939
06:46:53|2.8939
06:46:53|2.894
06:46:54|2.8939
06:46:55|2.8939
06:46:56|2.895
06:46:57|2.8938
06:46:58|2.8988
06:46:59|2.9
06:47:00|2.901
06:47:01|2.9013
06:47:02|2.9003
06:47:03|2.9002
06:47:04|2.9004
06:47:05|2.9012
06:47:06|2.9012
06:47:07|2.9039
06:47:08|2.9034
06:47:09|2.9028
06:47:10|2.9028
06:47:11|2.9037
06:47:12|2.9029
06:47:13|2.9033
06:47:14|2.9032
06:47:15|2.9028
06:47:16|2.9028
06:47:17|2.9029
06:47:18|2.9029
06:47:19|2.9024
06:47:20|2.9011
06:47:22|2.901
06:47:23|2.9009
06:47:23|2.9006
06:47:24|2.8981
06:47:25|2.9003
06:47:26|2.898
06:47:27|2.9006
06:47:28|2.8994
06:47:29|2.899
06:47:30|2.899
06:47:31|2.8981
06:47:32|2.898
06:47:33|2.8971
06:47:34|2.8972
06:47:35|2.8969
06:47:36|2.8969
06:47:38|2.8945
06:47:39|2.893
06:47:40|2.8929
06:47:42|2.895
06:47:43|2.8949
06:47:45|2.8952
06:47:46|2.8955
06:47:47|2.8949
06:47:48|2.8941
06:47:49|2.8947
06:47:50|2.8946
06:47:51|2.8946
06:47:52|2.8968
06:47:53|2.8944
06:47:54|2.8964
06:47:55|2.8946
06:47:56|2.8949
06:47:57|2.8952
06:47:58|2.8948
06:47:59|2.8946
06:48:00|2.894
06:48:01|2.8937
06:48:02|2.8934
06:48:03|2.8932
06:48:04|2.8931
06:48:06|2.8929
06:48:06|2.8926
06:48:07|2.8929
06:48:08|2.8929
06:48:10|2.8928
06:48:11|2.8928
06:48:12|2.8927
06:48:13|2.8909
06:48:14|2.8897
06:48:16|2.8897
06:48:17|2.889
06:48:17|2.891
06:48:18|2.8897
06:48:20|2.8884
06:48:21|2.888
06:48:22|2.8875
06:48:22|2.8874
06:48:24|2.8863
06:48:25|2.8852
06:48:25|2.8869
06:48:26|2.8858
06:48:27|2.8878
06:48:28|2.8879
06:48:29|2.8886
06:48:30|2.8863
06:48:31|2.8865
06:48:33|2.8863
06:48:34|2.8863
06:48:34|2.8865
06:48:35|2.8863
06:48:36|2.8852
06:48:38|2.8851
06:48:39|2.8861
06:48:40|2.8861
06:48:41|2.8859
06:48:42|2.8878
06:48:44|2.8889
06:48:45|2.8872
06:48:47|2.8867
06:48:47|2.8871
06:48:49|2.8865
06:48:50|2.8865
06:48:50|2.8868
06:48:52|2.8867
06:48:53|2.885
06:48:54|2.885
06:48:54|2.8849
06:48:56|2.8864
06:48:56|2.8861
06:48:57|2.8865
06:49:00|2.8859
06:49:00|2.8858
06:49:01|2.8874
06:49:02|2.8863
06:49:03|2.8862
06:49:04|2.8887
06:49:05|2.8922
06:49:06|2.895
06:49:07|2.8949
06:49:08|2.8927
06:49:09|2.8927
06:49:10|2.8924
06:49:12|2.8989
06:49:12|2.9
06:49:13|2.8991
06:49:15|2.8981
06:49:16|2.8964
06:49:17|2.8968
06:49:18|2.8966
06:49:19|2.8947
06:49:20|2.8927
06:49:21|2.8905
06:49:22|2.8905
06:49:23|2.8914
06:49:24|2.8915
06:49:25|2.8925
06:49:26|2.8916
06:49:27|2.891
06:49:28|2.8909
06:49:29|2.8888
06:49:30|2.8904
06:49:31|2.8911
06:49:32|2.8908
06:49:33|2.8898
06:49:34|2.8924
06:49:35|2.893
06:49:36|2.893
06:49:37|2.8933
06:49:38|2.8934
06:49:39|2.8933
06:49:40|2.8933
06:49:41|2.8943
06:49:42|2.8945
06:49:44|2.8944
06:49:45|2.8944
06:49:46|2.8944
06:49:46|2.8945
06:49:48|2.8954
06:49:48|2.8965
06:49:50|2.8948
06:49:51|2.8936
06:49:52|2.8936
06:49:54|2.8934
06:49:55|2.8918
06:49:56|2.8941
06:49:57|2.8924
06:49:59|2.8933
06:49:59|2.8931
06:50:00|2.8931
06:50:01|2.8931
06:50:03|2.8935
06:50:04|2.8954
06:50:05|2.8963
06:50:06|2.8967
06:50:07|2.8961
06:50:07|2.8992
06:50:09|2.8991
06:50:10|2.8987
06:50:11|2.8986
06:50:13|2.8972
06:50:13|2.8992
06:50:14|2.8998
06:50:15|2.8998
06:50:16|2.8973
06:50:17|2.8955
06:50:18|2.8934
06:50:19|2.8944
06:50:20|2.8944
06:50:21|2.898
06:50:22|2.8974
06:50:23|2.8971
06:50:24|2.897
06:50:25|2.895
06:50:26|2.8953
06:50:27|2.8937
06:50:28|2.8943
06:50:29|2.8942
06:50:30|2.8939
06:50:31|2.8933
06:50:32|2.8917
06:50:33|2.8906
06:50:34|2.8884
06:50:35|2.8897
06:50:36|2.8877
06:50:37|2.8897
06:50:38|2.8898
06:50:39|2.8908
06:50:40|2.8908
06:50:41|2.8898
06:50:42|2.8901
06:50:44|2.8898
06:50:45|2.8892
06:50:47|2.8878
06:50:48|2.8887
06:50:49|2.8887
06:50:50|2.8885
06:50:51|2.8888
06:50:52|2.8887
06:50:54|2.8889
06:50:55|2.8884
06:50:56|2.8882
06:50:57|2.887
06:50:59|2.8855
06:51:00|2.8855
06:51:01|2.8844
06:51:02|2.8844
06:51:03|2.8838
06:51:04|2.8839
06:51:05|2.8854
06:51:06|2.8852
06:51:07|2.8854
06:51:08|2.8855
06:51:09|2.8836
06:51:11|2.8863
06:51:11|2.8849
06:51:12|2.8847
06:51:14|2.8847
06:51:15|2.884
06:51:16|2.8837
06:51:17|2.8814
06:51:18|2.8815
06:51:19|2.8804
06:51:20|2.8811
06:51:21|2.88
06:51:23|2.8793
06:51:23|2.8796
06:51:25|2.8801
06:51:26|2.88
06:51:26|2.8801
06:51:27|2.88
06:51:28|2.8786
06:51:29|2.8794
06:51:31|2.8779
06:51:31|2.8779
06:51:32|2.8789
06:51:34|2.8789
06:51:35|2.877
06:51:35|2.8777
06:51:37|2.8775
06:51:38|2.8776
06:51:38|2.8778
06:51:40|2.8793
06:51:41|2.8769
06:51:42|2.8782
06:51:43|2.8776
06:51:44|2.8778
06:51:45|2.8775
06:51:47|2.8776
06:51:48|2.875
06:51:49|2.8761
06:51:51|2.8718
06:51:52|2.8721
06:51:53|2.8746
06:51:54|2.874
06:51:55|2.874
06:51:56|2.8757
06:51:57|2.8749
06:51:58|2.8726
06:51:59|2.873
06:52:00|2.8757
06:52:01|2.8763
06:52:03|2.8768
06:52:04|2.8779
06:52:05|2.8762
06:52:06|2.8774
06:52:07|2.8771
06:52:08|2.8764
06:52:10|2.8761
06:52:10|2.8751
06:52:11|2.8754
06:52:12|2.875
06:52:13|2.8749
06:52:15|2.8742
06:52:16|2.8703
06:52:17|2.8703
06:52:18|2.8693
06:52:19|2.8688
06:52:19|2.8711
06:52:20|2.8707
06:52:22|2.8722
06:52:23|2.8719
06:52:24|2.87
06:52:25|2.87
06:52:26|2.8688
06:52:27|2.8712
06:52:27|2.8734
06:52:29|2.8736
06:52:30|2.875
06:52:31|2.8745
06:52:32|2.8736
06:52:33|2.8737
06:52:34|2.8748
06:52:34|2.8722
06:52:36|2.8719
06:52:37|2.8727
06:52:38|2.8735
06:52:38|2.8702
06:52:40|2.8736
06:52:41|2.8727
06:52:42|2.8736
06:52:43|2.8732
06:52:44|2.8731
06:52:45|2.8736
06:52:46|2.8736
06:52:47|2.8746
06:52:49|2.8723
06:52:50|2.8724
06:52:52|2.8735
06:52:53|2.872
06:52:55|2.8723
06:52:56|2.8723
06:52:57|2.8723
06:52:59|2.872
06:52:59|2.872
06:53:01|2.8703
06:53:02|2.871
06:53:03|2.8711
06:53:04|2.8703
06:53:05|2.8694
06:53:06|2.8707
06:53:08|2.8696
06:53:08|2.8699
06:53:10|2.8707
06:53:11|2.8707
06:53:12|2.8712
06:53:13|2.8712
06:53:14|2.8707
06:53:15|2.8717
06:53:15|2.869
06:53:16|2.8695
06:53:18|2.8694
06:53:19|2.8694
06:53:20|2.869
06:53:21|2.8679
06:53:21|2.868
06:53:22|2.8691
06:53:24|2.8695
06:53:24|2.8683
06:53:26|2.8687
06:53:27|2.8684
06:53:27|2.8681
06:53:28|2.8681
06:53:30|2.8698
06:53:31|2.868
06:53:31|2.8682
06:53:33|2.8688
06:53:34|2.8684
06:53:35|2.868
06:53:36|2.868
06:53:36|2.8687
06:53:38|2.869
06:53:38|2.869
06:53:40|2.869
06:53:41|2.8678
06:53:42|2.8684
06:53:43|2.8645
06:53:44|2.8619
06:53:45|2.864
06:53:45|2.8648
06:53:48|2.863
06:53:50|2.861
06:53:50|2.8611
06:53:52|2.861
06:53:53|2.8603
06:53:54|2.86
06:53:55|2.8666
06:53:55|2.8661
06:53:57|2.8669
06:53:58|2.8658
06:54:00|2.8679
06:54:00|2.8658
06:54:01|2.8663
06:54:03|2.8671
06:54:04|2.8658
06:54:05|2.8641
06:54:06|2.8663
06:54:07|2.8664
06:54:08|2.869
06:54:09|2.8691
06:54:10|2.8699
06:54:11|2.8705
06:54:12|2.87
06:54:13|2.8695
06:54:14|2.8698
06:54:15|2.8692
06:54:16|2.8701
06:54:17|2.8692
06:54:18|2.8696
06:54:19|2.8691
06:54:20|2.8695
06:54:21|2.8706
06:54:22|2.8705
06:54:23|2.8702
06:54:24|2.8708
06:54:25|2.8709
06:54:26|2.875
06:54:27|2.8758
06:54:28|2.8755
06:54:29|2.8749
06:54:30|2.8751
06:54:31|2.8722
06:54:32|2.8733
06:54:33|2.8732
06:54:34|2.8727
06:54:35|2.8732
06:54:36|2.8752
06:54:37|2.8755
06:54:38|2.8755
06:54:39|2.8768
06:54:40|2.8785
06:54:41|2.8785
06:54:42|2.878
06:54:43|2.8785
06:54:44|2.8787
06:54:45|2.8768
06:54:46|2.8774
06:54:47|2.8777
06:54:49|2.8774
06:54:51|2.8761
06:54:52|2.8757
06:54:53|2.8779
06:54:54|2.8761
06:54:56|2.8764
06:54:57|2.8759
06:54:57|2.8754
06:54:58|2.8754
06:55:00|2.8727
06:55:01|2.8734
06:55:02|2.8726
06:55:03|2.8725
06:55:04|2.8708
06:55:05|2.8718
06:55:06|2.8718
06:55:07|2.8705
06:55:08|2.8692
06:55:09|2.8707
06:55:10|2.8709
06:55:11|2.8694
06:55:12|2.8711
06:55:13|2.873
06:55:14|2.8744
06:55:15|2.8734
06:55:16|2.8735
06:55:17|2.8736
06:55:18|2.8751
06:55:19|2.8747
06:55:20|2.8736
06:55:21|2.8751
06:55:22|2.8744
06:55:23|2.8763
06:55:24|2.8763
06:55:26|2.877
06:55:27|2.8769
06:55:28|2.8764
06:55:29|2.8762
06:55:29|2.8765
06:55:31|2.8762
06:55:31|2.8769
06:55:33|2.877
06:55:33|2.8765
06:55:34|2.8767
06:55:36|2.8766
06:55:36|2.8777
06:55:38|2.8778
06:55:38|2.8768
06:55:40|2.8775
06:55:41|2.8775
06:55:42|2.8778
06:55:43|2.8769
06:55:43|2.8771
06:55:44|2.8778
06:55:45|2.878
06:55:46|2.8751
06:55:47|2.8752
06:55:49|2.8753
06:55:51|2.8753
06:55:51|2.8754
06:55:54|2.8763
06:55:55|2.8763
06:55:56|2.8759
06:55:57|2.8739
06:55:58|2.8751
06:55:59|2.874
06:56:00|2.8742
06:56:01|2.8754
06:56:02|2.8753
06:56:03|2.8755
06:56:04|2.8765
06:56:05|2.8762
06:56:05|2.8757
06:56:07|2.8767
06:56:07|2.8803
06:56:09|2.8798
06:56:10|2.879
06:56:12|2.8801
06:56:12|2.8805
06:56:14|2.8805
06:56:14|2.8828
06:56:16|2.8818
06:56:17|2.8831
06:56:17|2.8831
06:56:18|2.882
06:56:19|2.8827
06:56:20|2.883
06:56:21|2.883
06:56:22|2.883
06:56:24|2.8846
06:56:24|2.8831
06:56:26|2.885
06:56:27|2.8851
06:56:27|2.8855
06:56:29|2.885
06:56:30|2.8857
06:56:30|2.8859
06:56:31|2.8859
06:56:32|2.8856
06:56:34|2.8866
06:56:34|2.886
06:56:35|2.886
06:56:36|2.886
06:56:38|2.8874
06:56:38|2.8877
06:56:39|2.8878
06:56:41|2.8887
06:56:42|2.8884
06:56:43|2.8887
06:56:44|2.8882
06:56:45|2.8839
06:56:46|2.8834
06:56:46|2.8834
06:56:47|2.8841
06:56:48|2.8834
06:56:49|2.8832
06:56:50|2.8833
06:56:53|2.8823
06:56:53|2.8847
06:56:55|2.8847
06:56:56|2.8852
06:56:57|2.8852
06:56:58|2.8852
06:56:59|2.8852
06:57:00|2.8839
06:57:02|2.8835
06:57:02|2.8835
06:57:03|2.8826
06:57:05|2.883
06:57:05|2.8827
06:57:06|2.8821
06:57:07|2.882
06:57:08|2.882
06:57:09|2.8801
06:57:10|2.882
06:57:11|2.8815
06:57:13|2.8819
06:57:13|2.8805
06:57:14|2.8802
06:57:15|2.8818
06:57:16|2.8818
06:57:17|2.8818
06:57:18|2.882
06:57:19|2.8821
06:57:20|2.8821
06:57:21|2.8818
06:57:22|2.8819
06:57:23|2.883
06:57:24|2.8829
06:57:25|2.8843
06:57:26|2.8843
06:57:27|2.883
06:57:28|2.883
06:57:29|2.883
06:57:30|2.883
06:57:31|2.883
06:57:32|2.8843
06:57:34|2.8852
06:57:34|2.8855
06:57:36|2.8855
06:57:37|2.885
06:57:38|2.885
06:57:39|2.8838
06:57:40|2.8861
06:57:41|2.8861
06:57:42|2.8861
06:57:43|2.8864
06:57:44|2.8863
06:57:45|2.888
06:57:46|2.8881
06:57:47|2.8888
06:57:48|2.8888
06:57:49|2.8887
06:57:50|2.8879
06:57:52|2.8888
06:57:53|2.8873
06:57:55|2.8893
06:57:56|2.8893
06:57:58|2.886
06:57:58|2.888
06:58:00|2.8859
06:58:01|2.8864
06:58:02|2.885
06:58:03|2.885
06:58:04|2.8866
06:58:05|2.8868
06:58:06|2.8868
06:58:07|2.8867
06:58:07|2.8869
06:58:09|2.887
06:58:10|2.887
06:58:11|2.8871
06:58:12|2.8874
06:58:13|2.887
06:58:14|2.8867
06:58:15|2.8867
06:58:16|2.8867
06:58:17|2.8868
06:58:18|2.8867
06:58:19|2.8843
06:58:20|2.886
06:58:21|2.8868
06:58:22|2.8858
06:58:23|2.8856
06:58:24|2.8866
06:58:25|2.8842
06:58:26|2.8842
06:58:27|2.8859
06:58:28|2.8868
06:58:29|2.8842
06:58:30|2.8852
06:58:31|2.8841
06:58:32|2.8837
06:58:33|2.8827
06:58:34|2.8821
06:58:35|2.8825
06:58:36|2.882
06:58:37|2.8827
06:58:38|2.8842
06:58:39|2.8855
06:58:40|2.8855
06:58:41|2.8834
06:58:42|2.8838
06:58:43|2.8826
06:58:44|2.883
06:58:45|2.8837
06:58:46|2.8834
06:58:47|2.8834
06:58:48|2.8826
06:58:48|2.8809
06:58:50|2.8809
06:58:51|2.8796
06:58:53|2.8795
06:58:54|2.8813
06:58:56|2.8805
06:58:57|2.8801
06:58:58|2.88
06:58:59|2.88
06:59:00|2.88
06:59:01|2.8808
06:59:02|2.8814
06:59:03|2.8801
06:59:04|2.879
06:59:05|2.8805
06:59:06|2.8806
06:59:07|2.8792
06:59:08|2.88
06:59:09|2.8786
06:59:10|2.8791
06:59:11|2.8783
06:59:12|2.8793
06:59:13|2.8793
06:59:14|2.8774
06:59:16|2.8769
06:59:17|2.8769
06:59:18|2.8769
06:59:19|2.872
06:59:19|2.8734
06:59:21|2.8735
06:59:22|2.8735
06:59:23|2.8729
06:59:24|2.8723
06:59:25|2.8733
06:59:26|2.8703
06:59:27|2.8708
06:59:28|2.868
06:59:29|2.8723
06:59:30|2.8717
06:59:31|2.8713
06:59:32|2.8712
06:59:32|2.8715
06:59:34|2.8731
06:59:34|2.8727
06:59:36|2.8711
06:59:36|2.8714
06:59:38|2.8714
06:59:39|2.8716
06:59:41|2.8696
06:59:41|2.8696
06:59:42|2.8719
06:59:43|2.8715
06:59:45|2.8695
06:59:45|2.8709
06:59:46|2.8709
06:59:47|2.8711
06:59:48|2.8715
06:59:49|2.8668
06:59:50|2.8677
06:59:51|2.8673
06:59:52|2.8678
06:59:54|2.8687
06:59:55|2.869
06:59:57|2.8691
06:59:58|2.8679
06:59:58|2.8674
07:00:00|2.8676
07:00:01|2.8684
07:00:02|2.8688
07:00:02|2.8674
07:00:04|2.8689
07:00:05|2.8692
07:00:06|2.868
07:00:06|2.8678
07:00:08|2.8681
07:00:08|2.868
07:00:09|2.8681
07:00:10|2.8674
07:00:11|2.8674
07:00:13|2.8665
07:00:14|2.8666
07:00:15|2.8666
07:00:16|2.8657
07:00:16|2.8655
07:00:18|2.8663
07:00:19|2.8654
07:00:19|2.8663
07:00:21|2.865
07:00:21|2.8659
07:00:23|2.8648
07:00:23|2.8651
07:00:25|2.8648
07:00:26|2.8637
07:00:26|2.8642
07:00:27|2.8623
07:00:28|2.8634
07:00:30|2.8621
07:00:30|2.8613
07:00:32|2.86
07:00:33|2.8616
07:00:33|2.86
07:00:35|2.8599
07:00:36|2.86
07:00:37|2.86
07:00:38|2.86
07:00:38|2.86
07:00:40|2.8586
07:00:41|2.8557
07:00:41|2.8527
07:00:42|2.8523
07:00:44|2.8519
07:00:45|2.85
07:00:46|2.85
07:00:47|2.8486
07:00:47|2.8492
07:00:49|2.8478
07:00:49|2.8478
07:00:50|2.8478
07:00:51|2.8482
07:00:52|2.8441
07:00:55|2.8438
07:00:55|2.8437
07:00:57|2.8433
07:00:57|2.8466
07:00:59|2.8476
07:00:59|2.8447
07:01:01|2.8471
07:01:03|2.8506
07:01:05|2.8521
07:01:05|2.8514
07:01:06|2.8545
07:01:08|2.85
07:01:09|2.852
07:01:10|2.8473
07:01:11|2.8474
07:01:12|2.8489
07:01:13|2.847
07:01:14|2.8483
07:01:15|2.8475
07:01:16|2.846
07:01:17|2.8461
07:01:18|2.8477
07:01:19|2.8496
07:01:20|2.8499
07:01:21|2.8492
07:01:22|2.85
07:01:23|2.8499
07:01:24|2.8513
07:01:25|2.8514
07:01:26|2.8521
07:01:27|2.8523
07:01:28|2.8516
07:01:29|2.8503
07:01:30|2.8506
07:01:31|2.8514
07:01:33|2.8508
07:01:34|2.8506
07:01:35|2.8521
07:01:35|2.8516
07:01:37|2.8519
07:01:39|2.852
07:01:39|2.8509
07:01:40|2.8501
07:01:41|2.8519
07:01:42|2.851
07:01:43|2.8522
07:01:44|2.8525
07:01:45|2.8523
07:01:46|2.8514
07:01:47|2.8521
07:01:48|2.8522
07:01:49|2.851
07:01:50|2.8531
07:01:51|2.8546
07:01:52|2.8547
07:01:53|2.8559
07:01:55|2.8558
07:01:57|2.856
07:01:59|2.8561
07:02:00|2.8553
07:02:01|2.8549
07:02:03|2.8558
07:02:05|2.8559
07:02:06|2.8543
07:02:07|2.8539
07:02:08|2.8537
07:02:09|2.8537
07:02:10|2.852
07:02:11|2.852
07:02:12|2.8522
07:02:13|2.8522
07:02:14|2.8532
07:02:15|2.8522
07:02:16|2.8522
07:02:17|2.8522
07:02:18|2.8535
07:02:18|2.8536
07:02:20|2.8534
07:02:21|2.8539
07:02:21|2.8543
07:02:23|2.8549
07:02:24|2.8557
07:02:25|2.8559
07:02:26|2.8555
07:02:27|2.8558
07:02:28|2.8559
07:02:29|2.8559
07:02:30|2.8559
07:02:30|2.8559
07:02:32|2.8559
07:02:33|2.8567
07:02:34|2.8565
07:02:35|2.8565
07:02:35|2.8561
07:02:37|2.8585
07:02:38|2.8602
07:02:39|2.8599
07:02:39|2.8595
07:02:41|2.8606
07:02:42|2.86
07:02:42|2.8606
07:02:44|2.8605
07:02:45|2.8602
07:02:46|2.8603
07:02:47|2.8616
07:02:48|2.8614
07:02:49|2.8614
07:02:50|2.8616
07:02:51|2.8613
07:02:52|2.8616
07:02:52|2.8618
07:02:53|2.8616
07:02:55|2.8608
07:02:57|2.8613
07:02:58|2.8614
07:02:59|2.8611
07:03:00|2.8615
07:03:01|2.8595
07:03:03|2.8575
07:03:04|2.8528
07:03:05|2.8526
07:03:07|2.8527
07:03:08|2.852
07:03:09|2.8521
07:03:09|2.852
07:03:11|2.8523
07:03:12|2.8527
07:03:12|2.852
07:03:14|2.852
07:03:15|2.8525
07:03:16|2.8541
07:03:17|2.8547
07:03:18|2.8538
07:03:19|2.8538
07:03:21|2.855
07:03:22|2.8545
07:03:22|2.8558
07:03:24|2.8546
07:03:24|2.8565
07:03:26|2.8553
07:03:27|2.8555
07:03:27|2.8552
07:03:29|2.855
07:03:29|2.8547
07:03:30|2.8546
07:03:32|2.8546
07:03:33|2.8553
07:03:33|2.8553
07:03:35|2.8556
07:03:35|2.8556
07:03:36|2.8545
07:03:37|2.8545
07:03:38|2.8555
07:03:40|2.8555
07:03:41|2.8552
07:03:41|2.8549
07:03:43|2.8545
07:03:43|2.8546
07:03:44|2.8544
07:03:45|2.8545
07:03:47|2.8541
07:03:48|2.8541
07:03:49|2.8545
07:03:50|2.8553
07:03:51|2.8552
07:03:51|2.8561
07:03:53|2.8562
07:03:53|2.8559
07:03:54|2.8547
07:03:56|2.8547
07:03:57|2.8552
07:03:59|2.8548
07:04:01|2.8556
07:04:02|2.8548
07:04:03|2.8548
07:04:05|2.855
07:04:05|2.855
07:04:07|2.855
07:04:07|2.8548
07:04:09|2.855
07:04:10|2.8556
07:04:11|2.86
07:04:12|2.8622
07:04:13|2.862
07:04:14|2.8624
07:04:15|2.8621
07:04:16|2.8594
07:04:17|2.8589
07:04:18|2.8573
07:04:19|2.8583
07:04:20|2.8578
07:04:21|2.8588
07:04:22|2.857
07:04:23|2.8577
07:04:24|2.857
07:04:25|2.8558
07:04:26|2.8553
07:04:27|2.8573
07:04:28|2.8559
07:04:29|2.8562
07:04:30|2.8578
07:04:31|2.8588
07:04:32|2.8577
07:04:33|2.8586
07:04:34|2.8588
07:04:35|2.8581
07:04:36|2.8561
07:04:37|2.8575
07:04:38|2.856
07:04:39|2.8571
07:04:40|2.8572
07:04:41|2.8577
07:04:42|2.8575
07:04:43|2.8575
07:04:44|2.8577
07:04:45|2.8578
07:04:46|2.8578
07:04:47|2.8577
07:04:48|2.8567
07:04:49|2.8566
07:04:50|2.8566
07:04:51|2.8581
07:04:52|2.8588
07:04:53|2.8578
07:04:54|2.858
07:04:55|2.8588
07:04:56|2.8571
07:04:57|2.857
07:04:58|2.8572
07:05:00|2.8578
07:05:01|2.8578
07:05:02|2.8578
07:05:04|2.8587
07:05:05|2.8586
07:05:07|2.8582
07:05:08|2.8576
07:05:08|2.8567
07:05:09|2.8562
07:05:10|2.8551
07:05:11|2.8539
07:05:12|2.8539
07:05:14|2.8539
07:05:15|2.8547
07:05:16|2.855
07:05:17|2.8549
07:05:18|2.8543
07:05:19|2.8543
07:05:20|2.8543
07:05:22|2.8547
07:05:22|2.8547
07:05:23|2.8547
07:05:24|2.854
07:05:25|2.854
07:05:26|2.8545
07:05:27|2.8539
07:05:28|2.8539
07:05:29|2.8544
07:05:30|2.8544
07:05:31|2.8544
07:05:32|2.8533
07:05:33|2.8533
07:05:34|2.8504
07:05:35|2.852
07:05:36|2.8502
07:05:37|2.8501
07:05:38|2.85
07:05:39|2.8495
07:05:40|2.85
07:05:41|2.8486
07:05:42|2.8501
07:05:43|2.8482
07:05:44|2.8509
07:05:45|2.8515
07:05:46|2.8518
07:05:47|2.8505
07:05:48|2.8512
07:05:49|2.8496
07:05:50|2.8496
07:05:51|2.8498
07:05:52|2.8503
07:05:53|2.8496
07:05:54|2.8499
07:05:55|2.8509
07:05:56|2.8496
07:05:57|2.8502
07:05:59|2.85
07:06:01|2.8499
07:06:03|2.8467
07:06:04|2.8468
07:06:05|2.841
07:06:06|2.841
07:06:08|2.846
07:06:09|2.8465
07:06:09|2.8465
07:06:11|2.8468
07:06:11|2.8468
07:06:12|2.8465
07:06:13|2.8468
07:06:14|2.8463
07:06:15|2.8465
07:06:17|2.846
07:06:18|2.8445
07:06:19|2.8442
07:06:20|2.8419
07:06:21|2.8425
07:06:22|2.8405
07:06:23|2.8422
07:06:24|2.8438
07:06:25|2.8443
07:06:26|2.8446
07:06:27|2.8454
07:06:28|2.8451
07:06:29|2.8441
07:06:30|2.8454
07:06:31|2.8459
07:06:32|2.8478
07:06:33|2.8468
07:06:34|2.8477
07:06:35|2.847
07:06:36|2.8482
07:06:37|2.8488
07:06:38|2.8501
07:06:39|2.8502
07:06:40|2.8493
07:06:41|2.8499
07:06:42|2.8509
07:06:43|2.8482
07:06:44|2.8489
07:06:45|2.8479
07:06:46|2.8501
07:06:47|2.8477
07:06:48|2.8477
07:06:49|2.8492
07:06:50|2.849
07:06:51|2.8486
07:06:52|2.849
07:06:53|2.8484
07:06:54|2.849
07:06:55|2.8478
07:06:56|2.8488
07:06:57|2.8496
07:06:58|2.8498
07:06:59|2.8494
07:07:01|2.8496
07:07:02|2.8499
07:07:04|2.85
07:07:05|2.85
07:07:07|2.8519
07:07:08|2.8503
07:07:09|2.849
07:07:10|2.8477
07:07:11|2.8465
07:07:13|2.8462
07:07:13|2.8437
07:07:15|2.8463
07:07:17|2.8488
07:07:18|2.85
07:07:19|2.8499
07:07:20|2.8495
07:07:21|2.8495
07:07:22|2.8497
07:07:23|2.85
07:07:24|2.8505
07:07:25|2.851
07:07:26|2.8514
07:07:27|2.85
07:07:28|2.85
07:07:29|2.8507
07:07:30|2.8507
07:07:31|2.8517
07:07:32|2.8515
07:07:33|2.8499
07:07:34|2.8495
07:07:35|2.8482
07:07:36|2.8483
07:07:37|2.8482
07:07:38|2.8482
07:07:39|2.8486
07:07:40|2.8486
07:07:41|2.8485
07:07:42|2.8483
07:07:43|2.8473
07:07:44|2.8482
07:07:45|2.8471
07:07:46|2.8466
07:07:47|2.847
07:07:48|2.8466
07:07:49|2.847
07:07:50|2.8481
07:07:51|2.8482
07:07:52|2.8472
07:07:53|2.8463
07:07:54|2.8462
07:07:55|2.8466
07:07:56|2.8462
07:07:57|2.8465
07:07:58|2.8465
07:07:59|2.8465
07:08:00|2.8465
07:08:02|2.8465
07:08:03|2.8468
07:08:04|2.8474
07:08:05|2.848
07:08:05|2.8482
07:08:07|2.8486
07:08:08|2.8485
07:08:09|2.8498
07:08:10|2.8487
07:08:12|2.8494
07:08:13|2.8494
07:08:14|2.8527
07:08:15|2.8513
07:08:15|2.8513
07:08:17|2.8499
07:08:18|2.85
07:08:19|2.85
07:08:20|2.85
07:08:21|2.8499
07:08:22|2.8498
07:08:22|2.8498
07:08:23|2.8499
07:08:25|2.8492
07:08:25|2.849
07:08:27|2.8463
07:08:28|2.8466
07:08:28|2.8451
07:08:30|2.8465
07:08:30|2.8464
07:08:31|2.8473
07:08:33|2.8469
07:08:33|2.848
07:08:35|2.8483
07:08:35|2.8485
07:08:36|2.8404
07:08:37|2.8437
07:08:38|2.8408
07:08:39|2.842
07:08:41|2.8409
07:08:42|2.8418
07:08:43|2.8388
07:08:43|2.8384
07:08:44|2.8376
07:08:46|2.8394
07:08:46|2.8388
07:08:48|2.839
07:08:49|2.8359
07:08:50|2.8358
07:08:51|2.8376
07:08:52|2.837
07:08:53|2.836
07:08:54|2.8376
07:08:55|2.8366
07:08:56|2.8371
07:08:57|2.838
07:08:58|2.8378
07:08:59|2.838
07:09:00|2.8379
07:09:01|2.838
07:09:03|2.8419
07:09:04|2.8406
07:09:06|2.8429
07:09:07|2.8452
07:09:08|2.846
07:09:08|2.8461
07:09:10|2.8446
07:09:11|2.8444
07:09:12|2.8437
07:09:13|2.8439
07:09:14|2.843
07:09:15|2.8433
07:09:16|2.8435
07:09:17|2.8437
07:09:18|2.843
07:09:19|2.8436
07:09:20|2.8437
07:09:21|2.8437
07:09:22|2.8436
07:09:23|2.8437
07:09:24|2.8423
07:09:25|2.8447
07:09:26|2.8447
07:09:27|2.8449
07:09:28|2.8459
07:09:29|2.8458
07:09:30|2.8454
07:09:31|2.8456
07:09:32|2.845
07:09:33|2.845
07:09:34|2.8459
07:09:35|2.8461
07:09:36|2.8452
07:09:37|2.8451
07:09:38|2.8451
07:09:39|2.8447
07:09:40|2.8436
07:09:41|2.844
07:09:42|2.8437
07:09:43|2.8414
07:09:44|2.8431
07:09:45|2.8445
07:09:46|2.8444
07:09:47|2.8443
07:09:48|2.8433
07:09:49|2.8431
07:09:50|2.8421
07:09:51|2.8441
07:09:52|2.8444
07:09:53|2.8442
07:09:54|2.8442
07:09:55|2.8436
07:09:56|2.8438
07:09:57|2.8442
07:09:59|2.8433
07:09:59|2.8424
07:10:00|2.8437
07:10:01|2.8443
07:10:03|2.8434
07:10:05|2.8432
07:10:06|2.8443
07:10:06|2.8437
07:10:08|2.8423
07:10:09|2.8425
07:10:10|2.842
07:10:11|2.8437
07:10:12|2.8439
07:10:13|2.8439
07:10:14|2.8438
07:10:15|2.8438
07:10:16|2.844
07:10:17|2.8436
07:10:18|2.8439
07:10:19|2.8439
07:10:20|2.8423
07:10:21|2.8413
07:10:22|2.8411
07:10:23|2.841
07:10:24|2.8422
07:10:25|2.841
07:10:26|2.8411
07:10:27|2.8411
07:10:28|2.8411
07:10:29|2.8408
07:10:30|2.8358
07:10:31|2.8389
07:10:32|2.8389
07:10:33|2.84
07:10:34|2.8427
07:10:35|2.8429
07:10:36|2.8446
07:10:37|2.8438
07:10:38|2.8449
07:10:39|2.8451
07:10:40|2.8466
07:10:41|2.8472
07:10:42|2.8476
07:10:43|2.8484
07:10:44|2.8481
07:10:45|2.85
07:10:46|2.8579
07:10:47|2.8552
07:10:48|2.8578
07:10:49|2.86
07:10:50|2.8587
07:10:51|2.8591
07:10:52|2.8512
07:10:53|2.8504
07:10:54|2.8508
07:10:55|2.8518
07:10:56|2.8531
07:10:57|2.8528
07:10:58|2.8527
07:10:59|2.8554
07:11:00|2.8542
07:11:01|2.8574
07:11:02|2.8559
07:11:03|2.8566
07:11:04|2.8573
07:11:06|2.8575
07:11:07|2.8564
07:11:09|2.8563
07:11:10|2.8559
07:11:11|2.8554
07:11:12|2.8563
07:11:13|2.8564
07:11:14|2.8573
07:11:15|2.8581
07:11:17|2.8569
07:11:18|2.8579
07:11:19|2.858
07:11:20|2.8581
07:11:21|2.858
07:11:21|2.8581
07:11:23|2.857
07:11:24|2.8581
07:11:25|2.8569
07:11:26|2.8561
07:11:27|2.8561
07:11:28|2.8563
07:11:28|2.8539
07:11:29|2.8552
07:11:31|2.8546
07:11:32|2.8547
07:11:33|2.8538
07:11:34|2.8538
07:11:35|2.8541
07:11:36|2.8542
07:11:37|2.8548
07:11:38|2.8547
07:11:39|2.8558
07:11:40|2.8551
07:11:41|2.855
07:11:42|2.855
07:11:43|2.8549
07:11:44|2.8549
07:11:44|2.8553
07:11:46|2.855
07:11:47|2.8551
07:11:48|2.8554
07:11:49|2.856
07:11:50|2.856
07:11:50|2.856
07:11:52|2.856
07:11:53|2.8559
07:11:54|2.8559
07:11:55|2.8563
07:11:56|2.8564
07:11:56|2.8569
07:11:58|2.8569
07:11:59|2.8564
07:12:00|2.8564
07:12:01|2.8565
07:12:02|2.8565
07:12:03|2.8565
07:12:04|2.8566
07:12:06|2.8568
07:12:07|2.856
07:12:08|2.8556
07:12:10|2.8555
07:12:11|2.8555
07:12:12|2.856
07:12:13|2.8561
07:12:14|2.8555
07:12:14|2.8555
07:12:16|2.8555
07:12:17|2.8555
07:12:18|2.8554
07:12:19|2.8554
07:12:20|2.8552
07:12:21|2.8526
07:12:22|2.8518
07:12:23|2.8502
07:12:24|2.8513
07:12:25|2.851
07:12:26|2.8515
07:12:27|2.8513
07:12:28|2.8515
07:12:29|2.8516
07:12:31|2.8518
07:12:31|2.8518
07:12:32|2.8518
07:12:33|2.8517
07:12:35|2.8517
07:12:35|2.8517
07:12:36|2.8517
07:12:37|2.8517
07:12:38|2.8516
07:12:39|2.8515
07:12:40|2.8515
07:12:42|2.8502
07:12:43|2.8517
07:12:44|2.8515
07:12:44|2.8514
07:12:46|2.8516
07:12:46|2.8515
07:12:48|2.8499
07:12:48|2.8508
07:12:50|2.8515
07:12:50|2.8497
07:12:51|2.8514
07:12:52|2.8514
07:12:53|2.8514
07:12:54|2.8514
07:12:55|2.8515
07:12:56|2.8515
07:12:57|2.8515
07:12:58|2.851
07:13:01|2.8511
07:13:01|2.85
07:13:02|2.85
07:13:03|2.85
07:13:04|2.85
07:13:06|2.8511
07:13:08|2.8513
07:13:09|2.851
07:13:11|2.8503
07:13:12|2.851
07:13:13|2.8509
07:13:14|2.8502
07:13:15|2.8507
07:13:16|2.8507
07:13:17|2.8506
07:13:18|2.8508
07:13:19|2.8508
07:13:20|2.8502
07:13:21|2.8502
07:13:22|2.8502
07:13:23|2.85
07:13:24|2.8502
07:13:25|2.85
07:13:26|2.8502
07:13:27|2.8502
07:13:28|2.8502
07:13:29|2.8501
07:13:30|2.8502
07:13:31|2.8502
07:13:32|2.8501
07:13:33|2.8502
07:13:34|2.8502
07:13:35|2.85
07:13:36|2.8502
07:13:37|2.8502
07:13:38|2.8502
07:13:39|2.8503
07:13:40|2.8508
07:13:41|2.8508
07:13:43|2.8509
07:13:43|2.8502
07:13:44|2.8504
07:13:45|2.8506
07:13:46|2.8506
07:13:47|2.8506
07:13:48|2.8521
07:13:49|2.8517
07:13:50|2.8518
07:13:51|2.8503
07:13:52|2.8503
07:13:53|2.8503
07:13:54|2.8502
07:13:55|2.8502
07:13:56|2.8503
07:13:57|2.8503
07:13:58|2.8503
07:13:59|2.8503
07:14:00|2.8502
07:14:01|2.8503
07:14:02|2.8503
07:14:03|2.8503
07:14:04|2.8503
07:14:05|2.8503
07:14:07|2.8509
07:14:09|2.8508
07:14:09|2.8525
07:14:10|2.8529
07:14:12|2.854
07:14:13|2.8539
07:14:15|2.8538
07:14:15|2.852
07:14:17|2.8539
07:14:18|2.854
07:14:19|2.853
07:14:20|2.8529
07:14:21|2.8529
07:14:22|2.854
07:14:23|2.8554
07:14:24|2.856
07:14:25|2.8561
07:14:26|2.8561
07:14:27|2.8561
07:14:28|2.8558
07:14:29|2.8558
07:14:30|2.8555
07:14:31|2.8554
07:14:32|2.8554
07:14:33|2.8534
07:14:34|2.8538
07:14:35|2.855
07:14:36|2.8542
07:14:37|2.8557
07:14:38|2.8552
07:14:39|2.855
07:14:40|2.855
07:14:41|2.8549
07:14:42|2.8555
07:14:42|2.8555
07:14:44|2.8555
07:14:45|2.8554
07:14:46|2.8554
07:14:47|2.8548
07:14:48|2.854
07:14:49|2.8532
07:14:49|2.8551
07:14:51|2.857
07:14:52|2.8565
07:14:53|2.8568
07:14:54|2.8566
07:14:55|2.8563
07:14:56|2.8573
07:14:57|2.8571
07:14:58|2.8587
07:14:59|2.8544
07:14:59|2.8551
07:15:00|2.8542
07:15:02|2.8542
07:15:03|2.8548
07:15:04|2.8547
07:15:04|2.8544
07:15:05|2.8544
07:15:07|2.8543
07:15:08|2.8589
07:15:10|2.8577
07:15:10|2.8572
07:15:11|2.8577
07:15:14|2.8584
07:15:15|2.8578
07:15:16|2.8578
07:15:17|2.8579
07:15:18|2.8584
07:15:20|2.8575
07:15:20|2.8574
07:15:21|2.8581
07:15:23|2.8593
07:15:24|2.8597
07:15:25|2.8607
07:15:26|2.8612
07:15:27|2.8611
07:15:28|2.8618
07:15:29|2.8621
07:15:30|2.8631
07:15:31|2.8625
07:15:32|2.8626
07:15:33|2.8626
07:15:34|2.8624
07:15:35|2.8628
07:15:36|2.8617
07:15:37|2.863
07:15:38|2.8628
07:15:39|2.862
07:15:40|2.8619
07:15:41|2.8618
07:15:42|2.8631
07:15:44|2.8627
07:15:45|2.8628
07:15:46|2.8628
07:15:47|2.8631
07:15:48|2.8631
07:15:49|2.8631
07:15:50|2.8631
07:15:51|2.8631
07:15:52|2.8634
07:15:53|2.8635
07:15:54|2.8637
07:15:55|2.8637
07:15:56|2.8636
07:15:57|2.8638
07:15:58|2.8637
07:15:59|2.8634
07:16:00|2.8638
07:16:01|2.8646
07:16:02|2.8645
07:16:03|2.8644
07:16:04|2.8636
07:16:05|2.8636
07:16:06|2.8636
07:16:07|2.8653
07:16:08|2.8651
07:16:10|2.8666
07:16:11|2.8678
07:16:11|2.8677
07:16:13|2.8741
07:16:15|2.8725
07:16:16|2.8725
07:16:17|2.8725
07:16:18|2.8723
07:16:19|2.8723
07:16:20|2.8736
07:16:21|2.875
07:16:21|2.8752
07:16:23|2.8759
07:16:25|2.8761
07:16:25|2.8738
07:16:26|2.8736
07:16:27|2.8744
07:16:29|2.8756
07:16:30|2.8752
07:16:31|2.8756
07:16:31|2.877
07:16:32|2.8785
07:16:34|2.8785
07:16:35|2.8787
07:16:36|2.8793
07:16:37|2.8792
07:16:38|2.8794
07:16:38|2.8781
07:16:39|2.8794
07:16:40|2.8783
07:16:41|2.8808
07:16:42|2.8814
07:16:43|2.8814
07:16:45|2.8815
07:16:46|2.8829
07:16:46|2.8828
07:16:48|2.8831
07:16:49|2.8829
07:16:49|2.8835
07:16:50|2.8832
07:16:52|2.885
07:16:53|2.8847
07:16:55|2.885
07:16:55|2.8848
07:16:57|2.8859
07:16:58|2.886
07:16:58|2.8863
07:17:00|2.8851
07:17:01|2.8855
07:17:02|2.8847
07:17:03|2.8837
07:17:04|2.8821
07:17:05|2.883
07:17:06|2.883
07:17:07|2.8824
07:17:08|2.8839
07:17:10|2.8846
07:17:12|2.8854
07:17:14|2.8859
07:17:15|2.885
07:17:15|2.8849
07:17:17|2.8852
07:17:18|2.8867
07:17:18|2.8853
07:17:20|2.8871
07:17:21|2.8876
07:17:22|2.8868
07:17:23|2.8873
07:17:24|2.8863
07:17:24|2.8872
07:17:25|2.8857
07:17:27|2.8867
07:17:28|2.8866
07:17:29|2.8858
07:17:30|2.8858
07:17:31|2.8872
07:17:32|2.8872
07:17:33|2.8867
07:17:34|2.8872
07:17:35|2.8871
07:17:36|2.8872
07:17:37|2.8871
07:17:38|2.8867
07:17:39|2.8866
07:17:40|2.8863
07:17:41|2.8861
07:17:42|2.8861
07:17:43|2.885
07:17:44|2.8851
07:17:45|2.884
07:17:46|2.8836
07:17:47|2.8827
07:17:48|2.8841
07:17:50|2.8842
07:17:51|2.8841
07:17:52|2.8834
07:17:53|2.8832
07:17:54|2.8828
07:17:55|2.8841
07:17:56|2.883
07:17:57|2.8815
07:17:58|2.8825
07:17:59|2.8825
07:18:00|2.8826
07:18:01|2.8825
07:18:02|2.8816
07:18:03|2.8828
07:18:04|2.8841
07:18:05|2.8833
07:18:06|2.8822
07:18:07|2.8826
07:18:08|2.8832
07:18:09|2.8832
07:18:11|2.8836
07:18:12|2.883
07:18:13|2.8829
07:18:15|2.8825
07:18:15|2.883
07:18:17|2.883
07:18:18|2.8832
07:18:19|2.8836
07:18:20|2.8837
07:18:22|2.8841
07:18:22|2.8815
07:18:23|2.8806
07:18:24|2.8758
07:18:25|2.8778
07:18:26|2.8796
07:18:27|2.8802
07:18:28|2.8757
07:18:29|2.8756
07:18:31|2.8756
07:18:31|2.8772
07:18:32|2.8772
07:18:33|2.8772
07:18:34|2.8796
07:18:35|2.88
07:18:36|2.88
07:18:37|2.88
07:18:38|2.8807
07:18:39|2.8831
07:18:40|2.882
07:18:41|2.8817
07:18:43|2.8802
07:18:44|2.8785
07:18:45|2.8798
07:18:46|2.8799
07:18:47|2.8801
07:18:48|2.8808
07:18:49|2.8803
07:18:50|2.8803
07:18:51|2.8798
07:18:52|2.8785
07:18:53|2.877
07:18:54|2.8772
07:18:54|2.8794
07:18:56|2.8793
07:18:57|2.8808
07:18:58|2.8815
07:18:59|2.8798
07:19:00|2.8805
07:19:01|2.881
07:19:02|2.8813
07:19:03|2.8791
07:19:04|2.88
07:19:05|2.8792
07:19:06|2.8794
07:19:07|2.8794
07:19:08|2.8801
07:19:09|2.8792
07:19:10|2.8782
07:19:10|2.8782
07:19:13|2.8792
07:19:14|2.8786
07:19:16|2.8788
07:19:17|2.8789
07:19:18|2.8794
07:19:19|2.8791
07:19:20|2.8786
07:19:21|2.8785
07:19:22|2.8783
07:19:23|2.8782
07:19:24|2.8782
07:19:25|2.8782
07:19:26|2.8781
07:19:27|2.8783
07:19:28|2.8776
07:19:29|2.8789
07:19:30|2.8792
07:19:31|2.879
07:19:32|2.88
07:19:33|2.8789
07:19:34|2.8789
07:19:35|2.8797
07:19:36|2.8784
07:19:37|2.8782
07:19:38|2.878
07:19:39|2.8783
07:19:40|2.8788
07:19:41|2.879
07:19:43|2.8786
07:19:43|2.8789
07:19:44|2.8776
07:19:45|2.8776
07:19:46|2.8775
07:19:47|2.8775
07:19:48|2.8775
07:19:49|2.8771
07:19:51|2.8771
07:19:51|2.8765
07:19:52|2.8764
07:19:53|2.8769
07:19:54|2.8768
07:19:55|2.8768
07:19:57|2.8791
07:19:57|2.8774
07:19:58|2.8775
07:19:59|2.8764
07:20:00|2.8771
07:20:01|2.8806
07:20:03|2.8775
07:20:03|2.8782
07:20:04|2.8782
07:20:05|2.8782
07:20:06|2.8786
07:20:07|2.8793
07:20:09|2.8781
07:20:10|2.878
07:20:10|2.8778
07:20:11|2.8778
07:20:12|2.8778
07:20:14|2.8779
07:20:16|2.8776
07:20:17|2.88
07:20:18|2.8784
07:20:20|2.8784
07:20:21|2.8777
07:20:22|2.8779
07:20:23|2.8786
07:20:23|2.878
07:20:24|2.8784
07:20:26|2.8781
07:20:27|2.8785
07:20:27|2.8784
07:20:28|2.8782
07:20:29|2.8782
07:20:31|2.8781
07:20:32|2.8777
07:20:33|2.8777
07:20:34|2.8775
07:20:35|2.8782
07:20:35|2.878
07:20:37|2.878
07:20:37|2.878
07:20:39|2.8781
07:20:40|2.878
07:20:41|2.8781
07:20:41|2.8781
07:20:42|2.8787
07:20:43|2.8781
07:20:45|2.878
07:20:45|2.878
07:20:47|2.878
07:20:48|2.8781
07:20:49|2.8786
07:20:49|2.8781
07:20:51|2.8781
07:20:51|2.878
07:20:53|2.878
07:20:54|2.8779
07:20:55|2.878
07:20:55|2.878
07:20:56|2.878
07:20:57|2.878
07:20:59|2.878
07:21:00|2.878
07:21:01|2.8777
07:21:02|2.878
07:21:02|2.8779
07:21:04|2.878
07:21:05|2.8773
07:21:07|2.878
07:21:08|2.8773
07:21:09|2.8766
07:21:09|2.878
07:21:10|2.878
07:21:11|2.8779
07:21:12|2.8782
07:21:14|2.8799
07:21:16|2.8799
07:21:17|2.8797
07:21:19|2.88
07:21:20|2.8799
07:21:21|2.879
07:21:21|2.8799
07:21:22|2.8799
07:21:23|2.88
07:21:24|2.88
07:21:25|2.88
07:21:26|2.8799
07:21:27|2.8799
07:21:28|2.8798
07:21:29|2.8799
07:21:30|2.8816
07:21:31|2.8822
07:21:32|2.8822
07:21:33|2.8809
07:21:35|2.8808
07:21:36|2.8815
07:21:37|2.8813
07:21:38|2.8828
07:21:39|2.8827
07:21:40|2.883
07:21:41|2.8837
07:21:42|2.8837
07:21:43|2.8833
07:21:44|2.8839
07:21:45|2.883
07:21:46|2.883
07:21:47|2.8812
07:21:48|2.8829
07:21:49|2.8837
07:21:50|2.8835
07:21:51|2.882
07:21:52|2.8795
07:21:53|2.8777
07:21:54|2.8777
07:21:55|2.8777
07:21:56|2.8773
07:21:58|2.8771
07:21:59|2.878
07:22:00|2.8779
07:22:01|2.8777
07:22:02|2.8779
07:22:03|2.8779
07:22:04|2.8794
07:22:05|2.8815
07:22:07|2.8842
07:22:07|2.8826
07:22:08|2.8835
07:22:10|2.8831
07:22:10|2.8831
07:22:11|2.8841
07:22:13|2.8827
07:22:13|2.8826
07:22:16|2.8827
07:22:16|2.8823
07:22:17|2.8821
07:22:19|2.8827
07:22:20|2.8801
07:22:22|2.8801
07:22:23|2.8797
07:22:24|2.8796
07:22:25|2.8802
07:22:25|2.8802
07:22:26|2.8787
07:22:28|2.8799
07:22:29|2.8802
07:22:30|2.8801
07:22:31|2.8799
07:22:32|2.8802
07:22:33|2.8795
07:22:34|2.8804
07:22:35|2.8803
07:22:36|2.8802
07:22:37|2.8802
07:22:38|2.8806
07:22:39|2.8808
07:22:40|2.8808
07:22:41|2.8825
07:22:42|2.8828
07:22:43|2.8838
07:22:44|2.8833
07:22:45|2.8827
07:22:46|2.8827
07:22:47|2.8829
07:22:48|2.8829
07:22:49|2.8832
07:22:50|2.8829
07:22:51|2.8829
07:22:52|2.8829
07:22:53|2.8826
07:22:54|2.8829
07:22:55|2.883
07:22:56|2.8829
07:22:57|2.8829
07:22:58|2.8829
07:22:59|2.8829
07:23:00|2.8829
07:23:01|2.8828
07:23:02|2.8823
07:23:03|2.8823
07:23:04|2.8815
07:23:05|2.8815
07:23:06|2.8815
07:23:07|2.8826
07:23:08|2.8824
07:23:09|2.8823
07:23:11|2.8811
07:23:11|2.8805
07:23:13|2.8805
07:23:13|2.8808
07:23:15|2.881
07:23:17|2.8823
07:23:18|2.8818
07:23:20|2.8824
07:23:22|2.8824
07:23:22|2.8825
07:23:24|2.8829
07:23:25|2.8832
07:23:26|2.8832
07:23:27|2.8841
07:23:29|2.8841
07:23:30|2.8845
07:23:30|2.8836
07:23:31|2.8835
07:23:32|2.8837
07:23:33|2.8837
07:23:34|2.8837
07:23:35|2.8837
07:23:36|2.8833
07:23:37|2.8833
07:23:39|2.8837
07:23:39|2.8837
07:23:40|2.8837
07:23:42|2.8814
07:23:42|2.8813
07:23:43|2.8814
07:23:44|2.8813
07:23:45|2.8815
07:23:46|2.8831
07:23:47|2.8836
07:23:48|2.883
07:23:49|2.883
07:23:50|2.8832
07:23:51|2.8824
07:23:53|2.8829
07:23:54|2.8832
07:23:54|2.8847
07:23:55|2.8847
07:23:57|2.8831
07:23:58|2.8816
07:23:59|2.8823
07:24:00|2.8823
07:24:01|2.8818
07:24:02|2.8818
07:24:03|2.8815
07:24:04|2.8813
07:24:05|2.882
07:24:06|2.8827
07:24:07|2.8827
07:24:08|2.8828
07:24:09|2.8828
07:24:10|2.8826
07:24:11|2.8837
07:24:12|2.8831
07:24:13|2.882
07:24:14|2.882
07:24:15|2.8834
07:24:16|2.8833
07:24:18|2.8832
07:24:20|2.882
07:24:21|2.8823
07:24:22|2.8828
07:24:23|2.8827
07:24:24|2.882
07:24:25|2.882
07:24:26|2.8821
07:24:27|2.8819
07:24:28|2.8822
07:24:29|2.8826
07:24:30|2.8827
07:24:31|2.8829
07:24:32|2.883
07:24:33|2.8829
07:24:35|2.8829
07:24:35|2.8827
07:24:37|2.8826
07:24:38|2.8822
07:24:39|2.882
07:24:40|2.8822
07:24:41|2.8822
07:24:42|2.8821
07:24:43|2.8829
07:24:44|2.8822
07:24:45|2.8828
07:24:46|2.8836
07:24:47|2.8839
07:24:48|2.8826
07:24:49|2.8829
07:24:50|2.8829
07:24:51|2.8835
07:24:52|2.8835
07:24:53|2.8831
07:24:54|2.8845
07:24:55|2.8843
07:24:56|2.8843
07:24:57|2.8852
07:24:58|2.8852
07:24:59|2.8848
07:25:00|2.8843
07:25:01|2.8848
07:25:02|2.8848
07:25:03|2.8836
07:25:04|2.8844
07:25:05|2.8837
07:25:06|2.8844
07:25:07|2.8833
07:25:08|2.8845
07:25:09|2.8845
07:25:10|2.8839
07:25:11|2.8839
07:25:12|2.8828
07:25:13|2.8833
07:25:14|2.8833
07:25:15|2.8827
07:25:16|2.8829
07:25:17|2.8834
07:25:19|2.8839
07:25:21|2.8838
07:25:22|2.8838
07:25:23|2.8842
07:25:24|2.8844
07:25:25|2.8844
07:25:26|2.8841
07:25:27|2.8839
07:25:29|2.8841
07:25:30|2.8844
07:25:31|2.8844
07:25:31|2.8844
07:25:33|2.8841
07:25:34|2.8841
07:25:35|2.8847
07:25:35|2.8852
07:25:37|2.8851
07:25:38|2.8847
07:25:39|2.8847
07:25:40|2.8851
07:25:40|2.8851
07:25:42|2.8847
07:25:42|2.8854
07:25:44|2.8858
07:25:45|2.8846
07:25:45|2.8846
07:25:46|2.8847
07:25:47|2.8841
07:25:48|2.8839
07:25:49|2.8839
07:25:51|2.8838
07:25:52|2.8838
07:25:53|2.8845
07:25:54|2.8843
07:25:55|2.884
07:25:56|2.884
07:25:57|2.884
07:25:58|2.884
07:25:59|2.8847
07:26:00|2.8849
07:26:01|2.8845
07:26:02|2.8842
07:26:03|2.884
07:26:04|2.884
07:26:05|2.884
07:26:06|2.884
07:26:07|2.8845
07:26:08|2.8845
07:26:09|2.8845
07:26:10|2.8843
07:26:11|2.8843
07:26:12|2.8848
07:26:13|2.885
07:26:14|2.885
07:26:15|2.8848
07:26:16|2.8848
07:26:17|2.885
07:26:18|2.885
07:26:20|2.8855
07:26:21|2.8865
07:26:22|2.8866
07:26:24|2.8864
07:26:25|2.8858
07:26:27|2.8855
07:26:29|2.8857
07:26:29|2.8865
07:26:30|2.8866
07:26:32|2.8867
07:26:32|2.8867
07:26:33|2.887
07:26:34|2.8858
07:26:35|2.8865
07:26:36|2.8866
07:26:37|2.8862
07:26:38|2.8863
07:26:39|2.8863
07:26:40|2.8857
07:26:41|2.8859
07:26:42|2.887
07:26:43|2.8877
07:26:44|2.8875
07:26:45|2.8877
07:26:46|2.8872
07:26:47|2.8872
07:26:48|2.8874
07:26:49|2.8867
07:26:50|2.8867
07:26:51|2.8873
07:26:52|2.8868
07:26:53|2.887
07:26:54|2.8872
07:26:55|2.8889
07:26:56|2.8889
07:26:57|2.8883
07:26:58|2.8882
07:26:59|2.8891
07:27:00|2.8881
07:27:01|2.8882
07:27:02|2.8882
07:27:03|2.889
07:27:05|2.8889
07:27:06|2.8877
07:27:07|2.8895
07:27:08|2.889
07:27:09|2.8888
07:27:10|2.8887
07:27:11|2.8887
07:27:12|2.889
07:27:13|2.889
07:27:14|2.8887
07:27:15|2.8883
07:27:16|2.8877
07:27:17|2.8877
07:27:18|2.8879
07:27:19|2.8879
07:27:21|2.8874
07:27:22|2.8874
07:27:24|2.8876
07:27:25|2.8884
07:27:26|2.8884
07:27:27|2.8881
07:27:28|2.8881
07:27:29|2.8883
07:27:30|2.8888
07:27:31|2.8887
07:27:32|2.8887
07:27:33|2.8886
07:27:34|2.8894
07:27:35|2.8882
07:27:36|2.8886
07:27:37|2.8895
07:27:38|2.8892
07:27:39|2.8892
07:27:40|2.8889
07:27:41|2.8891
07:27:42|2.8895
07:27:43|2.8891
07:27:44|2.8891
07:27:45|2.889
07:27:46|2.8896
07:27:47|2.889
07:27:48|2.8891
07:27:49|2.8897
07:27:50|2.8897
07:27:51|2.8894
07:27:52|2.8894
07:27:53|2.8895
07:27:54|2.8895
07:27:55|2.8895
07:27:56|2.8897
07:27:57|2.8898
07:27:58|2.8894
07:27:59|2.889
07:28:00|2.8887
07:28:02|2.889
07:28:02|2.889
07:28:03|2.8899
07:28:05|2.8901
07:28:05|2.891
07:28:07|2.8905
07:28:09|2.8914
07:28:09|2.8914
07:28:10|2.8912
07:28:11|2.891
07:28:12|2.8912
07:28:13|2.891
07:28:14|2.8912
07:28:15|2.891
07:28:16|2.8909
07:28:17|2.891
07:28:18|2.8909
07:28:19|2.8939
07:28:21|2.8954
07:28:23|2.8947
07:28:24|2.8928
07:28:26|2.8944
07:28:27|2.8951
07:28:27|2.8936
07:28:28|2.8931
07:28:30|2.8947
07:28:31|2.8947
07:28:31|2.8961
07:28:32|2.8959
07:28:33|2.8949
07:28:35|2.8956
07:28:35|2.8947
07:28:36|2.8975
07:28:37|2.8967
07:28:38|2.8959
07:28:39|2.8964
07:28:40|2.8971
07:28:41|2.8968
07:28:42|2.8968
07:28:43|2.8974
07:28:45|2.8965
07:28:45|2.8965
07:28:48|2.8986
07:28:48|2.8971
07:28:50|2.8968
07:28:51|2.898
07:28:51|2.8982
07:28:52|2.8974
07:28:53|2.8968
07:28:54|2.8966
07:28:55|2.8968
07:28:57|2.8983
07:28:57|2.8975
07:28:59|2.8977
07:28:59|2.8979
07:29:01|2.8967
07:29:01|2.8967
07:29:02|2.8966
07:29:04|2.8967
07:29:04|2.8958
07:29:05|2.8953
07:29:07|2.8957
07:29:08|2.895
07:29:09|2.895
07:29:09|2.895
07:29:10|2.8941
07:29:11|2.8935
07:29:12|2.8926
07:29:13|2.8917
07:29:15|2.8916
07:29:15|2.8917
07:29:17|2.8912
07:29:18|2.8919
07:29:18|2.8917
07:29:19|2.8909
07:29:20|2.8921
07:29:22|2.8929
07:29:24|2.8947
07:29:25|2.893
07:29:26|2.8921
07:29:28|2.8937
07:29:29|2.8921
07:29:30|2.8915
07:29:31|2.8911
07:29:32|2.8913
07:29:33|2.8911
07:29:33|2.8902
07:29:35|2.89
07:29:36|2.8911
07:29:38|2.8903
07:29:39|2.8928
07:29:41|2.8905
07:29:41|2.8911
07:29:42|2.8918
07:29:43|2.8914
07:29:44|2.8905
07:29:46|2.8913
07:29:47|2.8913
07:29:48|2.8912
07:29:48|2.8912
07:29:49|2.891
07:29:50|2.8909
07:29:52|2.8922
07:29:52|2.8927
07:29:53|2.8929
07:29:55|2.8944
07:29:56|2.8959
07:29:57|2.8969
07:29:58|2.8974
07:29:59|2.8988
07:30:00|2.8989
07:30:01|2.8983
07:30:03|2.898
07:30:04|2.8972
07:30:04|2.8972
07:30:05|2.8945
07:30:06|2.8941
07:30:07|2.8944
07:30:08|2.8944
07:30:09|2.892
07:30:10|2.8931
07:30:12|2.8945
07:30:12|2.8954
07:30:13|2.8935
07:30:14|2.8949
07:30:15|2.8961
07:30:16|2.8961
07:30:17|2.8976
07:30:18|2.8971
07:30:20|2.8963
07:30:20|2.8955
07:30:22|2.8965
07:30:24|2.8966
07:30:24|2.897
07:30:26|2.897
07:30:26|2.8971
07:30:28|2.8963
07:30:29|2.8963
07:30:30|2.8963
07:30:32|2.8981
07:30:32|2.8968
07:30:34|2.898
07:30:35|2.8977
07:30:35|2.8975
07:30:36|2.8979
07:30:37|2.8977
07:30:38|2.8986
07:30:39|2.8989
07:30:41|2.8992
07:30:42|2.8986
07:30:43|2.8989
07:30:44|2.8978
07:30:44|2.8978
07:30:46|2.8979
07:30:47|2.8976
07:30:48|2.8979
07:30:49|2.8986
07:30:50|2.898
07:30:51|2.8975
07:30:52|2.8986
07:30:53|2.8985
07:30:54|2.8983
07:30:55|2.8976
07:30:56|2.8979
07:30:57|2.8975
07:30:58|2.8975
07:30:59|2.8972
07:31:00|2.8976
07:31:01|2.8973
07:31:02|2.8975
07:31:03|2.8974
07:31:04|2.8967
07:31:05|2.8974
07:31:06|2.8973
07:31:08|2.8973
07:31:09|2.897
07:31:09|2.897
07:31:10|2.8971
07:31:11|2.8973
07:31:12|2.8974
07:31:13|2.8967
07:31:15|2.8971
07:31:15|2.8971
07:31:16|2.8971
07:31:17|2.8971
07:31:19|2.8969
07:31:20|2.8969
07:31:20|2.8946
07:31:22|2.8933
07:31:23|2.8935
07:31:25|2.8936
07:31:26|2.8937
07:31:28|2.893
07:31:30|2.89
07:31:31|2.8901
07:31:31|2.8901
07:31:33|2.8899
07:31:35|2.8897
07:31:36|2.888
07:31:37|2.8834
07:31:38|2.8811
07:31:39|2.8804
07:31:40|2.8801
07:31:41|2.8826
07:31:42|2.8826
07:31:43|2.8801
07:31:44|2.8801
07:31:45|2.8803
07:31:47|2.8815
07:31:48|2.8823
07:31:48|2.881
07:31:50|2.8816
07:31:51|2.8826
07:31:51|2.8814
07:31:52|2.8822
07:31:54|2.8818
07:31:55|2.8837
07:31:55|2.8841
07:31:56|2.8835
07:31:58|2.882
07:31:59|2.8821
07:32:00|2.8833
07:32:01|2.8867
07:32:02|2.8869
07:32:03|2.8863
07:32:04|2.8856
07:32:05|2.887
07:32:06|2.8857
07:32:07|2.8856
07:32:08|2.8837
07:32:09|2.8825
07:32:10|2.8828
07:32:11|2.8831
07:32:12|2.8828
07:32:13|2.8807
07:32:14|2.8807
07:32:15|2.88
07:32:16|2.88
07:32:17|2.8802
07:32:18|2.8799
07:32:19|2.8807
07:32:20|2.8809
07:32:21|2.8801
07:32:22|2.88
07:32:23|2.88
07:32:24|2.8797
07:32:26|2.8784
07:32:27|2.8798
07:32:28|2.878
07:32:29|2.8796
07:32:31|2.8786
07:32:31|2.8787
07:32:33|2.8777
07:32:35|2.8775
07:32:35|2.8771
07:32:36|2.878
07:32:37|2.8771
07:32:38|2.8784
07:32:39|2.8777
07:32:41|2.877
07:32:41|2.878
07:32:42|2.8774
07:32:43|2.8778
07:32:45|2.8788
07:32:46|2.8773
07:32:47|2.8738
07:32:48|2.8735
07:32:49|2.8731
07:32:50|2.8696
07:32:51|2.8717
07:32:52|2.8716
07:32:53|2.8712
07:32:55|2.871
07:32:55|2.874
07:32:56|2.8743
07:32:58|2.8748
07:32:59|2.8741
07:33:00|2.8737
07:33:00|2.875
07:33:01|2.8783
07:33:02|2.8765
07:33:03|2.8773
07:33:04|2.8776
07:33:06|2.8779
07:33:07|2.8764
07:33:08|2.8756
07:33:08|2.8753
07:33:09|2.8746
07:33:11|2.8742
07:33:11|2.8742
07:33:12|2.8741
07:33:14|2.8728
07:33:15|2.8723
07:33:16|2.8718
07:33:17|2.871
07:33:18|2.8707
07:33:19|2.8709
07:33:20|2.8711
07:33:21|2.8741
07:33:22|2.8719
07:33:23|2.8728
07:33:24|2.8731
07:33:25|2.8741
07:33:27|2.8731
07:33:27|2.8737
07:33:29|2.8725
07:33:31|2.8749
07:33:32|2.8751
07:33:32|2.8746
07:33:34|2.874
07:33:35|2.8736
07:33:35|2.8729
07:33:37|2.8731
07:33:37|2.8735
07:33:39|2.8758
07:33:40|2.8754
07:33:41|2.8767
07:33:42|2.8755
07:33:43|2.8765
07:33:44|2.8775
07:33:45|2.8771
07:33:46|2.8753
07:33:47|2.8768
07:33:48|2.8772
07:33:49|2.8771
07:33:50|2.8771
07:33:51|2.8765
07:33:52|2.8766
07:33:53|2.8767
07:33:54|2.877
07:33:56|2.8766
07:33:56|2.8763
07:33:57|2.8757
07:33:58|2.8755
07:33:59|2.8765
07:34:00|2.8759
07:34:02|2.8759
07:34:02|2.8775
07:34:03|2.8769
07:34:04|2.8755
07:34:05|2.8757
07:34:06|2.8758
07:34:07|2.8759
07:34:08|2.8761
07:34:09|2.876
07:34:10|2.8747
07:34:11|2.873
07:34:12|2.873
07:34:13|2.8739
07:34:14|2.873
07:34:15|2.8734
07:34:16|2.8732
07:34:17|2.8731
07:34:19|2.8721
07:34:20|2.8732
07:34:20|2.8704
07:34:22|2.8718
07:34:23|2.8716
07:34:24|2.8712
07:34:25|2.8716
07:34:26|2.8718
07:34:28|2.8707
07:34:29|2.8707
07:34:29|2.8718
07:34:32|2.8724
07:34:32|2.8716
07:34:34|2.871
07:34:35|2.8727
07:34:36|2.8727
07:34:38|2.8728
07:34:40|2.871
07:34:41|2.8702
07:34:42|2.8702
07:34:43|2.8709
07:34:44|2.8706
07:34:44|2.8724
07:34:46|2.8732
07:34:47|2.8718
07:34:48|2.8735
07:34:49|2.8738
07:34:50|2.873
07:34:51|2.8742
07:34:53|2.8743
07:34:53|2.8743
07:34:54|2.874
07:34:55|2.8742
07:34:56|2.8742
07:34:57|2.8742
07:34:58|2.8742
07:34:59|2.8736
07:35:00|2.8742
07:35:01|2.8742
07:35:02|2.8742
07:35:03|2.8736
07:35:04|2.8738
07:35:05|2.8731
07:35:06|2.8732
07:35:07|2.8723
07:35:08|2.8731
07:35:09|2.872
07:35:11|2.8729
07:35:11|2.8727
07:35:12|2.8725
07:35:13|2.8728
07:35:14|2.8722
07:35:15|2.8723
07:35:16|2.8721
07:35:17|2.8719
07:35:18|2.8719
07:35:19|2.8702
07:35:20|2.8709
07:35:21|2.8702
07:35:22|2.8706
07:35:23|2.8706
07:35:24|2.8718
07:35:25|2.8712
07:35:26|2.8705
07:35:28|2.8733
07:35:29|2.8711
07:35:30|2.8709
07:35:31|2.8715
07:35:32|2.8719
07:35:34|2.8717
07:35:35|2.8724
07:35:37|2.8721
07:35:38|2.8719
07:35:38|2.8717
07:35:39|2.8717
07:35:40|2.8708
07:35:42|2.8712
07:35:43|2.8715
07:35:44|2.872
07:35:45|2.872
07:35:46|2.8719
07:35:47|2.8719
07:35:47|2.8717
07:35:49|2.8718
07:35:50|2.8715
07:35:50|2.8712
07:35:52|2.8711
07:35:53|2.8717
07:35:54|2.8703
07:35:55|2.8703
07:35:55|2.871
07:35:56|2.8701
07:35:58|2.8698
07:35:59|2.8692
07:36:00|2.869
07:36:01|2.8683
07:36:02|2.8696
07:36:02|2.8717
07:36:04|2.8701
07:36:05|2.8704
07:36:06|2.872
07:36:07|2.8715
07:36:08|2.8729
07:36:09|2.8724
07:36:10|2.8724
07:36:11|2.8722
07:36:12|2.872
07:36:13|2.8718
07:36:13|2.8716
07:36:14|2.8712
07:36:16|2.8718
07:36:17|2.8709
07:36:18|2.8704
07:36:19|2.8701
07:36:20|2.8701
07:36:21|2.8716
07:36:22|2.8702
07:36:22|2.8697
07:36:24|2.8696
07:36:25|2.8696
07:36:26|2.8696
07:36:27|2.87
07:36:28|2.8708
07:36:30|2.8698
07:36:31|2.8702
07:36:33|2.8711
07:36:34|2.8702
07:36:36|2.8708
07:36:36|2.871
07:36:37|2.8708
07:36:39|2.8708
07:36:39|2.8672
07:36:41|2.8659
07:36:41|2.8648
07:36:42|2.8644
07:36:43|2.8659
07:36:44|2.8657
07:36:45|2.8661
07:36:46|2.8655
07:36:47|2.8648
07:36:48|2.8653
07:36:50|2.8653
07:36:50|2.8662
07:36:51|2.8656
07:36:52|2.8652
07:36:53|2.8646
07:36:54|2.8641
07:36:55|2.8634
07:36:56|2.8637
07:36:57|2.8636
07:36:58|2.8634
07:36:59|2.8633
07:37:00|2.8624
07:37:01|2.8646
07:37:02|2.8631
07:37:03|2.8618
07:37:04|2.8612
07:37:05|2.8606
07:37:06|2.8596
07:37:08|2.8595
07:37:09|2.8588
07:37:10|2.8595
07:37:11|2.86
07:37:12|2.8611
07:37:13|2.8613
07:37:14|2.86
07:37:15|2.8608
07:37:16|2.8606
07:37:17|2.8598
07:37:18|2.858
07:37:19|2.8582
07:37:19|2.8586
07:37:21|2.8585
07:37:22|2.8583
07:37:23|2.8582
07:37:23|2.8579
07:37:25|2.8579
07:37:25|2.8566
07:37:27|2.8577
07:37:28|2.8576
07:37:28|2.8554
07:37:31|2.8554
07:37:32|2.8551
07:37:34|2.8559
07:37:34|2.8557
07:37:36|2.8565
07:37:37|2.856
07:37:39|2.8564
07:37:39|2.8553
07:37:40|2.8553
07:37:42|2.8554
07:37:43|2.8549
07:37:44|2.8544
07:37:45|2.8549
07:37:46|2.855
07:37:47|2.8554
07:37:48|2.8528
07:37:49|2.8543
07:37:50|2.8525
07:37:51|2.8513
07:37:52|2.8519
07:37:53|2.8531
07:37:54|2.8514
07:37:55|2.8536
07:37:56|2.8533
07:37:57|2.8533
07:37:58|2.8534
07:37:59|2.8537
07:38:00|2.8545
07:38:01|2.8547
07:38:02|2.8547
07:38:03|2.8546
07:38:04|2.8547
07:38:05|2.8534
07:38:06|2.8551
07:38:07|2.855
07:38:08|2.8524
07:38:09|2.8547
07:38:10|2.8546
07:38:11|2.8551
07:38:13|2.8551
07:38:13|2.8565
07:38:15|2.8563
07:38:16|2.8545
07:38:17|2.8564
07:38:18|2.8577
07:38:19|2.858
07:38:19|2.8584
07:38:21|2.8583
07:38:21|2.8572
07:38:22|2.8585
07:38:24|2.8583
07:38:24|2.8581
07:38:26|2.8585
07:38:27|2.8585
07:38:28|2.8585
07:38:29|2.8582
07:38:29|2.8581
07:38:31|2.8597
07:38:33|2.8621
07:38:35|2.8634
07:38:35|2.8611
07:38:36|2.8617
07:38:37|2.8607
07:38:39|2.8616
07:38:39|2.8621
07:38:40|2.8601
07:38:41|2.8624
07:38:42|2.8606
07:38:43|2.8631
07:38:44|2.8644
07:38:45|2.863
07:38:46|2.8623
07:38:47|2.8624
07:38:48|2.8632
07:38:50|2.862
07:38:51|2.8622
07:38:52|2.861
07:38:53|2.8611
07:38:54|2.8633
07:38:55|2.8627
07:38:56|2.8631
07:38:57|2.864
07:38:58|2.8638
07:38:59|2.8628
07:39:00|2.8628
07:39:01|2.8616
07:39:02|2.8617
07:39:03|2.8613
07:39:04|2.8607
07:39:05|2.8597
07:39:06|2.8591
07:39:07|2.8596
07:39:08|2.859
07:39:09|2.859
07:39:10|2.859
07:39:11|2.8589
07:39:12|2.8586
07:39:13|2.8582
07:39:14|2.8582
07:39:15|2.8574
07:39:16|2.859
07:39:17|2.8595
07:39:18|2.8594
07:39:19|2.8595
07:39:20|2.8591
07:39:21|2.8593
07:39:22|2.8599
07:39:23|2.8596
07:39:24|2.8594
07:39:25|2.86
07:39:26|2.8592
07:39:27|2.86
07:39:28|2.86
07:39:29|2.86
07:39:30|2.8591
07:39:31|2.8599
07:39:33|2.8592
07:39:35|2.86
07:39:36|2.86
07:39:37|2.8589
07:39:38|2.859
07:39:39|2.8594
07:39:41|2.8593
07:39:42|2.8593
07:39:42|2.8594
07:39:43|2.8594
07:39:45|2.8599
07:39:46|2.86
07:39:47|2.86
07:39:48|2.8603
07:39:49|2.8614
07:39:50|2.8615
07:39:52|2.8609
07:39:52|2.8596
07:39:54|2.8599
07:39:55|2.8602
07:39:56|2.8624
07:39:56|2.8627
07:39:58|2.8627
07:39:59|2.8623
07:39:59|2.863
07:40:00|2.8628
07:40:02|2.863
07:40:03|2.863
07:40:04|2.8629
07:40:05|2.863
07:40:06|2.8646
07:40:07|2.8652
07:40:08|2.8645
07:40:09|2.866
07:40:10|2.8638
07:40:11|2.8652
07:40:13|2.865
07:40:14|2.8674
07:40:15|2.8668
07:40:16|2.8675
07:40:17|2.8663
07:40:18|2.8665
07:40:19|2.8656
07:40:20|2.8655
07:40:21|2.8671
07:40:22|2.8666
07:40:23|2.8668
07:40:24|2.8665
07:40:25|2.8662
07:40:26|2.866
07:40:27|2.8664
07:40:28|2.8676
07:40:29|2.8691
07:40:30|2.87
07:40:31|2.8698
07:40:33|2.8708
07:40:35|2.8709
07:40:35|2.8705
07:40:37|2.8695
07:40:39|2.8696
07:40:40|2.8698
07:40:41|2.8696
07:40:43|2.8696
07:40:43|2.8695
07:40:45|2.8696
07:40:46|2.8698
07:40:46|2.8698
07:40:47|2.8695
07:40:48|2.8699
07:40:49|2.8699
07:40:50|2.8692
07:40:51|2.8689
07:40:52|2.8681
07:40:53|2.8686
07:40:54|2.8681
07:40:55|2.8681
07:40:56|2.869
07:40:57|2.868
07:40:58|2.8685
07:40:59|2.8685
07:41:00|2.868
07:41:01|2.8696
07:41:02|2.8694
07:41:03|2.8695
07:41:04|2.8691
07:41:05|2.8684
07:41:06|2.8694
07:41:07|2.8692
07:41:09|2.8699
07:41:10|2.87
07:41:11|2.8701
07:41:12|2.87
07:41:12|2.87
07:41:14|2.87
07:41:15|2.8698
07:41:16|2.8693
07:41:17|2.8695
07:41:18|2.8683
07:41:19|2.8691
07:41:19|2.8681
07:41:21|2.8688
07:41:22|2.8689
07:41:23|2.8691
07:41:24|2.8682
07:41:24|2.8684
07:41:26|2.8685
07:41:26|2.8687
07:41:28|2.8685
07:41:29|2.8685
07:41:30|2.8683
07:41:31|2.8684
07:41:31|2.868
07:41:33|2.8684
07:41:35|2.8684
07:41:35|2.8673
07:41:37|2.8673
07:41:38|2.8679
07:41:39|2.8681
07:41:41|2.8691
07:41:42|2.8677
07:41:43|2.8684
07:41:44|2.8681
07:41:45|2.8683
07:41:46|2.8681
07:41:47|2.868
07:41:48|2.8675
07:41:49|2.8676
07:41:50|2.8679
07:41:51|2.8676
07:41:52|2.8677
07:41:53|2.8682
07:41:54|2.8683
07:41:56|2.8684
07:41:57|2.8683
07:41:59|2.8676
07:41:59|2.8677
07:42:00|2.8682
07:42:01|2.8682
07:42:02|2.8681
07:42:03|2.8682
07:42:04|2.8682
07:42:05|2.8682
07:42:06|2.8681
07:42:07|2.8685
07:42:09|2.8685
07:42:09|2.8685
07:42:10|2.8682
07:42:11|2.8683
07:42:12|2.8683
07:42:13|2.8684
07:42:14|2.8682
07:42:15|2.8684
07:42:16|2.8684
07:42:17|2.8679
07:42:18|2.8683
07:42:19|2.8684
07:42:20|2.8685
07:42:21|2.8685
07:42:22|2.8685
07:42:24|2.8683
07:42:25|2.8681
07:42:25|2.8681
07:42:27|2.8681
07:42:28|2.8685
07:42:29|2.8685
07:42:30|2.8684
07:42:31|2.8685
07:42:32|2.8685
07:42:32|2.8685
07:42:34|2.8693
07:42:35|2.8693
07:42:36|2.8696
07:42:38|2.8698
07:42:39|2.8699
07:42:40|2.8697
07:42:41|2.8699
07:42:42|2.8712
07:42:43|2.8705
07:42:44|2.8718
07:42:46|2.8711
07:42:46|2.8719
07:42:47|2.8717
07:42:48|2.8719
07:42:49|2.8713
07:42:50|2.871
07:42:51|2.871
07:42:52|2.8709
07:42:53|2.8706
07:42:55|2.8709
07:42:55|2.8708
07:42:57|2.8709
07:42:58|2.8718
07:42:59|2.8708
07:43:00|2.8718
07:43:02|2.872
07:43:03|2.8718
07:43:04|2.8718
07:43:05|2.8717
07:43:06|2.8726
07:43:06|2.8725
07:43:08|2.8724
07:43:09|2.8719
07:43:10|2.872
07:43:11|2.8723
07:43:12|2.8722
07:43:13|2.872
07:43:14|2.8723
07:43:14|2.8725
07:43:16|2.8724
07:43:17|2.8729
07:43:18|2.8726
07:43:19|2.873
07:43:20|2.8729
07:43:21|2.8728
07:43:22|2.8728
07:43:23|2.8725
07:43:24|2.8725
07:43:24|2.8727
07:43:26|2.8729
07:43:27|2.8727
07:43:28|2.8726
07:43:29|2.8727
07:43:30|2.8725
07:43:31|2.8725
07:43:32|2.8724
07:43:33|2.8723
07:43:33|2.8725
07:43:35|2.8724
07:43:37|2.8724
07:43:38|2.8711
07:43:39|2.8722
07:43:41|2.8717
07:43:41|2.8725
07:43:42|2.8725
07:43:43|2.8731
07:43:44|2.8726
07:43:45|2.8726
07:43:46|2.8729
07:43:47|2.8727
07:43:49|2.8729
07:43:50|2.8727
07:43:51|2.8727
07:43:53|2.8727
07:43:53|2.8729
07:43:54|2.8727
07:43:56|2.8727
07:43:56|2.8728
07:43:57|2.8727
07:43:58|2.873
07:43:59|2.8732
07:44:01|2.8729
07:44:01|2.8729
07:44:02|2.873
07:44:03|2.8736
07:44:04|2.8726
07:44:07|2.8727
07:44:08|2.8735
07:44:08|2.8731
07:44:09|2.8732
07:44:11|2.8732
07:44:12|2.8733
07:44:13|2.873
07:44:14|2.8732
07:44:15|2.8731
07:44:16|2.8736
07:44:17|2.8756
07:44:17|2.8757
07:44:19|2.8761
07:44:19|2.8756
07:44:21|2.8762
07:44:22|2.8753
07:44:22|2.8757
07:44:24|2.8753
07:44:25|2.8755
07:44:26|2.875
07:44:27|2.8755
07:44:28|2.8757
07:44:29|2.8757
07:44:29|2.8739
07:44:31|2.8746
07:44:31|2.8747
07:44:33|2.8753
07:44:34|2.8748
07:44:35|2.8754
07:44:36|2.8755
07:44:38|2.8759
07:44:38|2.8764
07:44:40|2.8766
07:44:41|2.8768
07:44:42|2.8767
07:44:44|2.8767
07:44:44|2.8767
07:44:46|2.8768
07:44:47|2.877
07:44:48|2.8772
07:44:49|2.8771
07:44:50|2.8779
07:44:51|2.877
07:44:53|2.8779
07:44:54|2.879
07:44:55|2.8782
07:44:56|2.8777
07:44:57|2.8777
07:44:58|2.8777
07:45:00|2.8783
07:45:01|2.8783
07:45:01|2.8775
07:45:02|2.8776
07:45:03|2.8783
07:45:04|2.8785
07:45:06|2.8785
07:45:06|2.8785
07:45:08|2.8783
07:45:08|2.8786
07:45:09|2.8783
07:45:11|2.8783
07:45:11|2.8782
07:45:12|2.8783
07:45:13|2.8778
07:45:14|2.8783
07:45:16|2.878
07:45:16|2.8778
07:45:17|2.8783
07:45:19|2.878
07:45:19|2.878
07:45:20|2.8785
07:45:21|2.8792
07:45:22|2.8782
07:45:23|2.8784
07:45:24|2.8785
07:45:25|2.8783
07:45:28|2.8786
07:45:28|2.8799
07:45:29|2.8796
07:45:30|2.8797
07:45:31|2.8799
07:45:32|2.88
07:45:33|2.88
07:45:34|2.8797
07:45:35|2.8798
07:45:36|2.88
07:45:38|2.8803
07:45:40|2.8803
07:45:40|2.8806
07:45:41|2.8812
07:45:43|2.882
07:45:45|2.8815
07:45:45|2.8811
07:45:46|2.8811
07:45:48|2.8815
07:45:49|2.8818
07:45:50|2.883
07:45:51|2.8825
07:45:52|2.8825
07:45:54|2.8835
07:45:55|2.8832
07:45:55|2.883
07:45:56|2.8878
07:45:57|2.8875
07:45:59|2.8883
07:46:00|2.8882
07:46:00|2.8877
07:46:01|2.8879
07:46:02|2.8888
07:46:04|2.8899
07:46:05|2.8901
07:46:05|2.8901
07:46:08|2.8913
07:46:08|2.8919
07:46:09|2.8914
07:46:10|2.8913
07:46:11|2.8914
07:46:12|2.8917
07:46:13|2.8909
07:46:14|2.8901
07:46:15|2.8903
07:46:16|2.8913
07:46:17|2.8906
07:46:18|2.8905
07:46:19|2.8913
07:46:20|2.8913
07:46:21|2.8913
07:46:22|2.8933
07:46:23|2.8937
07:46:24|2.8944
07:46:25|2.8934
07:46:26|2.8932
07:46:27|2.8931
07:46:28|2.8934
07:46:29|2.8936
07:46:30|2.8925
07:46:31|2.8931
07:46:32|2.8944
07:46:33|2.894
07:46:34|2.8936
07:46:35|2.8936
07:46:36|2.8936
07:46:37|2.8932
07:46:39|2.8925
07:46:40|2.8935
07:46:42|2.8934
07:46:43|2.8936
07:46:44|2.893
07:46:45|2.8935
07:46:45|2.8932
07:46:48|2.894
07:46:50|2.893
07:46:50|2.8938
07:46:51|2.8938
07:46:52|2.8932
07:46:53|2.894
07:46:54|2.894
07:46:55|2.8945
07:46:56|2.8945
07:46:57|2.8952
07:46:59|2.8945
07:46:59|2.8933
07:47:00|2.8928
07:47:01|2.8945
07:47:02|2.8933
07:47:03|2.8942
07:47:05|2.8945
07:47:07|2.8939
07:47:07|2.8932
07:47:08|2.893
07:47:09|2.8931
07:47:10|2.894
07:47:11|2.8931
07:47:12|2.8934
07:47:13|2.8926
07:47:14|2.8934
07:47:15|2.8925
07:47:16|2.8923
07:47:17|2.8914
07:47:18|2.8928
07:47:19|2.893
07:47:20|2.8929
07:47:21|2.8941
07:47:22|2.8943
07:47:23|2.894
07:47:24|2.894
07:47:25|2.894
07:47:26|2.8941
07:47:27|2.8933
07:47:28|2.8935
07:47:29|2.8926
07:47:30|2.8933
07:47:31|2.8933
07:47:32|2.8929
07:47:33|2.8931
07:47:34|2.8926
07:47:35|2.8926
07:47:36|2.8922
07:47:37|2.8922
07:47:38|2.8923
07:47:40|2.8925
07:47:41|2.8925
07:47:43|2.8923
07:47:44|2.8925
07:47:45|2.8923
07:47:46|2.8923
07:47:47|2.8925
07:47:49|2.8925
07:47:50|2.8923
07:47:51|2.8925
07:47:52|2.8923
07:47:52|2.8925
07:47:53|2.8925
07:47:55|2.892
07:47:56|2.892
07:47:56|2.8915
07:47:58|2.8914
07:47:59|2.8912
07:47:59|2.891
07:48:00|2.891
07:48:01|2.8909
07:48:03|2.8872
07:48:03|2.8851
07:48:04|2.8839
07:48:05|2.8828
07:48:06|2.8815
07:48:08|2.8811
07:48:09|2.8812
07:48:10|2.8822
07:48:11|2.8855
07:48:11|2.8869
07:48:13|2.8869
07:48:14|2.8857
07:48:14|2.8822
07:48:15|2.8808
07:48:16|2.8807
07:48:17|2.8818
07:48:18|2.8822
07:48:20|2.8815
07:48:20|2.8806
07:48:21|2.8791
07:48:23|2.879
07:48:23|2.879
07:48:25|2.8794
07:48:25|2.8795
07:48:26|2.8812
07:48:28|2.8787
07:48:28|2.8788
07:48:29|2.881
07:48:30|2.8804
07:48:32|2.8807
07:48:32|2.8816
07:48:33|2.8817
07:48:34|2.8817
07:48:35|2.8815
07:48:37|2.8815
07:48:37|2.8813
07:48:39|2.8822
07:48:39|2.8798
07:48:42|2.88
07:48:43|2.8806
07:48:44|2.8798
07:48:45|2.8798
07:48:46|2.8796
07:48:47|2.88
07:48:48|2.88
07:48:48|2.8812
07:48:51|2.8799
07:48:52|2.8799
07:48:53|2.8805
07:48:54|2.8806
07:48:55|2.8803
07:48:55|2.8803
07:48:57|2.88
07:48:58|2.8805
07:49:00|2.8802
07:49:00|2.88
07:49:01|2.8805
07:49:02|2.8796
07:49:03|2.8817
07:49:04|2.8802
07:49:06|2.8805
07:49:07|2.8797
07:49:07|2.8785
07:49:09|2.8785
07:49:10|2.8785
07:49:12|2.8787
07:49:13|2.8789
07:49:14|2.8784
07:49:15|2.8775
07:49:15|2.8757
07:49:16|2.8737
07:49:17|2.8736
07:49:18|2.875
07:49:20|2.8762
07:49:21|2.875
07:49:22|2.8745
07:49:23|2.874
07:49:23|2.8751
07:49:25|2.8745
07:49:25|2.8745
07:49:26|2.8745
07:49:28|2.8757
07:49:29|2.876
07:49:30|2.876
07:49:31|2.8759
07:49:32|2.8743
07:49:33|2.8758
07:49:34|2.8747
07:49:35|2.8758
07:49:36|2.8765
07:49:37|2.8765
07:49:38|2.8765
07:49:39|2.8754
07:49:40|2.8764
07:49:41|2.8765
07:49:43|2.876
07:49:44|2.8756
07:49:46|2.8754
07:49:46|2.8754
07:49:48|2.8763
07:49:48|2.8757
07:49:51|2.8758
07:49:52|2.8766
07:49:53|2.8756
07:49:54|2.8746
07:49:56|2.875
07:49:57|2.8751
07:49:59|2.8734
07:49:59|2.8756
07:50:00|2.8754
07:50:02|2.8751
07:50:03|2.875
07:50:05|2.8755
07:50:05|2.8751
07:50:06|2.8738
07:50:08|2.8746
07:50:09|2.8741
07:50:10|2.8742
07:50:11|2.8732
07:50:12|2.874
07:50:13|2.8739
07:50:14|2.8737
07:50:15|2.8731
07:50:16|2.8694
07:50:17|2.8695
07:50:17|2.8696
07:50:19|2.8709
07:50:20|2.8709
07:50:21|2.87
07:50:22|2.8701
07:50:23|2.8648
07:50:24|2.8664
07:50:24|2.8661
07:50:25|2.864
07:50:27|2.8626
07:50:28|2.8624
07:50:29|2.8633
07:50:29|2.8592
07:50:31|2.8617
07:50:32|2.86
07:50:32|2.8606
07:50:33|2.8599
07:50:35|2.8601
07:50:35|2.86
07:50:37|2.8639
07:50:38|2.8658
07:50:39|2.8646
07:50:39|2.8636
07:50:41|2.8615
07:50:42|2.8615
07:50:43|2.8651
07:50:45|2.8653
07:50:45|2.8647
07:50:46|2.8645
07:50:48|2.8621
07:50:49|2.8628
07:50:50|2.8613
07:50:51|2.8628
07:50:53|2.8615
07:50:54|2.8614
07:50:54|2.8575
07:50:55|2.8561
07:50:56|2.8561
07:50:58|2.8558
07:50:59|2.8584
07:51:00|2.8558
07:51:01|2.8585
07:51:01|2.8594
07:51:03|2.8598
07:51:04|2.8608
07:51:05|2.8615
07:51:06|2.8615
07:51:07|2.8617
07:51:08|2.8623
07:51:10|2.8619
07:51:10|2.8621
07:51:12|2.8627
07:51:12|2.8628
07:51:13|2.864
07:51:14|2.8644
07:51:15|2.8643
07:51:17|2.865
07:51:17|2.8645
07:51:19|2.8644
07:51:19|2.8628
07:51:21|2.8648
07:51:22|2.865
07:51:22|2.8628
07:51:24|2.8634
07:51:24|2.865
07:51:25|2.865
07:51:27|2.8649
07:51:27|2.8622
07:51:28|2.8626
07:51:30|2.8626
07:51:30|2.8606
07:51:31|2.8603
07:51:33|2.8577
07:51:33|2.8575
07:51:35|2.8589
07:51:35|2.8578
07:51:37|2.8576
07:51:38|2.8576
07:51:38|2.8584
07:51:39|2.8588
07:51:40|2.8574
07:51:41|2.8573
07:51:42|2.8577
07:51:43|2.8584
07:51:45|2.8587
07:51:46|2.8587
07:51:47|2.8575
07:51:49|2.8591
07:51:50|2.8586
07:51:51|2.8591
07:51:51|2.8597
07:51:53|2.8578
07:51:54|2.859
07:51:54|2.859
07:51:56|2.8597
07:51:57|2.8592
07:51:59|2.8591
07:51:59|2.8603
07:52:00|2.8598
07:52:01|2.8598
07:52:02|2.8584
07:52:03|2.8595
07:52:04|2.8596
07:52:05|2.86
07:52:06|2.8604
07:52:07|2.8587
07:52:08|2.8597
07:52:09|2.8603
07:52:10|2.86
07:52:11|2.8599
07:52:12|2.86
07:52:13|2.8594
07:52:14|2.8589
07:52:15|2.8594
07:52:16|2.8586
07:52:17|2.8591
07:52:18|2.859
07:52:19|2.859
07:52:20|2.8588
07:52:21|2.8588
07:52:22|2.8579
07:52:23|2.8584
07:52:24|2.8579
07:52:25|2.8577
07:52:26|2.8582
07:52:27|2.8582
07:52:28|2.8582
07:52:29|2.8593
07:52:30|2.8584
07:52:31|2.8577
07:52:32|2.8574
07:52:33|2.8574
07:52:34|2.8572
07:52:35|2.857
07:52:37|2.8571
07:52:37|2.8567
07:52:38|2.8576
07:52:39|2.8571
07:52:40|2.858
07:52:41|2.8575
07:52:42|2.8556
07:52:44|2.8571
07:52:45|2.8571
07:52:46|2.8571
07:52:48|2.8572
07:52:50|2.857
07:52:51|2.8571
07:52:51|2.8578
07:52:52|2.8565
07:52:54|2.8568
07:52:55|2.857
07:52:56|2.857
07:52:57|2.858
07:52:58|2.8582
07:52:59|2.8582
07:53:00|2.8577
07:53:01|2.858
07:53:02|2.8552
07:53:03|2.8579
07:53:04|2.8579
07:53:05|2.8579
07:53:06|2.8555
07:53:07|2.8575
07:53:09|2.8557
07:53:10|2.8561
07:53:11|2.8569
07:53:12|2.8565
07:53:13|2.857
07:53:13|2.8578
07:53:14|2.8576
07:53:16|2.8578
07:53:17|2.8569
07:53:18|2.8558
07:53:18|2.8566
07:53:20|2.856
07:53:20|2.8566
07:53:21|2.8568
07:53:23|2.8568
07:53:24|2.8568
07:53:25|2.8569
07:53:26|2.8567
07:53:27|2.8568
07:53:28|2.8565
07:53:29|2.8568
07:53:30|2.8567
07:53:31|2.8579
07:53:32|2.8565
07:53:33|2.8573
07:53:34|2.8565
07:53:35|2.8565
07:53:36|2.8565
07:53:37|2.855
07:53:38|2.8557
07:53:39|2.8556
07:53:40|2.8555
07:53:41|2.8555
07:53:42|2.8546
07:53:43|2.8551
07:53:44|2.8556
07:53:45|2.8564
07:53:47|2.8556
07:53:48|2.8556
07:53:50|2.8556
07:53:51|2.8563
07:53:52|2.8556
07:53:53|2.8554
07:53:54|2.8548
07:53:54|2.8552
07:53:56|2.8559
07:53:57|2.855
07:53:59|2.8552
07:53:59|2.8554
07:54:01|2.8554
07:54:01|2.8554
07:54:02|2.8551
07:54:04|2.8544
07:54:04|2.8553
07:54:06|2.8534
07:54:07|2.8537
07:54:08|2.8534
07:54:09|2.8534
07:54:10|2.8537
07:54:11|2.8528
07:54:12|2.8534
07:54:13|2.8516
07:54:14|2.8507
07:54:15|2.8487
07:54:16|2.8495
07:54:17|2.8484
07:54:17|2.8487
07:54:19|2.8499
07:54:20|2.8514
07:54:21|2.8511
07:54:21|2.8503
07:54:23|2.848
07:54:24|2.8505
07:54:25|2.8516
07:54:26|2.852
07:54:26|2.8507
07:54:29|2.8507
07:54:29|2.8503
07:54:30|2.8498
07:54:31|2.85
07:54:32|2.8494
07:54:34|2.8495
07:54:35|2.8501
07:54:35|2.8497
07:54:36|2.8498
07:54:37|2.8498
07:54:38|2.8497
07:54:39|2.8497
07:54:40|2.85
07:54:41|2.8488
07:54:42|2.8478
07:54:44|2.8497
07:54:45|2.8494
07:54:45|2.8492
07:54:47|2.8491
07:54:49|2.8494
07:54:49|2.8493
07:54:52|2.8497
07:54:53|2.849
07:54:54|2.8491
07:54:55|2.8491
07:54:57|2.8493
07:54:58|2.8476
07:54:59|2.8485
07:54:59|2.8486
07:55:00|2.8473
07:55:02|2.848
07:55:03|2.8484
07:55:05|2.8482
07:55:06|2.8497
07:55:07|2.8487
07:55:08|2.8491
07:55:09|2.8505
07:55:10|2.8521
07:55:11|2.8502
07:55:12|2.8497
07:55:13|2.8524
07:55:14|2.8534
07:55:14|2.8531
07:55:16|2.8532
07:55:17|2.8541
07:55:18|2.8541
07:55:19|2.8542
07:55:20|2.8539
07:55:20|2.8535
07:55:22|2.8491
07:55:23|2.8499
07:55:25|2.8514
07:55:25|2.8533
07:55:26|2.8539
07:55:27|2.8542
07:55:28|2.8528
07:55:29|2.853
07:55:30|2.853
07:55:31|2.8549
07:55:33|2.8528
07:55:34|2.8538
07:55:34|2.854
07:55:36|2.854
07:55:37|2.854
07:55:37|2.8538
07:55:38|2.8524
07:55:39|2.8523
07:55:41|2.8523
07:55:42|2.8529
07:55:42|2.8516
07:55:44|2.8517
07:55:45|2.8524
07:55:45|2.8526
07:55:47|2.8507
07:55:49|2.8529
07:55:50|2.8511
07:55:52|2.8497
07:55:53|2.851
07:55:53|2.8479
07:55:55|2.8497
07:55:56|2.8498
07:55:57|2.849
07:55:58|2.8476
07:55:59|2.8489
07:56:01|2.8476
07:56:02|2.8487
07:56:03|2.8487
07:56:05|2.8463
07:56:05|2.8469
07:56:07|2.8482
07:56:07|2.8481
07:56:09|2.8485
07:56:10|2.8477
07:56:11|2.8475
07:56:12|2.8456
07:56:13|2.8456
07:56:14|2.8484
07:56:15|2.8485
07:56:16|2.8485
07:56:17|2.8477
07:56:18|2.8477
07:56:19|2.8472
07:56:20|2.8476
07:56:21|2.848
07:56:22|2.8483
07:56:23|2.8483
07:56:24|2.8499
07:56:25|2.85
07:56:26|2.85
07:56:27|2.85
07:56:28|2.849
07:56:29|2.849
07:56:30|2.8479
07:56:31|2.8482
07:56:32|2.8482
07:56:33|2.8481
07:56:34|2.8477
07:56:35|2.8474
07:56:36|2.846
07:56:37|2.8457
07:56:38|2.8452
07:56:39|2.8461
07:56:40|2.8456
07:56:41|2.8456
07:56:42|2.8439
07:56:43|2.8445
07:56:44|2.8454
07:56:45|2.8455
07:56:46|2.8457
07:56:47|2.844
07:56:48|2.8455
07:56:50|2.8453
07:56:52|2.8455
07:56:53|2.844
07:56:54|2.8457
07:56:55|2.8456
07:56:56|2.845
07:56:57|2.8434
07:56:58|2.8449
07:56:59|2.8449
07:57:00|2.8454
07:57:02|2.8457
07:57:03|2.8455
07:57:04|2.8457
07:57:05|2.8455
07:57:05|2.8454
07:57:07|2.8433
07:57:08|2.8449
07:57:09|2.8435
07:57:10|2.8445
07:57:11|2.8445
07:57:12|2.8425
07:57:13|2.8434
07:57:14|2.8445
07:57:15|2.8452
07:57:16|2.8455
07:57:17|2.8441
07:57:18|2.8454
07:57:19|2.8454
07:57:20|2.8444
07:57:21|2.8456
07:57:22|2.8422
07:57:24|2.8438
07:57:24|2.8448
07:57:25|2.845
07:57:26|2.8449
07:57:27|2.8442
07:57:28|2.8432
07:57:29|2.8445
07:57:30|2.8442
07:57:31|2.8445
07:57:32|2.8433
07:57:33|2.844
07:57:34|2.8443
07:57:35|2.8445
07:57:36|2.8445
07:57:37|2.8443
07:57:38|2.8433
07:57:39|2.8445
07:57:40|2.844
07:57:41|2.8469
07:57:42|2.8467
07:57:43|2.8486
07:57:44|2.8475
07:57:45|2.8488
07:57:46|2.849
07:57:47|2.8489
07:57:48|2.849
07:57:50|2.8489
07:57:52|2.8495
07:57:54|2.849
07:57:55|2.849
07:57:56|2.8489
07:57:57|2.8471
07:57:59|2.8465
07:57:59|2.8464
07:58:00|2.845
07:58:01|2.845
07:58:02|2.8466
07:58:03|2.8462
07:58:04|2.8471
07:58:05|2.8479
07:58:07|2.848
07:58:08|2.8479
07:58:08|2.8462
07:58:10|2.8462
07:58:11|2.846
07:58:12|2.8448
07:58:13|2.8456
07:58:14|2.8456
07:58:15|2.8456
07:58:16|2.8451
07:58:17|2.8451
07:58:18|2.8457
07:58:19|2.8464
07:58:20|2.8475
07:58:21|2.8475
07:58:22|2.8463
07:58:23|2.8473
07:58:24|2.847
07:58:25|2.8466
07:58:26|2.8469
07:58:27|2.8463
07:58:28|2.8463
07:58:29|2.8463
07:58:30|2.8465
07:58:32|2.847
07:58:32|2.847
07:58:34|2.8486
07:58:35|2.8485
07:58:35|2.848
07:58:36|2.8481
07:58:37|2.8479
07:58:38|2.8469
07:58:39|2.8462
07:58:40|2.8462
07:58:41|2.8452
07:58:42|2.8462
07:58:43|2.8456
07:58:44|2.8477
07:58:45|2.8464
07:58:46|2.8475
07:58:47|2.8454
07:58:48|2.8467
07:58:50|2.8462
07:58:52|2.8455
07:58:53|2.8457
07:58:54|2.8457
07:58:55|2.8457
07:58:56|2.8456
07:58:57|2.8455
07:58:58|2.8439
07:58:59|2.8448
07:59:00|2.8455
07:59:01|2.8456
07:59:02|2.8455
07:59:03|2.8455
07:59:04|2.845
07:59:05|2.8452
07:59:06|2.8452
07:59:07|2.8452
07:59:08|2.845
07:59:09|2.8449
07:59:10|2.8449
07:59:11|2.8449
07:59:12|2.8448
07:59:13|2.8447
07:59:14|2.845
07:59:15|2.8449
07:59:16|2.8453
07:59:17|2.845
07:59:18|2.8449
07:59:19|2.844
07:59:20|2.8443
07:59:21|2.8443
07:59:22|2.8442
07:59:23|2.8433
07:59:24|2.8442
07:59:25|2.8444
07:59:26|2.8435
07:59:27|2.8434
07:59:28|2.8433
07:59:29|2.8433
07:59:30|2.8433
07:59:31|2.8434
07:59:32|2.8429
07:59:33|2.8431
07:59:34|2.8432
07:59:35|2.8429
07:59:36|2.8433
07:59:37|2.8431
07:59:38|2.8424
07:59:39|2.8433
07:59:40|2.8429
07:59:41|2.8432
07:59:42|2.8411
07:59:43|2.8427
07:59:44|2.8431
07:59:45|2.8425
07:59:46|2.843
07:59:47|2.843
07:59:48|2.843
07:59:49|2.8426
07:59:50|2.8422
07:59:51|2.8433
07:59:52|2.848
07:59:54|2.847
07:59:55|2.8486
07:59:56|2.8486
07:59:57|2.8484
07:59:58|2.8472
07:59:59|2.8456
08:00:00|2.8452
08:00:01|2.8434
08:00:03|2.8439
08:00:03|2.8425
08:00:05|2.8433
08:00:05|2.8441
08:00:06|2.8443
08:00:08|2.8429
08:00:08|2.8429
08:00:09|2.8429
08:00:11|2.8425
08:00:12|2.8422
08:00:13|2.8428
08:00:14|2.8429
08:00:15|2.8429
08:00:17|2.8418
08:00:17|2.8429
08:00:18|2.8429
08:00:19|2.8428
08:00:20|2.8428
08:00:21|2.8443
08:00:22|2.8421
08:00:23|2.8426
08:00:24|2.8426
08:00:25|2.8421
08:00:27|2.8415
08:00:27|2.8426
08:00:28|2.8405
08:00:29|2.8422
08:00:30|2.8405
08:00:32|2.8428
08:00:32|2.8412
08:00:33|2.8415
08:00:34|2.8409
08:00:35|2.8415
08:00:36|2.8412
08:00:37|2.8414
08:00:38|2.8413
08:00:40|2.8415
08:00:41|2.8409
08:00:41|2.8413
08:00:43|2.8409
08:00:43|2.8409
08:00:44|2.8391
08:00:45|2.8386
08:00:47|2.8396
08:00:47|2.8386
08:00:48|2.8379
08:00:49|2.839
08:00:51|2.8385
08:00:51|2.8382
08:00:53|2.8377
08:00:55|2.8391
08:00:56|2.8378
08:00:57|2.8368
08:00:58|2.8376
08:01:00|2.8379
08:01:01|2.837
08:01:03|2.8378
08:01:04|2.8376
08:01:05|2.8364
08:01:06|2.8362
08:01:06|2.8346
08:01:08|2.8347
08:01:08|2.8334
08:01:09|2.831
08:01:10|2.8304
08:01:11|2.8297
08:01:13|2.8288
08:01:14|2.8275
08:01:14|2.8257
08:01:16|2.8253
08:01:17|2.8288
08:01:17|2.8293
08:01:19|2.8275
08:01:20|2.8267
08:01:20|2.8256
08:01:22|2.8251
08:01:23|2.8268
08:01:24|2.827
08:01:25|2.827
08:01:26|2.828
08:01:26|2.8303
08:01:28|2.8302
08:01:28|2.8285
08:01:29|2.8299
08:01:31|2.83
08:01:32|2.8288
08:01:32|2.83
08:01:33|2.8297
08:01:35|2.829
08:01:35|2.8282
08:01:37|2.827
08:01:37|2.827
08:01:39|2.8274
08:01:39|2.8281
08:01:40|2.8281
08:01:42|2.8292
08:01:43|2.8343
08:01:43|2.8343
08:01:44|2.8348
08:01:45|2.8342
08:01:46|2.832
08:01:48|2.832
08:01:48|2.8306
08:01:50|2.8331
08:01:50|2.8328
08:01:51|2.831
08:01:52|2.8309
08:01:54|2.8303
08:01:56|2.8306
08:01:57|2.8306
08:01:57|2.8287
08:01:59|2.8298
08:02:00|2.8309
08:02:00|2.8295
08:02:02|2.826
08:02:03|2.8287
08:02:04|2.8297
08:02:05|2.828
08:02:07|2.8193
08:02:07|2.818
08:02:09|2.8179
08:02:10|2.8183
08:02:11|2.8192
08:02:11|2.8206
08:02:13|2.8199
08:02:13|2.8186
08:02:15|2.8169
08:02:15|2.8183
08:02:16|2.8173
08:02:18|2.8183
08:02:19|2.8171
08:02:19|2.8171
08:02:20|2.8169
08:02:22|2.8167
08:02:23|2.8155
08:02:24|2.8162
08:02:24|2.8167
08:02:25|2.8166
08:02:27|2.8166
08:02:27|2.8167
08:02:29|2.8167
08:02:29|2.8167
08:02:30|2.8169
08:02:32|2.8166
08:02:32|2.8155
08:02:33|2.8167
08:02:35|2.816
08:02:35|2.8167
08:02:36|2.8152
08:02:38|2.8167
08:02:38|2.8169
08:02:40|2.8194
08:02:41|2.8244
08:02:41|2.8243
08:02:43|2.8265
08:02:44|2.8247
08:02:45|2.822
08:02:45|2.8227
08:02:47|2.8209
08:02:47|2.8207
08:02:48|2.8211
08:02:49|2.8213
08:02:50|2.8235
08:02:51|2.8232
08:02:52|2.8225
08:02:53|2.8217
08:02:55|2.8229
08:02:56|2.8206
08:02:57|2.8221
08:02:59|2.8223
08:03:00|2.8195
08:03:02|2.8196
08:03:03|2.822
08:03:04|2.8209
08:03:05|2.822
08:03:06|2.822
08:03:07|2.8217
08:03:08|2.8271
08:03:09|2.8265
08:03:11|2.8267
08:03:12|2.8266
08:03:13|2.8265
08:03:14|2.8269
08:03:15|2.8259
08:03:16|2.826
08:03:17|2.8261
08:03:18|2.8267
08:03:19|2.8254
08:03:20|2.8256
08:03:21|2.8254
08:03:22|2.8271
08:03:23|2.826
08:03:24|2.8259
08:03:25|2.826
08:03:26|2.8254
08:03:27|2.8262
08:03:28|2.8279
08:03:29|2.834
08:03:30|2.8349
08:03:31|2.8342
08:03:32|2.8339
08:03:33|2.8337
08:03:34|2.8332
08:03:36|2.8325
08:03:36|2.832
08:03:37|2.8323
08:03:38|2.8317
08:03:39|2.8311
08:03:40|2.8301
08:03:41|2.8299
08:03:42|2.8311
08:03:43|2.8315
08:03:44|2.832
08:03:45|2.8335
08:03:46|2.834
08:03:47|2.8355
08:03:48|2.8352
08:03:49|2.8356
08:03:50|2.835
08:03:51|2.834
08:03:52|2.8344
08:03:53|2.835
08:03:54|2.835
08:03:56|2.8348
08:03:58|2.834
08:03:58|2.8341
08:03:59|2.8347
08:04:01|2.8329
08:04:03|2.8345
08:04:04|2.8346
08:04:05|2.8346
08:04:07|2.8347
08:04:07|2.833
08:04:08|2.8333
08:04:09|2.8327
08:04:11|2.8289
08:04:12|2.8283
08:04:13|2.8281
08:04:14|2.8289
08:04:16|2.8278
08:04:17|2.8299
08:04:18|2.83
08:04:19|2.8301
08:04:20|2.8316
08:04:21|2.8334
08:04:22|2.832
08:04:23|2.8325
08:04:24|2.832
08:04:25|2.8308
08:04:26|2.8316
08:04:27|2.8311
08:04:28|2.8313
08:04:29|2.832
08:04:30|2.8247
08:04:31|2.8221
08:04:32|2.8209
08:04:33|2.8266
08:04:34|2.8287
08:04:35|2.8291
08:04:36|2.8291
08:04:37|2.83
08:04:38|2.8305
08:04:39|2.8299
08:04:40|2.83
08:04:41|2.8286
08:04:43|2.829
08:04:43|2.8293
08:04:45|2.8294
08:04:45|2.83
08:04:47|2.8298
08:04:47|2.8291
08:04:48|2.8294
08:04:49|2.8295
08:04:51|2.8299
08:04:52|2.8294
08:04:52|2.8299
08:04:53|2.8294
08:04:54|2.83
08:04:56|2.8285
08:04:56|2.8293
08:04:57|2.8291
08:04:59|2.8289
08:04:59|2.8281
08:05:00|2.8288
08:05:01|2.8291
08:05:03|2.8297
08:05:04|2.8293
08:05:05|2.8295
08:05:07|2.8277
08:05:07|2.8288
08:05:08|2.8288
08:05:09|2.8289
08:05:11|2.8281
08:05:13|2.8277
08:05:13|2.8276
08:05:15|2.8277
08:05:16|2.8277
08:05:17|2.8277
08:05:18|2.8297
08:05:19|2.8287
08:05:20|2.8278
08:05:22|2.829
08:05:23|2.8296
08:05:24|2.8294
08:05:25|2.8287
08:05:26|2.8276
08:05:27|2.8279
08:05:29|2.8279
08:05:29|2.8283
08:05:30|2.8288
08:05:31|2.8293
08:05:32|2.8288
08:05:33|2.8295
08:05:34|2.8278
08:05:35|2.8285
08:05:36|2.8291
08:05:37|2.8282
08:05:38|2.8228
08:05:39|2.8232
08:05:40|2.8215
08:05:42|2.8224
08:05:42|2.8177
08:05:43|2.8185
08:05:44|2.8175
08:05:45|2.8179
08:05:46|2.818
08:05:47|2.8167
08:05:48|2.8168
08:05:49|2.8156
08:05:50|2.8153
08:05:51|2.8162
08:05:52|2.8162
08:05:53|2.8157
08:05:54|2.8162
08:05:55|2.8171
08:05:57|2.8162
08:05:58|2.8172
08:05:59|2.8169
08:06:01|2.8149
08:06:02|2.8157
08:06:04|2.8172
08:06:04|2.8181
08:06:05|2.8178
08:06:07|2.8173
08:06:08|2.8194
08:06:08|2.8195
08:06:10|2.8173
08:06:11|2.8179
08:06:11|2.8193
08:06:13|2.8177
08:06:13|2.8188
08:06:15|2.8177
08:06:16|2.8175
08:06:17|2.8176
08:06:18|2.8175
08:06:19|2.8155
08:06:20|2.8147
08:06:21|2.8147
08:06:22|2.8154
08:06:23|2.8152
08:06:23|2.8122
08:06:25|2.8108
08:06:26|2.8109
08:06:27|2.8097
08:06:27|2.8109
08:06:28|2.8118
08:06:29|2.8121
08:06:31|2.8115
08:06:32|2.8116
08:06:33|2.8117
08:06:34|2.8114
08:06:35|2.8108
08:06:36|2.8104
08:06:37|2.8108
08:06:38|2.8105
08:06:39|2.8107
08:06:39|2.812
08:06:41|2.8121
08:06:42|2.8121
08:06:43|2.8129
08:06:44|2.8129
08:06:45|2.8139
08:06:45|2.8137
08:06:46|2.8134
08:06:48|2.813
08:06:49|2.8122
08:06:50|2.8122
08:06:51|2.8122
08:06:51|2.8122
08:06:53|2.8123
08:06:54|2.8118
08:06:55|2.8114
08:06:56|2.8111
08:06:57|2.8117
08:06:57|2.8111
08:06:59|2.8122
08:07:01|2.8119
08:07:03|2.8117
08:07:03|2.8115
08:07:04|2.8129
08:07:05|2.8127
08:07:06|2.8124
08:07:07|2.8125
08:07:08|2.8125
08:07:09|2.8132
08:07:10|2.8139
08:07:11|2.8125
08:07:12|2.8135
08:07:13|2.8128
08:07:14|2.8129
08:07:15|2.8127
08:07:16|2.8125
08:07:17|2.8125
08:07:19|2.8125
08:07:20|2.8128
08:07:21|2.8125
08:07:22|2.8125
08:07:23|2.8122
08:07:23|2.8119
08:07:24|2.8115
08:07:26|2.8113
08:07:26|2.8094
08:07:27|2.8097
08:07:29|2.8093
08:07:29|2.8092
08:07:31|2.809
08:07:31|2.809
08:07:32|2.8086
08:07:34|2.8093
08:07:34|2.8095
08:07:35|2.8089
08:07:36|2.809
08:07:38|2.81
08:07:39|2.8099
08:07:40|2.8099
08:07:41|2.81
08:07:41|2.8099
08:07:42|2.8093
08:07:44|2.8097
08:07:44|2.8092
08:07:45|2.8089
08:07:46|2.8092
08:07:47|2.8085
08:07:48|2.8088
08:07:49|2.8089
08:07:51|2.8097
08:07:51|2.8097
08:07:52|2.8095
08:07:54|2.8095
08:07:54|2.81
08:07:55|2.8095
08:07:56|2.8094
08:07:57|2.8093
08:07:58|2.8092
08:07:59|2.8092
08:08:02|2.8092
08:08:03|2.8093
08:08:05|2.8094
08:08:05|2.8095
08:08:06|2.8094
08:08:07|2.8093
08:08:08|2.8092
08:08:09|2.8099
08:08:10|2.8099
08:08:11|2.8093
08:08:12|2.8095
08:08:13|2.8096
08:08:14|2.8092
08:08:15|2.8096
08:08:16|2.8095
08:08:17|2.8092
08:08:18|2.8095
08:08:19|2.8068
08:08:21|2.8065
08:08:22|2.8057
08:08:23|2.8056
08:08:24|2.8055
08:08:25|2.8052
08:08:26|2.8053
08:08:27|2.8054
08:08:28|2.8038
08:08:29|2.8025
08:08:30|2.8012
08:08:31|2.8
08:08:32|2.8004
08:08:33|2.8001
08:08:34|2.8003
08:08:35|2.802
08:08:36|2.8059
08:08:37|2.8051
08:08:38|2.8047
08:08:39|2.8054
08:08:40|2.8078
08:08:41|2.8089
08:08:42|2.8093
08:08:43|2.809
08:08:44|2.8069
08:08:45|2.8085
08:08:46|2.8091
08:08:47|2.8067
08:08:48|2.8072
08:08:49|2.8085
08:08:50|2.808
08:08:51|2.8061
08:08:52|2.8052
08:08:53|2.8055
08:08:54|2.8058
08:08:55|2.8061
08:08:56|2.8061
08:08:57|2.8075
08:08:58|2.8063
08:08:59|2.807
08:09:00|2.8069
08:09:02|2.8072
08:09:04|2.8072
08:09:05|2.8072
08:09:06|2.8084
08:09:08|2.8077
08:09:08|2.8089
08:09:09|2.8086
08:09:10|2.8099
08:09:11|2.81
08:09:12|2.81
08:09:13|2.8111
08:09:14|2.811
08:09:15|2.8114
08:09:16|2.8115
08:09:17|2.8116
08:09:18|2.8114
08:09:19|2.811
08:09:20|2.81
08:09:21|2.8108
08:09:22|2.812
08:09:23|2.812
08:09:25|2.8127
08:09:26|2.8127
08:09:26|2.8131
08:09:27|2.8132
08:09:28|2.8131
08:09:29|2.8126
08:09:31|2.8115
08:09:32|2.8113
08:09:33|2.81
08:09:34|2.8106
08:09:35|2.8104
08:09:36|2.8105
08:09:37|2.8125
08:09:38|2.8118
08:09:39|2.813
08:09:40|2.813
08:09:41|2.813
08:09:42|2.8137
08:09:43|2.8139
08:09:44|2.8168
08:09:45|2.8166
08:09:46|2.8188
08:09:47|2.8215
08:09:48|2.8216
08:09:49|2.8221
08:09:50|2.8214
08:09:51|2.8213
08:09:52|2.8216
08:09:53|2.822
08:09:54|2.8219
08:09:55|2.8217
08:09:56|2.8216
08:09:57|2.8223
08:09:58|2.8201
08:09:59|2.8211
08:10:00|2.8215
08:10:01|2.8211
08:10:03|2.8189
08:10:05|2.82
08:10:05|2.82
08:10:06|2.8211
08:10:07|2.8211
08:10:08|2.8213
08:10:10|2.8213
08:10:10|2.8213
08:10:11|2.8211
08:10:12|2.8211
08:10:13|2.8211
08:10:14|2.821
08:10:15|2.8211
08:10:16|2.8218
08:10:17|2.822
08:10:18|2.8221
08:10:19|2.8225
08:10:20|2.8228
08:10:21|2.8223
08:10:22|2.8221
08:10:23|2.8228
08:10:24|2.8226
08:10:25|2.8226
08:10:26|2.8228
08:10:27|2.8226
08:10:28|2.823
08:10:29|2.8231
08:10:30|2.8235
08:10:31|2.8232
08:10:32|2.8232
08:10:33|2.8233
08:10:34|2.823
08:10:35|2.8232
08:10:36|2.8231
08:10:37|2.8232
08:10:38|2.823
08:10:39|2.823
08:10:40|2.8233
08:10:41|2.8242
08:10:42|2.824
08:10:43|2.824
08:10:45|2.8232
08:10:46|2.8234
08:10:47|2.8234
08:10:48|2.8234
08:10:49|2.8236
08:10:50|2.824
08:10:51|2.8241
08:10:52|2.8241
08:10:53|2.8243
08:10:54|2.8242
08:10:55|2.8243
08:10:56|2.8263
08:10:57|2.8263
08:10:58|2.8269
08:10:59|2.8281
08:11:00|2.8281
08:11:01|2.8271
08:11:02|2.828
08:11:03|2.8267
08:11:05|2.8265
08:11:05|2.8268
08:11:07|2.8274
08:11:09|2.8266
08:11:10|2.8261
08:11:11|2.8261
08:11:12|2.8262
08:11:13|2.8252
08:11:14|2.8258
08:11:15|2.825
08:11:16|2.825
08:11:18|2.8257
08:11:19|2.8273
08:11:20|2.8269
08:11:21|2.8273
08:11:22|2.8265
08:11:22|2.8274
08:11:24|2.8276
08:11:25|2.8272
08:11:25|2.8283
08:11:27|2.828
08:11:28|2.8289
08:11:29|2.8288
08:11:30|2.8299
08:11:30|2.8299
08:11:32|2.8292
08:11:33|2.8296
08:11:33|2.8296
08:11:35|2.83
08:11:36|2.8298
08:11:37|2.83
08:11:38|2.83
08:11:38|2.83
08:11:40|2.8299
08:11:41|2.83
08:11:42|2.83
08:11:43|2.8299
08:11:44|2.8299
08:11:45|2.83
08:11:46|2.83
08:11:47|2.83
08:11:48|2.8293
08:11:49|2.8288
08:11:50|2.8288
08:11:50|2.8289
08:11:52|2.8282
08:11:53|2.8285
08:11:54|2.8261
08:11:55|2.8271
08:11:56|2.8265
08:11:57|2.8265
08:11:58|2.8265
08:11:59|2.8265
08:12:00|2.827
08:12:01|2.8263
08:12:02|2.827
08:12:03|2.827
08:12:04|2.827
08:12:06|2.8271
08:12:07|2.8271
08:12:08|2.8276
08:12:09|2.8276
08:12:10|2.827
08:12:11|2.8279
08:12:11|2.8279
08:12:12|2.8274
08:12:14|2.8274
08:12:15|2.8274
08:12:15|2.8275
08:12:17|2.8274
08:12:17|2.8275
08:12:19|2.8274
08:12:20|2.8275
08:12:21|2.8275
08:12:22|2.8275
08:12:22|2.8274
08:12:24|2.8288
08:12:24|2.8284
08:12:26|2.8284
08:12:26|2.8293
08:12:28|2.8294
08:12:28|2.8294
08:12:29|2.8293
08:12:30|2.8288
08:12:31|2.8277
08:12:32|2.8286
08:12:34|2.8293
08:12:34|2.8287
08:12:36|2.8286
08:12:37|2.8284
08:12:38|2.828
08:12:38|2.8292
08:12:39|2.828
08:12:40|2.8283
08:12:42|2.8298
08:12:43|2.8297
08:12:44|2.8299
08:12:45|2.8299
08:12:46|2.83
08:12:47|2.83
08:12:48|2.8335
08:12:49|2.8347
08:12:50|2.8334
08:12:51|2.8331
08:12:52|2.8344
08:12:53|2.836
08:12:54|2.8364
08:12:55|2.8363
08:12:56|2.8373
08:12:57|2.8375
08:12:58|2.838
08:12:59|2.8364
08:13:00|2.8355
08:13:01|2.8344
08:13:02|2.8302
08:13:03|2.8313
08:13:04|2.8319
08:13:06|2.8307
08:13:08|2.8324
08:13:08|2.8318
08:13:09|2.8323
08:13:11|2.8352
08:13:12|2.8354
08:13:13|2.8354
08:13:14|2.8358
08:13:15|2.8363
08:13:16|2.8351
08:13:17|2.8358
08:13:18|2.8362
08:13:19|2.8354
08:13:20|2.8354
08:13:21|2.8358
08:13:22|2.8368
08:13:24|2.8365
08:13:25|2.8363
08:13:25|2.8359
08:13:27|2.8359
08:13:27|2.836
08:13:29|2.8362
08:13:30|2.8364
08:13:30|2.8364
08:13:31|2.837
08:13:33|2.838
08:13:34|2.8375
08:13:35|2.8375
08:13:36|2.838
08:13:38|2.838
08:13:38|2.838
08:13:39|2.8387
08:13:40|2.8391
08:13:41|2.8394
08:13:43|2.8386
08:13:43|2.8385
08:13:44|2.8387
08:13:45|2.8387
08:13:46|2.839
08:13:47|2.8391
08:13:48|2.8387
08:13:49|2.8395
08:13:50|2.8386
08:13:51|2.8391
08:13:53|2.8391
08:13:54|2.838
08:13:55|2.8389
08:13:56|2.839
08:13:57|2.8395
08:13:58|2.8392
08:13:59|2.839
08:14:00|2.839
08:14:01|2.839
08:14:02|2.8388
08:14:03|2.8397
08:14:04|2.8389
08:14:05|2.8389
08:14:07|2.8397
08:14:08|2.8394
08:14:09|2.8397
08:14:10|2.84
08:14:11|2.8399
08:14:12|2.8415
08:14:13|2.8416
08:14:14|2.8418
08:14:15|2.842
08:14:17|2.8419
08:14:18|2.8417
08:14:19|2.8419
08:14:20|2.842
08:14:21|2.8435
08:14:22|2.8432
08:14:23|2.8432
08:14:24|2.8469
08:14:25|2.8469
08:14:26|2.8469
08:14:27|2.8469
08:14:28|2.8469
08:14:29|2.8463
08:14:30|2.8456
08:14:31|2.8441
08:14:32|2.8443
08:14:33|2.8453
08:14:34|2.8439
08:14:35|2.8437
08:14:36|2.8453
08:14:37|2.8453
08:14:38|2.845
08:14:39|2.8454
08:14:40|2.8451
08:14:41|2.8452
08:14:42|2.8455
08:14:43|2.8452
08:14:44|2.8455
08:14:45|2.8455
08:14:46|2.8463
08:14:47|2.8461
08:14:48|2.8461
08:14:49|2.8464
08:14:50|2.8465
08:14:51|2.8464
08:14:52|2.8465
08:14:53|2.8464
08:14:54|2.8463
08:14:55|2.8456
08:14:56|2.8465
08:14:58|2.8471
08:14:59|2.8465
08:15:00|2.8464
08:15:01|2.8463
08:15:02|2.8465
08:15:03|2.8465
08:15:04|2.8463
08:15:05|2.8465
08:15:06|2.8465
08:15:08|2.8434
08:15:08|2.8441
08:15:11|2.8439
08:15:11|2.8441
08:15:12|2.8411
08:15:14|2.8433
08:15:16|2.8435
08:15:17|2.8421
08:15:18|2.8417
08:15:19|2.8433
08:15:20|2.8429
08:15:21|2.8418
08:15:22|2.841
08:15:23|2.8427
08:15:24|2.8417
08:15:25|2.8423
08:15:26|2.8423
08:15:27|2.8407
08:15:28|2.8388
08:15:29|2.8393
08:15:30|2.8391
08:15:31|2.8391
08:15:32|2.8378
08:15:33|2.8372
08:15:34|2.8368
08:15:35|2.8367
08:15:36|2.8372
08:15:36|2.8377
08:15:38|2.8377
08:15:38|2.8372
08:15:39|2.8369
08:15:40|2.8364
08:15:42|2.8365
08:15:43|2.8366
08:15:43|2.8371
08:15:46|2.8366
08:15:46|2.8366
08:15:47|2.8361
08:15:48|2.8366
08:15:49|2.8373
08:15:50|2.8369
08:15:51|2.837
08:15:52|2.8376
08:15:53|2.8378
08:15:54|2.838
08:15:55|2.838
08:15:56|2.8376
08:15:58|2.838
08:15:59|2.8383
08:16:00|2.8399
08:16:00|2.841
08:16:01|2.8421
08:16:02|2.8424
08:16:03|2.8413
08:16:04|2.8415
08:16:05|2.841
08:16:06|2.8398
08:16:09|2.8396
08:16:09|2.8426
08:16:11|2.8434
08:16:12|2.8432
08:16:12|2.8425
08:16:15|2.8427
08:16:15|2.8428
08:16:16|2.8407
08:16:18|2.8392
08:16:19|2.8415
08:16:19|2.8415
08:16:21|2.8405
08:16:22|2.8405
08:16:23|2.8413
08:16:24|2.841
08:16:25|2.8411
08:16:26|2.8425
08:16:27|2.842
08:16:29|2.8425
08:16:29|2.8425
08:16:31|2.8409
08:16:32|2.8418
08:16:32|2.8418
08:16:34|2.8414
08:16:34|2.8408
08:16:36|2.8402
08:16:37|2.8402
08:16:38|2.8406
08:16:38|2.8414
08:16:40|2.8413
08:16:41|2.841
08:16:42|2.8415
08:16:42|2.8417
08:16:44|2.8413
08:16:45|2.8411
08:16:45|2.8388
08:16:47|2.8383
08:16:48|2.8383
08:16:49|2.8361
08:16:50|2.8356
08:16:51|2.8365
08:16:52|2.8357
08:16:53|2.8365
08:16:54|2.8365
08:16:55|2.8362
08:16:56|2.8377
08:16:57|2.8388
08:16:58|2.84
08:16:59|2.8401
08:17:00|2.8407
08:17:01|2.8408
08:17:02|2.842
08:17:03|2.8422
08:17:04|2.8418
08:17:05|2.8405
08:17:06|2.8408
08:17:07|2.8404
08:17:08|2.8413
08:17:09|2.8405
08:17:11|2.8406
08:17:12|2.8414
08:17:13|2.8391
08:17:14|2.8397
08:17:15|2.8403
08:17:16|2.8408
08:17:18|2.8412
08:17:19|2.8414
08:17:20|2.8408
08:17:21|2.8404
08:17:22|2.8412
08:17:23|2.8422
08:17:24|2.8423
08:17:25|2.8428
08:17:26|2.8422
08:17:27|2.842
08:17:28|2.8412
08:17:29|2.8414
08:17:30|2.8412
08:17:32|2.8417
08:17:33|2.8412
08:17:34|2.8408
08:17:35|2.8399
08:17:36|2.8407
08:17:37|2.8407
08:17:37|2.8407
08:17:39|2.8406
08:17:40|2.8397
08:17:41|2.8407
08:17:42|2.8407
08:17:42|2.8406
08:17:44|2.8401
08:17:45|2.8402
08:17:46|2.8401
08:17:46|2.842
08:17:47|2.8413
08:17:48|2.8417
08:17:50|2.8418
08:17:51|2.8402
08:17:52|2.8415
08:17:53|2.8403
08:17:54|2.8403
08:17:55|2.8408
08:17:56|2.8408
08:17:57|2.8408
08:17:57|2.8396
08:17:59|2.838
08:18:00|2.8358
08:18:00|2.8352
08:18:01|2.836
08:18:03|2.835
08:18:03|2.8346
08:18:05|2.8347
08:18:05|2.8358
08:18:07|2.8354
08:18:08|2.8336
08:18:08|2.8318
08:18:10|2.8317
08:18:12|2.8297
08:18:14|2.83
08:18:14|2.83
08:18:16|2.8305
08:18:16|2.8297
08:18:17|2.8288
08:18:18|2.829
08:18:19|2.8303
08:18:20|2.8316
08:18:21|2.8313
08:18:22|2.8308
08:18:23|2.8305
08:18:24|2.8301
08:18:25|2.83
08:18:26|2.8308
08:18:27|2.8304
08:18:28|2.8287
08:18:29|2.8299
08:18:30|2.8299
08:18:32|2.8293
08:18:32|2.8297
08:18:33|2.8306
08:18:34|2.8306
08:18:35|2.8299
08:18:36|2.8298
08:18:37|2.8299
08:18:38|2.8301
08:18:40|2.8308
08:18:40|2.8306
08:18:41|2.8308
08:18:42|2.8296
08:18:43|2.831
08:18:44|2.8306
08:18:45|2.8306
08:18:46|2.83
08:18:48|2.83
08:18:48|2.8301
08:18:49|2.8303
08:18:50|2.83
08:18:51|2.8302
08:18:52|2.83
08:18:53|2.83
08:18:54|2.83
08:18:55|2.8301
08:18:57|2.8306
08:18:57|2.8298
08:18:58|2.8298
08:18:59|2.8298
08:19:00|2.8272
08:19:01|2.8273
08:19:02|2.8265
08:19:03|2.8272
08:19:04|2.8255
08:19:05|2.826
08:19:06|2.826
08:19:07|2.8254
08:19:08|2.8263
08:19:09|2.8263
08:19:11|2.8256
08:19:13|2.8267
08:19:14|2.8265
08:19:15|2.8266
08:19:16|2.8266
08:19:17|2.8266
08:19:18|2.8266
08:19:19|2.8265
08:19:20|2.8266
08:19:21|2.8266
08:19:22|2.8266
08:19:22|2.8266
08:19:24|2.8265
08:19:24|2.8266
08:19:26|2.8277
08:19:27|2.8285
08:19:28|2.8286
08:19:29|2.8287
08:19:30|2.8275
08:19:30|2.8281
08:19:32|2.8284
08:19:33|2.8284
08:19:33|2.8281
08:19:36|2.829
08:19:37|2.8285
08:19:37|2.8285
08:19:39|2.8284
08:19:40|2.8282
08:19:41|2.8284
08:19:41|2.8268
08:19:43|2.8283
08:19:44|2.8267
08:19:45|2.8271
08:19:46|2.8279
08:19:47|2.8277
08:19:47|2.8285
08:19:48|2.8282
08:19:49|2.8282
08:19:50|2.8276
08:19:52|2.8282
08:19:52|2.8282
08:19:53|2.8276
08:19:54|2.8276
08:19:56|2.8278
08:19:56|2.8277
08:19:57|2.8279
08:19:58|2.8283
08:19:59|2.8284
08:20:00|2.829
08:20:01|2.8289
08:20:03|2.829
08:20:04|2.8288
08:20:05|2.8289
08:20:05|2.8289
08:20:07|2.8289
08:20:07|2.8288
08:20:09|2.8288
08:20:09|2.8288
08:20:11|2.8288
08:20:13|2.8288
08:20:14|2.8286
08:20:16|2.8285
08:20:17|2.8282
08:20:18|2.8287
08:20:20|2.8287
08:20:20|2.8288
08:20:21|2.8288
08:20:22|2.8324
08:20:23|2.8347
08:20:24|2.8372
08:20:25|2.8377
08:20:26|2.8367
08:20:28|2.8339
08:20:29|2.8356
08:20:30|2.8346
08:20:31|2.8356
08:20:31|2.8355
08:20:33|2.8349
08:20:34|2.8346
08:20:35|2.8346
08:20:36|2.8346
08:20:37|2.8346
08:20:37|2.8346
08:20:39|2.8346
08:20:40|2.8346
08:20:41|2.8346
08:20:42|2.8356
08:20:43|2.8356
08:20:44|2.8355
08:20:45|2.8355
08:20:46|2.8356
08:20:47|2.8356
08:20:48|2.8352
08:20:48|2.8342
08:20:51|2.8335
08:20:51|2.8345
08:20:52|2.835
08:20:53|2.8346
08:20:54|2.8335
08:20:55|2.8332
08:20:56|2.8332
08:20:57|2.8352
08:20:58|2.8353
08:20:59|2.8351
08:21:00|2.8365
08:21:01|2.8355
08:21:02|2.8363
08:21:03|2.8363
08:21:04|2.8373
08:21:05|2.8372
08:21:06|2.8362
08:21:07|2.8358
08:21:08|2.8354
08:21:10|2.8369
08:21:11|2.8365
08:21:12|2.8365
08:21:13|2.8357
08:21:15|2.8365
08:21:16|2.8365
08:21:18|2.8373
08:21:19|2.8373
08:21:20|2.8369
08:21:22|2.8382
08:21:23|2.84
08:21:24|2.8405
08:21:25|2.8411
08:21:26|2.8417
08:21:27|2.8425
08:21:28|2.8405
08:21:29|2.8415
08:21:30|2.8417
08:21:31|2.8428
08:21:32|2.8434
08:21:33|2.8427
08:21:34|2.8425
08:21:36|2.8425
08:21:36|2.8418
08:21:37|2.8424
08:21:38|2.843
08:21:39|2.8418
08:21:40|2.8423
08:21:41|2.8424
08:21:42|2.8423
08:21:43|2.8424
08:21:44|2.8425
08:21:45|2.8427
08:21:46|2.843
08:21:47|2.843
08:21:48|2.8424
08:21:49|2.842
08:21:50|2.8421
08:21:51|2.8422
08:21:52|2.8422
08:21:53|2.8423
08:21:55|2.8422
08:21:55|2.8423
08:21:56|2.8422
08:21:57|2.8428
08:21:58|2.8421
08:21:59|2.843
08:22:00|2.8422
08:22:01|2.8436
08:22:02|2.8443
08:22:03|2.8443
08:22:04|2.8444
08:22:05|2.8445
08:22:06|2.845
08:22:07|2.845
08:22:09|2.845
08:22:09|2.8449
08:22:10|2.8448
08:22:11|2.845
08:22:12|2.845
08:22:14|2.8446
08:22:16|2.8445
08:22:17|2.8439
08:22:19|2.844
08:22:19|2.8439
08:22:21|2.8439
08:22:21|2.8438
08:22:23|2.844
08:22:23|2.844
08:22:24|2.8441
08:22:26|2.844
08:22:27|2.844
08:22:28|2.843
08:22:30|2.8431
08:22:30|2.8404
08:22:31|2.8393
08:22:32|2.8369
08:22:33|2.8334
08:22:34|2.8344
08:22:35|2.8345
08:22:36|2.8355
08:22:37|2.836
08:22:38|2.8355
08:22:39|2.8362
08:22:40|2.8371
08:22:41|2.8375
08:22:42|2.8375
08:22:43|2.8374
08:22:44|2.8374
08:22:45|2.8371
08:22:46|2.8362
08:22:47|2.8367
08:22:48|2.8377
08:22:49|2.8371
08:22:50|2.8369
08:22:51|2.8363
08:22:52|2.8363
08:22:53|2.8371
08:22:54|2.8377
08:22:55|2.8373
08:22:56|2.8372
08:22:57|2.8372
08:22:58|2.8377
08:22:59|2.8377
08:23:00|2.8376
08:23:01|2.8377
08:23:02|2.8366
08:23:03|2.8355
08:23:04|2.8365
08:23:06|2.8371
08:23:06|2.8364
08:23:07|2.8359
08:23:08|2.8369
08:23:09|2.8373
08:23:10|2.8371
08:23:11|2.8374
08:23:12|2.8376
08:23:13|2.8368
08:23:15|2.8375
08:23:17|2.8372
08:23:18|2.837
08:23:18|2.837
08:23:19|2.837
08:23:20|2.837
08:23:22|2.837
08:23:23|2.837
08:23:23|2.837
08:23:25|2.8371
08:23:27|2.8432
08:23:28|2.8439
08:23:28|2.8432
08:23:29|2.841
08:23:30|2.8431
08:23:31|2.8411
08:23:32|2.842
08:23:33|2.841
08:23:34|2.8414
08:23:35|2.8415
08:23:36|2.8427
08:23:37|2.8411
08:23:38|2.8418
08:23:39|2.8421
08:23:40|2.8415
08:23:41|2.8417
08:23:42|2.8415
08:23:43|2.8404
08:23:44|2.8417
08:23:45|2.8414
08:23:46|2.8413
08:23:47|2.8402
08:23:48|2.8417
08:23:49|2.8409
08:23:50|2.8414
08:23:52|2.8414
08:23:52|2.8414
08:23:53|2.8409
08:23:54|2.841
08:23:55|2.8411
08:23:56|2.8409
08:23:57|2.8409
08:23:58|2.8407
08:23:59|2.839
08:24:00|2.8382
08:24:02|2.8386
08:24:03|2.8386
08:24:04|2.8366
08:24:05|2.8373
08:24:06|2.8375
08:24:08|2.8376
08:24:09|2.8363
08:24:09|2.8365
08:24:10|2.8367
08:24:11|2.8361
08:24:12|2.8367
08:24:13|2.8369
08:24:15|2.8369
08:24:17|2.836
08:24:18|2.8352
08:24:20|2.8358
08:24:20|2.8354
08:24:22|2.8354
08:24:23|2.8353
08:24:24|2.8354
08:24:25|2.8351
08:24:26|2.8355
08:24:27|2.8354
08:24:28|2.8355
08:24:29|2.8355
08:24:30|2.8355
08:24:31|2.8349
08:24:32|2.8348
08:24:33|2.8332
08:24:34|2.8302
08:24:35|2.83
08:24:36|2.8309
08:24:37|2.8313
08:24:38|2.8328
08:24:39|2.8328
08:24:40|2.833
08:24:41|2.8337
08:24:42|2.8333
08:24:43|2.8325
08:24:44|2.8326
08:24:45|2.8333
08:24:46|2.8338
08:24:47|2.8342
08:24:48|2.8339
08:24:49|2.8339
08:24:50|2.8337
08:24:51|2.8331
08:24:52|2.8299
08:24:53|2.83
08:24:54|2.8306
08:24:55|2.8308
08:24:56|2.829
08:24:57|2.8246
08:24:58|2.8244
08:24:59|2.8259
08:25:00|2.8257
08:25:01|2.8243
08:25:02|2.8231
08:25:03|2.8232
08:25:04|2.824
08:25:05|2.8245
08:25:06|2.8254
08:25:07|2.8254
08:25:08|2.8265
08:25:09|2.8274
08:25:10|2.8274
08:25:11|2.8273
08:25:12|2.8285
08:25:13|2.8289
08:25:14|2.8284
08:25:15|2.8274
08:25:17|2.8266
08:25:19|2.8289
08:25:20|2.8289
08:25:21|2.8293
08:25:22|2.8299
08:25:23|2.8299
08:25:24|2.8303
08:25:25|2.832
08:25:27|2.833
08:25:29|2.8326
08:25:29|2.8327
08:25:31|2.832
08:25:32|2.8311
08:25:33|2.833
08:25:34|2.8334
08:25:35|2.831
08:25:36|2.8315
08:25:37|2.8291
08:25:38|2.8288
08:25:39|2.8288
08:25:40|2.83
08:25:41|2.8307
08:25:42|2.8305
08:25:43|2.8307
08:25:44|2.8281
08:25:45|2.8281
08:25:46|2.8291
08:25:47|2.8309
08:25:48|2.8307
08:25:49|2.8275
08:25:50|2.8282
08:25:51|2.8288
08:25:52|2.8291
08:25:54|2.829
08:25:55|2.8274
08:25:56|2.8284
08:25:57|2.8278
08:25:58|2.827
08:25:59|2.8268
08:26:00|2.8269
08:26:01|2.8282
08:26:02|2.8282
08:26:03|2.8293
08:26:04|2.8297
08:26:04|2.829
08:26:06|2.8295
08:26:07|2.8303
08:26:08|2.8301
08:26:08|2.8284
08:26:10|2.8278
08:26:11|2.8279
08:26:12|2.829
08:26:12|2.8289
08:26:14|2.8281
08:26:15|2.8271
08:26:16|2.8271
08:26:17|2.8271
08:26:19|2.8272
08:26:20|2.8263
08:26:22|2.8263
08:26:22|2.8263
08:26:24|2.8264
08:26:25|2.8238
08:26:26|2.8253
08:26:27|2.8252
08:26:28|2.8261
08:26:29|2.826
08:26:30|2.8285
08:26:31|2.83
08:26:32|2.83
08:26:33|2.8301
08:26:34|2.8292
08:26:35|2.8285
08:26:36|2.8285
08:26:37|2.8274
08:26:38|2.8269
08:26:39|2.8266
08:26:40|2.8253
08:26:41|2.8247
08:26:43|2.8245
08:26:44|2.824
08:26:44|2.8241
08:26:45|2.8233
08:26:47|2.8233
08:26:48|2.8235
08:26:49|2.8232
08:26:50|2.8246
08:26:51|2.8247
08:26:52|2.8252
08:26:53|2.8248
08:26:54|2.8231
08:26:55|2.8233
08:26:56|2.8235
08:26:57|2.8234
08:26:58|2.825
08:26:59|2.8252
08:27:00|2.8265
08:27:01|2.8265
08:27:02|2.8273
08:27:04|2.8264
08:27:04|2.8247
08:27:05|2.8256
08:27:07|2.8269
08:27:07|2.8257
08:27:09|2.8247
08:27:10|2.8249
08:27:10|2.8249
08:27:11|2.8247
08:27:13|2.8249
08:27:13|2.8248
08:27:15|2.8258
08:27:16|2.8257
08:27:16|2.8257
08:27:18|2.8252
08:27:20|2.8253
08:27:20|2.8255
08:27:21|2.8255
08:27:23|2.8262
08:27:25|2.8266
08:27:27|2.8273
08:27:28|2.8276
08:27:29|2.8281
08:27:29|2.8282
08:27:31|2.8276
08:27:32|2.8276
08:27:33|2.8277
08:27:34|2.8277
08:27:35|2.8276
08:27:36|2.8288
08:27:37|2.8294
08:27:38|2.8293
08:27:39|2.8291
08:27:40|2.8282
08:27:41|2.8282
08:27:42|2.8271
08:27:43|2.827
08:27:44|2.8263
08:27:45|2.8264
08:27:46|2.8265
08:27:47|2.8264
08:27:48|2.8257
08:27:49|2.8256
08:27:50|2.8257
08:27:51|2.8256
08:27:52|2.8256
08:27:53|2.8256
08:27:54|2.8255
08:27:55|2.8256
08:27:56|2.8251
08:27:57|2.8255
08:27:58|2.8255
08:27:59|2.8244
08:28:00|2.8244
08:28:01|2.8244
08:28:02|2.8246
08:28:04|2.8246
08:28:04|2.8249
08:28:05|2.8247
08:28:06|2.8249
08:28:07|2.824
08:28:08|2.824
08:28:09|2.824
08:28:10|2.8239
08:28:12|2.8239
08:28:12|2.8239
08:28:13|2.824
08:28:14|2.8239
08:28:15|2.824
08:28:16|2.824
08:28:17|2.824
08:28:18|2.8239
08:28:19|2.824
08:28:21|2.8239
08:28:23|2.8227
08:28:23|2.8207
08:28:25|2.8226
08:28:26|2.8214
08:28:27|2.8217
08:28:27|2.8217
08:28:30|2.8228
08:28:31|2.8208
08:28:32|2.8192
08:28:33|2.8194
08:28:34|2.8209
08:28:35|2.8217
08:28:37|2.8193
08:28:38|2.819
08:28:40|2.8182
08:28:40|2.8183
08:28:41|2.8185
08:28:42|2.8193
08:28:43|2.819
08:28:44|2.8221
08:28:45|2.8197
08:28:46|2.8211
08:28:47|2.8205
08:28:48|2.8194
08:28:49|2.8198
08:28:50|2.8205
08:28:51|2.8206
08:28:52|2.8215
08:28:53|2.8207
08:28:54|2.8224
08:28:55|2.8222
08:28:56|2.8222
08:28:57|2.8204
08:28:58|2.8209
08:28:59|2.8194
08:29:00|2.8194
08:29:01|2.8203
08:29:02|2.8208
08:29:03|2.8204
08:29:04|2.8224
08:29:05|2.8228
08:29:06|2.8228
08:29:07|2.8216
08:29:08|2.8208
08:29:09|2.8216
08:29:10|2.8216
08:29:11|2.8226
08:29:12|2.8219
08:29:13|2.8224
08:29:14|2.8223
08:29:15|2.8223
08:29:17|2.8245
08:29:18|2.8264
08:29:19|2.8285
08:29:20|2.832
08:29:22|2.8327
08:29:24|2.832
08:29:25|2.8338
08:29:25|2.8347
08:29:27|2.8349
08:29:28|2.832
08:29:30|2.8333
08:29:30|2.8334
08:29:31|2.8339
08:29:32|2.8344
08:29:33|2.8352
08:29:35|2.8333
08:29:36|2.834
08:29:37|2.8333
08:29:38|2.8325
08:29:39|2.8337
08:29:41|2.8328
08:29:41|2.8333
08:29:42|2.8299
08:29:43|2.8261
08:29:44|2.8275
08:29:45|2.8288
08:29:47|2.8301
08:29:48|2.8312
08:29:49|2.8303
08:29:50|2.8312
08:29:52|2.8313
08:29:52|2.8305
08:29:54|2.8308
08:29:54|2.8315
08:29:56|2.8314
08:29:56|2.8309
08:29:57|2.8309
08:29:58|2.8309
08:29:59|2.831
08:30:01|2.831
08:30:02|2.8307
08:30:03|2.8301
08:30:04|2.8287
08:30:05|2.8278
08:30:06|2.8272
08:30:07|2.8266
08:30:08|2.8266
08:30:09|2.8266
08:30:10|2.8304
08:30:11|2.8278
08:30:12|2.8277
08:30:13|2.8274
08:30:14|2.8271
08:30:15|2.8276
08:30:16|2.8278
08:30:17|2.8294
08:30:18|2.8292
08:30:19|2.8293
08:30:20|2.8297
08:30:21|2.8282
08:30:23|2.8278
08:30:25|2.8276
08:30:25|2.8277
08:30:26|2.8277
08:30:28|2.8277
08:30:29|2.8281
08:30:31|2.8279
08:30:32|2.828
08:30:32|2.828
08:30:33|2.828
08:30:34|2.828
08:30:36|2.828
08:30:37|2.828
08:30:38|2.829
08:30:38|2.829
08:30:39|2.8288
08:30:40|2.8288
08:30:42|2.829
08:30:43|2.8288
08:30:44|2.8288
08:30:45|2.8289
08:30:46|2.8289
08:30:47|2.8289
08:30:48|2.8289
08:30:49|2.8291
08:30:50|2.8291
08:30:51|2.829
08:30:52|2.8291
08:30:53|2.8291
08:30:54|2.8291
08:30:55|2.8291
08:30:56|2.8291
08:30:57|2.8292
08:30:58|2.83
08:30:59|2.8292
08:31:00|2.8287
08:31:01|2.8291
08:31:02|2.8292
08:31:03|2.8261
08:31:04|2.8248
08:31:05|2.8261
08:31:06|2.8261
08:31:07|2.8261
08:31:08|2.8261
08:31:09|2.8255
08:31:10|2.825
08:31:11|2.8258
08:31:12|2.8253
08:31:13|2.8233
08:31:14|2.8234
08:31:15|2.822
08:31:16|2.8216
08:31:17|2.8211
08:31:18|2.822
08:31:19|2.8215
08:31:20|2.8223
08:31:21|2.8226
08:31:22|2.8228
08:31:23|2.8212
08:31:25|2.8209
08:31:27|2.8204
08:31:27|2.8216
08:31:29|2.8213
08:31:30|2.8232
08:31:31|2.8241
08:31:32|2.8239
08:31:33|2.8239
08:31:34|2.8245
08:31:35|2.8239
08:31:36|2.823
08:31:37|2.8236
08:31:39|2.8238
08:31:40|2.8227
08:31:41|2.8228
08:31:42|2.8219
08:31:43|2.8212
08:31:44|2.8215
08:31:45|2.8215
08:31:46|2.8205
08:31:47|2.8205
08:31:48|2.8207
08:31:49|2.8207
08:31:50|2.8201
08:31:51|2.8219
08:31:52|2.822
08:31:53|2.822
08:31:55|2.8228
08:31:55|2.8235
08:31:56|2.8234
08:31:57|2.8231
08:31:58|2.8227
08:31:59|2.8227
08:32:00|2.8229
08:32:01|2.8231
08:32:02|2.8229
08:32:03|2.823
08:32:04|2.8231
08:32:05|2.8229
08:32:06|2.8229
08:32:07|2.8228
08:32:09|2.8227
08:32:10|2.8215
08:32:11|2.8215
08:32:12|2.8213
08:32:13|2.8208
08:32:14|2.8208
08:32:14|2.8186
08:32:16|2.8186
08:32:16|2.8188
08:32:18|2.8194
08:32:19|2.8185
08:32:20|2.8194
08:32:21|2.8184
08:32:21|2.8185
08:32:23|2.8189
08:32:24|2.8192
08:32:25|2.8187
08:32:27|2.8184
08:32:28|2.8194
08:32:29|2.8193
08:32:30|2.8193
08:32:32|2.8184
08:32:33|2.8182
08:32:33|2.8194
08:32:35|2.8191
08:32:36|2.8193
08:32:37|2.8194
08:32:39|2.8198
08:32:40|2.8193
08:32:41|2.8197
08:32:42|2.82
08:32:43|2.8199
08:32:44|2.82
08:32:45|2.8198
08:32:46|2.82
08:32:47|2.8199
08:32:48|2.82
08:32:49|2.8197
08:32:50|2.8195
08:32:52|2.8189
08:32:52|2.819
08:32:53|2.8194
08:32:54|2.82
08:32:55|2.82
08:32:56|2.8196
08:32:57|2.8198
08:32:58|2.8188
08:32:59|2.8185
08:33:00|2.8191
08:33:01|2.8194
08:33:02|2.8191
08:33:03|2.8191
08:33:04|2.8191
08:33:05|2.8189
08:33:06|2.8188
08:33:07|2.8189
08:33:08|2.8188
08:33:09|2.8189
08:33:10|2.8189
08:33:12|2.8181
08:33:13|2.8182
08:33:14|2.8184
08:33:14|2.8181
08:33:16|2.818
08:33:17|2.8178
08:33:18|2.8181
08:33:18|2.8181
08:33:20|2.8175
08:33:21|2.8175
08:33:22|2.8181
08:33:23|2.8181
08:33:24|2.8164
08:33:25|2.8159
08:33:26|2.816
08:33:28|2.8157
08:33:30|2.8163
08:33:30|2.8163
08:33:31|2.817
08:33:33|2.8168
08:33:33|2.8171
08:33:34|2.8166
08:33:35|2.8174
08:33:36|2.8177
08:33:37|2.8177
08:33:38|2.8181
08:33:39|2.8175
08:33:41|2.8179
08:33:41|2.8179
08:33:42|2.8177
08:33:43|2.8177
08:33:44|2.8176
08:33:45|2.8177
08:33:46|2.8177
08:33:47|2.8177
08:33:48|2.817
08:33:49|2.8169
08:33:50|2.8167
08:33:51|2.8168
08:33:52|2.8169
08:33:53|2.8169
08:33:54|2.8174
08:33:55|2.8171
08:33:56|2.817
08:33:57|2.8173
08:33:58|2.815
08:33:59|2.8164
08:34:01|2.8164
08:34:01|2.8163
08:34:02|2.8162
08:34:04|2.8162
08:34:05|2.8162
08:34:06|2.8162
08:34:07|2.8162
08:34:08|2.8161
08:34:09|2.8161
08:34:09|2.8171
08:34:11|2.8171
08:34:12|2.8174
08:34:13|2.8172
08:34:14|2.8168
08:34:15|2.8164
08:34:16|2.8162
08:34:17|2.8164
08:34:18|2.8165
08:34:19|2.8159
08:34:20|2.8167
08:34:21|2.8171
08:34:21|2.817
08:34:22|2.8168
08:34:24|2.8166
08:34:25|2.8166
08:34:27|2.8165
08:34:28|2.8165
08:34:30|2.8169
08:34:31|2.817
08:34:32|2.8177
08:34:33|2.818
08:34:35|2.818
08:34:36|2.8183
08:34:37|2.8179
08:34:38|2.8178
08:34:39|2.8173
08:34:40|2.8205
08:34:41|2.8219
08:34:42|2.822
08:34:43|2.8218
08:34:44|2.8218
08:34:45|2.822
08:34:46|2.822
08:34:48|2.822
08:34:49|2.8218
08:34:50|2.8218
08:34:50|2.8218
08:34:51|2.8219
08:34:52|2.822
08:34:54|2.822
08:34:55|2.8214
08:34:55|2.8213
08:34:56|2.8215
08:34:58|2.823
08:34:59|2.823
08:34:59|2.8241
08:35:01|2.8249
08:35:01|2.8254
08:35:03|2.8266
08:35:04|2.8274
08:35:05|2.8265
08:35:06|2.8264
08:35:08|2.8278
08:35:08|2.8292
08:35:09|2.8291
08:35:10|2.8293
08:35:12|2.8281
08:35:13|2.8278
08:35:13|2.8266
08:35:15|2.826
08:35:16|2.8261
08:35:17|2.8269
08:35:18|2.8266
08:35:19|2.8265
08:35:20|2.8266
08:35:21|2.8271
08:35:22|2.8271
08:35:23|2.8272
08:35:24|2.8279
08:35:25|2.8278
08:35:26|2.8274
08:35:28|2.8278
08:35:28|2.8279
08:35:30|2.8273
08:35:31|2.8272
08:35:32|2.8278
08:35:33|2.828
08:35:34|2.8275
08:35:35|2.8266
08:35:36|2.8267
08:35:37|2.8266
08:35:38|2.8266
08:35:39|2.8265
08:35:40|2.8266
08:35:41|2.8269
08:35:42|2.8273
08:35:43|2.8262
08:35:44|2.8263
08:35:45|2.8266
08:35:46|2.8265
08:35:47|2.8258
08:35:48|2.8269
08:35:49|2.8269
08:35:50|2.8245
08:35:51|2.8245
08:35:52|2.825
08:35:53|2.8254
08:35:54|2.8255
08:35:55|2.8255
08:35:56|2.8255
08:35:57|2.8262
08:35:58|2.8262
08:35:59|2.8256
08:36:00|2.8258
08:36:01|2.826
08:36:02|2.827
08:36:03|2.8269
08:36:04|2.8267
08:36:05|2.8266
08:36:06|2.8272
08:36:07|2.8271
08:36:08|2.8267
08:36:09|2.8265
08:36:10|2.8272
08:36:11|2.826
08:36:13|2.8261
08:36:13|2.8261
08:36:14|2.8262
08:36:15|2.8261
08:36:16|2.8261
08:36:17|2.8261
08:36:18|2.8261
08:36:20|2.826
08:36:20|2.8261
08:36:21|2.8261
08:36:22|2.8261
08:36:23|2.8261
08:36:24|2.8262
08:36:25|2.8263
08:36:26|2.8266
08:36:28|2.8264
08:36:30|2.8264
08:36:31|2.8264
08:36:32|2.8264
08:36:33|2.8265
08:36:34|2.8263
08:36:35|2.8267
08:36:37|2.8267
08:36:38|2.8265
08:36:39|2.8264
08:36:40|2.8266
08:36:41|2.8266
08:36:42|2.828
08:36:43|2.8277
08:36:44|2.8276
08:36:46|2.8272
08:36:46|2.8272
08:36:47|2.8279
08:36:50|2.8278
08:36:50|2.828
08:36:51|2.828
08:36:52|2.8276
08:36:53|2.8276
08:36:54|2.8276
08:36:55|2.8276
08:36:56|2.8277
08:36:57|2.8277
08:36:58|2.8277
08:36:59|2.8277
08:37:00|2.8278
08:37:02|2.828
08:37:03|2.8279
08:37:04|2.829
08:37:05|2.83
08:37:06|2.8287
08:37:07|2.8349
08:37:08|2.8386
08:37:09|2.8395
08:37:10|2.8385
08:37:11|2.8385
08:37:12|2.8399
08:37:13|2.8397
08:37:14|2.8376
08:37:15|2.8379
08:37:16|2.8379
08:37:17|2.8386
08:37:18|2.8386
08:37:19|2.839
08:37:20|2.8386
08:37:21|2.839
08:37:22|2.839
08:37:23|2.839
08:37:24|2.839
08:37:25|2.8379
08:37:26|2.8377
08:37:27|2.8381
08:37:28|2.8373
08:37:30|2.8377
08:37:30|2.8374
08:37:31|2.8384
08:37:33|2.8385
08:37:34|2.839
08:37:35|2.839
08:37:36|2.8363
08:37:37|2.8372
08:37:38|2.8368
08:37:39|2.8375
08:37:39|2.8385
08:37:41|2.8389
08:37:42|2.8397
08:37:43|2.8398
08:37:44|2.8394
08:37:45|2.84
08:37:46|2.841
08:37:47|2.8405
08:37:48|2.8405
08:37:49|2.8404
08:37:50|2.8405
08:37:51|2.8406
08:37:52|2.8412
08:37:53|2.8407
08:37:54|2.8412
08:37:55|2.8415
08:37:56|2.8415
08:37:57|2.8415
08:37:58|2.8411
08:37:59|2.841
08:38:00|2.841
08:38:01|2.841
08:38:02|2.8418
08:38:03|2.842
08:38:04|2.8429
08:38:05|2.8429
08:38:06|2.8409
08:38:07|2.8412
08:38:08|2.841
08:38:09|2.8407
08:38:10|2.8408
08:38:11|2.841
08:38:13|2.8407
08:38:13|2.843
08:38:15|2.843
08:38:15|2.8427
08:38:17|2.842
08:38:17|2.842
08:38:18|2.842
08:38:20|2.8435
08:38:20|2.8436
08:38:21|2.8439
08:38:22|2.8435
08:38:23|2.8437
08:38:25|2.844
08:38:25|2.843
08:38:26|2.8431
08:38:28|2.8428
08:38:28|2.8431
08:38:30|2.8431
08:38:31|2.8436
08:38:32|2.8427
08:38:33|2.8431
08:38:35|2.843
08:38:36|2.8431
08:38:37|2.8437
08:38:38|2.8421
08:38:39|2.8425
08:38:39|2.842
08:38:40|2.8419
08:38:42|2.8427
08:38:43|2.8427
08:38:44|2.8435
08:38:45|2.8434
08:38:46|2.8429
08:38:47|2.843
08:38:48|2.843
08:38:49|2.8419
08:38:50|2.8419
08:38:51|2.8418
08:38:52|2.8423
08:38:53|2.8417
08:38:54|2.8423
08:38:55|2.8421
08:38:56|2.8423
08:38:57|2.8429
08:38:58|2.8429
08:38:59|2.8428
08:39:00|2.8428
08:39:01|2.8428
08:39:02|2.843
08:39:03|2.8428
08:39:05|2.8428
08:39:07|2.8431
08:39:07|2.8424
08:39:08|2.8427
08:39:09|2.8424
08:39:10|2.8428
08:39:11|2.8429
08:39:12|2.8425
08:39:13|2.8427
08:39:14|2.8417
08:39:15|2.8409
08:39:16|2.8398
08:39:17|2.8397
08:39:18|2.8393
08:39:19|2.8404
08:39:20|2.8403
08:39:22|2.8382
08:39:22|2.8369
08:39:23|2.8383
08:39:24|2.8336
08:39:25|2.8341
08:39:26|2.8343
08:39:27|2.8327
08:39:28|2.8337
08:39:29|2.8336
08:39:31|2.8326
08:39:33|2.8341
08:39:34|2.833
08:39:36|2.8331
08:39:36|2.8347
08:39:37|2.8358
08:39:39|2.8379
08:39:39|2.8382
08:39:40|2.839
08:39:41|2.8382
08:39:43|2.8383
08:39:43|2.839
08:39:45|2.8391
08:39:45|2.8358
08:39:47|2.8369
08:39:48|2.837
08:39:48|2.8377
08:39:50|2.8377
08:39:51|2.8385
08:39:51|2.8387
08:39:53|2.8384
08:39:54|2.8392
08:39:55|2.8392
08:39:56|2.8392
08:39:57|2.8391
08:39:58|2.84
08:39:58|2.8396
08:40:00|2.8391
08:40:01|2.8382
08:40:02|2.8359
08:40:02|2.8349
08:40:03|2.8338
08:40:04|2.8345
08:40:06|2.8344
08:40:07|2.8344
08:40:08|2.8341
08:40:09|2.835
08:40:10|2.8362
08:40:11|2.8365
08:40:12|2.8374
08:40:13|2.8368
08:40:14|2.8373
08:40:15|2.8378
08:40:16|2.8387
08:40:17|2.8394
08:40:18|2.839
08:40:19|2.8393
08:40:20|2.8384
08:40:21|2.8389
08:40:22|2.839
08:40:23|2.8378
08:40:24|2.8378
08:40:25|2.838
08:40:26|2.8389
08:40:27|2.838
08:40:28|2.8381
08:40:29|2.8383
08:40:30|2.8391
08:40:32|2.8384
08:40:33|2.8396
08:40:34|2.8396
08:40:35|2.8393
08:40:37|2.841
08:40:38|2.8404
08:40:39|2.8404
08:40:40|2.8416
08:40:41|2.8414
08:40:42|2.8404
08:40:43|2.841
08:40:44|2.841
08:40:46|2.841
08:40:46|2.8411
08:40:48|2.8406
08:40:48|2.8402
08:40:49|2.8408
08:40:50|2.8408
08:40:52|2.8422
08:40:53|2.8417
08:40:54|2.8425
08:40:55|2.8423
08:40:55|2.8424
08:40:56|2.8427
08:40:58|2.8426
08:40:58|2.8424
08:41:00|2.8417
08:41:00|2.8432
08:41:01|2.8432
08:41:03|2.8435
08:41:03|2.8435
08:41:05|2.8426
08:41:06|2.8417
08:41:06|2.8431
08:41:07|2.8426
08:41:08|2.8432
08:41:10|2.843
08:41:11|2.8432
08:41:11|2.8432
08:41:12|2.843
08:41:14|2.843
08:41:15|2.8429
08:41:16|2.8431
08:41:17|2.8432
08:41:17|2.8432
08:41:18|2.8432
08:41:20|2.843
08:41:21|2.8435
08:41:22|2.8435
08:41:22|2.8438
08:41:24|2.8436
08:41:24|2.8436
08:41:26|2.8439
08:41:26|2.8439
08:41:28|2.844
08:41:28|2.8437
08:41:30|2.8437
08:41:31|2.8437
08:41:32|2.8437
08:41:33|2.8438
08:41:35|2.844
08:41:37|2.8438
08:41:38|2.844
08:41:39|2.844
08:41:40|2.844
08:41:40|2.8445
08:41:42|2.845
08:41:43|2.845
08:41:44|2.845
08:41:45|2.845
08:41:46|2.845
08:41:48|2.845
08:41:49|2.845
08:41:50|2.845
08:41:51|2.8459
08:41:52|2.8462
08:41:53|2.8456
08:41:54|2.8457
08:41:55|2.8466
08:41:56|2.847
08:41:57|2.8477
08:41:58|2.8481
08:41:59|2.8481
08:42:00|2.8495
08:42:01|2.8495
08:42:02|2.85
08:42:03|2.85
08:42:05|2.8507
08:42:06|2.8518
08:42:07|2.8515
08:42:08|2.8516
08:42:09|2.8511
08:42:10|2.8511
08:42:10|2.8515
08:42:11|2.8512
08:42:13|2.8513
08:42:14|2.8514
08:42:15|2.8542
08:42:16|2.8569
08:42:16|2.8567
08:42:18|2.8566
08:42:19|2.8572
08:42:20|2.8578
08:42:21|2.8577
08:42:22|2.8563
08:42:22|2.8564
08:42:24|2.857
08:42:25|2.8565
08:42:26|2.858
08:42:27|2.857
08:42:28|2.8573
08:42:29|2.8576
08:42:30|2.8574
08:42:31|2.8575
08:42:32|2.8581
08:42:32|2.8573
08:42:35|2.8578
08:42:36|2.857
08:42:38|2.8569
08:42:39|2.8577
08:42:40|2.8577
08:42:41|2.8574
08:42:42|2.8551
08:42:43|2.8565
08:42:44|2.8565
08:42:45|2.8561
08:42:46|2.8558
08:42:47|2.8569
08:42:48|2.8566
08:42:49|2.8582
08:42:50|2.8572
08:42:51|2.8475
08:42:52|2.8475
08:42:53|2.8515
08:42:54|2.8502
08:42:55|2.8507
08:42:56|2.8509
08:42:58|2.8515
08:42:58|2.8527
08:43:00|2.8511
08:43:00|2.8519
08:43:01|2.8519
08:43:03|2.8499
08:43:03|2.8513
08:43:04|2.851
08:43:05|2.8526
08:43:06|2.8528
08:43:07|2.8525
08:43:09|2.8533
08:43:09|2.8529
08:43:11|2.8534
08:43:11|2.8538
08:43:12|2.8534
08:43:13|2.8527
08:43:14|2.8538
08:43:16|2.8543
08:43:16|2.8548
08:43:18|2.8553
08:43:19|2.8554
08:43:19|2.8529
08:43:20|2.8546
08:43:21|2.8523
08:43:22|2.8511
08:43:23|2.8501
08:43:26|2.8474
08:43:26|2.8482
08:43:27|2.8498
08:43:28|2.8504
08:43:29|2.8501
08:43:30|2.8512
08:43:31|2.8514
08:43:32|2.8512
08:43:33|2.8509
08:43:35|2.8509
08:43:36|2.8508
08:43:37|2.8483
08:43:38|2.8487
08:43:40|2.8488
08:43:40|2.8488
08:43:41|2.8497
08:43:42|2.8497
08:43:43|2.8486
08:43:44|2.8499
08:43:45|2.8499
08:43:46|2.8506
08:43:47|2.8506
08:43:48|2.849
08:43:49|2.8489
08:43:50|2.8488
08:43:51|2.8492
08:43:52|2.8492
08:43:53|2.8486
08:43:55|2.8488
08:43:56|2.8473
08:43:57|2.8426
08:43:58|2.8405
08:43:59|2.8388
08:44:00|2.8401
08:44:01|2.8405
08:44:02|2.8402
08:44:03|2.8403
08:44:04|2.8397
08:44:05|2.8404
08:44:07|2.839
08:44:08|2.8399
08:44:08|2.8404
08:44:09|2.8402
08:44:11|2.8412
08:44:12|2.8414
08:44:12|2.8451
08:44:14|2.8458
08:44:15|2.8457
08:44:16|2.8457
08:44:17|2.8445
08:44:18|2.8447
08:44:19|2.8466
08:44:19|2.8462
08:44:20|2.8457
08:44:21|2.8459
08:44:22|2.8458
08:44:23|2.8452
08:44:24|2.8446
08:44:25|2.845
08:44:26|2.845
08:44:27|2.8461
08:44:29|2.8439
08:44:29|2.8437
08:44:30|2.844
08:44:31|2.8436
08:44:32|2.8436
08:44:34|2.8435
08:44:35|2.8435
08:44:36|2.8444
08:44:37|2.8445
08:44:38|2.8454
08:44:40|2.8456
08:44:42|2.8458
08:44:42|2.8462
08:44:43|2.8532
08:44:44|2.8527
08:44:45|2.8521
08:44:46|2.8513
08:44:48|2.852
08:44:49|2.8526
08:44:50|2.8532
08:44:51|2.852
08:44:52|2.8551
08:44:53|2.8531
08:44:54|2.8536
08:44:54|2.8542
08:44:56|2.8542
08:44:57|2.8524
08:44:58|2.8508
08:44:59|2.8523
08:45:00|2.8523
08:45:01|2.852
08:45:02|2.8508
08:45:03|2.8506
08:45:04|2.8504
08:45:05|2.8498
08:45:06|2.8511
08:45:07|2.85
08:45:08|2.85
08:45:09|2.852
08:45:10|2.8522
08:45:11|2.851
08:45:12|2.851
08:45:13|2.8513
08:45:14|2.8525
08:45:15|2.8525
08:45:16|2.8532
08:45:17|2.8536
08:45:18|2.8542
08:45:19|2.8537
08:45:20|2.8543
08:45:21|2.8551
08:45:22|2.8547
08:45:23|2.8551
08:45:24|2.854
08:45:25|2.8543
08:45:26|2.8542
08:45:27|2.8549
08:45:28|2.8549
08:45:29|2.8546
08:45:30|2.8548
08:45:31|2.8549
08:45:32|2.8549
08:45:33|2.8549
08:45:34|2.8556
08:45:35|2.8556
08:45:36|2.8548
08:45:38|2.8552
08:45:39|2.8556
08:45:40|2.8556
08:45:41|2.8557
08:45:42|2.8556
08:45:43|2.8552
08:45:44|2.8569
08:45:45|2.8571
08:45:46|2.8564
08:45:47|2.8556
08:45:48|2.8557
08:45:49|2.8569
08:45:50|2.8584
08:45:51|2.8578
08:45:52|2.8582
08:45:53|2.858
08:45:54|2.8574
08:45:55|2.858
08:45:57|2.8574
08:45:58|2.8581
08:45:59|2.8578
08:46:00|2.8575
08:46:01|2.858
08:46:02|2.858
08:46:03|2.8584
08:46:04|2.8587
08:46:05|2.8584
08:46:06|2.8584
08:46:07|2.859
08:46:09|2.8552
08:46:09|2.8549
08:46:10|2.8549
08:46:12|2.8546
08:46:12|2.8532
08:46:14|2.8519
08:46:15|2.8517
08:46:16|2.8538
08:46:17|2.8539
08:46:18|2.8532
08:46:19|2.8526
08:46:20|2.8524
08:46:21|2.8531
08:46:22|2.8528
08:46:23|2.8531
08:46:24|2.8531
08:46:25|2.853
08:46:26|2.853
08:46:27|2.8532
08:46:28|2.8531
08:46:29|2.8531
08:46:30|2.8529
08:46:31|2.8529
08:46:32|2.8529
08:46:33|2.8529
08:46:34|2.8529
08:46:35|2.8528
08:46:36|2.8516
08:46:37|2.8525
08:46:39|2.8524
08:46:40|2.8525
08:46:42|2.852
08:46:44|2.853
08:46:46|2.8538
08:46:46|2.8535
08:46:48|2.8538
08:46:49|2.8537
08:46:51|2.8536
08:46:52|2.8538
08:46:53|2.8538
08:46:55|2.8537
08:46:55|2.8537
08:46:56|2.8539
08:46:57|2.8538
08:46:58|2.8538
08:46:59|2.8531
08:47:00|2.8526
08:47:01|2.8526
08:47:02|2.8534
08:47:03|2.8532
08:47:04|2.8529
08:47:05|2.8529
08:47:06|2.8529
08:47:07|2.8534
08:47:08|2.8534
08:47:09|2.8534
08:47:10|2.8541
08:47:11|2.8536
08:47:12|2.8534
08:47:14|2.8532
08:47:15|2.8532
08:47:16|2.8529
08:47:17|2.8529
08:47:18|2.8525
08:47:19|2.8525
08:47:20|2.8525
08:47:21|2.8528
08:47:22|2.8528
08:47:23|2.8528
08:47:24|2.8526
08:47:25|2.852
08:47:26|2.8527
08:47:27|2.8525
08:47:28|2.8536
08:47:29|2.8535
08:47:30|2.8537
08:47:31|2.8541
08:47:32|2.854
08:47:33|2.854
08:47:34|2.8547
08:47:35|2.8539
08:47:36|2.855
08:47:37|2.8536
08:47:38|2.8538
08:47:40|2.8539
08:47:41|2.854
08:47:42|2.8542
08:47:43|2.855
08:47:44|2.8549
08:47:45|2.8549
08:47:47|2.8548
08:47:48|2.855
08:47:49|2.8544
08:47:49|2.8572
08:47:51|2.8576
08:47:52|2.8576
08:47:53|2.8572
08:47:55|2.857
08:47:55|2.8568
08:47:56|2.858
08:47:57|2.8571
08:47:58|2.8583
08:47:59|2.8588
08:48:00|2.8597
08:48:01|2.8604
08:48:02|2.8603
08:48:03|2.8603
08:48:05|2.8595
08:48:06|2.8596
08:48:07|2.8591
08:48:08|2.8591
08:48:09|2.8591
08:48:10|2.8594
08:48:11|2.8592
08:48:12|2.8605
08:48:13|2.8621
08:48:15|2.8631
08:48:16|2.862
08:48:17|2.8624
08:48:18|2.8636
08:48:18|2.8608
08:48:19|2.8636
08:48:21|2.8626
08:48:22|2.8601
08:48:23|2.8604
08:48:24|2.8623
08:48:25|2.8704
08:48:25|2.8708
08:48:27|2.871
08:48:28|2.8701
08:48:28|2.8689
08:48:29|2.8717
08:48:31|2.8656
08:48:32|2.8664
08:48:32|2.8657
08:48:33|2.8654
08:48:34|2.8671
08:48:37|2.8672
08:48:37|2.8668
08:48:39|2.8669
08:48:41|2.867
08:48:41|2.8666
08:48:43|2.8681
08:48:45|2.8678
08:48:45|2.8678
08:48:46|2.8676
08:48:48|2.8671
08:48:49|2.8683
08:48:50|2.868
08:48:51|2.8679
08:48:52|2.8683
08:48:53|2.8681
08:48:55|2.8677
08:48:56|2.8681
08:48:57|2.8681
08:48:58|2.8684
08:48:59|2.8677
08:49:00|2.8677
08:49:01|2.867
08:49:02|2.868
08:49:03|2.8681
08:49:04|2.868
08:49:05|2.868
08:49:06|2.8681
08:49:07|2.8677
08:49:08|2.8654
08:49:09|2.8643
08:49:10|2.8648
08:49:11|2.862
08:49:12|2.8635
08:49:13|2.8635
08:49:14|2.8643
08:49:15|2.8653
08:49:16|2.8671
08:49:17|2.8669
08:49:18|2.8671
08:49:19|2.8653
08:49:20|2.8653
08:49:21|2.8655
08:49:22|2.8654
08:49:23|2.8663
08:49:24|2.8666
08:49:25|2.8666
08:49:26|2.8668
08:49:27|2.8659
08:49:28|2.8661
08:49:29|2.8663
08:49:30|2.8663
08:49:31|2.8661
08:49:32|2.8661
08:49:33|2.8668
08:49:34|2.8671
08:49:35|2.8648
08:49:36|2.8642
08:49:37|2.8643
08:49:38|2.8635
08:49:39|2.8648
08:49:40|2.8648
08:49:42|2.8643
08:49:43|2.8671
08:49:44|2.8664
08:49:45|2.868
08:49:46|2.8672
08:49:48|2.8678
08:49:49|2.868
08:49:50|2.8678
08:49:51|2.8673
08:49:52|2.8672
08:49:53|2.8676
08:49:54|2.8676
08:49:54|2.8683
08:49:56|2.8683
08:49:57|2.8684
08:49:57|2.8677
08:49:58|2.8682
08:50:00|2.8678
08:50:01|2.8668
08:50:02|2.8669
08:50:03|2.8674
08:50:04|2.8675
08:50:05|2.8674
08:50:06|2.867
08:50:07|2.8675
08:50:08|2.8657
08:50:09|2.8658
08:50:10|2.8658
08:50:11|2.8658
08:50:12|2.8663
08:50:13|2.866
08:50:14|2.8661
08:50:14|2.8664
08:50:16|2.8654
08:50:17|2.8646
08:50:18|2.864
08:50:19|2.8647
08:50:20|2.8631
08:50:20|2.8609
08:50:22|2.8612
08:50:23|2.863
08:50:24|2.8637
08:50:25|2.8623
08:50:25|2.8607
08:50:27|2.8593
08:50:28|2.8625
08:50:29|2.8629
08:50:30|2.8616
08:50:30|2.8611
08:50:32|2.8611
08:50:33|2.8599
08:50:34|2.8607
08:50:35|2.8602
08:50:36|2.8603
08:50:37|2.8605
08:50:38|2.86
08:50:38|2.86
08:50:39|2.8609
08:50:41|2.8601
08:50:43|2.8607
08:50:43|2.8604
08:50:45|2.8587
08:50:47|2.8584
08:50:48|2.8577
08:50:49|2.8577
08:50:51|2.8586
08:50:51|2.859
08:50:53|2.8579
08:50:54|2.8577
08:50:55|2.8575
08:50:56|2.8575
08:50:57|2.8566
08:50:58|2.8554
08:50:59|2.8522
08:51:00|2.8503
08:51:01|2.8501
08:51:02|2.8507
08:51:03|2.852
08:51:04|2.853
08:51:05|2.8532
08:51:06|2.8529
08:51:07|2.8532
08:51:08|2.8546
08:51:09|2.8562
08:51:10|2.8566
08:51:11|2.8588
08:51:12|2.8588
08:51:13|2.8595
08:51:14|2.8589
08:51:15|2.8582
08:51:16|2.8582
08:51:17|2.8584
08:51:18|2.8588
08:51:19|2.8588
08:51:20|2.8582
08:51:21|2.8583
08:51:22|2.8582
08:51:23|2.857
08:51:24|2.8569
08:51:25|2.857
08:51:26|2.8554
08:51:27|2.8563
08:51:28|2.8561
08:51:29|2.8561
08:51:30|2.8545
08:51:31|2.8533
08:51:32|2.8544
08:51:33|2.855
08:51:34|2.8555
08:51:35|2.8546
08:51:36|2.8557
08:51:37|2.856
08:51:38|2.856
08:51:39|2.8559
08:51:40|2.8559
08:51:41|2.8557
08:51:42|2.8564
08:51:44|2.8549
08:51:45|2.8547
08:51:46|2.8539
08:51:47|2.8547
08:51:49|2.8547
08:51:50|2.8555
08:51:50|2.8549
08:51:52|2.8546
08:51:53|2.854
08:51:54|2.8549
08:51:55|2.8552
08:51:56|2.8558
08:51:57|2.8557
08:51:58|2.8557
08:51:59|2.8544
08:52:00|2.8543
08:52:01|2.8549
08:52:02|2.8551
08:52:03|2.8572
08:52:04|2.8567
08:52:05|2.8556
08:52:06|2.8562
08:52:08|2.8558
08:52:09|2.8549
08:52:10|2.8549
08:52:11|2.8556
08:52:12|2.8556
08:52:12|2.8556
08:52:14|2.8549
08:52:15|2.8549
08:52:16|2.8562
08:52:17|2.8559
08:52:18|2.8546
08:52:19|2.8565
08:52:20|2.8572
08:52:21|2.8572
08:52:22|2.8572
08:52:24|2.8562
08:52:24|2.8557
08:52:25|2.8572
08:52:26|2.8573
08:52:27|2.8573
08:52:28|2.8573
08:52:29|2.8571
08:52:30|2.8562
08:52:31|2.857
08:52:32|2.857
08:52:33|2.8566
08:52:35|2.8562
08:52:35|2.8572
08:52:36|2.8566
08:52:37|2.8566
08:52:38|2.8566
08:52:39|2.8564
08:52:40|2.8566
08:52:41|2.857
08:52:42|2.8563
08:52:44|2.8565
08:52:45|2.8566
08:52:46|2.8566
08:52:47|2.8581
08:52:48|2.8585
08:52:49|2.8586
08:52:50|2.8591
08:52:51|2.8585
08:52:52|2.8584
08:52:54|2.8583
08:52:55|2.8583
08:52:56|2.8579
08:52:57|2.8579
08:52:58|2.8579
08:52:59|2.8579
08:53:00|2.8579
08:53:02|2.8591
08:53:02|2.8586
08:53:03|2.8586
08:53:04|2.8567
08:53:05|2.8574
08:53:06|2.8574
08:53:07|2.8566
08:53:09|2.8569
08:53:11|2.8569
08:53:11|2.857
08:53:12|2.8579
08:53:13|2.8579
08:53:14|2.8584
08:53:15|2.8586
08:53:16|2.8583
08:53:17|2.8583
08:53:19|2.8583
08:53:19|2.858
08:53:21|2.8567
08:53:21|2.8583
08:53:23|2.8578
08:53:24|2.8578
08:53:25|2.8578
08:53:25|2.8567
08:53:27|2.8572
08:53:27|2.8571
08:53:29|2.857
08:53:30|2.8569
08:53:30|2.8569
08:53:32|2.8569
08:53:33|2.8572
08:53:34|2.857
08:53:34|2.8566
08:53:35|2.8564
08:53:36|2.8565
08:53:37|2.8564
08:53:38|2.8571
08:53:39|2.8571
08:53:41|2.8571
08:53:42|2.8572
08:53:42|2.8575
08:53:43|2.8575
08:53:44|2.8578
08:53:46|2.8576
08:53:47|2.8576
08:53:49|2.8578
08:53:49|2.8578
08:53:51|2.8578
08:53:52|2.8578
08:53:53|2.8578
08:53:54|2.8578
08:53:56|2.8578
08:53:57|2.8578
08:53:57|2.8578
08:53:59|2.858
08:53:59|2.858
08:54:01|2.8575
08:54:02|2.8578
08:54:03|2.8577
08:54:04|2.8579
08:54:06|2.8578
08:54:07|2.858
08:54:08|2.8583
08:54:08|2.8581
08:54:10|2.8578
08:54:11|2.8578
08:54:12|2.8581
08:54:13|2.8581
08:54:13|2.8584
08:54:15|2.8581
08:54:16|2.8559
08:54:17|2.8574
08:54:18|2.857
08:54:19|2.856
08:54:20|2.856
08:54:21|2.8562
08:54:22|2.8562
08:54:23|2.856
08:54:23|2.8554
08:54:25|2.8568
08:54:26|2.8569
08:54:26|2.8567
08:54:28|2.8564
08:54:29|2.855
08:54:30|2.8571
08:54:30|2.8563
08:54:32|2.8558
08:54:33|2.8561
08:54:34|2.8559
08:54:34|2.8556
08:54:36|2.8556
08:54:37|2.8554
08:54:38|2.8554
08:54:38|2.8554
08:54:40|2.8554
08:54:40|2.8555
08:54:42|2.8566
08:54:43|2.8564
08:54:44|2.8565
08:54:44|2.8559
08:54:46|2.8554
08:54:48|2.8552
08:54:49|2.8552
08:54:51|2.8562
08:54:52|2.8554
08:54:53|2.8554
08:54:54|2.8554
08:54:55|2.8561
08:54:56|2.8554
08:54:57|2.8559
08:54:58|2.8612
08:54:59|2.8627
08:55:00|2.8608
08:55:02|2.8622
08:55:03|2.8626
08:55:04|2.8613
08:55:04|2.8601
08:55:06|2.8588
08:55:06|2.8586
08:55:08|2.858
08:55:09|2.8566
08:55:10|2.8577
08:55:10|2.8577
08:55:11|2.8566
08:55:12|2.8576
08:55:13|2.8575
08:55:15|2.8578
08:55:15|2.8574
08:55:17|2.8571
08:55:17|2.8573
08:55:19|2.8576
08:55:19|2.857
08:55:21|2.8555
08:55:21|2.8554
08:55:22|2.8558
08:55:23|2.8554
08:55:25|2.8554
08:55:25|2.8559
08:55:26|2.8561
08:55:27|2.8556
08:55:28|2.8554
08:55:30|2.8555
08:55:30|2.8558
08:55:32|2.8565
08:55:33|2.8565
08:55:34|2.8562
08:55:34|2.8562
08:55:36|2.856
08:55:37|2.856
08:55:38|2.8563
08:55:39|2.8559
08:55:40|2.8558
08:55:41|2.8559
08:55:42|2.8559
08:55:43|2.8554
08:55:44|2.8576
08:55:45|2.8555
08:55:47|2.856
08:55:48|2.856
08:55:50|2.8557
08:55:51|2.8554
08:55:52|2.8557
08:55:54|2.8541
08:55:55|2.8537
08:55:56|2.8532
08:55:57|2.8527
08:55:58|2.8523
08:55:59|2.8493
08:56:01|2.8505
08:56:01|2.8488
08:56:03|2.8485
08:56:03|2.8492
08:56:05|2.8492
08:56:06|2.8494
08:56:07|2.849
08:56:08|2.8508
08:56:09|2.8488
08:56:10|2.8487
08:56:11|2.8487
08:56:12|2.8477
08:56:13|2.8478
08:56:13|2.8485
08:56:15|2.8485
08:56:15|2.8486
08:56:16|2.8481
08:56:17|2.8477
08:56:18|2.8469
08:56:20|2.8462
08:56:20|2.8444
08:56:21|2.843
08:56:23|2.843
08:56:23|2.8433
08:56:25|2.8422
08:56:25|2.8437
08:56:26|2.8423
08:56:28|2.8399
08:56:28|2.8386
08:56:29|2.839
08:56:31|2.839
08:56:31|2.8388
08:56:32|2.8378
08:56:33|2.8378
08:56:35|2.8398
08:56:35|2.8435
08:56:36|2.8446
08:56:38|2.8442
08:56:39|2.8442
08:56:40|2.8441
08:56:41|2.844
08:56:42|2.8435
08:56:43|2.8426
08:56:44|2.8434
08:56:45|2.8435
08:56:46|2.8448
08:56:47|2.8445
08:56:49|2.845
08:56:50|2.8449
08:56:51|2.8445
08:56:52|2.8444
08:56:53|2.8445
08:56:54|2.8433
08:56:55|2.8451
08:56:56|2.8478
08:56:57|2.8485
08:56:58|2.8484
08:56:59|2.8475
08:57:01|2.8444
08:57:03|2.8446
08:57:03|2.8435
08:57:05|2.8462
08:57:06|2.8461
08:57:07|2.846
08:57:08|2.8463
08:57:09|2.8463
08:57:10|2.8493
08:57:11|2.8491
08:57:12|2.8489
08:57:13|2.8496
08:57:14|2.8496
08:57:15|2.8499
08:57:16|2.849
08:57:17|2.8484
08:57:18|2.848
08:57:19|2.847
08:57:20|2.8468
08:57:21|2.8464
08:57:22|2.8471
08:57:23|2.847
08:57:23|2.846
08:57:24|2.8482
08:57:26|2.848
08:57:27|2.8472
08:57:27|2.8471
08:57:29|2.8471
08:57:30|2.8471
08:57:31|2.846
08:57:31|2.8463
08:57:33|2.8457
08:57:34|2.8458
08:57:34|2.8459
08:57:36|2.8464
08:57:36|2.8454
08:57:37|2.8449
08:57:39|2.8447
08:57:40|2.8446
08:57:40|2.8435
08:57:42|2.844
08:57:43|2.8451
08:57:44|2.8445
08:57:45|2.8449
08:57:46|2.8449
08:57:47|2.8452
08:57:49|2.8454
08:57:50|2.844
08:57:52|2.8451
08:57:53|2.8446
08:57:54|2.8447
08:57:54|2.8451
08:57:56|2.845
08:57:56|2.845
08:57:58|2.845
08:57:58|2.8446
08:58:00|2.8446
08:58:00|2.8384
08:58:01|2.8407
08:58:02|2.8399
08:58:04|2.84
08:58:05|2.8388
08:58:06|2.8394
08:58:06|2.8394
08:58:07|2.8398
08:58:08|2.8395
08:58:10|2.8391
08:58:10|2.8393
08:58:12|2.8392
08:58:12|2.8387
08:58:13|2.8385
08:58:14|2.8385
08:58:16|2.8389
08:58:17|2.8363
08:58:17|2.8364
08:58:19|2.8383
08:58:19|2.8352
08:58:20|2.8355
08:58:21|2.8356
08:58:23|2.8362
08:58:24|2.8363
08:58:24|2.8356
08:58:25|2.8356
08:58:26|2.8354
08:58:27|2.8355
08:58:29|2.8355
08:58:30|2.8365
08:58:30|2.8353
08:58:31|2.8342
08:58:32|2.8352
08:58:33|2.8347
08:58:34|2.8401
08:58:35|2.8423
08:58:37|2.8439
08:58:38|2.8427
08:58:39|2.8429
08:58:40|2.843
08:58:41|2.8436
08:58:41|2.8427
08:58:42|2.8434
08:58:43|2.8434
08:58:45|2.8425
08:58:45|2.8425
08:58:46|2.8426
08:58:48|2.8423
08:58:48|2.8423
08:58:49|2.8429
08:58:51|2.8446
08:58:52|2.8434
08:58:54|2.8435
08:58:56|2.8453
08:58:57|2.8451
08:58:58|2.8451
08:58:58|2.8446
08:58:59|2.8446
08:59:01|2.8446
08:59:01|2.844
08:59:03|2.8436
08:59:04|2.8434
08:59:05|2.8444
08:59:05|2.8442
08:59:06|2.8447
08:59:09|2.8433
08:59:09|2.8431
08:59:10|2.844
08:59:11|2.844
08:59:12|2.8419
08:59:13|2.8436
08:59:14|2.8433
08:59:15|2.8434
08:59:16|2.8428
08:59:17|2.8412
08:59:18|2.8412
08:59:19|2.8421
08:59:20|2.8412
08:59:22|2.8422
08:59:22|2.8434
08:59:24|2.8413
08:59:25|2.84
08:59:26|2.8397
08:59:26|2.8393
08:59:28|2.8386
08:59:29|2.8384
08:59:30|2.8398
08:59:30|2.8397
08:59:32|2.8377
08:59:33|2.8386
08:59:34|2.8386
08:59:35|2.839
08:59:36|2.8384
08:59:36|2.8386
08:59:38|2.8397
08:59:38|2.8397
08:59:40|2.8389
08:59:41|2.8388
08:59:42|2.8388
08:59:43|2.8383
08:59:43|2.844
08:59:44|2.8447
08:59:46|2.8447
08:59:47|2.844
08:59:48|2.8439
08:59:49|2.844
08:59:49|2.844
08:59:52|2.8441
08:59:53|2.8433
08:59:55|2.8435
08:59:56|2.8417
08:59:57|2.8426
08:59:59|2.8411
09:00:00|2.8418
09:00:01|2.8421
09:00:02|2.841
09:00:04|2.842
09:00:04|2.842
09:00:06|2.8413
09:00:06|2.8426
09:00:08|2.8423
09:00:08|2.8433
09:00:10|2.8429
09:00:10|2.8432
09:00:12|2.8429
09:00:13|2.8419
09:00:14|2.8414
09:00:16|2.8409
09:00:16|2.8426
09:00:17|2.8429
09:00:18|2.8428
09:00:20|2.8428
09:00:20|2.8424
09:00:21|2.8398
09:00:22|2.8406
09:00:23|2.8406
09:00:24|2.8409
09:00:25|2.8404
09:00:27|2.8403
09:00:28|2.8398
09:00:29|2.8402
09:00:30|2.8399
09:00:30|2.841
09:00:32|2.8403
09:00:32|2.8403
09:00:34|2.8409
09:00:35|2.8391
09:00:36|2.8394
09:00:36|2.8394
09:00:38|2.8398
09:00:38|2.8394
09:00:39|2.8394
09:00:41|2.8394
09:00:41|2.8394
09:00:42|2.8396
09:00:44|2.8398
09:00:44|2.8397
09:00:46|2.8397
09:00:47|2.8395
09:00:48|2.8389
09:00:48|2.8395
09:00:50|2.8397
09:00:51|2.8396
09:00:53|2.8395
09:00:54|2.8398
09:00:55|2.8398
09:00:56|2.8398
09:00:58|2.8394
09:00:59|2.8397
09:00:59|2.8397
09:01:00|2.8396
09:01:02|2.8396
09:01:03|2.84
09:01:03|2.8399
09:01:05|2.84
09:01:06|2.8401
09:01:08|2.8398
09:01:09|2.8399
09:01:10|2.8399
09:01:11|2.84
09:01:12|2.84
09:01:13|2.8399
09:01:14|2.8375
09:01:16|2.8385
09:01:16|2.839
09:01:18|2.8379
09:01:18|2.838
09:01:20|2.8389
09:01:22|2.8378
09:01:22|2.8375
09:01:23|2.8378
09:01:24|2.8378
09:01:25|2.8378
09:01:26|2.8377
09:01:27|2.838
09:01:28|2.8377
09:01:29|2.8388
09:01:30|2.8394
09:01:31|2.8398
09:01:33|2.84
09:01:33|2.84
09:01:34|2.8398
09:01:35|2.8391
09:01:36|2.8397
09:01:37|2.84
09:01:38|2.8385
09:01:39|2.8385
09:01:40|2.8378
09:01:41|2.838
09:01:42|2.8383
09:01:44|2.8383
09:01:45|2.838
09:01:45|2.8384
09:01:47|2.8384
09:01:48|2.8385
09:01:48|2.8385
09:01:50|2.8385
09:01:51|2.8388
09:01:52|2.8386
09:01:54|2.8384
09:01:55|2.8393
09:01:56|2.8393
09:01:57|2.8386
09:01:59|2.8386
09:02:00|2.8383
09:02:00|2.837
09:02:02|2.8366
09:02:04|2.836
09:02:05|2.8349
09:02:06|2.8345
09:02:06|2.8349
09:02:07|2.8347
09:02:08|2.8318
09:02:10|2.8335
09:02:10|2.8344
09:02:11|2.8336
09:02:13|2.8334
09:02:14|2.833
09:02:15|2.8342
09:02:16|2.8356
09:02:17|2.8356
09:02:18|2.8353
09:02:19|2.8335
09:02:19|2.8343
09:02:20|2.8339
09:02:22|2.834
09:02:22|2.8342
09:02:23|2.8343
09:02:24|2.8351
09:02:25|2.8346
09:02:26|2.8344
09:02:28|2.8344
09:02:29|2.8354
09:02:29|2.8318
09:02:30|2.8313
09:02:32|2.8281
09:02:33|2.8289
09:02:34|2.8304
09:02:34|2.8294
09:02:35|2.8324
09:02:37|2.8324
09:02:37|2.8324
09:02:38|2.8322
09:02:39|2.8311
09:02:41|2.8315
09:02:41|2.8315
09:02:42|2.8324
09:02:43|2.8323
09:02:45|2.8324
09:02:45|2.8315
09:02:46|2.8312
09:02:48|2.8312
09:02:49|2.8319
09:02:49|2.8325
09:02:50|2.8337
09:02:51|2.8323
09:02:52|2.8299
09:02:54|2.8299
09:02:55|2.8313
09:02:56|2.8299
09:02:58|2.8286
09:02:58|2.8294
09:02:59|2.8315
09:03:01|2.8302
09:03:02|2.829
09:03:03|2.829
09:03:04|2.829
09:03:05|2.8284
09:03:07|2.8245
09:03:08|2.8218
09:03:09|2.8229
09:03:09|2.8229
09:03:11|2.8207
09:03:11|2.8227
09:03:13|2.8227
09:03:14|2.8218
09:03:14|2.8217
09:03:15|2.8228
09:03:16|2.8225
09:03:17|2.8228
09:03:19|2.8236
09:03:19|2.8258
09:03:21|2.8262
09:03:21|2.8278
09:03:22|2.8275
09:03:24|2.8272
09:03:24|2.8277
09:03:25|2.8245
09:03:26|2.8234
09:03:28|2.8244
09:03:29|2.8238
09:03:29|2.8241
09:03:31|2.8245
09:03:31|2.8257
09:03:33|2.8248
09:03:33|2.823
09:03:34|2.8243
09:03:36|2.8249
09:03:36|2.8252
09:03:38|2.8238
09:03:38|2.8234
09:03:39|2.8224
09:03:40|2.8228
09:03:41|2.8232
09:03:42|2.8228
09:03:43|2.8266
09:03:45|2.8238
09:03:46|2.8231
09:03:46|2.823
09:03:47|2.8228
09:03:48|2.8228
09:03:49|2.8228
09:03:51|2.8244
09:03:51|2.8262
09:03:52|2.824
09:03:53|2.8236
09:03:54|2.8237
09:03:57|2.8252
09:03:58|2.826
09:03:58|2.8263
09:04:00|2.8263
09:04:01|2.8266
09:04:02|2.8272
09:04:03|2.8272
09:04:04|2.8261
09:04:06|2.8269
09:04:06|2.8268
09:04:08|2.8266
09:04:08|2.8257
09:04:10|2.8252
09:04:10|2.8256
09:04:12|2.8256
09:04:13|2.8256
09:04:14|2.8252
09:04:15|2.8253
09:04:16|2.8253
09:04:17|2.8252
09:04:18|2.8238
09:04:18|2.8249
09:04:19|2.8247
09:04:20|2.8243
09:04:21|2.8237
09:04:23|2.8238
09:04:24|2.8237
09:04:24|2.8237
09:04:25|2.8233
09:04:26|2.8233
09:04:28|2.8233
09:04:28|2.8232
09:04:29|2.8227
09:04:30|2.8229
09:04:32|2.8227
09:04:32|2.8221
09:04:34|2.8221
09:04:34|2.8221
09:04:35|2.8231
09:04:37|2.8231
09:04:38|2.8231
09:04:39|2.823
09:04:40|2.8222
09:04:40|2.8224
09:04:41|2.8227
09:04:42|2.8226
09:04:44|2.8233
09:04:45|2.8236
09:04:46|2.817
09:04:46|2.8181
09:04:48|2.8185
09:04:48|2.8182
09:04:49|2.8173
09:04:50|2.8183
09:04:52|2.8189
09:04:52|2.8196
09:04:53|2.8195
09:04:54|2.8196
09:04:56|2.824
09:04:58|2.8248
09:04:58|2.8243
09:05:00|2.8237
09:05:01|2.8215
09:05:03|2.8215
09:05:03|2.8231
09:05:04|2.8248
09:05:06|2.8249
09:05:06|2.8214
09:05:07|2.8231
09:05:08|2.8235
09:05:09|2.8234
09:05:10|2.8233
09:05:11|2.8226
09:05:12|2.8249
09:05:13|2.8248
09:05:14|2.8245
09:05:15|2.8251
09:05:16|2.824
09:05:17|2.8255
09:05:18|2.8235
09:05:19|2.8247
09:05:21|2.8247
09:05:21|2.8264
09:05:22|2.8284
09:05:23|2.8278
09:05:24|2.8275
09:05:25|2.8277
09:05:26|2.8263
09:05:27|2.8263
09:05:28|2.826
09:05:29|2.8266
09:05:30|2.8266
09:05:31|2.8266
09:05:32|2.8259
09:05:33|2.8259
09:05:34|2.8259
09:05:35|2.8247
09:05:36|2.8259
09:05:37|2.8253
09:05:38|2.8251
09:05:39|2.826
09:05:40|2.8242
09:05:41|2.826
09:05:43|2.826
09:05:43|2.826
09:05:44|2.8261
09:05:45|2.8252
09:05:46|2.8252
09:05:47|2.8263
09:05:49|2.8268
09:05:50|2.8263
09:05:50|2.8263
09:05:51|2.826
09:05:52|2.826
09:05:53|2.8262
09:05:54|2.8263
09:05:55|2.8275
09:05:57|2.8273
09:05:59|2.8265
09:06:00|2.8261
09:06:00|2.8259
09:06:02|2.8262
09:06:04|2.8262
09:06:05|2.8258
09:06:06|2.826
09:06:07|2.826
09:06:07|2.8262
09:06:09|2.8262
09:06:10|2.8259
09:06:11|2.8259
09:06:12|2.8259
09:06:13|2.8261
09:06:14|2.826
09:06:15|2.826
09:06:15|2.8259
09:06:17|2.8272
09:06:18|2.8285
09:06:19|2.828
09:06:20|2.8282
09:06:21|2.8286
09:06:22|2.8294
09:06:23|2.8295
09:06:23|2.8295
09:06:24|2.8287
09:06:26|2.8287
09:06:27|2.8284
09:06:28|2.8261
09:06:29|2.8265
09:06:30|2.8262
09:06:31|2.8258
09:06:32|2.8264
09:06:33|2.8271
09:06:34|2.8271
09:06:35|2.8265
09:06:36|2.8278
09:06:36|2.827
09:06:38|2.827
09:06:39|2.827
09:06:40|2.8264
09:06:41|2.8264
09:06:42|2.8264
09:06:42|2.8264
09:06:44|2.828
09:06:44|2.828
09:06:46|2.8284
09:06:46|2.8282
09:06:48|2.8287
09:06:49|2.8279
09:06:50|2.8279
09:06:51|2.8279
09:06:52|2.8279
09:06:53|2.8279
09:06:54|2.8286
09:06:55|2.8287
09:06:55|2.8283
09:06:56|2.8289
09:06:58|2.8287
09:07:00|2.8298
09:07:02|2.8289
09:07:03|2.8279
09:07:04|2.8282
09:07:06|2.8264
09:07:07|2.8274
09:07:08|2.8282
09:07:09|2.8272
09:07:10|2.8264
09:07:11|2.827
09:07:12|2.8277
09:07:13|2.8282
09:07:14|2.828
09:07:15|2.8278
09:07:16|2.8278
09:07:16|2.8276
09:07:18|2.828
09:07:19|2.828
09:07:19|2.827
09:07:20|2.8277
09:07:22|2.8277
09:07:22|2.8277
09:07:23|2.8265
09:07:24|2.8265
09:07:25|2.8273
09:07:26|2.827
09:07:28|2.8272
09:07:28|2.8272
09:07:29|2.8273
09:07:30|2.827
09:07:32|2.8277
09:07:33|2.8275
09:07:33|2.8276
09:07:35|2.8279
09:07:36|2.8278
09:07:37|2.8278
09:07:37|2.8274
09:07:38|2.8274
09:07:40|2.8276
09:07:41|2.8275
09:07:41|2.8272
09:07:42|2.8272
09:07:44|2.8272
09:07:45|2.8274
09:07:46|2.8268
09:07:47|2.8268
09:07:48|2.8269
09:07:49|2.8276
09:07:50|2.8274
09:07:51|2.8275
09:07:51|2.8275
09:07:53|2.8275
09:07:54|2.8274
09:07:55|2.8279
09:07:56|2.8279
09:07:56|2.8274
09:07:58|2.8265
09:08:00|2.8271
09:08:01|2.8272
09:08:02|2.8267
09:08:04|2.827
09:08:05|2.8268
09:08:05|2.8267
09:08:06|2.8268
09:08:08|2.8252
09:08:09|2.8266
09:08:10|2.8257
09:08:11|2.8263
09:08:12|2.8261
09:08:13|2.826
09:08:14|2.8273
09:08:15|2.827
09:08:16|2.8261
09:08:17|2.8263
09:08:18|2.8264
09:08:19|2.8264
09:08:20|2.8263
09:08:21|2.8263
09:08:22|2.8265
09:08:23|2.8267
09:08:24|2.8261
09:08:25|2.8259
09:08:26|2.8258
09:08:27|2.8251
09:08:28|2.8261
09:08:29|2.8257
09:08:30|2.8263
09:08:31|2.8266
09:08:32|2.8267
09:08:33|2.826
09:08:34|2.8265
09:08:35|2.8268
09:08:36|2.8266
09:08:37|2.8266
09:08:38|2.8266
09:08:39|2.8266
09:08:40|2.8269
09:08:41|2.8274
09:08:42|2.8274
09:08:43|2.8273
09:08:44|2.8272
09:08:45|2.8272
09:08:46|2.8271
09:08:47|2.8268
09:08:48|2.8274
09:08:49|2.8274
09:08:50|2.8273
09:08:51|2.8272
09:08:52|2.8271
09:08:53|2.8271
09:08:54|2.827
09:08:55|2.8272
09:08:56|2.8271
09:08:57|2.8272
09:08:58|2.8272
09:08:59|2.8271
09:09:01|2.8273
09:09:02|2.8272
09:09:03|2.8267
09:09:05|2.8269
09:09:07|2.8268
09:09:07|2.8272
09:09:08|2.824
09:09:09|2.8217
09:09:10|2.8189
09:09:11|2.8193
09:09:12|2.8232
09:09:14|2.8231
09:09:15|2.8206
09:09:16|2.8201
09:09:17|2.8189
09:09:18|2.8203
09:09:18|2.8223
09:09:20|2.8213
09:09:21|2.8213
09:09:22|2.8211
09:09:23|2.8197
09:09:24|2.8184
09:09:25|2.8194
09:09:26|2.8204
09:09:26|2.8226
09:09:27|2.8215
09:09:29|2.8218
09:09:30|2.8213
09:09:30|2.8231
09:09:32|2.8217
09:09:33|2.8207
09:09:34|2.8237
09:09:35|2.8248
09:09:36|2.8226
09:09:37|2.8218
09:09:38|2.8228
09:09:38|2.8243
09:09:40|2.8228
09:09:41|2.8242
09:09:42|2.8241
09:09:43|2.8238
09:09:44|2.8237
09:09:45|2.8237
09:09:45|2.8237
09:09:47|2.8248
09:09:47|2.8191
09:09:49|2.8201
09:09:50|2.8197
09:09:51|2.8217
09:09:52|2.8211
09:09:53|2.8213
09:09:54|2.8218
09:09:55|2.8222
09:09:56|2.8218
09:09:57|2.822
09:09:57|2.8208
09:09:59|2.8206
09:10:00|2.8157
09:10:02|2.8189
09:10:03|2.8207
09:10:04|2.8201
09:10:06|2.8206
09:10:07|2.8206
09:10:07|2.8223
09:10:09|2.823
09:10:09|2.8228
09:10:11|2.826
09:10:11|2.8259
09:10:12|2.8255
09:10:13|2.8253
09:10:14|2.8254
09:10:15|2.8262
09:10:16|2.8253
09:10:18|2.8256
09:10:18|2.8272
09:10:20|2.8271
09:10:20|2.8221
09:10:21|2.8222
09:10:23|2.8247
09:10:24|2.8233
09:10:25|2.8233
09:10:26|2.8248
09:10:27|2.8247
09:10:28|2.8249
09:10:29|2.8245
09:10:30|2.8236
09:10:31|2.8235
09:10:32|2.8228
09:10:33|2.8228
09:10:34|2.8216
09:10:35|2.8217
09:10:36|2.8218
09:10:37|2.8233
09:10:38|2.8226
09:10:39|2.8229
09:10:40|2.8229
09:10:41|2.8232
09:10:42|2.8233
09:10:43|2.8233
09:10:44|2.8209
09:10:45|2.8231
09:10:46|2.8232
09:10:47|2.8219
09:10:48|2.823
09:10:49|2.8227
09:10:50|2.8219
09:10:51|2.8223
09:10:52|2.8218
09:10:53|2.8205
09:10:54|2.8224
09:10:55|2.8217
09:10:57|2.8216
09:10:57|2.8216
09:10:58|2.8214
09:11:00|2.8222
09:11:01|2.822
09:11:03|2.8203
09:11:04|2.8217
09:11:05|2.8221
09:11:06|2.8221
09:11:07|2.822
09:11:08|2.8221
09:11:09|2.8222
09:11:11|2.8222
09:11:12|2.8227
09:11:13|2.8223
09:11:14|2.8228
09:11:15|2.8212
09:11:16|2.8217
09:11:17|2.8203
09:11:18|2.8227
09:11:20|2.8226
09:11:21|2.8226
09:11:22|2.8226
09:11:23|2.8226
09:11:24|2.8223
09:11:25|2.8221
09:11:26|2.8221
09:11:27|2.8226
09:11:28|2.8226
09:11:29|2.8225
09:11:30|2.8215
09:11:31|2.8223
09:11:32|2.8223
09:11:33|2.8221
09:11:33|2.8221
09:11:35|2.8222
09:11:36|2.8221
09:11:36|2.8223
09:11:37|2.8223
09:11:38|2.8221
09:11:40|2.8221
09:11:41|2.8224
09:11:42|2.8226
09:11:43|2.8225
09:11:44|2.8224
09:11:45|2.8225
09:11:46|2.8225
09:11:47|2.8221
09:11:48|2.8227
09:11:49|2.8246
09:11:50|2.8234
09:11:50|2.8234
09:11:52|2.8231
09:11:52|2.8246
09:11:54|2.8261
09:11:55|2.8256
09:11:56|2.8251
09:11:57|2.8247
09:11:58|2.8251
09:11:58|2.8251
09:12:00|2.8256
09:12:01|2.8247
09:12:02|2.8251
09:12:04|2.8248
09:12:05|2.8237
09:12:05|2.8246
09:12:07|2.8246
09:12:09|2.8246
09:12:10|2.8246
09:12:10|2.8254
09:12:11|2.8248
09:12:12|2.8252
09:12:14|2.8256
09:12:15|2.826
09:12:16|2.826
09:12:17|2.8257
09:12:18|2.8271
09:12:19|2.8268
09:12:20|2.8262
09:12:21|2.8262
09:12:22|2.8263
09:12:23|2.8264
09:12:24|2.8264
09:12:25|2.8279
09:12:26|2.8276
09:12:27|2.8276
09:12:28|2.8272
09:12:29|2.8274
09:12:30|2.8279
09:12:31|2.8286
09:12:32|2.8286
09:12:33|2.8342
09:12:34|2.8373
09:12:35|2.8421
09:12:35|2.8395
09:12:37|2.8408
09:12:38|2.8394
09:12:39|2.841
09:12:39|2.8414
09:12:41|2.8411
09:12:42|2.8412
09:12:43|2.8416
09:12:44|2.8424
09:12:45|2.8418
09:12:46|2.8429
09:12:47|2.8394
09:12:48|2.8406
09:12:49|2.8405
09:12:50|2.8401
09:12:51|2.8387
09:12:52|2.8364
09:12:53|2.8373
09:12:54|2.8373
09:12:55|2.8352
09:12:56|2.8354
09:12:57|2.8358
09:12:58|2.8351
09:12:59|2.8338
09:13:00|2.8345
09:13:00|2.8352
09:13:02|2.8352
09:13:03|2.8339
09:13:05|2.8335
09:13:06|2.8348
09:13:08|2.8353
09:13:09|2.835
09:13:10|2.835
09:13:12|2.8344
09:13:12|2.8349
09:13:13|2.8352
09:13:15|2.8347
09:13:15|2.8348
09:13:16|2.8358
09:13:17|2.8357
09:13:18|2.8356
09:13:19|2.8344
09:13:20|2.8352
09:13:21|2.8378
09:13:22|2.838
09:13:23|2.842
09:13:25|2.8419
09:13:25|2.841
09:13:26|2.841
09:13:27|2.8421
09:13:28|2.8429
09:13:29|2.8415
09:13:30|2.8422
09:13:31|2.8433
09:13:32|2.8434
09:13:33|2.8431
09:13:34|2.8439
09:13:35|2.8431
09:13:36|2.842
09:13:37|2.842
09:13:38|2.8403
09:13:39|2.8405
09:13:40|2.8402
09:13:41|2.8412
09:13:42|2.8409
09:13:44|2.8411
09:13:44|2.8415
09:13:45|2.8416
09:13:46|2.8416
09:13:47|2.8414
09:13:48|2.8411
09:13:49|2.8404
09:13:50|2.8404
09:13:51|2.8417
09:13:52|2.8412
09:13:53|2.842
09:13:54|2.8425
09:13:55|2.8431
09:13:56|2.8419
09:13:57|2.8419
09:13:58|2.842
09:13:59|2.841
09:14:00|2.8407
09:14:01|2.841
09:14:02|2.8407
09:14:03|2.8406
09:14:04|2.8408
09:14:05|2.8409
09:14:07|2.8415
09:14:08|2.8406
09:14:09|2.8417
09:14:10|2.8402
09:14:11|2.8403
09:14:11|2.8413
09:14:13|2.8413
09:14:13|2.8415
09:14:15|2.8422
09:14:16|2.8415
09:14:17|2.8402
09:14:18|2.8393
09:14:18|2.8409
09:14:19|2.8392
09:14:21|2.841
09:14:22|2.8403
09:14:22|2.8417
09:14:24|2.8414
09:14:25|2.841
09:14:26|2.841
09:14:27|2.84
09:14:27|2.84
09:14:29|2.84
09:14:29|2.84
09:14:30|2.84
09:14:32|2.84
09:14:33|2.8384
09:14:34|2.8366
09:14:35|2.8362
09:14:36|2.8365
09:14:36|2.8346
09:14:37|2.8341
09:14:38|2.8312
09:14:40|2.8328
09:14:41|2.8343
09:14:42|2.8345
09:14:43|2.8367
09:14:44|2.8385
09:14:45|2.8346
09:14:46|2.836
09:14:47|2.8354
09:14:48|2.8354
09:14:49|2.8361
09:14:50|2.8372
09:14:51|2.8346
09:14:52|2.8359
09:14:53|2.8359
09:14:54|2.8355
09:14:55|2.8357
09:14:56|2.8359
09:14:57|2.8357
09:14:58|2.8384
09:14:59|2.8382
09:15:00|2.8371
09:15:01|2.8367
09:15:02|2.8367
09:15:03|2.836
09:15:04|2.8369
09:15:05|2.8396
09:15:07|2.8386
09:15:08|2.8399
09:15:08|2.8396
09:15:09|2.8404
09:15:11|2.8387
09:15:12|2.8381
09:15:13|2.8371
09:15:14|2.8374
09:15:15|2.8394
09:15:15|2.8391
09:15:17|2.8379
09:15:18|2.8379
09:15:19|2.8386
09:15:20|2.8382
09:15:21|2.8374
09:15:21|2.8374
09:15:23|2.8374
09:15:24|2.8374
09:15:25|2.8375
09:15:26|2.8378
09:15:26|2.8377
09:15:27|2.8367
09:15:29|2.8359
09:15:30|2.8357
09:15:31|2.8352
09:15:32|2.835
09:15:33|2.8336
09:15:33|2.8336
09:15:35|2.8341
09:15:35|2.8339
09:15:37|2.8316
09:15:38|2.8306
09:15:39|2.8295
09:15:40|2.8301
09:15:41|2.8295
09:15:42|2.8307
09:15:43|2.8298
09:15:44|2.8298
09:15:45|2.8286
09:15:46|2.8286
09:15:47|2.8281
09:15:48|2.8278
09:15:49|2.8278
09:15:49|2.8264
09:15:51|2.8272
09:15:52|2.827
09:15:53|2.8279
09:15:54|2.8281
09:15:55|2.8279
09:15:55|2.8285
09:15:58|2.8278
09:15:58|2.8286
09:15:59|2.8286
09:16:01|2.8283
09:16:08|2.825
09:16:09|2.8253
09:16:11|2.8225
09:16:13|2.8224
09:16:14|2.8225
09:16:16|2.8224
09:16:17|2.8213
09:16:19|2.825
09:16:19|2.8236
09:16:20|2.824
09:16:21|2.8265
09:16:22|2.8234
09:16:23|2.8249
09:16:24|2.8221
09:16:25|2.8232
09:16:26|2.8232
09:16:27|2.8222
09:16:28|2.8236
09:16:29|2.8235
09:16:30|2.825
09:16:31|2.8244
09:16:32|2.8236
09:16:33|2.8237
09:16:34|2.8238
09:16:36|2.8238
09:16:36|2.8242
09:16:37|2.8251
09:16:38|2.8246
09:16:39|2.8236
09:16:40|2.8235
09:16:42|2.823
09:16:43|2.8229
09:16:44|2.8226
09:16:45|2.8222
09:16:46|2.8236
09:16:47|2.8236
09:16:48|2.8236
09:16:49|2.825
09:16:51|2.8235
09:16:51|2.8232
09:16:52|2.8226
09:16:53|2.8226
09:16:54|2.8232
09:16:55|2.8236
09:16:57|2.824
09:16:58|2.8236
09:16:58|2.8244
09:16:59|2.825
09:17:00|2.825
09:17:02|2.825
09:17:03|2.825
09:17:04|2.824
09:17:04|2.8238
09:17:06|2.8248
09:17:06|2.8247
09:17:08|2.8248
09:17:09|2.8247
09:17:10|2.8247
09:17:11|2.8248
09:17:12|2.825
09:17:13|2.8247
09:17:14|2.8248
09:17:15|2.8248
09:17:16|2.8248
09:17:17|2.8248
09:17:18|2.8243
09:17:19|2.8246
09:17:20|2.8243
09:17:22|2.8238
09:17:23|2.8238
09:17:24|2.8238
09:17:25|2.8238
09:17:26|2.8241
09:17:27|2.8225
09:17:28|2.8225
09:17:29|2.8225
09:17:30|2.8241
09:17:31|2.8241
09:17:32|2.8241
09:17:33|2.8241
09:17:34|2.8247
09:17:35|2.8169
09:17:36|2.8215
09:17:37|2.8213
09:17:38|2.8224
09:17:39|2.822
09:17:40|2.8219
09:17:41|2.822
09:17:42|2.8222
09:17:43|2.8219
09:17:44|2.8169
09:17:45|2.8192
09:17:46|2.8184
09:17:47|2.8171
09:17:48|2.8185
09:17:49|2.8197
09:17:50|2.8195
09:17:51|2.8193
09:17:52|2.8194
09:17:53|2.8186
09:17:54|2.8186
09:17:55|2.8196
09:17:56|2.8191
09:17:57|2.8191
09:17:58|2.8193
09:17:59|2.8193
09:18:00|2.8191
09:18:01|2.8189
09:18:02|2.8196
09:18:03|2.8191
09:18:04|2.8213
09:18:05|2.8226
09:18:06|2.823
09:18:07|2.8217
09:18:08|2.8231
09:18:09|2.8237
09:18:10|2.8227
09:18:11|2.8234
09:18:12|2.8229
09:18:14|2.8204
09:18:14|2.8189
09:18:15|2.8186
09:18:16|2.8192
09:18:17|2.8193
09:18:18|2.8194
09:18:20|2.8191
09:18:20|2.8208
09:18:21|2.8233
09:18:22|2.8235
09:18:23|2.8232
09:18:24|2.8207
09:18:25|2.8207
09:18:26|2.8211
09:18:27|2.8206
09:18:28|2.8204
09:18:30|2.8223
09:18:31|2.823
09:18:32|2.823
09:18:33|2.8215
09:18:34|2.8218
09:18:35|2.822
09:18:36|2.8207
09:18:37|2.8218
09:18:38|2.8222
09:18:39|2.822
09:18:39|2.8218
09:18:41|2.8225
09:18:42|2.8226
09:18:43|2.822
09:18:43|2.8219
09:18:45|2.822
09:18:46|2.822
09:18:46|2.8221
09:18:48|2.8223
09:18:49|2.8235
09:18:50|2.8232
09:18:50|2.823
09:18:51|2.8228
09:18:53|2.8226
09:18:54|2.8225
09:18:55|2.8226
09:18:56|2.8226
09:18:57|2.8232
09:18:58|2.8224
09:18:59|2.8224
09:19:00|2.8223
09:19:00|2.8224
09:19:02|2.8224
09:19:03|2.821
09:19:03|2.821
09:19:05|2.817
09:19:06|2.8175
09:19:06|2.8184
09:19:08|2.8167
09:19:09|2.8189
09:19:11|2.8202
09:19:11|2.8203
09:19:13|2.8247
09:19:14|2.8237
09:19:16|2.8237
09:19:17|2.8237
09:19:18|2.8237
09:19:19|2.8237
09:19:20|2.8217
09:19:21|2.8201
09:19:22|2.8201
09:19:23|2.8215
09:19:23|2.8204
09:19:25|2.8226
09:19:25|2.8227
09:19:27|2.8227
09:19:28|2.8219
09:19:30|2.8219
09:19:31|2.822
09:19:31|2.8218
09:19:32|2.8217
09:19:33|2.8218
09:19:34|2.8211
09:19:36|2.8218
09:19:37|2.8218
09:19:37|2.8216
09:19:38|2.8219
09:19:40|2.8219
09:19:41|2.821
09:19:42|2.8219
09:19:43|2.8217
09:19:44|2.8217
09:19:45|2.8217
09:19:45|2.8217
09:19:46|2.8218
09:19:48|2.8217
09:19:49|2.8217
09:19:49|2.8217
09:19:51|2.8217
09:19:51|2.8201
09:19:53|2.8216
09:19:53|2.8216
09:19:54|2.8216
09:19:55|2.8216
09:19:56|2.8243
09:19:58|2.8264
09:19:58|2.8263
09:20:00|2.8273
09:20:00|2.8273
09:20:02|2.8264
09:20:02|2.8262
09:20:03|2.8267
09:20:04|2.8261
09:20:06|2.8263
09:20:07|2.8262
09:20:07|2.8261
09:20:09|2.8261
09:20:10|2.8285
09:20:11|2.8297
09:20:12|2.8296
09:20:13|2.8297
09:20:14|2.8297
09:20:16|2.83
09:20:16|2.83
09:20:18|2.83
09:20:18|2.83
09:20:20|2.8304
09:20:21|2.8306
09:20:22|2.8299
09:20:23|2.8313
09:20:24|2.8313
09:20:25|2.833
09:20:26|2.8324
09:20:27|2.8322
09:20:28|2.8314
09:20:29|2.8323
09:20:30|2.832
09:20:31|2.8313
09:20:32|2.8316
09:20:33|2.8318
09:20:34|2.8345
09:20:35|2.8349
09:20:36|2.8335
09:20:37|2.8322
09:20:38|2.8342
09:20:39|2.8351
09:20:40|2.8341
09:20:41|2.8347
09:20:42|2.8336
09:20:43|2.8349
09:20:44|2.8349
09:20:45|2.8347
09:20:46|2.8337
09:20:47|2.8345
09:20:48|2.836
09:20:49|2.835
09:20:51|2.8362
09:20:51|2.8354
09:20:52|2.835
09:20:53|2.8357
09:20:54|2.835
09:20:55|2.8355
09:20:56|2.8355
09:20:57|2.835
09:20:58|2.835
09:20:59|2.8338
09:21:00|2.8335
09:21:01|2.8336
09:21:03|2.8329
09:21:04|2.8327
09:21:05|2.8328
09:21:06|2.8332
09:21:07|2.8332
09:21:08|2.8328
09:21:09|2.8329
09:21:10|2.8334
09:21:11|2.8328
09:21:13|2.8333
09:21:14|2.8333
09:21:15|2.8328
09:21:16|2.8322
09:21:17|2.8312
09:21:18|2.8306
09:21:19|2.8309
09:21:20|2.8312
09:21:21|2.8315
09:21:22|2.8317
09:21:23|2.8318
09:21:24|2.8314
09:21:25|2.8323
09:21:26|2.8324
09:21:26|2.8328
09:21:28|2.833
09:21:29|2.8327
09:21:30|2.8329
09:21:31|2.8331
09:21:32|2.8334
09:21:33|2.8329
09:21:34|2.8334
09:21:35|2.8327
09:21:36|2.8327
09:21:37|2.8327
09:21:38|2.8323
09:21:39|2.8329
09:21:40|2.8325
09:21:41|2.8316
09:21:42|2.8328
09:21:43|2.8327
09:21:44|2.8331
09:21:45|2.8336
09:21:46|2.833
09:21:47|2.8337
09:21:47|2.8336
09:21:49|2.8326
09:21:49|2.8326
09:21:51|2.8321
09:21:52|2.8328
09:21:53|2.8329
09:21:54|2.833
09:21:55|2.8331
09:21:55|2.8337
09:21:57|2.8345
09:21:58|2.8346
09:21:58|2.8347
09:21:59|2.8347
09:22:01|2.8357
09:22:02|2.836
09:22:03|2.8359
09:22:04|2.836
09:22:05|2.836
09:22:06|2.8378
09:22:07|2.8379
09:22:07|2.8379
09:22:08|2.8378
09:22:10|2.8372
09:22:11|2.8375
09:22:12|2.8379
09:22:14|2.8386
09:22:15|2.8382
09:22:16|2.8381
09:22:17|2.8384
09:22:18|2.8384
09:22:19|2.8384
09:22:20|2.8378
09:22:21|2.8371
09:22:22|2.8371
09:22:24|2.8377
09:22:25|2.8378
09:22:26|2.8373
09:22:27|2.8375
09:22:28|2.8372
09:22:29|2.8384
09:22:30|2.8384
09:22:30|2.8383
09:22:32|2.8384
09:22:33|2.8383
09:22:33|2.8381
09:22:35|2.8384
09:22:36|2.841
09:22:37|2.8419
09:22:38|2.8427
09:22:39|2.8428
09:22:40|2.8451
09:22:41|2.8431
09:22:42|2.8428
09:22:43|2.8438
09:22:44|2.846
09:22:45|2.8469
09:22:46|2.847
09:22:48|2.846
09:22:48|2.846
09:22:49|2.8459
09:22:50|2.8459
09:22:51|2.8459
09:22:52|2.8428
09:22:53|2.8415
09:22:54|2.8425
09:22:55|2.8431
09:22:56|2.8406
09:22:57|2.8402
09:22:58|2.8392
09:22:59|2.8407
09:23:00|2.8391
09:23:02|2.8391
09:23:02|2.8397
09:23:04|2.8415
09:23:05|2.8422
09:23:05|2.8422
09:23:07|2.8389
09:23:08|2.8392
09:23:09|2.8422
09:23:10|2.8414
09:23:11|2.842
09:23:12|2.8407
09:23:12|2.8407
09:23:15|2.8407
09:23:16|2.8413
09:23:18|2.8414
09:23:18|2.8416
09:23:19|2.8414
09:23:20|2.8414
09:23:22|2.8417
09:23:23|2.8412
09:23:24|2.8413
09:23:25|2.8412
09:23:26|2.8414
09:23:27|2.8414
09:23:28|2.8424
09:23:29|2.8425
09:23:30|2.8425
09:23:31|2.8439
09:23:32|2.8438
09:23:33|2.8405
09:23:34|2.8382
09:23:35|2.8382
09:23:36|2.8368
09:23:37|2.8365
09:23:38|2.8354
09:23:39|2.8352
09:23:40|2.8348
09:23:41|2.8351
09:23:42|2.8352
09:23:43|2.8361
09:23:45|2.8363
09:23:46|2.8363
09:23:46|2.8361
09:23:48|2.8366
09:23:49|2.836
09:23:49|2.8359
09:23:51|2.8356
09:23:52|2.8358
09:23:52|2.8357
09:23:53|2.8356
09:23:54|2.8358
09:23:56|2.8358
09:23:56|2.8355
09:23:58|2.8357
09:23:58|2.8355
09:23:59|2.8353
09:24:00|2.8364
09:24:02|2.8364
09:24:03|2.837
09:24:04|2.8363
09:24:05|2.8365
09:24:06|2.8366
09:24:06|2.8364
09:24:08|2.8367
09:24:09|2.8367
09:24:10|2.8373
09:24:11|2.8373
09:24:12|2.8372
09:24:13|2.8382
09:24:15|2.8377
09:24:16|2.8372
09:24:17|2.8366
09:24:18|2.8367
09:24:19|2.8359
09:24:20|2.8364
09:24:21|2.8364
09:24:22|2.836
09:24:23|2.8358
09:24:25|2.8357
09:24:26|2.8351
09:24:28|2.8357
09:24:28|2.8367
09:24:29|2.8367
09:24:30|2.8367
09:24:31|2.8362
09:24:32|2.8364
09:24:33|2.836
09:24:34|2.8359
09:24:36|2.8354
09:24:36|2.8354
09:24:37|2.835
09:24:38|2.8357
09:24:39|2.8365
09:24:40|2.8342
09:24:41|2.8364
09:24:43|2.8365
09:24:43|2.8365
09:24:44|2.8367
09:24:45|2.8371
09:24:46|2.8367
09:24:47|2.8368
09:24:48|2.8365
09:24:49|2.8363
09:24:50|2.8363
09:24:52|2.8363
09:24:52|2.8363
09:24:53|2.8363
09:24:54|2.8364
09:24:55|2.8364
09:24:56|2.8385
09:24:57|2.8377
09:24:59|2.8385
09:24:59|2.8385
09:25:00|2.8385
09:25:02|2.8385
09:25:02|2.8382
09:25:03|2.8382
09:25:04|2.8382
09:25:05|2.8385
09:25:06|2.8385
09:25:07|2.8393
09:25:09|2.8376
09:25:09|2.8376
09:25:10|2.837
09:25:11|2.837
09:25:12|2.8377
09:25:13|2.8387
09:25:14|2.839
09:25:16|2.8392
09:25:17|2.838
09:25:18|2.8385
09:25:20|2.8382
09:25:21|2.8384
09:25:22|2.8383
09:25:23|2.8388
09:25:24|2.8388
09:25:26|2.8385
09:25:26|2.8382
09:25:28|2.838
09:25:29|2.838
09:25:30|2.838
09:25:30|2.838
09:25:32|2.8378
09:25:33|2.8379
09:25:34|2.8378
09:25:35|2.8378
09:25:36|2.8378
09:25:37|2.8384
09:25:38|2.8384
09:25:39|2.8385
09:25:40|2.8389
09:25:40|2.839
09:25:42|2.839
09:25:43|2.839
09:25:44|2.839
09:25:45|2.8389
09:25:46|2.8389
09:25:47|2.839
09:25:48|2.8395
09:25:49|2.8394
09:25:49|2.8394
09:25:51|2.8394
09:25:51|2.8388
09:25:53|2.8391
09:25:54|2.8391
09:25:55|2.8389
09:25:56|2.8391
09:25:57|2.8391
09:25:58|2.8398
09:25:59|2.84
09:25:59|2.8424
09:26:01|2.8415
09:26:02|2.8415
09:26:03|2.8411
09:26:04|2.8407
09:26:04|2.8425
09:26:07|2.8416
09:26:07|2.8427
09:26:08|2.8425
09:26:09|2.8425
09:26:10|2.8428
09:26:11|2.8431
09:26:12|2.8434
09:26:13|2.8434
09:26:14|2.8437
09:26:15|2.8436
09:26:17|2.8438
09:26:18|2.8435
09:26:20|2.8428
09:26:20|2.8429
09:26:22|2.8429
09:26:23|2.843
09:26:24|2.8432
09:26:25|2.8431
09:26:26|2.8431
09:26:27|2.843
09:26:28|2.8428
09:26:29|2.8431
09:26:30|2.8431
09:26:31|2.8419
09:26:32|2.8419
09:26:33|2.8431
09:26:34|2.843
09:26:35|2.8432
09:26:36|2.8427
09:26:37|2.8429
09:26:38|2.8432
09:26:39|2.8429
09:26:40|2.8431
09:26:41|2.8429
09:26:43|2.8432
09:26:44|2.8431
09:26:45|2.8431
09:26:46|2.8431
09:26:47|2.8432
09:26:48|2.8432
09:26:49|2.8432
09:26:50|2.8428
09:26:51|2.8431
09:26:52|2.8424
09:26:53|2.8416
09:26:53|2.8431
09:26:55|2.8431
09:26:56|2.8431
09:26:57|2.8432
09:26:58|2.8432
09:26:59|2.8432
09:27:00|2.8434
09:27:01|2.8434
09:27:02|2.8435
09:27:03|2.8437
09:27:04|2.8435
09:27:05|2.8435
09:27:06|2.8437
09:27:06|2.8439
09:27:07|2.8438
09:27:09|2.8434
09:27:09|2.8437
09:27:11|2.8435
09:27:12|2.8427
09:27:13|2.8435
09:27:14|2.8434
09:27:16|2.8431
09:27:16|2.8364
09:27:18|2.8354
09:27:19|2.8356
09:27:20|2.8357
09:27:21|2.8361
09:27:22|2.8359
09:27:24|2.8376
09:27:25|2.8366
09:27:27|2.8371
09:27:28|2.8374
09:27:29|2.838
09:27:29|2.8369
09:27:31|2.8362
09:27:32|2.8378
09:27:33|2.8376
09:27:34|2.8388
09:27:35|2.8371
09:27:36|2.8371
09:27:37|2.8371
09:27:38|2.8382
09:27:39|2.8386
09:27:41|2.8389
09:27:42|2.8374
09:27:43|2.8375
09:27:44|2.8378
09:27:45|2.8376
09:27:46|2.8377
09:27:47|2.838
09:27:47|2.8377
09:27:49|2.8377
09:27:50|2.8377
09:27:51|2.8385
09:27:52|2.8388
09:27:52|2.8395
09:27:54|2.8395
09:27:55|2.84
09:27:56|2.8394
09:27:57|2.841
09:27:58|2.841
09:27:59|2.8405
09:28:00|2.8405
09:28:01|2.8398
09:28:01|2.84
09:28:03|2.84
09:28:03|2.8398
09:28:05|2.8405
09:28:06|2.841
09:28:06|2.8423
09:28:08|2.8424
09:28:08|2.8426
09:28:10|2.8411
09:28:12|2.8411
09:28:12|2.8391
09:28:13|2.8391
09:28:15|2.8388
09:28:16|2.839
09:28:17|2.839
09:28:18|2.8392
09:28:20|2.8401
09:28:20|2.8399
09:28:22|2.8399
09:28:23|2.8402
09:28:24|2.8404
09:28:25|2.8407
09:28:26|2.8405
09:28:28|2.8405
09:28:28|2.8407
09:28:29|2.8412
09:28:30|2.8407
09:28:31|2.8407
09:28:33|2.8415
09:28:34|2.8405
09:28:35|2.8401
09:28:36|2.8414
09:28:37|2.8408
09:28:38|2.8392
09:28:39|2.8383
09:28:40|2.8383
09:28:41|2.8392
09:28:42|2.8383
09:28:43|2.8391
09:28:44|2.8392
09:28:45|2.8392
09:28:46|2.8393
09:28:47|2.8395
09:28:48|2.8394
09:28:49|2.8383
09:28:50|2.839
09:28:51|2.8388
09:28:52|2.8388
09:28:53|2.8389
09:28:54|2.839
09:28:55|2.839
09:28:56|2.8387
09:28:57|2.8388
09:28:58|2.8398
09:28:59|2.8402
09:29:00|2.8388
09:29:01|2.8401
09:29:02|2.8398
09:29:03|2.8398
09:29:04|2.8386
09:29:05|2.8387
09:29:06|2.8401
09:29:08|2.8406
09:29:09|2.8421
09:29:10|2.8425
09:29:11|2.8428
09:29:11|2.8428
09:29:12|2.8428
09:29:14|2.8431
09:29:14|2.8418
09:29:16|2.8431
09:29:17|2.8431
09:29:18|2.8449
09:29:19|2.8447
09:29:19|2.8449
09:29:21|2.8447
09:29:22|2.8451
09:29:23|2.8451
09:29:25|2.8458
09:29:25|2.8452
09:29:27|2.8452
09:29:28|2.8466
09:29:28|2.8468
09:29:30|2.8468
09:29:31|2.8465
09:29:32|2.8469
09:29:34|2.8468
09:29:34|2.8469
09:29:35|2.8473
09:29:36|2.8477
09:29:37|2.8472
09:29:38|2.8472
09:29:39|2.8473
09:29:40|2.8473
09:29:41|2.8468
09:29:43|2.8463
09:29:44|2.8464
09:29:45|2.8469
09:29:46|2.8471
09:29:47|2.8472
09:29:48|2.8477
09:29:49|2.8471
09:29:50|2.8469
09:29:51|2.8469
09:29:52|2.8477
09:29:53|2.8444
09:29:54|2.8462
09:29:55|2.8486
09:29:56|2.8485
09:29:57|2.8496
09:29:58|2.8477
09:29:59|2.8497
09:30:00|2.8493
09:30:01|2.8489
09:30:02|2.8496
09:30:03|2.8492
09:30:04|2.8496
09:30:05|2.85
09:30:06|2.8499
09:30:07|2.8526
09:30:08|2.8525
09:30:09|2.8557
09:30:10|2.8562
09:30:11|2.8562
09:30:12|2.8545
09:30:13|2.8571
09:30:14|2.8553
09:30:15|2.8553
09:30:16|2.8549
09:30:17|2.8564
09:30:18|2.8543
09:30:19|2.8536
09:30:20|2.8521
09:30:21|2.8521
09:30:23|2.8537
09:30:23|2.8545
09:30:24|2.85
09:30:26|2.8499
09:30:27|2.8487
09:30:27|2.8495
09:30:29|2.8499
09:30:30|2.8525
09:30:30|2.855
09:30:32|2.8535
09:30:33|2.8545
09:30:34|2.8545
09:30:35|2.8547
09:30:36|2.8551
09:30:37|2.8527
09:30:38|2.8535
09:30:39|2.8529
09:30:40|2.8534
09:30:41|2.8542
09:30:42|2.8546
09:30:43|2.8526
09:30:44|2.8526
09:30:45|2.8522
09:30:46|2.8517
09:30:47|2.8519
09:30:48|2.8519
09:30:49|2.8518
09:30:50|2.8518
09:30:51|2.8519
09:30:52|2.8525
09:30:53|2.8525
09:30:54|2.8526
09:30:55|2.8536
09:30:56|2.8543
09:30:57|2.8543
09:30:58|2.8542
09:30:59|2.8545
09:31:00|2.8529
09:31:01|2.8543
09:31:03|2.854
09:31:03|2.8518
09:31:05|2.8503
09:31:05|2.8487
09:31:06|2.8489
09:31:08|2.8495
09:31:09|2.8477
09:31:10|2.8493
09:31:10|2.8493
09:31:11|2.8488
09:31:12|2.8488
09:31:13|2.8488
09:31:14|2.8495
09:31:15|2.8498
09:31:17|2.8497
09:31:17|2.8488
09:31:18|2.8493
09:31:20|2.8493
09:31:20|2.85
09:31:22|2.85
09:31:24|2.85
09:31:25|2.8498
09:31:26|2.8498
09:31:27|2.8499
09:31:29|2.8488
09:31:29|2.8503
09:31:31|2.85
09:31:32|2.852
09:31:33|2.8519
09:31:35|2.8521
09:31:35|2.852
09:31:36|2.8508
09:31:39|2.8509
09:31:39|2.8522
09:31:40|2.8518
09:31:41|2.8518
09:31:42|2.852
09:31:43|2.8529
09:31:44|2.8541
09:31:45|2.8541
09:31:46|2.8541
09:31:47|2.8541
09:31:48|2.8535
09:31:49|2.8531
09:31:50|2.8533
09:31:51|2.8533
09:31:52|2.8536
09:31:53|2.8535
09:31:54|2.854
09:31:55|2.8541
09:31:56|2.8542
09:31:57|2.8536
09:31:58|2.8543
09:31:59|2.8535
09:32:00|2.8535
09:32:01|2.8535
09:32:02|2.854
09:32:03|2.854
09:32:04|2.8541
09:32:05|2.854
09:32:06|2.8542
09:32:07|2.8542
09:32:08|2.8543
09:32:09|2.8545
09:32:10|2.854
09:32:11|2.854
09:32:12|2.8541
09:32:13|2.8542
09:32:14|2.854
09:32:15|2.8541
09:32:16|2.8581
09:32:17|2.8595
09:32:18|2.8581
09:32:19|2.8566
09:32:20|2.8555
09:32:21|2.8568
09:32:23|2.858
09:32:24|2.8581
09:32:25|2.8576
09:32:26|2.8583
09:32:27|2.8575
09:32:28|2.8584
09:32:29|2.858
09:32:30|2.8578
09:32:31|2.8573
09:32:33|2.8573
09:32:33|2.8575
09:32:34|2.8581
09:32:36|2.8573
09:32:37|2.8581
09:32:38|2.8581
09:32:39|2.8589
09:32:40|2.8592
09:32:41|2.8591
09:32:42|2.8582
09:32:43|2.8583
09:32:44|2.8582
09:32:45|2.8587
09:32:46|2.8587
09:32:47|2.86
09:32:48|2.8599
09:32:49|2.86
09:32:50|2.8597
09:32:51|2.8581
09:32:52|2.8596
09:32:53|2.8592
09:32:54|2.8589
09:32:55|2.8588
09:32:56|2.8589
09:32:57|2.859
09:32:58|2.8591
09:33:00|2.859
09:33:01|2.8606
09:33:02|2.861
09:33:03|2.8605
09:33:03|2.8598
09:33:05|2.8603
09:33:05|2.8601
09:33:07|2.8611
09:33:08|2.8599
09:33:09|2.8598
09:33:10|2.8601
09:33:11|2.8602
09:33:11|2.8601
09:33:13|2.8609
09:33:14|2.8614
09:33:15|2.8619
09:33:16|2.8623
09:33:16|2.8629
09:33:18|2.8628
09:33:19|2.8627
09:33:20|2.8616
09:33:21|2.8617
09:33:22|2.8627
09:33:23|2.8618
09:33:24|2.8656
09:33:25|2.8651
09:33:26|2.8645
09:33:27|2.8633
09:33:29|2.8634
09:33:30|2.8634
09:33:31|2.8633
09:33:32|2.8631
09:33:33|2.8634
09:33:34|2.863
09:33:34|2.8622
09:33:36|2.8632
09:33:37|2.8629
09:33:38|2.8635
09:33:39|2.8636
09:33:40|2.8632
09:33:41|2.8631
09:33:41|2.8629
09:33:42|2.8636
09:33:44|2.8628
09:33:44|2.8651
09:33:47|2.8662
09:33:47|2.8657
09:33:48|2.8661
09:33:49|2.8656
09:33:50|2.8662
09:33:51|2.8634
09:33:52|2.8635
09:33:53|2.8627
09:33:54|2.8635
09:33:55|2.8636
09:33:57|2.8634
09:33:58|2.8634
09:33:59|2.864
09:34:00|2.864
09:34:01|2.8632
09:34:02|2.8625
09:34:03|2.8621
09:34:04|2.8622
09:34:05|2.8628
09:34:06|2.8643
09:34:07|2.864
09:34:08|2.8636
09:34:09|2.8633
09:34:10|2.8632
09:34:11|2.863
09:34:12|2.8618
09:34:13|2.8618
09:34:14|2.8614
09:34:15|2.8614
09:34:16|2.8615
09:34:17|2.8612
09:34:18|2.8617
09:34:19|2.8608
09:34:20|2.8608
09:34:21|2.8606
09:34:22|2.86
09:34:23|2.8601
09:34:24|2.86
09:34:26|2.8601
09:34:28|2.8625
09:34:29|2.8625
09:34:29|2.8623
09:34:31|2.862
09:34:32|2.862
09:34:33|2.8632
09:34:34|2.863
09:34:35|2.8625
09:34:36|2.8622
09:34:37|2.8627
09:34:38|2.8632
09:34:39|2.8626
09:34:40|2.8626
09:34:41|2.863
09:34:42|2.8632
09:34:43|2.863
09:34:44|2.863
09:34:45|2.8631
09:34:46|2.8632
09:34:47|2.8632
09:34:48|2.863
09:34:49|2.8631
09:34:50|2.8624
09:34:51|2.863
09:34:52|2.8631
09:34:53|2.8631
09:34:54|2.8631
09:34:55|2.8632
09:34:56|2.8625
09:34:57|2.8621
09:34:58|2.8621
09:34:59|2.8629
09:35:00|2.8631
09:35:01|2.8627
09:35:02|2.8629
09:35:03|2.8632
09:35:04|2.8632
09:35:05|2.8632
09:35:06|2.8632
09:35:07|2.8632
09:35:08|2.8632
09:35:09|2.8632
09:35:10|2.863
09:35:11|2.8631
09:35:12|2.8631
09:35:13|2.8632
09:35:14|2.8631
09:35:15|2.8632
09:35:16|2.8632
09:35:17|2.8637
09:35:18|2.8634
09:35:19|2.8637
09:35:20|2.8636
09:35:21|2.8639
09:35:22|2.8631
09:35:23|2.8622
09:35:24|2.8622
09:35:25|2.8622
09:35:27|2.8612
09:35:29|2.8615
09:35:30|2.8611
09:35:31|2.8607
09:35:32|2.8619
09:35:33|2.8616
09:35:34|2.8616
09:35:35|2.8606
09:35:36|2.8606
09:35:37|2.8609
09:35:39|2.8618
09:35:40|2.8619
09:35:41|2.8619
09:35:42|2.8615
09:35:43|2.8614
09:35:44|2.8612
09:35:45|2.8615
09:35:46|2.8613
09:35:47|2.8616
09:35:47|2.8622
09:35:50|2.8615
09:35:50|2.8608
09:35:51|2.8605
09:35:52|2.8606
09:35:54|2.8613
09:35:54|2.8609
09:35:56|2.8613
09:35:56|2.8613
09:35:57|2.8618
09:35:58|2.8618
09:35:59|2.8622
09:36:00|2.8631
09:36:02|2.8629
09:36:03|2.863
09:36:04|2.8631
09:36:05|2.8634
09:36:06|2.8636
09:36:07|2.8643
09:36:09|2.8638
09:36:09|2.8639
09:36:10|2.8639
09:36:12|2.8639
09:36:12|2.864
09:36:13|2.8645
09:36:15|2.864
09:36:15|2.864
09:36:16|2.8642
09:36:18|2.8643
09:36:19|2.8642
09:36:20|2.8634
09:36:21|2.8637
09:36:21|2.8633
09:36:22|2.8623
09:36:23|2.8633
09:36:24|2.8632
09:36:25|2.8637
09:36:27|2.8625
09:36:29|2.8635
09:36:29|2.8602
09:36:31|2.8604
09:36:31|2.8602
09:36:33|2.8612
09:36:33|2.8614
09:36:35|2.8609
09:36:37|2.86
09:36:38|2.86
09:36:39|2.86
09:36:40|2.8602
09:36:41|2.8601
09:36:42|2.8603
09:36:43|2.86
09:36:44|2.8607
09:36:45|2.8605
09:36:45|2.8605
09:36:47|2.8606
09:36:49|2.8605
09:36:49|2.8605
09:36:50|2.8606
09:36:51|2.8612
09:36:52|2.8608
09:36:53|2.861
09:36:54|2.8617
09:36:55|2.8621
09:36:56|2.8621
09:36:57|2.8622
09:36:58|2.8618
09:36:59|2.8618
09:37:00|2.8622
09:37:02|2.8622
09:37:02|2.862
09:37:03|2.8622
09:37:04|2.8608
09:37:05|2.8607
09:37:06|2.8607
09:37:07|2.8608
09:37:08|2.8606
09:37:09|2.8606
09:37:10|2.8605
09:37:11|2.8605
09:37:13|2.86
09:37:14|2.8601
09:37:15|2.8601
09:37:16|2.859
09:37:17|2.8598
09:37:18|2.8598
09:37:19|2.8591
09:37:20|2.8595
09:37:21|2.858
09:37:22|2.8589
09:37:23|2.8582
09:37:24|2.8582
09:37:25|2.8592
09:37:26|2.8592
09:37:27|2.859
09:37:28|2.8567
09:37:30|2.8569
09:37:31|2.8571
09:37:33|2.857
09:37:33|2.857
09:37:34|2.8555
09:37:35|2.8564
09:37:36|2.8564
09:37:37|2.8532
09:37:38|2.852
09:37:39|2.8524
09:37:41|2.8514
09:37:41|2.8507
09:37:42|2.8516
09:37:44|2.8511
09:37:45|2.8516
09:37:46|2.8506
09:37:47|2.85
09:37:48|2.85
09:37:49|2.85
09:37:50|2.8512
09:37:51|2.851
09:37:52|2.8511
09:37:53|2.8519
09:37:54|2.8521
09:37:55|2.8526
09:37:56|2.8527
09:37:57|2.8526
09:37:57|2.8509
09:37:59|2.8509
09:38:00|2.8526
09:38:01|2.8531
09:38:01|2.8542
09:38:04|2.8542
09:38:05|2.8539
09:38:05|2.8532
09:38:06|2.8532
09:38:08|2.8529
09:38:09|2.852
09:38:10|2.8527
09:38:10|2.8527
09:38:12|2.8527
09:38:13|2.8513
09:38:13|2.8512
09:38:15|2.8512
09:38:15|2.8526
09:38:16|2.852
09:38:17|2.8527
09:38:18|2.8521
09:38:19|2.8534
09:38:20|2.8522
09:38:22|2.8522
09:38:23|2.8531
09:38:24|2.8533
09:38:25|2.8534
09:38:26|2.8532
09:38:27|2.8532
09:38:28|2.8529
09:38:30|2.8527
09:38:31|2.8522
09:38:33|2.853
09:38:34|2.8538
09:38:36|2.8518
09:38:36|2.8531
09:38:37|2.8521
09:38:38|2.8527
09:38:39|2.853
09:38:40|2.8529
09:38:41|2.853
09:38:42|2.853
09:38:44|2.8528
09:38:45|2.8534
09:38:46|2.8525
09:38:47|2.8518
09:38:48|2.8517
09:38:49|2.8513
09:38:50|2.8513
09:38:51|2.85
09:38:52|2.8501
09:38:53|2.8501
09:38:54|2.8501
09:38:55|2.85
09:38:56|2.8501
09:38:57|2.85
09:38:58|2.85
09:38:59|2.8504
09:39:00|2.8517
09:39:01|2.8502
09:39:02|2.851
09:39:03|2.8511
09:39:04|2.8511
09:39:05|2.8507
09:39:06|2.8502
09:39:07|2.8509
09:39:08|2.8509
09:39:09|2.8504
09:39:10|2.8501
09:39:11|2.8501
09:39:12|2.8501
09:39:13|2.8501
09:39:14|2.8505
09:39:15|2.8501
09:39:16|2.85
09:39:17|2.8509
09:39:18|2.8516
09:39:19|2.8506
09:39:20|2.8522
09:39:21|2.8526
09:39:22|2.8526
09:39:23|2.8526
09:39:24|2.8526
09:39:25|2.8513
09:39:26|2.853
09:39:27|2.8526
09:39:28|2.8526
09:39:29|2.8526
09:39:31|2.8538
09:39:33|2.8544
09:39:33|2.8523
09:39:35|2.8523
09:39:36|2.8527
09:39:36|2.8529
09:39:37|2.8526
09:39:38|2.8514
09:39:39|2.8518
09:39:40|2.8508
09:39:41|2.8516
09:39:42|2.8516
09:39:43|2.8517
09:39:44|2.851
09:39:45|2.8517
09:39:46|2.8521
09:39:47|2.8523
09:39:48|2.8523
09:39:49|2.8517
09:39:50|2.8517
09:39:51|2.8516
09:39:52|2.8517
09:39:53|2.8517
09:39:55|2.8524
09:39:56|2.852
09:39:57|2.8509
09:39:58|2.8516
09:39:59|2.8516
09:40:01|2.8516
09:40:01|2.8516
09:40:03|2.8519
09:40:04|2.8524
09:40:05|2.8516
09:40:05|2.8508
09:40:07|2.85
09:40:07|2.8493
09:40:08|2.849
09:40:09|2.849
09:40:11|2.8491
09:40:11|2.8491
09:40:12|2.849
09:40:14|2.849
09:40:14|2.849
09:40:15|2.849
09:40:17|2.8482
09:40:17|2.848
09:40:18|2.8476
09:40:19|2.8474
09:40:20|2.8474
09:40:22|2.8454
09:40:22|2.8428
09:40:24|2.8428
09:40:25|2.8422
09:40:25|2.8419
09:40:26|2.8418
09:40:28|2.844
09:40:29|2.8441
09:40:29|2.8439
09:40:32|2.8464
09:40:32|2.8469
09:40:33|2.8457
09:40:34|2.845
09:40:35|2.8448
09:40:37|2.8442
09:40:38|2.8443
09:40:39|2.8443
09:40:40|2.8433
09:40:42|2.8452
09:40:42|2.8449
09:40:43|2.8445
09:40:44|2.8445
09:40:45|2.8443
09:40:46|2.8445
09:40:47|2.8446
09:40:48|2.8449
09:40:49|2.845
09:40:50|2.845
09:40:51|2.845
09:40:52|2.845
09:40:53|2.845
09:40:54|2.845
09:40:55|2.8457
09:40:56|2.8451
09:40:57|2.8453
09:40:58|2.8462
09:40:59|2.8453
09:41:00|2.8451
09:41:01|2.8457
09:41:02|2.8457
09:41:03|2.8449
09:41:05|2.8452
09:41:05|2.8445
09:41:06|2.8452
09:41:07|2.8451
09:41:08|2.8445
09:41:09|2.8448
09:41:10|2.844
09:41:11|2.8445
09:41:13|2.8442
09:41:13|2.8446
09:41:14|2.844
09:41:15|2.844
09:41:16|2.8446
09:41:17|2.8457
09:41:18|2.8437
09:41:19|2.8445
09:41:20|2.8439
09:41:21|2.844
09:41:22|2.8433
09:41:23|2.8436
09:41:25|2.8424
09:41:26|2.8429
09:41:27|2.8429
09:41:28|2.8425
09:41:29|2.8423
09:41:30|2.8412
09:41:31|2.842
09:41:33|2.8416
09:41:35|2.8402
09:41:35|2.842
09:41:37|2.8416
09:41:39|2.84
09:41:39|2.8412
09:41:41|2.8411
09:41:41|2.8399
09:41:43|2.8401
09:41:43|2.8406
09:41:45|2.8401
09:41:45|2.8406
09:41:47|2.8409
09:41:47|2.8416
09:41:49|2.8414
09:41:50|2.8415
09:41:50|2.8414
09:41:51|2.8409
09:41:53|2.8406
09:41:53|2.8393
09:41:54|2.8392
09:41:56|2.84
09:41:57|2.84
09:41:59|2.84
09:42:00|2.84
09:42:01|2.839
09:42:02|2.8386
09:42:03|2.838
09:42:04|2.8378
09:42:05|2.838
09:42:06|2.8382
09:42:07|2.8384
09:42:08|2.8384
09:42:09|2.84
09:42:10|2.8408
09:42:11|2.8407
09:42:12|2.8406
09:42:13|2.8439
09:42:14|2.8446
09:42:15|2.8446
09:42:17|2.8428
09:42:18|2.8428
09:42:18|2.8428
09:42:19|2.8428
09:42:20|2.8428
09:42:21|2.8422
09:42:22|2.8422
09:42:23|2.8422
09:42:25|2.8418
09:42:25|2.8418
09:42:26|2.8418
09:42:27|2.8405
09:42:28|2.8417
09:42:29|2.8413
09:42:30|2.8406
09:42:31|2.841
09:42:34|2.841
09:42:35|2.8398
09:42:37|2.8395
09:42:38|2.8387
09:42:39|2.8388
09:42:40|2.84
09:42:41|2.8409
09:42:43|2.8388
09:42:44|2.84
09:42:45|2.8399
09:42:45|2.8396
09:42:47|2.839
09:42:47|2.8403
09:42:49|2.84
09:42:49|2.84
09:42:51|2.8386
09:42:52|2.8386
09:42:53|2.8391
09:42:54|2.8391
09:42:55|2.8393
09:42:56|2.8397
09:42:57|2.8391
09:42:58|2.8391
09:42:59|2.8391
09:43:00|2.8391
09:43:01|2.8394
09:43:02|2.8394
09:43:03|2.8393
09:43:04|2.8393
09:43:05|2.8396
09:43:06|2.84
09:43:07|2.84
09:43:08|2.8378
09:43:09|2.8367
09:43:10|2.8367
09:43:11|2.8361
09:43:12|2.8361
09:43:13|2.8372
09:43:14|2.8364
09:43:15|2.8359
09:43:16|2.8367
09:43:18|2.8375
09:43:19|2.8375
09:43:19|2.8376
09:43:21|2.8377
09:43:21|2.8376
09:43:22|2.8375
09:43:23|2.8375
09:43:25|2.8375
09:43:26|2.8389
09:43:27|2.8393
09:43:27|2.8387
09:43:29|2.8387
09:43:30|2.8397
09:43:31|2.8398
09:43:32|2.8397
09:43:32|2.8394
09:43:35|2.8362
09:43:35|2.8379
09:43:37|2.837
09:43:38|2.8418
09:43:39|2.8416
09:43:40|2.8406
09:43:41|2.8416
09:43:42|2.8413
09:43:44|2.842
09:43:44|2.8418
09:43:45|2.8409
09:43:47|2.8418
09:43:47|2.8418
09:43:48|2.8418
09:43:49|2.8416
09:43:50|2.8411
09:43:51|2.8411
09:43:52|2.8412
09:43:53|2.8407
09:43:54|2.8399
09:43:55|2.8441
09:43:56|2.8454
09:43:57|2.8449
09:43:58|2.8443
09:43:59|2.8429
09:44:00|2.8421
09:44:01|2.8422
09:44:02|2.8431
09:44:03|2.8447
09:44:04|2.8462
09:44:05|2.8462
09:44:06|2.8457
09:44:07|2.8477
09:44:08|2.8465
09:44:09|2.8473
09:44:10|2.8478
09:44:11|2.8484
09:44:12|2.8494
09:44:13|2.8482
09:44:14|2.8477
09:44:15|2.848
09:44:16|2.8478
09:44:17|2.8486
09:44:18|2.8474
09:44:19|2.8472
09:44:20|2.8482
09:44:21|2.8481
09:44:22|2.8481
09:44:23|2.8483
09:44:24|2.8486
09:44:25|2.8481
09:44:26|2.8486
09:44:27|2.8481
09:44:28|2.8486
09:44:29|2.8506
09:44:30|2.8513
09:44:31|2.8517
09:44:32|2.8515
09:44:33|2.8512
09:44:34|2.8511
09:44:35|2.852
09:44:37|2.8511
09:44:38|2.8512
09:44:40|2.8522
09:44:41|2.8521
09:44:42|2.8526
09:44:43|2.852
09:44:44|2.8518
09:44:45|2.8517
09:44:46|2.8522
09:44:47|2.8523
09:44:49|2.8519
09:44:50|2.852
09:44:51|2.8514
09:44:52|2.8515
09:44:53|2.85
09:44:54|2.848
09:44:55|2.8473
09:44:56|2.8463
09:44:57|2.8475
09:44:58|2.8453
09:44:59|2.8465
09:45:00|2.846
09:45:01|2.847
09:45:02|2.8484
09:45:03|2.8477
09:45:04|2.848
09:45:05|2.8485
09:45:06|2.8489
09:45:07|2.8472
09:45:08|2.8478
09:45:09|2.8456
09:45:10|2.8453
09:45:11|2.847
09:45:13|2.8489
09:45:13|2.8479
09:45:14|2.8479
09:45:15|2.8488
09:45:17|2.8488
09:45:18|2.8486
09:45:18|2.849
09:45:20|2.8489
09:45:20|2.8489
09:45:21|2.849
09:45:23|2.849
09:45:24|2.849
09:45:25|2.8489
09:45:26|2.8485
09:45:27|2.8479
09:45:28|2.8479
09:45:29|2.849
09:45:30|2.8488
09:45:31|2.8478
09:45:32|2.8478
09:45:33|2.8495
09:45:34|2.8489
09:45:35|2.8489
09:45:37|2.8496
09:45:37|2.8496
09:45:40|2.8494
09:45:40|2.8493
09:45:41|2.8495
09:45:42|2.8495
09:45:43|2.8495
09:45:44|2.8495
09:45:46|2.8495
09:45:47|2.8493
09:45:48|2.8476
09:45:49|2.8477
09:45:50|2.8476
09:45:51|2.8477
09:45:52|2.8493
09:45:53|2.8491
09:45:54|2.849
09:45:56|2.8479
09:45:56|2.8479
09:45:57|2.8485
09:45:58|2.8478
09:45:59|2.8479
09:46:01|2.8479
09:46:02|2.8479
09:46:02|2.8479
09:46:03|2.8477
09:46:04|2.8496
09:46:05|2.85
09:46:06|2.8502
09:46:07|2.8516
09:46:08|2.8508
09:46:09|2.8508
09:46:10|2.8506
09:46:11|2.8508
09:46:12|2.8507
09:46:13|2.8523
09:46:14|2.8517
09:46:15|2.8517
09:46:16|2.8511
09:46:17|2.8508
09:46:18|2.8503
09:46:19|2.85
09:46:20|2.85
09:46:21|2.8499
09:46:22|2.8476
09:46:23|2.8472
09:46:24|2.8472
09:46:26|2.8477
09:46:26|2.8471
09:46:28|2.8472
09:46:28|2.8472
09:46:30|2.8455
09:46:31|2.8456
09:46:32|2.8462
09:46:33|2.8462
09:46:34|2.8457
09:46:34|2.8443
09:46:35|2.8452
09:46:37|2.8442
09:46:38|2.8437
09:46:40|2.8439
09:46:41|2.8439
09:46:42|2.8444
09:46:43|2.844
09:46:44|2.8435
09:46:45|2.8434
09:46:47|2.8436
09:46:48|2.8436
09:46:48|2.8439
09:46:49|2.8434
09:46:50|2.8428
09:46:52|2.8426
09:46:53|2.8422
09:46:54|2.8422
09:46:55|2.8421
09:46:56|2.8421
09:46:57|2.8421
09:46:58|2.8421
09:46:59|2.8421
09:47:00|2.8421
09:47:02|2.8412
09:47:02|2.8411
09:47:03|2.84
09:47:05|2.8392
09:47:06|2.8386
09:47:07|2.8406
09:47:09|2.8387
09:47:10|2.8387
09:47:10|2.8382
09:47:12|2.8383
09:47:13|2.8383
09:47:14|2.8376
09:47:15|2.8383
09:47:15|2.8397
09:47:16|2.8393
09:47:18|2.8393
09:47:19|2.84
09:47:20|2.8395
09:47:21|2.8382
09:47:22|2.837
09:47:23|2.837
09:47:24|2.8382
09:47:25|2.8363
09:47:26|2.836
09:47:27|2.8359
09:47:28|2.8359
09:47:29|2.8352
09:47:30|2.8351
09:47:31|2.8351
09:47:32|2.835
09:47:33|2.835
09:47:33|2.835
09:47:34|2.8317
09:47:35|2.8317
09:47:37|2.8316
09:47:39|2.8317
09:47:40|2.8325
09:47:42|2.8316
09:47:43|2.8309
09:47:45|2.831
09:47:46|2.8315
09:47:48|2.8345
09:47:48|2.8345
09:47:50|2.8335
09:47:51|2.8337
09:47:52|2.8336
09:47:52|2.8335
09:47:53|2.8337
09:47:55|2.8337
09:47:56|2.8337
09:47:57|2.8337
09:47:58|2.8334
09:47:59|2.8339
09:48:00|2.8339
09:48:01|2.8324
09:48:02|2.8343
09:48:03|2.834
09:48:04|2.8346
09:48:05|2.8342
09:48:06|2.8338
09:48:07|2.8343
09:48:08|2.8334
09:48:09|2.8341
09:48:10|2.8347
09:48:11|2.8338
09:48:12|2.8338
09:48:13|2.8341
09:48:14|2.8349
09:48:15|2.8341
09:48:16|2.8349
09:48:18|2.835
09:48:19|2.8341
09:48:20|2.834
09:48:21|2.8339
09:48:22|2.8339
09:48:23|2.8324
09:48:25|2.8331
09:48:25|2.8324
09:48:27|2.8333
09:48:28|2.8333
09:48:28|2.834
09:48:29|2.8333
09:48:30|2.8333
09:48:31|2.8325
09:48:33|2.8338
09:48:33|2.8338
09:48:35|2.8338
09:48:35|2.8325
09:48:37|2.8322
09:48:37|2.8315
09:48:39|2.832
09:48:40|2.8324
09:48:42|2.8325
09:48:43|2.8339
09:48:44|2.8339
09:48:45|2.8341
09:48:46|2.8342
09:48:47|2.8342
09:48:48|2.8345
09:48:49|2.8349
09:48:51|2.8341
09:48:52|2.8347
09:48:54|2.8349
09:48:54|2.835
09:48:55|2.835
09:48:57|2.835
09:48:57|2.8348
09:48:58|2.8348
09:48:59|2.8353
09:49:00|2.8352
09:49:02|2.8353
09:49:02|2.8409
09:49:03|2.842
09:49:04|2.8422
09:49:05|2.8435
09:49:07|2.843
09:49:07|2.8411
09:49:08|2.8413
09:49:09|2.8407
09:49:10|2.8409
09:49:12|2.8409
09:49:12|2.8409
09:49:13|2.8405
09:49:14|2.8401
09:49:16|2.8408
09:49:16|2.8409
09:49:17|2.8409
09:49:18|2.841
09:49:19|2.8425
09:49:20|2.8425
09:49:21|2.8413
09:49:22|2.8413
09:49:23|2.8421
09:49:25|2.842
09:49:25|2.8435
09:49:26|2.8439
09:49:27|2.8429
09:49:28|2.8421
09:49:29|2.8435
09:49:31|2.8434
09:49:31|2.8425
09:49:33|2.8432
09:49:33|2.8421
09:49:34|2.8414
09:49:36|2.8414
09:49:36|2.8414
09:49:37|2.8409
09:49:39|2.841
09:49:39|2.841
09:49:41|2.8412
09:49:43|2.8412
09:49:44|2.8407
09:49:46|2.8406
09:49:46|2.8388
09:49:48|2.8391
09:49:49|2.8391
09:49:49|2.8387
09:49:51|2.8381
09:49:52|2.8398
09:49:53|2.8395
09:49:54|2.8396
09:49:55|2.8397
09:49:56|2.8392
09:49:57|2.8392
09:49:58|2.84
09:49:59|2.84
09:50:00|2.84
09:50:00|2.8397
09:50:02|2.8392
09:50:03|2.8397
09:50:04|2.8397
09:50:05|2.8399
09:50:06|2.84
09:50:07|2.8392
09:50:08|2.84
09:50:09|2.84
09:50:10|2.84
09:50:10|2.84
09:50:12|2.84
09:50:13|2.8393
09:50:13|2.8393
09:50:15|2.8393
09:50:16|2.8402
09:50:17|2.841
09:50:18|2.8404
09:50:18|2.84
09:50:20|2.84
09:50:21|2.8393
09:50:22|2.84
09:50:23|2.8397
09:50:24|2.8399
09:50:25|2.8394
09:50:26|2.84
09:50:27|2.84
09:50:28|2.8397
09:50:29|2.84
09:50:30|2.84
09:50:31|2.84
09:50:32|2.84
09:50:33|2.8393
09:50:34|2.8394
09:50:35|2.84
09:50:35|2.84
09:50:36|2.8398
09:50:38|2.8391
09:50:39|2.8396
09:50:40|2.838
09:50:42|2.835
09:50:43|2.8338
09:50:45|2.8337
09:50:45|2.8344
09:50:47|2.8353
09:50:47|2.8353
09:50:49|2.8347
09:50:50|2.8353
09:50:51|2.8366
09:50:52|2.8351
09:50:53|2.8395
09:50:54|2.8395
09:50:55|2.84
09:50:56|2.8395
09:50:57|2.8391
09:50:58|2.8391
09:50:59|2.8399
09:51:00|2.8399
09:51:02|2.8395
09:51:03|2.84
09:51:04|2.84
09:51:05|2.8402
09:51:06|2.8413
09:51:07|2.8421
09:51:08|2.8427
09:51:09|2.8413
09:51:10|2.8412
09:51:11|2.8404
09:51:12|2.8401
09:51:13|2.8407
09:51:15|2.8394
09:51:15|2.8394
09:51:17|2.8407
09:51:17|2.8402
09:51:19|2.8407
09:51:20|2.8415
09:51:21|2.841
09:51:22|2.8408
09:51:23|2.8408
09:51:24|2.8418
09:51:25|2.8418
09:51:26|2.8417
09:51:27|2.8417
09:51:28|2.8418
09:51:29|2.8417
09:51:30|2.8416
09:51:31|2.8416
09:51:32|2.8414
09:51:33|2.842
09:51:34|2.8415
09:51:35|2.8424
09:51:36|2.8432
09:51:37|2.8429
09:51:38|2.8434
09:51:39|2.8429
09:51:40|2.8434
09:51:42|2.8438
09:51:44|2.843
09:51:45|2.8429
09:51:46|2.8432
09:51:47|2.8432
09:51:48|2.842
09:51:49|2.8417
09:51:50|2.8409
09:51:52|2.8417
09:51:52|2.8414
09:51:53|2.8417
09:51:54|2.8417
09:51:56|2.8417
09:51:57|2.8417
09:51:58|2.8417
09:51:59|2.8417
09:51:59|2.8416
09:52:00|2.8417
09:52:02|2.8418
09:52:03|2.8428
09:52:04|2.8421
09:52:06|2.8422
09:52:06|2.8422
09:52:07|2.8416
09:52:08|2.8422
09:52:09|2.8416
09:52:10|2.8422
09:52:11|2.8422
09:52:12|2.8412
09:52:13|2.841
09:52:15|2.8424
09:52:16|2.8423
09:52:17|2.8424
09:52:18|2.8423
09:52:19|2.8416
09:52:20|2.8416
09:52:21|2.8417
09:52:21|2.8417
09:52:23|2.8416
09:52:24|2.842
09:52:24|2.8428
09:52:26|2.8423
09:52:27|2.8423
09:52:28|2.8427
09:52:29|2.8426
09:52:30|2.8418
09:52:31|2.8418
09:52:31|2.8426
09:52:32|2.8422
09:52:33|2.8416
09:52:34|2.841
09:52:35|2.8398
09:52:36|2.841
09:52:38|2.841
09:52:38|2.841
09:52:40|2.8415
09:52:41|2.8415
09:52:42|2.8421
09:52:44|2.8421
09:52:45|2.8421
09:52:46|2.8421
09:52:47|2.8421
09:52:48|2.8423
09:52:50|2.844
09:52:51|2.8435
09:52:52|2.8443
09:52:53|2.8447
09:52:54|2.8446
09:52:55|2.8443
09:52:56|2.845
09:52:57|2.8452
09:52:59|2.8446
09:52:59|2.8443
09:53:00|2.8436
09:53:01|2.8437
09:53:02|2.8433
09:53:03|2.8421
09:53:04|2.8424
09:53:05|2.8425
09:53:06|2.843
09:53:07|2.843
09:53:08|2.8435
09:53:09|2.8424
09:53:11|2.8434
09:53:12|2.8439
09:53:13|2.8441
09:53:14|2.8441
09:53:16|2.8433
09:53:17|2.8433
09:53:17|2.8436
09:53:18|2.8429
09:53:19|2.8436
09:53:20|2.8424
09:53:21|2.8421
09:53:22|2.843
09:53:24|2.843
09:53:25|2.8421
09:53:25|2.8429
09:53:26|2.8432
09:53:27|2.8422
09:53:28|2.8438
09:53:29|2.843
09:53:30|2.8429
09:53:31|2.8431
09:53:32|2.8438
09:53:34|2.8442
09:53:34|2.8435
09:53:35|2.8441
09:53:36|2.8437
09:53:37|2.8435
09:53:38|2.8438
09:53:39|2.8439
09:53:41|2.8439
09:53:41|2.8435
09:53:42|2.8444
09:53:45|2.8445
09:53:46|2.8444
09:53:46|2.8442
09:53:48|2.8442
09:53:48|2.8446
09:53:49|2.8445
09:53:51|2.8443
09:53:52|2.8443
09:53:53|2.8444
09:53:54|2.8443
09:53:55|2.8443
09:53:56|2.8445
09:53:57|2.8443
09:53:58|2.845
09:53:59|2.8441
09:54:00|2.8443
09:54:01|2.8451
09:54:02|2.8451
09:54:03|2.8447
09:54:04|2.8444
09:54:05|2.8445
09:54:06|2.8445
09:54:07|2.8447
09:54:08|2.845
09:54:09|2.845
09:54:10|2.8456
09:54:11|2.8456
09:54:12|2.8459
09:54:13|2.8448
09:54:14|2.8447
09:54:15|2.8447
09:54:16|2.8448
09:54:17|2.8448
09:54:18|2.8459
09:54:19|2.8456
09:54:20|2.845
09:54:21|2.8438
09:54:22|2.8442
09:54:23|2.845
09:54:24|2.8449
09:54:25|2.8446
09:54:26|2.8448
09:54:27|2.8448
09:54:28|2.8448
09:54:29|2.845
09:54:30|2.8456
09:54:31|2.8455
09:54:33|2.8457
09:54:33|2.8453
09:54:34|2.8454
09:54:35|2.8452
09:54:36|2.8458
09:54:38|2.8458
09:54:39|2.8459
09:54:39|2.8448
09:54:40|2.8458
09:54:41|2.8458
09:54:42|2.8455
09:54:43|2.8461
09:54:45|2.8461
09:54:46|2.8453
09:54:48|2.846
09:54:49|2.8461
09:54:50|2.8448
09:54:51|2.845
09:54:52|2.845
09:54:53|2.8448
09:54:54|2.8448
09:54:55|2.8452
09:54:56|2.8449
09:54:57|2.8449
09:54:58|2.8453
09:54:59|2.8455
09:55:00|2.8455
09:55:01|2.8453
09:55:02|2.8453
09:55:03|2.8454
09:55:04|2.8454
09:55:05|2.8454
09:55:06|2.8454
09:55:07|2.8459
09:55:08|2.8455
09:55:09|2.8458
09:55:10|2.8458
09:55:11|2.8458
09:55:12|2.8459
09:55:13|2.846
09:55:14|2.8461
09:55:15|2.8461
09:55:16|2.8461
09:55:17|2.8459
09:55:18|2.8459
09:55:19|2.8454
09:55:20|2.8453
09:55:21|2.8459
09:55:22|2.8453
09:55:23|2.8458
09:55:24|2.8459
09:55:25|2.8453
09:55:26|2.8453
09:55:27|2.845
09:55:28|2.8453
09:55:29|2.8453
09:55:30|2.845
09:55:31|2.8452
09:55:32|2.8453
09:55:33|2.8455
09:55:34|2.845
09:55:35|2.8456
09:55:36|2.8451
09:55:37|2.8451
09:55:38|2.8451
09:55:39|2.8454
09:55:40|2.8453
09:55:41|2.8453
09:55:42|2.8454
09:55:43|2.8454
09:55:44|2.8454
09:55:45|2.845
09:55:47|2.845
09:55:48|2.8449
09:55:49|2.8453
09:55:49|2.8458
09:55:52|2.8455
09:55:53|2.8465
09:55:54|2.8448
09:55:55|2.8448
09:55:56|2.8452
09:55:57|2.846
09:55:58|2.846
09:55:59|2.846
09:56:00|2.8461
09:56:01|2.8469
09:56:03|2.8467
09:56:04|2.8475
09:56:05|2.8481
09:56:06|2.849
09:56:06|2.8496
09:56:07|2.85
09:56:08|2.851
09:56:10|2.8511
09:56:10|2.8517
09:56:11|2.8508
09:56:13|2.8508
09:56:14|2.8508
09:56:15|2.852
09:56:16|2.852
09:56:17|2.8522
09:56:17|2.8528
09:56:18|2.8543
09:56:19|2.8535
09:56:20|2.8522
09:56:22|2.8523
09:56:22|2.8523
09:56:24|2.8522
09:56:24|2.8522
09:56:25|2.8523
09:56:26|2.8522
09:56:28|2.8522
09:56:29|2.853
09:56:29|2.8537
09:56:31|2.8536
09:56:32|2.8536
09:56:33|2.8534
09:56:34|2.8535
09:56:34|2.8551
09:56:36|2.8573
09:56:36|2.8566
09:56:38|2.8571
09:56:38|2.8518
09:56:40|2.8524
09:56:40|2.8508
09:56:42|2.8516
09:56:43|2.8518
09:56:44|2.8523
09:56:45|2.8523
09:56:46|2.8521
09:56:48|2.8534
09:56:49|2.8539
09:56:50|2.8539
09:56:51|2.8542
09:56:52|2.8559
09:56:54|2.857
09:56:55|2.8578
09:56:57|2.8581
09:56:58|2.8577
09:56:59|2.8569
09:57:00|2.858
09:57:01|2.8581
09:57:02|2.8582
09:57:03|2.8581
09:57:05|2.8576
09:57:06|2.8586
09:57:07|2.8581
09:57:08|2.8581
09:57:09|2.8562
09:57:10|2.8557
09:57:11|2.8569
09:57:12|2.8556
09:57:13|2.8562
09:57:14|2.8559
09:57:16|2.8557
09:57:17|2.8557
09:57:18|2.8558
09:57:19|2.8558
09:57:19|2.8558
09:57:21|2.8559
09:57:21|2.8562
09:57:23|2.8562
09:57:24|2.8562
09:57:24|2.856
09:57:25|2.856
09:57:26|2.856
09:57:27|2.8567
09:57:29|2.8567
09:57:29|2.8572
09:57:30|2.8574
09:57:32|2.8574
09:57:33|2.8578
09:57:33|2.8586
09:57:34|2.8586
09:57:35|2.8586
09:57:36|2.8594
09:57:37|2.859
09:57:38|2.86
09:57:40|2.86
09:57:40|2.86
09:57:42|2.8641
09:57:43|2.8653
09:57:43|2.8666
09:57:44|2.8664
09:57:46|2.8667
09:57:47|2.8652
09:57:48|2.8652
09:57:50|2.8653
09:57:50|2.8656
09:57:52|2.8654
09:57:53|2.8655
09:57:54|2.8657
09:57:55|2.8652
09:57:57|2.8674
09:57:57|2.8685
09:57:58|2.8679
09:57:59|2.8682
09:58:00|2.8682
09:58:01|2.8683
09:58:02|2.8695
09:58:04|2.869
09:58:04|2.8696
09:58:05|2.8699
09:58:06|2.8695
09:58:07|2.8677
09:58:08|2.868
09:58:09|2.8689
09:58:10|2.8685
09:58:11|2.87
09:58:12|2.87
09:58:13|2.8698
09:58:14|2.8695
09:58:15|2.8716
09:58:16|2.8714
09:58:17|2.8706
09:58:18|2.8709
09:58:19|2.8707
09:58:20|2.8705
09:58:21|2.8713
09:58:22|2.8711
09:58:23|2.8705
09:58:24|2.87
09:58:25|2.8695
09:58:26|2.87
09:58:27|2.8702
09:58:28|2.8709
09:58:29|2.8695
09:58:31|2.869
09:58:31|2.8691
09:58:33|2.8693
09:58:34|2.87
09:58:34|2.8691
09:58:36|2.8699
09:58:37|2.8715
09:58:37|2.8716
09:58:39|2.8699
09:58:40|2.8711
09:58:41|2.8716
09:58:41|2.8716
09:58:42|2.8725
09:58:44|2.8725
09:58:45|2.872
09:58:45|2.8711
09:58:46|2.8698
09:58:47|2.8695
09:58:49|2.8694
09:58:51|2.8711
09:58:52|2.8698
09:58:53|2.8722
09:58:55|2.8725
09:58:56|2.8724
09:58:57|2.8722
09:58:57|2.8723
09:58:59|2.8716
09:59:00|2.8719
09:59:01|2.873
09:59:02|2.873
09:59:03|2.8734
09:59:04|2.8723
09:59:05|2.8725
09:59:07|2.873
09:59:07|2.873
09:59:08|2.8731
09:59:09|2.873
09:59:10|2.873
09:59:11|2.8726
09:59:12|2.8729
09:59:14|2.8728
09:59:14|2.873
09:59:16|2.8734
09:59:17|2.8734
09:59:18|2.8734
09:59:19|2.8734
09:59:19|2.874
09:59:21|2.8738
09:59:22|2.8732
09:59:24|2.8726
09:59:24|2.869
09:59:25|2.8662
09:59:26|2.8612
09:59:27|2.861
09:59:28|2.8623
09:59:29|2.861
09:59:30|2.8591
09:59:32|2.8599
09:59:32|2.8592
09:59:33|2.8594
09:59:34|2.8587
09:59:35|2.8587
09:59:36|2.857
09:59:37|2.8571
09:59:38|2.8558
09:59:39|2.8537
09:59:40|2.8539
09:59:41|2.8565
09:59:42|2.8539
09:59:43|2.8561
09:59:44|2.8561
09:59:45|2.8569
09:59:46|2.8558
09:59:48|2.8558
09:59:48|2.8554
09:59:50|2.856
09:59:52|2.8559
09:59:53|2.8556
09:59:55|2.8561
09:59:55|2.8639
09:59:58|2.8636
09:59:58|2.863
09:59:59|2.8634
10:00:00|2.8624
10:00:01|2.8635
10:00:03|2.8619
10:00:04|2.863
10:00:05|2.8636
10:00:06|2.8636
10:00:07|2.8655
10:00:08|2.8656
10:00:09|2.8642
10:00:09|2.8649
10:00:11|2.863
10:00:12|2.8648
10:00:12|2.8627
10:00:14|2.8634
10:00:15|2.8636
10:00:16|2.8653
10:00:17|2.864
10:00:18|2.863
10:00:19|2.8636
10:00:20|2.86
10:00:21|2.8566
10:00:22|2.8578
10:00:23|2.8586
10:00:24|2.8582
10:00:25|2.858
10:00:26|2.858
10:00:27|2.8583
10:00:28|2.8593
10:00:29|2.8606
10:00:30|2.8606
10:00:31|2.8594
10:00:32|2.8593
10:00:33|2.8587
10:00:34|2.8587
10:00:35|2.8587
10:00:36|2.86
10:00:37|2.86
10:00:38|2.8599
10:00:39|2.8592
10:00:40|2.8592
10:00:41|2.8595
10:00:42|2.8601
10:00:43|2.8608
10:00:44|2.8615
10:00:45|2.8615
10:00:46|2.8627
10:00:47|2.8642
10:00:48|2.8633
10:00:49|2.8634
10:00:50|2.8615
10:00:52|2.8629
10:00:52|2.8625
10:00:53|2.8634
10:00:54|2.8638
10:00:55|2.863
10:00:56|2.8638
10:00:58|2.864
10:01:00|2.8631
10:01:01|2.8631
10:01:02|2.8615
10:01:02|2.862
10:01:03|2.8607
10:01:05|2.8587
10:01:05|2.8584
10:01:06|2.8587
10:01:08|2.86
10:01:09|2.8601
10:01:10|2.8608
10:01:12|2.8611
10:01:12|2.8605
10:01:13|2.8603
10:01:15|2.8618
10:01:16|2.8622
10:01:16|2.8624
10:01:18|2.8626
10:01:19|2.861
10:01:20|2.8622
10:01:20|2.8622
10:01:22|2.8624
10:01:23|2.8648
10:01:24|2.8637
10:01:24|2.8633
10:01:26|2.8634
10:01:27|2.8626
10:01:28|2.8624
10:01:28|2.8632
10:01:29|2.8629
10:01:31|2.8625
10:01:32|2.8629
10:01:33|2.862
10:01:34|2.8634
10:01:35|2.8633
10:01:36|2.8632
10:01:37|2.8629
10:01:38|2.861
10:01:39|2.862
10:01:40|2.8643
10:01:41|2.8627
10:01:42|2.8632
10:01:43|2.8629
10:01:44|2.8641
10:01:44|2.8631
10:01:45|2.8634
10:01:46|2.8634
10:01:48|2.8633
10:01:48|2.8645
10:01:50|2.865
10:01:51|2.8653
10:01:53|2.8653
10:01:55|2.8681
10:01:55|2.8677
10:01:57|2.868
10:01:58|2.8705
10:02:00|2.8695
10:02:01|2.8674
10:02:02|2.8686
10:02:04|2.8693
10:02:05|2.8737
10:02:06|2.8746
10:02:07|2.8735
10:02:08|2.8727
10:02:09|2.8733
10:02:10|2.8747
10:02:11|2.8735
10:02:13|2.875
10:02:13|2.8745
10:02:15|2.8775
10:02:16|2.8777
10:02:16|2.88
10:02:17|2.8806
10:02:18|2.8788
10:02:20|2.8777
10:02:21|2.8782
10:02:21|2.8849
10:02:22|2.885
10:02:23|2.8842
10:02:25|2.8856
10:02:25|2.8853
10:02:26|2.885
10:02:28|2.8871
10:02:28|2.8862
10:02:30|2.8847
10:02:31|2.8866
10:02:31|2.887
10:02:32|2.8876
10:02:34|2.8866
10:02:34|2.8861
10:02:36|2.8839
10:02:36|2.8817
10:02:37|2.8785
10:02:39|2.8767
10:02:39|2.877
10:02:40|2.8787
10:02:41|2.8807
10:02:43|2.8826
10:02:44|2.8836
10:02:44|2.8832
10:02:45|2.8844
10:02:46|2.8874
10:02:48|2.8842
10:02:49|2.8821
10:02:50|2.8836
10:02:51|2.8844
10:02:51|2.8843
10:02:53|2.8848
10:02:54|2.8865
10:02:55|2.8854
10:02:57|2.8847
10:02:58|2.8856
10:02:59|2.8822
10:03:01|2.8821
10:03:02|2.8818
10:03:03|2.8818
10:03:04|2.8815
10:03:05|2.881
10:03:06|2.8808
10:03:07|2.8808
10:03:08|2.8802
10:03:09|2.8829
10:03:10|2.8824
10:03:11|2.8811
10:03:12|2.8813
10:03:13|2.8808
10:03:14|2.8811
10:03:15|2.8811
10:03:16|2.8781
10:03:17|2.8769
10:03:18|2.8782
10:03:19|2.8799
10:03:20|2.8793
10:03:21|2.8805
10:03:22|2.8807
10:03:23|2.881
10:03:24|2.8811
10:03:25|2.8811
10:03:26|2.8808
10:03:26|2.8801
10:03:28|2.8811
10:03:29|2.882
10:03:30|2.8813
10:03:31|2.883
10:03:31|2.8825
10:03:33|2.8826
10:03:34|2.8829
10:03:34|2.8832
10:03:36|2.8855
10:03:36|2.8867
10:03:38|2.883
10:03:38|2.8829
10:03:39|2.882
10:03:41|2.8825
10:03:42|2.8846
10:03:43|2.8853
10:03:43|2.8858
10:03:45|2.8849
10:03:45|2.8854
10:03:47|2.8846
10:03:47|2.8856
10:03:48|2.8858
10:03:50|2.8838
10:03:50|2.8838
10:03:52|2.8853
10:03:52|2.8853
10:03:54|2.8847
10:03:56|2.8847
10:03:57|2.8846
10:03:57|2.8835
10:03:59|2.8844
10:04:00|2.885
10:04:02|2.8839
10:04:04|2.8836
10:04:04|2.8846
10:04:05|2.8845
10:04:07|2.8856
10:04:07|2.885
10:04:08|2.8858
10:04:09|2.8849
10:04:10|2.8853
10:04:11|2.8857
10:04:13|2.886
10:04:13|2.8865
10:04:14|2.8868
10:04:15|2.8868
10:04:16|2.8883
10:04:17|2.8883
10:04:18|2.8886
10:04:19|2.8875
10:04:20|2.8891
10:04:21|2.8892
10:04:22|2.8891
10:04:23|2.8879
10:04:24|2.8871
10:04:25|2.8867
10:04:26|2.8868
10:04:27|2.888
10:04:28|2.8881
10:04:30|2.8859
10:04:30|2.8851
10:04:31|2.8879
10:04:32|2.8868
10:04:34|2.8872
10:04:35|2.8871
10:04:35|2.8868
10:04:36|2.8853
10:04:37|2.8853
10:04:38|2.8861
10:04:39|2.8866
10:04:40|2.8874
10:04:41|2.8853
10:04:42|2.8853
10:04:43|2.8868
10:04:44|2.8873
10:04:46|2.8899
10:04:46|2.8863
10:04:47|2.8875
10:04:48|2.8866
10:04:49|2.8858
10:04:50|2.8853
10:04:52|2.8851
10:04:52|2.8865
10:04:53|2.8866
10:04:55|2.8868
10:04:56|2.8868
10:04:58|2.8868
10:04:59|2.8852
10:05:00|2.8851
10:05:02|2.8869
10:05:03|2.8875
10:05:04|2.8854
10:05:06|2.8859
10:05:06|2.8869
10:05:08|2.8866
10:05:09|2.8867
10:05:10|2.886
10:05:10|2.8854
10:05:12|2.8839
10:05:13|2.8803
10:05:14|2.8799
10:05:15|2.8769
10:05:15|2.8778
10:05:16|2.8775
10:05:19|2.8767
10:05:19|2.8754
10:05:21|2.8749
10:05:21|2.8741
10:05:22|2.8766
10:05:23|2.8749
10:05:24|2.875
10:05:25|2.8766
10:05:26|2.8762
10:05:27|2.8788
10:05:28|2.8794
10:05:29|2.8788
10:05:30|2.8795
10:05:31|2.8734
10:05:32|2.8758
10:05:33|2.8756
10:05:34|2.8744
10:05:35|2.8762
10:05:36|2.8726
10:05:37|2.8731
10:05:38|2.8747
10:05:39|2.8709
10:05:40|2.8695
10:05:41|2.8687
10:05:43|2.8717
10:05:43|2.8721
10:05:44|2.8739
10:05:45|2.8716
10:05:46|2.8725
10:05:47|2.8727
10:05:48|2.8715
10:05:49|2.8735
10:05:50|2.8735
10:05:51|2.8722
10:05:52|2.8725
10:05:53|2.8725
10:05:54|2.8722
10:05:56|2.8719
10:05:58|2.8736
10:05:59|2.874
10:05:59|2.874
10:06:01|2.8764
10:06:02|2.8777
10:06:03|2.88
10:06:05|2.8785
10:06:05|2.8783
10:06:06|2.8791
10:06:07|2.8783
10:06:08|2.8797
10:06:09|2.8782
10:06:10|2.8801
10:06:11|2.8809
10:06:12|2.8782
10:06:14|2.8786
10:06:14|2.8782
10:06:15|2.8783
10:06:16|2.8792
10:06:17|2.8788
10:06:18|2.878
10:06:19|2.8782
10:06:21|2.877
10:06:21|2.8761
10:06:22|2.8752
10:06:23|2.8741
10:06:24|2.8748
10:06:25|2.8737
10:06:26|2.8739
10:06:27|2.8738
10:06:28|2.874
10:06:29|2.8734
10:06:30|2.8737
10:06:31|2.874
10:06:32|2.8759
10:06:33|2.8738
10:06:34|2.8742
10:06:35|2.8728
10:06:36|2.8722
10:06:37|2.8714
10:06:38|2.8723
10:06:39|2.8734
10:06:40|2.8737
10:06:42|2.8727
10:06:42|2.8728
10:06:43|2.8737
10:06:45|2.8737
10:06:45|2.8747
10:06:47|2.876
10:06:47|2.8755
10:06:48|2.8735
10:06:49|2.876
10:06:50|2.8752
10:06:51|2.8752
10:06:52|2.8748
10:06:54|2.8717
10:06:55|2.8739
10:06:55|2.8743
10:06:56|2.8745
10:06:58|2.8745
10:06:58|2.8755
10:07:00|2.8749
10:07:00|2.8745
10:07:01|2.8742
10:07:03|2.8742
10:07:04|2.8738
10:07:05|2.8741
10:07:06|2.8737
10:07:07|2.8738
10:07:08|2.875
10:07:10|2.8747
10:07:11|2.8745
10:07:13|2.8739
10:07:13|2.872
10:07:15|2.8722
10:07:15|2.874
10:07:16|2.8737
10:07:17|2.8748
10:07:18|2.8762
10:07:19|2.8756
10:07:21|2.8756
10:07:21|2.8756
10:07:22|2.8748
10:07:23|2.8746
10:07:24|2.8748
10:07:25|2.8745
10:07:26|2.8747
10:07:27|2.8723
10:07:28|2.8732
10:07:29|2.8733
10:07:30|2.8765
10:07:31|2.875
10:07:32|2.875
10:07:33|2.8752
10:07:34|2.875
10:07:35|2.8755
10:07:36|2.8751
10:07:37|2.8765
10:07:38|2.8766
10:07:39|2.8774
10:07:40|2.8779
10:07:41|2.8772
10:07:42|2.8756
10:07:43|2.8766
10:07:44|2.877
10:07:45|2.875
10:07:46|2.8764
10:07:47|2.8767
10:07:48|2.877
10:07:49|2.8753
10:07:50|2.8748
10:07:51|2.875
10:07:52|2.8758
10:07:53|2.8751
10:07:54|2.8758
10:07:55|2.8749
10:07:56|2.8747
10:07:57|2.8747
10:07:59|2.8717
10:08:01|2.8719
10:08:02|2.8727
10:08:04|2.8735
10:08:04|2.8735
10:08:05|2.8748
10:08:07|2.8736
10:08:08|2.8733
10:08:09|2.8729
10:08:11|2.8731
10:08:12|2.8742
10:08:12|2.8737
10:08:13|2.8735
10:08:14|2.8738
10:08:15|2.8742
10:08:17|2.8734
10:08:18|2.8731
10:08:19|2.8737
10:08:20|2.8741
10:08:21|2.8748
10:08:21|2.8738
10:08:22|2.8751
10:08:24|2.8751
10:08:24|2.8745
10:08:25|2.8745
10:08:26|2.8747
10:08:27|2.8742
10:08:28|2.8745
10:08:30|2.8744
10:08:30|2.8743
10:08:31|2.8731
10:08:33|2.8734
10:08:34|2.8737
10:08:35|2.8746
10:08:36|2.8746
10:08:36|2.8743
10:08:37|2.8738
10:08:39|2.8744
10:08:40|2.8746
10:08:41|2.8747
10:08:41|2.8747
10:08:43|2.8749
10:08:43|2.8747
10:08:44|2.8751
10:08:45|2.8737
10:08:46|2.8736
10:08:48|2.8748
10:08:48|2.8748
10:08:49|2.8762
10:08:50|2.8781
10:08:51|2.88
10:08:52|2.8808
10:08:53|2.8833
10:08:54|2.8833
10:08:56|2.8842
10:08:57|2.885
10:08:57|2.8844
10:08:59|2.8824
10:09:01|2.8822
10:09:02|2.8832
10:09:02|2.882
10:09:04|2.8822
10:09:06|2.8824
10:09:07|2.8854
10:09:08|2.8862
10:09:09|2.8867
10:09:10|2.8875
10:09:11|2.8889
10:09:12|2.8885
10:09:13|2.8898
10:09:14|2.8874
10:09:15|2.8875
10:09:16|2.8892
10:09:17|2.8892
10:09:18|2.8868
10:09:19|2.8859
10:09:20|2.88
10:09:21|2.8813
10:09:22|2.8812
10:09:23|2.8821
10:09:24|2.8813
10:09:25|2.8814
10:09:26|2.8829
10:09:26|2.8835
10:09:28|2.8835
10:09:29|2.8832
10:09:30|2.8831
10:09:30|2.883
10:09:32|2.8845
10:09:34|2.8816
10:09:35|2.8818
10:09:36|2.8814
10:09:37|2.8809
10:09:37|2.8811
10:09:38|2.8821
10:09:40|2.881
10:09:41|2.8793
10:09:42|2.8785
10:09:42|2.8774
10:09:44|2.8797
10:09:45|2.8797
10:09:46|2.8794
10:09:47|2.8798
10:09:47|2.8807
10:09:49|2.8809
10:09:50|2.8807
10:09:51|2.8807
10:09:51|2.8807
10:09:53|2.8811
10:09:54|2.881
10:09:55|2.8802
10:09:56|2.8816
10:09:57|2.8813
10:09:58|2.8818
10:09:59|2.8817
10:10:01|2.8814
10:10:02|2.8816
10:10:03|2.8819
10:10:05|2.8806
10:10:07|2.8813
10:10:07|2.8814
10:10:09|2.8813
10:10:09|2.8805
10:10:11|2.8811
10:10:12|2.8807
10:10:13|2.8804
10:10:14|2.8804
10:10:14|2.8805
10:10:16|2.8803
10:10:17|2.8826
10:10:18|2.8843
10:10:18|2.884
10:10:20|2.8835
10:10:20|2.8822
10:10:22|2.882
10:10:23|2.8821
10:10:24|2.8818
10:10:25|2.8814
10:10:26|2.8815
10:10:26|2.8817
10:10:28|2.8816
10:10:28|2.8821
10:10:30|2.8821
10:10:31|2.8816
10:10:32|2.8814
10:10:32|2.8815
10:10:34|2.8815
10:10:34|2.8811
10:10:36|2.8802
10:10:37|2.8811
10:10:37|2.8815
10:10:38|2.8815
10:10:40|2.8818
10:10:41|2.8817
10:10:41|2.8818
10:10:43|2.8829
10:10:43|2.8835
10:10:44|2.8837
10:10:46|2.8835
10:10:47|2.881
10:10:47|2.8818
10:10:49|2.882
10:10:51|2.882
10:10:51|2.8816
10:10:52|2.8812
10:10:53|2.8803
10:10:54|2.8828
10:10:56|2.8829
10:10:57|2.882
10:10:57|2.882
10:10:58|2.882
10:10:59|2.8817
10:11:00|2.8815
10:11:02|2.884
10:11:04|2.8822
10:11:04|2.8837
10:11:05|2.8836
10:11:07|2.8848
10:11:08|2.885
10:11:09|2.8849
10:11:10|2.8846
10:11:12|2.8847
10:11:12|2.8837
10:11:13|2.8847
10:11:14|2.8857
10:11:15|2.8866
10:11:16|2.8867
10:11:17|2.886
10:11:19|2.887
10:11:20|2.8868
10:11:21|2.887
10:11:22|2.887
10:11:23|2.8897
10:11:23|2.8885
10:11:25|2.8885
10:11:26|2.8879
10:11:27|2.8873
10:11:28|2.8871
10:11:29|2.885
10:11:30|2.8868
10:11:31|2.8847
10:11:32|2.8855
10:11:33|2.8843
10:11:33|2.8844
10:11:35|2.8853
10:11:36|2.8853
10:11:37|2.8853
10:11:38|2.8855
10:11:39|2.8853
10:11:40|2.8855
10:11:41|2.8844
10:11:42|2.8834
10:11:42|2.882
10:11:44|2.8821
10:11:45|2.8839
10:11:46|2.8855
10:11:47|2.8857
10:11:47|2.8873
10:11:49|2.886
10:11:50|2.8873
10:11:51|2.8881
10:11:52|2.8885
10:11:53|2.8881
10:11:54|2.8889
10:11:55|2.8887
10:11:56|2.8884
10:11:57|2.8878
10:11:58|2.8879
10:11:59|2.8883
10:12:00|2.8876
10:12:01|2.8863
10:12:03|2.8894
10:12:05|2.8857
10:12:05|2.8856
10:12:07|2.8863
10:12:08|2.8856
10:12:09|2.8858
10:12:10|2.885
10:12:11|2.885
10:12:13|2.8848
10:12:14|2.8875
10:12:15|2.888
10:12:16|2.888
10:12:17|2.8869
10:12:18|2.8867
10:12:19|2.8867
10:12:20|2.8864
10:12:21|2.8864
10:12:22|2.8866
10:12:23|2.8856
10:12:24|2.8853
10:12:25|2.8857
10:12:26|2.886
10:12:27|2.8873
10:12:28|2.8866
10:12:29|2.8859
10:12:30|2.8861
10:12:31|2.8861
10:12:32|2.8862
10:12:33|2.8852
10:12:33|2.8829
10:12:35|2.8835
10:12:36|2.8833
10:12:37|2.8829
10:12:38|2.883
10:12:39|2.8829
10:12:40|2.882
10:12:41|2.8821
10:12:42|2.8825
10:12:43|2.8831
10:12:44|2.8831
10:12:46|2.8832
10:12:47|2.8831
10:12:48|2.8848
10:12:49|2.8843
10:12:50|2.8845
10:12:51|2.8847
10:12:52|2.8848
10:12:53|2.8846
10:12:54|2.8846
10:12:54|2.8844
10:12:55|2.8844
10:12:57|2.8854
10:12:58|2.8843
10:12:59|2.8843
10:13:00|2.8843
10:13:01|2.884
10:13:02|2.8825
10:13:04|2.8822
10:13:06|2.8826
10:13:07|2.8826
10:13:08|2.882
10:13:10|2.8816
10:13:11|2.881
10:13:11|2.8818
10:13:12|2.8812
10:13:14|2.8835
10:13:15|2.8829
10:13:16|2.8829
10:13:17|2.883
10:13:18|2.8838
10:13:19|2.8825
10:13:20|2.8814
10:13:20|2.8816
10:13:22|2.8816
10:13:23|2.883
10:13:24|2.8824
10:13:25|2.8821
10:13:26|2.8816
10:13:27|2.8813
10:13:28|2.8813
10:13:28|2.8815
10:13:30|2.8815
10:13:30|2.8825
10:13:31|2.8824
10:13:32|2.8822
10:13:33|2.8812
10:13:35|2.8805
10:13:36|2.8812
10:13:37|2.8802
10:13:38|2.8801
10:13:39|2.8787
10:13:40|2.8759
10:13:41|2.8728
10:13:42|2.8739
10:13:43|2.8744
10:13:44|2.8744
10:13:45|2.8758
10:13:46|2.8751
10:13:47|2.8756
10:13:48|2.8744
10:13:49|2.8752
10:13:50|2.8745
10:13:51|2.8736
10:13:52|2.8759
10:13:53|2.8769
10:13:54|2.8784
10:13:55|2.8736
10:13:57|2.8719
10:13:57|2.8722
10:13:58|2.8713
10:13:59|2.8717
10:14:00|2.8734
10:14:01|2.8722
10:14:03|2.8753
10:14:04|2.876
10:14:06|2.8748
10:14:07|2.8752
10:14:08|2.8744
10:14:08|2.8734
10:14:10|2.8734
10:14:11|2.873
10:14:12|2.8748
10:14:13|2.8751
10:14:13|2.8745
10:14:15|2.8745
10:14:16|2.8743
10:14:17|2.8745
10:14:18|2.8745
10:14:19|2.8747
10:14:20|2.8752
10:14:21|2.8747
10:14:22|2.8759
10:14:23|2.8748
10:14:24|2.8748
10:14:25|2.8753
10:14:26|2.875
10:14:27|2.8753
10:14:28|2.8757
10:14:29|2.8756
10:14:30|2.8734
10:14:31|2.8739
10:14:32|2.874
10:14:33|2.8727
10:14:34|2.872
10:14:35|2.872
10:14:36|2.8734
10:14:37|2.8725
10:14:38|2.8727
10:14:39|2.8722
10:14:40|2.8719
10:14:41|2.8718
10:14:42|2.8712
10:14:43|2.8712
10:14:44|2.8715
10:14:45|2.8731
10:14:46|2.873
10:14:47|2.8734
10:14:48|2.8733
10:14:49|2.8735
10:14:50|2.8735
10:14:51|2.8727
10:14:52|2.8731
10:14:53|2.8722
10:14:54|2.8724
10:14:55|2.8729
10:14:56|2.8722
10:14:57|2.8729
10:14:58|2.8725
10:14:59|2.8721
10:15:00|2.8734
10:15:01|2.8729
10:15:02|2.8719
10:15:03|2.8719
10:15:05|2.8708
10:15:06|2.8705
10:15:07|2.8707
10:15:08|2.8711
10:15:10|2.8712
10:15:10|2.8691
10:15:12|2.8687
10:15:12|2.8671
10:15:13|2.865
10:15:14|2.8659
10:15:15|2.8661
10:15:16|2.8666
10:15:17|2.8657
10:15:18|2.8655
10:15:19|2.8623
10:15:21|2.8598
10:15:21|2.8593
10:15:22|2.8607
10:15:23|2.8608
10:15:24|2.86
10:15:25|2.8615
10:15:26|2.8608
10:15:27|2.8623
10:15:28|2.8628
10:15:29|2.861
10:15:30|2.863
10:15:31|2.8632
10:15:32|2.8629
10:15:33|2.8629
10:15:34|2.863
10:15:35|2.8629
10:15:36|2.8629
10:15:37|2.863
10:15:38|2.861
10:15:39|2.8612
10:15:40|2.8609
10:15:41|2.8597
10:15:42|2.8595
10:15:43|2.8597
10:15:44|2.86
10:15:45|2.8605
10:15:46|2.8605
10:15:47|2.8619
10:15:48|2.8619
10:15:49|2.863
10:15:50|2.8629
10:15:51|2.864
10:15:52|2.8629
10:15:53|2.8635
10:15:54|2.8618
10:15:55|2.8633
10:15:56|2.8614
10:15:57|2.8608
10:15:58|2.863
10:15:59|2.8631
10:16:00|2.8632
10:16:01|2.8629
10:16:02|2.8629
10:16:03|2.8622
10:16:04|2.8611
10:16:06|2.8615
10:16:07|2.8615
10:16:09|2.8625
10:16:10|2.8635
10:16:11|2.866
10:16:12|2.8665
10:16:13|2.8658
10:16:14|2.8676
10:16:15|2.8666
10:16:16|2.8682
10:16:16|2.8672
10:16:18|2.8682
10:16:19|2.8677
10:16:20|2.868
10:16:21|2.868
10:16:22|2.8672
10:16:23|2.8672
10:16:24|2.8672
10:16:25|2.8679
10:16:25|2.868
10:16:27|2.8676
10:16:29|2.868
10:16:29|2.868
10:16:30|2.868
10:16:31|2.8677
10:16:32|2.8678
10:16:33|2.8669
10:16:34|2.868
10:16:35|2.868
10:16:36|2.868
10:16:37|2.866
10:16:39|2.8669
10:16:40|2.8658
10:16:41|2.8666
10:16:42|2.8663
10:16:43|2.867
10:16:44|2.868
10:16:45|2.868
10:16:46|2.868
10:16:47|2.868
10:16:48|2.8697
10:16:49|2.8684
10:16:50|2.8686
10:16:51|2.8691
10:16:52|2.8684
10:16:53|2.8687
10:16:54|2.8681
10:16:55|2.87
10:16:56|2.87
10:16:57|2.8684
10:16:58|2.8679
10:16:59|2.8677
10:17:00|2.8676
10:17:01|2.867
10:17:02|2.867
10:17:03|2.8678
10:17:04|2.867
10:17:05|2.8681
10:17:06|2.867
10:17:08|2.8668
10:17:10|2.8665
10:17:11|2.8663
10:17:12|2.8652
10:17:13|2.8652
10:17:14|2.8639
10:17:15|2.8642
10:17:16|2.865
10:17:17|2.865
10:17:18|2.865
10:17:18|2.865
10:17:20|2.8659
10:17:21|2.8659
10:17:22|2.865
10:17:23|2.8652
10:17:24|2.8652
10:17:25|2.8649
10:17:26|2.8649
10:17:26|2.8651
10:17:28|2.8655
10:17:29|2.8651
10:17:30|2.865
10:17:31|2.8679
10:17:32|2.8676
10:17:33|2.867
10:17:34|2.868
10:17:35|2.868
10:17:36|2.868
10:17:37|2.8681
10:17:38|2.8686
10:17:39|2.8686
10:17:40|2.8698
10:17:41|2.8676
10:17:42|2.8673
10:17:43|2.8672
10:17:45|2.8682
10:17:45|2.8659
10:17:47|2.8652
10:17:48|2.8629
10:17:49|2.8626
10:17:50|2.8627
10:17:51|2.8652
10:17:51|2.8721
10:17:52|2.8722
10:17:54|2.8722
10:17:54|2.8712
10:17:56|2.8696
10:17:57|2.8706
10:17:58|2.8709
10:17:59|2.8705
10:18:00|2.8706
10:18:01|2.8699
10:18:02|2.87
10:18:03|2.87
10:18:04|2.87
10:18:05|2.87
10:18:06|2.8699
10:18:07|2.8698
10:18:09|2.87
10:18:09|2.87
10:18:11|2.87
10:18:13|2.87
10:18:14|2.8696
10:18:15|2.8716
10:18:16|2.8716
10:18:17|2.8716
10:18:17|2.8734
10:18:19|2.8736
10:18:19|2.872
10:18:20|2.8746
10:18:22|2.8747
10:18:23|2.8747
10:18:23|2.8743
10:18:24|2.8734
10:18:26|2.8731
10:18:27|2.874
10:18:28|2.8743
10:18:29|2.8743
10:18:30|2.8764
10:18:31|2.8754
10:18:32|2.8772
10:18:33|2.8767
10:18:34|2.8767
10:18:35|2.8768
10:18:36|2.876
10:18:37|2.8767
10:18:38|2.8767
10:18:39|2.8767
10:18:40|2.8768
10:18:41|2.8766
10:18:42|2.8769
10:18:43|2.8774
10:18:44|2.8775
10:18:45|2.8771
10:18:46|2.8775
10:18:47|2.8779
10:18:48|2.8783
10:18:49|2.8773
10:18:50|2.8773
10:18:51|2.8771
10:18:52|2.8762
10:18:53|2.8767
10:18:54|2.8781
10:18:55|2.8781
10:18:56|2.8774
10:18:58|2.8775
10:18:58|2.8775
10:18:59|2.878
10:19:01|2.8774
10:19:01|2.8778
10:19:02|2.8796
10:19:03|2.8798
10:19:04|2.8798
10:19:05|2.8788
10:19:06|2.878
10:19:07|2.88
10:19:08|2.88
10:19:10|2.8809
10:19:11|2.8817
10:19:12|2.8832
10:19:13|2.8827
10:19:14|2.8827
10:19:15|2.882
10:19:16|2.8827
10:19:17|2.8816
10:19:18|2.8803
10:19:19|2.8815
10:19:20|2.8828
10:19:21|2.882
10:19:22|2.8845
10:19:23|2.884
10:19:24|2.8828
10:19:25|2.8841
10:19:26|2.8832
10:19:27|2.8832
10:19:28|2.8829
10:19:29|2.8841
10:19:30|2.8835
10:19:31|2.8832
10:19:32|2.883
10:19:34|2.8839
10:19:35|2.884
10:19:36|2.884
10:19:37|2.884
10:19:38|2.8833
10:19:39|2.8834
10:19:40|2.884
10:19:41|2.8833
10:19:42|2.8833
10:19:43|2.8834
10:19:44|2.8833
10:19:45|2.8833
10:19:46|2.883
10:19:47|2.8833
10:19:48|2.8833
10:19:50|2.8835
10:19:51|2.8838
10:19:52|2.8833
10:19:53|2.8833
10:19:54|2.884
10:19:55|2.8834
10:19:55|2.8837
10:19:56|2.8839
10:19:58|2.8839
10:19:59|2.884
10:20:00|2.884
10:20:00|2.884
10:20:02|2.884
10:20:03|2.884
10:20:04|2.884
10:20:05|2.884
10:20:05|2.884
10:20:07|2.8848
10:20:08|2.884
10:20:08|2.884
10:20:11|2.8839
10:20:11|2.8849
10:20:13|2.8844
10:20:14|2.884
10:20:14|2.8839
10:20:16|2.8834
10:20:17|2.8839
10:20:17|2.884
10:20:19|2.884
10:20:20|2.8847
10:20:20|2.8847
10:20:22|2.8849
10:20:23|2.8856
10:20:24|2.8862
10:20:25|2.8859
10:20:26|2.8864
10:20:27|2.8864
10:20:28|2.886
10:20:29|2.8863
10:20:30|2.8862
10:20:31|2.8847
10:20:33|2.8842
10:20:33|2.8824
10:20:34|2.8822
10:20:35|2.8825
10:20:37|2.8827
10:20:37|2.8826
10:20:38|2.8826
10:20:39|2.882
10:20:40|2.8826
10:20:41|2.882
10:20:42|2.8829
10:20:43|2.8823
10:20:44|2.8834
10:20:45|2.884
10:20:46|2.885
10:20:47|2.885
10:20:49|2.8857
10:20:49|2.8857
10:20:51|2.8859
10:20:52|2.8864
10:20:54|2.8861
10:20:54|2.8854
10:20:55|2.8842
10:20:56|2.8843
10:20:58|2.8859
10:20:59|2.8843
10:21:00|2.885
10:21:01|2.8861
10:21:02|2.886
10:21:03|2.885
10:21:04|2.8853
10:21:05|2.8856
10:21:06|2.8864
10:21:07|2.8868
10:21:08|2.8864
10:21:09|2.8856
10:21:10|2.8847
10:21:11|2.8852
10:21:13|2.8852
10:21:15|2.8861
10:21:15|2.8863
10:21:16|2.8864
10:21:18|2.8864
10:21:20|2.8861
10:21:21|2.8861
10:21:21|2.8861
10:21:23|2.8861
10:21:23|2.8858
10:21:25|2.886
10:21:26|2.8863
10:21:27|2.8858
10:21:27|2.8861
10:21:29|2.8858
10:21:30|2.8858
10:21:30|2.8858
10:21:31|2.8868
10:21:34|2.8858
10:21:34|2.8866
10:21:35|2.8866
10:21:36|2.8878
10:21:37|2.8863
10:21:38|2.8863
10:21:39|2.8864
10:21:40|2.8876
10:21:41|2.8866
10:21:42|2.8866
10:21:43|2.89
10:21:44|2.89
10:21:45|2.8912
10:21:46|2.8912
10:21:47|2.8908
10:21:48|2.8891
10:21:49|2.8896
10:21:50|2.8897
10:21:51|2.8906
10:21:52|2.8901
10:21:53|2.8899
10:21:54|2.8916
10:21:55|2.891
10:21:56|2.8906
10:21:57|2.8916
10:21:58|2.891
10:21:59|2.8897
10:22:00|2.8898
10:22:01|2.8897
10:22:02|2.8899
10:22:03|2.8899
10:22:04|2.8898
10:22:05|2.8883
10:22:06|2.8883
10:22:07|2.8882
10:22:08|2.8863
10:22:09|2.8867
10:22:10|2.8878
10:22:12|2.8878
10:22:14|2.8888
10:22:15|2.8905
10:22:16|2.8903
10:22:17|2.8917
10:22:18|2.8915
10:22:19|2.8916
10:22:20|2.8918
10:22:21|2.8919
10:22:22|2.8918
10:22:23|2.8901
10:22:24|2.8914
10:22:25|2.8908
10:22:26|2.8893
10:22:27|2.8903
10:22:28|2.8902
10:22:29|2.8902
10:22:30|2.8902
10:22:31|2.8915
10:22:32|2.8915
10:22:33|2.8909
10:22:35|2.8909
10:22:35|2.8914
10:22:36|2.8916
10:22:37|2.8903
10:22:39|2.8902
10:22:39|2.8896
10:22:40|2.8907
10:22:41|2.8906
10:22:42|2.8919
10:22:43|2.8903
10:22:44|2.8906
10:22:45|2.89
10:22:46|2.8895
10:22:47|2.8896
10:22:48|2.8907
10:22:49|2.8907
10:22:50|2.8906
10:22:51|2.8906
10:22:52|2.8906
10:22:53|2.8915
10:22:54|2.8912
10:22:55|2.8912
10:22:56|2.8912
10:22:57|2.8915
10:22:58|2.8915
10:22:59|2.8908
10:23:00|2.8908
10:23:01|2.8905
10:23:02|2.892
10:23:03|2.8906
10:23:04|2.8913
10:23:05|2.892
10:23:06|2.8915
10:23:07|2.8917
10:23:08|2.8914
10:23:09|2.891
10:23:10|2.8919
10:23:11|2.891
10:23:13|2.8917
10:23:15|2.889
10:23:16|2.8913
10:23:18|2.8908
10:23:18|2.8907
10:23:19|2.8899
10:23:20|2.8906
10:23:21|2.8904
10:23:23|2.8912
10:23:24|2.8915
10:23:25|2.8915
10:23:26|2.889
10:23:27|2.8898
10:23:28|2.8897
10:23:29|2.8897
10:23:30|2.889
10:23:31|2.8888
10:23:32|2.8885
10:23:33|2.8886
10:23:34|2.888
10:23:35|2.8876
10:23:36|2.8864
10:23:37|2.8862
10:23:38|2.8858
10:23:39|2.8874
10:23:40|2.888
10:23:41|2.8869
10:23:42|2.8862
10:23:43|2.8846
10:23:44|2.8851
10:23:45|2.8832
10:23:46|2.8829
10:23:47|2.8802
10:23:48|2.8781
10:23:49|2.8773
10:23:50|2.8802
10:23:51|2.8806
10:23:52|2.8829
10:23:53|2.8835
10:23:54|2.8822
10:23:55|2.8832
10:23:56|2.883
10:23:57|2.8796
10:23:58|2.8796
10:23:59|2.8791
10:24:00|2.879
10:24:01|2.8791
10:24:02|2.8791
10:24:03|2.8836
10:24:04|2.8831
10:24:05|2.8843
10:24:06|2.883
10:24:07|2.8843
10:24:08|2.8828
10:24:09|2.8821
10:24:10|2.8808
10:24:11|2.8784
10:24:12|2.8797
10:24:13|2.8797
10:24:15|2.8795
10:24:16|2.8799
10:24:17|2.8797
10:24:19|2.8804
10:24:19|2.8805
10:24:21|2.8807
10:24:22|2.8815
10:24:22|2.8818
10:24:23|2.8826
10:24:25|2.8836
10:24:26|2.8843
10:24:27|2.8833
10:24:28|2.8832
10:24:28|2.8832
10:24:29|2.8816
10:24:30|2.8833
10:24:32|2.8846
10:24:32|2.8846
10:24:33|2.8846
10:24:35|2.8834
10:24:36|2.8847
10:24:37|2.8852
10:24:37|2.8846
10:24:38|2.8842
10:24:40|2.8845
10:24:40|2.883
10:24:41|2.8837
10:24:42|2.8833
10:24:44|2.8833
10:24:44|2.8833
10:24:45|2.8833
10:24:47|2.8831
10:24:47|2.8832
10:24:49|2.8827
10:24:49|2.8828
10:24:51|2.8827
10:24:52|2.8827
10:24:53|2.8815
10:24:54|2.8821
10:24:55|2.8821
10:24:55|2.8817
10:24:57|2.8818
10:24:57|2.8834
10:24:58|2.8827
10:24:59|2.8808
10:25:00|2.8813
10:25:01|2.8801
10:25:02|2.8796
10:25:04|2.8784
10:25:04|2.8775
10:25:06|2.8781
10:25:06|2.8792
10:25:08|2.8788
10:25:09|2.8784
10:25:09|2.8794
10:25:11|2.8789
10:25:12|2.8785
10:25:13|2.8789
10:25:14|2.8794
10:25:16|2.879
10:25:17|2.8776
10:25:18|2.8786
10:25:20|2.8782
10:25:21|2.8782
10:25:22|2.8789
10:25:23|2.8784
10:25:24|2.8789
10:25:24|2.8789
10:25:26|2.8789
10:25:26|2.8781
10:25:28|2.8782
10:25:29|2.878
10:25:31|2.878
10:25:32|2.878
10:25:33|2.878
10:25:34|2.8787
10:25:35|2.8789
10:25:36|2.8789
10:25:37|2.8791
10:25:38|2.8791
10:25:39|2.879
10:25:41|2.8781
10:25:41|2.8793
10:25:42|2.8785
10:25:43|2.8781
10:25:44|2.8781
10:25:46|2.8781
10:25:47|2.8787
10:25:48|2.8785
10:25:49|2.8782
10:25:50|2.8788
10:25:51|2.8794
10:25:52|2.8773
10:25:53|2.8775
10:25:53|2.8769
10:25:54|2.8778
10:25:56|2.8778
10:25:57|2.8782
10:25:59|2.877
10:25:59|2.8762
10:26:00|2.877
10:26:01|2.8762
10:26:03|2.8768
10:26:03|2.8763
10:26:04|2.875
10:26:05|2.876
10:26:06|2.8755
10:26:07|2.875
10:26:08|2.8753
10:26:09|2.877
10:26:10|2.8779
10:26:11|2.8779
10:26:12|2.8781
10:26:13|2.8772
10:26:14|2.8772
10:26:16|2.8781
10:26:18|2.8782
10:26:18|2.8788
10:26:20|2.8767
10:26:22|2.8759
10:26:23|2.878
10:26:24|2.8771
10:26:25|2.8771
10:26:26|2.8769
10:26:26|2.8772
10:26:28|2.8768
10:26:29|2.878
10:26:30|2.8776
10:26:31|2.8766
10:26:33|2.8772
10:26:33|2.8769
10:26:34|2.877
10:26:35|2.8769
10:26:36|2.8771
10:26:37|2.8738
10:26:38|2.8728
10:26:39|2.8715
10:26:40|2.8725
10:26:41|2.8726
10:26:42|2.8727
10:26:43|2.8726
10:26:44|2.8729
10:26:45|2.8723
10:26:46|2.8721
10:26:48|2.8724
10:26:48|2.8722
10:26:49|2.8723
10:26:51|2.8723
10:26:51|2.8723
10:26:52|2.8738
10:26:53|2.8766
10:26:54|2.8771
10:26:55|2.8767
10:26:56|2.8755
10:26:57|2.8738
10:26:58|2.8765
10:27:00|2.8751
10:27:00|2.8749
10:27:02|2.8756
10:27:03|2.8764
10:27:04|2.8772
10:27:04|2.8766
10:27:05|2.8773
10:27:06|2.8779
10:27:07|2.8778
10:27:08|2.8779
10:27:09|2.878
10:27:11|2.878
10:27:11|2.8781
10:27:13|2.878
10:27:13|2.8782
10:27:14|2.8782
10:27:15|2.8784
10:27:17|2.8792
10:27:19|2.8791
10:27:19|2.879
10:27:21|2.8789
10:27:22|2.8791
10:27:23|2.8789
10:27:24|2.8793
10:27:25|2.88
10:27:26|2.8798
10:27:27|2.8796
10:27:28|2.8791
10:27:29|2.88
10:27:30|2.88
10:27:31|2.88
10:27:32|2.8819
10:27:33|2.8828
10:27:34|2.8814
10:27:35|2.8825
10:27:36|2.8823
10:27:37|2.883
10:27:38|2.8823
10:27:40|2.8823
10:27:41|2.884
10:27:42|2.884
10:27:43|2.8844
10:27:44|2.8857
10:27:44|2.885
10:27:46|2.8848
10:27:47|2.8848
10:27:48|2.8847
10:27:49|2.8841
10:27:50|2.8847
10:27:50|2.8847
10:27:51|2.8844
10:27:53|2.8844
10:27:54|2.8839
10:27:55|2.8839
10:27:57|2.8836
10:27:57|2.8828
10:27:58|2.8826
10:27:59|2.8827
10:28:00|2.8827
10:28:01|2.8809
10:28:02|2.8789
10:28:03|2.8789
10:28:04|2.8797
10:28:05|2.8795
10:28:06|2.8795
10:28:07|2.8795
10:28:08|2.8822
10:28:09|2.8816
10:28:10|2.8807
10:28:11|2.8825
10:28:12|2.883
10:28:13|2.8837
10:28:14|2.8839
10:28:15|2.883
10:28:16|2.8839
10:28:18|2.8839
10:28:20|2.8834
10:28:21|2.8834
10:28:22|2.8833
10:28:23|2.8824
10:28:24|2.8839
10:28:24|2.8835
10:28:26|2.8832
10:28:27|2.8829
10:28:28|2.8838
10:28:29|2.8822
10:28:30|2.8826
10:28:31|2.8815
10:28:32|2.8822
10:28:34|2.8818
10:28:34|2.8826
10:28:36|2.8814
10:28:37|2.882
10:28:37|2.8819
10:28:39|2.8809
10:28:39|2.8815
10:28:40|2.8822
10:28:42|2.8832
10:28:43|2.8832
10:28:43|2.8828
10:28:45|2.8829
10:28:46|2.8827
10:28:47|2.8827
10:28:48|2.8829
10:28:49|2.884
10:28:50|2.8838
10:28:51|2.8836
10:28:52|2.8835
10:28:53|2.8839
10:28:54|2.8839
10:28:55|2.884
10:28:56|2.884
10:28:57|2.8836
10:28:58|2.8839
10:28:59|2.8847
10:29:00|2.8845
10:29:01|2.8859
10:29:02|2.886
10:29:03|2.8858
10:29:04|2.8858
10:29:05|2.8852
10:29:07|2.8853
10:29:07|2.8849
10:29:08|2.8862
10:29:10|2.8866
10:29:11|2.887
10:29:12|2.8867
10:29:13|2.8867
10:29:14|2.8877
10:29:15|2.8876
10:29:16|2.8874
10:29:17|2.8869
10:29:18|2.8877
10:29:20|2.8865
10:29:20|2.8857
10:29:23|2.8866
10:29:24|2.885
10:29:26|2.8852
10:29:27|2.8861
10:29:27|2.8855
10:29:29|2.8859
10:29:30|2.886
10:29:31|2.886
10:29:32|2.8858
10:29:34|2.8864
10:29:34|2.8865
10:29:35|2.8849
10:29:36|2.8866
10:29:37|2.8868
10:29:38|2.8856
10:29:39|2.885
10:29:40|2.8849
10:29:41|2.8864
10:29:42|2.8852
10:29:44|2.885
10:29:44|2.8866
10:29:46|2.888
10:29:47|2.8877
10:29:48|2.8866
10:29:49|2.8875
10:29:50|2.8866
10:29:51|2.886
10:29:52|2.8836
10:29:53|2.8832
10:29:54|2.8838
10:29:55|2.8865
10:29:56|2.8855
10:29:57|2.8866
10:29:58|2.8868
10:29:59|2.8862
10:30:00|2.887
10:30:01|2.887
10:30:02|2.8867
10:30:03|2.8871
10:30:04|2.8869
10:30:05|2.8861
10:30:06|2.8858
10:30:07|2.8871
10:30:08|2.8866
10:30:09|2.8866
10:30:10|2.8869
10:30:11|2.8869
10:30:12|2.8855
10:30:13|2.8858
10:30:14|2.8871
10:30:15|2.8871
10:30:16|2.8862
10:30:17|2.8867
10:30:18|2.8871
10:30:19|2.8866
10:30:21|2.8863
10:30:22|2.8863
10:30:24|2.8855
10:30:24|2.8856
10:30:25|2.8867
10:30:27|2.8868
10:30:28|2.8868
10:30:29|2.8869
10:30:30|2.8869
10:30:31|2.8871
10:30:32|2.8871
10:30:33|2.887
10:30:34|2.887
10:30:34|2.8871
10:30:35|2.8871
10:30:37|2.8871
10:30:38|2.8869
10:30:39|2.8852
10:30:40|2.8852
10:30:41|2.8841
10:30:42|2.8841
10:30:43|2.8861
10:30:44|2.8856
10:30:45|2.8856
10:30:46|2.8864
10:30:47|2.8857
10:30:49|2.8859
10:30:49|2.8858
10:30:51|2.8858
10:30:51|2.8855
10:30:52|2.8848
10:30:54|2.8847
10:30:54|2.8847
10:30:55|2.8846
10:30:57|2.8847
10:30:57|2.8846
10:30:58|2.8847
10:30:59|2.8848
10:31:00|2.8851
10:31:01|2.8849
10:31:02|2.8846
10:31:04|2.8846
10:31:04|2.8848
10:31:06|2.8858
10:31:07|2.8851
10:31:08|2.8849
10:31:09|2.8847
10:31:10|2.8857
10:31:11|2.8849
10:31:12|2.885
10:31:13|2.8847
10:31:14|2.8848
10:31:15|2.8848
10:31:16|2.8846
10:31:17|2.8848
10:31:18|2.8847
10:31:19|2.8855
10:31:20|2.8864
10:31:22|2.8866
10:31:23|2.8885
10:31:25|2.8851
10:31:27|2.8853
10:31:28|2.8851
10:31:28|2.8851
10:31:29|2.8851
10:31:30|2.8889
10:31:31|2.888
10:31:32|2.8898
10:31:34|2.8891
10:31:35|2.8881
10:31:35|2.8872
10:31:36|2.8892
10:31:37|2.8897
10:31:38|2.8895
10:31:39|2.8888
10:31:41|2.8887
10:31:41|2.8888
10:31:43|2.8889
10:31:44|2.8888
10:31:45|2.8889
10:31:46|2.8879
10:31:47|2.8879
10:31:48|2.888
10:31:49|2.8878
10:31:50|2.8879
10:31:51|2.8878
10:31:52|2.8878
10:31:53|2.888
10:31:54|2.8883
10:31:55|2.8883
10:31:56|2.8887
10:31:57|2.8885
10:31:58|2.8886
10:31:59|2.8881
10:32:00|2.8895
10:32:01|2.8897
10:32:02|2.8899
10:32:03|2.8895
10:32:04|2.89
10:32:05|2.8895
10:32:06|2.8894
10:32:07|2.8891
10:32:08|2.8899
10:32:09|2.89
10:32:10|2.89
10:32:11|2.8899
10:32:12|2.8897
10:32:13|2.89
10:32:14|2.89
10:32:15|2.89
10:32:16|2.8914
10:32:17|2.8926
10:32:18|2.8922
10:32:19|2.8928
10:32:20|2.8931
10:32:21|2.8932
10:32:22|2.893
10:32:24|2.8933
10:32:24|2.894
10:32:25|2.8939
10:32:26|2.8946
10:32:27|2.8955
10:32:29|2.8967
10:32:30|2.897
10:32:31|2.8984
10:32:31|2.8966
10:32:32|2.8964
10:32:34|2.8959
10:32:34|2.8958
10:32:35|2.8933
10:32:37|2.8929
10:32:38|2.8955
10:32:39|2.8954
10:32:40|2.8986
10:32:41|2.8973
10:32:42|2.8991
10:32:43|2.8989
10:32:44|2.8975
10:32:45|2.8991
10:32:46|2.8991
10:32:47|2.899
10:32:48|2.8996
10:32:49|2.9001
10:32:50|2.899
10:32:51|2.8972
10:32:52|2.898
10:32:53|2.8954
10:32:54|2.8977
10:32:55|2.8972
10:32:56|2.8977
10:32:57|2.899
10:32:58|2.8999
10:32:59|2.9
10:33:00|2.9017
10:33:01|2.9016
10:33:02|2.9011
10:33:03|2.8996
10:33:04|2.8986
10:33:05|2.8964
10:33:06|2.8983
10:33:07|2.8968
10:33:08|2.894
10:33:09|2.8914
10:33:10|2.8901
10:33:11|2.8916
10:33:12|2.8909
10:33:13|2.8916
10:33:15|2.8929
10:33:15|2.8946
10:33:16|2.8953
10:33:17|2.8961
10:33:18|2.8954
10:33:19|2.893
10:33:20|2.8929
10:33:21|2.8929
10:33:23|2.8898
10:33:25|2.8909
10:33:26|2.8909
10:33:27|2.8967
10:33:27|2.8985
10:33:29|2.898
10:33:31|2.8975
10:33:32|2.8982
10:33:33|2.8998
10:33:34|2.9017
10:33:35|2.9003
10:33:36|2.9014
10:33:37|2.9016
10:33:38|2.9015
10:33:39|2.9008
10:33:40|2.9006
10:33:41|2.9007
10:33:42|2.8999
10:33:43|2.8974
10:33:45|2.8969
10:33:46|2.8959
10:33:47|2.8995
10:33:48|2.8997
10:33:49|2.8992
10:33:49|2.9015
10:33:51|2.9
10:33:52|2.9003
10:33:53|2.9004
10:33:54|2.8995
10:33:55|2.9016
10:33:56|2.9017
10:33:57|2.9008
10:33:58|2.9007
10:33:59|2.899
10:34:00|2.8986
10:34:00|2.8978
10:34:02|2.8987
10:34:02|2.897
10:34:04|2.8968
10:34:05|2.8981
10:34:06|2.8987
10:34:07|2.8986
10:34:08|2.8986
10:34:09|2.8996
10:34:10|2.8985
10:34:11|2.898
10:34:12|2.8976
10:34:13|2.8992
10:34:14|2.8981
10:34:15|2.8986
10:34:16|2.8986
10:34:17|2.8994
10:34:18|2.9
10:34:19|2.9004
10:34:20|2.9013
10:34:21|2.9001
10:34:22|2.9012
10:34:23|2.9012
10:34:25|2.9014
10:34:26|2.9021
10:34:28|2.9032
10:34:28|2.9009
10:34:29|2.9009
10:34:30|2.9032
10:34:32|2.9032
10:34:33|2.9025
10:34:34|2.903
10:34:35|2.9027
10:34:36|2.9028
10:34:37|2.9021
10:34:38|2.9028
10:34:39|2.9019
10:34:40|2.9022
10:34:41|2.9006
10:34:42|2.901
10:34:43|2.9023
10:34:44|2.9017
10:34:45|2.9013
10:34:46|2.9011
10:34:47|2.9022
10:34:48|2.9013
10:34:49|2.9019
10:34:50|2.9014
10:34:51|2.9013
10:34:52|2.9015
10:34:53|2.9014
10:34:54|2.902
10:34:55|2.903
10:34:56|2.903
10:34:57|2.9028
10:34:58|2.9027
10:34:59|2.9029
10:35:00|2.9031
10:35:02|2.9017
10:35:02|2.9028
10:35:03|2.9027
10:35:05|2.9027
10:35:05|2.9031
10:35:07|2.9028
10:35:07|2.9015
10:35:08|2.9024
10:35:10|2.9018
10:35:11|2.9019
10:35:12|2.9018
10:35:13|2.9025
10:35:14|2.9019
10:35:15|2.9021
10:35:16|2.9019
10:35:17|2.9023
10:35:18|2.9018
10:35:19|2.9026
10:35:20|2.9025
10:35:21|2.9025
10:35:22|2.9028
10:35:23|2.9034
10:35:24|2.9029
10:35:26|2.9025
10:35:26|2.902
10:35:27|2.9015
10:35:28|2.9013
10:35:30|2.9013
10:35:31|2.901
10:35:32|2.8986
10:35:33|2.8964
10:35:34|2.8947
10:35:35|2.8954
10:35:36|2.8942
10:35:37|2.8976
10:35:38|2.8979
10:35:39|2.8964
10:35:40|2.8971
10:35:41|2.8984
10:35:42|2.8964
10:35:43|2.896
10:35:44|2.8976
10:35:45|2.8988
10:35:46|2.8987
10:35:48|2.8989
10:35:48|2.8989
10:35:50|2.8993
10:35:51|2.9014
10:35:52|2.9017
10:35:53|2.9006
10:35:53|2.9005
10:35:55|2.9012
10:35:55|2.9009
10:35:57|2.9009
10:35:58|2.9005
10:35:59|2.9008
10:36:00|2.9008
10:36:01|2.9008
10:36:02|2.8996
10:36:03|2.8993
10:36:04|2.8989
10:36:05|2.9
10:36:06|2.8995
10:36:07|2.8999
10:36:08|2.9
10:36:10|2.9
10:36:10|2.9
10:36:12|2.8985
10:36:13|2.899
10:36:14|2.8986
10:36:15|2.8979
10:36:16|2.8976
10:36:16|2.8976
10:36:17|2.8969
10:36:18|2.895
10:36:20|2.895
10:36:21|2.895
10:36:22|2.8951
10:36:22|2.895
10:36:24|2.8926
10:36:25|2.8912
10:36:27|2.8916
10:36:27|2.89
10:36:29|2.89
10:36:31|2.89
10:36:31|2.8893
10:36:33|2.8902
10:36:34|2.8895
10:36:35|2.8902
10:36:36|2.8902
10:36:38|2.8907
10:36:38|2.8897
10:36:40|2.8916
10:36:40|2.8915
10:36:42|2.8921
10:36:43|2.893
10:36:44|2.8931
10:36:45|2.8924
10:36:45|2.8929
10:36:48|2.8935
10:36:48|2.8935
10:36:49|2.8935
10:36:50|2.8935
10:36:51|2.8934
10:36:52|2.8937
10:36:53|2.8932
10:36:54|2.8934
10:36:55|2.8935
10:36:56|2.8953
10:36:57|2.8955
10:36:58|2.8947
10:37:00|2.8931
10:37:00|2.8918
10:37:01|2.892
10:37:03|2.8895
10:37:03|2.8895
10:37:04|2.8886
10:37:06|2.8876
10:37:07|2.8838
10:37:08|2.8827
10:37:09|2.8801
10:37:10|2.88
10:37:11|2.8791
10:37:12|2.8788
10:37:13|2.8781
10:37:14|2.883
10:37:15|2.8909
10:37:16|2.8884
10:37:17|2.8877
10:37:18|2.8877
10:37:19|2.8872
10:37:20|2.8867
10:37:21|2.8845
10:37:22|2.884
10:37:23|2.8845
10:37:24|2.8854
10:37:25|2.8847
10:37:26|2.8846
10:37:27|2.8831
10:37:29|2.8857
10:37:30|2.8862
10:37:30|2.8867
10:37:32|2.8875
10:37:33|2.8874
10:37:34|2.8866
10:37:36|2.8872
10:37:37|2.8873
10:37:38|2.8861
10:37:40|2.884
10:37:40|2.8836
10:37:41|2.8829
10:37:42|2.8827
10:37:43|2.883
10:37:44|2.8807
10:37:45|2.8819
10:37:46|2.8801
10:37:48|2.8802
10:37:49|2.8768
10:37:50|2.8783
10:37:51|2.88
10:37:52|2.8784
10:37:53|2.8784
10:37:54|2.8787
10:37:55|2.8791
10:37:56|2.8785
10:37:56|2.8786
10:37:57|2.8786
10:37:59|2.8775
10:38:00|2.8783
10:38:01|2.8783
10:38:02|2.8774
10:38:04|2.8768
10:38:04|2.8752
10:38:06|2.8734
10:38:06|2.8752
10:38:07|2.8773
10:38:09|2.8787
10:38:10|2.8772
10:38:10|2.8771
10:38:12|2.8782
10:38:12|2.8775
10:38:14|2.8779
10:38:14|2.8781
10:38:16|2.88
10:38:17|2.8807
10:38:17|2.8867
10:38:19|2.8858
10:38:19|2.8846
10:38:20|2.8848
10:38:21|2.8847
10:38:22|2.8844
10:38:23|2.8844
10:38:25|2.8857
10:38:25|2.8852
10:38:26|2.8837
10:38:27|2.8834
10:38:29|2.885
10:38:31|2.885
10:38:33|2.8854
10:38:33|2.8848
10:38:34|2.8855
10:38:35|2.8852
10:38:37|2.8844
10:38:39|2.8836
10:38:39|2.8847
10:38:40|2.884
10:38:41|2.8839
10:38:42|2.8839
10:38:44|2.8831
10:38:45|2.8836
10:38:46|2.883
10:38:47|2.8812
10:38:48|2.8812
10:38:49|2.8808
10:38:51|2.8781
10:38:51|2.8784
10:38:53|2.8781
10:38:54|2.8772
10:38:55|2.8767
10:38:55|2.8762
10:38:56|2.8751
10:38:58|2.875
10:38:58|2.8744
10:38:59|2.8762
10:39:00|2.8759
10:39:01|2.8756
10:39:02|2.8754
10:39:04|2.8705
10:39:05|2.8707
10:39:06|2.8694
10:39:08|2.8693
10:39:09|2.8691
10:39:09|2.8685
10:39:10|2.8696
10:39:11|2.8678
10:39:12|2.8669
10:39:13|2.869
10:39:14|2.8701
10:39:16|2.8706
10:39:16|2.8711
10:39:17|2.8733
10:39:18|2.8738
10:39:19|2.8738
10:39:20|2.8721
10:39:22|2.8708
10:39:23|2.8713
10:39:23|2.8724
10:39:25|2.8719
10:39:25|2.8727
10:39:26|2.8736
10:39:28|2.8736
10:39:29|2.8739
10:39:31|2.8738
10:39:32|2.8728
10:39:33|2.8728
10:39:34|2.8691
10:39:35|2.8712
10:39:37|2.8711
10:39:38|2.8714
10:39:39|2.8701
10:39:41|2.8705
10:39:41|2.8724
10:39:42|2.8723
10:39:43|2.8727
10:39:44|2.8707
10:39:46|2.8714
10:39:47|2.8714
10:39:48|2.8711
10:39:49|2.8713
10:39:50|2.8714
10:39:51|2.8714
10:39:52|2.8713
10:39:52|2.8713
10:39:54|2.8711
10:39:55|2.8711
10:39:56|2.8705
10:39:57|2.8713
10:39:58|2.8707
10:39:59|2.8721
10:40:00|2.8715
10:40:01|2.8718
10:40:02|2.8725
10:40:03|2.8726
10:40:04|2.8718
10:40:04|2.8718
10:40:06|2.8712
10:40:07|2.8711
10:40:08|2.8717
10:40:08|2.8718
10:40:11|2.8712
10:40:11|2.8711
10:40:12|2.8711
10:40:13|2.8711
10:40:14|2.8709
10:40:15|2.8711
10:40:17|2.8711
10:40:18|2.8711
10:40:19|2.871
10:40:20|2.871
10:40:21|2.8711
10:40:22|2.871
10:40:23|2.8709
10:40:24|2.8709
10:40:25|2.8724
10:40:26|2.8725
10:40:27|2.8725
10:40:28|2.8714
10:40:29|2.8718
10:40:31|2.8714
10:40:32|2.8717
10:40:34|2.873
10:40:36|2.8748
10:40:37|2.8764
10:40:38|2.8763
10:40:38|2.8768
10:40:40|2.8763
10:40:40|2.8763
10:40:42|2.8761
10:40:43|2.8757
10:40:44|2.8768
10:40:45|2.8762
10:40:46|2.8763
10:40:47|2.8762
10:40:48|2.8763
10:40:49|2.8749
10:40:50|2.8747
10:40:51|2.8736
10:40:52|2.8741
10:40:53|2.873
10:40:54|2.8739
10:40:55|2.8733
10:40:56|2.8732
10:40:57|2.8724
10:40:58|2.8732
10:40:59|2.8739
10:41:00|2.875
10:41:01|2.8737
10:41:02|2.8738
10:41:03|2.8731
10:41:04|2.874
10:41:05|2.8737
10:41:06|2.8737
10:41:07|2.8736
10:41:08|2.8738
10:41:09|2.8738
10:41:10|2.8738
10:41:11|2.8738
10:41:12|2.8755
10:41:13|2.8755
10:41:14|2.8755
10:41:15|2.8753
10:41:16|2.8754
10:41:17|2.8754
10:41:18|2.8755
10:41:19|2.8754
10:41:20|2.8752
10:41:21|2.8752
10:41:22|2.8752
10:41:23|2.8755
10:41:24|2.8751
10:41:25|2.8751
10:41:26|2.8756
10:41:27|2.875
10:41:28|2.8745
10:41:29|2.8747
10:41:30|2.8737
10:41:32|2.8743
10:41:33|2.8749
10:41:35|2.8743
10:41:35|2.8748
10:41:37|2.8735
10:41:38|2.8737
10:41:40|2.8742
10:41:41|2.8742
10:41:42|2.8742
10:41:42|2.8742
10:41:43|2.8741
10:41:45|2.8742
10:41:46|2.8735
10:41:47|2.8742
10:41:48|2.874
10:41:49|2.8745
10:41:50|2.8741
10:41:51|2.8741
10:41:52|2.8741
10:41:54|2.874
10:41:55|2.8741
10:41:56|2.874
10:41:57|2.874
10:41:57|2.874
10:41:58|2.8736
10:41:59|2.8737
10:42:01|2.8735
10:42:01|2.8737
10:42:02|2.8738
10:42:03|2.874
10:42:05|2.8741
10:42:06|2.8741
10:42:07|2.8735
10:42:07|2.8735
10:42:08|2.8736
10:42:10|2.8736
10:42:10|2.8736
10:42:11|2.8735
10:42:12|2.8736
10:42:14|2.8736
10:42:14|2.8736
10:42:15|2.8738
10:42:17|2.8736
10:42:18|2.8721
10:42:19|2.8726
10:42:20|2.8724
10:42:21|2.8724
10:42:22|2.8715
10:42:23|2.8712
10:42:24|2.8708
10:42:24|2.8722
10:42:26|2.8722
10:42:27|2.8712
10:42:28|2.8711
10:42:29|2.8707
10:42:30|2.8703
10:42:31|2.8716
10:42:33|2.872
10:42:34|2.8714
10:42:35|2.8714
10:42:36|2.8714
10:42:38|2.8722
10:42:38|2.8712
10:42:40|2.8712
10:42:41|2.8709
10:42:42|2.8703
10:42:43|2.8669
10:42:44|2.8651
10:42:45|2.8654
10:42:46|2.8652
10:42:47|2.8647
10:42:48|2.8648
10:42:49|2.8653
10:42:50|2.8683
10:42:51|2.8702
10:42:52|2.8692
10:42:53|2.8683
10:42:54|2.867
10:42:55|2.8672
10:42:56|2.8672
10:42:57|2.8686
10:42:58|2.8684
10:42:59|2.8686
10:43:00|2.8685
10:43:01|2.866
10:43:02|2.8671
10:43:03|2.8671
10:43:04|2.8671
10:43:05|2.8665
10:43:06|2.8659
10:43:07|2.8671
10:43:08|2.8686
10:43:09|2.8671
10:43:10|2.8655
10:43:11|2.8642
10:43:12|2.8634
10:43:13|2.8625
10:43:14|2.8634
10:43:15|2.8633
10:43:16|2.8653
10:43:17|2.8648
10:43:18|2.8642
10:43:19|2.8629
10:43:20|2.8622
10:43:21|2.8608
10:43:22|2.8607
10:43:23|2.861
10:43:24|2.8607
10:43:25|2.8605
10:43:26|2.8603
10:43:27|2.86
10:43:28|2.86
10:43:29|2.8615
10:43:30|2.8613
10:43:31|2.8611
10:43:33|2.8605
10:43:34|2.8603
10:43:35|2.8603
10:43:36|2.8606
10:43:37|2.8604
10:43:38|2.8602
10:43:39|2.86
10:43:40|2.86
10:43:42|2.8598
10:43:43|2.8597
10:43:43|2.8614
10:43:45|2.8604
10:43:45|2.86
10:43:46|2.8624
10:43:48|2.8645
10:43:48|2.8656
10:43:49|2.8647
10:43:50|2.8637
10:43:51|2.8619
10:43:52|2.8656
10:43:53|2.8648
10:43:54|2.8638
10:43:55|2.8639
10:43:56|2.8639
10:43:57|2.8637
10:43:59|2.8628
10:44:00|2.8625
10:44:01|2.8619
10:44:02|2.8652
10:44:03|2.8652
10:44:04|2.8655
10:44:05|2.8657
10:44:06|2.8657
10:44:07|2.867
10:44:08|2.866
10:44:09|2.866
10:44:10|2.8662
10:44:11|2.867
10:44:12|2.8666
10:44:13|2.8654
10:44:14|2.8657
10:44:15|2.8657
10:44:16|2.8655
10:44:17|2.8645
10:44:18|2.8647
10:44:19|2.8653
10:44:20|2.865
10:44:21|2.865
10:44:23|2.8664
10:44:24|2.8644
10:44:25|2.8651
10:44:26|2.8661
10:44:27|2.8671
10:44:28|2.8684
10:44:29|2.8684
10:44:30|2.8617
10:44:31|2.8619
10:44:32|2.8619
10:44:33|2.8619
10:44:35|2.8636
10:44:36|2.8632
10:44:36|2.8632
10:44:38|2.861
10:44:39|2.8617
10:44:40|2.8621
10:44:41|2.8616
10:44:42|2.86
10:44:43|2.8613
10:44:44|2.86
10:44:45|2.8616
10:44:46|2.8619
10:44:47|2.8627
10:44:48|2.8629
10:44:50|2.8613
10:44:51|2.8613
10:44:52|2.8622
10:44:53|2.8628
10:44:54|2.865
10:44:55|2.8647
10:44:56|2.865
10:44:57|2.8652
10:44:58|2.8649
10:44:59|2.8647
10:45:00|2.8649
10:45:02|2.86
10:45:03|2.8607
10:45:04|2.8609
10:45:05|2.8613
10:45:06|2.862
10:45:07|2.8616
10:45:08|2.8606
10:45:10|2.8606
10:45:10|2.8631
10:45:12|2.8612
10:45:13|2.8621
10:45:14|2.8623
10:45:15|2.8626
10:45:16|2.8648
10:45:17|2.865
10:45:18|2.865
10:45:19|2.8649
10:45:20|2.8649
10:45:21|2.8649
10:45:22|2.8654
10:45:23|2.8653
10:45:24|2.8648
10:45:25|2.8649
10:45:26|2.8649
10:45:27|2.8649
10:45:28|2.8645
10:45:29|2.8645
10:45:30|2.8643
10:45:31|2.8645
10:45:32|2.8643
10:45:33|2.8645
10:45:34|2.8645
10:45:36|2.8645
10:45:37|2.8647
10:45:38|2.8645
10:45:39|2.8661
10:45:39|2.8676
10:45:40|2.8673
10:45:42|2.8674
10:45:44|2.866
10:45:44|2.8659
10:45:45|2.8649
10:45:46|2.866
10:45:47|2.866
10:45:48|2.866
10:45:49|2.8664
10:45:50|2.866
10:45:51|2.866
10:45:53|2.8669
10:45:53|2.867
10:45:55|2.867
10:45:55|2.8677
10:45:56|2.8674
10:45:58|2.8675
10:45:59|2.8674
10:46:00|2.8671
10:46:00|2.8671
10:46:01|2.8671
10:46:02|2.867
10:46:03|2.8665
10:46:05|2.8668
10:46:06|2.8671
10:46:06|2.8671
10:46:07|2.8671
10:46:09|2.8671
10:46:09|2.8671
10:46:11|2.8671
10:46:11|2.8671
10:46:12|2.8668
10:46:14|2.8671
10:46:14|2.8668
10:46:16|2.867
10:46:17|2.867
10:46:17|2.8671
10:46:19|2.8671
10:46:19|2.8671
10:46:20|2.8671
10:46:22|2.867
10:46:22|2.8671
10:46:23|2.8671
10:46:25|2.8671
10:46:25|2.8671
10:46:27|2.8655
10:46:29|2.8656
10:46:29|2.8651
10:46:30|2.8633
10:46:31|2.8632
10:46:33|2.863
10:46:33|2.8627
10:46:34|2.8637
10:46:37|2.8632
10:46:38|2.864
10:46:40|2.8635
10:46:40|2.8646
10:46:41|2.8646
10:46:42|2.8644
10:46:43|2.8629
10:46:45|2.862
10:46:45|2.862
10:46:47|2.8629
10:46:48|2.8638
10:46:49|2.8634
10:46:50|2.8638
10:46:51|2.8631
10:46:52|2.8598
10:46:54|2.861
10:46:54|2.8615
10:46:55|2.861
10:46:56|2.8597
10:46:57|2.86
10:46:58|2.8607
10:47:00|2.8604
10:47:01|2.8605
10:47:01|2.8601
10:47:03|2.8607
10:47:03|2.8623
10:47:05|2.8624
10:47:06|2.8635
10:47:07|2.862
10:47:09|2.8611
10:47:09|2.8614
10:47:10|2.8611
10:47:11|2.8611
10:47:12|2.8611
10:47:13|2.8606
10:47:14|2.8601
10:47:15|2.8601
10:47:16|2.8601
10:47:17|2.8593
10:47:18|2.8611
10:47:20|2.8583
10:47:21|2.8603
10:47:22|2.8596
10:47:23|2.8591
10:47:23|2.8582
10:47:24|2.8578
10:47:26|2.8581
10:47:27|2.8589
10:47:28|2.8588
10:47:28|2.8596
10:47:29|2.8575
10:47:31|2.8575
10:47:32|2.8581
10:47:33|2.858
10:47:34|2.858
10:47:35|2.8573
10:47:36|2.8584
10:47:38|2.8568
10:47:39|2.857
10:47:40|2.8561
10:47:41|2.85
10:47:42|2.8505
10:47:43|2.8507
10:47:44|2.851
10:47:45|2.8502
10:47:46|2.8503
10:47:48|2.8517
10:47:49|2.8508
10:47:50|2.8514
10:47:51|2.848
10:47:53|2.8478
10:47:54|2.85
10:47:55|2.8504
10:47:56|2.85
10:47:57|2.8498
10:47:58|2.8498
10:47:59|2.8499
10:48:00|2.85
10:48:02|2.8519
10:48:02|2.8524
10:48:03|2.8514
10:48:04|2.8507
10:48:05|2.8502
10:48:06|2.85
10:48:07|2.8506
10:48:08|2.8499
10:48:09|2.8504
10:48:10|2.85
10:48:11|2.8517
10:48:12|2.8517
10:48:14|2.8511
10:48:14|2.8524
10:48:15|2.8531
10:48:16|2.8527
10:48:17|2.853
10:48:18|2.8525
10:48:19|2.8537
10:48:20|2.8547
10:48:21|2.8557
10:48:22|2.8555
10:48:23|2.8586
10:48:24|2.8582
10:48:26|2.8571
10:48:27|2.8563
10:48:28|2.8561
10:48:29|2.8561
10:48:30|2.8559
10:48:31|2.8546
10:48:32|2.8526
10:48:33|2.8539
10:48:33|2.8541
10:48:34|2.8513
10:48:36|2.8533
10:48:36|2.8533
10:48:39|2.8541
10:48:40|2.8555
10:48:41|2.8557
10:48:43|2.8562
10:48:43|2.8561
10:48:44|2.8561
10:48:45|2.8561
10:48:46|2.8551
10:48:47|2.8554
10:48:49|2.857
10:48:50|2.8573
10:48:51|2.856
10:48:52|2.8588
10:48:54|2.8576
10:48:54|2.8578
10:48:55|2.8547
10:48:56|2.8547
10:48:57|2.8549
10:48:58|2.8544
10:49:00|2.8544
10:49:01|2.8545
10:49:02|2.8544
10:49:03|2.8534
10:49:04|2.8555
10:49:05|2.8551
10:49:06|2.8564
10:49:07|2.8563
10:49:08|2.8554
10:49:09|2.8553
10:49:10|2.8557
10:49:12|2.8556
10:49:12|2.8564
10:49:13|2.857
10:49:14|2.8593
10:49:16|2.8617
10:49:17|2.8606
10:49:18|2.8615
10:49:19|2.8629
10:49:20|2.8622
10:49:21|2.8611
10:49:22|2.8604
10:49:23|2.8602
10:49:24|2.8606
10:49:25|2.8589
10:49:26|2.8599
10:49:27|2.8587
10:49:28|2.8598
10:49:28|2.8596
10:49:29|2.8585
10:49:31|2.8611
10:49:32|2.8611
10:49:33|2.8612
10:49:33|2.8605
10:49:35|2.8616
10:49:35|2.8618
10:49:37|2.8617
10:49:38|2.8606
10:49:39|2.8602
10:49:40|2.8605
10:49:41|2.86
10:49:42|2.86
10:49:43|2.8585
10:49:45|2.8611
10:49:47|2.86
10:49:48|2.8578
10:49:49|2.8579
10:49:50|2.8578
10:49:51|2.8589
10:49:52|2.86
10:49:53|2.8595
10:49:54|2.8595
10:49:55|2.8597
10:49:56|2.8598
10:49:57|2.8596
10:49:58|2.8606
10:49:59|2.8601
10:50:00|2.8599
10:50:01|2.8618
10:50:02|2.8595
10:50:03|2.8604
10:50:04|2.8604
10:50:05|2.8604
10:50:07|2.8596
10:50:08|2.8596
10:50:08|2.8595
10:50:09|2.8598
10:50:11|2.8596
10:50:12|2.859
10:50:13|2.859
10:50:14|2.859
10:50:15|2.8591
10:50:15|2.859
10:50:16|2.8591
10:50:19|2.8595
10:50:19|2.8591
10:50:20|2.859
10:50:21|2.8605
10:50:22|2.8602
10:50:23|2.8608
10:50:24|2.8606
10:50:25|2.8606
10:50:26|2.8592
10:50:27|2.8604
10:50:28|2.8606
10:50:29|2.862
10:50:30|2.8608
10:50:31|2.8622
10:50:32|2.8617
10:50:33|2.8617
10:50:35|2.8629
10:50:35|2.8626
10:50:36|2.8608
10:50:37|2.8606
10:50:38|2.8618
10:50:40|2.8619
10:50:42|2.864
10:50:44|2.864
10:50:45|2.8623
10:50:46|2.8624
10:50:47|2.8632
10:50:49|2.8632
10:50:50|2.8634
10:50:52|2.8626
10:50:52|2.8626
10:50:53|2.8626
10:50:55|2.8648
10:50:56|2.8648
10:50:56|2.8648
10:50:57|2.8643
10:50:58|2.8637
10:50:59|2.8649
10:51:00|2.8648
10:51:01|2.8648
10:51:02|2.8648
10:51:03|2.8655
10:51:05|2.8651
10:51:05|2.8649
10:51:06|2.8655
10:51:07|2.865
10:51:08|2.865
10:51:10|2.866
10:51:10|2.8651
10:51:12|2.8651
10:51:13|2.865
10:51:14|2.865
10:51:15|2.8658
10:51:16|2.8658
10:51:18|2.8652
10:51:18|2.863
10:51:20|2.8605
10:51:21|2.861
10:51:22|2.8611
10:51:22|2.8611
10:51:23|2.8607
10:51:24|2.8626
10:51:26|2.8605
10:51:26|2.8623
10:51:27|2.8627
10:51:28|2.8622
10:51:29|2.8621
10:51:31|2.8621
10:51:31|2.8618
10:51:32|2.862
10:51:33|2.8627
10:51:34|2.8622
10:51:35|2.8612
10:51:36|2.8608
10:51:37|2.8608
10:51:39|2.8611
10:51:40|2.8607
10:51:41|2.8591
10:51:43|2.859
10:51:43|2.859
10:51:45|2.8603
10:51:47|2.861
10:51:47|2.8598
10:51:48|2.8592
10:51:50|2.8594
10:51:51|2.8594
10:51:52|2.8594
10:51:53|2.8594
10:51:54|2.8584
10:51:55|2.8569
10:51:56|2.8571
10:51:57|2.8573
10:51:58|2.8569
10:51:59|2.8567
10:52:00|2.8567
10:52:01|2.8567
10:52:02|2.8567
10:52:03|2.8588
10:52:04|2.8587
10:52:05|2.8584
10:52:06|2.8584
10:52:07|2.8585
10:52:08|2.8585
10:52:09|2.8584
10:52:10|2.8586
10:52:11|2.8574
10:52:12|2.8583
10:52:13|2.8579
10:52:14|2.8579
10:52:15|2.8584
10:52:16|2.8585
10:52:17|2.8588
10:52:18|2.8585
10:52:19|2.8585
10:52:20|2.8592
10:52:21|2.8587
10:52:22|2.8579
10:52:23|2.858
10:52:24|2.8569
10:52:25|2.8566
10:52:26|2.8569
10:52:27|2.8568
10:52:28|2.8568
10:52:29|2.8574
10:52:30|2.8579
10:52:31|2.8583
10:52:32|2.8581
10:52:33|2.8592
10:52:34|2.8592
10:52:35|2.8592
10:52:36|2.8575
10:52:37|2.8572
10:52:38|2.8575
10:52:39|2.8575
10:52:40|2.8574
10:52:41|2.8575
10:52:42|2.8575
10:52:43|2.8578
10:52:44|2.8577
10:52:46|2.8576
10:52:47|2.8572
10:52:49|2.8541
10:52:50|2.8551
10:52:51|2.8566
10:52:52|2.8589
10:52:53|2.8591
10:52:54|2.86
10:52:55|2.86
10:52:56|2.8606
10:52:56|2.8596
10:52:58|2.8596
10:52:59|2.8589
10:53:00|2.8593
10:53:01|2.8585
10:53:02|2.8597
10:53:03|2.8597
10:53:04|2.8596
10:53:05|2.8596
10:53:06|2.8618
10:53:07|2.864
10:53:08|2.8627
10:53:09|2.8636
10:53:10|2.8625
10:53:11|2.8625
10:53:13|2.862
10:53:13|2.8628
10:53:15|2.8628
10:53:17|2.863
10:53:17|2.8632
10:53:18|2.8647
10:53:20|2.865
10:53:21|2.8658
10:53:23|2.866
10:53:23|2.8636
10:53:24|2.8612
10:53:26|2.8618
10:53:26|2.8621
10:53:27|2.8638
10:53:29|2.8648
10:53:29|2.8647
10:53:32|2.8631
10:53:32|2.8642
10:53:34|2.8657
10:53:35|2.8653
10:53:36|2.8642
10:53:36|2.8653
10:53:38|2.8666
10:53:38|2.8666
10:53:39|2.867
10:53:41|2.8662
10:53:41|2.8663
10:53:43|2.8663
10:53:44|2.867
10:53:45|2.867
10:53:45|2.8668
10:53:47|2.8668
10:53:47|2.8669
10:53:50|2.8669
10:53:51|2.868
10:53:51|2.8691
10:53:52|2.8698
10:53:53|2.87
10:53:54|2.8718
10:53:55|2.8752
10:53:57|2.8752
10:53:57|2.8753
10:53:58|2.8752
10:54:00|2.8763
10:54:00|2.8757
10:54:01|2.8755
10:54:02|2.8755
10:54:05|2.8763
10:54:06|2.877
10:54:06|2.8766
10:54:07|2.8755
10:54:08|2.8732
10:54:09|2.8752
10:54:10|2.8766
10:54:11|2.8767
10:54:12|2.8766
10:54:13|2.8767
10:54:15|2.8765
10:54:15|2.8767
10:54:17|2.8756
10:54:17|2.8767
10:54:19|2.876
10:54:19|2.8749
10:54:20|2.8759
10:54:22|2.8759
10:54:23|2.8755
10:54:24|2.8741
10:54:26|2.8703
10:54:28|2.8712
10:54:28|2.8707
10:54:30|2.8696
10:54:31|2.8706
10:54:32|2.8705
10:54:33|2.874
10:54:34|2.8747
10:54:35|2.8739
10:54:36|2.8751
10:54:38|2.8749
10:54:38|2.8757
10:54:39|2.8737
10:54:41|2.8725
10:54:41|2.871
10:54:44|2.8692
10:54:44|2.8682
10:54:45|2.87
10:54:46|2.8703
10:54:47|2.8706
10:54:49|2.8713
10:54:50|2.8714
10:54:50|2.8714
10:54:52|2.8719
10:54:53|2.8714
10:54:53|2.8717
10:54:56|2.8728
10:54:57|2.8719
10:54:58|2.8718
10:54:59|2.8718
10:55:00|2.8722
10:55:01|2.8722
10:55:03|2.8719
10:55:04|2.8717
10:55:06|2.8717
10:55:06|2.8732
10:55:08|2.8731
10:55:10|2.8722
10:55:10|2.8716
10:55:12|2.8732
10:55:13|2.8754
10:55:14|2.8727
10:55:15|2.8717
10:55:16|2.8715
10:55:17|2.8706
10:55:18|2.8706
10:55:19|2.8701
10:55:20|2.8714
10:55:21|2.8695
10:55:22|2.8706
10:55:23|2.8695
10:55:24|2.8695
10:55:25|2.8699
10:55:26|2.8698
10:55:28|2.8691
10:55:28|2.8686
10:55:29|2.8673
10:55:30|2.8685
10:55:32|2.8677
10:55:34|2.8683
10:55:34|2.8655
10:55:35|2.8662
10:55:36|2.8661
10:55:37|2.8662
10:55:39|2.8662
10:55:39|2.8665
10:55:40|2.8695
10:55:41|2.8688
10:55:42|2.8663
10:55:43|2.8663
10:55:44|2.8676
10:55:45|2.8663
10:55:46|2.8663
10:55:47|2.8663
10:55:48|2.8662
10:55:49|2.8662
10:55:50|2.865
10:55:51|2.8645
10:55:52|2.8651
10:55:53|2.8658
10:55:55|2.8662
10:55:56|2.8662
10:55:57|2.8662
10:55:58|2.8663
10:55:59|2.8663
10:56:00|2.8645
10:56:01|2.8645
10:56:03|2.8648
10:56:03|2.8626
10:56:04|2.8636
10:56:05|2.8634
10:56:06|2.8626
10:56:08|2.8625
10:56:10|2.8632
10:56:10|2.8619
10:56:12|2.8619
10:56:13|2.8619
10:56:14|2.8607
10:56:16|2.8619
10:56:17|2.8636
10:56:18|2.8632
10:56:19|2.8627
10:56:20|2.8625
10:56:21|2.8625
10:56:22|2.8625
10:56:23|2.8626
10:56:24|2.8626
10:56:25|2.864
10:56:26|2.864
10:56:27|2.863
10:56:27|2.8633
10:56:29|2.8644
10:56:30|2.8645
10:56:31|2.8638
10:56:32|2.8624
10:56:33|2.8637
10:56:34|2.8637
10:56:36|2.8636
10:56:38|2.863
10:56:38|2.863
10:56:40|2.8636
10:56:41|2.863
10:56:42|2.8621
10:56:43|2.8621
10:56:44|2.8624
10:56:45|2.8623
10:56:47|2.8631
10:56:47|2.8625
10:56:49|2.8623
10:56:49|2.8605
10:56:50|2.8596
10:56:51|2.8596
10:56:54|2.8551
10:56:54|2.8537
10:56:56|2.8626
10:56:57|2.8621
10:56:57|2.8588
10:56:58|2.8613
10:56:59|2.8613
10:57:00|2.8591
10:57:01|2.859
10:57:03|2.859
10:57:03|2.8589
10:57:05|2.859
10:57:07|2.8589
10:57:07|2.8576
10:57:08|2.8576
10:57:10|2.8559
10:57:12|2.8582
10:57:12|2.8574
10:57:13|2.8588
10:57:14|2.8588
10:57:16|2.8578
10:57:17|2.8587
10:57:18|2.8587
10:57:19|2.8587
10:57:19|2.8563
10:57:21|2.8559
10:57:22|2.8565
10:57:23|2.8563
10:57:24|2.8564
10:57:25|2.8567
10:57:26|2.8557
10:57:27|2.856
10:57:29|2.8557
10:57:31|2.8558
10:57:32|2.8556
10:57:33|2.8563
10:57:35|2.8565
10:57:36|2.8549
10:57:36|2.8549
10:57:38|2.8567
10:57:39|2.8566
10:57:39|2.8567
10:57:41|2.8567
10:57:42|2.8561
10:57:42|2.8576
10:57:43|2.8564
10:57:44|2.8564
10:57:45|2.8559
10:57:46|2.8556
10:57:48|2.8559
10:57:49|2.8566
10:57:50|2.8563
10:57:51|2.8568
10:57:51|2.8564
10:57:53|2.8543
10:57:54|2.8556
10:57:54|2.8553
10:57:57|2.8544
10:57:58|2.854
10:57:58|2.8556
10:57:59|2.8553
10:58:00|2.8564
10:58:01|2.8554
10:58:03|2.8554
10:58:03|2.8553
10:58:05|2.8547
10:58:06|2.8553
10:58:07|2.8565
10:58:08|2.8549
10:58:09|2.855
10:58:10|2.8561
10:58:11|2.85
10:58:12|2.8528
10:58:13|2.8537
10:58:14|2.8543
10:58:15|2.8543
10:58:16|2.8543
10:58:17|2.8542
10:58:18|2.8537
10:58:19|2.8547
10:58:20|2.8541
10:58:21|2.8543
10:58:22|2.8542
10:58:23|2.8543
10:58:25|2.8534
10:58:26|2.8539
10:58:27|2.8519
10:58:28|2.8519
10:58:29|2.8515
10:58:30|2.8522
10:58:31|2.8504
10:58:32|2.8509
10:58:33|2.8524
10:58:34|2.8518
10:58:36|2.8527
10:58:36|2.8518
10:58:37|2.8524
10:58:38|2.8525
10:58:39|2.8531
10:58:41|2.8536
10:58:41|2.8526
10:58:42|2.8523
10:58:43|2.8516
10:58:45|2.8526
10:58:45|2.8527
10:58:46|2.853
10:58:47|2.8532
10:58:48|2.8523
10:58:49|2.8515
10:58:50|2.8523
10:58:51|2.8516
10:58:52|2.852
10:58:53|2.8521
10:58:54|2.8521
10:58:55|2.852
10:58:57|2.8513
10:58:57|2.8516
10:58:58|2.852
10:59:00|2.8531
10:59:00|2.853
10:59:02|2.8536
10:59:03|2.8534
10:59:04|2.8534
10:59:05|2.8533
10:59:07|2.8532
10:59:08|2.8532
10:59:10|2.8532
10:59:11|2.8533
10:59:12|2.8538
10:59:13|2.8537
10:59:14|2.8536
10:59:15|2.8538
10:59:16|2.8542
10:59:17|2.8544
10:59:18|2.8533
10:59:19|2.8543
10:59:20|2.8543
10:59:21|2.8541
10:59:22|2.854
10:59:23|2.8534
10:59:24|2.8533
10:59:25|2.8533
10:59:26|2.85
10:59:27|2.8516
10:59:28|2.8511
10:59:29|2.8504
10:59:30|2.8518
10:59:31|2.8518
10:59:32|2.8502
10:59:33|2.8503
10:59:34|2.8515
10:59:35|2.852
10:59:36|2.8515
10:59:38|2.8573
10:59:38|2.858
10:59:39|2.8549
10:59:40|2.855
10:59:41|2.8544
10:59:42|2.8545
10:59:43|2.8564
10:59:44|2.8573
10:59:45|2.8565
10:59:46|2.8565
10:59:47|2.8565
10:59:49|2.8557
10:59:51|2.8537
10:59:52|2.8555
10:59:54|2.854
10:59:54|2.8539
10:59:56|2.855
10:59:57|2.8549
10:59:57|2.8556
10:59:59|2.8545
11:00:00|2.8522
11:00:01|2.8532
11:00:02|2.854
11:00:03|2.8555
11:00:04|2.8554
11:00:04|2.8551
11:00:06|2.8554
11:00:06|2.8553
11:00:08|2.8554
11:00:09|2.8542
11:00:10|2.8553
11:00:11|2.8556
11:00:12|2.8543
11:00:13|2.8557
11:00:14|2.8558
11:00:15|2.8558
11:00:16|2.8557
11:00:17|2.8557
11:00:19|2.8558
11:00:19|2.8543
11:00:20|2.8551
11:00:21|2.8547
11:00:22|2.8546
11:00:23|2.8547
11:00:24|2.8547
11:00:25|2.854
11:00:26|2.8545
11:00:27|2.8536
11:00:28|2.8536
11:00:29|2.8545
11:00:30|2.8555
11:00:31|2.8554
11:00:32|2.8552
11:00:33|2.8552
11:00:34|2.8545
11:00:35|2.8544
11:00:37|2.8546
11:00:37|2.8547
11:00:38|2.8548
11:00:39|2.8545
11:00:40|2.8552
11:00:41|2.8541
11:00:42|2.8544
11:00:43|2.8538
11:00:44|2.8538
11:00:45|2.8537
11:00:47|2.8533
11:00:47|2.8533
11:00:48|2.8543
11:00:50|2.8537
11:00:52|2.8538
11:00:52|2.8543
11:00:54|2.8541
11:00:55|2.8539
11:00:56|2.8552
11:00:57|2.8553
11:00:58|2.8553
11:00:59|2.8556
11:01:00|2.8561
11:01:02|2.8553
11:01:03|2.8546
11:01:04|2.8554
11:01:05|2.856
11:01:06|2.8552
11:01:07|2.8557
11:01:08|2.856
11:01:09|2.8556
11:01:11|2.8554
11:01:11|2.8552
11:01:12|2.8582
11:01:14|2.8595
11:01:14|2.8597
11:01:16|2.8598
11:01:17|2.8599
11:01:17|2.8594
11:01:19|2.8583
11:01:20|2.8572
11:01:20|2.8579
11:01:22|2.8566
11:01:23|2.8592
11:01:24|2.8556
11:01:25|2.8558
11:01:26|2.8562
11:01:27|2.8581
11:01:28|2.86
11:01:28|2.8611
11:01:30|2.8608
11:01:30|2.8587
11:01:32|2.8581
11:01:33|2.8583
11:01:34|2.8583
11:01:35|2.8559
11:01:36|2.8597
11:01:37|2.861
11:01:38|2.8624
11:01:39|2.8587
11:01:40|2.8602
11:01:41|2.8602
11:01:41|2.8599
11:01:43|2.8591
11:01:44|2.8601
11:01:45|2.8616
11:01:45|2.8621
11:01:47|2.8633
11:01:48|2.8641
11:01:49|2.8607
11:01:50|2.8619
11:01:52|2.8617
11:01:53|2.8612
11:01:55|2.8635
11:01:55|2.8624
11:01:57|2.8639
11:01:59|2.8618
11:01:59|2.8636
11:02:01|2.8664
11:02:01|2.8653
11:02:02|2.8661
11:02:03|2.8672
11:02:05|2.8673
11:02:05|2.8662
11:02:07|2.8642
11:02:07|2.8661
11:02:08|2.8669
11:02:09|2.8668
11:02:10|2.8667
11:02:12|2.8672
11:02:13|2.8666
11:02:14|2.8666
11:02:16|2.8675
11:02:16|2.8674
11:02:17|2.8691
11:02:18|2.8676
11:02:19|2.8686
11:02:20|2.868
11:02:21|2.8668
11:02:23|2.868
11:02:23|2.8677
11:02:25|2.8678
11:02:26|2.8681
11:02:27|2.8681
11:02:28|2.868
11:02:29|2.8681
11:02:30|2.8676
11:02:31|2.8674
11:02:32|2.8675
11:02:33|2.8676
11:02:34|2.8676
11:02:35|2.8676
11:02:36|2.8732
11:02:37|2.8743
11:02:38|2.8714
11:02:39|2.8698
11:02:40|2.8704
11:02:41|2.8736
11:02:42|2.8738
11:02:43|2.8724
11:02:44|2.8716
11:02:45|2.8738
11:02:46|2.8745
11:02:47|2.8755
11:02:48|2.8737
11:02:49|2.8748
11:02:50|2.8753
11:02:51|2.8744
11:02:53|2.8741
11:02:54|2.8755
11:02:55|2.8759
11:02:56|2.8738
11:02:57|2.8757
11:02:59|2.8741
11:03:00|2.8749
11:03:01|2.8749
11:03:02|2.8758
11:03:03|2.8748
11:03:04|2.875
11:03:05|2.875
11:03:06|2.8757
11:03:07|2.8765
11:03:08|2.873
11:03:09|2.875
11:03:11|2.8741
11:03:13|2.8741
11:03:13|2.8756
11:03:14|2.8749
11:03:15|2.8749
11:03:16|2.8744
11:03:17|2.8759
11:03:18|2.8752
11:03:19|2.8734
11:03:20|2.8723
11:03:21|2.8723
11:03:22|2.875
11:03:24|2.8739
11:03:24|2.8751
11:03:25|2.8752
11:03:26|2.8751
11:03:27|2.8752
11:03:28|2.8749
11:03:29|2.8749
11:03:30|2.875
11:03:31|2.8748
11:03:32|2.8739
11:03:33|2.8741
11:03:34|2.8745
11:03:35|2.8732
11:03:36|2.8743
11:03:37|2.8738
11:03:39|2.8743
11:03:39|2.8743
11:03:40|2.8749
11:03:41|2.8738
11:03:42|2.8745
11:03:43|2.875
11:03:44|2.875
11:03:45|2.8749
11:03:46|2.8745
11:03:47|2.8756
11:03:48|2.8753
11:03:49|2.8754
11:03:50|2.8743
11:03:51|2.8752
11:03:53|2.8754
11:03:55|2.8763
11:03:56|2.875
11:03:57|2.8753
11:03:58|2.8735
11:03:59|2.8749
11:04:00|2.8749
11:04:01|2.8732
11:04:02|2.8736
11:04:03|2.8749
11:04:05|2.875
11:04:05|2.875
11:04:07|2.875
11:04:08|2.8737
11:04:08|2.8737
11:04:10|2.8763
11:04:10|2.876
11:04:11|2.8759
11:04:12|2.876
11:04:13|2.8748
11:04:14|2.8764
11:04:15|2.8761
11:04:16|2.8757
11:04:17|2.8752
11:04:18|2.876
11:04:19|2.8759
11:04:20|2.8758
11:04:21|2.8754
11:04:22|2.8759
11:04:23|2.8755
11:04:24|2.8758
11:04:25|2.8758
11:04:26|2.8754
11:04:27|2.8759
11:04:28|2.8762
11:04:29|2.8775
11:04:30|2.8773
11:04:31|2.8733
11:04:32|2.8722
11:04:33|2.8755
11:04:34|2.8774
11:04:35|2.8769
11:04:36|2.8773
11:04:37|2.8775
11:04:38|2.8768
11:04:39|2.8775
11:04:40|2.878
11:04:41|2.878
11:04:42|2.878
11:04:43|2.8777
11:04:44|2.8778
11:04:45|2.8806
11:04:46|2.8817
11:04:47|2.8814
11:04:48|2.8834
11:04:49|2.8829
11:04:50|2.88
11:04:51|2.8819
11:04:52|2.8822
11:04:53|2.8823
11:04:55|2.8859
11:04:57|2.882
11:04:58|2.8788
11:04:59|2.8788
11:05:00|2.8818
11:05:01|2.882
11:05:02|2.8819
11:05:03|2.882
11:05:04|2.8833
11:05:05|2.8855
11:05:06|2.8837
11:05:07|2.8833
11:05:08|2.8842
11:05:09|2.8843
11:05:10|2.887
11:05:11|2.8838
11:05:13|2.8849
11:05:14|2.8861
11:05:14|2.8855
11:05:15|2.8855
11:05:17|2.884
11:05:18|2.8858
11:05:19|2.8856
11:05:20|2.885
11:05:21|2.8862
11:05:22|2.8882
11:05:23|2.8892
11:05:24|2.892
11:05:25|2.8906
11:05:26|2.8912
11:05:27|2.8928
11:05:28|2.8917
11:05:29|2.8901
11:05:30|2.8837
11:05:31|2.8856
11:05:32|2.8869
11:05:33|2.8892
11:05:34|2.8903
11:05:35|2.8901
11:05:36|2.8919
11:05:37|2.8919
11:05:38|2.8924
11:05:39|2.89
11:05:40|2.8896
11:05:41|2.8899
11:05:42|2.89
11:05:43|2.8911
11:05:44|2.8913
11:05:45|2.891
11:05:46|2.8893
11:05:47|2.8898
11:05:48|2.8907
11:05:49|2.8906
11:05:50|2.889
11:05:51|2.8878
11:05:52|2.8896
11:05:53|2.8908
11:05:55|2.8901
11:05:56|2.8884
11:05:56|2.8896
11:05:59|2.8914
11:06:00|2.8915
11:06:02|2.893
11:06:03|2.8929
11:06:04|2.8901
11:06:05|2.8895
11:06:06|2.8912
11:06:07|2.8926
11:06:08|2.894
11:06:09|2.8925
11:06:10|2.8925
11:06:12|2.8933
11:06:12|2.8926
11:06:13|2.8926
11:06:14|2.8935
11:06:16|2.8925
11:06:17|2.8946
11:06:17|2.8939
11:06:18|2.8936
11:06:20|2.8924
11:06:20|2.8914
11:06:22|2.8911
11:06:22|2.8911
11:06:23|2.8938
11:06:25|2.8922
11:06:26|2.892
11:06:26|2.8915
11:06:27|2.8915
11:06:29|2.8921
11:06:29|2.8921
11:06:31|2.892
11:06:32|2.8922
11:06:33|2.8927
11:06:33|2.8927
11:06:34|2.8931
11:06:35|2.895
11:06:36|2.895
11:06:38|2.895
11:06:38|2.8953
11:06:39|2.895
11:06:40|2.8959
11:06:41|2.8953
11:06:42|2.8951
11:06:43|2.8951
11:06:44|2.8951
11:06:45|2.8953
11:06:47|2.8956
11:06:47|2.8955
11:06:48|2.8956
11:06:50|2.8951
11:06:50|2.8959
11:06:51|2.8953
11:06:52|2.8963
11:06:53|2.8963
11:06:54|2.8961
11:06:55|2.8962
11:06:58|2.8969
11:06:59|2.8963
11:07:01|2.8967
11:07:01|2.8958
11:07:02|2.8963
11:07:04|2.8972
11:07:04|2.8963
11:07:05|2.897
11:07:06|2.8969
11:07:07|2.8969
11:07:08|2.8968
11:07:09|2.8971
11:07:10|2.8968
11:07:11|2.8949
11:07:12|2.8938
11:07:13|2.8946
11:07:14|2.8955
11:07:15|2.8953
11:07:16|2.895
11:07:17|2.8945
11:07:18|2.895
11:07:19|2.8945
11:07:20|2.8951
11:07:21|2.8951
11:07:22|2.8956
11:07:23|2.8949
11:07:24|2.8945
11:07:25|2.8946
11:07:26|2.8952
11:07:27|2.8952
11:07:28|2.8946
11:07:29|2.8949
11:07:30|2.895
11:07:31|2.8949
11:07:32|2.8952
11:07:33|2.8946
11:07:34|2.8948
11:07:35|2.8952
11:07:36|2.8953
11:07:37|2.8953
11:07:38|2.8963
11:07:39|2.894
11:07:40|2.8979
11:07:41|2.8974
11:07:42|2.8979
11:07:43|2.8986
11:07:44|2.8986
11:07:45|2.8981
11:07:46|2.8986
11:07:47|2.8981
11:07:48|2.8977
11:07:49|2.8968
11:07:50|2.8979
11:07:51|2.8986
11:07:52|2.8992
11:07:53|2.8987
11:07:54|2.8978
11:07:55|2.8986
11:07:57|2.8976
11:07:59|2.8975
11:08:00|2.8988
11:08:02|2.8998
11:08:03|2.8984
11:08:03|2.8987
11:08:04|2.8979
11:08:06|2.8982
11:08:07|2.8976
11:08:07|2.8987
11:08:08|2.8986
11:08:10|2.8985
11:08:11|2.8985
11:08:12|2.8986
11:08:13|2.8986
11:08:14|2.8984
11:08:15|2.898
11:08:15|2.8992
11:08:16|2.8988
11:08:18|2.8984
11:08:19|2.898
11:08:19|2.898
11:08:21|2.8989
11:08:22|2.8989
11:08:22|2.8985
11:08:23|2.8984
11:08:25|2.8982
11:08:26|2.8965
11:08:27|2.8983
11:08:28|2.8972
11:08:29|2.8954
11:08:29|2.8968
11:08:31|2.8965
11:08:31|2.8968
11:08:33|2.8979
11:08:33|2.8983
11:08:35|2.8975
11:08:35|2.896
11:08:37|2.8971
11:08:38|2.8982
11:08:39|2.898
11:08:39|2.8975
11:08:40|2.8978
11:08:42|2.8984
11:08:42|2.8989
11:08:44|2.8963
11:08:45|2.8978
11:08:45|2.898
11:08:46|2.8987
11:08:48|2.8976
11:08:49|2.8965
11:08:49|2.8958
11:08:51|2.8972
11:08:52|2.8983
11:08:53|2.8971
11:08:53|2.8971
11:08:55|2.8972
11:08:55|2.8972
11:08:56|2.8972
11:08:57|2.8972
11:09:00|2.9
11:09:01|2.8996
11:09:03|2.899
11:09:04|2.8995
11:09:05|2.8988
11:09:05|2.8991
11:09:07|2.8986
11:09:08|2.8983
11:09:09|2.8992
11:09:10|2.8971
11:09:11|2.8973
11:09:12|2.8983
11:09:13|2.8976
11:09:14|2.8978
11:09:15|2.888
11:09:16|2.89
11:09:17|2.8926
11:09:18|2.8936
11:09:19|2.8927
11:09:20|2.8932
11:09:21|2.8927
11:09:22|2.8907
11:09:23|2.8925
11:09:25|2.8915
11:09:26|2.8906
11:09:27|2.8906
11:09:27|2.89
11:09:29|2.8872
11:09:29|2.8859
11:09:30|2.8844
11:09:32|2.8856
11:09:33|2.8879
11:09:34|2.8899
11:09:35|2.8899
11:09:36|2.8897
11:09:37|2.8897
11:09:38|2.8906
11:09:39|2.8893
11:09:40|2.8903
11:09:41|2.8897
11:09:42|2.8893
11:09:43|2.8893
11:09:44|2.89
11:09:45|2.8907
11:09:46|2.8919
11:09:47|2.8914
11:09:48|2.8897
11:09:49|2.8865
11:09:50|2.8865
11:09:51|2.8884
11:09:52|2.8901
11:09:53|2.8894
11:09:54|2.8894
11:09:55|2.8896
11:09:56|2.8884
11:09:57|2.8892
11:09:58|2.8885
11:10:00|2.8893
11:10:01|2.8872
11:10:03|2.8883
11:10:04|2.8872
11:10:06|2.886
11:10:07|2.8861
11:10:07|2.8843
11:10:09|2.8852
11:10:11|2.8845
11:10:11|2.8872
11:10:13|2.8871
11:10:13|2.8825
11:10:14|2.8826
11:10:15|2.8843
11:10:16|2.8843
11:10:17|2.8839
11:10:18|2.8817
11:10:19|2.8834
11:10:20|2.882
11:10:21|2.8815
11:10:22|2.8815
11:10:23|2.8829
11:10:24|2.8814
11:10:25|2.8751
11:10:26|2.875
11:10:27|2.8732
11:10:28|2.8746
11:10:29|2.871
11:10:30|2.8763
11:10:31|2.8767
11:10:32|2.8767
11:10:33|2.8767
11:10:34|2.876
11:10:35|2.8767
11:10:41|2.8732
11:10:42|2.8737
11:10:43|2.8745
11:10:44|2.8752
11:10:45|2.8728
11:10:45|2.8734
11:10:47|2.8811
11:10:48|2.8786
11:10:49|2.8791
11:10:50|2.8816
11:10:50|2.879
11:10:52|2.877
11:10:53|2.8785
11:10:54|2.8766
11:10:55|2.8776
11:10:56|2.8772
11:10:56|2.8783
11:10:58|2.878
11:10:59|2.8803
11:10:59|2.8802
11:11:01|2.8801
11:11:01|2.8836
11:11:04|2.8825
11:11:05|2.8884
11:11:06|2.8898
11:11:08|2.8897
11:11:09|2.8893
11:11:10|2.8878
11:11:11|2.8891
11:11:12|2.8894
11:11:13|2.8875
11:11:14|2.8874
11:11:15|2.8873
11:11:16|2.8874
11:11:17|2.8874
11:11:19|2.887
11:11:19|2.8873
11:11:20|2.8873
11:11:21|2.8862
11:11:22|2.8869
11:11:23|2.8876
11:11:24|2.8856
11:11:25|2.8875
11:11:26|2.8873
11:11:27|2.8885
11:11:28|2.8879
11:11:30|2.8896
11:11:30|2.8886
11:11:31|2.8894
11:11:32|2.8894
11:11:33|2.8879
11:11:35|2.8871
11:11:35|2.8846
11:11:36|2.8841
11:11:37|2.8871
11:11:38|2.8858
11:11:40|2.889
11:11:40|2.8876
11:11:41|2.8876
11:11:42|2.8875
11:11:43|2.8873
11:11:45|2.8874
11:11:45|2.889
11:11:46|2.8887
11:11:47|2.8883
11:11:48|2.8895
11:11:49|2.889
11:11:50|2.8894
11:11:51|2.8887
11:11:52|2.8886
11:11:53|2.8888
11:11:54|2.8888
11:11:55|2.8895
11:11:56|2.8911
11:11:57|2.8915
11:11:58|2.8904
11:11:59|2.8898
11:12:01|2.8902
11:12:02|2.8902
11:12:04|2.8921
11:12:04|2.8924
11:12:06|2.8931
11:12:07|2.8922
11:12:08|2.8925
11:12:09|2.8945
11:12:11|2.8946
11:12:12|2.8937
11:12:13|2.8935
11:12:14|2.8939
11:12:16|2.8942
11:12:16|2.8942
11:12:18|2.895
11:12:19|2.8965
11:12:21|2.8989
11:12:22|2.897
11:12:23|2.8961
11:12:24|2.8984
11:12:24|2.8986
11:12:26|2.8981
11:12:26|2.8985
11:12:28|2.8968
11:12:29|2.8982
11:12:29|2.8983
11:12:30|2.8982
11:12:32|2.8994
11:12:32|2.8995
11:12:34|2.8999
11:12:35|2.8986
11:12:36|2.8997
11:12:36|2.8984
11:12:37|2.8969
11:12:38|2.8953
11:12:40|2.8955
11:12:41|2.8966
11:12:41|2.8983
11:12:42|2.898
11:12:44|2.8984
11:12:44|2.8998
11:12:45|2.8988
11:12:46|2.8978
11:12:47|2.8998
11:12:48|2.8996
11:12:51|2.8986
11:12:51|2.8944
11:12:52|2.8939
11:12:54|2.8954
11:12:55|2.8977
11:12:56|2.8988
11:12:57|2.8992
11:12:58|2.8992
11:12:59|2.8988
11:13:00|2.8986
11:13:01|2.8986
11:13:03|2.8994
11:13:04|2.8982
11:13:05|2.8999
11:13:07|2.8998
11:13:08|2.8996
11:13:09|2.8983
11:13:11|2.8989
11:13:12|2.8976
11:13:13|2.8978
11:13:14|2.8964
11:13:15|2.8954
11:13:16|2.8956
11:13:17|2.8953
11:13:18|2.8955
11:13:19|2.8976
11:13:21|2.8962
11:13:22|2.8954
11:13:23|2.8951
11:13:24|2.8963
11:13:25|2.8975
11:13:25|2.8981
11:13:27|2.8965
11:13:27|2.8962
11:13:29|2.8966
11:13:29|2.8961
11:13:31|2.9
11:13:31|2.8996
11:13:32|2.8999
11:13:33|2.8988
11:13:34|2.8997
11:13:35|2.8998
11:13:37|2.8996
11:13:37|2.8998
11:13:38|2.8998
11:13:39|2.8997
11:13:40|2.9
11:13:41|2.9
11:13:42|2.9
11:13:43|2.9007
11:13:45|2.901
11:13:45|2.9007
11:13:46|2.901
11:13:48|2.901
11:13:48|2.9022
11:13:49|2.9023
11:13:50|2.9046
11:13:52|2.905
11:13:52|2.9063
11:13:53|2.9067
11:13:54|2.9063
11:13:55|2.908
11:13:56|2.9071
11:13:57|2.9092
11:13:59|2.9075
11:13:59|2.9079
11:14:00|2.9097
11:14:01|2.9051
11:14:02|2.9056
11:14:03|2.9044
11:14:04|2.9012
11:14:06|2.904
11:14:07|2.9065
11:14:08|2.9026
11:14:09|2.903
11:14:10|2.9018
11:14:12|2.9024
11:14:12|2.9008
11:14:14|2.9007
11:14:15|2.9003
11:14:16|2.9002
11:14:17|2.899
11:14:19|2.8989
11:14:19|2.8988
11:14:21|2.9016
11:14:22|2.906
11:14:23|2.9022
11:14:24|2.901
11:14:25|2.9016
11:14:26|2.9016
11:14:27|2.9034
11:14:28|2.9012
11:14:29|2.9052
11:14:30|2.9064
11:14:31|2.9055
11:14:32|2.9057
11:14:33|2.9067
11:14:34|2.9058
11:14:36|2.904
11:14:36|2.9039
11:14:37|2.9039
11:14:38|2.9046
11:14:39|2.9044
11:14:40|2.9064
11:14:41|2.9051
11:14:42|2.9037
11:14:43|2.9052
11:14:44|2.9081
11:14:45|2.9087
11:14:46|2.9124
11:14:47|2.9128
11:14:48|2.913
11:14:49|2.9133
11:14:50|2.9134
11:14:52|2.9141
11:14:52|2.9158
11:14:55|2.9145
11:14:55|2.9146
11:14:57|2.9146
11:14:58|2.9162
11:14:59|2.916
11:15:00|2.916
11:15:01|2.9169
11:15:03|2.9169
11:15:04|2.9168
11:15:05|2.9147
11:15:06|2.9162
11:15:08|2.918
11:15:08|2.9174
11:15:10|2.9161
11:15:11|2.9174
11:15:12|2.9173
11:15:13|2.9174
11:15:14|2.9169
11:15:15|2.9197
11:15:16|2.9191
11:15:17|2.9186
11:15:19|2.9177
11:15:20|2.9177
11:15:21|2.9171
11:15:22|2.9179
11:15:23|2.9172
11:15:24|2.9186
11:15:25|2.9187
11:15:27|2.9199
11:15:28|2.9196
11:15:28|2.9207
11:15:30|2.9204
11:15:30|2.9204
11:15:32|2.9213
11:15:33|2.9201
11:15:33|2.921
11:15:34|2.9215
11:15:35|2.9218
11:15:37|2.9218
11:15:38|2.9208
11:15:38|2.92
11:15:39|2.9196
11:15:41|2.9199
11:15:42|2.92
11:15:43|2.921
11:15:44|2.9222
11:15:45|2.9237
11:15:46|2.9204
11:15:47|2.9226
11:15:48|2.9225
11:15:49|2.9227
11:15:50|2.924
11:15:51|2.9227
11:15:52|2.9248
11:15:53|2.924
11:15:54|2.9251
11:15:55|2.924
11:15:56|2.9279
11:15:57|2.9262
11:15:58|2.9272
11:15:59|2.928
11:16:00|2.928
11:16:01|2.9296
11:16:02|2.9286
11:16:04|2.932
11:16:04|2.9314
11:16:06|2.9322
11:16:08|2.9316
11:16:09|2.9325
11:16:11|2.9323
11:16:12|2.9338
11:16:13|2.931
11:16:14|2.9315
11:16:16|2.9324
11:16:17|2.9334
11:16:18|2.9362
11:16:19|2.9372
11:16:20|2.9355
11:16:22|2.9365
11:16:22|2.9362
11:16:24|2.9359
11:16:25|2.9366
11:16:25|2.9358
11:16:26|2.9367
11:16:28|2.9366
11:16:28|2.9384
11:16:29|2.9389
11:16:30|2.9382
11:16:31|2.938
11:16:33|2.9311
11:16:34|2.9261
11:16:34|2.9259
11:16:35|2.9206
11:16:36|2.922
11:16:37|2.923
11:16:38|2.9203
11:16:39|2.9259
11:16:40|2.925
11:16:41|2.9236
11:16:42|2.9302
11:16:43|2.9333
11:16:45|2.9298
11:16:45|2.9298
11:16:46|2.9295
11:16:47|2.9326
11:16:48|2.9323
11:16:50|2.9304
11:16:50|2.9303
11:16:51|2.9276
11:16:52|2.9285
11:16:53|2.9291
11:16:55|2.9296
11:16:55|2.9286
11:16:56|2.9291
11:16:57|2.9275
11:16:58|2.9274
11:16:59|2.9276
11:17:00|2.9316
11:17:01|2.9319
11:17:03|2.9323
11:17:04|2.933
11:17:04|2.9332
11:17:05|2.9345
11:17:07|2.9348
11:17:08|2.935
11:17:09|2.938
11:17:11|2.9374
11:17:12|2.9379
11:17:13|2.9371
11:17:14|2.9372
11:17:15|2.9354
11:17:16|2.9373
11:17:18|2.9387
11:17:20|2.9372
11:17:20|2.9375
11:17:21|2.9372
11:17:22|2.9386
11:17:23|2.9387
11:17:24|2.9396
11:17:26|2.9399
11:17:27|2.9395
11:17:27|2.9409
11:17:28|2.9411
11:17:29|2.9415
11:17:30|2.9408
11:17:31|2.94
11:17:32|2.9412
11:17:33|2.9421
11:17:34|2.9425
11:17:35|2.941
11:17:36|2.9423
11:17:37|2.9418
11:17:38|2.9355
11:17:39|2.9358
11:17:40|2.9334
11:17:41|2.9334
11:17:42|2.9375
11:17:43|2.941
11:17:44|2.9407
11:17:45|2.9413
11:17:46|2.941
11:17:47|2.9395
11:17:48|2.94
11:17:49|2.9387
11:17:50|2.9369
11:17:51|2.9395
11:17:52|2.9385
11:17:53|2.938
11:17:54|2.9387
11:17:55|2.9397
11:17:56|2.9414
11:17:57|2.942
11:17:59|2.9408
11:18:00|2.9415
11:18:01|2.9419
11:18:02|2.9417
11:18:03|2.943
11:18:04|2.9432
11:18:05|2.9427
11:18:06|2.9421
11:18:07|2.943
11:18:08|2.9421
11:18:09|2.942
11:18:10|2.9409
11:18:11|2.9427
11:18:12|2.9432
11:18:14|2.9418
11:18:15|2.9419
11:18:16|2.9415
11:18:17|2.9416
11:18:18|2.9418
11:18:19|2.9403
11:18:19|2.9393
11:18:21|2.9392
11:18:21|2.9394
11:18:24|2.9394
11:18:24|2.9393
11:18:25|2.9391
11:18:26|2.9395
11:18:27|2.9395
11:18:28|2.9397
11:18:29|2.9397
11:18:30|2.9357
11:18:31|2.9359
11:18:32|2.9365
11:18:33|2.937
11:18:34|2.9394
11:18:36|2.939
11:18:36|2.9392
11:18:38|2.939
11:18:38|2.9384
11:18:39|2.9367
11:18:40|2.9372
11:18:41|2.9382
11:18:42|2.935
11:18:44|2.935
11:18:45|2.935
11:18:46|2.935
11:18:46|2.9356
11:18:47|2.935
11:18:48|2.9339
11:18:49|2.9311
11:18:50|2.9319
11:18:51|2.9306
11:18:52|2.93
11:18:54|2.9299
11:18:55|2.9307
11:18:57|2.9275
11:18:57|2.9262
11:18:58|2.9227
11:18:59|2.9177
11:19:01|2.9162
11:19:03|2.912
11:19:03|2.9028
11:19:05|2.9027
11:19:06|2.9056
11:19:08|2.9139
11:19:09|2.9159
11:19:10|2.9139
11:19:11|2.9124
11:19:12|2.9139
11:19:14|2.9132
11:19:15|2.913
11:19:16|2.9154
11:19:17|2.9167
11:19:18|2.9148
11:19:20|2.9175
11:19:21|2.9156
11:19:22|2.9158
11:19:23|2.9151
11:19:24|2.915
11:19:25|2.9149
11:19:26|2.9148
11:19:27|2.9161
11:19:28|2.9147
11:19:30|2.9149
11:19:30|2.9238
11:19:31|2.9213
11:19:32|2.9222
11:19:33|2.925
11:19:34|2.9291
11:19:35|2.9283
11:19:36|2.9279
11:19:37|2.9277
11:19:38|2.9309
11:19:39|2.9316
11:19:40|2.9298
11:19:41|2.9296
11:19:42|2.9294
11:19:43|2.9314
11:19:44|2.9314
11:19:45|2.9305
11:19:46|2.9298
11:19:47|2.9284
11:19:49|2.9274
11:19:49|2.9298
11:19:50|2.9317
11:19:51|2.9325
11:19:52|2.9326
11:19:53|2.9331
11:19:54|2.9323
11:19:55|2.9319
11:19:56|2.9301
11:19:58|2.9316
11:19:59|2.9322
11:20:00|2.9325
11:20:01|2.9325
11:20:03|2.9311
11:20:04|2.9338
11:20:05|2.9325
11:20:07|2.9325
11:20:07|2.9315
11:20:09|2.9326
11:20:10|2.9339
11:20:11|2.9348
11:20:12|2.9325
11:20:13|2.9357
11:20:14|2.9349
11:20:15|2.9356
11:20:16|2.9352
11:20:18|2.9357
11:20:19|2.9379
11:20:19|2.9371
11:20:21|2.9419
11:20:22|2.9401
11:20:23|2.9414
11:20:24|2.936
11:20:25|2.9395
11:20:26|2.937
11:20:27|2.937
11:20:28|2.9402
11:20:29|2.9386
11:20:30|2.9367
11:20:31|2.9396
11:20:32|2.9373
11:20:33|2.9372
11:20:34|2.937
11:20:35|2.9384
11:20:36|2.9349
11:20:37|2.9338
11:20:38|2.9352
11:20:39|2.9339
11:20:40|2.9323
11:20:41|2.932
11:20:42|2.9309
11:20:43|2.93
11:20:44|2.93
11:20:45|2.9285
11:20:46|2.9281
11:20:47|2.9288
11:20:48|2.929
11:20:49|2.929
11:20:50|2.9259
11:20:51|2.9224
11:20:52|2.9223
11:20:53|2.92
11:20:54|2.9219
11:20:55|2.9169
11:20:57|2.9173
11:20:57|2.9167
11:20:58|2.9164
11:20:59|2.9191
11:21:00|2.9162
11:21:01|2.9164
11:21:03|2.9149
11:21:04|2.9147
11:21:06|2.919
11:21:07|2.921
11:21:09|2.9214
11:21:09|2.9215
11:21:11|2.9223
11:21:12|2.9196
11:21:14|2.9243
11:21:15|2.9239
11:21:16|2.924
11:21:17|2.9233
11:21:18|2.9225
11:21:19|2.9185
11:21:19|2.9161
11:21:21|2.9165
11:21:22|2.9176
11:21:23|2.9117
11:21:24|2.9099
11:21:24|2.9109
11:21:26|2.9148
11:21:26|2.9132
11:21:27|2.9136
11:21:28|2.9128
11:21:29|2.9128
11:21:31|2.914
11:21:32|2.9114
11:21:32|2.9141
11:21:34|2.9151
11:21:35|2.9111
11:21:35|2.9128
11:21:36|2.9119
11:21:37|2.9101
11:21:39|2.914
11:21:40|2.9108
11:21:40|2.9148
11:21:42|2.9116
11:21:42|2.9147
11:21:44|2.9142
11:21:44|2.9197
11:21:45|2.9194
11:21:47|2.9213
11:21:48|2.9208
11:21:48|2.9204
11:21:49|2.9206
11:21:51|2.9221
11:21:52|2.9218
11:21:52|2.9208
11:21:53|2.92
11:21:55|2.9197
11:21:55|2.9181
11:21:56|2.9191
11:21:58|2.92
11:21:59|2.9201
11:22:00|2.9201
11:22:01|2.9205
11:22:02|2.9212
11:22:03|2.92
11:22:04|2.92
11:22:06|2.9198
11:22:08|2.92
11:22:08|2.9193
11:22:10|2.92
11:22:11|2.92
11:22:11|2.9208
11:22:12|2.9191
11:22:13|2.9178
11:22:14|2.9191
11:22:15|2.9196
11:22:16|2.9197
11:22:17|2.9283
11:22:19|2.928
11:22:20|2.9287
11:22:21|2.9318
11:22:22|2.9302
11:22:23|2.9297
11:22:24|2.9305
11:22:25|2.9314
11:22:26|2.9299
11:22:27|2.9302
11:22:28|2.9289
11:22:29|2.9284
11:22:30|2.9297
11:22:31|2.9278
11:22:32|2.9305
11:22:33|2.9313
11:22:34|2.9327
11:22:35|2.9348
11:22:36|2.935
11:22:37|2.9331
11:22:38|2.9305
11:22:39|2.9273
11:22:40|2.9283
11:22:41|2.9277
11:22:42|2.9298
11:22:43|2.9294
11:22:44|2.9299
11:22:45|2.9309
11:22:46|2.9314
11:22:47|2.9306
11:22:48|2.9328
11:22:49|2.9338
11:22:50|2.9342
11:22:51|2.9346
11:22:52|2.9367
11:22:53|2.9358
11:22:54|2.93
11:22:55|2.9326
11:22:56|2.9348
11:22:57|2.9342
11:22:58|2.9346
11:23:00|2.9338
11:23:00|2.9324
11:23:02|2.9317
11:23:04|2.9318
11:23:05|2.9302
11:23:06|2.9303
11:23:07|2.932
11:23:08|2.9318
11:23:09|2.9332
11:23:10|2.932
11:23:12|2.9314
11:23:12|2.9319
11:23:14|2.9319
11:23:15|2.931
11:23:16|2.9321
11:23:17|2.9321
11:23:18|2.9314
11:23:19|2.9321
11:23:20|2.9318
11:23:21|2.9319
11:23:21|2.9316
11:23:23|2.9314
11:23:24|2.9302
11:23:24|2.9302
11:23:26|2.9322
11:23:26|2.932
11:23:27|2.932
11:23:29|2.933
11:23:31|2.9306
11:23:31|2.9325
11:23:32|2.9319
11:23:33|2.932
11:23:34|2.9327
11:23:35|2.931
11:23:37|2.932
11:23:38|2.9333
11:23:39|2.9333
11:23:40|2.935
11:23:41|2.9351
11:23:42|2.9351
11:23:43|2.9351
11:23:44|2.9342
11:23:45|2.9353
11:23:46|2.9357
11:23:47|2.9363
11:23:48|2.9349
11:23:49|2.9329
11:23:50|2.9322
11:23:51|2.9328
11:23:52|2.9324
11:23:53|2.9316
11:23:54|2.9342
11:23:55|2.9342
11:23:56|2.9343
11:23:57|2.9342
11:23:58|2.9345
11:23:59|2.9361
11:24:01|2.934
11:24:01|2.9343
11:24:04|2.934
11:24:05|2.9318
11:24:05|2.9284
11:24:06|2.9285
11:24:08|2.9301
11:24:08|2.9296
11:24:10|2.9288
11:24:11|2.9279
11:24:13|2.9266
11:24:15|2.9242
11:24:16|2.924
11:24:16|2.9255
11:24:17|2.9251
11:24:19|2.9268
11:24:19|2.9268
11:24:20|2.9272
11:24:21|2.928
11:24:23|2.9274
11:24:23|2.9274
11:24:24|2.9284
11:24:25|2.9295
11:24:26|2.9284
11:24:28|2.929
11:24:28|2.929
11:24:29|2.9294
11:24:30|2.9292
11:24:31|2.9289
11:24:32|2.9293
11:24:33|2.9289
11:24:35|2.9289
11:24:36|2.9288
11:24:37|2.9293
11:24:38|2.9284
11:24:39|2.9292
11:24:40|2.9297
11:24:41|2.9296
11:24:42|2.9285
11:24:43|2.9271
11:24:44|2.9287
11:24:45|2.9286
11:24:46|2.9291
11:24:47|2.9297
11:24:48|2.9282
11:24:49|2.9297
11:24:50|2.9288
11:24:51|2.9277
11:24:52|2.9289
11:24:53|2.928
11:24:54|2.9276
11:24:55|2.9277
11:24:56|2.9272
11:24:57|2.9271
11:24:59|2.9256
11:24:59|2.9264
11:25:01|2.9262
11:25:01|2.9264
11:25:02|2.9264
11:25:04|2.927
11:25:06|2.9261
11:25:07|2.9259
11:25:08|2.9274
11:25:09|2.927
11:25:10|2.9274
11:25:11|2.9272
11:25:12|2.9276
11:25:14|2.9275
11:25:15|2.9275
11:25:15|2.928
11:25:17|2.9227
11:25:18|2.9234
11:25:19|2.9236
11:25:20|2.9245
11:25:21|2.9227
11:25:22|2.9222
11:25:23|2.9201
11:25:24|2.92
11:25:25|2.9214
11:25:26|2.9229
11:25:27|2.9234
11:25:29|2.9243
11:25:30|2.924
11:25:31|2.924
11:25:32|2.9229
11:25:33|2.9229
11:25:34|2.9227
11:25:34|2.9221
11:25:35|2.923
11:25:36|2.9226
11:25:38|2.9212
11:25:38|2.9233
11:25:40|2.9227
11:25:40|2.9232
11:25:41|2.9237
11:25:43|2.9245
11:25:43|2.9249
11:25:44|2.9239
11:25:45|2.9245
11:25:46|2.9256
11:25:47|2.9261
11:25:49|2.9261
11:25:50|2.9269
11:25:50|2.9314
11:25:52|2.934
11:25:52|2.9338
11:25:53|2.9336
11:25:54|2.9333
11:25:55|2.9342
11:25:56|2.9343
11:25:57|2.933
11:25:58|2.9334
11:25:59|2.931
11:26:01|2.9315
11:26:01|2.9348
11:26:02|2.935
11:26:05|2.9348
11:26:06|2.9372
11:26:07|2.9383
11:26:09|2.9383
11:26:09|2.9374
11:26:11|2.9372
11:26:12|2.9358
11:26:13|2.9371
11:26:13|2.937
11:26:15|2.9382
11:26:16|2.9373
11:26:17|2.9371
11:26:18|2.9384
11:26:19|2.9387
11:26:21|2.9357
11:26:22|2.9374
11:26:23|2.9387
11:26:24|2.9376
11:26:25|2.938
11:26:26|2.9373
11:26:27|2.9382
11:26:28|2.9384
11:26:29|2.9383
11:26:30|2.9383
11:26:31|2.9384
11:26:32|2.9395
11:26:33|2.9382
11:26:34|2.9381
11:26:35|2.9419
11:26:36|2.942
11:26:37|2.9421
11:26:38|2.9409
11:26:39|2.9384
11:26:40|2.9379
11:26:41|2.9399
11:26:42|2.942
11:26:43|2.945
11:26:44|2.9426
11:26:45|2.9446
11:26:46|2.9412
11:26:47|2.9405
11:26:48|2.9404
11:26:49|2.942
11:26:50|2.9422
11:26:51|2.9426
11:26:52|2.9411
11:26:53|2.9415
11:26:54|2.942
11:26:55|2.9418
11:26:56|2.9434
11:26:57|2.9439
11:26:59|2.9434
11:26:59|2.9421
11:27:00|2.9445
11:27:01|2.9431
11:27:02|2.9428
11:27:03|2.9434
11:27:05|2.9434
11:27:06|2.9445
11:27:07|2.9431
11:27:09|2.9433
11:27:10|2.943
11:27:11|2.9415
11:27:13|2.9362
11:27:15|2.9362
11:27:16|2.9361
11:27:17|2.9361
11:27:18|2.9376
11:27:19|2.937
11:27:20|2.9372
11:27:21|2.9371
11:27:22|2.9391
11:27:23|2.9393
11:27:24|2.9388
11:27:25|2.9398
11:27:26|2.9393
11:27:27|2.9391
11:27:28|2.9393
11:27:29|2.94
11:27:30|2.9393
11:27:31|2.9399
11:27:32|2.9398
11:27:33|2.9399
11:27:34|2.9395
11:27:35|2.9397
11:27:36|2.94
11:27:37|2.9399
11:27:38|2.94
11:27:39|2.94
11:27:40|2.94
11:27:41|2.938
11:27:42|2.9371
11:27:43|2.9371
11:27:44|2.9355
11:27:45|2.9328
11:27:46|2.9336
11:27:47|2.9348
11:27:48|2.9347
11:27:49|2.935
11:27:50|2.935
11:27:51|2.9358
11:27:52|2.9356
11:27:53|2.9354
11:27:54|2.935
11:27:55|2.9347
11:27:56|2.9342
11:27:57|2.9344
11:27:58|2.9342
11:27:59|2.9349
11:28:00|2.9349
11:28:01|2.9352
11:28:02|2.9358
11:28:03|2.935
11:28:05|2.9343
11:28:07|2.9345
11:28:07|2.9352
11:28:09|2.9354
11:28:10|2.9364
11:28:11|2.9362
11:28:12|2.936
11:28:13|2.9342
11:28:15|2.933
11:28:15|2.9349
11:28:16|2.9348
11:28:17|2.935
11:28:19|2.9332
11:28:20|2.9344
11:28:21|2.9342
11:28:22|2.9343
11:28:23|2.9341
11:28:24|2.9348
11:28:25|2.9339
11:28:26|2.933
11:28:27|2.9319
11:28:28|2.9307
11:28:29|2.9284
11:28:30|2.9284
11:28:31|2.9281
11:28:32|2.9283
11:28:33|2.9283
11:28:34|2.9277
11:28:35|2.9277
11:28:36|2.9271
11:28:37|2.9288
11:28:38|2.9285
11:28:40|2.9293
11:28:40|2.9273
11:28:41|2.9279
11:28:42|2.9278
11:28:43|2.9284
11:28:44|2.9281
11:28:45|2.9273
11:28:46|2.9268
11:28:47|2.9268
11:28:48|2.9268
11:28:49|2.9264
11:28:50|2.9268
11:28:51|2.9263
11:28:52|2.9267
11:28:53|2.9267
11:28:54|2.9279
11:28:56|2.9275
11:28:56|2.9275
11:28:57|2.9272
11:28:58|2.9267
11:28:59|2.9267
11:29:00|2.9268
11:29:02|2.9279
11:29:02|2.9279
11:29:03|2.9273
11:29:05|2.9268
11:29:07|2.9272
11:29:08|2.9272
11:29:09|2.927
11:29:10|2.9258
11:29:11|2.9251
11:29:12|2.9262
11:29:14|2.9266
11:29:15|2.9266
11:29:16|2.9258
11:29:18|2.9201
11:29:20|2.9205
11:29:20|2.9213
11:29:21|2.9207
11:29:22|2.9172
11:29:23|2.9188
11:29:24|2.9202
11:29:25|2.92
11:29:26|2.9212
11:29:27|2.9211
11:29:28|2.923
11:29:29|2.9257
11:29:30|2.9251
11:29:31|2.9262
11:29:32|2.9266
11:29:33|2.9259
11:29:34|2.9255
11:29:35|2.9257
11:29:36|2.9258
11:29:37|2.9244
11:29:38|2.9242
11:29:39|2.921
11:29:40|2.9209
11:29:41|2.9209
11:29:42|2.9228
11:29:43|2.9218
11:29:44|2.9236
11:29:45|2.9237
11:29:46|2.925
11:29:47|2.9253
11:29:48|2.9253
11:29:49|2.924
11:29:50|2.9249
11:29:51|2.9233
11:29:52|2.9235
11:29:53|2.9228
11:29:54|2.9212
11:29:55|2.9213
11:29:56|2.9213
11:29:57|2.9209
11:29:58|2.92
11:29:59|2.9208
11:30:00|2.9205
11:30:01|2.9206
11:30:02|2.9207
11:30:03|2.9217
11:30:04|2.9206
11:30:06|2.92
11:30:07|2.9187
11:30:08|2.9205
11:30:10|2.9186
11:30:11|2.9187
11:30:12|2.92
11:30:13|2.9189
11:30:14|2.9182
11:30:15|2.9184
11:30:17|2.92
11:30:18|2.9191
11:30:20|2.9187
11:30:21|2.9182
11:30:22|2.9183
11:30:23|2.9186
11:30:24|2.918
11:30:25|2.9181
11:30:26|2.9186
11:30:27|2.9181
11:30:28|2.9181
11:30:29|2.9172
11:30:29|2.9168
11:30:31|2.9164
11:30:32|2.9152
11:30:33|2.9155
11:30:34|2.9172
11:30:34|2.9163
11:30:36|2.9153
11:30:37|2.916
11:30:38|2.9156
11:30:39|2.9144
11:30:40|2.9151
11:30:41|2.9142
11:30:42|2.9157
11:30:43|2.9156
11:30:44|2.9153
11:30:45|2.915
11:30:46|2.9143
11:30:47|2.9141
11:30:48|2.9131
11:30:49|2.9102
11:30:50|2.9107
11:30:51|2.9115
11:30:52|2.9085
11:30:53|2.9077
11:30:54|2.9055
11:30:55|2.9066
11:30:56|2.9067
11:30:57|2.9085
11:30:58|2.9073
11:30:59|2.9072
11:31:00|2.9049
11:31:01|2.9063
11:31:02|2.9049
11:31:03|2.9073
11:31:04|2.9063
11:31:05|2.9052
11:31:06|2.9047
11:31:08|2.904
11:31:09|2.903
11:31:11|2.9012
11:31:12|2.9003
11:31:13|2.9
11:31:14|2.9025
11:31:15|2.9007
11:31:17|2.9019
11:31:17|2.9048
11:31:19|2.9044
11:31:20|2.9048
11:31:21|2.9006
11:31:21|2.9009
11:31:22|2.9004
11:31:23|2.9003
11:31:24|2.9
11:31:26|2.9005
11:31:26|2.9004
11:31:28|2.9001
11:31:29|2.9009
11:31:30|2.9005
11:31:30|2.9019
11:31:31|2.9025
11:31:33|2.9038
11:31:33|2.9048
11:31:34|2.906
11:31:36|2.9058
11:31:36|2.9063
11:31:38|2.9085
11:31:38|2.9107
11:31:39|2.9111
11:31:40|2.9079
11:31:41|2.9101
11:31:42|2.9086
11:31:44|2.9059
11:31:45|2.9054
11:31:45|2.9078
11:31:47|2.9041
11:31:47|2.9068
11:31:49|2.9087
11:31:49|2.9076
11:31:50|2.906
11:31:51|2.9078
11:31:52|2.9065
11:31:53|2.9077
11:31:54|2.9073
11:31:55|2.905
11:31:56|2.9047
11:31:57|2.9026
11:31:58|2.9037
11:32:00|2.9041
11:32:00|2.9041
11:32:01|2.9041
11:32:02|2.9042
11:32:04|2.9041
11:32:05|2.903
11:32:06|2.9025
11:32:07|2.9026
11:32:08|2.9005
11:32:10|2.9014
11:32:12|2.9008
11:32:13|2.9018
11:32:14|2.9021
11:32:15|2.9001
11:32:16|2.9001
11:32:18|2.9006
11:32:19|2.9006
11:32:20|2.9
11:32:21|2.9004
11:32:23|2.9001
11:32:24|2.9
11:32:24|2.9004
11:32:27|2.9001
11:32:27|2.9001
11:32:28|2.9009
11:32:30|2.9009
11:32:32|2.9007
11:32:32|2.9001
11:32:33|2.9004
11:32:34|2.9016
11:32:35|2.9028
11:32:36|2.9003
11:32:37|2.9012
11:32:38|2.9028
11:32:40|2.9057
11:32:40|2.9051
11:32:41|2.9059
11:32:42|2.9083
11:32:43|2.9067
11:32:44|2.9088
11:32:45|2.9085
11:32:46|2.9066
11:32:47|2.9093
11:32:48|2.9077
11:32:49|2.9079
11:32:50|2.9092
11:32:51|2.9092
11:32:52|2.9121
11:32:53|2.9112
11:32:54|2.91
11:32:55|2.9092
11:32:56|2.9069
11:32:57|2.9094
11:32:58|2.9086
11:32:59|2.9092
11:33:00|2.9081
11:33:01|2.9083
11:33:03|2.9083
11:33:03|2.9069
11:33:04|2.9085
11:33:05|2.9083
11:33:06|2.9083
11:33:07|2.9065
11:33:09|2.9081
11:33:11|2.9068
11:33:12|2.907
11:33:14|2.9081
11:33:15|2.9069
11:33:16|2.9053
11:33:17|2.9053
11:33:18|2.9039
11:33:19|2.9039
11:33:20|2.9035
11:33:21|2.9038
11:33:22|2.9046
11:33:23|2.9036
11:33:24|2.9035
11:33:26|2.9032
11:33:26|2.9064
11:33:29|2.9045
11:33:29|2.9053
11:33:30|2.9053
11:33:31|2.9043
11:33:32|2.9036
11:33:33|2.9036
11:33:34|2.9037
11:33:35|2.9039
11:33:36|2.9039
11:33:37|2.9023
11:33:38|2.9031
11:33:39|2.9043
11:33:40|2.9035
11:33:41|2.9031
11:33:42|2.9034
11:33:43|2.9034
11:33:44|2.9032
11:33:45|2.9018
11:33:46|2.9016
11:33:47|2.901
11:33:48|2.9008
11:33:49|2.8995
11:33:50|2.8983
11:33:51|2.8981
11:33:52|2.8981
11:33:53|2.8985
11:33:54|2.8972
11:33:55|2.8977
11:33:57|2.8977
11:33:58|2.8983
11:33:58|2.8973
11:33:59|2.8983
11:34:00|2.8999
11:34:02|2.8979
11:34:03|2.8982
11:34:04|2.8982
11:34:05|2.8982
11:34:07|2.8962
11:34:07|2.8984
11:34:08|2.8971
11:34:10|2.8971
11:34:12|2.8967
11:34:13|2.8946
11:34:14|2.8946
11:34:16|2.8932
11:34:17|2.8924
11:34:18|2.8906
11:34:18|2.8899
11:34:19|2.8897
11:34:21|2.8898
11:34:22|2.8899
11:34:23|2.8862
11:34:23|2.8868
11:34:25|2.8872
11:34:25|2.8874
11:34:27|2.8862
11:34:27|2.888
11:34:28|2.8855
11:34:30|2.888
11:34:31|2.8885
11:34:31|2.8884
11:34:32|2.8883
11:34:33|2.8882
11:34:34|2.8881
11:34:36|2.8882
11:34:37|2.8882
11:34:37|2.8884
11:34:39|2.8871
11:34:39|2.8851
11:34:41|2.8852
11:34:41|2.8863
11:34:43|2.884
11:34:43|2.8847
11:34:45|2.8872
11:34:45|2.8885
11:34:46|2.8881
11:34:47|2.8883
11:34:48|2.8896
11:34:49|2.889
11:34:50|2.8881
11:34:51|2.89
11:34:52|2.8901
11:34:53|2.8895
11:34:54|2.8905
11:34:55|2.89
11:34:56|2.8901
11:34:58|2.8905
11:34:58|2.8888
11:34:59|2.8905
11:35:00|2.8903
11:35:01|2.8918
11:35:03|2.8925
11:35:04|2.898
11:35:05|2.8984
11:35:05|2.8989
11:35:07|2.8981
11:35:08|2.8972
11:35:09|2.897
11:35:10|2.8994
11:35:11|2.9
11:35:13|2.901
11:35:14|2.9
11:35:15|2.8993
11:35:16|2.8965
11:35:17|2.8982
11:35:19|2.8955
11:35:20|2.8962
11:35:21|2.8933
11:35:22|2.8951
11:35:23|2.8962
11:35:24|2.8937
11:35:25|2.8939
11:35:26|2.8935
11:35:27|2.8955
11:35:29|2.8953
11:35:29|2.8952
11:35:31|2.8926
11:35:32|2.8937
11:35:33|2.893
11:35:34|2.8928
11:35:35|2.8911
11:35:36|2.8924
11:35:37|2.89
11:35:38|2.8902
11:35:39|2.8883
11:35:40|2.8903
11:35:41|2.888
11:35:42|2.89
11:35:43|2.8902
11:35:44|2.8898
11:35:45|2.89
11:35:46|2.8899
11:35:47|2.8892
11:35:48|2.8878
11:35:49|2.8859
11:35:50|2.8832
11:35:51|2.883
11:35:52|2.8821
11:35:53|2.8834
11:35:54|2.8803
11:35:55|2.8801
11:35:56|2.8803
11:35:57|2.883
11:35:58|2.887
11:35:59|2.8867
11:36:00|2.8859
11:36:01|2.888
11:36:02|2.8924
11:36:03|2.8947
11:36:05|2.8952
11:36:06|2.8943
11:36:06|2.8944
11:36:08|2.8905
11:36:09|2.8871
11:36:11|2.8919
11:36:13|2.8905
11:36:14|2.8898
11:36:16|2.8889
11:36:17|2.8882
11:36:19|2.8877
11:36:19|2.8877
11:36:20|2.888
11:36:22|2.8904
11:36:22|2.8909
11:36:23|2.8914
11:36:24|2.8914
11:36:25|2.8916
11:36:26|2.8915
11:36:27|2.8906
11:36:28|2.8904
11:36:30|2.8904
11:36:30|2.8892
11:36:31|2.8878
11:36:32|2.8876
11:36:33|2.8876
11:36:34|2.8876
11:36:36|2.8888
11:36:37|2.8892
11:36:37|2.8893
11:36:38|2.8892
11:36:40|2.888
11:36:41|2.8889
11:36:42|2.8889
11:36:43|2.8884
11:36:43|2.8895
11:36:45|2.8893
11:36:45|2.8878
11:36:47|2.888
11:36:48|2.8899
11:36:49|2.89
11:36:50|2.8891
11:36:50|2.8897
11:36:51|2.8884
11:36:53|2.8886
11:36:54|2.8895
11:36:55|2.8881
11:36:56|2.8881
11:36:56|2.8895
11:36:58|2.8893
11:36:59|2.8888
11:37:00|2.8895
11:37:02|2.8891
11:37:03|2.8891
11:37:04|2.89
11:37:04|2.8899
11:37:06|2.8885
11:37:07|2.89
11:37:09|2.8935
11:37:09|2.8922
11:37:10|2.8911
11:37:12|2.8921
11:37:13|2.8912
11:37:15|2.8903
11:37:17|2.8919
11:37:17|2.8901
11:37:19|2.8901
11:37:21|2.891
11:37:22|2.8916
11:37:24|2.8911
11:37:24|2.8911
11:37:25|2.8911
11:37:27|2.8938
11:37:27|2.8948
11:37:28|2.8947
11:37:30|2.8937
11:37:30|2.8946
11:37:32|2.8946
11:37:32|2.8933
11:37:34|2.8931
11:37:35|2.8924
11:37:36|2.8923
11:37:37|2.8912
11:37:38|2.8912
11:37:39|2.8935
11:37:40|2.8933
11:37:41|2.8931
11:37:43|2.8941
11:37:44|2.8935
11:37:45|2.8928
11:37:46|2.8926
11:37:47|2.8941
11:37:47|2.8941
11:37:48|2.8935
11:37:49|2.8939
11:37:50|2.8931
11:37:51|2.8941
11:37:52|2.8933
11:37:54|2.8931
11:37:54|2.8932
11:37:55|2.8932
11:37:56|2.8934
11:37:57|2.8934
11:37:58|2.8934
11:37:59|2.8934
11:38:01|2.8936
11:38:01|2.8934
11:38:03|2.8936
11:38:04|2.8934
11:38:05|2.8901
11:38:06|2.8915
11:38:07|2.8901
11:38:07|2.8927
11:38:09|2.8904
11:38:10|2.8905
11:38:11|2.8905
11:38:12|2.8911
11:38:12|2.8914
11:38:15|2.8909
11:38:15|2.8911
11:38:16|2.8925
11:38:18|2.8927
11:38:19|2.8927
11:38:21|2.8911
11:38:21|2.8912
11:38:22|2.8927
11:38:24|2.8922
11:38:26|2.8917
11:38:26|2.8911
11:38:28|2.8918
11:38:29|2.8916
11:38:30|2.8913
11:38:31|2.8915
11:38:32|2.8915
11:38:33|2.8915
11:38:34|2.8913
11:38:35|2.8904
11:38:36|2.8907
11:38:37|2.8907
11:38:38|2.8913
11:38:39|2.8913
11:38:40|2.8922
11:38:41|2.8911
11:38:42|2.8925
11:38:43|2.8924
11:38:44|2.8924
11:38:45|2.8916
11:38:46|2.8925
11:38:47|2.8925
11:38:48|2.8924
11:38:49|2.892
11:38:50|2.8932
11:38:51|2.8932
11:38:52|2.8923
11:38:53|2.8922
11:38:54|2.8921
11:38:55|2.8917
11:38:56|2.8922
11:38:57|2.892
11:38:58|2.892
11:38:59|2.8921
11:39:00|2.8919
11:39:01|2.8915
11:39:02|2.8912
11:39:03|2.8912
11:39:04|2.8907
11:39:05|2.8903
11:39:07|2.89
11:39:08|2.8888
11:39:08|2.8885
11:39:09|2.8881
11:39:10|2.889
11:39:11|2.8872
11:39:12|2.8877
11:39:14|2.8881
11:39:16|2.8864
11:39:16|2.8858
11:39:18|2.8852
11:39:20|2.8854
11:39:20|2.8863
11:39:21|2.8849
11:39:23|2.886
11:39:23|2.8866
11:39:25|2.8864
11:39:26|2.8885
11:39:27|2.8878
11:39:28|2.8878
11:39:29|2.8882
11:39:30|2.8909
11:39:31|2.8893
11:39:32|2.8902
11:39:33|2.8902
11:39:34|2.8905
11:39:35|2.8879
11:39:36|2.8879
11:39:37|2.8883
11:39:38|2.8901
11:39:39|2.8889
11:39:41|2.8895
11:39:41|2.8899
11:39:42|2.8913
11:39:43|2.8907
11:39:44|2.8907
11:39:46|2.8908
11:39:47|2.8916
11:39:48|2.8918
11:39:49|2.8923
11:39:49|2.8934
11:39:50|2.8924
11:39:51|2.8924
11:39:52|2.8926
11:39:53|2.8938
11:39:54|2.8945
11:39:55|2.8945
11:39:57|2.8941
11:39:57|2.8937
11:39:58|2.8943
11:39:59|2.8942
11:40:00|2.8934
11:40:01|2.8927
11:40:03|2.8946
11:40:04|2.8933
11:40:05|2.8934
11:40:05|2.8927
11:40:07|2.893
11:40:08|2.8924
11:40:08|2.8925
11:40:11|2.8938
11:40:11|2.8936
11:40:12|2.8934
11:40:13|2.8941
11:40:15|2.8935
11:40:16|2.8928
11:40:17|2.894
11:40:18|2.894
11:40:20|2.894
11:40:21|2.8938
11:40:23|2.8941
11:40:25|2.8941
11:40:25|2.8938
11:40:26|2.8952
11:40:27|2.8951
11:40:29|2.8951
11:40:29|2.8973
11:40:30|2.8969
11:40:31|2.8976
11:40:32|2.8975
11:40:33|2.8988
11:40:35|2.8991
11:40:36|2.8984
11:40:37|2.8984
11:40:37|2.8983
11:40:38|2.8979
11:40:39|2.8979
11:40:41|2.898
11:40:42|2.8995
11:40:43|2.9021
11:40:43|2.904
11:40:44|2.9043
11:40:46|2.9052
11:40:47|2.9053
11:40:47|2.9055
11:40:48|2.9024
11:40:49|2.905
11:40:50|2.9025
11:40:51|2.9038
11:40:52|2.9045
11:40:54|2.9051
11:40:54|2.9033
11:40:55|2.9048
11:40:56|2.9035
11:40:59|2.9054
11:40:59|2.9027
11:41:00|2.902
11:41:01|2.9012
11:41:02|2.9019
11:41:04|2.9016
11:41:04|2.9026
11:41:06|2.9021
11:41:06|2.9026
11:41:07|2.9013
11:41:09|2.9012
11:41:10|2.9015
11:41:12|2.9015
11:41:13|2.9027
11:41:13|2.902
11:41:14|2.902
11:41:15|2.9015
11:41:17|2.9018
11:41:19|2.9025
11:41:21|2.9024
11:41:21|2.9026
11:41:23|2.9045
11:41:24|2.9039
11:41:25|2.905
11:41:25|2.9049
11:41:26|2.9069
11:41:27|2.9074
11:41:29|2.9063
11:41:30|2.9069
11:41:30|2.9069
11:41:31|2.9045
11:41:33|2.9044
11:41:34|2.9072
11:41:36|2.9058
11:41:36|2.9058
11:41:37|2.9049
11:41:38|2.9044
11:41:39|2.9042
11:41:40|2.9042
11:41:41|2.9054
11:41:42|2.9054
11:41:43|2.9054
11:41:44|2.9049
11:41:45|2.9051
11:41:46|2.9055
11:41:47|2.9054
11:41:48|2.9053
11:41:49|2.9057
11:41:50|2.9052
11:41:51|2.9051
11:41:52|2.9051
11:41:53|2.9048
11:41:54|2.9054
11:41:55|2.9054
11:41:56|2.9058
11:41:57|2.9057
11:41:58|2.906
11:41:59|2.9052
11:42:00|2.9061
11:42:01|2.9057
11:42:03|2.9043
11:42:03|2.9046
11:42:05|2.9045
11:42:05|2.9042
11:42:07|2.9059
11:42:08|2.9059
11:42:09|2.9062
11:42:10|2.9061
11:42:11|2.9061
11:42:12|2.9061
11:42:14|2.9067
11:42:14|2.906
11:42:15|2.906
11:42:17|2.906
11:42:17|2.9059
11:42:19|2.9061
11:42:20|2.9066
11:42:22|2.906
11:42:23|2.9059
11:42:23|2.9066
11:42:24|2.9069
11:42:25|2.9063
11:42:27|2.9068
11:42:28|2.908
11:42:29|2.9073
11:42:30|2.9073
11:42:31|2.9069
11:42:32|2.9061
11:42:33|2.9061
11:42:34|2.9059
11:42:35|2.906
11:42:36|2.906
11:42:37|2.906
11:42:38|2.906
11:42:39|2.9059
11:42:40|2.9059
11:42:41|2.9061
11:42:42|2.9063
11:42:43|2.9062
11:42:44|2.9077
11:42:45|2.9063
11:42:46|2.9062
11:42:47|2.9062
11:42:48|2.9064
11:42:49|2.9069
11:42:50|2.9069
11:42:51|2.9078
11:42:52|2.9071
11:42:53|2.9068
11:42:54|2.9063
11:42:55|2.906
11:42:56|2.906
11:42:57|2.9059
11:42:58|2.906
11:42:59|2.9059
11:43:00|2.9059
11:43:01|2.906
11:43:03|2.9059
11:43:04|2.9059
11:43:06|2.9039
11:43:06|2.9049
11:43:07|2.9061
11:43:08|2.903
11:43:09|2.9034
11:43:11|2.903
11:43:12|2.9029
11:43:13|2.9022
11:43:13|2.9017
11:43:15|2.9017
11:43:16|2.9017
11:43:17|2.9018
11:43:19|2.9006
11:43:20|2.9
11:43:22|2.9001
11:43:23|2.9001
11:43:25|2.9001
11:43:25|2.9011
11:43:26|2.9
11:43:28|2.9
11:43:29|2.9001
11:43:30|2.9001
11:43:31|2.9006
11:43:32|2.9016
11:43:33|2.9005
11:43:34|2.9007
11:43:35|2.8988
11:43:36|2.8993
11:43:37|2.8978
11:43:38|2.8978
11:43:40|2.8978
11:43:41|2.8995
11:43:42|2.8982
11:43:43|2.8981
11:43:44|2.8981
11:43:45|2.8981
11:43:46|2.8981
11:43:47|2.8981
11:43:48|2.8993
11:43:49|2.8994
11:43:50|2.8993
11:43:51|2.9001
11:43:52|2.898
11:43:53|2.8987
11:43:54|2.9021
11:43:55|2.9009
11:43:56|2.9014
11:43:57|2.9014
11:43:58|2.9014
11:43:59|2.9014
11:44:00|2.9014
11:44:01|2.9045
11:44:02|2.9045
11:44:03|2.9055
11:44:04|2.9035
11:44:05|2.9036
11:44:06|2.9047
11:44:07|2.902
11:44:08|2.9038
11:44:09|2.9038
11:44:11|2.9037
11:44:11|2.9037
11:44:13|2.9038
11:44:14|2.9042
11:44:14|2.9041
11:44:16|2.9065
11:44:17|2.907
11:44:18|2.9068
11:44:19|2.908
11:44:20|2.9094
11:44:21|2.91
11:44:23|2.9098
11:44:25|2.91
11:44:25|2.9101
11:44:26|2.9101
11:44:27|2.9104
11:44:29|2.9101
11:44:29|2.9099
11:44:30|2.9089
11:44:31|2.9094
11:44:32|2.9098
11:44:33|2.9112
11:44:34|2.9101
11:44:35|2.9106
11:44:36|2.9104
11:44:37|2.9106
11:44:38|2.9113
11:44:39|2.9115
11:44:40|2.9116
11:44:41|2.9119
11:44:42|2.9112
11:44:43|2.9114
11:44:44|2.9114
11:44:45|2.9121
11:44:46|2.9123
11:44:47|2.9124
11:44:48|2.9117
11:44:49|2.9117
11:44:50|2.9114
11:44:51|2.9111
11:44:52|2.9112
11:44:53|2.9111
11:44:54|2.9113
11:44:55|2.9117
11:44:57|2.9127
11:44:57|2.9111
11:44:58|2.9101
11:44:59|2.91
11:45:00|2.91
11:45:01|2.9103
11:45:02|2.9101
11:45:03|2.9116
11:45:05|2.9101
11:45:06|2.906
11:45:07|2.9064
11:45:08|2.9062
11:45:10|2.9057
11:45:11|2.9051
11:45:12|2.9038
11:45:13|2.9025
11:45:13|2.901
11:45:14|2.9011
11:45:16|2.9009
11:45:17|2.9008
11:45:17|2.9007
11:45:19|2.9016
11:45:20|2.9
11:45:22|2.9002
11:45:23|2.9002
11:45:25|2.8998
11:45:26|2.8988
11:45:27|2.8987
11:45:28|2.8996
11:45:30|2.9013
11:45:31|2.904
11:45:32|2.9041
11:45:33|2.904
11:45:34|2.9038
11:45:35|2.9039
11:45:36|2.9038
11:45:37|2.9039
11:45:38|2.9029
11:45:39|2.9021
11:45:40|2.9036
11:45:41|2.9034
11:45:42|2.9022
11:45:43|2.9032
11:45:44|2.9039
11:45:45|2.905
11:45:46|2.9044
11:45:47|2.9039
11:45:48|2.9035
11:45:49|2.9034
11:45:50|2.9037
11:45:51|2.9036
11:45:52|2.9036
11:45:53|2.9034
11:45:54|2.9033
11:45:55|2.9039
11:45:56|2.9022
11:45:57|2.9032
11:45:58|2.9045
11:45:59|2.9028
11:46:00|2.9035
11:46:01|2.9034
11:46:02|2.9027
11:46:03|2.9026
11:46:04|2.9012
11:46:05|2.9016
11:46:07|2.9023
11:46:08|2.9023
11:46:08|2.902
11:46:10|2.8999
11:46:11|2.9007
11:46:11|2.901
11:46:13|2.9008
11:46:14|2.9012
11:46:16|2.9005
11:46:17|2.9001
11:46:17|2.9001
11:46:18|2.9001
11:46:19|2.8982
11:46:20|2.8983
11:46:22|2.898
11:46:24|2.8975
11:46:25|2.896
11:46:26|2.898
11:46:27|2.8976
11:46:29|2.8991
11:46:29|2.8987
11:46:31|2.8996
11:46:31|2.8992
11:46:33|2.8996
11:46:35|2.8996
11:46:36|2.9001
11:46:37|2.9001
11:46:38|2.9003
11:46:39|2.8999
11:46:40|2.9004
11:46:41|2.8996
11:46:42|2.9003
11:46:43|2.9004
11:46:44|2.9006
11:46:45|2.9008
11:46:46|2.9018
11:46:47|2.9027
11:46:48|2.9044
11:46:49|2.9037
11:46:50|2.9033
11:46:51|2.903
11:46:52|2.902
11:46:53|2.902
11:46:54|2.902
11:46:55|2.902
11:46:56|2.902
11:46:57|2.9002
11:46:58|2.8994
11:46:59|2.8994
11:47:00|2.8992
11:47:01|2.8998
11:47:02|2.8986
11:47:03|2.8967
11:47:05|2.8964
11:47:06|2.8964
11:47:07|2.8961
11:47:08|2.8983
11:47:09|2.8992
11:47:10|2.8994
11:47:10|2.8996
11:47:11|2.9
11:47:13|2.9006
11:47:14|2.9048
11:47:15|2.9028
11:47:16|2.9029
11:47:17|2.9034
11:47:19|2.9021
11:47:19|2.9022
11:47:20|2.9018
11:47:22|2.9026
11:47:23|2.9031
11:47:25|2.9023
11:47:25|2.9031
11:47:27|2.9024
11:47:27|2.9023
11:47:28|2.9016
11:47:30|2.9019
11:47:31|2.9019
11:47:32|2.9016
11:47:33|2.9018
11:47:34|2.9018
11:47:35|2.9023
11:47:36|2.9023
11:47:37|2.9023
11:47:38|2.9023
11:47:39|2.9023
11:47:40|2.9023
11:47:41|2.9023
11:47:42|2.9023
11:47:43|2.9018
11:47:44|2.9023
11:47:45|2.9019
11:47:46|2.9018
11:47:47|2.9019
11:47:48|2.9015
11:47:49|2.902
11:47:50|2.902
11:47:51|2.9032
11:47:52|2.9035
11:47:53|2.9038
11:47:54|2.9038
11:47:55|2.9049
11:47:56|2.9043
11:47:57|2.9046
11:47:58|2.9043
11:47:59|2.9044
11:48:00|2.9046
11:48:02|2.9056
11:48:03|2.9055
11:48:04|2.9071
11:48:05|2.9092
11:48:06|2.9095
11:48:07|2.9116
11:48:08|2.911
11:48:09|2.9127
11:48:11|2.9145
11:48:12|2.9168
11:48:13|2.9162
11:48:14|2.9139
11:48:15|2.9132
11:48:16|2.9128
11:48:17|2.9133
11:48:18|2.9139
11:48:19|2.9144
11:48:20|2.9146
11:48:21|2.9143
11:48:22|2.9162
11:48:23|2.9162
11:48:25|2.915
11:48:25|2.9162
11:48:27|2.9173
11:48:28|2.917
11:48:30|2.9155
11:48:30|2.9159
11:48:31|2.9158
11:48:32|2.9144
11:48:33|2.9148
11:48:34|2.9137
11:48:35|2.9138
11:48:36|2.914
11:48:37|2.9151
11:48:39|2.9165
11:48:39|2.9165
11:48:40|2.9162
11:48:41|2.9167
11:48:42|2.9175
11:48:43|2.919
11:48:44|2.9177
11:48:45|2.9201
11:48:46|2.9204
11:48:47|2.9202
11:48:49|2.9201
11:48:49|2.9189
11:48:50|2.92
11:48:51|2.9185
11:48:52|2.9177
11:48:53|2.9176
11:48:54|2.9171
11:48:55|2.9155
11:48:56|2.9145
11:48:57|2.9137
11:48:58|2.9116
11:48:59|2.914
11:49:01|2.9149
11:49:01|2.9149
11:49:02|2.9152
11:49:03|2.9159
11:49:05|2.9193
11:49:07|2.9198
11:49:07|2.92
11:49:09|2.9206
11:49:10|2.9229
11:49:11|2.9225
11:49:12|2.9235
11:49:13|2.9233
11:49:14|2.9258
11:49:15|2.9251
11:49:16|2.9244
11:49:17|2.9248
11:49:18|2.9248
11:49:19|2.9254
11:49:20|2.9257
11:49:21|2.9261
11:49:22|2.9278
11:49:23|2.9271
11:49:24|2.9286
11:49:25|2.9283
11:49:27|2.9274
11:49:27|2.9285
11:49:28|2.9264
11:49:30|2.927
11:49:31|2.9278
11:49:31|2.9277
11:49:32|2.9265
11:49:33|2.9266
11:49:36|2.9263
11:49:36|2.9266
11:49:37|2.9282
11:49:38|2.9283
11:49:39|2.93
11:49:40|2.9298
11:49:41|2.9298
11:49:42|2.9291
11:49:43|2.9282
11:49:44|2.928
11:49:45|2.9283
11:49:46|2.929
11:49:47|2.9299
11:49:48|2.93
11:49:49|2.93
11:49:50|2.9337
11:49:51|2.9332
11:49:53|2.9328
11:49:53|2.9335
11:49:54|2.9349
11:49:56|2.9359
11:49:56|2.9352
11:49:57|2.9349
11:49:59|2.9355
11:50:00|2.9353
11:50:00|2.9371
11:50:03|2.9372
11:50:03|2.9379
11:50:04|2.9378
11:50:05|2.9391
11:50:06|2.9397
11:50:07|2.9385
11:50:09|2.9372
11:50:09|2.9384
11:50:10|2.938
11:50:12|2.9385
11:50:13|2.9399
11:50:13|2.9378
11:50:14|2.937
11:50:16|2.9369
11:50:16|2.9374
11:50:17|2.9393
11:50:19|2.9374
11:50:20|2.9387
11:50:21|2.9354
11:50:22|2.9323
11:50:23|2.932
11:50:24|2.9314
11:50:25|2.9312
11:50:26|2.9301
11:50:27|2.9263
11:50:28|2.9285
11:50:30|2.9291
11:50:31|2.9287
11:50:31|2.9285
11:50:32|2.9305
11:50:33|2.9277
11:50:35|2.9262
11:50:35|2.9266
11:50:37|2.9293
11:50:38|2.9284
11:50:39|2.9298
11:50:40|2.9308
11:50:41|2.9309
11:50:42|2.9299
11:50:43|2.9302
11:50:44|2.928
11:50:45|2.929
11:50:46|2.9288
11:50:47|2.9285
11:50:48|2.9302
11:50:49|2.9252
11:50:50|2.9222
11:50:51|2.9223
11:50:52|2.9203
11:50:53|2.9252
11:50:54|2.9288
11:50:55|2.9316
11:50:56|2.931
11:50:57|2.9284
11:50:58|2.926
11:50:59|2.9292
11:51:00|2.9263
11:51:01|2.9279
11:51:02|2.9269
11:51:03|2.9244
11:51:04|2.9253
11:51:05|2.9263
11:51:06|2.9275
11:51:08|2.9283
11:51:08|2.9276
11:51:10|2.9276
11:51:10|2.9277
11:51:12|2.9287
11:51:13|2.93
11:51:14|2.9287
11:51:15|2.9286
11:51:17|2.9286
11:51:17|2.9286
11:51:18|2.9285
11:51:19|2.929
11:51:20|2.93
11:51:21|2.9296
11:51:22|2.93
11:51:23|2.9308
11:51:24|2.9307
11:51:25|2.9308
11:51:26|2.9305
11:51:27|2.9299
11:51:28|2.9296
11:51:30|2.9295
11:51:30|2.9303
11:51:31|2.9284
11:51:33|2.9295
11:51:33|2.9288
11:51:34|2.9287
11:51:35|2.9291
11:51:36|2.9296
11:51:37|2.9299
11:51:39|2.9298
11:51:40|2.9298
11:51:41|2.9297
11:51:42|2.9299
11:51:43|2.9292
11:51:44|2.9295
11:51:45|2.9295
11:51:46|2.9295
11:51:47|2.9289
11:51:49|2.9291
11:51:49|2.9293
11:51:50|2.9291
11:51:52|2.9288
11:51:53|2.929
11:51:54|2.9304
11:51:56|2.9293
11:51:56|2.9286
11:51:57|2.9287
11:51:58|2.9282
11:52:00|2.9276
11:52:00|2.9276
11:52:02|2.9268
11:52:02|2.9276
11:52:04|2.9272
11:52:05|2.9272
11:52:06|2.9286
11:52:07|2.93
11:52:09|2.9292
11:52:10|2.9281
11:52:11|2.9294
11:52:13|2.935
11:52:14|2.935
11:52:14|2.9358
11:52:16|2.9355
11:52:17|2.933
11:52:18|2.9302
11:52:19|2.9303
11:52:20|2.9314
11:52:21|2.9327
11:52:22|2.9326
11:52:23|2.9307
11:52:24|2.932
11:52:24|2.9348
11:52:26|2.9325
11:52:27|2.9322
11:52:27|2.9317
11:52:30|2.9315
11:52:31|2.9315
11:52:32|2.9291
11:52:34|2.9297
11:52:35|2.9294
11:52:37|2.9271
11:52:37|2.9282
11:52:39|2.9267
11:52:39|2.9267
11:52:40|2.9234
11:52:41|2.9227
11:52:42|2.9214
11:52:43|2.921
11:52:45|2.9201
11:52:47|2.9199
11:52:48|2.92
11:52:48|2.9209
11:52:50|2.92
11:52:51|2.9205
11:52:51|2.9209
11:52:54|2.9222
11:52:54|2.923
11:52:55|2.925
11:52:56|2.9237
11:52:58|2.9256
11:52:58|2.9233
11:53:00|2.9227
11:53:01|2.9224
11:53:03|2.9221
11:53:04|2.9217
11:53:05|2.9198
11:53:05|2.9202
11:53:07|2.9212
11:53:07|2.9224
11:53:08|2.9224
11:53:09|2.922
11:53:11|2.9211
11:53:11|2.9215
11:53:12|2.9216
11:53:14|2.9219
11:53:15|2.9219
11:53:16|2.922
11:53:17|2.9211
11:53:18|2.9224
11:53:19|2.9203
11:53:20|2.9202
11:53:21|2.9209
11:53:22|2.9211
11:53:23|2.9215
11:53:24|2.9206
11:53:25|2.9199
11:53:26|2.9194
11:53:27|2.9203
11:53:28|2.9192
11:53:30|2.9198
11:53:31|2.9198
11:53:32|2.9198
11:53:33|2.9198
11:53:35|2.9211
11:53:35|2.9208
11:53:37|2.9201
11:53:38|2.9225
11:53:39|2.923
11:53:40|2.9237
11:53:40|2.9239
11:53:42|2.9245
11:53:43|2.9238
11:53:44|2.9241
11:53:45|2.9257
11:53:46|2.9257
11:53:47|2.9262
11:53:47|2.9271
11:53:48|2.93
11:53:49|2.9288
11:53:51|2.9294
11:53:52|2.9301
11:53:52|2.9317
11:53:54|2.9312
11:53:56|2.9311
11:53:56|2.9317
11:53:57|2.9311
11:53:58|2.9308
11:53:59|2.9307
11:54:00|2.9306
11:54:02|2.9303
11:54:02|2.9311
11:54:03|2.932
11:54:04|2.932
11:54:06|2.9338
11:54:07|2.9353
11:54:08|2.9344
11:54:10|2.9334
11:54:11|2.9341
11:54:12|2.9359
11:54:13|2.9358
11:54:14|2.9359
11:54:15|2.9359
11:54:16|2.9359
11:54:18|2.937
11:54:18|2.9348
11:54:20|2.9359
11:54:21|2.9356
11:54:22|2.9356
11:54:23|2.9369
11:54:23|2.9369
11:54:25|2.9368
11:54:26|2.9345
11:54:26|2.9341
11:54:27|2.9369
11:54:29|2.936
11:54:30|2.9362
11:54:31|2.9357
11:54:33|2.9369
11:54:34|2.9364
11:54:34|2.9346
11:54:36|2.934
11:54:37|2.9339
11:54:37|2.9338
11:54:39|2.9344
11:54:40|2.9352
11:54:41|2.9349
11:54:42|2.9345
11:54:43|2.9354
11:54:45|2.9344
11:54:45|2.9381
11:54:46|2.9359
11:54:47|2.937
11:54:48|2.9381
11:54:49|2.9372
11:54:50|2.937
11:54:52|2.9366
11:54:52|2.9359
11:54:53|2.9372
11:54:54|2.9363
11:54:55|2.9346
11:54:56|2.9346
11:54:57|2.9347
11:54:58|2.9361
11:54:59|2.936
11:55:01|2.9364
11:55:02|2.9366
11:55:03|2.9363
11:55:04|2.9364
11:55:05|2.9374
11:55:06|2.9349
11:55:07|2.9335
11:55:08|2.9317
11:55:10|2.9318
11:55:10|2.9329
11:55:11|2.9333
11:55:12|2.9327
11:55:13|2.9326
11:55:14|2.9326
11:55:15|2.9314
11:55:16|2.9302
11:55:17|2.9305
11:55:18|2.9293
11:55:19|2.9279
11:55:20|2.9298
11:55:21|2.9288
11:55:22|2.9304
11:55:24|2.93
11:55:25|2.9287
11:55:26|2.9275
11:55:27|2.9291
11:55:28|2.9286
11:55:29|2.9285
11:55:30|2.9277
11:55:31|2.9279
11:55:33|2.928
11:55:34|2.9287
11:55:36|2.9285
11:55:37|2.9293
11:55:38|2.9286
11:55:39|2.9283
11:55:40|2.9289
11:55:41|2.9293
11:55:42|2.9289
11:55:43|2.9278
11:55:44|2.9278
11:55:45|2.9277
11:55:46|2.9262
11:55:47|2.9256
11:55:48|2.9253
11:55:49|2.9246
11:55:50|2.9247
11:55:51|2.9246
11:55:52|2.9257
11:55:53|2.9257
11:55:55|2.9261
11:55:55|2.926
11:55:56|2.9265
11:55:57|2.9256
11:55:58|2.9256
11:55:59|2.9265
11:56:01|2.9263
11:56:01|2.926
11:56:02|2.925
11:56:04|2.925
11:56:05|2.925
11:56:06|2.925
11:56:07|2.925
11:56:08|2.9248
11:56:09|2.9246
11:56:10|2.9241
11:56:12|2.9322
11:56:12|2.9315
11:56:14|2.9328
11:56:15|2.9309
11:56:16|2.9292
11:56:17|2.931
11:56:18|2.9302
11:56:19|2.9309
11:56:19|2.93
11:56:21|2.93
11:56:21|2.9319
11:56:23|2.9318
11:56:24|2.9318
11:56:24|2.9324
11:56:26|2.933
11:56:27|2.9304
11:56:28|2.9315
11:56:29|2.9311
11:56:30|2.9311
11:56:31|2.9301
11:56:32|2.9295
11:56:33|2.9292
11:56:34|2.9306
11:56:35|2.9308
11:56:36|2.9309
11:56:37|2.9313
11:56:38|2.9313
11:56:39|2.9306
11:56:40|2.9303
11:56:41|2.9302
11:56:42|2.9303
11:56:43|2.9282
11:56:44|2.9282
11:56:45|2.9265
11:56:46|2.9258
11:56:47|2.9246
11:56:49|2.9264
11:56:50|2.9261
11:56:50|2.9267
11:56:51|2.9275
11:56:52|2.9282
11:56:53|2.9283
11:56:54|2.9284
11:56:55|2.9284
11:56:56|2.9285
11:56:57|2.9285
11:56:59|2.9292
11:56:59|2.928
11:57:00|2.9285
11:57:02|2.9279
11:57:03|2.9285
11:57:05|2.9273
11:57:05|2.9292
11:57:07|2.929
11:57:09|2.9285
11:57:09|2.9285
11:57:10|2.9288
11:57:11|2.9307
11:57:12|2.931
11:57:13|2.9316
11:57:14|2.9319
11:57:15|2.932
11:57:17|2.9318
11:57:19|2.9308
11:57:20|2.9301
11:57:20|2.9299
11:57:21|2.9311
11:57:22|2.9323
11:57:23|2.9324
11:57:24|2.9324
11:57:26|2.9319
11:57:26|2.9309
11:57:27|2.9305
11:57:28|2.9303
11:57:29|2.9309
11:57:31|2.9309
11:57:32|2.9311
11:57:34|2.9314
11:57:36|2.9307
11:57:36|2.9289
11:57:37|2.9288
11:57:38|2.9301
11:57:39|2.9301
11:57:41|2.9296
11:57:41|2.9298
11:57:42|2.928
11:57:43|2.9288
11:57:44|2.9297
11:57:46|2.9316
11:57:46|2.9317
11:57:47|2.9316
11:57:48|2.9288
11:57:49|2.9312
11:57:50|2.9322
11:57:52|2.9323
11:57:53|2.9327
11:57:54|2.9324
11:57:55|2.9336
11:57:56|2.9344
11:57:57|2.9346
11:57:58|2.9351
11:57:59|2.9342
11:58:00|2.9355
11:58:01|2.9364
11:58:02|2.9366
11:58:04|2.9368
11:58:06|2.9375
11:58:07|2.9386
11:58:08|2.94
11:58:09|2.9405
11:58:10|2.9409
11:58:11|2.9404
11:58:13|2.9409
11:58:14|2.94
11:58:15|2.9388
11:58:16|2.9385
11:58:17|2.9407
11:58:18|2.9433
11:58:19|2.9412
11:58:20|2.9397
11:58:21|2.9396
11:58:22|2.9408
11:58:24|2.9403
11:58:24|2.9415
11:58:26|2.9418
11:58:26|2.9405
11:58:28|2.9407
11:58:29|2.9415
11:58:29|2.9439
11:58:31|2.9438
11:58:31|2.9429
11:58:33|2.9429
11:58:34|2.9423
11:58:36|2.9404
11:58:36|2.9413
11:58:38|2.9413
11:58:38|2.9431
11:58:40|2.944
11:58:40|2.9425
11:58:41|2.9421
11:58:42|2.9429
11:58:44|2.9427
11:58:44|2.9429
11:58:45|2.944
11:58:47|2.9441
11:58:47|2.9449
11:58:48|2.946
11:58:51|2.9449
11:58:51|2.9456
11:58:52|2.9427
11:58:53|2.9416
11:58:54|2.9457
11:58:55|2.9435
11:58:56|2.9447
11:58:57|2.9435
11:58:58|2.9417
11:58:59|2.9432
11:59:00|2.9444
11:59:01|2.9444
11:59:02|2.9444
11:59:04|2.9449
11:59:05|2.9456
11:59:06|2.9456
11:59:07|2.947
11:59:08|2.9467
11:59:09|2.9473
11:59:10|2.948
11:59:11|2.9468
11:59:12|2.947
11:59:13|2.945
11:59:14|2.946
11:59:15|2.9437
11:59:16|2.9454
11:59:17|2.947
11:59:18|2.9473
11:59:19|2.9456
11:59:20|2.9451
11:59:21|2.9466
11:59:22|2.9435
11:59:23|2.9418
11:59:24|2.9425
11:59:25|2.9427
11:59:26|2.9449
11:59:27|2.9411
11:59:28|2.9411
11:59:30|2.9418
11:59:30|2.9356
11:59:31|2.935
11:59:32|2.9331
11:59:33|2.9333
11:59:34|2.9336
11:59:35|2.9339
11:59:37|2.9325
11:59:38|2.9319
11:59:39|2.9319
11:59:40|2.9328
11:59:42|2.9311
11:59:43|2.9307
11:59:43|2.9325
11:59:44|2.9325
11:59:45|2.9328
11:59:46|2.9313
11:59:48|2.9313
11:59:48|2.9301
11:59:49|2.9308
11:59:50|2.9308
11:59:52|2.9308
11:59:53|2.9312
11:59:54|2.9313
11:59:54|2.9327
11:59:56|2.932
11:59:56|2.9326
11:59:57|2.9368
11:59:58|2.9379
11:59:59|2.9392
12:00:00|2.9387
12:00:02|2.9383
12:00:04|2.9376
12:00:05|2.9362
12:00:06|2.9346
12:00:07|2.9363
12:00:08|2.9336
12:00:09|2.9337
12:00:10|2.9338
12:00:11|2.9325
12:00:12|2.9345
12:00:14|2.9339
12:00:14|2.9337
12:00:16|2.9351
12:00:17|2.935
12:00:18|2.9351
12:00:19|2.935
12:00:19|2.9344
12:00:20|2.9338
12:00:22|2.9336
12:00:23|2.9346
12:00:24|2.9345
12:00:25|2.9355
12:00:27|2.9334
12:00:28|2.9345
12:00:28|2.9337
12:00:29|2.9334
12:00:30|2.9327
12:00:31|2.9336
12:00:32|2.9331
12:00:33|2.933
12:00:34|2.9327
12:00:36|2.9328
12:00:37|2.933
12:00:38|2.9345
12:00:40|2.9337
12:00:41|2.9339
12:00:41|2.9338
12:00:42|2.9317
12:00:43|2.9327
12:00:44|2.933
12:00:46|2.9331
12:00:48|2.9343
12:00:48|2.9335
12:00:50|2.9335
12:00:50|2.9364
12:00:51|2.9351
12:00:52|2.937
12:00:54|2.9356
12:00:55|2.9356
12:00:55|2.9353
12:00:57|2.933
12:00:58|2.9336
12:00:58|2.9349
12:00:59|2.9347
12:01:01|2.9355
12:01:02|2.9368
12:01:03|2.9361
12:01:03|2.9361
12:01:06|2.9395
12:01:06|2.9397
12:01:07|2.9399
12:01:08|2.9411
12:01:09|2.9441
12:01:10|2.9445
12:01:11|2.947
12:01:13|2.9478
12:01:14|2.9448
12:01:15|2.9489
12:01:16|2.9489
12:01:18|2.9489
12:01:19|2.948
12:01:20|2.9483
12:01:21|2.9491
12:01:22|2.9491
12:01:23|2.9496
12:01:24|2.9473
12:01:25|2.9486
12:01:26|2.9469
12:01:27|2.9484
12:01:28|2.9496
12:01:29|2.9496
12:01:30|2.948
12:01:31|2.9493
12:01:32|2.95
12:01:33|2.95
12:01:34|2.95
12:01:35|2.9495
12:01:36|2.9495
12:01:38|2.95
12:01:38|2.9455
12:01:39|2.9401
12:01:40|2.9404
12:01:41|2.9449
12:01:43|2.9474
12:01:44|2.9476
12:01:45|2.9471
12:01:47|2.9458
12:01:48|2.9474
12:01:48|2.9484
12:01:50|2.9467
12:01:51|2.9435
12:01:51|2.9466
12:01:53|2.9461
12:01:53|2.9457
12:01:54|2.9471
12:01:56|2.9487
12:01:56|2.9464
12:01:59|2.9475
12:01:59|2.9432
12:02:01|2.9449
12:02:02|2.9463
12:02:04|2.9476
12:02:04|2.9496
12:02:06|2.9484
12:02:07|2.9484
12:02:08|2.9494
12:02:09|2.9491
12:02:11|2.9496
12:02:12|2.9497
12:02:12|2.9496
12:02:13|2.95
12:02:14|2.95
12:02:15|2.95
12:02:18|2.9484
12:02:18|2.9474
12:02:19|2.95
12:02:20|2.9497
12:02:21|2.95
12:02:22|2.9495
12:02:23|2.95
12:02:24|2.95
12:02:25|2.9497
12:02:26|2.95
12:02:27|2.9506
12:02:28|2.95
12:02:29|2.95
12:02:30|2.9474
12:02:31|2.946
12:02:32|2.9465
12:02:34|2.9474
12:02:35|2.9456
12:02:36|2.9476
12:02:37|2.9455
12:02:38|2.9473
12:02:39|2.9461
12:02:40|2.9491
12:02:41|2.9494
12:02:43|2.9499
12:02:43|2.9489
12:02:45|2.9494
12:02:46|2.9497
12:02:47|2.9504
12:02:49|2.9502
12:02:49|2.9517
12:02:50|2.9517
12:02:51|2.9517
12:02:53|2.9522
12:02:54|2.9528
12:02:54|2.9531
12:02:55|2.9519
12:02:56|2.9529
12:02:58|2.9531
12:02:58|2.9479
12:02:59|2.9507
12:03:00|2.9513
12:03:02|2.9525
12:03:03|2.9519
12:03:03|2.9506
12:03:04|2.9521
12:03:05|2.9523
12:03:06|2.9536
12:03:07|2.9525
12:03:08|2.9535
12:03:10|2.9524
12:03:10|2.9526
12:03:12|2.951
12:03:13|2.9513
12:03:14|2.951
12:03:14|2.9515
12:03:16|2.952
12:03:17|2.9518
12:03:18|2.9523
12:03:18|2.953
12:03:19|2.953
12:03:21|2.953
12:03:22|2.9539
12:03:23|2.9542
12:03:24|2.9551
12:03:26|2.9549
12:03:26|2.956
12:03:27|2.9565
12:03:28|2.9533
12:03:29|2.9541
12:03:30|2.9549
12:03:31|2.954
12:03:32|2.9529
12:03:33|2.9546
12:03:34|2.9539
12:03:35|2.9533
12:03:36|2.954
12:03:37|2.954
12:03:38|2.9533
12:03:40|2.9515
12:03:41|2.942
12:03:42|2.9384
12:03:43|2.9372
12:03:44|2.94
12:03:45|2.939
12:03:46|2.9407
12:03:47|2.941
12:03:48|2.941
12:03:49|2.9412
12:03:51|2.9478
12:03:51|2.9466
12:03:52|2.9436
12:03:53|2.9428
12:03:54|2.9446
12:03:55|2.9447
12:03:56|2.9437
12:03:57|2.9413
12:03:59|2.9407
12:04:00|2.9436
12:04:01|2.9436
12:04:03|2.9447
12:04:04|2.9485
12:04:05|2.9501
12:04:07|2.9536
12:04:08|2.9517
12:04:10|2.9501
12:04:11|2.954
12:04:12|2.9531
12:04:14|2.9531
12:04:15|2.9588
12:04:16|2.9567
12:04:17|2.9555
12:04:17|2.9592
12:04:19|2.9593
12:04:19|2.9586
12:04:21|2.9597
12:04:21|2.9587
12:04:23|2.9585
12:04:23|2.9588
12:04:24|2.9576
12:04:26|2.9579
12:04:26|2.9592
12:04:28|2.9597
12:04:28|2.9596
12:04:29|2.961
12:04:31|2.9601
12:04:32|2.9595
12:04:34|2.9603
12:04:34|2.9605
12:04:35|2.9609
12:04:36|2.9621
12:04:37|2.9613
12:04:38|2.9625
12:04:40|2.9622
12:04:42|2.9622
12:04:42|2.9629
12:04:44|2.9634
12:04:45|2.9627
12:04:46|2.9616
12:04:47|2.9638
12:04:48|2.9628
12:04:50|2.9622
12:04:50|2.9634
12:04:51|2.963
12:04:52|2.9628
12:04:53|2.964
12:04:54|2.9633
12:04:55|2.9636
12:04:56|2.9601
12:04:57|2.9648
12:04:58|2.9658
12:04:59|2.9642
12:05:00|2.9671
12:05:01|2.9683
12:05:02|2.9672
12:05:04|2.9667
12:05:05|2.9674
12:05:06|2.9669
12:05:08|2.967
12:05:09|2.9668
12:05:10|2.9653
12:05:11|2.9636
12:05:11|2.9527
12:05:13|2.9543
12:05:15|2.9546
12:05:16|2.9563
12:05:17|2.9565
12:05:17|2.9569
12:05:18|2.9602
12:05:19|2.9603
12:05:20|2.9617
12:05:21|2.9615
12:05:23|2.9568
12:05:24|2.9565
12:05:24|2.9563
12:05:25|2.9563
12:05:26|2.9598
12:05:27|2.9584
12:05:29|2.9602
12:05:29|2.9591
12:05:31|2.9593
12:05:32|2.96
12:05:32|2.9622
12:05:34|2.9628
12:05:34|2.9611
12:05:35|2.9625
12:05:36|2.96
12:05:37|2.957
12:05:39|2.9618
12:05:39|2.9616
12:05:41|2.9614
12:05:42|2.961
12:05:43|2.9596
12:05:44|2.9581
12:05:45|2.9572
12:05:46|2.9591
12:05:47|2.9594
12:05:48|2.9629
12:05:49|2.9607
12:05:50|2.9619
12:05:51|2.9624
12:05:52|2.9611
12:05:53|2.9609
12:05:54|2.961
12:05:55|2.9612
12:05:56|2.9614
12:05:57|2.9608
12:05:58|2.9609
12:05:59|2.9595
12:06:00|2.9591
12:06:02|2.9573
12:06:03|2.9551
12:06:05|2.9516
12:06:05|2.9528
12:06:07|2.9543
12:06:08|2.9526
12:06:09|2.9517
12:06:09|2.9516
12:06:11|2.9541
12:06:12|2.9533
12:06:13|2.9531
12:06:14|2.9533
12:06:14|2.9496
12:06:15|2.9486
12:06:17|2.9519
12:06:18|2.9513
12:06:18|2.9511
12:06:20|2.9512
12:06:21|2.9535
12:06:22|2.9529
12:06:23|2.9555
12:06:24|2.9554
12:06:25|2.9586
12:06:25|2.9585
12:06:27|2.9635
12:06:28|2.963
12:06:28|2.9625
12:06:29|2.9611
12:06:31|2.9603
12:06:31|2.9578
12:06:32|2.9602
12:06:33|2.9595
12:06:34|2.9591
12:06:36|2.9588
12:06:37|2.9598
12:06:38|2.9578
12:06:39|2.9591
12:06:40|2.9585
12:06:41|2.9585
12:06:43|2.9591
12:06:43|2.9591
12:06:44|2.9593
12:06:46|2.9593
12:06:47|2.9591
12:06:48|2.9581
12:06:49|2.9583
12:06:50|2.9606
12:06:50|2.9594
12:06:52|2.9596
12:06:52|2.9597
12:06:53|2.9589
12:06:56|2.9566
12:06:57|2.956
12:06:58|2.9562
12:06:59|2.9578
12:07:00|2.9578
12:07:01|2.9578
12:07:02|2.9558
12:07:03|2.9521
12:07:04|2.9537
12:07:05|2.9477
12:07:06|2.9475
12:07:07|2.9497
12:07:08|2.9472
12:07:09|2.948
12:07:10|2.9478
12:07:11|2.9476
12:07:12|2.9507
12:07:13|2.9509
12:07:14|2.9521
12:07:15|2.9534
12:07:16|2.952
12:07:17|2.9481
12:07:18|2.9514
12:07:19|2.9517
12:07:20|2.9535
12:07:21|2.9551
12:07:22|2.9567
12:07:23|2.9561
12:07:24|2.9566
12:07:25|2.9583
12:07:26|2.9588
12:07:27|2.9578
12:07:28|2.9589
12:07:29|2.9588
12:07:30|2.96
12:07:31|2.9593
12:07:32|2.9585
12:07:33|2.9594
12:07:34|2.9593
12:07:35|2.9599
12:07:36|2.9614
12:07:37|2.9621
12:07:38|2.9622
12:07:39|2.9618
12:07:40|2.9616
12:07:41|2.9614
12:07:42|2.962
12:07:44|2.9614
12:07:44|2.9617
12:07:45|2.9613
12:07:46|2.9616
12:07:48|2.9603
12:07:48|2.9577
12:07:49|2.9535
12:07:50|2.954
12:07:51|2.9555
12:07:52|2.9543
12:07:53|2.9535
12:07:55|2.9539
12:07:55|2.9524
12:07:57|2.9518
12:07:57|2.9528
12:07:58|2.9537
12:08:01|2.9535
12:08:01|2.9545
12:08:03|2.9547
12:08:05|2.9531
12:08:05|2.954
12:08:06|2.9541
12:08:08|2.9535
12:08:10|2.9572
12:08:11|2.9591
12:08:12|2.9578
12:08:14|2.9558
12:08:15|2.9541
12:08:16|2.9546
12:08:17|2.9544
12:08:18|2.9539
12:08:19|2.9549
12:08:20|2.9541
12:08:21|2.9563
12:08:22|2.9558
12:08:23|2.954
12:08:24|2.9533
12:08:25|2.9527
12:08:26|2.9537
12:08:27|2.9547
12:08:28|2.9546
12:08:29|2.9535
12:08:30|2.9541
12:08:31|2.9547
12:08:32|2.9544
12:08:33|2.9534
12:08:34|2.9513
12:08:35|2.9504
12:08:36|2.9512
12:08:37|2.9495
12:08:38|2.9467
12:08:39|2.9463
12:08:40|2.9474
12:08:41|2.9485
12:08:42|2.9485
12:08:43|2.949
12:08:44|2.9477
12:08:45|2.9469
12:08:46|2.9475
12:08:47|2.9472
12:08:48|2.9436
12:08:49|2.9436
12:08:50|2.9454
12:08:51|2.9413
12:08:52|2.9426
12:08:53|2.9417
12:08:54|2.9429
12:08:55|2.9472
12:08:56|2.9489
12:08:57|2.9452
12:08:58|2.9467
12:08:59|2.9466
12:09:00|2.9459
12:09:01|2.9455
12:09:03|2.9455
12:09:04|2.949
12:09:05|2.9497
12:09:06|2.9484
12:09:07|2.9484
12:09:09|2.9541
12:09:10|2.9552
12:09:11|2.9549
12:09:12|2.9552
12:09:13|2.9522
12:09:14|2.9521
12:09:15|2.9511
12:09:16|2.9506
12:09:17|2.9549
12:09:18|2.9554
12:09:19|2.9557
12:09:20|2.9566
12:09:21|2.959
12:09:22|2.9587
12:09:23|2.9582
12:09:25|2.9561
12:09:26|2.9544
12:09:26|2.9538
12:09:27|2.9532
12:09:28|2.9533
12:09:29|2.9531
12:09:30|2.9526
12:09:31|2.9524
12:09:32|2.9516
12:09:33|2.9509
12:09:34|2.9482
12:09:35|2.9476
12:09:36|2.9471
12:09:37|2.9473
12:09:38|2.9459
12:09:39|2.9484
12:09:40|2.9484
12:09:41|2.9457
12:09:42|2.9445
12:09:43|2.9451
12:09:44|2.9449
12:09:45|2.9447
12:09:46|2.945
12:09:47|2.9453
12:09:48|2.9444
12:09:49|2.9449
12:09:50|2.9458
12:09:51|2.9457
12:09:52|2.945
12:09:53|2.9436
12:09:54|2.9443
12:09:55|2.9438
12:09:56|2.9444
12:09:58|2.9445
12:09:59|2.9442
12:10:00|2.9442
12:10:02|2.9442
12:10:03|2.9465
12:10:04|2.9447
12:10:05|2.9456
12:10:05|2.9447
12:10:08|2.9452
12:10:08|2.9462
12:10:10|2.9444
12:10:12|2.9443
12:10:12|2.944
12:10:13|2.9454
12:10:14|2.9444
12:10:15|2.9443
12:10:16|2.9419
12:10:17|2.9427
12:10:18|2.94
12:10:19|2.941
12:10:20|2.94
12:10:22|2.9354
12:10:22|2.9338
12:10:23|2.9301
12:10:24|2.9273
12:10:25|2.9276
12:10:26|2.9267
12:10:27|2.9278
12:10:28|2.9267
12:10:29|2.9278
12:10:30|2.9311
12:10:31|2.9396
12:10:32|2.9341
12:10:33|2.9338
12:10:34|2.9348
12:10:35|2.9309
12:10:36|2.9324
12:10:37|2.9301
12:10:38|2.9291
12:10:39|2.9287
12:10:40|2.9327
12:10:41|2.9317
12:10:42|2.9315
12:10:43|2.9312
12:10:44|2.9324
12:10:46|2.9304
12:10:48|2.9269
12:10:48|2.9274
12:10:49|2.9283
12:10:50|2.929
12:10:51|2.9304
12:10:53|2.9299
12:10:53|2.9281
12:10:54|2.9294
12:10:55|2.9298
12:10:57|2.9297
12:10:58|2.9302
12:10:59|2.93
12:11:00|2.9304
12:11:01|2.9276
12:11:02|2.93
12:11:04|2.9324
12:11:05|2.9291
12:11:07|2.9287
12:11:08|2.9301
12:11:09|2.9321
12:11:10|2.9316
12:11:10|2.9316
12:11:12|2.9315
12:11:13|2.9313
12:11:14|2.9303
12:11:14|2.9315
12:11:16|2.9311
12:11:17|2.9309
12:11:18|2.9311
12:11:19|2.9313
12:11:21|2.9301
12:11:22|2.9311
12:11:23|2.9303
12:11:24|2.9315
12:11:25|2.9294
12:11:26|2.9307
12:11:27|2.9305
12:11:28|2.9301
12:11:29|2.9299
12:11:30|2.9301
12:11:31|2.9302
12:11:32|2.9297
12:11:33|2.9226
12:11:34|2.9218
12:11:35|2.9206
12:11:36|2.92
12:11:37|2.9197
12:11:38|2.924
12:11:39|2.9252
12:11:40|2.9236
12:11:41|2.9221
12:11:42|2.9201
12:11:43|2.923
12:11:44|2.9215
12:11:45|2.9202
12:11:46|2.9207
12:11:47|2.9205
12:11:48|2.9221
12:11:49|2.9209
12:11:51|2.9205
12:11:51|2.9203
12:11:53|2.9196
12:11:54|2.9195
12:11:54|2.9206
12:11:55|2.9207
12:11:56|2.9216
12:11:58|2.9221
12:11:59|2.9222
12:12:00|2.9245
12:12:01|2.9251
12:12:03|2.9296
12:12:03|2.9299
12:12:05|2.93
12:12:06|2.9293
12:12:08|2.9333
12:12:10|2.9365
12:12:11|2.9349
12:12:12|2.9365
12:12:13|2.9369
12:12:15|2.9369
12:12:16|2.9364
12:12:17|2.9335
12:12:17|2.9343
12:12:19|2.9348
12:12:20|2.9347
12:12:21|2.9366
12:12:22|2.9378
12:12:22|2.9367
12:12:24|2.9365
12:12:25|2.9369
12:12:25|2.9369
12:12:27|2.938
12:12:28|2.9353
12:12:28|2.935
12:12:30|2.9356
12:12:31|2.9356
12:12:31|2.9351
12:12:33|2.9376
12:12:33|2.9362
12:12:34|2.9355
12:12:36|2.9353
12:12:37|2.9343
12:12:38|2.9343
12:12:39|2.9333
12:12:40|2.9349
12:12:41|2.9352
12:12:42|2.9356
12:12:43|2.9357
12:12:43|2.9377
12:12:45|2.9359
12:12:45|2.9348
12:12:46|2.935
12:12:49|2.9342
12:12:49|2.9354
12:12:51|2.9361
12:12:52|2.9377
12:12:54|2.9362
12:12:54|2.9356
12:12:55|2.9354
12:12:57|2.9354
12:12:57|2.9363
12:12:58|2.9354
12:12:59|2.9355
12:13:00|2.9354
12:13:01|2.9349
12:13:02|2.9339
12:13:03|2.9338
12:13:05|2.9316
12:13:06|2.929
12:13:07|2.9269
12:13:08|2.9251
12:13:09|2.9254
12:13:10|2.9236
12:13:11|2.9245
12:13:12|2.9274
12:13:14|2.9272
12:13:15|2.9282
12:13:16|2.9278
12:13:17|2.9282
12:13:18|2.9272
12:13:19|2.9258
12:13:20|2.9276
12:13:21|2.9267
12:13:22|2.9276
12:13:24|2.9279
12:13:24|2.9279
12:13:25|2.926
12:13:26|2.926
12:13:27|2.9241
12:13:28|2.9246
12:13:29|2.9253
12:13:30|2.9245
12:13:31|2.9233
12:13:32|2.9229
12:13:33|2.9219
12:13:34|2.9215
12:13:35|2.9244
12:13:36|2.9214
12:13:37|2.9232
12:13:38|2.9269
12:13:39|2.926
12:13:40|2.9262
12:13:41|2.9265
12:13:42|2.926
12:13:43|2.9263
12:13:44|2.9262
12:13:45|2.9261
12:13:46|2.9261
12:13:47|2.9248
12:13:48|2.9261
12:13:49|2.926
12:13:50|2.926
12:13:51|2.926
12:13:52|2.9275
12:13:54|2.9273
12:13:54|2.9266
12:13:55|2.927
12:13:56|2.9256
12:13:57|2.9254
12:13:58|2.9242
12:13:59|2.924
12:14:00|2.9231
12:14:02|2.9234
12:14:04|2.9222
12:14:05|2.9235
12:14:06|2.9227
12:14:07|2.9217
12:14:08|2.9219
12:14:09|2.9252
12:14:10|2.9243
12:14:11|2.9244
12:14:12|2.9221
12:14:13|2.9228
12:14:14|2.923
12:14:15|2.9234
12:14:16|2.9234
12:14:17|2.9223
12:14:18|2.9204
12:14:19|2.9212
12:14:21|2.9193
12:14:22|2.9174
12:14:23|2.9119
12:14:24|2.9143
12:14:25|2.9124
12:14:26|2.9126
12:14:27|2.9127
12:14:28|2.9124
12:14:29|2.9105
12:14:30|2.9114
12:14:31|2.9117
12:14:32|2.9103
12:14:33|2.9105
12:14:34|2.9114
12:14:35|2.9107
12:14:36|2.9083
12:14:37|2.9089
12:14:38|2.9081
12:14:39|2.9082
12:14:40|2.9064
12:14:41|2.9048
12:14:42|2.901
12:14:44|2.8947
12:14:44|2.8918
12:14:45|2.8868
12:14:47|2.8851
12:14:47|2.888
12:14:48|2.8845
12:14:49|2.8834
12:14:51|2.8943
12:14:51|2.8941
12:14:53|2.8934
12:14:54|2.895
12:14:55|2.8878
12:14:55|2.8866
12:14:56|2.8881
12:14:58|2.8858
12:14:59|2.8873
12:14:59|2.8855
12:15:00|2.8861
12:15:01|2.8932
12:15:03|2.8973
12:15:04|2.8953
12:15:05|2.8994
12:15:06|2.8969
12:15:07|2.8968
12:15:08|2.9019
12:15:09|2.9085
12:15:10|2.9084
12:15:11|2.9072
12:15:12|2.9092
12:15:13|2.9063
12:15:14|2.9072
12:15:15|2.9074
12:15:17|2.9105
12:15:18|2.9142
12:15:18|2.9132
12:15:20|2.9099
12:15:20|2.9072
12:15:21|2.9078
12:15:22|2.907
12:15:24|2.9033
12:15:25|2.9065
12:15:26|2.906
12:15:27|2.9068
12:15:27|2.9079
12:15:29|2.9088
12:15:29|2.909
12:15:30|2.9108
12:15:31|2.91
12:15:33|2.9094
12:15:34|2.9069
12:15:34|2.9056
12:15:35|2.9065
12:15:37|2.9055
12:15:37|2.9055
12:15:39|2.9061
12:15:40|2.9061
12:15:41|2.9078
12:15:41|2.9076
12:15:42|2.9074
12:15:44|2.9091
12:15:44|2.9099
12:15:45|2.9136
12:15:47|2.9101
12:15:47|2.9151
12:15:48|2.9131
12:15:49|2.9123
12:15:50|2.9077
12:15:51|2.9079
12:15:52|2.9098
12:15:54|2.9138
12:15:54|2.9143
12:15:55|2.9136
12:15:56|2.9172
12:15:57|2.9144
12:15:58|2.9144
12:16:00|2.9124
12:16:00|2.9093
12:16:01|2.9077
12:16:02|2.9078
12:16:04|2.9101
12:16:06|2.9088
12:16:07|2.9058
12:16:08|2.9083
12:16:09|2.9077
12:16:10|2.9074
12:16:11|2.9073
12:16:12|2.9078
12:16:13|2.908
12:16:14|2.9073
12:16:15|2.9081
12:16:16|2.906
12:16:17|2.9058
12:16:18|2.907
12:16:19|2.9071
12:16:20|2.9046
12:16:21|2.9053
12:16:22|2.9054
12:16:23|2.9058
12:16:24|2.9044
12:16:25|2.9044
12:16:27|2.9028
12:16:28|2.9029
12:16:28|2.9014
12:16:29|2.9008
12:16:31|2.9
12:16:31|2.9011
12:16:33|2.9009
12:16:34|2.9037
12:16:34|2.9059
12:16:36|2.9074
12:16:37|2.9056
12:16:37|2.9041
12:16:39|2.903
12:16:39|2.9034
12:16:41|2.9066
12:16:41|2.9032
12:16:43|2.9066
12:16:43|2.9066
12:16:45|2.9066
12:16:46|2.9074
12:16:47|2.9089
12:16:48|2.9095
12:16:49|2.9095
12:16:50|2.9087
12:16:51|2.908
12:16:52|2.9089
12:16:53|2.9083
12:16:55|2.9099
12:16:56|2.9111
12:16:57|2.9148
12:16:58|2.9145
12:16:59|2.915
12:16:59|2.9131
12:17:00|2.9155
12:17:02|2.9153
12:17:03|2.9149
12:17:03|2.9146
12:17:06|2.916
12:17:06|2.9166
12:17:07|2.9153
12:17:08|2.9187
12:17:09|2.9178
12:17:11|2.9196
12:17:11|2.9214
12:17:13|2.9223
12:17:14|2.9228
12:17:15|2.9264
12:17:17|2.927
12:17:18|2.9276
12:17:19|2.9292
12:17:20|2.9287
12:17:21|2.9279
12:17:21|2.9253
12:17:22|2.9239
12:17:24|2.9233
12:17:25|2.9231
12:17:26|2.9233
12:17:27|2.923
12:17:28|2.9245
12:17:29|2.9254
12:17:30|2.9256
12:17:31|2.9253
12:17:32|2.9234
12:17:33|2.9225
12:17:34|2.9215
12:17:35|2.9227
12:17:36|2.9258
12:17:37|2.9234
12:17:38|2.9249
12:17:39|2.9218
12:17:40|2.9213
12:17:41|2.9221
12:17:42|2.9235
12:17:43|2.9272
12:17:44|2.9283
12:17:45|2.9287
12:17:46|2.9286
12:17:47|2.9256
12:17:48|2.9256
12:17:49|2.9264
12:17:50|2.9277
12:17:51|2.9249
12:17:52|2.9264
12:17:53|2.9262
12:17:54|2.9256
12:17:55|2.9251
12:17:56|2.9227
12:17:57|2.9222
12:17:58|2.9219
12:17:59|2.9223
12:18:00|2.9221
12:18:01|2.9232
12:18:02|2.9214
12:18:03|2.9211
12:18:04|2.921
12:18:06|2.9163
12:18:08|2.9185
12:18:09|2.9181
12:18:10|2.914
12:18:11|2.9127
12:18:12|2.9105
12:18:13|2.9123
12:18:14|2.9116
12:18:15|2.9118
12:18:16|2.9132
12:18:17|2.9135
12:18:18|2.9142
12:18:19|2.9131
12:18:20|2.9132
12:18:20|2.9132
12:18:22|2.9143
12:18:23|2.9136
12:18:24|2.9128
12:18:25|2.913
12:18:25|2.912
12:18:27|2.9128
12:18:28|2.9126
12:18:29|2.9136
12:18:30|2.9104
12:18:31|2.9097
12:18:32|2.9094
12:18:33|2.9077
12:18:34|2.9091
12:18:35|2.908
12:18:36|2.9093
12:18:37|2.9064
12:18:38|2.9052
12:18:38|2.9052
12:18:40|2.9055
12:18:41|2.905
12:18:42|2.9047
12:18:42|2.9043
12:18:44|2.9044
12:18:44|2.9037
12:18:46|2.9037
12:18:47|2.903
12:18:48|2.9042
12:18:48|2.9054
12:18:50|2.9041
12:18:51|2.9052
12:18:51|2.903
12:18:53|2.9043
12:18:54|2.9044
12:18:55|2.9042
12:18:56|2.9061
12:18:57|2.9079
12:18:57|2.908
12:18:59|2.9096
12:18:59|2.9095
12:19:01|2.9123
12:19:02|2.9138
12:19:03|2.915
12:19:03|2.9153
12:19:04|2.9139
12:19:06|2.916
12:19:08|2.9128
12:19:09|2.912
12:19:11|2.913
12:19:13|2.9113
12:19:13|2.9092
12:19:15|2.909
12:19:15|2.9086
12:19:16|2.9088
12:19:18|2.9089
12:19:19|2.9214
12:19:20|2.9228
12:19:21|2.9253
12:19:22|2.9279
12:19:23|2.9232
12:19:24|2.918
12:19:25|2.9185
12:19:26|2.9169
12:19:27|2.9204
12:19:28|2.9221
12:19:29|2.9196
12:19:30|2.9192
12:19:31|2.921
12:19:32|2.9223
12:19:34|2.9227
12:19:34|2.9216
12:19:35|2.9214
12:19:36|2.9243
12:19:37|2.9205
12:19:38|2.9184
12:19:39|2.9219
12:19:40|2.9215
12:19:41|2.9253
12:19:42|2.9258
12:19:43|2.924
12:19:44|2.9252
12:19:45|2.9221
12:19:46|2.9254
12:19:47|2.9237
12:19:49|2.9249
12:19:50|2.9259
12:19:51|2.93
12:19:52|2.9262
12:19:53|2.9274
12:19:54|2.9286
12:19:55|2.9245
12:19:56|2.9273
12:19:57|2.9262
12:19:58|2.9266
12:19:59|2.9266
12:20:00|2.9297
12:20:01|2.9314
12:20:02|2.9288
12:20:03|2.9281
12:20:04|2.9293
12:20:05|2.9315
12:20:06|2.9292
12:20:07|2.9288
12:20:09|2.932
12:20:10|2.9294
12:20:11|2.9326
12:20:12|2.9306
12:20:13|2.9273
12:20:14|2.926
12:20:15|2.9281
12:20:16|2.929
12:20:17|2.9269
12:20:18|2.9274
12:20:19|2.9279
12:20:20|2.9272
12:20:21|2.9272
12:20:22|2.9285
12:20:23|2.929
12:20:24|2.9282
12:20:25|2.9272
12:20:26|2.9281
12:20:27|2.9243
12:20:28|2.9214
12:20:29|2.9207
12:20:30|2.9217
12:20:31|2.9223
12:20:32|2.9206
12:20:33|2.9198
12:20:34|2.9218
12:20:35|2.9188
12:20:36|2.9206
12:20:37|2.9193
12:20:38|2.9155
12:20:39|2.9157
12:20:40|2.916
12:20:41|2.9183
12:20:42|2.9167
12:20:43|2.918
12:20:44|2.9167
12:20:45|2.9166
12:20:46|2.9161
12:20:47|2.9157
12:20:48|2.9155
12:20:49|2.9168
12:20:50|2.9183
12:20:51|2.9206
12:20:52|2.9192
12:20:53|2.9204
12:20:54|2.9226
12:20:55|2.9281
12:20:56|2.9281
12:20:57|2.927
12:20:58|2.9264
12:20:59|2.9239
12:21:00|2.9266
12:21:01|2.927
12:21:02|2.928
12:21:03|2.9288
12:21:04|2.9286
12:21:06|2.9266
12:21:07|2.9271
12:21:07|2.9252
12:21:09|2.9247
12:21:10|2.9243
12:21:11|2.9239
12:21:12|2.9235
12:21:13|2.926
12:21:14|2.9258
12:21:15|2.9259
12:21:16|2.9267
12:21:17|2.9252
12:21:18|2.9293
12:21:19|2.9291
12:21:20|2.9295
12:21:21|2.931
12:21:22|2.9303
12:21:23|2.931
12:21:24|2.9287
12:21:25|2.929
12:21:27|2.9287
12:21:27|2.9283
12:21:28|2.9291
12:21:29|2.9289
12:21:30|2.9291
12:21:31|2.929
12:21:32|2.9289
12:21:33|2.9274
12:21:34|2.9274
12:21:35|2.9276
12:21:36|2.9264
12:21:37|2.9262
12:21:38|2.9236
12:21:39|2.9236
12:21:40|2.9224
12:21:41|2.9216
12:21:42|2.9206
12:21:43|2.9229
12:21:44|2.9221
12:21:45|2.9233
12:21:46|2.9227
12:21:47|2.9231
12:21:48|2.9221
12:21:49|2.9228
12:21:50|2.9227
12:21:51|2.923
12:21:53|2.9229
12:21:53|2.9233
12:21:54|2.923
12:21:55|2.9222
12:21:56|2.9227
12:21:57|2.9227
12:21:58|2.9226
12:21:59|2.9233
12:22:00|2.9237
12:22:01|2.9239
12:22:02|2.9226
12:22:03|2.9235
12:22:04|2.9227
12:22:05|2.9227
12:22:06|2.9222
12:22:07|2.9215
12:22:08|2.9222
12:22:10|2.9214
12:22:12|2.9213
12:22:12|2.9188
12:22:14|2.9157
12:22:15|2.916
12:22:16|2.9164
12:22:17|2.92
12:22:18|2.92
12:22:19|2.92
12:22:20|2.9198
12:22:22|2.9186
12:22:22|2.9196
12:22:23|2.9182
12:22:24|2.9181
12:22:26|2.917
12:22:26|2.9171
12:22:27|2.9181
12:22:28|2.9181
12:22:29|2.9181
12:22:30|2.9169
12:22:31|2.9169
12:22:32|2.9183
12:22:33|2.9172
12:22:34|2.9172
12:22:36|2.9178
12:22:37|2.9161
12:22:38|2.9169
12:22:39|2.9169
12:22:40|2.9169
12:22:41|2.9162
12:22:42|2.9167
12:22:43|2.918
12:22:45|2.9168
12:22:45|2.9179
12:22:46|2.9179
12:22:47|2.9181
12:22:49|2.9194
12:22:49|2.9201
12:22:50|2.92
12:22:51|2.9193
12:22:53|2.9185
12:22:53|2.9176
12:22:54|2.9165
12:22:55|2.9168
12:22:56|2.9167
12:22:57|2.9168
12:22:58|2.9161
12:22:59|2.913
12:23:00|2.9099
12:23:01|2.91
12:23:02|2.912
12:23:03|2.9112
12:23:04|2.9132
12:23:05|2.914
12:23:06|2.9145
12:23:07|2.9146
12:23:08|2.9157
12:23:10|2.9159
12:23:11|2.9156
12:23:13|2.9155
12:23:14|2.9162
12:23:15|2.9155
12:23:16|2.9144
12:23:17|2.9153
12:23:18|2.9144
12:23:19|2.9155
12:23:20|2.9152
12:23:21|2.9142
12:23:21|2.9153
12:23:23|2.9145
12:23:24|2.9146
12:23:25|2.9151
12:23:26|2.9152
12:23:27|2.9159
12:23:28|2.9148
12:23:29|2.9146
12:23:30|2.9146
12:23:31|2.9129
12:23:31|2.9143
12:23:33|2.9143
12:23:34|2.9145
12:23:35|2.9159
12:23:36|2.9168
12:23:36|2.9168
12:23:37|2.9181
12:23:39|2.9186
12:23:39|2.9144
12:23:41|2.911
12:23:42|2.9123
12:23:43|2.9123
12:23:44|2.9143
12:23:44|2.9143
12:23:46|2.9157
12:23:47|2.9138
12:23:47|2.9135
12:23:49|2.9135
12:23:49|2.9139
12:23:51|2.9111
12:23:51|2.9086
12:23:53|2.9102
12:23:54|2.9083
12:23:55|2.908
12:23:56|2.9085
12:23:56|2.9081
12:23:57|2.9054
12:23:58|2.9054
12:24:00|2.9057
12:24:01|2.9065
12:24:02|2.9083
12:24:03|2.9128
12:24:04|2.91
12:24:04|2.91
12:24:06|2.9086
12:24:06|2.9101
12:24:07|2.91
12:24:09|2.9098
12:24:10|2.9086
12:24:10|2.9087
12:24:13|2.9072
12:24:14|2.9108
12:24:16|2.9109
12:24:17|2.9077
12:24:18|2.9081
12:24:19|2.9081
12:24:20|2.9085
12:24:21|2.9095
12:24:22|2.9069
12:24:23|2.9058
12:24:24|2.9015
12:24:25|2.9031
12:24:27|2.9009
12:24:28|2.9012
12:24:29|2.9004
12:24:29|2.9012
12:24:30|2.9035
12:24:32|2.9034
12:24:33|2.9035
12:24:34|2.9011
12:24:35|2.9001
12:24:36|2.9002
12:24:37|2.9033
12:24:38|2.9037
12:24:39|2.8982
12:24:40|2.8919
12:24:41|2.8888
12:24:42|2.8913
12:24:44|2.8932
12:24:44|2.8924
12:24:46|2.8874
12:24:47|2.8884
12:24:48|2.8908
12:24:49|2.8939
12:24:50|2.8988
12:24:51|2.8976
12:24:52|2.8957
12:24:53|2.8946
12:24:53|2.9019
12:24:55|2.9036
12:24:56|2.9084
12:24:57|2.9025
12:24:58|2.9017
12:24:59|2.903
12:25:00|2.9021
12:25:01|2.903
12:25:02|2.9013
12:25:04|2.9009
12:25:05|2.9
12:25:05|2.899
12:25:07|2.8988
12:25:08|2.8988
12:25:09|2.8953
12:25:10|2.8884
12:25:11|2.8926
12:25:12|2.8917
12:25:14|2.8952
12:25:15|2.8967
12:25:17|2.8986
12:25:18|2.8958
12:25:18|2.8957
12:25:19|2.896
12:25:20|2.8951
12:25:21|2.8942
12:25:23|2.8918
12:25:23|2.8943
12:25:25|2.8943
12:25:26|2.8943
12:25:27|2.8932
12:25:28|2.8941
12:25:29|2.8932
12:25:30|2.8919
12:25:31|2.8913
12:25:32|2.8924
12:25:33|2.8941
12:25:34|2.8942
12:25:35|2.8907
12:25:36|2.8917
12:25:37|2.8907
12:25:38|2.8926
12:25:39|2.8884
12:25:40|2.8897
12:25:41|2.8929
12:25:42|2.894
12:25:42|2.8883
12:25:44|2.8891
12:25:45|2.8899
12:25:45|2.8886
12:25:47|2.8898
12:25:48|2.8862
12:25:49|2.8868
12:25:50|2.8864
12:25:51|2.8853
12:25:52|2.8866
12:25:53|2.8863
12:25:54|2.8855
12:25:55|2.8847
12:25:56|2.8817
12:25:56|2.8789
12:25:57|2.8747
12:25:58|2.8644
12:26:00|2.8654
12:26:01|2.8664
12:26:01|2.8657
12:26:03|2.8631
12:26:04|2.8656
12:26:05|2.8743
12:26:06|2.8791
12:26:06|2.8755
12:26:07|2.8808
12:26:08|2.8719
12:26:10|2.8741
12:26:11|2.8766
12:26:12|2.8667
12:26:13|2.868
12:26:15|2.8671
12:26:16|2.8618
12:26:18|2.8684
12:26:19|2.8736
12:26:20|2.8693
12:26:21|2.8732
12:26:22|2.8731
12:26:23|2.8716
12:26:24|2.8672
12:26:26|2.8693
12:26:27|2.8736
12:26:28|2.8736
12:26:29|2.8736
12:26:30|2.873
12:26:31|2.8718
12:26:32|2.87
12:26:33|2.8704
12:26:34|2.8688
12:26:35|2.873
12:26:36|2.8745
12:26:36|2.8792
12:26:38|2.8797
12:26:38|2.8784
12:26:40|2.878
12:26:41|2.8789
12:26:42|2.8774
12:26:43|2.878
12:26:44|2.8775
12:26:45|2.8789
12:26:46|2.8782
12:26:47|2.8786
12:26:48|2.8784
12:26:49|2.8787
12:26:50|2.8806
12:26:51|2.8763
12:26:52|2.8715
12:26:54|2.8746
12:26:54|2.8748
12:26:55|2.8793
12:26:57|2.8774
12:26:57|2.878
12:26:58|2.8795
12:26:59|2.8797
12:27:00|2.8793
12:27:01|2.8824
12:27:02|2.8806
12:27:03|2.8801
12:27:04|2.8788
12:27:05|2.8778
12:27:06|2.8775
12:27:07|2.8781
12:27:08|2.8713
12:27:09|2.8752
12:27:10|2.8759
12:27:11|2.8725
12:27:12|2.8715
12:27:13|2.8706
12:27:15|2.8686
12:27:16|2.868
12:27:17|2.8698
12:27:19|2.8651
12:27:20|2.8598
12:27:20|2.8612
12:27:23|2.8642
12:27:23|2.8661
12:27:24|2.8689
12:27:25|2.869
12:27:27|2.868
12:27:28|2.8657
12:27:29|2.865
12:27:30|2.8678
12:27:31|2.8614
12:27:33|2.8629
12:27:33|2.8614
12:27:34|2.8606
12:27:35|2.8634
12:27:36|2.866
12:27:37|2.8678
12:27:38|2.8708
12:27:39|2.8712
12:27:40|2.8707
12:27:41|2.8684
12:27:42|2.869
12:27:43|2.8701
12:27:44|2.8679
12:27:45|2.868
12:27:46|2.8699
12:27:47|2.8694
12:27:48|2.8689
12:27:49|2.8699
12:27:50|2.8701
12:27:51|2.8711
12:27:52|2.8709
12:27:53|2.8723
12:27:54|2.8721
12:27:55|2.8685
12:27:56|2.8664
12:27:57|2.8682
12:27:58|2.8651
12:27:59|2.8649
12:28:00|2.8676
12:28:01|2.865
12:28:02|2.8612
12:28:03|2.8611
12:28:04|2.8614
12:28:05|2.8575
12:28:06|2.8525
12:28:07|2.8565
12:28:08|2.8548
12:28:09|2.8536
12:28:10|2.8576
12:28:11|2.8549
12:28:12|2.8539
12:28:13|2.8552
12:28:14|2.8542
12:28:16|2.8532
12:28:17|2.8519
12:28:18|2.8519
12:28:18|2.8523
12:28:21|2.855
12:28:22|2.8539
12:28:23|2.8539
12:28:24|2.8521
12:28:25|2.85
12:28:26|2.8504
12:28:27|2.85
12:28:28|2.8497
12:28:29|2.849
12:28:30|2.8483
12:28:31|2.848
12:28:32|2.8486
12:28:33|2.8491
12:28:35|2.848
12:28:36|2.8444
12:28:37|2.8407
12:28:38|2.8388
12:28:39|2.8357
12:28:40|2.8345
12:28:41|2.8321
12:28:42|2.8295
12:28:43|2.8289
12:28:44|2.825
12:28:45|2.8297
12:28:46|2.8237
12:28:46|2.826
12:28:48|2.8259
12:28:49|2.8251
12:28:50|2.8238
12:28:50|2.8271
12:28:52|2.8277
12:28:53|2.828
12:28:53|2.84
12:28:55|2.837
12:28:56|2.8369
12:28:57|2.8404
12:28:58|2.8386
12:28:59|2.8403
12:29:00|2.8398
12:29:01|2.8403
12:29:02|2.8366
12:29:03|2.8372
12:29:04|2.8391
12:29:05|2.838
12:29:05|2.8369
12:29:06|2.8365
12:29:08|2.8389
12:29:09|2.8378
12:29:09|2.8404
12:29:11|2.8405
12:29:12|2.8416
12:29:13|2.8415
12:29:14|2.8386
12:29:15|2.8396
12:29:15|2.8383
12:29:18|2.8383
12:29:20|2.8383
12:29:20|2.8387
12:29:21|2.8386
12:29:23|2.836
12:29:23|2.8363
12:29:25|2.8346
12:29:26|2.8351
12:29:28|2.8311
12:29:28|2.833
12:29:29|2.8323
12:29:30|2.8355
12:29:32|2.8425
12:29:32|2.8428
12:29:33|2.8441
12:29:34|2.8407
12:29:35|2.8425
12:29:36|2.8395
12:29:37|2.8356
12:29:38|2.8375
12:29:40|2.8326
12:29:41|2.8355
12:29:42|2.8334
12:29:43|2.833
12:29:43|2.8328
12:29:44|2.8332
12:29:46|2.83
12:29:46|2.8314
12:29:48|2.8284
12:29:49|2.8302
12:29:50|2.8317
12:29:51|2.8322
12:29:52|2.8307
12:29:53|2.8398
12:29:54|2.8417
12:29:55|2.8394
12:29:56|2.8354
12:29:57|2.8333
12:29:58|2.8351
12:29:59|2.8355
12:30:00|2.8348
12:30:01|2.8346
12:30:02|2.8342
12:30:03|2.8328
12:30:04|2.8336
12:30:05|2.8334
12:30:06|2.8337
12:30:07|2.831
12:30:08|2.8313
12:30:09|2.8286
12:30:10|2.8291
12:30:11|2.8254
12:30:12|2.8214
12:30:13|2.8225
12:30:14|2.8232
12:30:15|2.82
12:30:16|2.8223
12:30:17|2.8236
12:30:18|2.8226
12:30:19|2.8241
12:30:21|2.8224
12:30:21|2.82
12:30:23|2.82
12:30:24|2.8199
12:30:25|2.8241
12:30:26|2.8232
12:30:27|2.8228
12:30:28|2.8228
12:30:30|2.8226
12:30:31|2.8276
12:30:32|2.8302
12:30:33|2.8262
12:30:34|2.8274
12:30:36|2.8291
12:30:37|2.8305
12:30:38|2.8304
12:30:38|2.8291
12:30:40|2.8309
12:30:41|2.8285
12:30:42|2.8287
12:30:43|2.8308
12:30:44|2.83
12:30:44|2.8308
12:30:46|2.8308
12:30:47|2.8304
12:30:47|2.8308
12:30:49|2.8307
12:30:49|2.8303
12:30:51|2.831
12:30:52|2.8309
12:30:52|2.8324
12:30:54|2.8325
12:30:54|2.8312
12:30:56|2.8328
12:30:57|2.834
12:30:58|2.8349
12:30:59|2.8385
12:31:00|2.8399
12:31:01|2.8405
12:31:02|2.8452
12:31:03|2.842
12:31:03|2.8426
12:31:04|2.842
12:31:06|2.8406
12:31:07|2.8424
12:31:08|2.8425
12:31:09|2.8423
12:31:10|2.8419
12:31:11|2.8381
12:31:12|2.8358
12:31:13|2.8399
12:31:13|2.8395
12:31:14|2.8414
12:31:16|2.8419
12:31:16|2.8413
12:31:18|2.8403
12:31:20|2.8425
12:31:21|2.8423
12:31:22|2.8426
12:31:24|2.844
12:31:26|2.8431
12:31:26|2.8455
12:31:27|2.844
12:31:28|2.8437
12:31:30|2.8437
12:31:30|2.8433
12:31:31|2.8443
12:31:32|2.8443
12:31:34|2.8448
12:31:34|2.842
12:31:37|2.842
12:31:37|2.8427
12:31:38|2.8436
12:31:39|2.8431
12:31:41|2.843
12:31:42|2.8412
12:31:43|2.8412
12:31:44|2.8413
12:31:45|2.842
12:31:46|2.8412
12:31:47|2.8429
12:31:47|2.8419
12:31:50|2.8437
12:31:50|2.8428
12:31:51|2.8431
12:31:53|2.8437
12:31:53|2.8435
12:31:55|2.8437
12:31:55|2.8418
12:31:56|2.8436
12:31:57|2.8432
12:31:58|2.8426
12:31:59|2.8427
12:32:00|2.8422
12:32:01|2.8418
12:32:02|2.843
12:32:04|2.8429
12:32:04|2.8425
12:32:06|2.8425
12:32:06|2.8421
12:32:07|2.843
12:32:09|2.843
12:32:10|2.8426
12:32:10|2.8423
12:32:11|2.8426
12:32:12|2.8421
12:32:14|2.8407
12:32:14|2.8401
12:32:15|2.8402
12:32:16|2.8395
12:32:17|2.8382
12:32:18|2.8384
12:32:19|2.8384
12:32:21|2.8379
12:32:23|2.838
12:32:23|2.8382
12:32:25|2.8373
12:32:27|2.8375
12:32:27|2.8366
12:32:28|2.8375
12:32:30|2.8375
12:32:31|2.8374
12:32:32|2.8374
12:32:33|2.837
12:32:34|2.8369
12:32:35|2.8376
12:32:37|2.8358
12:32:37|2.8358
12:32:39|2.8353
12:32:41|2.8367
12:32:41|2.8386
12:32:42|2.8383
12:32:44|2.8384
12:32:45|2.8377
12:32:46|2.8373
12:32:47|2.8378
12:32:48|2.8387
12:32:48|2.8392
12:32:49|2.838
12:32:50|2.8371
12:32:52|2.838
12:32:52|2.8372
12:32:53|2.8357
12:32:55|2.8378
12:32:56|2.8353
12:32:57|2.8359
12:32:57|2.8364
12:32:58|2.8364
12:33:00|2.8373
12:33:00|2.8364
12:33:02|2.8358
12:33:02|2.8372
12:33:03|2.8366
12:33:05|2.8373
12:33:05|2.8371
12:33:07|2.8371
12:33:08|2.8374
12:33:08|2.8372
12:33:09|2.8371
12:33:11|2.8373
12:33:12|2.837
12:33:12|2.8368
12:33:13|2.8359
12:33:15|2.836
12:33:16|2.8351
12:33:17|2.836
12:33:18|2.836
12:33:19|2.8353
12:33:19|2.8342
12:33:22|2.8348
12:33:23|2.8341
12:33:24|2.835
12:33:25|2.8342
12:33:27|2.8299
12:33:28|2.8336
12:33:28|2.8334
12:33:30|2.8363
12:33:31|2.8308
12:33:32|2.8299
12:33:33|2.8315
12:33:35|2.8294
12:33:35|2.8254
12:33:36|2.8247
12:33:37|2.8233
12:33:38|2.8257
12:33:39|2.8268
12:33:41|2.8268
12:33:41|2.8283
12:33:43|2.8235
12:33:44|2.824
12:33:45|2.8265
12:33:46|2.8255
12:33:47|2.8257
12:33:48|2.8251
12:33:49|2.827
12:33:50|2.8283
12:33:51|2.8253
12:33:52|2.8278
12:33:53|2.8264
12:33:54|2.8268
12:33:55|2.8256
12:33:56|2.8265
12:33:57|2.8264
12:33:58|2.8276
12:33:59|2.8295
12:34:00|2.8327
12:34:01|2.8344
12:34:02|2.8322
12:34:03|2.8338
12:34:04|2.8321
12:34:05|2.832
12:34:06|2.8313
12:34:07|2.8275
12:34:08|2.8218
12:34:09|2.8218
12:34:10|2.8242
12:34:11|2.8216
12:34:12|2.8254
12:34:13|2.8187
12:34:14|2.8195
12:34:15|2.8197
12:34:16|2.8216
12:34:17|2.8208
12:34:18|2.8197
12:34:19|2.8227
12:34:20|2.8234
12:34:21|2.8228
12:34:23|2.8233
12:34:23|2.8223
12:34:24|2.823
12:34:26|2.8222
12:34:28|2.8243
12:34:29|2.8229
12:34:30|2.8249
12:34:31|2.8243
12:34:32|2.8249
12:34:33|2.8273
12:34:34|2.8272
12:34:35|2.8288
12:34:36|2.8297
12:34:37|2.8298
12:34:38|2.8311
12:34:39|2.8307
12:34:40|2.8299
12:34:41|2.8298
12:34:42|2.8301
12:34:43|2.8314
12:34:44|2.8301
12:34:45|2.8303
12:34:46|2.8304
12:34:47|2.8308
12:34:48|2.8311
12:34:49|2.8302
12:34:50|2.8319
12:34:51|2.8324
12:34:53|2.8319
12:34:54|2.8355
12:34:55|2.8352
12:34:56|2.8364
12:34:57|2.8346
12:34:58|2.8342
12:34:59|2.8341
12:35:00|2.8357
12:35:01|2.8355
12:35:02|2.8337
12:35:03|2.8334
12:35:03|2.8341
12:35:04|2.8341
12:35:05|2.8344
12:35:07|2.8352
12:35:08|2.838
12:35:09|2.8387
12:35:10|2.8381
12:35:10|2.8394
12:35:12|2.8401
12:35:13|2.8399
12:35:14|2.8398
12:35:15|2.8418
12:35:15|2.8411
12:35:17|2.8414
12:35:18|2.8424
12:35:19|2.843
12:35:20|2.8436
12:35:21|2.8451
12:35:21|2.8498
12:35:24|2.8489
12:35:24|2.8476
12:35:25|2.8489
12:35:27|2.8489
12:35:28|2.8503
12:35:30|2.852
12:35:31|2.8491
12:35:32|2.8494
12:35:33|2.8491
12:35:34|2.849
12:35:34|2.8494
12:35:37|2.8495
12:35:37|2.8455
12:35:38|2.8416
12:35:39|2.8434
12:35:40|2.8452
12:35:41|2.8433
12:35:43|2.8425
12:35:44|2.8423
12:35:45|2.8417
12:35:46|2.8408
12:35:47|2.8394
12:35:48|2.8408
12:35:49|2.8399
12:35:49|2.8359
12:35:51|2.8355
12:35:51|2.8346
12:35:53|2.8362
12:35:54|2.8347
12:35:55|2.8336
12:35:56|2.8399
12:35:56|2.84
12:35:58|2.8427
12:35:58|2.8428
12:36:00|2.8431
12:36:01|2.8448
12:36:02|2.8414
12:36:04|2.8413
12:36:04|2.8391
12:36:06|2.84
12:36:07|2.8402
12:36:08|2.8398
12:36:09|2.8386
12:36:10|2.8366
12:36:11|2.8359
12:36:12|2.8351
12:36:13|2.8359
12:36:14|2.8377
12:36:15|2.8377
12:36:16|2.8358
12:36:17|2.8374
12:36:18|2.8382
12:36:19|2.8371
12:36:20|2.8355
12:36:21|2.8349
12:36:22|2.8344
12:36:23|2.8342
12:36:25|2.8336
12:36:26|2.835
12:36:27|2.8347
12:36:28|2.8355
12:36:29|2.8355
12:36:30|2.8357
12:36:31|2.8368
12:36:32|2.8369
12:36:34|2.8382
12:36:35|2.8399
12:36:36|2.8422
12:36:37|2.8435
12:36:37|2.8437
12:36:38|2.8445
12:36:40|2.8431
12:36:40|2.8438
12:36:42|2.8437
12:36:43|2.8446
12:36:44|2.8446
12:36:45|2.8433
12:36:46|2.8433
12:36:47|2.845
12:36:48|2.8453
12:36:49|2.8471
12:36:50|2.8475
12:36:51|2.8481
12:36:52|2.8481
12:36:53|2.8496
12:36:54|2.8499
12:36:55|2.8499
12:36:56|2.8499
12:36:57|2.8498
12:36:58|2.8494
12:36:59|2.8492
12:37:00|2.8475
12:37:01|2.8459
12:37:02|2.8425
12:37:03|2.842
12:37:04|2.8415
12:37:05|2.8412
12:37:06|2.8437
12:37:07|2.8452
12:37:08|2.8443
12:37:09|2.8438
12:37:10|2.8431
12:37:11|2.8447
12:37:12|2.8442
12:37:13|2.845
12:37:14|2.8455
12:37:15|2.8447
12:37:16|2.8463
12:37:17|2.8446
12:37:18|2.8442
12:37:19|2.8441
12:37:20|2.8448
12:37:21|2.8441
12:37:22|2.8443
12:37:23|2.8445
12:37:24|2.8444
12:37:26|2.8447
12:37:27|2.8438
12:37:29|2.8446
12:37:29|2.8442
12:37:31|2.8448
12:37:32|2.8484
12:37:33|2.8475
12:37:34|2.8466
12:37:35|2.8465
12:37:36|2.8504
12:37:37|2.8482
12:37:38|2.8475
12:37:40|2.8476
12:37:40|2.8496
12:37:41|2.8475
12:37:42|2.8457
12:37:43|2.8481
12:37:44|2.8487
12:37:45|2.8486
12:37:46|2.8471
12:37:47|2.8478
12:37:48|2.8471
12:37:49|2.8455
12:37:51|2.8461
12:37:51|2.8443
12:37:52|2.8443
12:37:53|2.8438
12:37:54|2.8444
12:37:55|2.8443
12:37:57|2.8453
12:37:58|2.8451
12:37:59|2.8444
12:38:00|2.8444
12:38:01|2.843
12:38:02|2.8438
12:38:04|2.8428
12:38:04|2.8429
12:38:06|2.8408
12:38:07|2.8419
12:38:07|2.8421
12:38:09|2.8414
12:38:09|2.8412
12:38:11|2.8414
12:38:11|2.841
12:38:14|2.8412
12:38:14|2.8414
12:38:15|2.8413
12:38:16|2.8412
12:38:18|2.8411
12:38:18|2.8402
12:38:20|2.8412
12:38:20|2.8412
12:38:21|2.8406
12:38:22|2.8418
12:38:24|2.8424
12:38:24|2.8431
12:38:27|2.8413
12:38:28|2.8421
12:38:29|2.8407
12:38:30|2.8418
12:38:31|2.8423
12:38:33|2.8427
12:38:34|2.8439
12:38:35|2.8435
12:38:36|2.8416
12:38:37|2.8427
12:38:39|2.8412
12:38:40|2.8414
12:38:41|2.8407
12:38:42|2.8415
12:38:43|2.8406
12:38:44|2.8405
12:38:45|2.8406
12:38:47|2.841
12:38:48|2.8415
12:38:48|2.841
12:38:49|2.8412
12:38:50|2.8413
12:38:51|2.8407
12:38:52|2.8414
12:38:53|2.8414
12:38:54|2.8411
12:38:56|2.8411
12:38:57|2.8411
12:38:57|2.8407
12:38:58|2.8403
12:39:00|2.8389
12:39:01|2.8385
12:39:02|2.8351
12:39:03|2.8346
12:39:03|2.8358
12:39:05|2.8365
12:39:07|2.8373
12:39:07|2.8358
12:39:08|2.8337
12:39:09|2.8356
12:39:11|2.835
12:39:11|2.8356
12:39:12|2.8356
12:39:13|2.8337
12:39:14|2.8344
12:39:15|2.8336
12:39:16|2.8337
12:39:17|2.8343
12:39:18|2.8292
12:39:19|2.8299
12:39:20|2.8318
12:39:21|2.8303
12:39:22|2.8315
12:39:23|2.8308
12:39:24|2.8301
12:39:25|2.8324
12:39:27|2.832
12:39:29|2.8312
12:39:29|2.8313
12:39:31|2.8318
12:39:32|2.8324
12:39:33|2.8327
12:39:35|2.8315
12:39:35|2.8313
12:39:37|2.8318
12:39:38|2.8323
12:39:39|2.8314
12:39:40|2.8305
12:39:42|2.8305
12:39:42|2.8305
12:39:43|2.8311
12:39:44|2.8316
12:39:45|2.8312
12:39:46|2.8306
12:39:47|2.83
12:39:49|2.8306
12:39:50|2.8307
12:39:51|2.8311
12:39:52|2.831
12:39:53|2.8332
12:39:54|2.8317
12:39:55|2.8317
12:39:56|2.833
12:39:57|2.8312
12:39:58|2.831
12:39:59|2.83
12:40:00|2.8313
12:40:01|2.8301
12:40:02|2.83
12:40:03|2.8301
12:40:04|2.8282
12:40:05|2.8286
12:40:05|2.8286
12:40:07|2.8271
12:40:08|2.8264
12:40:09|2.8261
12:40:10|2.8269
12:40:11|2.8256
12:40:12|2.8222
12:40:13|2.8227
12:40:13|2.8229
12:40:15|2.8237
12:40:16|2.8224
12:40:16|2.8225
12:40:17|2.8228
12:40:19|2.8224
12:40:20|2.8237
12:40:21|2.822
12:40:22|2.8211
12:40:23|2.8214
12:40:23|2.8224
12:40:25|2.8224
12:40:26|2.8218
12:40:27|2.8209
12:40:29|2.8201
12:40:30|2.8201
12:40:31|2.8214
12:40:32|2.8202
12:40:33|2.82
12:40:34|2.82
12:40:35|2.8189
12:40:36|2.8193
12:40:37|2.8179
12:40:38|2.8183
12:40:40|2.8147
12:40:41|2.8141
12:40:42|2.8142
12:40:43|2.8152
12:40:44|2.8131
12:40:45|2.8124
12:40:46|2.8124
12:40:47|2.8119
12:40:48|2.8112
12:40:49|2.8102
12:40:50|2.8112
12:40:51|2.8113
12:40:52|2.809
12:40:53|2.8086
12:40:54|2.8056
12:40:55|2.8078
12:40:57|2.805
12:40:57|2.804
12:41:00|2.8039
12:41:00|2.8028
12:41:01|2.808
12:41:02|2.8092
12:41:03|2.8103
12:41:04|2.8098
12:41:05|2.809
12:41:06|2.8094
12:41:07|2.81
12:41:08|2.8109
12:41:10|2.8127
12:41:11|2.813
12:41:12|2.8144
12:41:13|2.8139
12:41:13|2.8157
12:41:14|2.8183
12:41:16|2.8206
12:41:16|2.8173
12:41:18|2.8165
12:41:19|2.8178
12:41:20|2.8198
12:41:20|2.8221
12:41:22|2.8189
12:41:23|2.8173
12:41:24|2.8161
12:41:26|2.8148
12:41:26|2.8133
12:41:27|2.812
12:41:29|2.813
12:41:31|2.8118
12:41:32|2.8121
12:41:33|2.8103
12:41:35|2.8103
12:41:36|2.8081
12:41:37|2.81
12:41:38|2.8102
12:41:39|2.8072
12:41:40|2.8075
12:41:42|2.8085
12:41:43|2.8078
12:41:44|2.806
12:41:45|2.8053
12:41:46|2.8055
12:41:47|2.8053
12:41:48|2.8063
12:41:48|2.8054
12:41:49|2.8055
12:41:50|2.806
12:41:51|2.8049
12:41:53|2.806
12:41:53|2.8075
12:41:55|2.808
12:41:56|2.8089
12:41:57|2.8061
12:41:57|2.8063
12:41:59|2.8063
12:42:00|2.8063
12:42:01|2.8063
12:42:02|2.8057
12:42:04|2.807
12:42:05|2.8056
12:42:06|2.8049
12:42:07|2.8036
12:42:08|2.8021
12:42:09|2.8035
12:42:10|2.8014
12:42:11|2.8019
12:42:12|2.8026
12:42:13|2.8018
12:42:14|2.8035
12:42:15|2.8015
12:42:16|2.8044
12:42:17|2.8056
12:42:18|2.8039
12:42:19|2.8047
12:42:20|2.8051
12:42:21|2.8073
12:42:22|2.8062
12:42:23|2.8085
12:42:24|2.8082
12:42:25|2.8096
12:42:26|2.8097
12:42:27|2.8089
12:42:28|2.81
12:42:29|2.81
12:42:31|2.809
12:42:32|2.8107
12:42:33|2.813
12:42:34|2.8121
12:42:35|2.8118
12:42:36|2.8109
12:42:37|2.8093
12:42:38|2.8088
12:42:40|2.8054
12:42:42|2.8057
12:42:42|2.8061
12:42:43|2.8048
12:42:44|2.8056
12:42:45|2.8062
12:42:47|2.8048
12:42:48|2.8053
12:42:49|2.8054
12:42:50|2.8023
12:42:51|2.808
12:42:52|2.8085
12:42:53|2.8069
12:42:54|2.8072
12:42:55|2.8067
12:42:56|2.8054
12:42:57|2.8056
12:42:58|2.8056
12:42:59|2.8056
12:43:00|2.8052
12:43:01|2.8051
12:43:02|2.8059
12:43:03|2.8062
12:43:04|2.8054
12:43:05|2.8058
12:43:06|2.8058
12:43:07|2.8069
12:43:08|2.8084
12:43:09|2.8084
12:43:10|2.808
12:43:11|2.808
12:43:12|2.8087
12:43:13|2.8072
12:43:14|2.8106
12:43:15|2.8106
12:43:16|2.8105
12:43:17|2.8102
12:43:18|2.8104
12:43:19|2.8128
12:43:20|2.8113
12:43:21|2.8101
12:43:22|2.8121
12:43:23|2.8128
12:43:24|2.8112
12:43:25|2.8103
12:43:26|2.8092
12:43:27|2.8086
12:43:28|2.8095
12:43:29|2.8095
12:43:30|2.8086
12:43:32|2.8094
12:43:33|2.8091
12:43:35|2.8074
12:43:36|2.8074
12:43:37|2.808
12:43:38|2.808
12:43:39|2.8081
12:43:40|2.8087
12:43:41|2.8093
12:43:42|2.8093
12:43:43|2.8112
12:43:44|2.8108
12:43:46|2.8132
12:43:47|2.8136
12:43:47|2.8151
12:43:49|2.8148
12:43:50|2.814
12:43:51|2.8141
12:43:52|2.8132
12:43:53|2.8129
12:43:54|2.8138
12:43:55|2.8138
12:43:56|2.812
12:43:57|2.8132
12:43:58|2.8132
12:43:59|2.8142
12:44:00|2.8132
12:44:01|2.8123
12:44:02|2.8114
12:44:03|2.8101
12:44:04|2.8105
12:44:05|2.8115
12:44:06|2.8109
12:44:07|2.81
12:44:08|2.81
12:44:09|2.8088
12:44:10|2.81
12:44:11|2.8083
12:44:12|2.8084
12:44:13|2.8079
12:44:14|2.8078
12:44:15|2.8077
12:44:16|2.8075
12:44:17|2.808
12:44:18|2.8092
12:44:19|2.8096
12:44:20|2.809
12:44:21|2.8088
12:44:22|2.8088
12:44:23|2.8085
12:44:24|2.8087
12:44:25|2.8087
12:44:26|2.809
12:44:27|2.8073
12:44:28|2.8083
12:44:29|2.8077
12:44:30|2.8068
12:44:31|2.8075
12:44:32|2.8068
12:44:34|2.8091
12:44:35|2.8095
12:44:37|2.8092
12:44:38|2.8079
12:44:39|2.8075
12:44:40|2.8083
12:44:41|2.8088
12:44:42|2.8089
12:44:43|2.809
12:44:44|2.8082
12:44:45|2.809
12:44:47|2.8098
12:44:49|2.809
12:44:49|2.8085
12:44:50|2.8102
12:44:51|2.8099
12:44:52|2.8095
12:44:53|2.8096
12:44:54|2.8075
12:44:55|2.8075
12:44:56|2.809
12:44:57|2.8077
12:44:58|2.8076
12:44:59|2.8074
12:45:00|2.809
12:45:01|2.8073
12:45:02|2.8085
12:45:03|2.8083
12:45:04|2.8077
12:45:05|2.8085
12:45:06|2.8103
12:45:08|2.8118
12:45:09|2.8118
12:45:09|2.81
12:45:11|2.8103
12:45:12|2.8107
12:45:13|2.8114
12:45:15|2.8121
12:45:15|2.8113
12:45:16|2.811
12:45:17|2.8118
12:45:18|2.8118
12:45:19|2.8117
12:45:20|2.8108
12:45:21|2.8095
12:45:22|2.8093
12:45:23|2.8086
12:45:24|2.8084
12:45:25|2.8087
12:45:26|2.8085
12:45:27|2.807
12:45:28|2.809
12:45:29|2.8106
12:45:30|2.8082
12:45:31|2.8096
12:45:33|2.8101
12:45:35|2.8098
12:45:36|2.8086
12:45:38|2.8087
12:45:39|2.8081
12:45:40|2.808
12:45:40|2.8081
12:45:42|2.8079
12:45:42|2.8079
12:45:45|2.8056
12:45:45|2.8056
12:45:46|2.8056
12:45:47|2.8051
12:45:48|2.8052
12:45:49|2.8027
12:45:50|2.8024
12:45:51|2.8046
12:45:52|2.804
12:45:54|2.8025
12:45:55|2.8038
12:45:56|2.8024
12:45:57|2.8024
12:45:57|2.803
12:45:59|2.7979
12:46:00|2.7969
12:46:01|2.7978
12:46:02|2.789
12:46:03|2.7998
12:46:04|2.7899
12:46:06|2.7886
12:46:06|2.7865
12:46:07|2.7843
12:46:08|2.78
12:46:09|2.7799
12:46:10|2.7751
12:46:11|2.7696
12:46:12|2.7656
12:46:13|2.7621
12:46:14|2.7616
12:46:15|2.7623
12:46:16|2.7584
12:46:17|2.7617
12:46:18|2.7599
12:46:19|2.7651
12:46:20|2.774
12:46:21|2.7715
12:46:22|2.7613
12:46:23|2.7634
12:46:24|2.7645
12:46:26|2.7671
12:46:26|2.7647
12:46:28|2.7576
12:46:29|2.7626
12:46:30|2.7649
12:46:31|2.7684
12:46:32|2.7705
12:46:33|2.7705
12:46:35|2.7704
12:46:36|2.7707
12:46:38|2.7712
12:46:38|2.7708
12:46:39|2.7685
12:46:41|2.7725
12:46:41|2.7749
12:46:43|2.7733
12:46:44|2.7743
12:46:44|2.7749
12:46:46|2.7751
12:46:48|2.7763
12:46:49|2.7745
12:46:49|2.7768
12:46:51|2.776
12:46:52|2.7745
12:46:53|2.7766
12:46:54|2.7773
12:46:55|2.7763
12:46:55|2.7763
12:46:57|2.7764
12:46:57|2.7778
12:46:59|2.7773
12:47:00|2.7777
12:47:00|2.7777
12:47:02|2.7779
12:47:03|2.7792
12:47:04|2.7772
12:47:04|2.7738
12:47:06|2.771
12:47:07|2.77
12:47:08|2.7694
12:47:08|2.7626
12:47:10|2.7655
12:47:11|2.7662
12:47:12|2.7683
12:47:13|2.7764
12:47:13|2.777
12:47:15|2.7762
12:47:16|2.7777
12:47:16|2.7782
12:47:18|2.777
12:47:18|2.7772
12:47:20|2.7764
12:47:21|2.7757
12:47:21|2.7737
12:47:23|2.772
12:47:24|2.7713
12:47:25|2.7694
12:47:26|2.7719
12:47:27|2.7672
12:47:28|2.7657
12:47:29|2.7695
12:47:29|2.7767
12:47:31|2.7777
12:47:32|2.7745
12:47:33|2.7752
12:47:35|2.7756
12:47:36|2.7759
12:47:38|2.7758
12:47:39|2.78
12:47:40|2.7788
12:47:41|2.7787
12:47:42|2.7779
12:47:43|2.7775
12:47:44|2.7786
12:47:46|2.7774
12:47:46|2.777
12:47:47|2.7799
12:47:48|2.779
12:47:49|2.7804
12:47:50|2.7811
12:47:51|2.7796
12:47:53|2.7819
12:47:54|2.7816
12:47:54|2.779
12:47:56|2.7807
12:47:56|2.7799
12:47:57|2.7807
12:47:58|2.781
12:47:59|2.7817
12:48:00|2.7815
12:48:01|2.7828
12:48:02|2.7823
12:48:03|2.7832
12:48:05|2.7839
12:48:05|2.7848
12:48:06|2.7849
12:48:07|2.7871
12:48:08|2.7855
12:48:09|2.7867
12:48:10|2.7866
12:48:11|2.7858
12:48:12|2.7853
12:48:13|2.783
12:48:14|2.7814
12:48:15|2.7815
12:48:16|2.7815
12:48:17|2.7815
12:48:18|2.7835
12:48:19|2.7818
12:48:20|2.7831
12:48:21|2.7825
12:48:22|2.7815
12:48:23|2.7826
12:48:24|2.7806
12:48:25|2.7829
12:48:26|2.7818
12:48:27|2.7818
12:48:28|2.7829
12:48:29|2.782
12:48:30|2.7801
12:48:32|2.78
12:48:32|2.7801
12:48:33|2.7807
12:48:34|2.7815
12:48:36|2.7801
12:48:38|2.7793
12:48:39|2.7785
12:48:40|2.7776
12:48:41|2.7735
12:48:43|2.7737
12:48:44|2.7708
12:48:45|2.771
12:48:47|2.7694
12:48:48|2.7683
12:48:49|2.7678
12:48:49|2.7697
12:48:51|2.7698
12:48:53|2.7718
12:48:53|2.7728
12:48:54|2.7728
12:48:55|2.7747
12:48:56|2.7751
12:48:57|2.7733
12:48:58|2.772
12:48:59|2.7733
12:49:00|2.7777
12:49:01|2.7783
12:49:02|2.7781
12:49:03|2.7767
12:49:04|2.7746
12:49:05|2.7749
12:49:06|2.7753
12:49:07|2.7752
12:49:08|2.7769
12:49:10|2.7741
12:49:11|2.7769
12:49:12|2.775
12:49:12|2.773
12:49:13|2.7723
12:49:15|2.7734
12:49:16|2.7727
12:49:17|2.7726
12:49:18|2.7719
12:49:19|2.7735
12:49:20|2.775
12:49:21|2.775
12:49:22|2.775
12:49:23|2.7737
12:49:23|2.7738
12:49:25|2.7724
12:49:26|2.7739
12:49:27|2.7711
12:49:28|2.7727
12:49:28|2.7723
12:49:30|2.7705
12:49:31|2.7712
12:49:32|2.7723
12:49:33|2.7712
12:49:33|2.7703
12:49:35|2.7711
12:49:37|2.7717
12:49:37|2.772
12:49:38|2.7712
12:49:39|2.7691
12:49:41|2.7678
12:49:43|2.7671
12:49:43|2.7692
12:49:45|2.7678
12:49:46|2.7687
12:49:47|2.7685
12:49:48|2.7688
12:49:49|2.7688
12:49:50|2.7703
12:49:51|2.772
12:49:52|2.772
12:49:53|2.7723
12:49:54|2.7723
12:49:55|2.773
12:49:56|2.7775
12:49:57|2.7735
12:49:59|2.7768
12:50:00|2.7746
12:50:00|2.7744
12:50:01|2.7767
12:50:02|2.7772
12:50:04|2.776
12:50:05|2.7771
12:50:06|2.777
12:50:07|2.7771
12:50:08|2.777
12:50:09|2.7765
12:50:11|2.7756
12:50:12|2.7749
12:50:12|2.7743
12:50:14|2.7729
12:50:15|2.7725
12:50:15|2.7743
12:50:17|2.7736
12:50:17|2.7735
12:50:19|2.7751
12:50:19|2.7738
12:50:20|2.7762
12:50:22|2.7759
12:50:23|2.7775
12:50:23|2.778
12:50:24|2.7775
12:50:25|2.7758
12:50:26|2.7764
12:50:27|2.7766
12:50:28|2.7771
12:50:30|2.7761
12:50:30|2.7761
12:50:31|2.7759
12:50:32|2.7751
12:50:34|2.7765
12:50:34|2.777
12:50:35|2.7759
12:50:36|2.7765
12:50:38|2.7752
12:50:40|2.7758
12:50:41|2.7762
12:50:43|2.7739
12:50:43|2.772
12:50:45|2.7745
12:50:45|2.7734
12:50:47|2.7692
12:50:48|2.7703
12:50:49|2.7692
12:50:50|2.7693
12:50:51|2.7706
12:50:52|2.77
12:50:53|2.7691
12:50:54|2.7694
12:50:55|2.7688
12:50:56|2.7688
12:50:57|2.7688
12:50:58|2.7687
12:50:59|2.7683
12:51:00|2.7693
12:51:01|2.7692
12:51:02|2.7692
12:51:03|2.7681
12:51:04|2.7675
12:51:05|2.7677
12:51:06|2.7679
12:51:07|2.7669
12:51:08|2.7653
12:51:09|2.7632
12:51:10|2.7634
12:51:11|2.7607
12:51:12|2.7611
12:51:13|2.76
12:51:14|2.7607
12:51:15|2.7612
12:51:16|2.76
12:51:17|2.76
12:51:18|2.7611
12:51:19|2.7616
12:51:20|2.76
12:51:21|2.7603
12:51:22|2.76
12:51:23|2.76
12:51:24|2.7608
12:51:25|2.7599
12:51:26|2.7592
12:51:27|2.7541
12:51:28|2.7545
12:51:29|2.7541
12:51:30|2.7516
12:51:31|2.7502
12:51:32|2.7505
12:51:33|2.7507
12:51:34|2.75
12:51:35|2.7511
12:51:36|2.7495
12:51:37|2.7507
12:51:38|2.746
12:51:40|2.7358
12:51:41|2.732
12:51:42|2.7342
12:51:43|2.7334
12:51:45|2.7354
12:51:46|2.73
12:51:46|2.7366
12:51:48|2.7357
12:51:49|2.7354
12:51:50|2.7352
12:51:50|2.7378
12:51:52|2.7365
12:51:53|2.7372
12:51:54|2.7404
12:51:55|2.7489
12:51:55|2.7506
12:51:56|2.7506
12:51:57|2.7474
12:51:59|2.7494
12:51:59|2.753
12:52:01|2.7544
12:52:02|2.7505
12:52:02|2.755
12:52:03|2.7537
12:52:05|2.755
12:52:06|2.7566
12:52:06|2.7567
12:52:07|2.7587
12:52:08|2.7622
12:52:09|2.7599
12:52:10|2.7622
12:52:12|2.7628
12:52:12|2.7631
12:52:14|2.7615
12:52:15|2.7662
12:52:15|2.7666
12:52:16|2.7671
12:52:17|2.767
12:52:19|2.7647
12:52:20|2.7667
12:52:21|2.7699
12:52:22|2.7656
12:52:22|2.7629
12:52:23|2.7633
12:52:24|2.7654
12:52:25|2.7644
12:52:26|2.7645
12:52:28|2.7625
12:52:29|2.7651
12:52:29|2.7648
12:52:30|2.7623
12:52:32|2.7656
12:52:33|2.7785
12:52:34|2.7816
12:52:35|2.7785
12:52:36|2.7778
12:52:37|2.7784
12:52:38|2.7764
12:52:39|2.7758
12:52:41|2.7731
12:52:41|2.7712
12:52:42|2.7703
12:52:44|2.7736
12:52:46|2.7758
12:52:47|2.7772
12:52:48|2.7758
12:52:49|2.7766
12:52:51|2.7788
12:52:52|2.776
12:52:52|2.774
12:52:54|2.7713
12:52:55|2.773
12:52:56|2.7737
12:52:57|2.777
12:52:58|2.7763
12:52:59|2.778
12:53:00|2.7778
12:53:01|2.775
12:53:02|2.7728
12:53:03|2.773
12:53:04|2.7759
12:53:05|2.775
12:53:06|2.7771
12:53:07|2.7778
12:53:08|2.7781
12:53:09|2.7804
12:53:10|2.779
12:53:10|2.7787
12:53:12|2.779
12:53:13|2.7798
12:53:14|2.7803
12:53:15|2.7809
12:53:16|2.7799
12:53:16|2.7804
12:53:18|2.7802
12:53:19|2.7798
12:53:20|2.7803
12:53:21|2.7825
12:53:22|2.7821
12:53:22|2.7808
12:53:23|2.7791
12:53:25|2.7795
12:53:25|2.7774
12:53:26|2.7789
12:53:28|2.779
12:53:28|2.7804
12:53:30|2.7806
12:53:31|2.7799
12:53:32|2.78
12:53:33|2.7797
12:53:34|2.7788
12:53:35|2.7799
12:53:36|2.7816
12:53:37|2.781
12:53:37|2.7799
12:53:38|2.7808
12:53:39|2.7788
12:53:42|2.7727
12:53:43|2.7862
12:53:44|2.7845
12:53:45|2.7817
12:53:46|2.7883
12:53:47|2.7885
12:53:48|2.7865
12:53:49|2.7908
12:53:50|2.7932
12:53:51|2.7927
12:53:53|2.7935
12:53:53|2.7901
12:53:54|2.7946
12:53:56|2.7941
12:53:57|2.7935
12:53:58|2.7934
12:53:59|2.7929
12:54:00|2.7919
12:54:01|2.7919
12:54:01|2.7944
12:54:02|2.7954
12:54:04|2.7953
12:54:05|2.7965
12:54:06|2.7971
12:54:06|2.7974
12:54:08|2.7969
12:54:08|2.7959
12:54:09|2.7963
12:54:11|2.7971
12:54:12|2.7963
12:54:13|2.7944
12:54:14|2.7929
12:54:14|2.7906
12:54:15|2.7924
12:54:17|2.7913
12:54:18|2.7939
12:54:19|2.7929
12:54:20|2.7912
12:54:21|2.7938
12:54:22|2.7939
12:54:23|2.7938
12:54:24|2.7921
12:54:25|2.7935
12:54:26|2.7969
12:54:27|2.7974
12:54:28|2.7962
12:54:29|2.7979
12:54:30|2.7983
12:54:31|2.7982
12:54:32|2.7967
12:54:33|2.7971
12:54:34|2.799
12:54:35|2.7986
12:54:36|2.7968
12:54:37|2.7976
12:54:38|2.7996
12:54:39|2.7998
12:54:40|2.7998
12:54:41|2.7977
12:54:43|2.7983
12:54:45|2.7996
12:54:46|2.7999
12:54:47|2.7989
12:54:48|2.7985
12:54:49|2.7986
12:54:50|2.8008
12:54:51|2.8016
12:54:51|2.8018
12:54:53|2.804
12:54:54|2.8064
12:54:55|2.8062
12:54:56|2.8069
12:54:57|2.8048
12:54:59|2.8063
12:55:00|2.8037
12:55:02|2.8046
12:55:02|2.8069
12:55:03|2.8058
12:55:05|2.8056
12:55:06|2.8046
12:55:07|2.8059
12:55:08|2.8059
12:55:08|2.8053
12:55:09|2.8051
12:55:12|2.8043
12:55:12|2.8055
12:55:13|2.8055
12:55:14|2.8056
12:55:15|2.8061
12:55:16|2.807
12:55:17|2.807
12:55:18|2.807
12:55:19|2.807
12:55:20|2.8068
12:55:21|2.8076
12:55:22|2.8073
12:55:23|2.8079
12:55:24|2.8061
12:55:25|2.8061
12:55:26|2.8059
12:55:28|2.8066
12:55:29|2.8072
12:55:30|2.8068
12:55:31|2.8069
12:55:32|2.8067
12:55:33|2.8071
12:55:34|2.8071
12:55:35|2.8066
12:55:36|2.8083
12:55:37|2.8069
12:55:38|2.8066
12:55:39|2.8065
12:55:40|2.8061
12:55:41|2.806
12:55:42|2.8063
12:55:44|2.8072
12:55:46|2.8078
12:55:47|2.8073
12:55:48|2.8071
12:55:49|2.8076
12:55:51|2.8075
12:55:52|2.8075
12:55:53|2.8085
12:55:54|2.8085
12:55:55|2.8081
12:55:56|2.8083
12:55:57|2.8079
12:55:57|2.8076
12:55:59|2.8088
12:56:00|2.809
12:56:01|2.8087
12:56:02|2.8075
12:56:03|2.8075
12:56:04|2.8075
12:56:05|2.8079
12:56:05|2.8075
12:56:07|2.8101
12:56:08|2.8084
12:56:09|2.8084
12:56:10|2.809
12:56:11|2.8093
12:56:12|2.8101
12:56:13|2.8102
12:56:15|2.8119
12:56:15|2.8121
12:56:16|2.8108
12:56:17|2.8125
12:56:18|2.8112
12:56:19|2.8107
12:56:21|2.8109
12:56:22|2.8112
12:56:22|2.8077
12:56:23|2.809
12:56:25|2.8086
12:56:26|2.8073
12:56:27|2.8087
12:56:27|2.8081
12:56:29|2.8085
12:56:30|2.8098
12:56:30|2.8133
12:56:32|2.8142
12:56:33|2.8145
12:56:34|2.8135
12:56:35|2.8143
12:56:36|2.8144
12:56:37|2.8139
12:56:38|2.8129
12:56:39|2.8121
12:56:40|2.8126
12:56:41|2.813
12:56:42|2.8132
12:56:43|2.813
12:56:44|2.815
12:56:46|2.8156
12:56:48|2.8149
12:56:48|2.8151
12:56:50|2.8151
12:56:50|2.8163
12:56:51|2.8152
12:56:52|2.8153
12:56:53|2.8151
12:56:55|2.8164
12:56:57|2.8151
12:56:58|2.8158
12:56:58|2.8151
12:56:59|2.8149
12:57:00|2.8152
12:57:02|2.8151
12:57:03|2.8175
12:57:03|2.8165
12:57:05|2.8163
12:57:06|2.8179
12:57:07|2.8181
12:57:08|2.8176
12:57:10|2.8175
12:57:11|2.8188
12:57:12|2.8174
12:57:13|2.8173
12:57:13|2.8187
12:57:15|2.8173
12:57:16|2.8166
12:57:17|2.8189
12:57:18|2.819
12:57:19|2.8193
12:57:20|2.8213
12:57:21|2.8201
12:57:22|2.8196
12:57:23|2.8201
12:57:24|2.8197
12:57:25|2.8193
12:57:26|2.8167
12:57:27|2.8177
12:57:28|2.8159
12:57:29|2.8183
12:57:30|2.8178
12:57:31|2.8151
12:57:32|2.8168
12:57:33|2.8156
12:57:34|2.817
12:57:35|2.8145
12:57:36|2.8143
12:57:37|2.8158
12:57:38|2.8166
12:57:39|2.8156
12:57:40|2.8154
12:57:41|2.814
12:57:42|2.8134
12:57:43|2.8128
12:57:44|2.814
12:57:46|2.8151
12:57:47|2.815
12:57:48|2.8131
12:57:49|2.8133
12:57:51|2.8116
12:57:52|2.811
12:57:53|2.81
12:57:54|2.8117
12:57:55|2.8113
12:57:56|2.81
12:57:57|2.8103
12:57:58|2.8105
12:57:59|2.8107
12:58:00|2.81
12:58:01|2.81
12:58:02|2.8109
12:58:03|2.8098
12:58:03|2.8096
12:58:05|2.807
12:58:05|2.8083
12:58:07|2.8095
12:58:08|2.8066
12:58:09|2.805
12:58:10|2.8032
12:58:11|2.8028
12:58:12|2.8028
12:58:13|2.8
12:58:14|2.7999
12:58:15|2.7994
12:58:16|2.8
12:58:17|2.7989
12:58:18|2.8002
12:58:19|2.8012
12:58:20|2.802
12:58:21|2.8004
12:58:22|2.7996
12:58:23|2.8005
12:58:24|2.8028
12:58:25|2.8001
12:58:26|2.8014
12:58:27|2.802
12:58:28|2.8035
12:58:29|2.8027
12:58:30|2.8051
12:58:31|2.8051
12:58:32|2.8049
12:58:33|2.8047
12:58:34|2.806
12:58:35|2.8017
12:58:36|2.8051
12:58:37|2.8047
12:58:38|2.8063
12:58:39|2.8084
12:58:40|2.807
12:58:41|2.8077
12:58:43|2.8087
12:58:43|2.8081
12:58:45|2.8059
12:58:46|2.8093
12:58:48|2.8088
12:58:50|2.8084
12:58:51|2.8098
12:58:51|2.813
12:58:52|2.8123
12:58:54|2.8129
12:58:55|2.8121
12:58:56|2.8129
12:58:57|2.8118
12:58:58|2.8119
12:58:59|2.8101
12:59:00|2.8103
12:59:01|2.811
12:59:03|2.81
12:59:04|2.8117
12:59:05|2.8118
12:59:06|2.8129
12:59:07|2.8123
12:59:08|2.8119
12:59:08|2.8146
12:59:10|2.8126
12:59:11|2.8142
12:59:12|2.8164
12:59:13|2.8155
12:59:14|2.8141
12:59:14|2.8148
12:59:16|2.8142
12:59:17|2.8156
12:59:17|2.8148
12:59:19|2.8148
12:59:20|2.8148
12:59:20|2.8149
12:59:22|2.8153
12:59:23|2.8164
12:59:24|2.8154
12:59:25|2.816
12:59:26|2.818
12:59:27|2.8165
12:59:28|2.8148
12:59:29|2.8135
12:59:30|2.8113
12:59:31|2.813
12:59:32|2.8147
12:59:33|2.8117
12:59:33|2.8117
12:59:35|2.8115
12:59:36|2.8122
12:59:37|2.8128
12:59:38|2.8128
12:59:39|2.8133
12:59:40|2.8138
12:59:41|2.8135
12:59:41|2.8153
12:59:43|2.8135
12:59:44|2.8143
12:59:45|2.8165
12:59:46|2.8167
12:59:48|2.8148
12:59:48|2.8157
12:59:49|2.8168
12:59:50|2.8164
12:59:52|2.8158
12:59:53|2.8184
12:59:54|2.8185
12:59:56|2.8187
12:59:56|2.8192
12:59:57|2.8195
12:59:59|2.8218
13:00:00|2.8204
13:00:01|2.8192
13:00:02|2.818
13:00:03|2.8186
13:00:05|2.8178
13:00:05|2.8171
13:00:06|2.8173
13:00:07|2.8164
13:00:08|2.8153
13:00:09|2.8135
13:00:10|2.8137
13:00:11|2.8125
13:00:13|2.8122
13:00:13|2.8129
13:00:15|2.8135
13:00:15|2.8132
13:00:16|2.8127
13:00:18|2.8141
13:00:18|2.8146
13:00:20|2.8148
13:00:20|2.8148
13:00:22|2.8169
13:00:23|2.8156
13:00:24|2.8148
13:00:24|2.8153
13:00:25|2.8175
13:00:27|2.8157
13:00:28|2.8133
13:00:29|2.8161
13:00:30|2.8138
13:00:30|2.8116
13:00:32|2.8116
13:00:33|2.812
13:00:34|2.8113
13:00:35|2.8115
13:00:36|2.8085
13:00:36|2.8071
13:00:38|2.8073
13:00:39|2.8054
13:00:39|2.8053
13:00:41|2.8047
13:00:42|2.8054
13:00:43|2.8077
13:00:43|2.8072
13:00:44|2.8082
13:00:46|2.8074
13:00:47|2.8088
13:00:49|2.8093
13:00:49|2.8109
13:00:51|2.8112
13:00:51|2.8091
13:00:52|2.81
13:00:54|2.8093
13:00:55|2.8106
13:00:56|2.8105
13:00:57|2.8112
13:00:58|2.8119
13:00:59|2.8124
13:01:00|2.8164
13:01:01|2.8157
13:01:02|2.813
13:01:03|2.8141
13:01:04|2.8136
13:01:05|2.8136
13:01:06|2.8119
13:01:07|2.8122
13:01:08|2.8092
13:01:09|2.8102
13:01:10|2.8096
13:01:11|2.8104
13:01:12|2.8104
13:01:13|2.8098
13:01:14|2.8111
13:01:15|2.8148
13:01:16|2.8143
13:01:17|2.813
13:01:18|2.8151
13:01:19|2.8147
13:01:20|2.815
13:01:21|2.8152
13:01:23|2.8149
13:01:23|2.8148
13:01:24|2.8143
13:01:25|2.8144
13:01:27|2.8137
13:01:28|2.8124
13:01:29|2.8125
13:01:30|2.8118
13:01:31|2.8121
13:01:32|2.8132
13:01:33|2.8124
13:01:34|2.8116
13:01:35|2.812
13:01:36|2.8105
13:01:37|2.8115
13:01:38|2.8115
13:01:39|2.8116
13:01:40|2.8115
13:01:41|2.8116
13:01:42|2.8116
13:01:43|2.8111
13:01:45|2.8112
13:01:45|2.8104
13:01:46|2.8108
13:01:48|2.81
13:01:49|2.81
13:01:51|2.8112
13:01:52|2.8103
13:01:53|2.8103
13:01:54|2.8102
13:01:55|2.8101
13:01:56|2.8115
13:01:58|2.81
13:01:59|2.809
13:01:59|2.8098
13:02:00|2.8114
13:02:02|2.8105
13:02:03|2.8108
13:02:04|2.8109
13:02:05|2.8121
13:02:07|2.8115
13:02:07|2.8138
13:02:08|2.8169
13:02:09|2.8188
13:02:10|2.82
13:02:11|2.8178
13:02:12|2.8199
13:02:13|2.822
13:02:14|2.8214
13:02:15|2.821
13:02:16|2.8227
13:02:17|2.8233
13:02:18|2.8248
13:02:19|2.8223
13:02:20|2.8224
13:02:21|2.821
13:02:22|2.8208
13:02:23|2.8221
13:02:24|2.8227
13:02:25|2.824
13:02:26|2.8238
13:02:27|2.8237
13:02:28|2.8235
13:02:29|2.8242
13:02:30|2.83
13:02:31|2.8272
13:02:32|2.828
13:02:33|2.8297
13:02:34|2.8288
13:02:35|2.8279
13:02:36|2.8288
13:02:37|2.8312
13:02:38|2.832
13:02:39|2.8332
13:02:40|2.8337
13:02:41|2.8347
13:02:42|2.8353
13:02:43|2.8378
13:02:44|2.8352
13:02:45|2.8399
13:02:46|2.8409
13:02:47|2.8425
13:02:48|2.8415
13:02:50|2.8421
13:02:52|2.8426
13:02:53|2.8404
13:02:55|2.8387
13:02:55|2.8372
13:02:56|2.8378
13:02:58|2.8377
13:02:58|2.8359
13:03:00|2.8341
13:03:01|2.834
13:03:02|2.8338
13:03:03|2.8351
13:03:04|2.8352
13:03:05|2.8348
13:03:06|2.8348
13:03:07|2.8349
13:03:08|2.8372
13:03:09|2.8365
13:03:10|2.8393
13:03:11|2.8385
13:03:12|2.8386
13:03:13|2.8408
13:03:14|2.8385
13:03:15|2.841
13:03:16|2.8403
13:03:17|2.8401
13:03:18|2.8424
13:03:19|2.8432
13:03:20|2.8436
13:03:21|2.8426
13:03:22|2.8424
13:03:23|2.8408
13:03:24|2.8414
13:03:25|2.8416
13:03:27|2.8371
13:03:27|2.833
13:03:28|2.8361
13:03:29|2.8345
13:03:30|2.8339
13:03:32|2.8359
13:03:32|2.8358
13:03:34|2.8371
13:03:35|2.8369
13:03:35|2.8365
13:03:36|2.8365
13:03:39|2.8345
13:03:39|2.8344
13:03:40|2.834
13:03:41|2.8337
13:03:42|2.8338
13:03:43|2.8348
13:03:44|2.8321
13:03:45|2.8331
13:03:46|2.8327
13:03:47|2.8277
13:03:48|2.826
13:03:49|2.8277
13:03:51|2.827
13:03:53|2.8276
13:03:54|2.8262
13:03:56|2.8297
13:03:57|2.8286
13:03:59|2.8299
13:04:00|2.8308
13:04:00|2.829
13:04:02|2.8318
13:04:03|2.8333
13:04:04|2.833
13:04:05|2.833
13:04:06|2.8317
13:04:07|2.833
13:04:08|2.8335
13:04:10|2.8332
13:04:10|2.8318
13:04:12|2.8323
13:04:13|2.8335
13:04:14|2.8354
13:04:15|2.8365
13:04:16|2.8362
13:04:17|2.8358
13:04:19|2.8339
13:04:19|2.8347
13:04:21|2.835
13:04:21|2.8359
13:04:22|2.836
13:04:23|2.8365
13:04:24|2.8366
13:04:25|2.8363
13:04:27|2.84
13:04:28|2.84
13:04:29|2.8398
13:04:31|2.8409
13:04:31|2.843
13:04:32|2.8419
13:04:33|2.843
13:04:34|2.8449
13:04:35|2.8431
13:04:36|2.8449
13:04:37|2.8431
13:04:38|2.8439
13:04:39|2.8438
13:04:40|2.8449
13:04:41|2.8434
13:04:42|2.8443
13:04:43|2.843
13:04:44|2.8446
13:04:45|2.8428
13:04:46|2.8449
13:04:47|2.8434
13:04:48|2.8432
13:04:49|2.8433
13:04:50|2.8446
13:04:51|2.8433
13:04:53|2.8437
13:04:54|2.8433
13:04:56|2.8428
13:04:56|2.8433
13:04:57|2.8433
13:04:58|2.8438
13:04:59|2.8433
13:05:00|2.8439
13:05:01|2.8438
13:05:03|2.8435
13:05:03|2.8433
13:05:04|2.8416
13:05:05|2.8416
13:05:06|2.8419
13:05:07|2.8425
13:05:08|2.8408
13:05:09|2.8423
13:05:10|2.8432
13:05:11|2.8423
13:05:13|2.841
13:05:14|2.8423
13:05:15|2.8413
13:05:16|2.8409
13:05:16|2.8408
13:05:18|2.8402
13:05:19|2.8394
13:05:20|2.8398
13:05:21|2.8394
13:05:22|2.8388
13:05:24|2.8359
13:05:24|2.8359
13:05:25|2.8384
13:05:26|2.8369
13:05:27|2.8365
13:05:28|2.834
13:05:29|2.8364
13:05:30|2.8351
13:05:31|2.8346
13:05:32|2.8349
13:05:33|2.8365
13:05:34|2.8352
13:05:35|2.8352
13:05:36|2.8346
13:05:37|2.8346
13:05:38|2.8335
13:05:39|2.833
13:05:40|2.8327
13:05:41|2.8327
13:05:42|2.8328
13:05:43|2.8326
13:05:44|2.832
13:05:45|2.833
13:05:46|2.8319
13:05:47|2.8307
13:05:48|2.8307
13:05:49|2.8276
13:05:50|2.8292
13:05:51|2.8276
13:05:53|2.8259
13:05:55|2.8237
13:05:56|2.8239
13:05:57|2.8237
13:05:58|2.8272
13:06:00|2.8309
13:06:01|2.8262
13:06:02|2.8317
13:06:03|2.8322
13:06:03|2.8327
13:06:04|2.8272
13:06:06|2.8256
13:06:07|2.8261
13:06:08|2.8289
13:06:09|2.8304
13:06:10|2.8321
13:06:11|2.8302
13:06:13|2.83
13:06:14|2.8333
13:06:14|2.8345
13:06:16|2.8343
13:06:17|2.8339
13:06:18|2.8348
13:06:19|2.8347
13:06:20|2.8338
13:06:21|2.8338
13:06:22|2.8339
13:06:23|2.8337
13:06:23|2.8333
13:06:25|2.8335
13:06:26|2.8325
13:06:27|2.8325
13:06:28|2.8333
13:06:29|2.8338
13:06:30|2.8333
13:06:30|2.8322
13:06:32|2.8341
13:06:32|2.8347
13:06:34|2.8339
13:06:34|2.8322
13:06:35|2.8307
13:06:37|2.8315
13:06:37|2.8315
13:06:38|2.8347
13:06:40|2.8354
13:06:41|2.8362
13:06:42|2.8377
13:06:42|2.8371
13:06:43|2.8374
13:06:45|2.8379
13:06:46|2.8353
13:06:47|2.8347
13:06:48|2.8332
13:06:49|2.8331
13:06:49|2.832
13:06:51|2.832
13:06:52|2.8321
13:06:53|2.8321
13:06:54|2.8336
13:06:56|2.8353
13:06:57|2.8354
13:06:59|2.836
13:07:00|2.838
13:07:00|2.8379
13:07:01|2.8368
13:07:03|2.8377
13:07:05|2.8378
13:07:05|2.8369
13:07:07|2.8379
13:07:09|2.8379
13:07:09|2.84
13:07:10|2.84
13:07:11|2.84
13:07:12|2.8397
13:07:13|2.8402
13:07:14|2.8391
13:07:16|2.8401
13:07:17|2.8403
13:07:17|2.8403
13:07:19|2.8411
13:07:19|2.8408
13:07:21|2.8404
13:07:23|2.8416
13:07:23|2.842
13:07:25|2.8416
13:07:25|2.8422
13:07:26|2.843
13:07:27|2.8434
13:07:28|2.8436
13:07:29|2.8439
13:07:30|2.844
13:07:32|2.8437
13:07:32|2.8437
13:07:33|2.8448
13:07:34|2.8409
13:07:35|2.8415
13:07:36|2.8413
13:07:37|2.8407
13:07:38|2.8405
13:07:39|2.8401
13:07:40|2.8403
13:07:41|2.8402
13:07:42|2.8403
13:07:43|2.8402
13:07:44|2.8399
13:07:45|2.84
13:07:46|2.8396
13:07:47|2.8384
13:07:48|2.838
13:07:49|2.837
13:07:50|2.8372
13:07:51|2.8383
13:07:52|2.8364
13:07:53|2.8353
13:07:55|2.8307
13:07:56|2.8297
13:07:58|2.8285
13:07:58|2.8288
13:07:59|2.831
13:08:01|2.8301
13:08:01|2.8326
13:08:02|2.8315
13:08:03|2.833
13:08:05|2.8338
13:08:06|2.8335
13:08:08|2.8333
13:08:09|2.833
13:08:10|2.8327
13:08:10|2.8333
13:08:12|2.8327
13:08:13|2.8288
13:08:14|2.8289
13:08:15|2.8288
13:08:16|2.8281
13:08:17|2.8277
13:08:18|2.827
13:08:19|2.8303
13:08:20|2.8322
13:08:21|2.8304
13:08:22|2.8291
13:08:23|2.83
13:08:24|2.8303
13:08:25|2.8301
13:08:26|2.8301
13:08:27|2.8289
13:08:28|2.8289
13:08:29|2.8291
13:08:30|2.829
13:08:31|2.8279
13:08:32|2.8277
13:08:33|2.8283
13:08:34|2.8276
13:08:35|2.8275
13:08:36|2.8268
13:08:37|2.828
13:08:38|2.8269
13:08:39|2.8243
13:08:40|2.8273
13:08:41|2.8271
13:08:42|2.8288
13:08:43|2.8301
13:08:44|2.8301
13:08:45|2.8328
13:08:46|2.8314
13:08:47|2.8335
13:08:48|2.832
13:08:49|2.8322
13:08:50|2.8303
13:08:51|2.8311
13:08:52|2.8301
13:08:53|2.8299
13:08:54|2.8309
13:08:55|2.8318
13:08:57|2.8321
13:08:57|2.8314
13:08:58|2.8314
13:08:59|2.8314
13:09:01|2.8314
13:09:03|2.8308
13:09:04|2.8293
13:09:05|2.8311
13:09:06|2.8299
13:09:08|2.8301
13:09:09|2.8312
13:09:10|2.8328
13:09:11|2.8333
13:09:12|2.8305
13:09:13|2.8317
13:09:14|2.8318
13:09:14|2.8315
13:09:16|2.8315
13:09:17|2.8314
13:09:18|2.8314
13:09:19|2.8314
13:09:20|2.8312
13:09:21|2.8302
13:09:22|2.8304
13:09:23|2.8304
13:09:24|2.8301
13:09:25|2.8303
13:09:26|2.8303
13:09:26|2.8292
13:09:28|2.8291
13:09:28|2.8289
13:09:30|2.8289
13:09:31|2.8283
13:09:32|2.8289
13:09:33|2.8274
13:09:33|2.8274
13:09:35|2.8257
13:09:36|2.8261
13:09:37|2.8255
13:09:38|2.8249
13:09:38|2.8247
13:09:40|2.824
13:09:41|2.8238
13:09:42|2.8219
13:09:42|2.817
13:09:43|2.819
13:09:44|2.8147
13:09:46|2.8081
13:09:47|2.8162
13:09:47|2.8142
13:09:49|2.8139
13:09:50|2.8187
13:09:51|2.8227
13:09:52|2.8204
13:09:53|2.8183
13:09:53|2.8204
13:09:55|2.8231
13:09:56|2.8197
13:09:58|2.825
13:09:59|2.824
13:10:00|2.8228
13:10:01|2.825
13:10:03|2.8229
13:10:04|2.8228
13:10:06|2.825
13:10:06|2.8268
13:10:07|2.8262
13:10:09|2.8249
13:10:09|2.8254
13:10:11|2.8262
13:10:11|2.8249
13:10:13|2.826
13:10:14|2.8258
13:10:15|2.8227
13:10:15|2.8231
13:10:17|2.8266
13:10:17|2.8293
13:10:19|2.8271
13:10:19|2.8262
13:10:21|2.8278
13:10:22|2.8271
13:10:22|2.8289
13:10:23|2.8285
13:10:25|2.8289
13:10:25|2.8304
13:10:26|2.8308
13:10:27|2.8319
13:10:28|2.8338
13:10:29|2.8301
13:10:30|2.8298
13:10:31|2.8296
13:10:32|2.83
13:10:33|2.8307
13:10:35|2.8294
13:10:35|2.8293
13:10:37|2.8293
13:10:37|2.8283
13:10:39|2.8273
13:10:40|2.8272
13:10:41|2.8269
13:10:41|2.8249
13:10:42|2.8247
13:10:43|2.8247
13:10:44|2.8228
13:10:45|2.8228
13:10:46|2.8233
13:10:47|2.8208
13:10:48|2.8215
13:10:49|2.8211
13:10:51|2.8212
13:10:52|2.8213
13:10:52|2.8218
13:10:53|2.8235
13:10:54|2.8245
13:10:56|2.8267
13:10:56|2.8254
13:10:58|2.8233
13:10:58|2.8238
13:11:00|2.825
13:11:01|2.8254
13:11:02|2.8254
13:11:03|2.826
13:11:04|2.8256
13:11:06|2.8254
13:11:07|2.8236
13:11:08|2.8242
13:11:09|2.823
13:11:10|2.8227
13:11:10|2.825
13:11:12|2.8252
13:11:13|2.8236
13:11:14|2.8237
13:11:15|2.8237
13:11:16|2.8235
13:11:17|2.8234
13:11:18|2.8235
13:11:19|2.8234
13:11:20|2.8239
13:11:21|2.824
13:11:22|2.824
13:11:24|2.828
13:11:24|2.8308
13:11:25|2.8324
13:11:26|2.8306
13:11:27|2.8301
13:11:28|2.8312
13:11:29|2.8316
13:11:30|2.8342
13:11:31|2.8372
13:11:32|2.8344
13:11:33|2.8332
13:11:34|2.8321
13:11:35|2.8311
13:11:36|2.8296
13:11:37|2.826
13:11:38|2.8254
13:11:39|2.8242
13:11:40|2.8258
13:11:41|2.8252
13:11:42|2.8264
13:11:43|2.8266
13:11:44|2.82
13:11:45|2.8221
13:11:46|2.8237
13:11:47|2.8241
13:11:48|2.8235
13:11:49|2.8248
13:11:50|2.8237
13:11:51|2.8248
13:11:52|2.8237
13:11:53|2.8204
13:11:54|2.8217
13:11:55|2.8169
13:11:56|2.8163
13:11:57|2.8178
13:11:59|2.8181
13:11:59|2.8193
13:12:01|2.8202
13:12:03|2.82
13:12:03|2.8195
13:12:05|2.8177
13:12:07|2.8172
13:12:08|2.8176
13:12:09|2.817
13:12:09|2.816
13:12:10|2.8141
13:12:12|2.8146
13:12:13|2.8157
13:12:14|2.814
13:12:15|2.8144
13:12:16|2.8144
13:12:17|2.8151
13:12:18|2.8139
13:12:19|2.8134
13:12:20|2.8135
13:12:21|2.8154
13:12:22|2.8163
13:12:23|2.8167
13:12:24|2.8165
13:12:25|2.8173
13:12:26|2.8165
13:12:27|2.8183
13:12:27|2.8168
13:12:28|2.8179
13:12:30|2.8174
13:12:30|2.8177
13:12:31|2.8183
13:12:33|2.8193
13:12:34|2.8189
13:12:34|2.8182
13:12:36|2.8165
13:12:36|2.8174
13:12:38|2.8182
13:12:39|2.8179
13:12:40|2.8179
13:12:41|2.8189
13:12:42|2.8174
13:12:43|2.82
13:12:44|2.8195
13:12:44|2.82
13:12:45|2.8192
13:12:46|2.82
13:12:48|2.8197
13:12:49|2.8195
13:12:50|2.82
13:12:50|2.82
13:12:52|2.8196
13:12:53|2.8194
13:12:54|2.8198
13:12:54|2.82
13:12:56|2.82
13:12:57|2.8248
13:12:58|2.8235
13:12:59|2.8247
13:13:01|2.8251
13:13:02|2.8235
13:13:04|2.8252
13:13:06|2.8282
13:13:07|2.8301
13:13:08|2.8302
13:13:09|2.8299
13:13:10|2.829
13:13:11|2.8295
13:13:13|2.8291
13:13:13|2.8301
13:13:15|2.8325
13:13:15|2.8331
13:13:17|2.8346
13:13:17|2.8361
13:13:18|2.8352
13:13:20|2.8339
13:13:20|2.8334
13:13:21|2.8349
13:13:22|2.8348
13:13:23|2.835
13:13:25|2.8331
13:13:26|2.8301
13:13:26|2.8301
13:13:27|2.8308
13:13:28|2.8302
13:13:29|2.8353
13:13:31|2.8357
13:13:32|2.8356
13:13:33|2.8344
13:13:34|2.8317
13:13:35|2.832
13:13:36|2.832
13:13:37|2.8333
13:13:38|2.835
13:13:39|2.8346
13:13:40|2.8348
13:13:41|2.8347
13:13:42|2.834
13:13:43|2.8354
13:13:44|2.8349
13:13:45|2.8349
13:13:46|2.8356
13:13:47|2.8351
13:13:48|2.8352
13:13:49|2.8352
13:13:50|2.8352
13:13:51|2.8349
13:13:52|2.8349
13:13:53|2.8308
13:13:54|2.8276
13:13:55|2.8299
13:13:56|2.8275
13:13:57|2.8293
13:13:58|2.831
13:13:59|2.831
13:14:00|2.8324
13:14:02|2.8313
13:14:04|2.8318
13:14:04|2.8331
13:14:06|2.8314
13:14:08|2.83
13:14:09|2.8322
13:14:10|2.8326
13:14:11|2.8326
13:14:12|2.8318
13:14:13|2.832
13:14:14|2.8326
13:14:15|2.8326
13:14:16|2.8323
13:14:17|2.8322
13:14:18|2.8319
13:14:19|2.8319
13:14:20|2.8319
13:14:21|2.8319
13:14:22|2.8324
13:14:23|2.8323
13:14:24|2.833
13:14:25|2.8338
13:14:26|2.8339
13:14:27|2.8337
13:14:28|2.8314
13:14:29|2.8319
13:14:30|2.8324
13:14:31|2.8324
13:14:32|2.8324
13:14:33|2.8324
13:14:34|2.8319
13:14:35|2.8314
13:14:36|2.8314
13:14:37|2.831
13:14:38|2.8309
13:14:39|2.8309
13:14:40|2.8309
13:14:41|2.8309
13:14:42|2.8317
13:14:43|2.8315
13:14:44|2.8315
13:14:45|2.8325
13:14:46|2.8317
13:14:47|2.8323
13:14:48|2.8325
13:14:49|2.8305
13:14:50|2.8308
13:14:51|2.8315
13:14:52|2.8327
13:14:53|2.8328
13:14:54|2.8329
13:14:55|2.8305
13:14:56|2.8301
13:14:57|2.8292
13:14:58|2.8283
13:14:59|2.8278
13:15:00|2.8278
13:15:01|2.8291
13:15:03|2.8279
13:15:04|2.8287
13:15:05|2.8292
13:15:06|2.8292
13:15:07|2.8278
13:15:08|2.8271
13:15:10|2.8269
13:15:11|2.826
13:15:12|2.826
13:15:12|2.8277
13:15:14|2.8281
13:15:14|2.8306
13:15:16|2.8311
13:15:17|2.8339
13:15:19|2.8329
13:15:19|2.8327
13:15:20|2.833
13:15:21|2.8331
13:15:22|2.8341
13:15:23|2.8342
13:15:24|2.8346
13:15:25|2.8344
13:15:27|2.8368
13:15:28|2.8368
13:15:29|2.8367
13:15:29|2.8369
13:15:30|2.8383
13:15:31|2.839
13:15:32|2.84
13:15:34|2.8382
13:15:34|2.8397
13:15:36|2.8388
13:15:36|2.8376
13:15:37|2.8376
13:15:38|2.838
13:15:39|2.8386
13:15:41|2.8388
13:15:41|2.8389
13:15:42|2.8387
13:15:43|2.8401
13:15:44|2.8406
13:15:45|2.8403
13:15:46|2.839
13:15:47|2.8408
13:15:48|2.8403
13:15:49|2.8412
13:15:50|2.8406
13:15:52|2.8426
13:15:52|2.8415
13:15:54|2.8422
13:15:54|2.8415
13:15:56|2.8423
13:15:57|2.8415
13:15:57|2.8412
13:15:59|2.8363
13:15:59|2.8392
13:16:00|2.8385
13:16:01|2.8392
13:16:03|2.8375
13:16:04|2.8383
13:16:06|2.8392
13:16:08|2.8384
13:16:08|2.8389
13:16:09|2.8387
13:16:10|2.8381
13:16:11|2.8325
13:16:12|2.8308
13:16:13|2.8314
13:16:14|2.8314
13:16:15|2.8329
13:16:16|2.8324
13:16:17|2.8327
13:16:18|2.832
13:16:19|2.8327
13:16:20|2.8319
13:16:21|2.8316
13:16:22|2.8312
13:16:23|2.831
13:16:24|2.8308
13:16:25|2.8306
13:16:26|2.8311
13:16:27|2.8313
13:16:28|2.8314
13:16:29|2.8314
13:16:30|2.8301
13:16:31|2.8309
13:16:32|2.83
13:16:33|2.8303
13:16:34|2.8309
13:16:35|2.8309
13:16:36|2.832
13:16:37|2.8315
13:16:38|2.8317
13:16:39|2.8319
13:16:40|2.8319
13:16:41|2.8319
13:16:42|2.8315
13:16:43|2.8315
13:16:44|2.831
13:16:45|2.8304
13:16:46|2.8306
13:16:47|2.8306
13:16:48|2.8304
13:16:49|2.8302
13:16:50|2.8303
13:16:51|2.8299
13:16:52|2.8286
13:16:53|2.8281
13:16:54|2.827
13:16:55|2.8269
13:16:56|2.8218
13:16:57|2.8168
13:16:58|2.8176
13:16:59|2.8175
13:17:00|2.8178
13:17:01|2.8185
13:17:02|2.8197
13:17:04|2.8237
13:17:06|2.8211
13:17:06|2.8192
13:17:08|2.8195
13:17:08|2.8189
13:17:10|2.8172
13:17:10|2.8162
13:17:12|2.815
13:17:13|2.8152
13:17:14|2.8152
13:17:15|2.816
13:17:16|2.8164
13:17:17|2.8138
13:17:18|2.815
13:17:19|2.8124
13:17:20|2.8129
13:17:21|2.8092
13:17:22|2.8092
13:17:23|2.8086
13:17:24|2.8106
13:17:25|2.8111
13:17:26|2.8077
13:17:27|2.8069
13:17:28|2.8067
13:17:29|2.8068
13:17:30|2.8047
13:17:31|2.7995
13:17:32|2.8013
13:17:33|2.8035
13:17:34|2.8036
13:17:35|2.8032
13:17:36|2.8051
13:17:37|2.8035
13:17:38|2.8065
13:17:39|2.8055
13:17:40|2.8057
13:17:41|2.8057
13:17:42|2.8066
13:17:43|2.8081
13:17:44|2.8085
13:17:45|2.8104
13:17:46|2.8116
13:17:47|2.8109
13:17:48|2.8099
13:17:49|2.8097
13:17:50|2.8082
13:17:51|2.8074
13:17:52|2.8036
13:17:53|2.8074
13:17:54|2.8063
13:17:55|2.8049
13:17:56|2.8088
13:17:57|2.8069
13:17:58|2.8069
13:17:59|2.808
13:18:00|2.8082
13:18:01|2.8082
13:18:02|2.8077
13:18:03|2.8071
13:18:04|2.8065
13:18:06|2.807
13:18:07|2.8093
13:18:08|2.8093
13:18:09|2.8104
13:18:10|2.8106
13:18:11|2.8139
13:18:12|2.8145
13:18:13|2.8176
13:18:14|2.8211
13:18:15|2.8196
13:18:16|2.8244
13:18:17|2.8232
13:18:18|2.8245
13:18:19|2.8261
13:18:20|2.8231
13:18:21|2.8186
13:18:22|2.8188
13:18:23|2.8186
13:18:24|2.8186
13:18:25|2.8187
13:18:26|2.8157
13:18:27|2.8163
13:18:28|2.8182
13:18:29|2.8181
13:18:30|2.8194
13:18:31|2.8221
13:18:32|2.8211
13:18:33|2.8198
13:18:34|2.8182
13:18:35|2.8201
13:18:36|2.8201
13:18:37|2.82
13:18:38|2.8196
13:18:39|2.8178
13:18:40|2.8177
13:18:41|2.8187
13:18:42|2.8183
13:18:43|2.8181
13:18:44|2.8195
13:18:45|2.8195
13:18:46|2.8195
13:18:47|2.8195
13:18:48|2.8196
13:18:50|2.819
13:18:51|2.8182
13:18:52|2.8179
13:18:53|2.817
13:18:54|2.8165
13:18:55|2.8123
13:18:56|2.8148
13:18:57|2.8167
13:18:58|2.8151
13:18:59|2.8157
13:19:00|2.8157
13:19:01|2.8144
13:19:02|2.8133
13:19:03|2.8136
13:19:04|2.8131
13:19:05|2.811
13:19:07|2.8099
13:19:08|2.8086
13:19:10|2.8086
13:19:11|2.8091
13:19:12|2.8099
13:19:13|2.8098
13:19:14|2.8091
13:19:15|2.8091
13:19:16|2.8091
13:19:17|2.8099
13:19:18|2.8093
13:19:19|2.8092
13:19:21|2.8129
13:19:22|2.8106
13:19:23|2.8129
13:19:24|2.8131
13:19:25|2.8121
13:19:25|2.8124
13:19:26|2.8153
13:19:28|2.8161
13:19:29|2.815
13:19:30|2.813
13:19:30|2.8151
13:19:32|2.8153
13:19:32|2.8156
13:19:34|2.8134
13:19:35|2.8149
13:19:35|2.8141
13:19:36|2.814
13:19:38|2.8149
13:19:38|2.8137
13:19:40|2.8146
13:19:40|2.8128
13:19:41|2.8103
13:19:42|2.8105
13:19:43|2.809
13:19:45|2.809
13:19:46|2.8113
13:19:46|2.809
13:19:47|2.8102
13:19:48|2.811
13:19:49|2.81
13:19:50|2.8109
13:19:52|2.8109
13:19:52|2.8099
13:19:53|2.8098
13:19:55|2.8086
13:19:55|2.8098
13:19:56|2.8093
13:19:57|2.8097
13:19:59|2.8104
13:19:59|2.8103
13:20:01|2.8103
13:20:02|2.8103
13:20:02|2.8098
13:20:03|2.8104
13:20:04|2.8104
13:20:06|2.8104
13:20:07|2.8125
13:20:08|2.8128
13:20:09|2.8124
13:20:10|2.8107
13:20:11|2.8124
13:20:13|2.8127
13:20:14|2.8127
13:20:15|2.8107
13:20:16|2.8125
13:20:17|2.8107
13:20:17|2.8107
13:20:19|2.8108
13:20:20|2.8114
13:20:21|2.8127
13:20:22|2.8123
13:20:23|2.8114
13:20:24|2.8122
13:20:25|2.8118
13:20:26|2.8114
13:20:27|2.8114
13:20:28|2.8127
13:20:29|2.8114
13:20:29|2.8112
13:20:31|2.8104
13:20:32|2.8114
13:20:33|2.8105
13:20:34|2.8097
13:20:35|2.8085
13:20:36|2.8064
13:20:37|2.8094
13:20:38|2.81
13:20:39|2.811
13:20:39|2.8113
13:20:41|2.8113
13:20:42|2.8085
13:20:43|2.8101
13:20:44|2.8086
13:20:45|2.8088
13:20:46|2.8088
13:20:47|2.8065
13:20:48|2.8082
13:20:49|2.8069
13:20:50|2.8081
13:20:51|2.8078
13:20:52|2.8055
13:20:53|2.8061
13:20:54|2.8062
13:20:55|2.8063
13:20:56|2.8057
13:20:57|2.8067
13:20:58|2.8056
13:20:59|2.8061
13:21:00|2.8051
13:21:01|2.807
13:21:02|2.8051
13:21:03|2.8051
13:21:04|2.8056
13:21:05|2.8015
13:21:06|2.8024
13:21:08|2.8019
13:21:09|2.8027
13:21:11|2.8022
13:21:12|2.7991
13:21:13|2.8009
13:21:14|2.8001
13:21:15|2.7996
13:21:16|2.799
13:21:17|2.7974
13:21:19|2.7986
13:21:20|2.7972
13:21:21|2.7972
13:21:22|2.7965
13:21:23|2.7958
13:21:24|2.7968
13:21:25|2.7947
13:21:26|2.7939
13:21:27|2.7936
13:21:28|2.7913
13:21:29|2.7932
13:21:30|2.793
13:21:31|2.7926
13:21:32|2.791
13:21:33|2.7938
13:21:34|2.797
13:21:35|2.7989
13:21:36|2.7986
13:21:37|2.7997
13:21:38|2.7988
13:21:39|2.7981
13:21:40|2.7989
13:21:41|2.7964
13:21:42|2.7956
13:21:43|2.7918
13:21:44|2.7924
13:21:45|2.7968
13:21:46|2.7951
13:21:47|2.7943
13:21:48|2.7943
13:21:49|2.7947
13:21:50|2.7954
13:21:51|2.7955
13:21:52|2.7962
13:21:53|2.7959
13:21:54|2.7953
13:21:55|2.7974
13:21:56|2.7968
13:21:57|2.7962
13:21:58|2.7959
13:21:59|2.7962
13:22:00|2.7968
13:22:01|2.7992
13:22:02|2.7995
13:22:03|2.7986
13:22:04|2.7977
13:22:05|2.8
13:22:06|2.7976
13:22:07|2.8
13:22:08|2.7979
13:22:10|2.7991
13:22:11|2.8
13:22:12|2.7994
13:22:13|2.7991
13:22:15|2.7996
13:22:17|2.8
13:22:17|2.8031
13:22:18|2.8028
13:22:20|2.8072
13:22:20|2.8063
13:22:22|2.8075
13:22:24|2.8063
13:22:25|2.8079
13:22:26|2.8068
13:22:27|2.8088
13:22:28|2.8061
13:22:29|2.8068
13:22:30|2.8062
13:22:30|2.8069
13:22:32|2.807
13:22:33|2.8075
13:22:33|2.8075
13:22:35|2.8064
13:22:36|2.8057
13:22:37|2.8067
13:22:37|2.8065
13:22:39|2.8056
13:22:40|2.807
13:22:41|2.8079
13:22:42|2.8081
13:22:43|2.8076
13:22:44|2.807
13:22:45|2.8088
13:22:46|2.8076
13:22:47|2.8082
13:22:48|2.8082
13:22:49|2.8082
13:22:49|2.8079
13:22:51|2.8087
13:22:52|2.8076
13:22:52|2.8084
13:22:53|2.8094
13:22:55|2.8085
13:22:55|2.8083
13:22:57|2.809
13:22:58|2.8088
13:22:58|2.8092
13:23:00|2.8081
13:23:00|2.808
13:23:02|2.8062
13:23:03|2.8051
13:23:04|2.805
13:23:05|2.8038
13:23:06|2.804
13:23:07|2.8065
13:23:08|2.8068
13:23:09|2.8076
13:23:11|2.8071
13:23:12|2.8068
13:23:13|2.8022
13:23:14|2.8036
13:23:15|2.8025
13:23:17|2.8018
13:23:17|2.8021
13:23:18|2.8018
13:23:19|2.8024
13:23:21|2.8004
13:23:21|2.8015
13:23:22|2.8023
13:23:24|2.8025
13:23:25|2.8019
13:23:26|2.8011
13:23:27|2.8012
13:23:28|2.8007
13:23:29|2.8011
13:23:30|2.8011
13:23:31|2.8018
13:23:32|2.8004
13:23:33|2.7988
13:23:34|2.7995
13:23:35|2.7995
13:23:36|2.7996
13:23:37|2.7996
13:23:38|2.7995
13:23:39|2.7982
13:23:40|2.8008
13:23:41|2.8018
13:23:42|2.8034
13:23:43|2.8017
13:23:44|2.8003
13:23:45|2.8015
13:23:46|2.7997
13:23:47|2.8007
13:23:48|2.8005
13:23:49|2.8016
13:23:50|2.8015
13:23:51|2.8009
13:23:52|2.8009
13:23:53|2.8002
13:23:54|2.7999
13:23:55|2.8009
13:23:56|2.8002
13:23:57|2.8008
13:23:58|2.7992
13:23:59|2.7991
13:24:00|2.7992
13:24:01|2.8
13:24:02|2.8
13:24:03|2.8002
13:24:04|2.7982
13:24:05|2.798
13:24:06|2.798
13:24:07|2.7975
13:24:08|2.7972
13:24:09|2.7949
13:24:10|2.796
13:24:12|2.7969
13:24:13|2.7961
13:24:15|2.7971
13:24:16|2.7995
13:24:17|2.8012
13:24:18|2.8
13:24:19|2.7999
13:24:20|2.8007
13:24:21|2.8008
13:24:21|2.7981
13:24:23|2.7988
13:24:24|2.7993
13:24:24|2.7991
13:24:25|2.7994
13:24:26|2.7994
13:24:28|2.7993
13:24:30|2.7981
13:24:30|2.7985
13:24:31|2.7967
13:24:32|2.7961
13:24:34|2.7972
13:24:35|2.7962
13:24:35|2.7969
13:24:37|2.7984
13:24:37|2.7986
13:24:39|2.7985
13:24:40|2.7983
13:24:41|2.7988
13:24:42|2.7989
13:24:43|2.7993
13:24:44|2.7993
13:24:45|2.7985
13:24:46|2.7978
13:24:47|2.7975
13:24:48|2.7984
13:24:49|2.7972
13:24:49|2.7988
13:24:51|2.798
13:24:52|2.7966
13:24:53|2.7971
13:24:54|2.7971
13:24:55|2.798
13:24:55|2.7969
13:24:57|2.7979
13:24:58|2.798
13:24:59|2.7971
13:25:00|2.7994
13:25:01|2.7993
13:25:02|2.7984
13:25:03|2.7981
13:25:04|2.7989
13:25:05|2.7984
13:25:06|2.7989
13:25:07|2.7989
13:25:07|2.7977
13:25:09|2.7987
13:25:10|2.7993
13:25:11|2.7993
13:25:13|2.8021
13:25:14|2.8031
13:25:15|2.8051
13:25:15|2.8051
13:25:17|2.8048
13:25:18|2.8056
13:25:19|2.8056
13:25:20|2.8053
13:25:21|2.8071
13:25:22|2.8049
13:25:23|2.8049
13:25:25|2.8075
13:25:25|2.8068
13:25:27|2.8096
13:25:27|2.8091
13:25:28|2.8056
13:25:29|2.8068
13:25:30|2.8061
13:25:31|2.8056
13:25:32|2.8066
13:25:34|2.8066
13:25:34|2.8066
13:25:36|2.8063
13:25:37|2.806
13:25:38|2.8055
13:25:39|2.8052
13:25:40|2.8054
13:25:41|2.8036
13:25:42|2.8027
13:25:43|2.8022
13:25:44|2.8015
13:25:45|2.8017
13:25:46|2.8022
13:25:47|2.8013
13:25:48|2.8025
13:25:49|2.8009
13:25:50|2.8018
13:25:51|2.8018
13:25:52|2.8015
13:25:53|2.8011
13:25:54|2.8
13:25:55|2.8
13:25:56|2.7978
13:25:57|2.8
13:25:58|2.7996
13:25:59|2.7979
13:26:00|2.7984
13:26:01|2.7975
13:26:02|2.7976
13:26:03|2.7988
13:26:04|2.7999
13:26:06|2.7998
13:26:06|2.798
13:26:07|2.797
13:26:08|2.7979
13:26:09|2.7967
13:26:10|2.7962
13:26:11|2.797
13:26:12|2.7968
13:26:14|2.7975
13:26:16|2.7985
13:26:18|2.7979
13:26:18|2.7996
13:26:19|2.7998
13:26:21|2.7999
13:26:22|2.8011
13:26:23|2.8011
13:26:23|2.8008
13:26:25|2.7999
13:26:26|2.7988
13:26:27|2.7988
13:26:28|2.7999
13:26:29|2.7999
13:26:30|2.7988
13:26:31|2.7991
13:26:32|2.7998
13:26:33|2.7999
13:26:34|2.7997
13:26:34|2.7997
13:26:36|2.7995
13:26:37|2.7985
13:26:38|2.7972
13:26:38|2.7972
13:26:40|2.7969
13:26:41|2.7961
13:26:42|2.7973
13:26:43|2.798
13:26:44|2.7992
13:26:44|2.7998
13:26:47|2.8011
13:26:47|2.8017
13:26:48|2.8
13:26:49|2.8002
13:26:50|2.8001
13:26:51|2.801
13:26:52|2.7998
13:26:53|2.8006
13:26:54|2.8006
13:26:55|2.8006
13:26:56|2.8
13:26:57|2.8
13:26:58|2.8
13:26:59|2.8
13:27:00|2.8
13:27:01|2.8
13:27:02|2.8
13:27:03|2.7986
13:27:04|2.7986
13:27:05|2.7994
13:27:06|2.7984
13:27:08|2.7975
13:27:09|2.7993
13:27:10|2.799
13:27:10|2.7978
13:27:12|2.7974
13:27:12|2.797
13:27:15|2.7963
13:27:16|2.7956
13:27:17|2.7956
13:27:19|2.7966
13:27:19|2.7956
13:27:21|2.7968
13:27:21|2.7978
13:27:22|2.8
13:27:23|2.8007
13:27:24|2.8001
13:27:26|2.8003
13:27:26|2.8007
13:27:28|2.8002
13:27:30|2.7995
13:27:30|2.8003
13:27:31|2.7979
13:27:32|2.7979
13:27:33|2.7985
13:27:35|2.7985
13:27:36|2.7964
13:27:37|2.7972
13:27:38|2.7972
13:27:39|2.7971
13:27:40|2.7963
13:27:41|2.7973
13:27:43|2.7973
13:27:44|2.7976
13:27:45|2.7976
13:27:45|2.7982
13:27:46|2.7982
13:27:47|2.7977
13:27:48|2.7969
13:27:50|2.7953
13:27:51|2.7952
13:27:51|2.7947
13:27:52|2.7943
13:27:54|2.7941
13:27:54|2.7953
13:27:55|2.7913
13:27:57|2.7912
13:27:58|2.7915
13:27:58|2.7933
13:28:00|2.79
13:28:00|2.7918
13:28:01|2.7918
13:28:02|2.7932
13:28:03|2.7936
13:28:05|2.7945
13:28:05|2.7968
13:28:07|2.7976
13:28:07|2.7976
13:28:08|2.7989
13:28:10|2.7981
13:28:10|2.7968
13:28:11|2.7965
13:28:12|2.7975
13:28:13|2.7962
13:28:15|2.7957
13:28:17|2.7971
13:28:18|2.7986
13:28:20|2.7979
13:28:20|2.7982
13:28:22|2.798
13:28:23|2.7981
13:28:24|2.799
13:28:24|2.7982
13:28:26|2.7968
13:28:26|2.7968
13:28:27|2.7968
13:28:29|2.7968
13:28:30|2.7972
13:28:30|2.7967
13:28:31|2.7976
13:28:33|2.7973
13:28:34|2.7974
13:28:34|2.7978
13:28:36|2.7978
13:28:37|2.7981
13:28:38|2.7981
13:28:39|2.7974
13:28:39|2.7975
13:28:41|2.7975
13:28:42|2.7975
13:28:43|2.7972
13:28:43|2.7976
13:28:44|2.7971
13:28:45|2.7979
13:28:47|2.7975
13:28:48|2.7975
13:28:49|2.7976
13:28:50|2.7968
13:28:50|2.7966
13:28:51|2.7973
13:28:52|2.7975
13:28:54|2.7973
13:28:55|2.7973
13:28:55|2.7972
13:28:56|2.7974
13:28:57|2.7974
13:28:58|2.7974
13:29:00|2.7974
13:29:01|2.7972
13:29:01|2.7975
13:29:02|2.7974
13:29:04|2.7973
13:29:04|2.797
13:29:05|2.7956
13:29:07|2.7946
13:29:07|2.7936
13:29:08|2.7932
13:29:09|2.7931
13:29:11|2.7922
13:29:11|2.793
13:29:12|2.7934
13:29:14|2.7934
13:29:14|2.7931
13:29:17|2.7903
13:29:18|2.7927
13:29:18|2.792
13:29:21|2.791
13:29:22|2.7913
13:29:23|2.7913
13:29:24|2.7926
13:29:26|2.7913
13:29:26|2.7923
13:29:28|2.7915
13:29:28|2.7927
13:29:30|2.7915
13:29:30|2.7925
13:29:32|2.7921
13:29:33|2.7924
13:29:33|2.7933
13:29:34|2.7942
13:29:35|2.7943
13:29:37|2.7918
13:29:38|2.7862
13:29:39|2.7896
13:29:39|2.7863
13:29:41|2.7839
13:29:42|2.782
13:29:43|2.7833
13:29:43|2.7841
13:29:44|2.7827
13:29:46|2.7842
13:29:46|2.789
13:29:48|2.7878
13:29:49|2.794
13:29:49|2.7916
13:29:50|2.7924
13:29:52|2.7922
13:29:53|2.7939
13:29:54|2.7959
13:29:55|2.7974
13:29:55|2.796
13:29:57|2.7967
13:29:57|2.7952
13:29:58|2.7965
13:29:59|2.7965
13:30:00|2.7957
13:30:01|2.7954
13:30:03|2.7921
13:30:03|2.793
13:30:05|2.7933
13:30:05|2.797
13:30:07|2.7981
13:30:08|2.7967
13:30:09|2.7975
13:30:10|2.7987
13:30:11|2.7992
13:30:12|2.8
13:30:13|2.8006
13:30:14|2.8004
13:30:15|2.8027
13:30:15|2.8029
13:30:18|2.8028
13:30:19|2.802
13:30:20|2.8023
13:30:21|2.8063
13:30:22|2.8065
13:30:23|2.8047
13:30:24|2.8063
13:30:25|2.8065
13:30:26|2.8031
13:30:28|2.8053
13:30:28|2.8073
13:30:30|2.8083
13:30:31|2.8083
13:30:32|2.8073
13:30:33|2.8085
13:30:34|2.8068
13:30:35|2.8078
13:30:36|2.8088
13:30:36|2.8075
13:30:37|2.8097
13:30:39|2.81
13:30:40|2.8085
13:30:41|2.809
13:30:41|2.8089
13:30:42|2.8033
13:30:43|2.8031
13:30:44|2.807
13:30:46|2.807
13:30:47|2.807
13:30:47|2.8058
13:30:49|2.8062
13:30:49|2.8058
13:30:51|2.8058
13:30:51|2.807
13:30:53|2.8062
13:30:53|2.8062
13:30:54|2.806
13:30:55|2.8059
13:30:56|2.8063
13:30:57|2.8061
13:30:58|2.8069
13:30:59|2.8056
13:31:01|2.8051
13:31:02|2.8062
13:31:02|2.8023
13:31:03|2.8032
13:31:04|2.8033
13:31:05|2.8045
13:31:07|2.8039
13:31:08|2.8024
13:31:08|2.802
13:31:10|2.8031
13:31:10|2.8035
13:31:12|2.802
13:31:13|2.8019
13:31:14|2.8009
13:31:14|2.7984
13:31:15|2.7967
13:31:17|2.7977
13:31:18|2.798
13:31:20|2.7987
13:31:21|2.7984
13:31:21|2.7986
13:31:23|2.7981
13:31:24|2.7957
13:31:26|2.7972
13:31:26|2.7976
13:31:27|2.7983
13:31:28|2.7971
13:31:29|2.7991
13:31:30|2.8008
13:31:31|2.7997
13:31:32|2.7996
13:31:33|2.7997
13:31:34|2.7997
13:31:35|2.7997
13:31:36|2.798
13:31:38|2.7952
13:31:38|2.7968
13:31:39|2.7971
13:31:40|2.7971
13:31:41|2.7965
13:31:42|2.794
13:31:43|2.7954
13:31:44|2.7938
13:31:45|2.7933
13:31:46|2.7927
13:31:47|2.792
13:31:48|2.7922
13:31:49|2.7906
13:31:50|2.7927
13:31:51|2.791
13:31:52|2.7942
13:31:53|2.7925
13:31:54|2.7946
13:31:55|2.7953
13:31:56|2.7943
13:31:57|2.7943
13:31:58|2.7969
13:31:59|2.7962
13:32:00|2.7971
13:32:01|2.7973
13:32:02|2.7976
13:32:03|2.7982
13:32:04|2.7974
13:32:05|2.7974
13:32:06|2.7953
13:32:07|2.7929
13:32:09|2.7932
13:32:10|2.7926
13:32:11|2.7934
13:32:12|2.7932
13:32:13|2.7921
13:32:14|2.7921
13:32:16|2.7923
13:32:16|2.7935
13:32:18|2.7939
13:32:19|2.795
13:32:21|2.7942
13:32:22|2.795
13:32:23|2.795
13:32:24|2.795
13:32:25|2.7955
13:32:26|2.7951
13:32:27|2.7966
13:32:28|2.7943
13:32:29|2.7963
13:32:30|2.7954
13:32:31|2.7944
13:32:32|2.796
13:32:33|2.7959
13:32:34|2.7959
13:32:35|2.7949
13:32:36|2.7954
13:32:37|2.7942
13:32:38|2.795
13:32:39|2.7949
13:32:40|2.7949
13:32:41|2.7949
13:32:42|2.7948
13:32:43|2.7933
13:32:44|2.7946
13:32:45|2.7949
13:32:46|2.7978
13:32:47|2.7988
13:32:48|2.7998
13:32:49|2.7985
13:32:50|2.7998
13:32:51|2.7981
13:32:52|2.7978
13:32:53|2.7987
13:32:54|2.7977
13:32:55|2.7976
13:32:55|2.7968
13:32:56|2.7969
13:32:58|2.7964
13:32:58|2.7942
13:33:00|2.7939
13:33:01|2.7939
13:33:02|2.7946
13:33:03|2.7985
13:33:04|2.7985
13:33:05|2.7973
13:33:06|2.7967
13:33:07|2.7968
13:33:08|2.7941
13:33:09|2.796
13:33:10|2.795
13:33:11|2.795
13:33:12|2.7952
13:33:13|2.7962
13:33:14|2.7973
13:33:15|2.7968
13:33:16|2.7973
13:33:17|2.7973
13:33:18|2.7971
13:33:19|2.797
13:33:21|2.7959
13:33:22|2.7964
13:33:24|2.7958
13:33:24|2.7958
13:33:25|2.7958
13:33:27|2.7945
13:33:28|2.7945
13:33:29|2.7929
13:33:30|2.7939
13:33:31|2.7957
13:33:32|2.7971
13:33:33|2.7953
13:33:34|2.7953
13:33:35|2.7959
13:33:37|2.7959
13:33:38|2.795
13:33:39|2.7945
13:33:40|2.7946
13:33:41|2.7947
13:33:42|2.7943
13:33:43|2.7946
13:33:44|2.7954
13:33:45|2.7959
13:33:46|2.7954
13:33:47|2.7951
13:33:48|2.7946
13:33:49|2.7945
13:33:50|2.7946
13:33:51|2.7952
13:33:52|2.7957
13:33:53|2.7947
13:33:54|2.7946
13:33:55|2.7951
13:33:56|2.7944
13:33:57|2.794
13:33:58|2.7976
13:33:59|2.7988
13:34:00|2.799
13:34:01|2.7989
13:34:02|2.7985
13:34:03|2.7999
13:34:04|2.7997
13:34:05|2.7984
13:34:06|2.799
13:34:07|2.799
13:34:08|2.7984
13:34:09|2.7975
13:34:10|2.7961
13:34:11|2.7986
13:34:12|2.7988
13:34:13|2.7991
13:34:14|2.7991
13:34:15|2.8
13:34:16|2.8
13:34:17|2.8026
13:34:18|2.8023
13:34:19|2.8046
13:34:20|2.8045
13:34:22|2.8028
13:34:22|2.8046
13:34:24|2.8044
13:34:25|2.8038
13:34:26|2.8021
13:34:28|2.8028
13:34:29|2.803
13:34:29|2.8028
13:34:31|2.8031
13:34:32|2.8024
13:34:33|2.8027
13:34:33|2.8027
13:34:35|2.8024
13:34:35|2.8025
13:34:37|2.8025
13:34:38|2.8024
13:34:39|2.8005
13:34:40|2.8023
13:34:41|2.8009
13:34:42|2.8008
13:34:42|2.8022
13:34:44|2.8018
13:34:45|2.8019
13:34:45|2.8026
13:34:47|2.803
13:34:48|2.8026
13:34:49|2.8005
13:34:49|2.8015
13:34:51|2.8003
13:34:52|2.8003
13:34:52|2.8003
13:34:54|2.8015
13:34:55|2.8007
13:34:56|2.8018
13:34:57|2.8016
13:34:58|2.8019
13:34:59|2.8022
13:35:00|2.803
13:35:01|2.803
13:35:02|2.803
13:35:03|2.8038
13:35:05|2.8049
13:35:05|2.8048
13:35:07|2.804
13:35:08|2.804
13:35:08|2.8026
13:35:10|2.8029
13:35:10|2.8046
13:35:12|2.8047
13:35:12|2.8047
13:35:14|2.8057
13:35:14|2.8057
13:35:15|2.806
13:35:17|2.806
13:35:18|2.8059
13:35:19|2.8059
13:35:20|2.8057
13:35:21|2.8057
13:35:22|2.8038
13:35:23|2.8048
13:35:24|2.8048
13:35:26|2.806
13:35:27|2.806
13:35:28|2.8063
13:35:29|2.8073
13:35:30|2.805
13:35:31|2.8048
13:35:32|2.8075
13:35:33|2.8073
13:35:34|2.807
13:35:35|2.8065
13:35:36|2.8053
13:35:37|2.8031
13:35:38|2.804
13:35:39|2.8055
13:35:40|2.8058
13:35:41|2.8066
13:35:42|2.8066
13:35:43|2.8066
13:35:44|2.8077
13:35:45|2.8087
13:35:46|2.8084
13:35:47|2.8084
13:35:48|2.8071
13:35:50|2.8079
13:35:50|2.8085
13:35:51|2.8084
13:35:53|2.809
13:35:54|2.81
13:35:54|2.8112
13:35:56|2.8113
13:35:56|2.8135
13:35:57|2.8139
13:35:58|2.8121
13:35:59|2.814
13:36:00|2.8141
13:36:02|2.813
13:36:02|2.8143
13:36:03|2.8145
13:36:04|2.8137
13:36:05|2.8141
13:36:06|2.8142
13:36:07|2.8142
13:36:08|2.8115
13:36:10|2.8117
13:36:10|2.8094
13:36:11|2.8111
13:36:12|2.8102
13:36:13|2.8091
13:36:15|2.8084
13:36:15|2.8084
13:36:16|2.8085
13:36:17|2.8084
13:36:18|2.8088
13:36:19|2.809
13:36:20|2.8113
13:36:22|2.8095
13:36:24|2.8097
13:36:24|2.8085
13:36:26|2.81
13:36:28|2.8088
13:36:28|2.8086
13:36:29|2.8098
13:36:30|2.8088
13:36:32|2.8091
13:36:33|2.8091
13:36:34|2.8088
13:36:35|2.8098
13:36:37|2.809
13:36:38|2.809
13:36:39|2.8091
13:36:40|2.8084
13:36:41|2.8065
13:36:42|2.8068
13:36:43|2.8064
13:36:44|2.8065
13:36:45|2.805
13:36:46|2.8024
13:36:47|2.8027
13:36:48|2.8034
13:36:49|2.8036
13:36:50|2.8045
13:36:51|2.8048
13:36:52|2.8031
13:36:53|2.8036
13:36:54|2.8041
13:36:55|2.8034
13:36:56|2.8034
13:36:57|2.8039
13:36:58|2.8038
13:36:59|2.8032
13:37:00|2.8034
13:37:01|2.8034
13:37:02|2.8023
13:37:03|2.8029
13:37:04|2.8025
13:37:05|2.8029
13:37:06|2.8022
13:37:07|2.8006
13:37:08|2.8001
13:37:09|2.8003
13:37:10|2.7996
13:37:11|2.7988
13:37:12|2.7984
13:37:13|2.7988
13:37:14|2.7995
13:37:15|2.7981
13:37:16|2.7971
13:37:17|2.7974
13:37:18|2.7974
13:37:19|2.7967
13:37:20|2.7974
13:37:21|2.7968
13:37:22|2.797
13:37:23|2.7965
13:37:25|2.7961
13:37:26|2.796
13:37:26|2.7943
13:37:28|2.7944
13:37:28|2.7953
13:37:30|2.7936
13:37:30|2.7956
13:37:32|2.7938
13:37:33|2.7939
13:37:34|2.7986
13:37:35|2.8
13:37:35|2.7991
13:37:36|2.7993
13:37:37|2.7994
13:37:39|2.7973
13:37:40|2.7987
13:37:41|2.7987
13:37:46|2.7949
13:37:47|2.7922
13:37:48|2.7963
13:37:49|2.7967
13:37:50|2.7972
13:37:51|2.7972
13:37:52|2.7964
13:37:53|2.7981
13:37:54|2.7962
13:37:55|2.7981
13:37:56|2.7959
13:37:57|2.7959
13:37:59|2.7939
13:37:59|2.7965
13:38:01|2.7974
13:38:01|2.8003
13:38:02|2.8015
13:38:03|2.8007
13:38:05|2.7999
13:38:05|2.7988
13:38:06|2.7989
13:38:07|2.7975
13:38:09|2.7971
13:38:10|2.7976
13:38:11|2.7976
13:38:12|2.7963
13:38:13|2.7965
13:38:14|2.7969
13:38:15|2.7987
13:38:16|2.7969
13:38:17|2.7984
13:38:17|2.7975
13:38:19|2.7967
13:38:20|2.7981
13:38:21|2.7971
13:38:22|2.7978
13:38:23|2.7964
13:38:24|2.7998
13:38:26|2.8
13:38:27|2.8014
13:38:28|2.8022
13:38:29|2.8009
13:38:30|2.8004
13:38:31|2.7999
13:38:32|2.7991
13:38:32|2.7976
13:38:34|2.7984
13:38:35|2.7991
13:38:36|2.7998
13:38:37|2.7988
13:38:38|2.8
13:38:40|2.8012
13:38:41|2.8013
13:38:42|2.7997
13:38:44|2.8017
13:38:44|2.8022
13:38:45|2.8014
13:38:46|2.8021
13:38:47|2.8014
13:38:48|2.8013
13:38:49|2.8013
13:38:50|2.8007
13:38:51|2.8014
13:38:52|2.7997
13:38:53|2.8008
13:38:54|2.7985
13:38:55|2.7979
13:38:56|2.7975
13:38:57|2.7972
13:38:58|2.7956
13:38:59|2.7959
13:39:00|2.7969
13:39:01|2.7981
13:39:03|2.7926
13:39:03|2.7932
13:39:05|2.7902
13:39:05|2.7933
13:39:06|2.7945
13:39:07|2.7965
13:39:08|2.7952
13:39:09|2.7954
13:39:10|2.8052
13:39:11|2.8053
13:39:12|2.8058
13:39:13|2.8038
13:39:14|2.8052
13:39:15|2.8015
13:39:16|2.8038
13:39:17|2.8027
13:39:18|2.8033
13:39:19|2.8036
13:39:20|2.8009
13:39:21|2.8032
13:39:22|2.8031
13:39:23|2.8028
13:39:24|2.8024
13:39:25|2.8041
13:39:27|2.8028
13:39:29|2.8018
13:39:31|2.8025
13:39:31|2.8018
13:39:33|2.802
13:39:35|2.8031
13:39:35|2.8025
13:39:37|2.8028
13:39:38|2.8006
13:39:39|2.801
13:39:41|2.8008
13:39:42|2.7983
13:39:43|2.7979
13:39:44|2.7954
13:39:44|2.7957
13:39:46|2.7966
13:39:47|2.797
13:39:48|2.7964
13:39:50|2.7954
13:39:50|2.7954
13:39:51|2.794
13:39:52|2.7961
13:39:53|2.7968
13:39:54|2.7996
13:39:55|2.7996
13:39:57|2.8005
13:39:57|2.8007
13:39:58|2.7998
13:39:59|2.7995
13:40:00|2.7985
13:40:02|2.797
13:40:03|2.7964
13:40:04|2.7961
13:40:04|2.7961
13:40:05|2.7954
13:40:07|2.7962
13:40:07|2.7947
13:40:08|2.7951
13:40:09|2.7926
13:40:11|2.7944
13:40:11|2.794
13:40:13|2.794
13:40:13|2.7923
13:40:14|2.7955
13:40:15|2.7942
13:40:16|2.7929
13:40:17|2.7922
13:40:19|2.7908
13:40:19|2.7906
13:40:21|2.7913
13:40:21|2.7911
13:40:22|2.79
13:40:23|2.7903
13:40:25|2.7937
13:40:25|2.793
13:40:27|2.7922
13:40:28|2.7936
13:40:29|2.7908
13:40:30|2.7907
13:40:31|2.7914
13:40:32|2.79
13:40:33|2.7911
13:40:34|2.7913
13:40:35|2.7913
13:40:36|2.7907
13:40:38|2.7913
13:40:39|2.791
13:40:40|2.79
13:40:41|2.7899
13:40:42|2.7898
13:40:43|2.7897
13:40:44|2.7899
13:40:45|2.7888
13:40:46|2.7883
13:40:47|2.7886
13:40:48|2.7889
13:40:49|2.7878
13:40:50|2.7859
13:40:51|2.783
13:40:52|2.7849
13:40:53|2.7837
13:40:54|2.7875
13:40:55|2.7851
13:40:56|2.7875
13:40:57|2.7839
13:40:58|2.7828
13:40:59|2.7832
13:41:00|2.7842
13:41:01|2.7834
13:41:02|2.7867
13:41:03|2.7867
13:41:04|2.7859
13:41:05|2.7887
13:41:07|2.788
13:41:07|2.7879
13:41:09|2.7889
13:41:10|2.7893
13:41:10|2.7872
13:41:12|2.7857
13:41:12|2.7879
13:41:13|2.7859
13:41:14|2.7868
13:41:15|2.7864
13:41:16|2.7839
13:41:17|2.7841
13:41:18|2.7841
13:41:19|2.7865
13:41:21|2.7851
13:41:21|2.7863
13:41:23|2.7841
13:41:23|2.7858
13:41:24|2.7879
13:41:25|2.7879
13:41:27|2.7867
13:41:29|2.7865
13:41:29|2.7854
13:41:31|2.7841
13:41:32|2.7839
13:41:33|2.7871
13:41:34|2.7866
13:41:36|2.7834
13:41:37|2.787
13:41:38|2.7848
13:41:39|2.7854
13:41:40|2.7888
13:41:41|2.7872
13:41:42|2.788
13:41:43|2.7918
13:41:44|2.7911
13:41:44|2.7914
13:41:46|2.7914
13:41:47|2.7912
13:41:47|2.7881
13:41:50|2.7888
13:41:50|2.787
13:41:51|2.7867
13:41:52|2.7838
13:41:53|2.7862
13:41:54|2.7858
13:41:55|2.7852
13:41:57|2.7833
13:41:58|2.7843
13:41:59|2.7843
13:42:01|2.7815
13:42:01|2.7836
13:42:03|2.783
13:42:03|2.7773
13:42:05|2.778
13:42:06|2.7792
13:42:06|2.7797
13:42:08|2.7797
13:42:08|2.7785
13:42:10|2.7774
13:42:11|2.7746
13:42:12|2.7715
13:42:13|2.7712
13:42:13|2.7734
13:42:15|2.7709
13:42:15|2.7744
13:42:16|2.7671
13:42:18|2.7654
13:42:19|2.7658
13:42:19|2.7668
13:42:20|2.7641
13:42:22|2.7667
13:42:23|2.7676
13:42:24|2.7673
13:42:24|2.7659
13:42:26|2.7659
13:42:26|2.765
13:42:27|2.7646
13:42:29|2.7645
13:42:31|2.7645
13:42:32|2.7649
13:42:33|2.7691
13:42:34|2.7684
13:42:35|2.7689
13:42:36|2.7684
13:42:37|2.77
13:42:38|2.7694
13:42:39|2.7685
13:42:40|2.7674
13:42:41|2.7684
13:42:42|2.7697
13:42:43|2.767
13:42:44|2.7664
13:42:46|2.7671
13:42:47|2.7681
13:42:48|2.7688
13:42:49|2.7686
13:42:50|2.7674
13:42:51|2.7664
13:42:52|2.7676
13:42:54|2.7669
13:42:55|2.7665
13:42:55|2.7679
13:42:57|2.7668
13:42:57|2.7669
13:42:58|2.7669
13:42:59|2.7602
13:43:00|2.7612
13:43:01|2.7635
13:43:03|2.7714
13:43:04|2.7702
13:43:05|2.7713
13:43:06|2.7736
13:43:07|2.7758
13:43:08|2.7754
13:43:09|2.7728
13:43:10|2.7754
13:43:11|2.776
13:43:12|2.7757
13:43:13|2.7784
13:43:14|2.7798
13:43:15|2.779
13:43:16|2.7796
13:43:17|2.7788
13:43:18|2.7773
13:43:19|2.7764
13:43:20|2.7776
13:43:21|2.7759
13:43:22|2.777
13:43:23|2.7773
13:43:24|2.7779
13:43:25|2.7777
13:43:26|2.7773
13:43:28|2.7766
13:43:29|2.7779
13:43:29|2.7787
13:43:31|2.7811
13:43:33|2.7808
13:43:35|2.7809
13:43:36|2.7814
13:43:36|2.7797
13:43:38|2.7823
13:43:39|2.7821
13:43:40|2.7808
13:43:41|2.7829
13:43:42|2.7807
13:43:43|2.7781
13:43:44|2.7793
13:43:45|2.7792
13:43:46|2.7792
13:43:47|2.7808
13:43:48|2.777
13:43:49|2.7762
13:43:50|2.7787
13:43:52|2.7806
13:43:53|2.7811
13:43:54|2.7815
13:43:55|2.7815
13:43:55|2.78
13:43:57|2.7774
13:43:58|2.7767
13:43:59|2.7774
13:44:00|2.776
13:44:00|2.7758
13:44:02|2.777
13:44:03|2.7771
13:44:03|2.777
13:44:05|2.7751
13:44:06|2.7767
13:44:07|2.7789
13:44:07|2.7789
13:44:09|2.777
13:44:10|2.7774
13:44:11|2.7776
13:44:11|2.7771
13:44:13|2.777
13:44:14|2.7769
13:44:14|2.7766
13:44:15|2.777
13:44:17|2.7777
13:44:17|2.7794
13:44:20|2.7797
13:44:20|2.7793
13:44:21|2.7784
13:44:22|2.7784
13:44:24|2.7777
13:44:24|2.7772
13:44:26|2.777
13:44:26|2.7789
13:44:27|2.7797
13:44:29|2.7797
13:44:29|2.78
13:44:32|2.7814
13:44:32|2.7798
13:44:34|2.7799
13:44:35|2.7776
13:44:36|2.7766
13:44:37|2.7745
13:44:39|2.7766
13:44:40|2.7757
13:44:41|2.7743
13:44:42|2.7746
13:44:43|2.7748
13:44:44|2.7743
13:44:45|2.7726
13:44:46|2.7719
13:44:47|2.7722
13:44:48|2.7735
13:44:49|2.7734
13:44:50|2.7726
13:44:51|2.7725
13:44:52|2.7726
13:44:53|2.7746
13:44:54|2.7724
13:44:55|2.7721
13:44:56|2.7708
13:44:57|2.7737
13:44:58|2.7737
13:45:00|2.7725
13:45:00|2.7731
13:45:01|2.7731
13:45:02|2.7746
13:45:03|2.774
13:45:04|2.7755
13:45:05|2.7762
13:45:06|2.7789
13:45:07|2.7766
13:45:08|2.7787
13:45:09|2.7793
13:45:10|2.7795
13:45:11|2.7773
13:45:12|2.7783
13:45:13|2.7785
13:45:14|2.7785
13:45:15|2.779
13:45:16|2.7776
13:45:17|2.7791
13:45:18|2.7793
13:45:19|2.779
13:45:20|2.779
13:45:21|2.7783
13:45:22|2.7777
13:45:23|2.775
13:45:25|2.7757
13:45:25|2.7727
13:45:26|2.7719
13:45:27|2.77
13:45:28|2.7701
13:45:30|2.7699
13:45:30|2.7695
13:45:33|2.7683
13:45:34|2.7682
13:45:35|2.7693
13:45:36|2.7687
13:45:38|2.7681
13:45:38|2.7681
13:45:40|2.7671
13:45:41|2.7657
13:45:42|2.7668
13:45:43|2.7682
13:45:44|2.7699
13:45:45|2.7697
13:45:46|2.7687
13:45:47|2.7697
13:45:48|2.769
13:45:49|2.7715
13:45:50|2.7715
13:45:52|2.7688
13:45:52|2.768
13:45:54|2.7689
13:45:55|2.7695
13:45:55|2.7687
13:45:57|2.7691
13:45:58|2.7691
13:45:59|2.7648
13:46:00|2.7659
13:46:01|2.7652
13:46:02|2.7646
13:46:03|2.7622
13:46:04|2.7631
13:46:05|2.762
13:46:06|2.7601
13:46:07|2.7602
13:46:08|2.7599
13:46:09|2.7581
13:46:10|2.7572
13:46:11|2.7562
13:46:12|2.7579
13:46:13|2.7562
13:46:14|2.7573
13:46:15|2.7533
13:46:16|2.7504
13:46:17|2.7517
13:46:18|2.7531
13:46:19|2.7504
13:46:20|2.7509
13:46:21|2.7504
13:46:22|2.7504
13:46:23|2.75
13:46:24|2.7502
13:46:25|2.7502
13:46:26|2.7501
13:46:27|2.7501
13:46:28|2.7502
13:46:29|2.7504
13:46:30|2.7505
13:46:31|2.7502
13:46:32|2.7512
13:46:34|2.749
13:46:35|2.7493
13:46:37|2.749
13:46:38|2.7479
13:46:40|2.7478
13:46:41|2.7476
13:46:41|2.7492
13:46:42|2.7468
13:46:43|2.7494
13:46:44|2.7508
13:46:45|2.7531
13:46:46|2.7528
13:46:48|2.7492
13:46:50|2.7519
13:46:51|2.7519
13:46:52|2.7519
13:46:52|2.7516
13:46:53|2.7521
13:46:55|2.751
13:46:55|2.7487
13:46:57|2.7487
13:46:57|2.7515
13:46:58|2.7516
13:47:00|2.7498
13:47:01|2.7501
13:47:02|2.7507
13:47:03|2.7508
13:47:04|2.7503
13:47:05|2.7521
13:47:05|2.7503
13:47:06|2.7496
13:47:07|2.7511
13:47:09|2.7528
13:47:10|2.7487
13:47:10|2.7502
13:47:11|2.7496
13:47:12|2.7494
13:47:14|2.7494
13:47:14|2.748
13:47:15|2.75
13:47:16|2.7473
13:47:18|2.7469
13:47:18|2.7461
13:47:20|2.7454
13:47:20|2.7466
13:47:21|2.7482
13:47:22|2.7458
13:47:23|2.7437
13:47:24|2.7452
13:47:25|2.7438
13:47:28|2.7442
13:47:28|2.7466
13:47:29|2.7468
13:47:30|2.7478
13:47:31|2.749
13:47:32|2.7493
13:47:34|2.7499
13:47:35|2.75
13:47:37|2.7499
13:47:39|2.7514
13:47:39|2.7516
13:47:41|2.7505
13:47:41|2.7512
13:47:43|2.7517
13:47:45|2.7538
13:47:46|2.7539
13:47:46|2.7525
13:47:48|2.7524
13:47:49|2.7527
13:47:50|2.7534
13:47:52|2.7535
13:47:53|2.7535
13:47:53|2.7533
13:47:54|2.7533
13:47:55|2.7533
13:47:56|2.7532
13:47:57|2.7532
13:47:59|2.7527
13:48:00|2.753
13:48:01|2.7527
13:48:02|2.7543
13:48:03|2.757
13:48:04|2.7566
13:48:05|2.7589
13:48:06|2.7569
13:48:07|2.7599
13:48:08|2.7624
13:48:08|2.7627
13:48:09|2.7643
13:48:11|2.766
13:48:11|2.7635
13:48:13|2.7616
13:48:14|2.7649
13:48:15|2.7654
13:48:16|2.7687
13:48:16|2.7674
13:48:18|2.7667
13:48:19|2.7678
13:48:20|2.7683
13:48:21|2.7702
13:48:22|2.7714
13:48:23|2.7668
13:48:24|2.7684
13:48:25|2.7718
13:48:26|2.7718
13:48:26|2.7715
13:48:27|2.7704
13:48:29|2.7717
13:48:30|2.7699
13:48:31|2.7725
13:48:31|2.7688
13:48:33|2.77
13:48:34|2.7712
13:48:36|2.7695
13:48:37|2.7711
13:48:38|2.7696
13:48:39|2.7657
13:48:41|2.7673
13:48:42|2.7671
13:48:44|2.7682
13:48:45|2.77
13:48:46|2.7711
13:48:47|2.7714
13:48:49|2.773
13:48:50|2.7741
13:48:51|2.7775
13:48:52|2.778
13:48:53|2.7752
13:48:54|2.7746
13:48:55|2.7756
13:48:56|2.7755
13:48:57|2.7755
13:48:58|2.7753
13:48:59|2.7768
13:49:00|2.7758
13:49:01|2.7756
13:49:02|2.7756
13:49:03|2.775
13:49:04|2.7757
13:49:05|2.7758
13:49:06|2.7771
13:49:07|2.7775
13:49:08|2.7783
13:49:09|2.7768
13:49:10|2.7757
13:49:11|2.7764
13:49:12|2.7755
13:49:13|2.7738
13:49:15|2.7758
13:49:15|2.775
13:49:16|2.7739
13:49:17|2.7723
13:49:19|2.7719
13:49:19|2.7718
13:49:20|2.7718
13:49:21|2.7718
13:49:22|2.7711
13:49:23|2.7702
13:49:24|2.772
13:49:25|2.7727
13:49:26|2.7736
13:49:27|2.7739
13:49:28|2.7734
13:49:30|2.7753
13:49:30|2.7745
13:49:32|2.7757
13:49:32|2.7758
13:49:34|2.7754
13:49:34|2.7757
13:49:35|2.7748
13:49:37|2.7749
13:49:39|2.7757
13:49:41|2.7755
13:49:41|2.775
13:49:43|2.7752
13:49:43|2.7749
13:49:45|2.7735
13:49:45|2.7745
13:49:46|2.7753
13:49:47|2.7758
13:49:48|2.7748
13:49:49|2.7758
13:49:50|2.775
13:49:51|2.7736
13:49:53|2.7746
13:49:54|2.7755
13:49:55|2.7753
13:49:56|2.7751
13:49:57|2.7745
13:49:59|2.7748
13:49:59|2.7737
13:50:01|2.7753
13:50:02|2.7753
13:50:02|2.7746
13:50:04|2.775
13:50:04|2.7752
13:50:06|2.7753
13:50:07|2.7746
13:50:08|2.7732
13:50:09|2.774
13:50:09|2.7749
13:50:10|2.7745
13:50:11|2.773
13:50:12|2.7731
13:50:14|2.7751
13:50:15|2.7748
13:50:15|2.7744
13:50:16|2.7731
13:50:17|2.7716
13:50:18|2.7717
13:50:19|2.7728
13:50:20|2.7728
13:50:21|2.7733
13:50:23|2.7721
13:50:24|2.7728
13:50:25|2.775
13:50:26|2.7723
13:50:26|2.7723
13:50:28|2.7713
13:50:29|2.7722
13:50:30|2.772
13:50:31|2.772
13:50:32|2.7722
13:50:33|2.7716
13:50:33|2.7702
13:50:35|2.7714
13:50:36|2.7714
13:50:38|2.7703
13:50:39|2.7739
13:50:41|2.775
13:50:42|2.7761
13:50:44|2.7781
13:50:44|2.7762
13:50:45|2.7785
13:50:47|2.7788
13:50:48|2.7806
13:50:49|2.7792
13:50:50|2.7781
13:50:51|2.7768
13:50:52|2.7776
13:50:53|2.7776
13:50:54|2.7786
13:50:55|2.7771
13:50:56|2.7794
13:50:57|2.7792
13:50:58|2.7792
13:50:59|2.7777
13:51:00|2.7783
13:51:01|2.7788
13:51:02|2.7785
13:51:03|2.7793
13:51:04|2.7802
13:51:05|2.78
13:51:06|2.7808
13:51:07|2.7812
13:51:08|2.7816
13:51:09|2.7823
13:51:12|2.7829
13:51:12|2.7851
13:51:13|2.7863
13:51:14|2.7858
13:51:15|2.786
13:51:16|2.7846
13:51:17|2.7836
13:51:18|2.7842
13:51:19|2.7856
13:51:20|2.7857
13:51:22|2.7861
13:51:22|2.7871
13:51:23|2.7831
13:51:24|2.7827
13:51:25|2.7825
13:51:27|2.7826
13:51:27|2.7825
13:51:29|2.7831
13:51:29|2.7844
13:51:30|2.7837
13:51:31|2.7837
13:51:32|2.7852
13:51:33|2.7853
13:51:34|2.7847
13:51:35|2.7853
13:51:36|2.7853
13:51:38|2.7854
13:51:40|2.7851
13:51:42|2.7823
13:51:42|2.7833
13:51:44|2.7821
13:51:44|2.7805
13:51:45|2.7811
13:51:47|2.7833
13:51:48|2.7853
13:51:49|2.7827
13:51:50|2.7811
13:51:51|2.7814
13:51:52|2.7811
13:51:53|2.781
13:51:54|2.7792
13:51:55|2.7801
13:51:56|2.7815
13:51:57|2.7799
13:51:58|2.7799
13:51:59|2.7791
13:52:00|2.7791
13:52:01|2.7786
13:52:02|2.7798
13:52:03|2.7792
13:52:04|2.7781
13:52:05|2.7781
13:52:06|2.7792
13:52:07|2.7788
13:52:08|2.776
13:52:09|2.7781
13:52:10|2.7774
13:52:11|2.7774
13:52:12|2.7786
13:52:13|2.7792
13:52:14|2.7786
13:52:15|2.7775
13:52:16|2.7775
13:52:17|2.7738
13:52:18|2.7728
13:52:19|2.7728
13:52:20|2.7741
13:52:21|2.7732
13:52:22|2.7739
13:52:23|2.7748
13:52:24|2.7734
13:52:25|2.774
13:52:26|2.7734
13:52:27|2.7732
13:52:28|2.7718
13:52:29|2.7726
13:52:30|2.7722
13:52:31|2.7715
13:52:32|2.7705
13:52:33|2.769
13:52:34|2.7684
13:52:35|2.7678
13:52:36|2.7672
13:52:37|2.7668
13:52:38|2.7645
13:52:40|2.7638
13:52:41|2.7642
13:52:41|2.7627
13:52:44|2.7645
13:52:45|2.7651
13:52:45|2.767
13:52:46|2.7671
13:52:47|2.7691
13:52:49|2.7684
13:52:50|2.7681
13:52:51|2.7695
13:52:52|2.7673
13:52:53|2.7673
13:52:54|2.7679
13:52:55|2.7665
13:52:56|2.7665
13:52:57|2.7675
13:52:59|2.7674
13:52:59|2.7674
13:53:01|2.7681
13:53:02|2.7676
13:53:02|2.7698
13:53:03|2.7697
13:53:04|2.7685
13:53:05|2.7675
13:53:06|2.7661
13:53:07|2.7665
13:53:08|2.7657
13:53:09|2.7659
13:53:10|2.766
13:53:12|2.767
13:53:13|2.7676
13:53:14|2.7676
13:53:15|2.7682
13:53:16|2.7682
13:53:17|2.769
13:53:18|2.772
13:53:19|2.773
13:53:20|2.7718
13:53:21|2.7719
13:53:22|2.7721
13:53:23|2.7757
13:53:24|2.7774
13:53:25|2.7766
13:53:26|2.774
13:53:27|2.773
13:53:28|2.7716
13:53:29|2.7716
13:53:30|2.7702
13:53:31|2.7688
13:53:32|2.7695
13:53:33|2.7679
13:53:34|2.7677
13:53:35|2.7661
13:53:36|2.7669
13:53:37|2.7667
13:53:38|2.7659
13:53:39|2.764
13:53:41|2.7644
13:53:41|2.7657
13:53:43|2.7653
13:53:45|2.7644
13:53:46|2.7644
13:53:47|2.7664
13:53:48|2.7636
13:53:50|2.7618
13:53:51|2.7619
13:53:52|2.764
13:53:53|2.7648
13:53:53|2.7626
13:53:55|2.7636
13:53:56|2.7637
13:53:57|2.7672
13:53:58|2.7656
13:53:59|2.7684
13:53:59|2.769
13:54:01|2.7714
13:54:01|2.7724
13:54:03|2.7705
13:54:04|2.7682
13:54:04|2.7707
13:54:06|2.7699
13:54:07|2.77
13:54:08|2.7688
13:54:09|2.7694
13:54:10|2.7694
13:54:10|2.7675
13:54:12|2.7676
13:54:12|2.7682
13:54:13|2.7696
13:54:14|2.77
13:54:15|2.77
13:54:17|2.7712
13:54:17|2.7729
13:54:19|2.7711
13:54:20|2.7689
13:54:21|2.7689
13:54:22|2.7677
13:54:23|2.7711
13:54:24|2.7721
13:54:25|2.7755
13:54:26|2.7758
13:54:27|2.7756
13:54:28|2.7743
13:54:29|2.774
13:54:30|2.7739
13:54:31|2.7724
13:54:32|2.7724
13:54:33|2.7736
13:54:34|2.7736
13:54:35|2.7739
13:54:36|2.7724
13:54:37|2.774
13:54:38|2.775
13:54:39|2.7743
13:54:40|2.7742
13:54:42|2.7741
13:54:43|2.7728
13:54:44|2.7731
13:54:45|2.7742
13:54:46|2.7741
13:54:47|2.7736
13:54:48|2.7729
13:54:49|2.7741
13:54:50|2.7741
13:54:51|2.774
13:54:52|2.774
13:54:53|2.7742
13:54:54|2.7742
13:54:55|2.7742
13:54:57|2.773
13:54:57|2.7742
13:54:58|2.7735
13:54:59|2.7737
13:55:00|2.7735
13:55:01|2.773
13:55:02|2.7732
13:55:03|2.7736
13:55:05|2.7714
13:55:05|2.7727
13:55:07|2.769
13:55:07|2.7684
13:55:08|2.7683
13:55:09|2.7709
13:55:10|2.771
13:55:11|2.7705
13:55:12|2.7741
13:55:13|2.7742
13:55:14|2.7742
13:55:15|2.7801
13:55:17|2.7826
13:55:18|2.7823
13:55:19|2.785
13:55:20|2.7834
13:55:21|2.7837
13:55:22|2.7838
13:55:22|2.7816
13:55:23|2.7804
13:55:25|2.7803
13:55:26|2.7803
13:55:27|2.7803
13:55:28|2.7797
13:55:29|2.7825
13:55:29|2.7823
13:55:30|2.7823
13:55:31|2.7816
13:55:33|2.7816
13:55:34|2.781
13:55:34|2.7822
13:55:36|2.7817
13:55:37|2.7801
13:55:38|2.7815
13:55:38|2.7801
13:55:39|2.7787
13:55:41|2.7807
13:55:42|2.7813
13:55:43|2.7781
13:55:45|2.7786
13:55:45|2.7806
13:55:47|2.7799
13:55:48|2.7792
13:55:49|2.7796
13:55:50|2.7767
13:55:52|2.7787
13:55:53|2.7778
13:55:54|2.7796
13:55:55|2.7799
13:55:56|2.7788
13:55:57|2.7788
13:55:58|2.7769
13:55:59|2.7757
13:56:00|2.7766
13:56:01|2.7772
13:56:02|2.7745
13:56:03|2.7765
13:56:05|2.7767
13:56:05|2.7752
13:56:06|2.7748
13:56:07|2.7732
13:56:09|2.7731
13:56:10|2.772
13:56:11|2.772
13:56:12|2.772
13:56:13|2.7743
13:56:14|2.7726
13:56:15|2.7739
13:56:16|2.7727
13:56:17|2.7739
13:56:19|2.7748
13:56:19|2.7758
13:56:21|2.7756
13:56:22|2.7756
13:56:23|2.7763
13:56:23|2.7765
13:56:24|2.7777
13:56:26|2.7778
13:56:27|2.7771
13:56:27|2.7766
13:56:28|2.7788
13:56:29|2.7779
13:56:30|2.7793
13:56:31|2.7789
13:56:32|2.7789
13:56:34|2.7789
13:56:35|2.7799
13:56:35|2.7761
13:56:36|2.7793
13:56:38|2.7779
13:56:38|2.7781
13:56:40|2.7782
13:56:41|2.7786
13:56:41|2.7793
13:56:43|2.778
13:56:44|2.7787
13:56:46|2.7795
13:56:48|2.7805
13:56:48|2.7801
13:56:49|2.7799
13:56:51|2.7874
13:56:52|2.7856
13:56:53|2.7872
13:56:55|2.7871
13:56:56|2.785
13:56:57|2.7856
13:56:58|2.7833
13:56:59|2.7826
13:57:00|2.7839
13:57:01|2.7844
13:57:02|2.7825
13:57:03|2.7833
13:57:04|2.7825
13:57:05|2.7825
13:57:06|2.7848
13:57:06|2.7845
13:57:08|2.7859
13:57:09|2.787
13:57:10|2.786
13:57:11|2.7859
13:57:12|2.7895
13:57:13|2.7897
13:57:14|2.7897
13:57:15|2.7902
13:57:16|2.7906
13:57:17|2.7913
13:57:18|2.7913
13:57:19|2.7913
13:57:19|2.7913
13:57:21|2.7909
13:57:22|2.792
13:57:23|2.7924
13:57:24|2.7919
13:57:25|2.7927
13:57:26|2.7938
13:57:27|2.7935
13:57:28|2.7938
13:57:29|2.7935
13:57:30|2.7932
13:57:31|2.7937
13:57:32|2.7946
13:57:33|2.7928
13:57:34|2.7932
13:57:35|2.7946
13:57:35|2.7946
13:57:37|2.7943
13:57:38|2.7945
13:57:39|2.7945
13:57:40|2.7943
13:57:41|2.794
13:57:42|2.7957
13:57:43|2.7955
13:57:45|2.795
13:57:46|2.7968
13:57:47|2.7945
13:57:49|2.7959
13:57:50|2.7963
13:57:51|2.7968
13:57:52|2.7953
13:57:53|2.7953
13:57:54|2.7943
13:57:56|2.7935
13:57:57|2.7944
13:57:58|2.7935
13:57:59|2.7944
13:58:00|2.7932
13:58:01|2.7926
13:58:02|2.7931
13:58:02|2.7928
13:58:04|2.7936
13:58:05|2.7942
13:58:06|2.7969
13:58:08|2.7966
13:58:08|2.7969
13:58:09|2.7967
13:58:10|2.797
13:58:11|2.7977
13:58:12|2.8
13:58:13|2.7989
13:58:14|2.8
13:58:15|2.8
13:58:16|2.7998
13:58:17|2.8016
13:58:18|2.8024
13:58:19|2.8024
13:58:20|2.8035
13:58:21|2.804
13:58:22|2.804
13:58:23|2.804
13:58:24|2.8043
13:58:25|2.8024
13:58:26|2.8027
13:58:27|2.8034
13:58:28|2.8045
13:58:29|2.8066
13:58:30|2.8064
13:58:31|2.8051
13:58:32|2.8052
13:58:33|2.8052
13:58:34|2.8052
13:58:35|2.8052
13:58:36|2.807
13:58:37|2.8067
13:58:38|2.8064
13:58:39|2.8047
13:58:40|2.8042
13:58:41|2.8043
13:58:42|2.8064
13:58:43|2.806
13:58:45|2.807
13:58:47|2.8056
13:58:48|2.807
13:58:50|2.8052
13:58:50|2.8044
13:58:52|2.8051
13:58:53|2.8058
13:58:54|2.8054
13:58:56|2.8068
13:58:57|2.8057
13:58:58|2.8055
13:58:59|2.8056
13:59:00|2.8054
13:59:01|2.8058
13:59:02|2.8049
13:59:03|2.8022
13:59:04|2.8037
13:59:05|2.804
13:59:06|2.8063
13:59:07|2.8042
13:59:08|2.8055
13:59:09|2.8049
13:59:10|2.8059
13:59:11|2.806
13:59:12|2.8053
13:59:13|2.8052
13:59:14|2.8052
13:59:15|2.8039
13:59:16|2.8039
13:59:17|2.8037
13:59:18|2.8021
13:59:19|2.8019
13:59:20|2.8014
13:59:21|2.8014
13:59:22|2.8
13:59:23|2.8004
13:59:24|2.8002
13:59:25|2.8002
13:59:26|2.8023
13:59:27|2.8053
13:59:28|2.804
13:59:29|2.8036
13:59:30|2.803
13:59:31|2.8024
13:59:32|2.8016
13:59:33|2.8029
13:59:34|2.8029
13:59:35|2.8052
13:59:36|2.8043
13:59:37|2.803
13:59:38|2.8023
13:59:39|2.8023
13:59:40|2.8019
13:59:41|2.803
13:59:42|2.8022
13:59:43|2.8034
13:59:44|2.8034
13:59:46|2.8032
13:59:48|2.8018
13:59:49|2.8018
13:59:51|2.8028
13:59:51|2.7997
13:59:52|2.8001
13:59:53|2.7978
13:59:54|2.7951
13:59:56|2.7936
13:59:58|2.793
13:59:59|2.7969
13:59:59|2.7984
14:00:01|2.7957
14:00:02|2.797
14:00:03|2.7942
14:00:04|2.7955
14:00:06|2.7931
14:00:06|2.7931
14:00:08|2.7921
14:00:09|2.7943
14:00:10|2.7948
14:00:10|2.7958
14:00:12|2.7943
14:00:13|2.7956
14:00:13|2.7956
14:00:15|2.7957
14:00:15|2.7939
14:00:16|2.7927
14:00:18|2.793
14:00:19|2.794
14:00:20|2.7942
14:00:21|2.794
14:00:21|2.7937
14:00:23|2.8027
14:00:23|2.8029
14:00:25|2.7997
14:00:25|2.7997
14:00:27|2.8014
14:00:28|2.8028
14:00:29|2.8015
14:00:30|2.7998
14:00:31|2.7988
14:00:32|2.8
14:00:33|2.8028
14:00:34|2.8003
14:00:35|2.8022
14:00:36|2.8052
14:00:37|2.8042
14:00:38|2.8013
14:00:38|2.8008
14:00:39|2.8034
14:00:41|2.8022
14:00:42|2.8025
14:00:43|2.8036
14:00:43|2.7956
14:00:45|2.7978
14:00:46|2.7976
14:00:48|2.7982
14:00:49|2.7999
14:00:50|2.8019
14:00:51|2.8019
14:00:53|2.8008
14:00:54|2.8014
14:00:55|2.8001
14:00:56|2.8009
14:00:57|2.7995
14:00:58|2.8
14:00:59|2.8012
14:01:00|2.7995
14:01:01|2.7991
14:01:02|2.7987
14:01:03|2.7986
14:01:04|2.7975
14:01:06|2.797
14:01:06|2.7945
14:01:07|2.793
14:01:08|2.7923
14:01:09|2.7855
14:01:10|2.7911
14:01:12|2.7924
14:01:12|2.7917
14:01:14|2.7945
14:01:15|2.7966
14:01:15|2.7967
14:01:17|2.7962
14:01:18|2.7986
14:01:18|2.7967
14:01:19|2.7967
14:01:21|2.797
14:01:22|2.7964
14:01:23|2.796
14:01:24|2.7941
14:01:25|2.7964
14:01:26|2.7974
14:01:27|2.7967
14:01:28|2.7967
14:01:29|2.7974
14:01:30|2.797
14:01:31|2.7975
14:01:31|2.7975
14:01:32|2.7975
14:01:34|2.7975
14:01:35|2.797
14:01:36|2.794
14:01:36|2.7931
14:01:38|2.7931
14:01:39|2.7925
14:01:40|2.7925
14:01:41|2.7926
14:01:42|2.7969
14:01:43|2.7975
14:01:44|2.7987
14:01:45|2.7973
14:01:46|2.7979
14:01:47|2.7985
14:01:49|2.7959
14:01:50|2.7955
14:01:52|2.7992
14:01:53|2.7992
14:01:54|2.7962
14:01:55|2.7962
14:01:56|2.7962
14:01:58|2.7965
14:01:59|2.7954
14:02:00|2.7961
14:02:01|2.7956
14:02:02|2.7955
14:02:03|2.7962
14:02:04|2.796
14:02:05|2.7917
14:02:05|2.79
14:02:08|2.7847
14:02:08|2.786
14:02:09|2.7867
14:02:10|2.7883
14:02:11|2.7883
14:02:12|2.7884
14:02:13|2.7857
14:02:14|2.788
14:02:15|2.7917
14:02:16|2.792
14:02:17|2.7925
14:02:19|2.7939
14:02:20|2.7979
14:02:21|2.8
14:02:22|2.799
14:02:22|2.7968
14:02:23|2.7971
14:02:24|2.7963
14:02:25|2.7936
14:02:26|2.7925
14:02:27|2.7935
14:02:29|2.7934
14:02:29|2.7927
14:02:31|2.7919
14:02:31|2.79
14:02:32|2.7909
14:02:34|2.7925
14:02:34|2.7921
14:02:35|2.7921
14:02:36|2.79
14:02:38|2.7914
14:02:38|2.7913
14:02:39|2.7908
14:02:41|2.7935
14:02:42|2.7953
14:02:43|2.7941
14:02:44|2.7965
14:02:45|2.7945
14:02:46|2.7953
14:02:47|2.7993
14:02:48|2.7992
14:02:49|2.797
14:02:51|2.7981
14:02:52|2.7972
14:02:54|2.7969
14:02:56|2.7966
14:02:56|2.7959
14:02:57|2.7952
14:02:58|2.7952
14:02:59|2.7954
14:03:00|2.7951
14:03:02|2.7962
14:03:02|2.7959
14:03:03|2.7969
14:03:04|2.795
14:03:05|2.7942
14:03:07|2.7948
14:03:07|2.7937
14:03:08|2.7941
14:03:09|2.7942
14:03:11|2.7928
14:03:12|2.7921
14:03:13|2.7926
14:03:14|2.7929
14:03:15|2.7962
14:03:16|2.7966
14:03:17|2.798
14:03:18|2.7963
14:03:19|2.7984
14:03:20|2.7973
14:03:21|2.7972
14:03:22|2.7966
14:03:23|2.7955
14:03:24|2.7969
14:03:25|2.7971
14:03:26|2.7972
14:03:27|2.7979
14:03:28|2.7971
14:03:29|2.7969
14:03:30|2.7971
14:03:31|2.797
14:03:33|2.7971
14:03:34|2.797
14:03:34|2.797
14:03:36|2.7961
14:03:36|2.7959
14:03:37|2.7979
14:03:39|2.798
14:03:40|2.7963
14:03:40|2.7949
14:03:42|2.7963
14:03:43|2.7974
14:03:43|2.7959
14:03:44|2.7967
14:03:45|2.7952
14:03:47|2.7948
14:03:47|2.7924
14:03:48|2.7936
14:03:50|2.7935
14:03:51|2.7936
14:03:52|2.7936
14:03:53|2.7934
14:03:55|2.7934
14:03:56|2.7944
14:03:57|2.7931
14:03:58|2.793
14:03:59|2.7926
14:04:01|2.7948
14:04:02|2.7949
14:04:02|2.7959
14:04:04|2.7967
14:04:04|2.7971
14:04:06|2.7981
14:04:07|2.7967
14:04:08|2.7984
14:04:09|2.7984
14:04:10|2.7992
14:04:11|2.8007
14:04:12|2.8007
14:04:13|2.8021
14:04:14|2.8028
14:04:15|2.8033
14:04:16|2.8038
14:04:17|2.8021
14:04:18|2.8039
14:04:19|2.805
14:04:20|2.8039
14:04:21|2.803
14:04:22|2.803
14:04:23|2.8039
14:04:24|2.8046
14:04:25|2.8026
14:04:26|2.8045
14:04:27|2.8042
14:04:28|2.8042
14:04:29|2.8042
14:04:30|2.8046
14:04:31|2.8053
14:04:32|2.8073
14:04:33|2.8085
14:04:34|2.8068
14:04:35|2.8068
14:04:36|2.805
14:04:37|2.8073
14:04:38|2.8041
14:04:39|2.8077
14:04:40|2.8065
14:04:41|2.8032
14:04:42|2.8017
14:04:43|2.8015
14:04:44|2.8015
14:04:45|2.8011
14:04:46|2.8004
14:04:47|2.8003
14:04:48|2.8001
14:04:49|2.7974
14:04:51|2.7954
14:04:53|2.7946
14:04:54|2.7949
14:04:56|2.7973
14:04:57|2.7951
14:04:58|2.7947
14:04:59|2.796
14:05:00|2.795
14:05:02|2.7931
14:05:03|2.7963
14:05:03|2.7973
14:05:05|2.795
14:05:06|2.7939
14:05:07|2.7949
14:05:07|2.7923
14:05:08|2.7935
14:05:09|2.7937
14:05:11|2.7953
14:05:11|2.7942
14:05:14|2.7942
14:05:14|2.7958
14:05:16|2.7953
14:05:16|2.7962
14:05:17|2.7953
14:05:18|2.7954
14:05:19|2.796
14:05:21|2.7951
14:05:21|2.7951
14:05:23|2.7961
14:05:24|2.7959
14:05:25|2.7959
14:05:25|2.7959
14:05:26|2.7956
14:05:28|2.8
14:05:28|2.801
14:05:30|2.8028
14:05:30|2.8051
14:05:31|2.8043
14:05:32|2.8052
14:05:33|2.8055
14:05:35|2.8046
14:05:35|2.8024
14:05:37|2.8023
14:05:37|2.8023
14:05:38|2.8041
14:05:40|2.8039
14:05:41|2.8021
14:05:41|2.8023
14:05:42|2.8036
14:05:43|2.8037
14:05:44|2.804
14:05:45|2.8046
14:05:46|2.8046
14:05:47|2.8046
14:05:48|2.8044
14:05:49|2.8067
14:05:50|2.8097
14:05:52|2.8095
14:05:53|2.8099
14:05:55|2.8099
14:05:56|2.8111
14:05:57|2.8143
14:05:58|2.8127
14:05:59|2.8148
14:06:01|2.8135
14:06:01|2.8171
14:06:03|2.8187
14:06:03|2.818
14:06:05|2.8075
14:06:06|2.8104
14:06:08|2.8132
14:06:08|2.8148
14:06:09|2.8143
14:06:10|2.8158
14:06:11|2.8137
14:06:12|2.815
14:06:13|2.817
14:06:14|2.8166
14:06:16|2.8141
14:06:17|2.8132
14:06:17|2.8136
14:06:18|2.8127
14:06:20|2.8146
14:06:20|2.8143
14:06:21|2.8155
14:06:23|2.8142
14:06:24|2.8155
14:06:24|2.8151
14:06:26|2.8155
14:06:27|2.8167
14:06:28|2.8144
14:06:29|2.8144
14:06:30|2.8146
14:06:31|2.8149
14:06:32|2.8166
14:06:33|2.8167
14:06:33|2.82
14:06:35|2.8215
14:06:35|2.8228
14:06:37|2.8206
14:06:38|2.8227
14:06:39|2.8208
14:06:40|2.8227
14:06:40|2.8229
14:06:42|2.824
14:06:43|2.8205
14:06:44|2.8228
14:06:44|2.8254
14:06:46|2.8266
14:06:47|2.8333
14:06:48|2.8322
14:06:49|2.8315
14:06:49|2.8306
14:06:50|2.8303
14:06:52|2.8313
14:06:54|2.8286
14:06:55|2.8213
14:06:56|2.8228
14:06:58|2.8308
14:06:59|2.8277
14:07:00|2.8288
14:07:01|2.8276
14:07:02|2.829
14:07:03|2.8291
14:07:04|2.8293
14:07:05|2.827
14:07:06|2.8239
14:07:06|2.8203
14:07:08|2.8199
14:07:09|2.821
14:07:10|2.8257
14:07:11|2.8276
14:07:12|2.8253
14:07:14|2.8248
14:07:14|2.8255
14:07:15|2.8232
14:07:16|2.8244
14:07:17|2.8251
14:07:18|2.8259
14:07:19|2.8269
14:07:20|2.8294
14:07:21|2.8281
14:07:22|2.8281
14:07:23|2.8274
14:07:24|2.8276
14:07:25|2.8296
14:07:26|2.8307
14:07:28|2.8305
14:07:28|2.8328
14:07:29|2.8314
14:07:30|2.8337
14:07:31|2.8343
14:07:32|2.8316
14:07:33|2.8314
14:07:34|2.8324
14:07:35|2.8312
14:07:36|2.8331
14:07:37|2.835
14:07:38|2.8327
14:07:40|2.8349
14:07:40|2.8354
14:07:41|2.8365
14:07:42|2.8371
14:07:43|2.8397
14:07:45|2.837
14:07:45|2.8366
14:07:46|2.836
14:07:47|2.8357
14:07:49|2.8361
14:07:50|2.837
14:07:51|2.8373
14:07:52|2.8367
14:07:53|2.8379
14:07:55|2.8398
14:07:56|2.8366
14:07:58|2.8363
14:07:59|2.8351
14:07:59|2.8358
14:08:00|2.8332
14:08:02|2.8305
14:08:03|2.8299
14:08:05|2.8291
14:08:05|2.8281
14:08:06|2.8305
14:08:07|2.8291
14:08:08|2.8321
14:08:09|2.832
14:08:10|2.833
14:08:11|2.8337
14:08:13|2.8326
14:08:13|2.8336
14:08:15|2.8332
14:08:16|2.8336
14:08:17|2.8335
14:08:18|2.8332
14:08:19|2.8335
14:08:20|2.8324
14:08:21|2.8329
14:08:22|2.8341
14:08:23|2.8335
14:08:24|2.8352
14:08:25|2.8357
14:08:26|2.8356
14:08:27|2.8368
14:08:28|2.834
14:08:29|2.8358
14:08:30|2.8338
14:08:31|2.835
14:08:32|2.8348
14:08:33|2.8338
14:08:35|2.8355
14:08:35|2.8342
14:08:36|2.8337
14:08:37|2.8357
14:08:38|2.835
14:08:39|2.8353
14:08:40|2.8346
14:08:41|2.8347
14:08:42|2.8332
14:08:43|2.8332
14:08:44|2.8339
14:08:45|2.8334
14:08:46|2.8335
14:08:47|2.8334
14:08:48|2.8347
14:08:49|2.8347
14:08:50|2.8338
14:08:51|2.8331
14:08:52|2.8343
14:08:53|2.8333
14:08:55|2.833
14:08:56|2.8326
14:08:58|2.8339
14:08:59|2.834
14:09:01|2.8347
14:09:02|2.833
14:09:03|2.8345
14:09:04|2.8347
14:09:04|2.8341
14:09:06|2.8332
14:09:07|2.8305
14:09:08|2.8304
14:09:10|2.8286
14:09:11|2.8282
14:09:12|2.8253
14:09:13|2.8245
14:09:14|2.8244
14:09:15|2.8263
14:09:16|2.8239
14:09:17|2.8242
14:09:18|2.8247
14:09:19|2.824
14:09:20|2.8244
14:09:21|2.8254
14:09:22|2.8243
14:09:23|2.8256
14:09:24|2.8259
14:09:25|2.8278
14:09:26|2.8263
14:09:27|2.8274
14:09:28|2.8274
14:09:29|2.8277
14:09:30|2.8272
14:09:31|2.8275
14:09:32|2.8263
14:09:33|2.8271
14:09:35|2.8262
14:09:35|2.8269
14:09:37|2.8275
14:09:37|2.827
14:09:38|2.8274
14:09:40|2.8275
14:09:41|2.8279
14:09:41|2.8276
14:09:43|2.8272
14:09:44|2.829
14:09:45|2.8281
14:09:45|2.8302
14:09:47|2.8324
14:09:48|2.831
14:09:48|2.8303
14:09:49|2.8307
14:09:50|2.8306
14:09:51|2.8307
14:09:52|2.8299
14:09:54|2.8329
14:09:54|2.8343
14:09:56|2.8319
14:09:58|2.8287
14:10:00|2.829
14:10:01|2.8285
14:10:01|2.8308
14:10:02|2.831
14:10:04|2.831
14:10:06|2.8285
14:10:06|2.8313
14:10:07|2.8285
14:10:08|2.8335
14:10:09|2.8341
14:10:10|2.8344
14:10:11|2.834
14:10:12|2.8339
14:10:13|2.8358
14:10:15|2.8362
14:10:16|2.836
14:10:17|2.8354
14:10:18|2.835
14:10:19|2.8361
14:10:20|2.8359
14:10:21|2.8354
14:10:22|2.8354
14:10:23|2.8354
14:10:24|2.8344
14:10:25|2.8343
14:10:26|2.835
14:10:27|2.8371
14:10:28|2.8361
14:10:29|2.8362
14:10:30|2.8372
14:10:31|2.8371
14:10:32|2.8387
14:10:33|2.8372
14:10:34|2.8392
14:10:35|2.8399
14:10:36|2.8399
14:10:37|2.8399
14:10:38|2.8399
14:10:40|2.8397
14:10:40|2.8401
14:10:41|2.8408
14:10:42|2.8402
14:10:44|2.8406
14:10:44|2.84
14:10:45|2.842
14:10:47|2.8411
14:10:47|2.8419
14:10:48|2.8425
14:10:49|2.8438
14:10:52|2.843
14:10:52|2.844
14:10:53|2.846
14:10:54|2.8468
14:10:55|2.8427
14:10:57|2.8392
14:10:59|2.8375
14:11:00|2.8363
14:11:00|2.8373
14:11:02|2.8371
14:11:04|2.837
14:11:05|2.8382
14:11:06|2.8375
14:11:07|2.8374
14:11:07|2.8359
14:11:09|2.8372
14:11:10|2.8393
14:11:11|2.8411
14:11:12|2.8418
14:11:12|2.8434
14:11:14|2.8413
14:11:15|2.842
14:11:15|2.8416
14:11:16|2.8413
14:11:18|2.8418
14:11:19|2.8406
14:11:20|2.8401
14:11:21|2.8412
14:11:21|2.8425
14:11:22|2.8423
14:11:23|2.8427
14:11:25|2.8419
14:11:26|2.8436
14:11:27|2.8457
14:11:27|2.8462
14:11:28|2.847
14:11:29|2.8444
14:11:30|2.8463
14:11:32|2.8459
14:11:33|2.8451
14:11:34|2.8461
14:11:34|2.8458
14:11:35|2.8487
14:11:36|2.85
14:11:37|2.8477
14:11:38|2.8526
14:11:40|2.8489
14:11:41|2.8532
14:11:42|2.8535
14:11:43|2.8501
14:11:44|2.8501
14:11:44|2.8526
14:11:46|2.8514
14:11:46|2.8558
14:11:47|2.8562
14:11:48|2.8567
14:11:49|2.8553
14:11:50|2.8572
14:11:51|2.8572
14:11:53|2.8552
14:11:53|2.8567
14:11:54|2.8561
14:11:55|2.859
14:11:56|2.859
14:11:58|2.8547
14:12:00|2.8561
14:12:01|2.8515
14:12:03|2.8563
14:12:04|2.8549
14:12:05|2.856
14:12:06|2.8561
14:12:07|2.8565
14:12:08|2.8559
14:12:09|2.8555
14:12:10|2.8551
14:12:11|2.8562
14:12:12|2.8574
14:12:13|2.8552
14:12:14|2.8569
14:12:15|2.8569
14:12:16|2.8567
14:12:17|2.8565
14:12:18|2.8512
14:12:19|2.8544
14:12:20|2.8519
14:12:21|2.8507
14:12:22|2.8511
14:12:23|2.8472
14:12:24|2.8462
14:12:25|2.8494
14:12:26|2.8497
14:12:27|2.8484
14:12:29|2.848
14:12:29|2.8524
14:12:30|2.8575
14:12:31|2.8577
14:12:33|2.8568
14:12:33|2.8554
14:12:34|2.8567
14:12:35|2.8565
14:12:37|2.855
14:12:37|2.8589
14:12:38|2.8607
14:12:40|2.8608
14:12:41|2.8583
14:12:41|2.8597
14:12:43|2.8603
14:12:43|2.86
14:12:44|2.8617
14:12:46|2.8617
14:12:46|2.8611
14:12:47|2.8614
14:12:49|2.8611
14:12:50|2.8616
14:12:50|2.8639
14:12:51|2.86
14:12:53|2.8617
14:12:53|2.86
14:12:54|2.8615
14:12:55|2.8616
14:12:57|2.8611
14:12:57|2.8634
14:13:00|2.8638
14:13:01|2.8614
14:13:03|2.8625
14:13:04|2.8633
14:13:06|2.864
14:13:07|2.863
14:13:07|2.8636
14:13:08|2.8628
14:13:09|2.8642
14:13:10|2.866
14:13:12|2.8666
14:13:13|2.8646
14:13:14|2.8666
14:13:15|2.8656
14:13:16|2.8666
14:13:17|2.8644
14:13:18|2.8651
14:13:19|2.8657
14:13:20|2.8662
14:13:21|2.8691
14:13:22|2.871
14:13:23|2.8681
14:13:24|2.869
14:13:25|2.8718
14:13:26|2.87
14:13:27|2.8696
14:13:29|2.8708
14:13:29|2.8696
14:13:30|2.8715
14:13:31|2.8736
14:13:33|2.8703
14:13:33|2.8718
14:13:34|2.8772
14:13:35|2.888
14:13:36|2.8808
14:13:37|2.8761
14:13:38|2.8757
14:13:39|2.8771
14:13:40|2.8755
14:13:41|2.8807
14:13:42|2.8818
14:13:43|2.8836
14:13:44|2.8844
14:13:45|2.8832
14:13:46|2.883
14:13:47|2.8854
14:13:49|2.883
14:13:49|2.8809
14:13:51|2.882
14:13:52|2.8818
14:13:53|2.8809
14:13:54|2.882
14:13:55|2.8851
14:13:56|2.883
14:13:57|2.8868
14:13:58|2.8847
14:13:59|2.8802
14:14:01|2.8809
14:14:02|2.8825
14:14:03|2.8866
14:14:04|2.8818
14:14:05|2.8817
14:14:06|2.8807
14:14:07|2.8814
14:14:09|2.8827
14:14:09|2.8852
14:14:11|2.8836
14:14:11|2.8857
14:14:12|2.8835
14:14:13|2.8835
14:14:14|2.8841
14:14:15|2.881
14:14:16|2.8808
14:14:18|2.879
14:14:19|2.8781
14:14:20|2.8732
14:14:21|2.871
14:14:22|2.8737
14:14:23|2.8713
14:14:24|2.8723
14:14:25|2.8752
14:14:26|2.8761
14:14:27|2.8762
14:14:28|2.8752
14:14:29|2.8768
14:14:31|2.8749
14:14:31|2.8758
14:14:33|2.877
14:14:33|2.8762
14:14:35|2.8767
14:14:36|2.8764
14:14:37|2.8784
14:14:37|2.88
14:14:38|2.8814
14:14:39|2.8808
14:14:40|2.8828
14:14:41|2.8812
14:14:43|2.8804
14:14:43|2.8861
14:14:45|2.8864
14:14:45|2.8866
14:14:46|2.8874
14:14:47|2.8859
14:14:48|2.8848
14:14:49|2.8842
14:14:50|2.8851
14:14:51|2.8861
14:14:52|2.8885
14:14:53|2.885
14:14:54|2.8845
14:14:56|2.8858
14:14:56|2.882
14:14:57|2.8835
14:14:59|2.8846
14:15:00|2.8838
14:15:02|2.8844
14:15:03|2.8836
14:15:05|2.8792
14:15:06|2.88
14:15:07|2.8746
14:15:08|2.8742
14:15:08|2.8688
14:15:10|2.8704
14:15:11|2.8676
14:15:12|2.8664
14:15:13|2.8642
14:15:14|2.8659
14:15:15|2.866
14:15:15|2.8697
14:15:17|2.8705
14:15:18|2.8734
14:15:19|2.8688
14:15:19|2.8678
14:15:21|2.8677
14:15:22|2.8648
14:15:23|2.8691
14:15:24|2.8661
14:15:25|2.8656
14:15:26|2.8654
14:15:26|2.8553
14:15:28|2.8564
14:15:29|2.856
14:15:30|2.8558
14:15:30|2.8546
14:15:32|2.8532
14:15:33|2.8557
14:15:34|2.8508
14:15:35|2.8559
14:15:36|2.8559
14:15:36|2.8619
14:15:38|2.8623
14:15:39|2.8645
14:15:40|2.8643
14:15:41|2.8635
14:15:41|2.8665
14:15:42|2.8676
14:15:43|2.8536
14:15:45|2.8579
14:15:46|2.859
14:15:47|2.8582
14:15:47|2.8583
14:15:49|2.8557
14:15:49|2.8552
14:15:51|2.8557
14:15:51|2.8562
14:15:53|2.8575
14:15:53|2.8578
14:15:55|2.8596
14:15:55|2.8615
14:15:56|2.8624
14:15:57|2.8606
14:15:58|2.8588
14:16:00|2.8594
14:16:01|2.8582
14:16:03|2.8581
14:16:04|2.857
14:16:06|2.8575
14:16:06|2.86
14:16:07|2.8586
14:16:08|2.8587
14:16:09|2.8587
14:16:10|2.8612
14:16:11|2.8618
14:16:13|2.8609
14:16:13|2.8616
14:16:14|2.8618
14:16:15|2.8625
14:16:16|2.8619
14:16:17|2.861
14:16:18|2.8621
14:16:19|2.8619
14:16:20|2.8619
14:16:21|2.8612
14:16:23|2.8636
14:16:23|2.8615
14:16:24|2.8622
14:16:25|2.8626
14:16:26|2.8646
14:16:27|2.8637
14:16:28|2.8632
14:16:30|2.865
14:16:30|2.8644
14:16:31|2.8661
14:16:32|2.8645
14:16:33|2.8651
14:16:34|2.8634
14:16:35|2.8652
14:16:37|2.8637
14:16:37|2.8638
14:16:38|2.8631
14:16:40|2.8626
14:16:40|2.8609
14:16:41|2.8609
14:16:42|2.8579
14:16:43|2.8538
14:16:44|2.856
14:16:45|2.8551
14:16:46|2.856
14:16:47|2.8571
14:16:48|2.8563
14:16:49|2.8574
14:16:50|2.8573
14:16:51|2.8596
14:16:52|2.862
14:16:53|2.8626
14:16:54|2.8657
14:16:55|2.8657
14:16:56|2.8641
14:16:57|2.864
14:16:58|2.8672
14:16:59|2.8645
14:17:00|2.8692
14:17:01|2.8675
14:17:03|2.8667
14:17:05|2.8692
14:17:06|2.8687
14:17:07|2.8681
14:17:08|2.8699
14:17:08|2.8705
14:17:10|2.8724
14:17:11|2.8737
14:17:12|2.874
14:17:13|2.8772
14:17:14|2.8785
14:17:15|2.8793
14:17:15|2.8766
14:17:17|2.878
14:17:17|2.8792
14:17:19|2.8771
14:17:20|2.877
14:17:21|2.8756
14:17:22|2.8771
14:17:23|2.8769
14:17:24|2.8754
14:17:24|2.875
14:17:26|2.8755
14:17:27|2.8729
14:17:27|2.8771
14:17:28|2.8771
14:17:30|2.8764
14:17:30|2.8778
14:17:31|2.8754
14:17:32|2.8773
14:17:33|2.8771
14:17:35|2.8773
14:17:36|2.8785
14:17:37|2.8766
14:17:38|2.877
14:17:39|2.8771
14:17:40|2.8761
14:17:41|2.8754
14:17:41|2.8751
14:17:43|2.8758
14:17:44|2.874
14:17:44|2.8744
14:17:46|2.8751
14:17:47|2.8754
14:17:48|2.8749
14:17:49|2.8751
14:17:50|2.8737
14:17:51|2.8741
14:17:52|2.8744
14:17:52|2.8739
14:17:54|2.8721
14:17:55|2.8736
14:17:55|2.8733
14:17:56|2.8739
14:17:58|2.8739
14:17:59|2.8741
14:18:00|2.8741
14:18:01|2.8731
14:18:02|2.8723
14:18:02|2.8733
14:18:05|2.8612
14:18:06|2.8626
14:18:08|2.8578
14:18:09|2.8583
14:18:10|2.8592
14:18:11|2.8584
14:18:12|2.8592
14:18:13|2.8609
14:18:14|2.8632
14:18:15|2.8624
14:18:16|2.859
14:18:17|2.8572
14:18:18|2.8622
14:18:19|2.8615
14:18:20|2.8633
14:18:21|2.8601
14:18:22|2.8648
14:18:23|2.8633
14:18:24|2.868
14:18:25|2.8672
14:18:26|2.8674
14:18:27|2.8694
14:18:28|2.8685
14:18:29|2.8689
14:18:30|2.8702
14:18:31|2.8702
14:18:32|2.8734
14:18:33|2.874
14:18:34|2.8737
14:18:35|2.8748
14:18:36|2.876
14:18:37|2.8758
14:18:38|2.8783
14:18:39|2.8782
14:18:40|2.8762
14:18:41|2.8786
14:18:42|2.8802
14:18:43|2.8799
14:18:44|2.8801
14:18:45|2.8803
14:18:46|2.8757
14:18:47|2.878
14:18:48|2.8795
14:18:49|2.8775
14:18:50|2.8781
14:18:51|2.8797
14:18:52|2.8812
14:18:53|2.8808
14:18:54|2.8809
14:18:55|2.88
14:18:56|2.8787
14:18:57|2.8798
14:18:59|2.8799
14:18:59|2.8806
14:19:00|2.8812
14:19:01|2.8832
14:19:02|2.8845
14:19:03|2.8836
14:19:04|2.8847
14:19:06|2.885
14:19:06|2.8839
14:19:09|2.884
14:19:11|2.8849
14:19:11|2.8837
14:19:12|2.8841
14:19:13|2.8829
14:19:14|2.8755
14:19:15|2.8761
14:19:16|2.8763
14:19:17|2.8773
14:19:18|2.878
14:19:19|2.8758
14:19:20|2.878
14:19:21|2.876
14:19:22|2.8767
14:19:23|2.8784
14:19:24|2.88
14:19:25|2.8828
14:19:26|2.8815
14:19:27|2.8834
14:19:28|2.8833
14:19:29|2.8834
14:19:30|2.8826
14:19:31|2.8811
14:19:32|2.8813
14:19:33|2.8813
14:19:34|2.8827
14:19:35|2.8849
14:19:36|2.885
14:19:37|2.8838
14:19:38|2.883
14:19:39|2.8859
14:19:40|2.8857
14:19:41|2.8867
14:19:42|2.8851
14:19:43|2.8847
14:19:44|2.8852
14:19:45|2.8852
14:19:46|2.8856
14:19:47|2.8852
14:19:48|2.8843
14:19:49|2.8839
14:19:50|2.8859
14:19:51|2.8858
14:19:52|2.8868
14:19:53|2.8876
14:19:54|2.8878
14:19:55|2.8852
14:19:56|2.8861
14:19:57|2.8855
14:19:58|2.8855
14:19:59|2.8834
14:20:00|2.8819
14:20:01|2.8835
14:20:02|2.8833
14:20:03|2.8831
14:20:04|2.8842
14:20:06|2.8828
14:20:08|2.882
14:20:10|2.8864
14:20:10|2.8852
14:20:12|2.8848
14:20:13|2.8851
14:20:14|2.8831
14:20:15|2.8838
14:20:16|2.8839
14:20:18|2.8859
14:20:19|2.8891
14:20:20|2.8867
14:20:21|2.8873
14:20:21|2.8886
14:20:23|2.8885
14:20:23|2.8897
14:20:24|2.8811
14:20:26|2.8825
14:20:27|2.8839
14:20:27|2.8875
14:20:28|2.8865
14:20:29|2.8827
14:20:31|2.8833
14:20:31|2.8856
14:20:33|2.8855
14:20:34|2.8832
14:20:34|2.884
14:20:36|2.8844
14:20:36|2.8826
14:20:37|2.88
14:20:39|2.8815
14:20:39|2.8787
14:20:40|2.8782
14:20:41|2.8766
14:20:42|2.8739
14:20:43|2.8747
14:20:45|2.8731
14:20:45|2.8716
14:20:46|2.8729
14:20:47|2.8747
14:20:48|2.8742
14:20:49|2.8777
14:20:50|2.876
14:20:52|2.8792
14:20:52|2.8797
14:20:54|2.8779
14:20:54|2.8765
14:20:55|2.8738
14:20:56|2.8736
14:20:58|2.8741
14:20:58|2.8758
14:20:59|2.8745
14:21:00|2.8727
14:21:01|2.8737
14:21:02|2.8752
14:21:03|2.8741
14:21:06|2.8774
14:21:07|2.8782
14:21:09|2.8743
14:21:11|2.8741
14:21:11|2.8719
14:21:12|2.8739
14:21:13|2.8717
14:21:14|2.87
14:21:15|2.8708
14:21:16|2.8696
14:21:17|2.8669
14:21:18|2.8648
14:21:20|2.8664
14:21:21|2.8684
14:21:22|2.8663
14:21:23|2.8689
14:21:24|2.8649
14:21:25|2.8651
14:21:25|2.8649
14:21:26|2.8622
14:21:28|2.8645
14:21:29|2.864
14:21:30|2.865
14:21:31|2.8641
14:21:32|2.864
14:21:33|2.8639
14:21:33|2.8644
14:21:35|2.8651
14:21:35|2.8676
14:21:37|2.8653
14:21:38|2.8655
14:21:39|2.8654
14:21:40|2.8648
14:21:41|2.862
14:21:42|2.8642
14:21:43|2.8641
14:21:44|2.862
14:21:45|2.8643
14:21:46|2.8612
14:21:46|2.8604
14:21:47|2.8608
14:21:48|2.86
14:21:50|2.8604
14:21:50|2.8586
14:21:53|2.8599
14:21:53|2.86
14:21:54|2.8623
14:21:55|2.8627
14:21:56|2.8615
14:21:57|2.8615
14:21:58|2.8596
14:21:59|2.8599
14:22:00|2.86
14:22:01|2.8574
14:22:02|2.8564
14:22:03|2.8579
14:22:04|2.8578
14:22:05|2.8573
14:22:06|2.8566
14:22:08|2.8558
14:22:10|2.8574
14:22:11|2.8572
14:22:12|2.8564
14:22:13|2.8572
14:22:14|2.8587
14:22:15|2.8563
14:22:16|2.8597
14:22:17|2.8578
14:22:18|2.8575
14:22:20|2.8575
14:22:21|2.8599
14:22:22|2.8587
14:22:23|2.8599
14:22:24|2.8621
14:22:25|2.8592
14:22:26|2.8609
14:22:27|2.8593
14:22:28|2.8595
14:22:29|2.8579
14:22:30|2.8579
14:22:31|2.8576
14:22:32|2.8598
14:22:33|2.859
14:22:34|2.8555
14:22:35|2.8542
14:22:36|2.8547
14:22:37|2.8564
14:22:38|2.8559
14:22:39|2.8557
14:22:40|2.857
14:22:41|2.8569
14:22:42|2.8569
14:22:43|2.8577
14:22:44|2.859
14:22:45|2.8577
14:22:46|2.86
14:22:47|2.8588
14:22:48|2.8599
14:22:49|2.8593
14:22:50|2.8585
14:22:51|2.8598
14:22:52|2.8588
14:22:53|2.8578
14:22:54|2.8567
14:22:55|2.8573
14:22:56|2.86
14:22:57|2.8607
14:22:58|2.8592
14:22:59|2.86
14:23:00|2.8599
14:23:01|2.857
14:23:02|2.855
14:23:03|2.8591
14:23:04|2.8595
14:23:05|2.8596
14:23:06|2.8613
14:23:07|2.8586
14:23:08|2.8583
14:23:09|2.857
14:23:11|2.8574
14:23:12|2.8584
14:23:14|2.857
14:23:14|2.86
14:23:16|2.8641
14:23:17|2.8649
14:23:17|2.8631
14:23:18|2.8617
14:23:19|2.865
14:23:20|2.8637
14:23:21|2.8617
14:23:22|2.861
14:23:23|2.8617
14:23:24|2.8613
14:23:25|2.8612
14:23:27|2.8613
14:23:28|2.8617
14:23:29|2.86
14:23:30|2.8629
14:23:31|2.8637
14:23:32|2.8639
14:23:32|2.864
14:23:34|2.8664
14:23:35|2.8639
14:23:36|2.8641
14:23:37|2.8658
14:23:38|2.8642
14:23:40|2.8647
14:23:41|2.8637
14:23:41|2.8637
14:23:42|2.8658
14:23:44|2.8632
14:23:44|2.8645
14:23:46|2.8639
14:23:46|2.8636
14:23:47|2.8636
14:23:49|2.8645
14:23:49|2.8612
14:23:50|2.861
14:23:51|2.8588
14:23:52|2.858
14:23:53|2.855
14:23:54|2.863
14:23:55|2.8624
14:23:57|2.8603
14:23:57|2.8615
14:23:58|2.8611
14:23:59|2.861
14:24:01|2.858
14:24:01|2.8583
14:24:02|2.8597
14:24:03|2.8587
14:24:04|2.86
14:24:05|2.8596
14:24:06|2.857
14:24:07|2.8593
14:24:08|2.8592
14:24:09|2.8596
14:24:12|2.859
14:24:13|2.8601
14:24:13|2.8579
14:24:14|2.856
14:24:15|2.8553
14:24:16|2.8548
14:24:17|2.8546
14:24:18|2.8536
14:24:19|2.856
14:24:20|2.8571
14:24:22|2.8584
14:24:22|2.8596
14:24:23|2.8583
14:24:24|2.8594
14:24:25|2.8589
14:24:26|2.8583
14:24:27|2.8577
14:24:28|2.8574
14:24:29|2.8588
14:24:30|2.8578
14:24:31|2.857
14:24:33|2.8573
14:24:34|2.8571
14:24:35|2.8567
14:24:36|2.8549
14:24:36|2.8571
14:24:37|2.857
14:24:38|2.8568
14:24:39|2.8568
14:24:40|2.8565
14:24:42|2.857
14:24:42|2.8567
14:24:44|2.8573
14:24:44|2.858
14:24:46|2.857
14:24:46|2.8569
14:24:48|2.8563
14:24:49|2.8563
14:24:50|2.8553
14:24:51|2.8569
14:24:52|2.8568
14:24:53|2.8573
14:24:54|2.861
14:24:55|2.8571
14:24:56|2.8573
14:24:57|2.8581
14:24:58|2.8571
14:24:59|2.8596
14:25:00|2.8599
14:25:01|2.8595
14:25:02|2.8599
14:25:03|2.8605
14:25:04|2.8602
14:25:05|2.86
14:25:06|2.8603
14:25:07|2.8609
14:25:08|2.8603
14:25:09|2.86
14:25:10|2.8603
14:25:12|2.8601
14:25:13|2.8591
14:25:14|2.8594
14:25:15|2.8597
14:25:16|2.8589
14:25:17|2.8589
14:25:18|2.8583
14:25:19|2.8583
14:25:20|2.8593
14:25:20|2.8593
14:25:22|2.8602
14:25:23|2.8605
14:25:24|2.8607
14:25:25|2.8607
14:25:26|2.8608
14:25:27|2.8602
14:25:28|2.8603
14:25:29|2.8602
14:25:30|2.8624
14:25:30|2.8629
14:25:32|2.8598
14:25:33|2.8619
14:25:33|2.863
14:25:35|2.8642
14:25:36|2.865
14:25:36|2.8641
14:25:38|2.864
14:25:39|2.8611
14:25:40|2.8615
14:25:41|2.8624
14:25:42|2.864
14:25:43|2.8623
14:25:44|2.8639
14:25:45|2.8612
14:25:46|2.8627
14:25:47|2.8637
14:25:48|2.8623
14:25:49|2.8633
14:25:50|2.8627
14:25:51|2.8636
14:25:52|2.8628
14:25:53|2.8627
14:25:54|2.8627
14:25:55|2.8589
14:25:56|2.858
14:25:58|2.8581
14:25:58|2.8581
14:25:59|2.8572
14:26:00|2.8569
14:26:01|2.8566
14:26:03|2.8546
14:26:04|2.8547
14:26:05|2.854
14:26:06|2.854
14:26:06|2.8534
14:26:08|2.852
14:26:09|2.8523
14:26:09|2.8523
14:26:10|2.8512
14:26:13|2.8523
14:26:13|2.8529
14:26:14|2.8525
14:26:16|2.8521
14:26:17|2.8529
14:26:18|2.8512
14:26:19|2.854
14:26:19|2.854
14:26:21|2.8552
14:26:22|2.8551
14:26:23|2.8573
14:26:24|2.8527
14:26:25|2.8552
14:26:26|2.856
14:26:26|2.8544
14:26:28|2.8544
14:26:29|2.8532
14:26:30|2.8532
14:26:31|2.8525
14:26:31|2.8528
14:26:33|2.8535
14:26:34|2.8544
14:26:35|2.853
14:26:36|2.8543
14:26:37|2.8512
14:26:38|2.8504
14:26:38|2.8486
14:26:40|2.8481
14:26:41|2.8481
14:26:43|2.8423
14:26:43|2.8409
14:26:44|2.8424
14:26:46|2.8334
14:26:46|2.8358
14:26:48|2.8348
14:26:49|2.8346
14:26:49|2.8434
14:26:50|2.8425
14:26:52|2.8413
14:26:52|2.8372
14:26:53|2.8355
14:26:55|2.8351
14:26:55|2.8331
14:26:56|2.835
14:26:58|2.8325
14:26:59|2.8326
14:26:59|2.8321
14:27:01|2.8239
14:27:02|2.8254
14:27:03|2.8272
14:27:04|2.8298
14:27:05|2.8336
14:27:06|2.835
14:27:07|2.835
14:27:08|2.8399
14:27:09|2.8415
14:27:10|2.8403
14:27:11|2.8439
14:27:12|2.8431
14:27:13|2.8437
14:27:14|2.8433
14:27:15|2.8426
14:27:17|2.8417
14:27:18|2.8412
14:27:19|2.8378
14:27:21|2.8387
14:27:21|2.835
14:27:22|2.835
14:27:23|2.8368
14:27:24|2.8362
14:27:25|2.8364
14:27:26|2.8324
14:27:27|2.8333
14:27:28|2.8353
14:27:29|2.8341
14:27:30|2.8349
14:27:31|2.835
14:27:32|2.8369
14:27:33|2.8366
14:27:34|2.8391
14:27:35|2.838
14:27:36|2.839
14:27:37|2.8377
14:27:38|2.8377
14:27:39|2.8374
14:27:40|2.8359
14:27:42|2.8342
14:27:43|2.8322
14:27:44|2.8333
14:27:44|2.832
14:27:45|2.8317
14:27:47|2.8308
14:27:48|2.8306
14:27:48|2.8324
14:27:50|2.8305
14:27:50|2.8291
14:27:52|2.8295
14:27:52|2.8295
14:27:53|2.8295
14:27:54|2.8282
14:27:55|2.8295
14:27:57|2.8294
14:27:57|2.829
14:27:58|2.828
14:27:59|2.8287
14:28:00|2.8263
14:28:02|2.8286
14:28:02|2.8277
14:28:05|2.8287
14:28:05|2.8312
14:28:06|2.8324
14:28:07|2.8312
14:28:08|2.831
14:28:09|2.8293
14:28:10|2.8301
14:28:11|2.8299
14:28:12|2.8309
14:28:14|2.8291
14:28:16|2.8264
14:28:16|2.829
14:28:18|2.8271
14:28:19|2.8283
14:28:20|2.8282
14:28:21|2.8272
14:28:22|2.8275
14:28:23|2.8299
14:28:24|2.8306
14:28:25|2.8318
14:28:26|2.8322
14:28:26|2.8322
14:28:28|2.8319
14:28:29|2.835
14:28:30|2.8337
14:28:31|2.8349
14:28:32|2.8355
14:28:32|2.8333
14:28:34|2.8353
14:28:35|2.8326
14:28:36|2.8341
14:28:37|2.8339
14:28:38|2.8349
14:28:39|2.8349
14:28:40|2.8353
14:28:41|2.8347
14:28:42|2.8347
14:28:43|2.8344
14:28:44|2.8347
14:28:45|2.8354
14:28:46|2.8355
14:28:47|2.8355
14:28:48|2.8354
14:28:49|2.8354
14:28:50|2.8354
14:28:51|2.8353
14:28:52|2.8353
14:28:53|2.8351
14:28:54|2.8351
14:28:55|2.835
14:28:56|2.8311
14:28:57|2.8277
14:28:58|2.8297
14:28:59|2.8281
14:29:00|2.822
14:29:01|2.8235
14:29:02|2.8226
14:29:03|2.8252
14:29:04|2.8329
14:29:05|2.8322
14:29:06|2.8342
14:29:07|2.8333
14:29:08|2.8338
14:29:09|2.8343
14:29:10|2.8345
14:29:11|2.8311
14:29:12|2.8311
14:29:13|2.8265
14:29:14|2.8278
14:29:15|2.8278
14:29:16|2.8278
14:29:18|2.828
14:29:19|2.8285
14:29:20|2.8289
14:29:21|2.8274
14:29:22|2.8303
14:29:23|2.8305
14:29:24|2.8294
14:29:25|2.8317
14:29:27|2.8313
14:29:27|2.8334
14:29:29|2.8321
14:29:29|2.8332
14:29:30|2.8332
14:29:32|2.8323
14:29:33|2.8329
14:29:34|2.8327
14:29:35|2.8335
14:29:36|2.8335
14:29:37|2.8331
14:29:38|2.8508
14:29:39|2.866
14:29:40|2.8627
14:29:41|2.8707
14:29:42|2.8726
14:29:44|2.8649
14:29:44|2.8664
14:29:45|2.8693
14:29:46|2.8653
14:29:47|2.866
14:29:48|2.8574
14:29:49|2.8597
14:29:50|2.8551
14:29:51|2.8559
14:29:52|2.8534
14:29:53|2.85
14:29:55|2.8513
14:29:55|2.8524
14:29:56|2.8552
14:29:57|2.853
14:29:58|2.8551
14:29:59|2.8576
14:30:00|2.8576
14:30:01|2.8566
14:30:02|2.8525
14:30:03|2.8554
14:30:04|2.8511
14:30:06|2.8501
14:30:06|2.8505
14:30:07|2.85
14:30:08|2.8505
14:30:09|2.85
14:30:10|2.8511
14:30:11|2.8524
14:30:12|2.8547
14:30:13|2.8572
14:30:14|2.8576
14:30:16|2.8574
14:30:17|2.857
14:30:18|2.8564
14:30:20|2.8556
14:30:21|2.8527
14:30:22|2.8549
14:30:24|2.8525
14:30:25|2.8546
14:30:25|2.8545
14:30:26|2.8546
14:30:27|2.8544
14:30:28|2.8545
14:30:29|2.8549
14:30:31|2.855
14:30:31|2.8557
14:30:32|2.8548
14:30:33|2.8546
14:30:34|2.8564
14:30:35|2.8576
14:30:36|2.858
14:30:38|2.8589
14:30:38|2.857
14:30:39|2.8576
14:30:40|2.8599
14:30:41|2.8593
14:30:42|2.8629
14:30:44|2.8662
14:30:45|2.8689
14:30:45|2.8668
14:30:47|2.8662
14:30:47|2.8676
14:30:49|2.869
14:30:50|2.8674
14:30:51|2.8655
14:30:52|2.8641
14:30:53|2.86
14:30:54|2.8579
14:30:55|2.859
14:30:56|2.8683
14:30:57|2.8678
14:30:58|2.8682
14:30:59|2.8668
14:31:00|2.8634
14:31:00|2.8654
14:31:01|2.8641
14:31:03|2.8634
14:31:03|2.8642
14:31:04|2.8631
14:31:06|2.8633
14:31:07|2.8643
14:31:08|2.8644
14:31:08|2.8625
14:31:10|2.8625
14:31:11|2.86
14:31:11|2.8558
14:31:13|2.8611
14:31:14|2.8635
14:31:14|2.8643
14:31:16|2.8652
14:31:18|2.8632
14:31:19|2.8642
14:31:19|2.8638
14:31:21|2.8635
14:31:22|2.8619
14:31:23|2.8656
14:31:24|2.8645
14:31:26|2.8658
14:31:27|2.8638
14:31:28|2.8634
14:31:28|2.8632
14:31:30|2.8622
14:31:31|2.8614
14:31:32|2.8614
14:31:33|2.8621
14:31:34|2.8618
14:31:35|2.8577
14:31:36|2.858
14:31:37|2.8579
14:31:38|2.8549
14:31:39|2.8568
14:31:40|2.8517
14:31:41|2.8514
14:31:42|2.8542
14:31:43|2.8535
14:31:44|2.8569
14:31:45|2.8557
14:31:46|2.8559
14:31:47|2.8576
14:31:48|2.8599
14:31:49|2.861
14:31:50|2.859
14:31:51|2.859
14:31:52|2.8588
14:31:53|2.8573
14:31:55|2.8564
14:31:55|2.8561
14:31:56|2.8562
14:31:57|2.8562
14:31:58|2.8575
14:31:59|2.8563
14:32:00|2.858
14:32:01|2.8567
14:32:02|2.8553
14:32:04|2.8548
14:32:04|2.8562
14:32:06|2.8568
14:32:06|2.8553
14:32:07|2.8555
14:32:08|2.8538
14:32:09|2.8558
14:32:11|2.8558
14:32:11|2.8527
14:32:12|2.8557
14:32:13|2.8556
14:32:15|2.8522
14:32:16|2.8522
14:32:16|2.8509
14:32:19|2.8549
14:32:20|2.854
14:32:22|2.854
14:32:23|2.8536
14:32:24|2.8533
14:32:25|2.8542
14:32:26|2.8534
14:32:27|2.8524
14:32:28|2.8528
14:32:29|2.8539
14:32:36|2.8606
14:32:36|2.8608
14:32:37|2.8604
14:32:39|2.8601
14:32:39|2.8605
14:32:40|2.8612
14:32:41|2.8617
14:32:42|2.86
14:32:43|2.8597
14:32:44|2.8581
14:32:45|2.8594
14:32:46|2.8603
14:32:48|2.8603
14:32:49|2.8581
14:32:50|2.859
14:32:50|2.861
14:32:51|2.8623
14:32:54|2.8603
14:32:54|2.8619
14:32:55|2.8606
14:32:56|2.8612
14:32:57|2.8622
14:32:58|2.8625
14:32:59|2.8603
14:33:00|2.8597
14:33:01|2.8597
14:33:02|2.8587
14:33:03|2.8583
14:33:04|2.86
14:33:06|2.8593
14:33:07|2.8591
14:33:08|2.8591
14:33:09|2.8572
14:33:10|2.8583
14:33:11|2.8576
14:33:12|2.8642
14:33:13|2.8631
14:33:13|2.8615
14:33:14|2.8619
14:33:16|2.8637
14:33:16|2.8636
14:33:18|2.8627
14:33:20|2.8649
14:33:21|2.865
14:33:21|2.8639
14:33:23|2.8639
14:33:23|2.8633
14:33:26|2.8632
14:33:27|2.8629
14:33:28|2.8608
14:33:30|2.8603
14:33:31|2.8594
14:33:32|2.8593
14:33:32|2.86
14:33:34|2.86
14:33:34|2.8603
14:33:36|2.86
14:33:37|2.8611
14:33:38|2.8611
14:33:39|2.8617
14:33:40|2.861
14:33:41|2.861
14:33:42|2.8617
14:33:42|2.86
14:33:43|2.8606
14:33:44|2.8592
14:33:45|2.8619
14:33:46|2.8607
14:33:47|2.8607
14:33:49|2.862
14:33:50|2.8615
14:33:50|2.8608
14:33:51|2.8605
14:33:52|2.8619
14:33:53|2.8617
14:33:54|2.8623
14:33:55|2.8629
14:33:56|2.8632
14:33:57|2.8624
14:33:58|2.8627
14:34:00|2.8635
14:34:01|2.865
14:34:01|2.8639
14:34:02|2.8661
14:34:04|2.8669
14:34:04|2.8649
14:34:05|2.866
14:34:06|2.8656
14:34:07|2.8676
14:34:09|2.87
14:34:10|2.87
14:34:10|2.8715
14:34:11|2.8691
14:34:13|2.8691
14:34:13|2.8691
14:34:15|2.8692
14:34:15|2.8679
14:34:17|2.8675
14:34:18|2.8667
14:34:19|2.866
14:34:20|2.868
14:34:21|2.8671
14:34:23|2.8626
14:34:24|2.8627
14:34:26|2.8671
14:34:26|2.8687
14:34:27|2.8687
14:34:28|2.8685
14:34:29|2.8685
14:34:30|2.8662
14:34:31|2.8678
14:34:34|2.8689
14:34:34|2.8701
14:34:35|2.8711
14:34:36|2.8711
14:34:37|2.8713
14:34:38|2.8713
14:34:39|2.8709
14:34:41|2.8691
14:34:42|2.8703
14:34:42|2.8703
14:34:43|2.8717
14:34:44|2.8716
14:34:45|2.8714
14:34:46|2.872
14:34:47|2.8713
14:34:48|2.8715
14:34:49|2.8729
14:34:50|2.8714
14:34:51|2.8707
14:34:52|2.8708
14:34:53|2.8708
14:34:54|2.8676
14:34:55|2.8671
14:34:56|2.8668
14:34:57|2.8658
14:34:58|2.8653
14:34:59|2.8643
14:35:00|2.8651
14:35:01|2.8644
14:35:02|2.8651
14:35:03|2.8649
14:35:04|2.8651
14:35:06|2.8653
14:35:07|2.8671
14:35:08|2.8677
14:35:09|2.8688
14:35:10|2.8672
14:35:11|2.8672
14:35:12|2.8672
14:35:13|2.8677
14:35:14|2.8668
14:35:15|2.866
14:35:16|2.8669
14:35:16|2.867
14:35:18|2.8626
14:35:19|2.8642
14:35:20|2.8633
14:35:22|2.8679
14:35:22|2.8692
14:35:23|2.8692
14:35:24|2.8694
14:35:26|2.8682
14:35:27|2.8681
14:35:28|2.871
14:35:30|2.871
14:35:31|2.871
14:35:31|2.871
14:35:32|2.8678
14:35:33|2.8661
14:35:34|2.8679
14:35:36|2.8673
14:35:37|2.8675
14:35:38|2.8666
14:35:39|2.8673
14:35:40|2.8673
14:35:41|2.8684
14:35:42|2.8623
14:35:42|2.8638
14:35:44|2.8636
14:35:45|2.8644
14:35:46|2.8635
14:35:46|2.8638
14:35:48|2.8639
14:35:49|2.8673
14:35:50|2.866
14:35:51|2.8642
14:35:52|2.8638
14:35:52|2.8639
14:35:54|2.8655
14:35:54|2.8655
14:35:55|2.8668
14:35:57|2.8668
14:35:57|2.8668
14:35:58|2.8671
14:36:00|2.8658
14:36:00|2.8649
14:36:02|2.8649
14:36:02|2.8649
14:36:04|2.8652
14:36:05|2.8663
14:36:05|2.8671
14:36:07|2.865
14:36:08|2.8658
14:36:09|2.8617
14:36:09|2.8618
14:36:11|2.862
14:36:12|2.8597
14:36:13|2.8561
14:36:14|2.857
14:36:14|2.8503
14:36:16|2.8517
14:36:17|2.8561
14:36:17|2.8578
14:36:19|2.8558
14:36:19|2.8558
14:36:20|2.8568
14:36:23|2.8552
14:36:24|2.8577
14:36:26|2.8577
14:36:27|2.8594
14:36:28|2.86
14:36:29|2.8598
14:36:31|2.8626
14:36:32|2.8623
14:36:33|2.8597
14:36:34|2.8613
14:36:34|2.8627
14:36:36|2.8651
14:36:37|2.8637
14:36:38|2.8624
14:36:39|2.8628
14:36:40|2.8628
14:36:41|2.8634
14:36:42|2.8652
14:36:43|2.8626
14:36:44|2.8645
14:36:45|2.8646
14:36:47|2.8636
14:36:48|2.8648
14:36:48|2.8639
14:36:49|2.8639
14:36:50|2.8636
14:36:52|2.8636
14:36:52|2.8631
14:36:53|2.8633
14:36:54|2.8636
14:36:56|2.8634
14:36:56|2.8634
14:36:57|2.8634
14:36:58|2.8639
14:36:59|2.864
14:37:00|2.8653
14:37:02|2.8643
14:37:03|2.8642
14:37:04|2.8651
14:37:05|2.868
14:37:06|2.868
14:37:06|2.8714
14:37:07|2.8714
14:37:09|2.8712
14:37:10|2.8714
14:37:11|2.8698
14:37:12|2.87
14:37:13|2.8696
14:37:14|2.8686
14:37:15|2.8695
14:37:16|2.8676
14:37:16|2.8672
14:37:18|2.8672
14:37:18|2.867
14:37:20|2.8629
14:37:22|2.8617
14:37:23|2.8593
14:37:25|2.8571
14:37:26|2.8593
14:37:27|2.8596
14:37:28|2.8602
14:37:29|2.861
14:37:30|2.8627
14:37:31|2.8619
14:37:32|2.8619
14:37:32|2.86
14:37:34|2.86
14:37:35|2.8593
14:37:36|2.8587
14:37:37|2.8576
14:37:38|2.8581
14:37:39|2.8564
14:37:40|2.8531
14:37:41|2.8519
14:37:42|2.8502
14:37:43|2.8501
14:37:44|2.8516
14:37:44|2.85
14:37:46|2.85
14:37:46|2.8523
14:37:48|2.8559
14:37:49|2.8565
14:37:51|2.8565
14:37:51|2.8574
14:37:52|2.8565
14:37:53|2.8565
14:37:54|2.8571
14:37:55|2.8575
14:37:57|2.8574
14:37:57|2.8574
14:37:58|2.8565
14:37:59|2.8576
14:38:00|2.8566
14:38:01|2.8557
14:38:02|2.8537
14:38:03|2.8529
14:38:04|2.8516
14:38:05|2.8549
14:38:06|2.8548
14:38:08|2.8526
14:38:08|2.8526
14:38:09|2.8537
14:38:10|2.8555
14:38:11|2.8544
14:38:13|2.8544
14:38:13|2.8553
14:38:14|2.8553
14:38:15|2.8515
14:38:16|2.8539
14:38:17|2.8534
14:38:18|2.8539
14:38:19|2.852
14:38:21|2.8521
14:38:22|2.8527
14:38:23|2.8526
14:38:25|2.8517
14:38:26|2.8515
14:38:27|2.8522
14:38:28|2.8521
14:38:30|2.8516
14:38:31|2.8513
14:38:32|2.8504
14:38:33|2.8504
14:38:35|2.8512
14:38:35|2.8514
14:38:36|2.8514
14:38:37|2.8518
14:38:38|2.8568
14:38:39|2.8578
14:38:40|2.8624
14:38:42|2.8618
14:38:42|2.8614
14:38:43|2.8501
14:38:44|2.85
14:38:45|2.8512
14:38:46|2.8529
14:38:47|2.8519
14:38:48|2.8544
14:38:49|2.8539
14:38:50|2.8518
14:38:51|2.8527
14:38:52|2.8514
14:38:53|2.8527
14:38:54|2.8545
14:38:55|2.8536
14:38:56|2.8538
14:38:57|2.8527
14:38:58|2.8527
14:39:00|2.8524
14:39:00|2.8547
14:39:02|2.8531
14:39:03|2.8534
14:39:04|2.8532
14:39:05|2.8532
14:39:06|2.8531
14:39:07|2.8536
14:39:08|2.8531
14:39:09|2.8542
14:39:09|2.8535
14:39:11|2.8526
14:39:12|2.8538
14:39:13|2.8538
14:39:14|2.8513
14:39:15|2.8524
14:39:16|2.8513
14:39:17|2.8507
14:39:18|2.85
14:39:18|2.85
14:39:19|2.853
14:39:21|2.852
14:39:21|2.852
14:39:23|2.852
14:39:24|2.852
14:39:26|2.8523
14:39:27|2.8513
14:39:29|2.851
14:39:30|2.8509
14:39:32|2.8501
14:39:33|2.8509
14:39:34|2.8505
14:39:35|2.8504
14:39:36|2.8504
14:39:37|2.85
14:39:38|2.8502
14:39:39|2.85
14:39:41|2.85
14:39:42|2.85
14:39:42|2.85
14:39:44|2.85
14:39:45|2.85
14:39:45|2.8508
14:39:46|2.8512
14:39:48|2.8516
14:39:48|2.8522
14:39:50|2.851
14:39:51|2.8515
14:39:52|2.8521
14:39:53|2.8513
14:39:54|2.8515
14:39:54|2.8516
14:39:56|2.8507
14:39:57|2.8488
14:39:57|2.8487
14:39:58|2.8452
14:39:59|2.8407
14:40:00|2.8388
14:40:02|2.8398
14:40:02|2.8388
14:40:04|2.8396
14:40:05|2.8434
14:40:05|2.8423
14:40:07|2.8438
14:40:08|2.8446
14:40:08|2.8449
14:40:09|2.8471
14:40:11|2.848
14:40:12|2.8468
14:40:13|2.8446
14:40:13|2.8446
14:40:14|2.8458
14:40:15|2.845
14:40:17|2.8462
14:40:17|2.8451
14:40:20|2.8447
14:40:20|2.8442
14:40:22|2.8431
14:40:22|2.8431
14:40:23|2.8452
14:40:24|2.8462
14:40:26|2.844
14:40:28|2.8439
14:40:29|2.8452
14:40:30|2.8457
14:40:32|2.8439
14:40:33|2.8421
14:40:33|2.8421
14:40:35|2.8443
14:40:36|2.8428
14:40:37|2.844
14:40:38|2.8449
14:40:38|2.8456
14:40:39|2.8453
14:40:41|2.8423
14:40:42|2.8457
14:40:43|2.852
14:40:43|2.8517
14:40:44|2.8522
14:40:45|2.8533
14:40:46|2.8547
14:40:47|2.8523
14:40:48|2.8519
14:40:49|2.8519
14:40:51|2.8519
14:40:51|2.8515
14:40:52|2.8507
14:40:53|2.8493
14:40:54|2.8477
14:40:55|2.8476
14:40:57|2.8476
14:40:57|2.8463
14:40:59|2.8461
14:40:59|2.8453
14:41:00|2.8448
14:41:01|2.8456
14:41:03|2.845
14:41:04|2.846
14:41:05|2.8461
14:41:05|2.8461
14:41:07|2.8476
14:41:08|2.8481
14:41:10|2.8488
14:41:11|2.8486
14:41:12|2.8474
14:41:13|2.8467
14:41:13|2.8481
14:41:14|2.8475
14:41:15|2.8476
14:41:17|2.8479
14:41:18|2.8486
14:41:19|2.8486
14:41:19|2.8486
14:41:21|2.8486
14:41:22|2.848
14:41:22|2.8468
14:41:24|2.8475
14:41:24|2.8485
14:41:26|2.8485
14:41:27|2.8488
14:41:28|2.8491
14:41:30|2.8476
14:41:31|2.8476
14:41:33|2.8476
14:41:33|2.8483
14:41:34|2.8487
14:41:35|2.8485
14:41:36|2.8483
14:41:38|2.8481
14:41:40|2.836
14:41:40|2.8331
14:41:42|2.8349
14:41:43|2.8352
14:41:43|2.8362
14:41:45|2.8366
14:41:46|2.8365
14:41:46|2.8375
14:41:48|2.8371
14:41:48|2.8363
14:41:50|2.8367
14:41:51|2.8367
14:41:52|2.8373
14:41:52|2.8373
14:41:53|2.8404
14:41:55|2.8405
14:41:55|2.8394
14:41:56|2.8375
14:41:57|2.8385
14:41:58|2.8384
14:42:00|2.8385
14:42:00|2.837
14:42:02|2.8338
14:42:03|2.834
14:42:04|2.8356
14:42:04|2.8353
14:42:05|2.8356
14:42:07|2.8359
14:42:08|2.8348
14:42:09|2.8331
14:42:10|2.8343
14:42:11|2.8339
14:42:12|2.8333
14:42:13|2.8337
14:42:14|2.8344
14:42:15|2.8348
14:42:16|2.8315
14:42:17|2.8331
14:42:18|2.8314
14:42:19|2.8299
14:42:20|2.8281
14:42:21|2.8289
14:42:22|2.8286
14:42:24|2.833
14:42:25|2.8314
14:42:26|2.83
14:42:26|2.8296
14:42:29|2.8305
14:42:30|2.8316
14:42:31|2.8309
14:42:32|2.8308
14:42:33|2.8312
14:42:35|2.8303
14:42:35|2.8309
14:42:37|2.8329
14:42:37|2.8327
14:42:39|2.8339
14:42:40|2.8334
14:42:40|2.8305
14:42:41|2.8324
14:42:43|2.8323
14:42:44|2.8309
14:42:44|2.8313
14:42:46|2.8313
14:42:47|2.8316
14:42:48|2.8286
14:42:49|2.8278
14:42:50|2.8279
14:42:51|2.828
14:42:52|2.8285
14:42:53|2.8296
14:42:54|2.8284
14:42:55|2.8284
14:42:56|2.8284
14:42:57|2.8285
14:42:59|2.8298
14:43:00|2.8298
14:43:01|2.832
14:43:01|2.8327
14:43:02|2.8319
14:43:04|2.8301
14:43:04|2.8316
14:43:06|2.831
14:43:07|2.8305
14:43:08|2.833
14:43:08|2.8303
14:43:09|2.8296
14:43:10|2.8323
14:43:11|2.8321
14:43:12|2.8324
14:43:13|2.8301
14:43:14|2.8309
14:43:15|2.8305
14:43:16|2.8312
14:43:17|2.8304
14:43:19|2.8305
14:43:19|2.8315
14:43:21|2.832
14:43:22|2.8324
14:43:23|2.8331
14:43:23|2.8329
14:43:24|2.8334
14:43:25|2.8329
14:43:26|2.8337
14:43:27|2.8318
14:43:29|2.8318
14:43:31|2.8334
14:43:32|2.8318
14:43:33|2.8332
14:43:35|2.8335
14:43:37|2.834
14:43:37|2.8337
14:43:38|2.8333
14:43:39|2.8334
14:43:40|2.84
14:43:41|2.8479
14:43:42|2.8518
14:43:43|2.8502
14:43:44|2.8426
14:43:45|2.8436
14:43:46|2.8437
14:43:47|2.8448
14:43:48|2.8467
14:43:49|2.8444
14:43:51|2.8469
14:43:51|2.8484
14:43:52|2.8481
14:43:53|2.8481
14:43:54|2.8464
14:43:55|2.8483
14:43:56|2.8478
14:43:57|2.8492
14:43:58|2.8475
14:43:59|2.8445
14:44:01|2.842
14:44:02|2.8429
14:44:03|2.8423
14:44:04|2.8419
14:44:04|2.8427
14:44:06|2.8413
14:44:06|2.8412
14:44:07|2.8419
14:44:09|2.8414
14:44:10|2.8407
14:44:10|2.8419
14:44:12|2.8415
14:44:12|2.8445
14:44:14|2.8428
14:44:15|2.8429
14:44:16|2.8432
14:44:17|2.8432
14:44:18|2.8443
14:44:19|2.844
14:44:20|2.8433
14:44:21|2.8452
14:44:22|2.8452
14:44:23|2.8467
14:44:24|2.8454
14:44:25|2.8447
14:44:26|2.8447
14:44:27|2.8447
14:44:27|2.8454
14:44:28|2.8467
14:44:31|2.8491
14:44:32|2.847
14:44:33|2.847
14:44:34|2.845
14:44:36|2.8487
14:44:37|2.8469
14:44:38|2.8449
14:44:39|2.8468
14:44:39|2.8468
14:44:42|2.8461
14:44:42|2.8474
14:44:43|2.8452
14:44:44|2.8452
14:44:45|2.8468
14:44:46|2.8494
14:44:47|2.8494
14:44:48|2.8483
14:44:50|2.8483
14:44:51|2.8473
14:44:52|2.8475
14:44:53|2.8466
14:44:54|2.8469
14:44:55|2.8469
14:44:56|2.8467
14:44:57|2.8469
14:44:58|2.8494
14:44:59|2.8494
14:45:00|2.848
14:45:01|2.849
14:45:02|2.8469
14:45:03|2.8469
14:45:04|2.8472
14:45:05|2.8478
14:45:07|2.847
14:45:08|2.8451
14:45:09|2.8473
14:45:10|2.8473
14:45:11|2.8479
14:45:12|2.8468
14:45:13|2.8487
14:45:14|2.8491
14:45:14|2.849
14:45:16|2.8493
14:45:16|2.8476
14:45:18|2.8489
14:45:19|2.8474
14:45:20|2.8474
14:45:21|2.8489
14:45:21|2.8489
14:45:23|2.85
14:45:24|2.8518
14:45:25|2.8505
14:45:26|2.8527
14:45:26|2.853
14:45:28|2.8556
14:45:28|2.8566
14:45:30|2.8555
14:45:32|2.8544
14:45:33|2.8538
14:45:35|2.8556
14:45:36|2.8531
14:45:37|2.8558
14:45:38|2.8555
14:45:39|2.858
14:45:40|2.8576
14:45:41|2.8578
14:45:42|2.8586
14:45:43|2.8567
14:45:44|2.8562
14:45:46|2.8562
14:45:46|2.8591
14:45:49|2.8583
14:45:49|2.8587
14:45:50|2.8583
14:45:51|2.858
14:45:52|2.8591
14:45:53|2.8583
14:45:54|2.86
14:45:55|2.8606
14:45:56|2.8597
14:45:57|2.8614
14:45:58|2.8612
14:46:00|2.861
14:46:01|2.8632
14:46:03|2.8645
14:46:03|2.8632
14:46:04|2.8645
14:46:05|2.8624
14:46:06|2.8612
14:46:07|2.8619
14:46:10|2.8615
14:46:10|2.8613
14:46:11|2.8617
14:46:13|2.8657
14:46:14|2.8654
14:46:15|2.8649
14:46:16|2.8668
14:46:18|2.8661
14:46:18|2.866
14:46:19|2.8609
14:46:20|2.8583
14:46:21|2.8602
14:46:22|2.8582
14:46:23|2.8605
14:46:24|2.8605
14:46:25|2.8628
14:46:26|2.8622
14:46:27|2.8635
14:46:28|2.8648
14:46:29|2.8637
14:46:30|2.8638
14:46:32|2.8606
14:46:34|2.8637
14:46:36|2.8621
14:46:37|2.8643
14:46:38|2.8644
14:46:40|2.8623
14:46:41|2.8585
14:46:42|2.8584
14:46:43|2.8588
14:46:45|2.8593
14:46:45|2.8594
14:46:46|2.8622
14:46:48|2.8621
14:46:50|2.8621
14:46:50|2.8613
14:46:51|2.8621
14:46:52|2.8613
14:46:53|2.8611
14:46:54|2.8641
14:46:55|2.8646
14:46:56|2.8642
14:46:57|2.8636
14:46:58|2.864
14:46:59|2.8625
14:47:00|2.8636
14:47:01|2.8584
14:47:02|2.861
14:47:03|2.8609
14:47:04|2.8618
14:47:05|2.8624
14:47:07|2.8624
14:47:08|2.8626
14:47:08|2.8659
14:47:10|2.866
14:47:11|2.8651
14:47:12|2.8635
14:47:12|2.8654
14:47:13|2.8664
14:47:15|2.8702
14:47:16|2.8701
14:47:17|2.8703
14:47:18|2.8694
14:47:19|2.8673
14:47:20|2.8687
14:47:21|2.8699
14:47:22|2.87
14:47:22|2.8733
14:47:24|2.8761
14:47:25|2.8761
14:47:25|2.8727
14:47:27|2.872
14:47:28|2.8724
14:47:29|2.8724
14:47:29|2.87
14:47:31|2.8703
14:47:32|2.8724
14:47:34|2.8725
14:47:35|2.8741
14:47:37|2.8734
14:47:37|2.8738
14:47:40|2.8737
14:47:40|2.8737
14:47:42|2.8737
14:47:43|2.8741
14:47:44|2.8725
14:47:45|2.8741
14:47:47|2.8746
14:47:48|2.8724
14:47:48|2.8727
14:47:49|2.8749
14:47:50|2.8735
14:47:51|2.8737
14:47:52|2.8722
14:47:53|2.8702
14:47:54|2.8701
14:47:55|2.87
14:47:56|2.87
14:47:58|2.8741
14:47:59|2.8727
14:48:00|2.8731
14:48:00|2.8721
14:48:02|2.8727
14:48:03|2.8661
14:48:04|2.8616
14:48:05|2.8586
14:48:05|2.861
14:48:07|2.859
14:48:08|2.861
14:48:09|2.8616
14:48:10|2.8616
14:48:11|2.8611
14:48:12|2.8604
14:48:13|2.8616
14:48:14|2.8628
14:48:15|2.8619
14:48:17|2.8614
14:48:17|2.8621
14:48:18|2.8638
14:48:19|2.864
14:48:20|2.8664
14:48:21|2.8675
14:48:22|2.8664
14:48:23|2.8688
14:48:24|2.8695
14:48:25|2.8698
14:48:26|2.8697
14:48:27|2.8651
14:48:28|2.8663
14:48:29|2.8697
14:48:30|2.871
14:48:31|2.8708
14:48:33|2.872
14:48:35|2.8728
14:48:36|2.8739
14:48:37|2.8724
14:48:39|2.8748
14:48:40|2.8765
14:48:41|2.8757
14:48:42|2.8733
14:48:44|2.8756
14:48:45|2.8741
14:48:46|2.8764
14:48:47|2.8756
14:48:48|2.8759
14:48:49|2.8783
14:48:50|2.8769
14:48:51|2.8786
14:48:52|2.8789
14:48:53|2.879
14:48:54|2.879
14:48:55|2.876
14:48:56|2.8759
14:48:57|2.8746
14:48:58|2.8767
14:48:59|2.8766
14:49:00|2.875
14:49:01|2.875
14:49:02|2.875
14:49:03|2.8763
14:49:04|2.8785
14:49:05|2.8766
14:49:06|2.8791
14:49:07|2.879
14:49:08|2.8806
14:49:09|2.8808
14:49:10|2.8809
14:49:11|2.883
14:49:12|2.8813
14:49:14|2.8808
14:49:14|2.8825
14:49:15|2.8833
14:49:17|2.8842
14:49:17|2.8847
14:49:19|2.8833
14:49:20|2.8848
14:49:21|2.8849
14:49:22|2.8848
14:49:22|2.8857
14:49:24|2.885
14:49:24|2.8863
14:49:25|2.888
14:49:27|2.887
14:49:27|2.889
14:49:28|2.888
14:49:30|2.8883
14:49:31|2.8889
14:49:31|2.8883
14:49:32|2.8884
14:49:34|2.8919
14:49:35|2.8914
14:49:36|2.8961
14:49:37|2.8928
14:49:38|2.8931
14:49:40|2.8876
14:49:42|2.8896
14:49:43|2.8876
14:49:44|2.8892
14:49:45|2.8808
14:49:45|2.8829
14:49:47|2.8858
14:49:47|2.8857
14:49:49|2.8843
14:49:50|2.8849
14:49:51|2.8889
14:49:52|2.8861
14:49:53|2.8892
14:49:55|2.8878
14:49:55|2.8861
14:49:56|2.8856
14:49:58|2.8829
14:49:58|2.8863
14:50:00|2.8853
14:50:00|2.8861
14:50:01|2.8873
14:50:02|2.8806
14:50:03|2.8806
14:50:05|2.8815
14:50:06|2.8818
14:50:07|2.8851
14:50:07|2.8824
14:50:08|2.8828
14:50:09|2.8854
14:50:10|2.885
14:50:11|2.8765
14:50:12|2.8778
14:50:14|2.8772
14:50:14|2.8783
14:50:15|2.8769
14:50:16|2.8781
14:50:17|2.8787
14:50:19|2.8798
14:50:19|2.8773
14:50:20|2.8796
14:50:21|2.8758
14:50:23|2.8754
14:50:23|2.8774
14:50:25|2.8784
14:50:26|2.8784
14:50:27|2.8775
14:50:27|2.8799
14:50:29|2.8776
14:50:29|2.8746
14:50:30|2.8768
14:50:31|2.8767
14:50:32|2.8783
14:50:33|2.8788
14:50:34|2.8772
14:50:37|2.8783
14:50:38|2.8793
14:50:40|2.8798
14:50:41|2.8835
14:50:41|2.8853
14:50:42|2.882
14:50:44|2.8838
14:50:46|2.8833
14:50:47|2.8811
14:50:48|2.8821
14:50:50|2.8796
14:50:50|2.8788
14:50:51|2.8787
14:50:52|2.8767
14:50:54|2.8745
14:50:54|2.8716
14:50:55|2.8736
14:50:56|2.8712
14:50:57|2.865
14:50:58|2.8687
14:50:59|2.8705
14:51:00|2.8708
14:51:02|2.8725
14:51:03|2.8725
14:51:04|2.8692
14:51:05|2.8737
14:51:06|2.8738
14:51:07|2.8743
14:51:08|2.8729
14:51:09|2.8741
14:51:10|2.8737
14:51:11|2.8725
14:51:12|2.8725
14:51:13|2.8716
14:51:14|2.8716
14:51:15|2.8696
14:51:16|2.8756
14:51:17|2.8738
14:51:18|2.875
14:51:19|2.8703
14:51:20|2.8702
14:51:21|2.8718
14:51:22|2.87
14:51:23|2.8702
14:51:24|2.87
14:51:25|2.8714
14:51:26|2.8739
14:51:27|2.8743
14:51:28|2.8729
14:51:29|2.8725
14:51:30|2.8719
14:51:31|2.8703
14:51:33|2.8707
14:51:33|2.8697
14:51:34|2.8728
14:51:35|2.8722
14:51:37|2.8725
14:51:38|2.8739
14:51:39|2.8732
14:51:41|2.8713
14:51:42|2.875
14:51:44|2.8749
14:51:45|2.8763
14:51:45|2.8751
14:51:46|2.8739
14:51:47|2.8725
14:51:49|2.8723
14:51:50|2.8715
14:51:51|2.8741
14:51:52|2.8744
14:51:53|2.8735
14:51:54|2.874
14:51:55|2.8739
14:51:56|2.8739
14:51:57|2.8749
14:51:58|2.8739
14:51:59|2.8754
14:52:01|2.8761
14:52:02|2.8754
14:52:02|2.8739
14:52:04|2.874
14:52:05|2.8739
14:52:06|2.8721
14:52:07|2.8715
14:52:08|2.8724
14:52:09|2.8716
14:52:10|2.873
14:52:11|2.8731
14:52:13|2.8728
14:52:14|2.8728
14:52:15|2.8736
14:52:15|2.872
14:52:16|2.872
14:52:18|2.8724
14:52:19|2.8724
14:52:19|2.8716
14:52:21|2.8729
14:52:21|2.873
14:52:23|2.8718
14:52:23|2.8722
14:52:25|2.8724
14:52:25|2.8718
14:52:26|2.8724
14:52:27|2.872
14:52:28|2.8723
14:52:30|2.8724
14:52:30|2.8723
14:52:31|2.873
14:52:33|2.8726
14:52:33|2.8728
14:52:35|2.8752
14:52:36|2.8765
14:52:37|2.8764
14:52:38|2.8778
14:52:40|2.8764
14:52:42|2.8765
14:52:42|2.8745
14:52:43|2.8746
14:52:45|2.8756
14:52:46|2.8782
14:52:47|2.8823
14:52:48|2.8813
14:52:49|2.8822
14:52:51|2.8784
14:52:52|2.8797
14:52:53|2.8786
14:52:53|2.8811
14:52:54|2.8788
14:52:55|2.8781
14:52:57|2.8781
14:52:58|2.8779
14:52:59|2.8773
14:53:00|2.8785
14:53:01|2.8789
14:53:02|2.8794
14:53:03|2.8796
14:53:03|2.8762
14:53:04|2.8755
14:53:06|2.8754
14:53:06|2.8769
14:53:08|2.8772
14:53:09|2.8767
14:53:10|2.8753
14:53:11|2.8741
14:53:12|2.8749
14:53:13|2.8755
14:53:14|2.8762
14:53:15|2.8755
14:53:16|2.8755
14:53:17|2.8749
14:53:18|2.8732
14:53:19|2.8742
14:53:20|2.8732
14:53:21|2.8731
14:53:22|2.8731
14:53:23|2.8744
14:53:24|2.8746
14:53:25|2.8771
14:53:26|2.8749
14:53:27|2.8759
14:53:28|2.8757
14:53:29|2.8768
14:53:30|2.8772
14:53:31|2.876
14:53:32|2.8765
14:53:33|2.877
14:53:34|2.877
14:53:35|2.8761
14:53:36|2.8747
14:53:37|2.8748
14:53:38|2.8745
14:53:40|2.8747
14:53:40|2.8768
14:53:43|2.8767
14:53:43|2.8768
14:53:44|2.8765
14:53:45|2.8766
14:53:47|2.8749
14:53:47|2.8745
14:53:49|2.8693
14:53:49|2.8645
14:53:50|2.8628
14:53:51|2.8592
14:53:52|2.8588
14:53:54|2.8613
14:53:55|2.8578
14:53:56|2.8575
14:53:57|2.8626
14:53:58|2.8646
14:53:59|2.8649
14:54:00|2.8695
14:54:02|2.8699
14:54:02|2.8698
14:54:03|2.8716
14:54:05|2.8687
14:54:05|2.875
14:54:06|2.8747
14:54:07|2.8772
14:54:08|2.8827
14:54:10|2.8819
14:54:11|2.8774
14:54:12|2.8774
14:54:13|2.8794
14:54:13|2.8837
14:54:15|2.8823
14:54:16|2.8813
14:54:16|2.8797
14:54:17|2.8789
14:54:19|2.8786
14:54:19|2.8848
14:54:21|2.8874
14:54:21|2.8805
14:54:22|2.8814
14:54:23|2.8822
14:54:24|2.8804
14:54:25|2.8805
14:54:26|2.8832
14:54:27|2.884
14:54:28|2.883
14:54:29|2.874
14:54:31|2.8747
14:54:31|2.8747
14:54:32|2.8745
14:54:33|2.8768
14:54:34|2.8774
14:54:35|2.877
14:54:36|2.8764
14:54:38|2.8765
14:54:38|2.8759
14:54:41|2.8847
14:54:42|2.8812
14:54:43|2.8821
14:54:45|2.8829
14:54:46|2.8856
14:54:47|2.8864
14:54:48|2.8863
14:54:50|2.8851
14:54:51|2.8877
14:54:52|2.8811
14:54:53|2.8803
14:54:54|2.881
14:54:55|2.8825
14:54:56|2.8825
14:54:57|2.8834
14:54:58|2.8829
14:54:59|2.8822
14:55:00|2.8817
14:55:02|2.8817
14:55:02|2.8817
14:55:04|2.8792
14:55:05|2.8792
14:55:06|2.8813
14:55:07|2.8803
14:55:08|2.8793
14:55:09|2.8794
14:55:10|2.8801
14:55:11|2.8801
14:55:12|2.8804
14:55:13|2.8801
14:55:13|2.8813
14:55:15|2.8813
14:55:16|2.8807
14:55:17|2.8826
14:55:18|2.8826
14:55:19|2.8802
14:55:20|2.88
14:55:21|2.8781
14:55:22|2.8788
14:55:23|2.8784
14:55:24|2.8808
14:55:25|2.8811
14:55:27|2.8808
14:55:27|2.8777
14:55:28|2.8769
14:55:29|2.8799
14:55:30|2.8771
14:55:31|2.8775
14:55:33|2.8779
14:55:33|2.8769
14:55:34|2.8787
14:55:35|2.8765
14:55:36|2.8778
14:55:37|2.8772
14:55:39|2.8775
14:55:40|2.8763
14:55:42|2.8737
14:55:42|2.8682
14:55:44|2.8664
14:55:45|2.8684
14:55:46|2.8711
14:55:47|2.87
14:55:48|2.8724
14:55:49|2.8748
14:55:50|2.8771
14:55:51|2.8755
14:55:53|2.8752
14:55:55|2.8763
14:55:56|2.8771
14:55:56|2.8791
14:55:58|2.8772
14:55:58|2.8782
14:55:59|2.8765
14:56:01|2.8772
14:56:01|2.8773
14:56:02|2.878
14:56:03|2.8785
14:56:05|2.8787
14:56:05|2.8778
14:56:07|2.8755
14:56:08|2.878
14:56:09|2.8773
14:56:10|2.8798
14:56:10|2.8781
14:56:11|2.8785
14:56:13|2.8777
14:56:13|2.8785
14:56:15|2.8788
14:56:15|2.8782
14:56:17|2.8781
14:56:17|2.8774
14:56:18|2.8772
14:56:19|2.8782
14:56:21|2.8783
14:56:22|2.8785
14:56:23|2.8777
14:56:23|2.8776
14:56:24|2.8774
14:56:25|2.8769
14:56:26|2.8769
14:56:27|2.878
14:56:28|2.8777
14:56:30|2.8773
14:56:30|2.8796
14:56:31|2.8776
14:56:32|2.8776
14:56:33|2.8777
14:56:34|2.8775
14:56:35|2.8784
14:56:36|2.8775
14:56:37|2.8798
14:56:38|2.8783
14:56:40|2.8789
14:56:41|2.879
14:56:42|2.8789
14:56:43|2.88
14:56:44|2.8782
14:56:46|2.88
14:56:47|2.88
14:56:48|2.8794
14:56:49|2.88
14:56:50|2.8817
14:56:52|2.8804
14:56:52|2.8827
14:56:54|2.8819
14:56:54|2.8819
14:56:55|2.8826
14:56:56|2.8807
14:56:57|2.8803
14:56:58|2.8803
14:56:59|2.8803
14:57:00|2.8817
14:57:01|2.8813
14:57:02|2.8818
14:57:03|2.8813
14:57:04|2.8832
14:57:05|2.8841
14:57:07|2.8839
14:57:08|2.8815
14:57:09|2.8818
14:57:10|2.8837
14:57:11|2.8814
14:57:12|2.8842
14:57:13|2.8843
14:57:14|2.8842
14:57:15|2.8847
14:57:16|2.8848
14:57:18|2.883
14:57:18|2.8817
14:57:19|2.8817
14:57:20|2.8825
14:57:21|2.8845
14:57:22|2.8834
14:57:23|2.8833
14:57:24|2.883
14:57:25|2.8828
14:57:27|2.8829
14:57:28|2.8825
14:57:29|2.8828
14:57:31|2.8845
14:57:31|2.8843
14:57:32|2.8835
14:57:33|2.8831
14:57:34|2.8833
14:57:35|2.8828
14:57:36|2.8875
14:57:37|2.8882
14:57:38|2.8884
14:57:39|2.8869
14:57:40|2.8873
14:57:42|2.8885
14:57:43|2.8879
14:57:45|2.8854
14:57:45|2.887
14:57:46|2.8858
14:57:48|2.8857
14:57:50|2.8851
14:57:51|2.8871
14:57:51|2.8878
14:57:52|2.8875
14:57:53|2.8886
14:57:55|2.8877
14:57:55|2.8878
14:57:57|2.8888
14:57:57|2.888
14:57:58|2.8877
14:57:59|2.889
14:58:01|2.8888
14:58:01|2.8866
14:58:02|2.8872
14:58:04|2.8869
14:58:06|2.8861
14:58:07|2.8856
14:58:09|2.8877
14:58:10|2.8857
14:58:11|2.8852
14:58:12|2.8854
14:58:13|2.887
14:58:13|2.888
14:58:15|2.888
14:58:16|2.8876
14:58:16|2.8895
14:58:17|2.8917
14:58:19|2.8899
14:58:19|2.8887
14:58:20|2.8882
14:58:22|2.8893
14:58:23|2.8895
14:58:24|2.8893
14:58:25|2.8882
14:58:26|2.8909
14:58:27|2.8913
14:58:28|2.8906
14:58:29|2.8914
14:58:29|2.891
14:58:31|2.892
14:58:31|2.8917
14:58:33|2.8915
14:58:33|2.8932
14:58:35|2.893
14:58:36|2.8947
14:58:37|2.8953
14:58:38|2.8971
14:58:39|2.897
14:58:40|2.8951
14:58:41|2.8943
14:58:42|2.8979
14:58:43|2.8969
14:58:45|2.896
14:58:47|2.8965
14:58:48|2.8975
14:58:50|2.8975
14:58:50|2.8984
14:58:52|2.8986
14:58:53|2.8961
14:58:55|2.8977
14:58:56|2.8952
14:58:56|2.895
14:58:57|2.8967
14:58:59|2.8958
14:59:00|2.898
14:59:00|2.8976
14:59:02|2.8955
14:59:02|2.8961
14:59:03|2.8944
14:59:05|2.8935
14:59:06|2.8918
14:59:06|2.8935
14:59:07|2.8938
14:59:09|2.8945
14:59:09|2.8958
14:59:10|2.896
14:59:12|2.8942
14:59:12|2.8945
14:59:13|2.8944
14:59:15|2.8943
14:59:16|2.8943
14:59:17|2.8935
14:59:17|2.8943
14:59:19|2.8933
14:59:19|2.8941
14:59:20|2.8939
14:59:21|2.8946
14:59:23|2.8945
14:59:23|2.8943
14:59:25|2.8954
14:59:26|2.8967
14:59:27|2.895
14:59:27|2.8952
14:59:28|2.8949
14:59:29|2.8956
14:59:31|2.8974
14:59:32|2.8984
14:59:33|2.8961
14:59:34|2.8964
14:59:35|2.8958
14:59:36|2.8961
14:59:37|2.8971
14:59:38|2.8977
14:59:39|2.8962
14:59:40|2.8971
14:59:41|2.8984
14:59:42|2.8982
14:59:43|2.9017
14:59:44|2.9004
14:59:46|2.9005
14:59:47|2.8996
14:59:48|2.8992
14:59:49|2.8989
14:59:50|2.9007
14:59:50|2.9017
14:59:53|2.9028
14:59:54|2.9036
14:59:55|2.9033
14:59:56|2.905
14:59:57|2.9052
14:59:59|2.9036
15:00:00|2.9039
15:00:01|2.9028
15:00:01|2.9058
15:00:03|2.9044
15:00:04|2.9058
15:00:05|2.9046
15:00:06|2.9053
15:00:07|2.9064
15:00:08|2.9069
15:00:09|2.9076
15:00:10|2.9078
15:00:10|2.9078
15:00:12|2.9083
15:00:13|2.9083
15:00:14|2.9096
15:00:14|2.9093
15:00:16|2.9082
15:00:17|2.9088
15:00:18|2.9095
15:00:19|2.908
15:00:20|2.9045
15:00:21|2.908
15:00:22|2.9075
15:00:23|2.9096
15:00:23|2.9082
15:00:25|2.906
15:00:26|2.91
15:00:27|2.9076
15:00:28|2.9038
15:00:28|2.9015
15:00:30|2.9043
15:00:30|2.9017
15:00:31|2.9038
15:00:32|2.9029
15:00:33|2.9007
15:00:34|2.9088
15:00:36|2.9083
15:00:37|2.9082
15:00:37|2.9119
15:00:39|2.9069
15:00:39|2.9077
15:00:41|2.9078
15:00:42|2.908
15:00:43|2.9076
15:00:44|2.9087
15:00:44|2.9077
15:00:47|2.9042
15:00:48|2.9055
15:00:49|2.9014
15:00:51|2.9047
15:00:52|2.9052
15:00:54|2.9058
15:00:55|2.9093
15:00:56|2.9097
15:00:56|2.9082
15:00:58|2.9089
15:01:00|2.9054
15:01:01|2.91
15:01:01|2.9099
15:01:02|2.91
15:01:04|2.9091
15:01:05|2.9102
15:01:06|2.9099
15:01:06|2.9128
15:01:08|2.9103
15:01:09|2.911
15:01:10|2.9118
15:01:11|2.91
15:01:12|2.9146
15:01:13|2.9117
15:01:14|2.9118
15:01:15|2.9147
15:01:16|2.915
15:01:16|2.9118
15:01:18|2.9108
15:01:19|2.9097
15:01:20|2.9106
15:01:21|2.9084
15:01:22|2.9046
15:01:23|2.9029
15:01:24|2.9038
15:01:25|2.9006
15:01:26|2.8987
15:01:27|2.8971
15:01:28|2.8978
15:01:29|2.8995
15:01:30|2.8998
15:01:31|2.9061
15:01:32|2.908
15:01:33|2.906
15:01:34|2.9069
15:01:35|2.9061
15:01:36|2.9043
15:01:37|2.9044
15:01:38|2.9059
15:01:39|2.9034
15:01:40|2.901
15:01:41|2.9007
15:01:42|2.8975
15:01:43|2.8996
15:01:44|2.8966
15:01:45|2.8989
15:01:46|2.8968
15:01:47|2.8976
15:01:48|2.8969
15:01:50|2.8976
15:01:51|2.8951
15:01:52|2.8943
15:01:53|2.8932
15:01:54|2.8948
15:01:55|2.8924
15:01:56|2.8904
15:01:58|2.8885
15:01:58|2.8868
15:01:59|2.8861
15:02:01|2.8852
15:02:01|2.8795
15:02:03|2.8825
15:02:03|2.8823
15:02:04|2.8863
15:02:05|2.8859
15:02:06|2.8899
15:02:07|2.8939
15:02:08|2.8952
15:02:09|2.8935
15:02:10|2.8908
15:02:12|2.8901
15:02:13|2.8908
15:02:14|2.8899
15:02:14|2.8936
15:02:15|2.8889
15:02:16|2.887
15:02:17|2.8839
15:02:19|2.8837
15:02:19|2.8829
15:02:21|2.8863
15:02:22|2.8911
15:02:23|2.8936
15:02:24|2.8951
15:02:24|2.8957
15:02:26|2.895
15:02:26|2.894
15:02:27|2.8957
15:02:29|2.895
15:02:30|2.8941
15:02:30|2.8917
15:02:32|2.8934
15:02:32|2.8924
15:02:33|2.8929
15:02:35|2.8938
15:02:36|2.8942
15:02:36|2.8919
15:02:37|2.8919
15:02:38|2.8929
15:02:40|2.8954
15:02:40|2.8946
15:02:41|2.8951
15:02:42|2.8944
15:02:43|2.8941
15:02:44|2.8932
15:02:45|2.8929
15:02:46|2.8929
15:02:48|2.8924
15:02:50|2.8942
15:02:51|2.8931
15:02:53|2.8941
15:02:54|2.8925
15:02:55|2.8927
15:02:56|2.893
15:02:56|2.8944
15:02:57|2.8929
15:02:59|2.8937
15:03:00|2.8926
15:03:01|2.8929
15:03:02|2.8914
15:03:03|2.8899
15:03:04|2.8852
15:03:05|2.8854
15:03:06|2.8867
15:03:07|2.8799
15:03:08|2.8798
15:03:09|2.8765
15:03:10|2.8793
15:03:11|2.8803
15:03:12|2.8843
15:03:13|2.8821
15:03:14|2.8831
15:03:15|2.8812
15:03:16|2.8817
15:03:17|2.8812
15:03:18|2.8806
15:03:19|2.8799
15:03:20|2.8825
15:03:21|2.8786
15:03:22|2.8777
15:03:23|2.8791
15:03:24|2.8796
15:03:25|2.8775
15:03:26|2.875
15:03:27|2.8673
15:03:28|2.8681
15:03:29|2.8684
15:03:30|2.8688
15:03:31|2.868
15:03:32|2.8696
15:03:33|2.8696
15:03:34|2.8631
15:03:35|2.8635
15:03:36|2.8655
15:03:37|2.8672
15:03:38|2.8698
15:03:39|2.8712
15:03:40|2.8703
15:03:41|2.8708
15:03:42|2.8747
15:03:43|2.8732
15:03:44|2.8692
15:03:45|2.8713
15:03:46|2.87
15:03:47|2.8713
15:03:48|2.8693
15:03:50|2.8743
15:03:51|2.8733
15:03:52|2.8719
15:03:54|2.8713
15:03:55|2.8723
15:03:56|2.8747
15:03:57|2.8739
15:03:59|2.8743
15:03:59|2.8743
15:04:01|2.875
15:04:02|2.8745
15:04:02|2.872
15:04:04|2.8724
15:04:04|2.8709
15:04:06|2.8692
15:04:07|2.8715
15:04:08|2.8699
15:04:08|2.873
15:04:10|2.8711
15:04:11|2.8715
15:04:12|2.8716
15:04:13|2.8716
15:04:13|2.8696
15:04:15|2.8692
15:04:16|2.8701
15:04:17|2.8703
15:04:17|2.871
15:04:19|2.8715
15:04:20|2.8715
15:04:21|2.8714
15:04:22|2.8708
15:04:23|2.87
15:04:24|2.8733
15:04:24|2.873
15:04:26|2.8704
15:04:27|2.8709
15:04:28|2.8734
15:04:29|2.8772
15:04:30|2.876
15:04:30|2.8756
15:04:32|2.876
15:04:33|2.8727
15:04:34|2.8709
15:04:35|2.8705
15:04:36|2.8753
15:04:37|2.8762
15:04:37|2.8794
15:04:39|2.8758
15:04:40|2.8803
15:04:41|2.8763
15:04:42|2.8783
15:04:43|2.8789
15:04:44|2.8766
15:04:45|2.8788
15:04:46|2.8762
15:04:47|2.8741
15:04:48|2.8749
15:04:49|2.8758
15:04:51|2.8752
15:04:52|2.8734
15:04:54|2.8744
15:04:55|2.8722
15:04:56|2.8725
15:04:57|2.8744
15:04:58|2.8742
15:04:59|2.8745
15:05:00|2.875
15:05:01|2.875
15:05:03|2.8763
15:05:03|2.8784
15:05:04|2.8778
15:05:06|2.8771
15:05:07|2.8793
15:05:08|2.8742
15:05:09|2.875
15:05:10|2.8775
15:05:11|2.8795
15:05:12|2.8795
15:05:14|2.8771
15:05:15|2.8761
15:05:16|2.8752
15:05:17|2.8751
15:05:18|2.8762
15:05:18|2.8758
15:05:20|2.8724
15:05:20|2.8732
15:05:22|2.8725
15:05:23|2.8726
15:05:23|2.872
15:05:25|2.8738
15:05:26|2.874
15:05:27|2.871
15:05:28|2.8778
15:05:29|2.871
15:05:30|2.8706
15:05:30|2.8699
15:05:33|2.8695
15:05:33|2.8695
15:05:34|2.871
15:05:35|2.8724
15:05:36|2.8691
15:05:37|2.869
15:05:38|2.8693
15:05:40|2.8644
15:05:41|2.8616
15:05:42|2.8637
15:05:42|2.8619
15:05:44|2.8635
15:05:45|2.8629
15:05:46|2.8594
15:05:46|2.8582
15:05:48|2.8596
15:05:49|2.8604
15:05:49|2.8609
15:05:52|2.8684
15:05:53|2.8701
15:05:54|2.8696
15:05:55|2.8716
15:05:57|2.8682
15:05:58|2.8689
15:05:59|2.8637
15:06:00|2.8637
15:06:01|2.8671
15:06:02|2.867
15:06:03|2.8671
15:06:05|2.8698
15:06:06|2.87
15:06:06|2.8673
15:06:07|2.8681
15:06:08|2.8701
15:06:10|2.8683
15:06:10|2.8687
15:06:11|2.8684
15:06:13|2.8699
15:06:13|2.8686
15:06:15|2.8699
15:06:15|2.8709
15:06:17|2.8693
15:06:17|2.8702
15:06:19|2.87
15:06:19|2.8701
15:06:21|2.87
15:06:22|2.8675
15:06:22|2.866
15:06:23|2.8643
15:06:25|2.8656
15:06:25|2.8656
15:06:27|2.8645
15:06:27|2.865
15:06:28|2.8672
15:06:30|2.8627
15:06:30|2.8618
15:06:31|2.8631
15:06:33|2.8614
15:06:33|2.8617
15:06:34|2.8615
15:06:35|2.8611
15:06:36|2.8618
15:06:37|2.8623
15:06:39|2.8636
15:06:40|2.8635
15:06:41|2.8649
15:06:41|2.8671
15:06:43|2.8695
15:06:43|2.8695
15:06:45|2.8691
15:06:45|2.8676
15:06:46|2.8685
15:06:47|2.8678
15:06:48|2.861
15:06:49|2.861
15:06:50|2.8617
15:06:53|2.8609
15:06:54|2.8616
15:06:55|2.8644
15:06:56|2.8621
15:06:57|2.8631
15:06:59|2.8618
15:06:59|2.8639
15:07:01|2.8634
15:07:02|2.8629
15:07:03|2.8629
15:07:04|2.8633
15:07:05|2.8611
15:07:07|2.863
15:07:07|2.8619
15:07:08|2.8611
15:07:09|2.8617
15:07:10|2.8603
15:07:11|2.8626
15:07:13|2.8623
15:07:14|2.8601
15:07:15|2.8617
15:07:16|2.8604
15:07:17|2.8622
15:07:18|2.8628
15:07:19|2.8622
15:07:20|2.8618
15:07:21|2.8616
15:07:22|2.8625
15:07:23|2.8625
15:07:24|2.8616
15:07:25|2.8619
15:07:26|2.8618
15:07:27|2.8609
15:07:28|2.8616
15:07:29|2.8621
15:07:30|2.861
15:07:31|2.861
15:07:32|2.861
15:07:33|2.861
15:07:34|2.861
15:07:35|2.8607
15:07:36|2.8609
15:07:37|2.8609
15:07:38|2.8602
15:07:39|2.8601
15:07:40|2.86
15:07:41|2.8606
15:07:42|2.8595
15:07:43|2.8608
15:07:44|2.861
15:07:45|2.8612
15:07:46|2.8611
15:07:47|2.8614
15:07:48|2.8609
15:07:49|2.8619
15:07:50|2.8619
15:07:51|2.86
15:07:52|2.8603
15:07:54|2.8603
15:07:55|2.8603
15:07:57|2.8599
15:07:58|2.8619
15:07:58|2.8611
15:08:00|2.8615
15:08:01|2.8605
15:08:03|2.8619
15:08:03|2.8619
15:08:04|2.8619
15:08:05|2.8617
15:08:06|2.8598
15:08:07|2.8606
15:08:08|2.8619
15:08:09|2.8607
15:08:11|2.8599
15:08:12|2.8594
15:08:13|2.8583
15:08:14|2.86
15:08:15|2.8618
15:08:16|2.8612
15:08:17|2.8644
15:08:18|2.8702
15:08:19|2.868
15:08:20|2.8684
15:08:21|2.8687
15:08:22|2.8696
15:08:23|2.8641
15:08:24|2.8661
15:08:25|2.8642
15:08:27|2.8642
15:08:27|2.8665
15:08:28|2.8647
15:08:30|2.8662
15:08:30|2.8658
15:08:31|2.8653
15:08:32|2.8647
15:08:33|2.8666
15:08:34|2.8636
15:08:36|2.8641
15:08:36|2.8619
15:08:38|2.8618
15:08:39|2.8607
15:08:40|2.8625
15:08:41|2.8625
15:08:42|2.8626
15:08:43|2.8637
15:08:44|2.8647
15:08:45|2.863
15:08:46|2.8644
15:08:47|2.8627
15:08:48|2.8632
15:08:49|2.8632
15:08:50|2.8628
15:08:51|2.8647
15:08:52|2.8631
15:08:53|2.8628
15:08:54|2.8623
15:08:56|2.8686
15:08:56|2.868
15:08:58|2.8662
15:08:58|2.8652
15:09:00|2.8662
15:09:01|2.8652
15:09:02|2.8672
15:09:02|2.867
15:09:04|2.8669
15:09:05|2.8669
15:09:05|2.8684
15:09:06|2.8699
15:09:08|2.867
15:09:09|2.8681
15:09:09|2.86
15:09:10|2.8605
15:09:11|2.8604
15:09:12|2.862
15:09:13|2.8615
15:09:14|2.862
15:09:16|2.8614
15:09:16|2.8594
15:09:18|2.8591
15:09:19|2.8575
15:09:20|2.8575
15:09:20|2.8574
15:09:21|2.855
15:09:22|2.8529
15:09:24|2.8529
15:09:25|2.8527
15:09:25|2.8525
15:09:26|2.8523
15:09:27|2.8513
15:09:29|2.8501
15:09:29|2.8509
15:09:30|2.8524
15:09:31|2.8531
15:09:32|2.852
15:09:33|2.8528
15:09:34|2.853
15:09:35|2.8562
15:09:37|2.856
15:09:38|2.854
15:09:38|2.8547
15:09:39|2.8547
15:09:40|2.8592
15:09:42|2.8593
15:09:42|2.86
15:09:43|2.8598
15:09:44|2.8561
15:09:45|2.8573
15:09:46|2.854
15:09:48|2.8554
15:09:48|2.8554
15:09:49|2.8541
15:09:50|2.855
15:09:51|2.8541
15:09:52|2.8544
15:09:53|2.8544
15:09:55|2.8547
15:09:57|2.8572
15:09:58|2.8556
15:09:59|2.8575
15:09:59|2.8549
15:10:01|2.8554
15:10:03|2.8553
15:10:04|2.8569
15:10:05|2.8555
15:10:06|2.8564
15:10:06|2.855
15:10:07|2.855
15:10:08|2.8548
15:10:10|2.8548
15:10:11|2.8563
15:10:12|2.8563
15:10:13|2.8582
15:10:14|2.8554
15:10:15|2.8585
15:10:16|2.8582
15:10:17|2.8558
15:10:19|2.8551
15:10:19|2.8551
15:10:20|2.8552
15:10:21|2.8552
15:10:23|2.8552
15:10:23|2.8552
15:10:24|2.8553
15:10:26|2.8553
15:10:26|2.8552
15:10:27|2.8552
15:10:28|2.8548
15:10:29|2.8543
15:10:31|2.8523
15:10:31|2.8515
15:10:32|2.8512
15:10:34|2.8514
15:10:35|2.8514
15:10:36|2.852
15:10:36|2.8514
15:10:37|2.8537
15:10:39|2.8536
15:10:39|2.8516
15:10:41|2.8527
15:10:41|2.851
15:10:43|2.85
15:10:43|2.85
15:10:44|2.85
15:10:46|2.8501
15:10:47|2.85
15:10:47|2.85
15:10:48|2.85
15:10:49|2.85
15:10:51|2.85
15:10:51|2.8501
15:10:53|2.85
15:10:53|2.8511
15:10:55|2.8528
15:10:57|2.8534
15:10:58|2.8506
15:11:00|2.8504
15:11:01|2.85
15:11:03|2.85
15:11:05|2.85
15:11:06|2.85
15:11:06|2.8501
15:11:08|2.8501
15:11:09|2.8501
15:11:11|2.8509
15:11:11|2.851
15:11:12|2.851
15:11:14|2.8501
15:11:14|2.8549
15:11:16|2.8574
15:11:17|2.8593
15:11:18|2.8625
15:11:19|2.8647
15:11:20|2.8648
15:11:20|2.8635
15:11:22|2.8629
15:11:23|2.8625
15:11:23|2.8609
15:11:24|2.8614
15:11:26|2.8614
15:11:26|2.8597
15:11:27|2.8598
15:11:28|2.8604
15:11:30|2.8611
15:11:31|2.86
15:11:32|2.8592
15:11:33|2.8592
15:11:33|2.8586
15:11:35|2.8593
15:11:36|2.8597
15:11:37|2.8598
15:11:38|2.8609
15:11:39|2.8602
15:11:40|2.8602
15:11:41|2.8592
15:11:42|2.8592
15:11:43|2.859
15:11:44|2.859
15:11:45|2.8602
15:11:45|2.8599
15:11:46|2.86
15:11:48|2.8619
15:11:49|2.8618
15:11:50|2.8621
15:11:51|2.8614
15:11:52|2.8614
15:11:53|2.8644
15:11:55|2.8651
15:11:55|2.8656
15:11:57|2.8649
15:11:59|2.8641
15:12:00|2.862
15:12:01|2.862
15:12:02|2.8667
15:12:03|2.8677
15:12:05|2.8693
15:12:06|2.8722
15:12:07|2.8708
15:12:08|2.8692
15:12:09|2.8709
15:12:10|2.8688
15:12:11|2.8679
15:12:12|2.8611
15:12:13|2.8605
15:12:14|2.8634
15:12:15|2.8644
15:12:16|2.8636
15:12:17|2.8621
15:12:18|2.8618
15:12:19|2.8618
15:12:20|2.8636
15:12:21|2.8636
15:12:22|2.8612
15:12:23|2.8613
15:12:24|2.8609
15:12:25|2.8609
15:12:26|2.8601
15:12:27|2.8601
15:12:29|2.8619
15:12:29|2.8619
15:12:30|2.86
15:12:31|2.8606
15:12:32|2.8603
15:12:33|2.8633
15:12:35|2.8633
15:12:36|2.8626
15:12:37|2.8603
15:12:38|2.862
15:12:38|2.862
15:12:39|2.8634
15:12:40|2.8625
15:12:41|2.8615
15:12:42|2.8594
15:12:43|2.8595
15:12:44|2.8565
15:12:47|2.8523
15:12:47|2.8515
15:12:49|2.8518
15:12:49|2.8512
15:12:50|2.8509
15:12:51|2.8504
15:12:52|2.8501
15:12:53|2.8517
15:12:54|2.8514
15:12:55|2.8536
15:12:56|2.8542
15:12:58|2.8536
15:13:00|2.8515
15:13:01|2.8515
15:13:02|2.8531
15:13:03|2.8558
15:13:03|2.8542
15:13:06|2.8539
15:13:06|2.8563
15:13:07|2.8561
15:13:08|2.8553
15:13:09|2.854
15:13:10|2.8543
15:13:12|2.8555
15:13:13|2.8555
15:13:14|2.8547
15:13:15|2.8541
15:13:16|2.8535
15:13:17|2.8543
15:13:18|2.8534
15:13:19|2.8538
15:13:20|2.8566
15:13:21|2.855
15:13:22|2.8579
15:13:23|2.8589
15:13:24|2.8567
15:13:25|2.8569
15:13:26|2.8574
15:13:27|2.8574
15:13:28|2.8542
15:13:28|2.8533
15:13:30|2.8541
15:13:31|2.8564
15:13:32|2.8536
15:13:33|2.8541
15:13:34|2.8533
15:13:35|2.8533
15:13:36|2.8523
15:13:37|2.8528
15:13:38|2.8516
15:13:39|2.8527
15:13:40|2.8526
15:13:41|2.854
15:13:42|2.8544
15:13:43|2.8546
15:13:44|2.8529
15:13:45|2.8544
15:13:46|2.8532
15:13:47|2.8532
15:13:48|2.8538
15:13:49|2.8552
15:13:50|2.8562
15:13:51|2.855
15:13:52|2.8571
15:13:53|2.856
15:13:54|2.856
15:13:55|2.8578
15:13:56|2.8563
15:13:57|2.8547
15:13:58|2.8552
15:14:00|2.8558
15:14:01|2.8545
15:14:02|2.854
15:14:04|2.8582
15:14:05|2.8632
15:14:06|2.862
15:14:07|2.8633
15:14:08|2.8666
15:14:09|2.8662
15:14:10|2.8634
15:14:11|2.8625
15:14:12|2.8646
15:14:13|2.863
15:14:14|2.8638
15:14:15|2.8652
15:14:16|2.8674
15:14:17|2.8673
15:14:18|2.8673
15:14:19|2.8676
15:14:20|2.8674
15:14:21|2.8677
15:14:22|2.8668
15:14:23|2.8671
15:14:24|2.8671
15:14:25|2.8692
15:14:26|2.87
15:14:26|2.8699
15:14:28|2.8671
15:14:28|2.8674
15:14:30|2.8666
15:14:30|2.8666
15:14:32|2.8649
15:14:33|2.865
15:14:34|2.865
15:14:35|2.865
15:14:36|2.8662
15:14:37|2.8664
15:14:38|2.8672
15:14:39|2.8676
15:14:40|2.8666
15:14:41|2.8666
15:14:41|2.8676
15:14:43|2.8685
15:14:44|2.8664
15:14:45|2.8681
15:14:46|2.8664
15:14:46|2.8672
15:14:48|2.8674
15:14:48|2.8674
15:14:50|2.8676
15:14:51|2.8663
15:14:51|2.8675
15:14:53|2.8675
15:14:53|2.8704
15:14:55|2.8696
15:14:56|2.8701
15:14:57|2.8686
15:14:58|2.8685
15:14:59|2.8673
15:15:00|2.8673
15:15:02|2.8666
15:15:03|2.866
15:15:05|2.866
15:15:05|2.8656
15:15:08|2.8651
15:15:08|2.8649
15:15:09|2.8649
15:15:10|2.8644
15:15:11|2.8642
15:15:12|2.8644
15:15:13|2.8642
15:15:14|2.8644
15:15:15|2.8644
15:15:16|2.8629
15:15:17|2.8607
15:15:18|2.8597
15:15:19|2.8594
15:15:20|2.857
15:15:21|2.8595
15:15:22|2.8565
15:15:23|2.8555
15:15:25|2.8556
15:15:25|2.8556
15:15:26|2.8556
15:15:27|2.8556
15:15:28|2.8556
15:15:29|2.8552
15:15:30|2.856
15:15:31|2.8551
15:15:32|2.8582
15:15:33|2.8583
15:15:34|2.8584
15:15:35|2.8571
15:15:36|2.8569
15:15:37|2.8562
15:15:38|2.8564
15:15:39|2.8582
15:15:40|2.858
15:15:41|2.858
15:15:42|2.8565
15:15:43|2.8574
15:15:44|2.8572
15:15:45|2.8578
15:15:46|2.8578
15:15:47|2.8578
15:15:48|2.8581
15:15:49|2.8579
15:15:50|2.8581
15:15:51|2.8565
15:15:52|2.8579
15:15:53|2.859
15:15:54|2.8574
15:15:55|2.8596
15:15:56|2.8596
15:15:57|2.8599
15:15:58|2.8582
15:15:59|2.8589
15:16:01|2.8599
15:16:02|2.8625
15:16:03|2.864
15:16:04|2.863
15:16:06|2.8616
15:16:07|2.8622
15:16:08|2.8622
15:16:08|2.864
15:16:10|2.864
15:16:11|2.8604
15:16:12|2.8604
15:16:13|2.8582
15:16:14|2.8595
15:16:14|2.8558
15:16:16|2.8573
15:16:17|2.8573
15:16:18|2.8552
15:16:19|2.8549
15:16:20|2.85
15:16:21|2.85
15:16:22|2.8461
15:16:23|2.8461
15:16:24|2.85
15:16:25|2.85
15:16:26|2.8501
15:16:27|2.8536
15:16:28|2.8501
15:16:29|2.8518
15:16:30|2.8499
15:16:31|2.8495
15:16:32|2.8497
15:16:33|2.8497
15:16:34|2.8505
15:16:35|2.8543
15:16:35|2.8504
15:16:37|2.8486
15:16:38|2.8485
15:16:39|2.8486
15:16:40|2.8481
15:16:41|2.8477
15:16:42|2.8476
15:16:43|2.8461
15:16:44|2.8488
15:16:44|2.8488
15:16:46|2.8488
15:16:47|2.8488
15:16:48|2.8475
15:16:48|2.8525
15:16:50|2.8531
15:16:50|2.8519
15:16:52|2.8507
15:16:53|2.8507
15:16:54|2.8502
15:16:55|2.8502
15:16:55|2.8499
15:16:57|2.8485
15:16:57|2.8483
15:16:59|2.8487
15:17:00|2.8487
15:17:01|2.8502
15:17:03|2.8499
15:17:04|2.8519
15:17:05|2.8521
15:17:06|2.8516
15:17:07|2.8516
15:17:08|2.8516
15:17:09|2.8486
15:17:10|2.8515
15:17:11|2.8518
15:17:12|2.8509
15:17:13|2.8515
15:17:14|2.8512
15:17:15|2.8509
15:17:16|2.8509
15:17:17|2.8509
15:17:18|2.8509
15:17:19|2.8509
15:17:20|2.8509
15:17:21|2.8486
15:17:22|2.848
15:17:23|2.8485
15:17:24|2.8493
15:17:25|2.8485
15:17:26|2.8487
15:17:27|2.8497
15:17:28|2.8499
15:17:29|2.8491
15:17:30|2.8485
15:17:31|2.8485
15:17:32|2.8487
15:17:33|2.849
15:17:34|2.8484
15:17:35|2.8488
15:17:36|2.8491
15:17:37|2.8499
15:17:38|2.8499
15:17:39|2.85
15:17:40|2.8509
15:17:41|2.8508
15:17:42|2.8499
15:17:43|2.8503
15:17:44|2.8503
15:17:45|2.8497
15:17:46|2.8478
15:17:47|2.8482
15:17:48|2.8487
15:17:49|2.8487
15:17:50|2.8497
15:17:51|2.8493
15:17:52|2.8493
15:17:53|2.8487
15:17:54|2.8494
15:17:55|2.8503
15:17:56|2.85
15:17:57|2.8491
15:17:58|2.8491
15:17:59|2.8498
15:18:00|2.8503
15:18:01|2.8503
15:18:03|2.8496
15:18:05|2.8495
15:18:06|2.8496
15:18:07|2.8497
15:18:08|2.8498
15:18:09|2.8498
15:18:11|2.8501
15:18:11|2.8508
15:18:12|2.851
15:18:13|2.8515
15:18:14|2.8523
15:18:16|2.8514
15:18:16|2.8527
15:18:17|2.855
15:18:18|2.8564
15:18:19|2.8568
15:18:20|2.8581
15:18:21|2.8566
15:18:22|2.8566
15:18:24|2.8579
15:18:25|2.8568
15:18:26|2.8558
15:18:27|2.8566
15:18:27|2.8569
15:18:29|2.8565
15:18:29|2.8579
15:18:30|2.8557
15:18:32|2.8557
15:18:33|2.8564
15:18:34|2.8581
15:18:34|2.8581
15:18:35|2.8574
15:18:37|2.8579
15:18:38|2.8563
15:18:39|2.8559
15:18:40|2.8535
15:18:41|2.8552
15:18:42|2.8535
15:18:43|2.8536
15:18:44|2.8523
15:18:45|2.8523
15:18:46|2.8523
15:18:47|2.8525
15:18:48|2.8535
15:18:49|2.8539
15:18:51|2.8546
15:18:51|2.8543
15:18:53|2.8552
15:18:54|2.8543
15:18:54|2.8559
15:18:55|2.8546
15:18:57|2.8553
15:18:57|2.8547
15:18:58|2.8544
15:18:59|2.8544
15:19:00|2.8542
15:19:01|2.8535
15:19:03|2.8521
15:19:04|2.8507
15:19:05|2.8503
15:19:06|2.853
15:19:07|2.8522
15:19:08|2.852
15:19:09|2.8514
15:19:10|2.853
15:19:11|2.8517
15:19:12|2.8514
15:19:13|2.8519
15:19:14|2.8522
15:19:15|2.852
15:19:16|2.852
15:19:17|2.852
15:19:18|2.8531
15:19:19|2.8536
15:19:20|2.8542
15:19:21|2.8539
15:19:22|2.8539
15:19:23|2.853
15:19:24|2.853
15:19:25|2.8528
15:19:26|2.8529
15:19:27|2.8539
15:19:28|2.852
15:19:29|2.8531
15:19:30|2.8539
15:19:31|2.8531
15:19:32|2.8537
15:19:33|2.8532
15:19:34|2.8555
15:19:35|2.8554
15:19:36|2.8559
15:19:38|2.8541
15:19:38|2.856
15:19:39|2.8562
15:19:40|2.8551
15:19:41|2.855
15:19:42|2.855
15:19:44|2.8551
15:19:45|2.8554
15:19:46|2.8551
15:19:47|2.856
15:19:47|2.8551
15:19:48|2.855
15:19:50|2.8551
15:19:51|2.8549
15:19:52|2.8562
15:19:53|2.8545
15:19:54|2.8546
15:19:55|2.8548
15:19:56|2.8561
15:19:57|2.8556
15:19:58|2.8551
15:19:58|2.8545
15:20:00|2.8545
15:20:00|2.8557
15:20:01|2.8557
15:20:03|2.8582
15:20:04|2.8633
15:20:06|2.8635
15:20:06|2.8645
15:20:08|2.8662
15:20:08|2.8684
15:20:11|2.8654
15:20:12|2.8666
15:20:12|2.8662
15:20:13|2.8651
15:20:14|2.8664
15:20:15|2.8664
15:20:16|2.8687
15:20:17|2.8689
15:20:18|2.8674
15:20:19|2.8666
15:20:20|2.8686
15:20:22|2.8693
15:20:22|2.8692
15:20:23|2.8688
15:20:24|2.8679
15:20:25|2.8679
15:20:27|2.8686
15:20:27|2.8691
15:20:29|2.8676
15:20:29|2.8708
15:20:31|2.8711
15:20:32|2.8711
15:20:32|2.8687
15:20:33|2.8692
15:20:34|2.8686
15:20:35|2.8679
15:20:36|2.8681
15:20:38|2.8682
15:20:39|2.8701
15:20:40|2.87
15:20:40|2.8703
15:20:41|2.8696
15:20:43|2.8677
15:20:43|2.8688
15:20:45|2.8683
15:20:45|2.8696
15:20:46|2.8688
15:20:48|2.8654
15:20:49|2.8674
15:20:50|2.8674
15:20:51|2.8679
15:20:52|2.8654
15:20:53|2.8685
15:20:54|2.8685
15:20:55|2.8685
15:20:56|2.8685
15:20:57|2.8692
15:20:58|2.8691
15:20:59|2.875
15:21:00|2.8742
15:21:01|2.8826
15:21:02|2.8809
15:21:03|2.8801
15:21:04|2.8803
15:21:06|2.8831
15:21:07|2.8787
15:21:09|2.8761
15:21:09|2.8757
15:21:11|2.8724
15:21:12|2.8755
15:21:13|2.8743
15:21:14|2.8715
15:21:15|2.8723
15:21:16|2.8732
15:21:17|2.8743
15:21:18|2.871
15:21:19|2.8725
15:21:21|2.8729
15:21:22|2.8721
15:21:23|2.872
15:21:24|2.8728
15:21:25|2.8729
15:21:26|2.8733
15:21:27|2.8724
15:21:28|2.8772
15:21:29|2.8784
15:21:30|2.8763
15:21:31|2.8772
15:21:32|2.8772
15:21:33|2.8817
15:21:34|2.8813
15:21:35|2.8791
15:21:36|2.8779
15:21:37|2.8793
15:21:38|2.879
15:21:39|2.8794
15:21:41|2.8787
15:21:41|2.8786
15:21:42|2.8793
15:21:43|2.8779
15:21:45|2.8771
15:21:47|2.878
15:21:47|2.8784
15:21:48|2.8781
15:21:49|2.879
15:21:51|2.8767
15:21:51|2.8767
15:21:52|2.8765
15:21:53|2.876
15:21:54|2.877
15:21:55|2.8763
15:21:57|2.8766
15:21:57|2.8763
15:21:58|2.8765
15:21:59|2.8765
15:22:00|2.8751
15:22:02|2.8789
15:22:02|2.8768
15:22:03|2.8787
15:22:04|2.8751
15:22:05|2.8771
15:22:07|2.8767
15:22:09|2.8764
15:22:10|2.8787
15:22:10|2.8798
15:22:12|2.8803
15:22:13|2.8802
15:22:14|2.8799
15:22:15|2.8803
15:22:16|2.8803
15:22:17|2.8749
15:22:19|2.8753
15:22:20|2.8733
15:22:21|2.875
15:22:22|2.875
15:22:22|2.8748
15:22:25|2.8759
15:22:26|2.8777
15:22:26|2.8769
15:22:28|2.8788
15:22:29|2.8797
15:22:30|2.88
15:22:31|2.8795
15:22:32|2.8793
15:22:33|2.8785
15:22:34|2.8783
15:22:34|2.8783
15:22:36|2.8802
15:22:37|2.8802
15:22:38|2.8788
15:22:39|2.8798
15:22:39|2.8798
15:22:41|2.8798
15:22:41|2.8801
15:22:43|2.8796
15:22:44|2.8796
15:22:45|2.8801
15:22:46|2.8799
15:22:47|2.8799
15:22:48|2.8799
15:22:49|2.8796
15:22:50|2.8803
15:22:51|2.8796
15:22:52|2.8793
15:22:52|2.8799
15:22:54|2.8799
15:22:54|2.8799
15:22:56|2.8803
15:22:56|2.8791
15:22:58|2.882
15:22:59|2.8815
15:23:01|2.8812
15:23:01|2.8812
15:23:02|2.8815
15:23:04|2.8823
15:23:05|2.8843
15:23:06|2.8861
15:23:07|2.8876
15:23:09|2.8871
15:23:10|2.8867
15:23:11|2.8861
15:23:13|2.8862
15:23:14|2.8872
15:23:15|2.8872
15:23:16|2.8862
15:23:17|2.8854
15:23:17|2.8805
15:23:19|2.882
15:23:20|2.88
15:23:21|2.8819
15:23:22|2.8819
15:23:22|2.8817
15:23:23|2.8825
15:23:25|2.8832
15:23:26|2.8831
15:23:26|2.8852
15:23:27|2.8841
15:23:28|2.8858
15:23:30|2.8841
15:23:31|2.8845
15:23:32|2.8845
15:23:32|2.8859
15:23:34|2.8858
15:23:34|2.8835
15:23:36|2.8849
15:23:37|2.8849
15:23:38|2.8849
15:23:39|2.8835
15:23:40|2.8849
15:23:41|2.8855
15:23:42|2.886
15:23:43|2.886
15:23:44|2.8868
15:23:45|2.8867
15:23:46|2.8863
15:23:47|2.884
15:23:48|2.8867
15:23:49|2.8843
15:23:50|2.8843
15:23:51|2.8839
15:23:52|2.8842
15:23:53|2.8842
15:23:54|2.8826
15:23:55|2.8819
15:23:56|2.8843
15:23:57|2.8845
15:23:58|2.8845
15:24:00|2.8836
15:24:00|2.8844
15:24:01|2.8844
15:24:02|2.8844
15:24:04|2.8835
15:24:05|2.8835
15:24:07|2.8842
15:24:07|2.8835
15:24:09|2.8842
15:24:11|2.8841
15:24:11|2.8844
15:24:13|2.8824
15:24:14|2.8815
15:24:15|2.8772
15:24:16|2.8782
15:24:17|2.8763
15:24:19|2.8721
15:24:20|2.8721
15:24:22|2.872
15:24:23|2.8727
15:24:23|2.8739
15:24:24|2.8751
15:24:25|2.8832
15:24:26|2.8817
15:24:27|2.8804
15:24:28|2.8807
15:24:30|2.8816
15:24:30|2.8814
15:24:31|2.8805
15:24:32|2.8833
15:24:33|2.8827
15:24:34|2.8818
15:24:35|2.8802
15:24:36|2.8818
15:24:37|2.883
15:24:38|2.8823
15:24:39|2.883
15:24:40|2.883
15:24:41|2.8822
15:24:42|2.8826
15:24:43|2.8818
15:24:44|2.8826
15:24:45|2.8819
15:24:46|2.8818
15:24:47|2.8819
15:24:48|2.882
15:24:49|2.8808
15:24:50|2.8817
15:24:52|2.8806
15:24:52|2.8805
15:24:54|2.8806
15:24:55|2.8802
15:24:55|2.88
15:24:56|2.8802
15:24:57|2.8801
15:24:58|2.88
15:24:59|2.88
15:25:00|2.8812
15:25:01|2.8809
15:25:03|2.88
15:25:04|2.8809
15:25:04|2.8802
15:25:06|2.878
15:25:07|2.8765
15:25:07|2.8776
15:25:08|2.8774
15:25:10|2.8777
15:25:12|2.8775
15:25:13|2.8785
15:25:15|2.8764
15:25:15|2.8775
15:25:16|2.8782
15:25:18|2.878
15:25:18|2.8799
15:25:19|2.881
15:25:21|2.8859
15:25:21|2.8864
15:25:22|2.885
15:25:24|2.884
15:25:25|2.8868
15:25:26|2.8851
15:25:26|2.8859
15:25:28|2.8828
15:25:28|2.8842
15:25:29|2.884
15:25:31|2.8849
15:25:32|2.8842
15:25:33|2.8846
15:25:34|2.8844
15:25:35|2.8845
15:25:36|2.8842
15:25:37|2.8836
15:25:38|2.8836
15:25:39|2.8832
15:25:40|2.8843
15:25:41|2.8875
15:25:42|2.8888
15:25:43|2.8869
15:25:44|2.883
15:25:45|2.883
15:25:46|2.8831
15:25:48|2.8835
15:25:48|2.8817
15:25:49|2.883
15:25:51|2.883
15:25:51|2.8832
15:25:53|2.884
15:25:53|2.8858
15:25:55|2.8847
15:25:56|2.8843
15:25:57|2.885
15:25:58|2.885
15:25:59|2.885
15:25:59|2.8848
15:26:00|2.8851
15:26:01|2.885
15:26:03|2.8844
15:26:03|2.8851
15:26:05|2.885
15:26:06|2.885
15:26:06|2.8832
15:26:07|2.8861
15:26:08|2.8861
15:26:09|2.8853
15:26:11|2.8883
15:26:12|2.8883
15:26:14|2.8857
15:26:15|2.8857
15:26:17|2.8859
15:26:18|2.887
15:26:19|2.887
15:26:19|2.8888
15:26:21|2.8854
15:26:22|2.8836
15:26:23|2.8851
15:26:24|2.8834
15:26:26|2.8853
15:26:27|2.8831
15:26:28|2.8824
15:26:29|2.8825
15:26:30|2.8848
15:26:31|2.8836
15:26:32|2.8836
15:26:33|2.8839
15:26:34|2.8831
15:26:35|2.8831
15:26:36|2.8813
15:26:37|2.8812
15:26:38|2.8809
15:26:39|2.8802
15:26:40|2.8812
15:26:41|2.8808
15:26:42|2.88
15:26:43|2.8811
15:26:44|2.8789
15:26:45|2.8803
15:26:46|2.878
15:26:47|2.8788
15:26:48|2.8778
15:26:49|2.8778
15:26:51|2.8804
15:26:52|2.8774
15:26:52|2.8809
15:26:54|2.8815
15:26:55|2.8802
15:26:56|2.8802
15:26:57|2.8809
15:26:58|2.8802
15:26:59|2.8818
15:27:00|2.8808
15:27:01|2.8808
15:27:02|2.8813
15:27:03|2.8807
15:27:04|2.8807
15:27:05|2.8807
15:27:06|2.8829
15:27:07|2.8804
15:27:08|2.8814
15:27:09|2.8806
15:27:10|2.8814
15:27:11|2.8823
15:27:12|2.8822
15:27:14|2.8822
15:27:14|2.8835
15:27:16|2.8829
15:27:17|2.8822
15:27:19|2.8819
15:27:20|2.8813
15:27:21|2.8823
15:27:22|2.8824
15:27:22|2.8815
15:27:24|2.8815
15:27:25|2.8815
15:27:26|2.8804
15:27:27|2.88
15:27:28|2.8785
15:27:29|2.8803
15:27:30|2.8802
15:27:31|2.8802
15:27:32|2.8802
15:27:33|2.8802
15:27:34|2.8803
15:27:35|2.8781
15:27:36|2.8787
15:27:37|2.8783
15:27:38|2.8791
15:27:39|2.8788
15:27:40|2.8804
15:27:41|2.8799
15:27:42|2.8799
15:27:43|2.8801
15:27:44|2.8797
15:27:45|2.8753
15:27:46|2.87
15:27:47|2.871
15:27:48|2.8716
15:27:49|2.8729
15:27:50|2.8712
15:27:51|2.8706
15:27:52|2.8733
15:27:53|2.873
15:27:54|2.8713
15:27:55|2.8711
15:27:56|2.8711
15:27:57|2.8713
15:27:58|2.8711
15:27:59|2.8701
15:28:00|2.8695
15:28:01|2.8694
15:28:02|2.8701
15:28:03|2.8702
15:28:04|2.8711
15:28:05|2.8706
15:28:07|2.8771
15:28:07|2.8779
15:28:09|2.8778
15:28:10|2.878
15:28:11|2.8776
15:28:12|2.8784
15:28:14|2.8791
15:28:15|2.8791
15:28:16|2.8785
15:28:17|2.8794
15:28:19|2.8798
15:28:20|2.8796
15:28:21|2.8785
15:28:22|2.8791
15:28:23|2.8785
15:28:24|2.8799
15:28:25|2.8799
15:28:26|2.8794
15:28:27|2.8794
15:28:28|2.8794
15:28:30|2.8795
15:28:31|2.8795
15:28:32|2.8795
15:28:33|2.8797
15:28:33|2.8773
15:28:35|2.8773
15:28:37|2.8774
15:28:37|2.8776
15:28:39|2.8773
15:28:39|2.8777
15:28:40|2.8762
15:28:41|2.8774
15:28:42|2.8765
15:28:43|2.8772
15:28:44|2.8778
15:28:45|2.8776
15:28:46|2.8787
15:28:47|2.8787
15:28:48|2.8776
15:28:49|2.8789
15:28:50|2.8785
15:28:51|2.8766
15:28:52|2.8767
15:28:54|2.8767
15:28:54|2.8769
15:28:55|2.8769
15:28:56|2.8761
15:28:57|2.8764
15:28:58|2.8749
15:28:59|2.8745
15:29:00|2.8745
15:29:01|2.8764
15:29:02|2.8737
15:29:03|2.8743
15:29:05|2.8748
15:29:06|2.8753
15:29:07|2.8771
15:29:08|2.8759
15:29:09|2.8753
15:29:10|2.8752
15:29:11|2.8751
15:29:12|2.8729
15:29:13|2.8749
15:29:15|2.8751
15:29:16|2.8754
15:29:17|2.8743
15:29:18|2.8744
15:29:19|2.8727
15:29:20|2.8727
15:29:22|2.8727
15:29:23|2.871
15:29:24|2.8723
15:29:25|2.8736
15:29:27|2.8711
15:29:28|2.8725
15:29:30|2.8725
15:29:30|2.8737
15:29:31|2.8737
15:29:32|2.8738
15:29:33|2.8737
15:29:34|2.8718
15:29:35|2.8732
15:29:36|2.8731
15:29:37|2.8729
15:29:38|2.8721
15:29:39|2.8726
15:29:40|2.8737
15:29:41|2.8736
15:29:42|2.8754
15:29:44|2.8752
15:29:45|2.8727
15:29:46|2.8727
15:29:46|2.8727
15:29:48|2.873
15:29:49|2.872
15:29:50|2.8721
15:29:51|2.8721
15:29:52|2.8721
15:29:53|2.8721
15:29:54|2.8721
15:29:55|2.8726
15:29:55|2.872
15:29:57|2.8726
15:29:58|2.8733
15:29:59|2.8739
15:30:00|2.8748
15:30:01|2.8739
15:30:02|2.8739
15:30:03|2.8739
15:30:04|2.8743
15:30:04|2.8733
15:30:06|2.873
15:30:06|2.875
15:30:08|2.8752
15:30:08|2.8743
15:30:10|2.8723
15:30:11|2.8723
15:30:12|2.8729
15:30:12|2.8737
15:30:14|2.8737
15:30:16|2.8748
15:30:17|2.8725
15:30:18|2.8724
15:30:20|2.8772
15:30:22|2.8751
15:30:22|2.8771
15:30:24|2.8771
15:30:24|2.8753
15:30:26|2.8764
15:30:26|2.8752
15:30:27|2.8751
15:30:28|2.8753
15:30:29|2.8755
15:30:30|2.8764
15:30:31|2.8764
15:30:32|2.8784
15:30:33|2.8774
15:30:34|2.8774
15:30:35|2.8774
15:30:37|2.8774
15:30:38|2.8776
15:30:38|2.8837
15:30:39|2.8829
15:30:40|2.8855
15:30:42|2.884
15:30:42|2.8846
15:30:44|2.887
15:30:44|2.8859
15:30:45|2.885
15:30:46|2.8857
15:30:47|2.8852
15:30:48|2.8842
15:30:49|2.885
15:30:51|2.884
15:30:51|2.8845
15:30:52|2.8848
15:30:53|2.8834
15:30:55|2.8864
15:30:56|2.885
15:30:57|2.8864
15:30:58|2.8879
15:30:59|2.8868
15:31:00|2.8876
15:31:01|2.8879
15:31:02|2.8873
15:31:03|2.8882
15:31:04|2.8861
15:31:06|2.8878
15:31:06|2.8853
15:31:07|2.8862
15:31:09|2.8882
15:31:09|2.8881
15:31:11|2.8859
15:31:11|2.8876
15:31:12|2.8873
15:31:13|2.8884
15:31:15|2.8874
15:31:16|2.8861
15:31:17|2.8867
15:31:19|2.8861
15:31:20|2.8886
15:31:22|2.8874
15:31:23|2.8898
15:31:24|2.89
15:31:25|2.8903
15:31:27|2.893
15:31:27|2.8932
15:31:29|2.8923
15:31:29|2.894
15:31:30|2.8968
15:31:31|2.8953
15:31:32|2.8968
15:31:33|2.8947
15:31:35|2.8962
15:31:36|2.8892
15:31:36|2.8906
15:31:38|2.8917
15:31:39|2.899
15:31:40|2.8943
15:31:41|2.8958
15:31:42|2.8974
15:31:42|2.8974
15:31:44|2.8991
15:31:45|2.903
15:31:45|2.9008
15:31:47|2.9001
15:31:47|2.9
15:31:48|2.9
15:31:50|2.8999
15:31:50|2.8998
15:31:51|2.8992
15:31:53|2.8911
15:31:53|2.8947
15:31:55|2.8902
15:31:55|2.8953
15:31:56|2.8966
15:31:57|2.8985
15:31:58|2.8981
15:31:59|2.8997
15:32:00|2.8984
15:32:01|2.8979
15:32:03|2.8996
15:32:04|2.8994
15:32:04|2.8994
15:32:05|2.8997
15:32:06|2.9013
15:32:07|2.9012
15:32:08|2.9006
15:32:10|2.9019
15:32:10|2.9017
15:32:11|2.9029
15:32:13|2.901
15:32:14|2.9028
15:32:15|2.9017
15:32:16|2.9026
15:32:17|2.9026
15:32:19|2.9039
15:32:20|2.9054
15:32:22|2.9054
15:32:23|2.9051
15:32:24|2.9
15:32:25|2.8999
15:32:26|2.8997
15:32:27|2.9
15:32:28|2.9
15:32:29|2.9025
15:32:30|2.9044
15:32:31|2.9053
15:32:32|2.9046
15:32:33|2.9037
15:32:34|2.902
15:32:35|2.9024
15:32:37|2.9022
15:32:39|2.9035
15:32:39|2.9015
15:32:40|2.903
15:32:41|2.9029
15:32:42|2.9029
15:32:43|2.9029
15:32:44|2.9013
15:32:45|2.9022
15:32:46|2.9024
15:32:47|2.9017
15:32:48|2.9025
15:32:49|2.9032
15:32:50|2.9026
15:32:51|2.9044
15:32:52|2.9041
15:32:53|2.9042
15:32:54|2.9044
15:32:55|2.905
15:32:56|2.9043
15:32:57|2.9045
15:32:58|2.9047
15:32:59|2.9041
15:33:00|2.9036
15:33:01|2.9036
15:33:02|2.9048
15:33:03|2.905
15:33:04|2.905
15:33:05|2.905
15:33:06|2.905
15:33:07|2.905
15:33:08|2.9054
15:33:09|2.9029
15:33:10|2.9015
15:33:11|2.9012
15:33:12|2.9022
15:33:13|2.9038
15:33:14|2.9028
15:33:15|2.9059
15:33:16|2.905
15:33:18|2.9059
15:33:20|2.9076
15:33:21|2.9086
15:33:22|2.9045
15:33:23|2.9056
15:33:24|2.9071
15:33:25|2.906
15:33:26|2.9079
15:33:27|2.9078
15:33:28|2.9068
15:33:29|2.9068
15:33:30|2.9062
15:33:31|2.9039
15:33:32|2.9055
15:33:33|2.9059
15:33:34|2.9064
15:33:35|2.9031
15:33:36|2.9034
15:33:37|2.9034
15:33:38|2.9022
15:33:39|2.9029
15:33:40|2.9024
15:33:41|2.9039
15:33:42|2.9044
15:33:43|2.9043
15:33:44|2.9017
15:33:45|2.9042
15:33:46|2.9043
15:33:47|2.903
15:33:48|2.9023
15:33:49|2.9023
15:33:50|2.9031
15:33:51|2.9014
15:33:52|2.9012
15:33:53|2.8985
15:33:54|2.8983
15:33:55|2.8949
15:33:56|2.8921
15:33:57|2.8878
15:33:58|2.8862
15:33:59|2.8885
15:34:00|2.8877
15:34:01|2.8896
15:34:02|2.8885
15:34:03|2.8873
15:34:04|2.8863
15:34:05|2.8906
15:34:06|2.8906
15:34:07|2.8918
15:34:08|2.8896
15:34:09|2.893
15:34:10|2.8963
15:34:11|2.8949
15:34:12|2.896
15:34:13|2.8951
15:34:14|2.8951
15:34:15|2.8963
15:34:16|2.8995
15:34:17|2.8978
15:34:18|2.8986
15:34:20|2.899
15:34:21|2.8952
15:34:22|2.8944
15:34:23|2.894
15:34:24|2.893
15:34:25|2.8952
15:34:26|2.8952
15:34:27|2.8925
15:34:28|2.8958
15:34:29|2.8976
15:34:30|2.8973
15:34:31|2.8975
15:34:32|2.8975
15:34:34|2.898
15:34:34|2.8976
15:34:36|2.8962
15:34:37|2.8964
15:34:38|2.8964
15:34:39|2.8948
15:34:39|2.8955
15:34:40|2.8948
15:34:42|2.8956
15:34:42|2.8983
15:34:43|2.8985
15:34:44|2.8974
15:34:46|2.8975
15:34:46|2.8983
15:34:47|2.898
15:34:48|2.8966
15:34:49|2.8983
15:34:50|2.8968
15:34:52|2.8983
15:34:52|2.8983
15:34:53|2.8988
15:34:54|2.8987
15:34:56|2.9
15:34:56|2.8996
15:34:58|2.8993
15:34:58|2.9
15:34:59|2.8995
15:35:01|2.8984
15:35:01|2.8981
15:35:03|2.8975
15:35:04|2.8957
15:35:04|2.8945
15:35:05|2.8967
15:35:07|2.8989
15:35:07|2.8993
15:35:09|2.8974
15:35:10|2.899
15:35:10|2.8976
15:35:12|2.8957
15:35:13|2.8964
15:35:13|2.8981
15:35:14|2.8957
15:35:16|2.8972
15:35:16|2.8978
15:35:17|2.8978
15:35:19|2.8989
15:35:20|2.8971
15:35:21|2.8977
15:35:22|2.8985
15:35:24|2.8971
15:35:26|2.8981
15:35:27|2.8986
15:35:28|2.8983
15:35:29|2.898
15:35:30|2.8992
15:35:30|2.8994
15:35:32|2.8999
15:35:33|2.8999
15:35:34|2.8998
15:35:36|2.8997
15:35:36|2.8988
15:35:37|2.8992
15:35:38|2.8996
15:35:39|2.8995
15:35:40|2.8985
15:35:41|2.8994
15:35:42|2.8985
15:35:43|2.8988
15:35:45|2.8986
15:35:46|2.8983
15:35:46|2.8994
15:35:48|2.8975
15:35:50|2.8978
15:35:50|2.8972
15:35:51|2.8972
15:35:52|2.8968
15:35:53|2.8958
15:35:54|2.898
15:35:55|2.8977
15:35:56|2.8979
15:35:57|2.899
15:35:58|2.8984
15:35:59|2.896
15:36:00|2.8964
15:36:01|2.8964
15:36:02|2.8977
15:36:03|2.8984
15:36:04|2.898
15:36:05|2.897
15:36:06|2.8971
15:36:07|2.8968
15:36:08|2.8968
15:36:09|2.8977
15:36:10|2.8971
15:36:11|2.8961
15:36:12|2.8973
15:36:13|2.8986
15:36:14|2.8981
15:36:15|2.8977
15:36:16|2.8996
15:36:17|2.8999
15:36:18|2.9
15:36:19|2.8983
15:36:21|2.899
15:36:23|2.899
15:36:23|2.8996
15:36:25|2.899
15:36:26|2.8995
15:36:26|2.8985
15:36:27|2.8987
15:36:28|2.8989
15:36:29|2.8984
15:36:31|2.898
15:36:32|2.8976
15:36:33|2.8974
15:36:34|2.8975
15:36:35|2.8977
15:36:36|2.8989
15:36:37|2.8986
15:36:38|2.8981
15:36:39|2.8988
15:36:40|2.8988
15:36:41|2.8989
15:36:42|2.8979
15:36:43|2.8989
15:36:44|2.8964
15:36:45|2.8905
15:36:46|2.8877
15:36:47|2.8896
15:36:48|2.8896
15:36:49|2.8914
15:36:50|2.8943
15:36:51|2.8959
15:36:52|2.896
15:36:53|2.894
15:36:54|2.8908
15:36:55|2.8908
15:36:56|2.8938
15:36:57|2.8953
15:36:58|2.8959
15:36:59|2.8942
15:37:00|2.8947
15:37:01|2.8929
15:37:02|2.8912
15:37:04|2.8924
15:37:05|2.8925
15:37:07|2.8925
15:37:07|2.8927
15:37:09|2.8922
15:37:10|2.894
15:37:11|2.894
15:37:12|2.8922
15:37:13|2.8931
15:37:13|2.8923
15:37:14|2.8929
15:37:16|2.8938
15:37:17|2.8902
15:37:18|2.8901
15:37:18|2.8904
15:37:20|2.8904
15:37:21|2.8906
15:37:23|2.8901
15:37:24|2.8901
15:37:25|2.8901
15:37:27|2.8914
15:37:28|2.8927
15:37:29|2.8906
15:37:30|2.8901
15:37:31|2.8902
15:37:32|2.8901
15:37:33|2.8893
15:37:34|2.8897
15:37:35|2.8898
15:37:36|2.8879
15:37:37|2.8873
15:37:38|2.8873
15:37:39|2.8886
15:37:39|2.8896
15:37:41|2.8892
15:37:42|2.888
15:37:43|2.8882
15:37:44|2.8881
15:37:45|2.8877
15:37:46|2.8877
15:37:47|2.8877
15:37:47|2.8874
15:37:48|2.8873
15:37:50|2.8874
15:37:51|2.8864
15:37:52|2.8864
15:37:53|2.8871
15:37:54|2.8873
15:37:55|2.8873
15:37:56|2.8877
15:37:56|2.8877
15:37:58|2.8878
15:37:59|2.8876
15:38:00|2.8876
15:38:01|2.887
15:38:02|2.8864
15:38:03|2.887
15:38:04|2.8863
15:38:04|2.887
15:38:07|2.8868
15:38:07|2.8849
15:38:08|2.8841
15:38:09|2.8841
15:38:10|2.8838
15:38:11|2.8834
15:38:12|2.8834
15:38:13|2.8834
15:38:14|2.88
15:38:15|2.8799
15:38:16|2.8776
15:38:17|2.8776
15:38:18|2.883
15:38:19|2.8829
15:38:20|2.8848
15:38:21|2.8858
15:38:23|2.8827
15:38:25|2.8805
15:38:26|2.8814
15:38:27|2.8826
15:38:28|2.882
15:38:29|2.8863
15:38:31|2.8886
15:38:31|2.8882
15:38:33|2.8889
15:38:34|2.8876
15:38:34|2.888
15:38:35|2.8876
15:38:37|2.8882
15:38:37|2.8866
15:38:38|2.8872
15:38:40|2.8871
15:38:41|2.8869
15:38:42|2.8867
15:38:43|2.8867
15:38:44|2.8866
15:38:45|2.8866
15:38:46|2.8865
15:38:47|2.8865
15:38:48|2.8865
15:38:49|2.8872
15:38:50|2.8872
15:38:51|2.8865
15:38:52|2.8857
15:38:53|2.8828
15:38:54|2.8844
15:38:55|2.8835
15:38:56|2.8835
15:38:57|2.8835
15:38:58|2.8838
15:38:59|2.8835
15:39:00|2.8832
15:39:01|2.8832
15:39:02|2.8839
15:39:03|2.8828
15:39:04|2.8828
15:39:05|2.8826
15:39:06|2.8822
15:39:07|2.8814
15:39:08|2.879
15:39:09|2.8776
15:39:10|2.8785
15:39:11|2.8781
15:39:12|2.8783
15:39:13|2.8793
15:39:14|2.8817
15:39:15|2.8816
15:39:16|2.8815
15:39:17|2.8821
15:39:18|2.8821
15:39:19|2.8817
15:39:20|2.8816
15:39:21|2.8809
15:39:22|2.881
15:39:23|2.8808
15:39:25|2.8792
15:39:27|2.8813
15:39:28|2.8813
15:39:29|2.8813
15:39:31|2.8811
15:39:32|2.8811
15:39:32|2.8804
15:39:34|2.8811
15:39:35|2.881
15:39:35|2.8811
15:39:36|2.8811
15:39:37|2.8822
15:39:39|2.8822
15:39:40|2.8878
15:39:41|2.8895
15:39:42|2.8883
15:39:43|2.8883
15:39:44|2.89
15:39:45|2.8889
15:39:46|2.8866
15:39:47|2.8873
15:39:48|2.8867
15:39:49|2.8871
15:39:50|2.887
15:39:51|2.8856
15:39:52|2.887
15:39:53|2.887
15:39:54|2.8855
15:39:55|2.8855
15:39:56|2.8855
15:39:57|2.8882
15:39:58|2.8882
15:39:59|2.8879
15:40:00|2.8882
15:40:01|2.8877
15:40:02|2.8869
15:40:03|2.8882
15:40:04|2.8882
15:40:05|2.8881
15:40:06|2.8872
15:40:07|2.8872
15:40:08|2.8874
15:40:09|2.8881
15:40:10|2.8877
15:40:11|2.8877
15:40:12|2.8879
15:40:13|2.886
15:40:14|2.8866
15:40:15|2.887
15:40:16|2.8867
15:40:17|2.8857
15:40:18|2.8876
15:40:19|2.8877
15:40:20|2.887
15:40:21|2.8875
15:40:22|2.8875
15:40:23|2.8875
15:40:24|2.8858
15:40:26|2.8849
15:40:27|2.8845
15:40:28|2.8844
15:40:29|2.8871
15:40:31|2.8872
15:40:31|2.8882
15:40:33|2.888
15:40:33|2.8879
15:40:35|2.8879
15:40:35|2.8882
15:40:37|2.8882
15:40:37|2.8898
15:40:39|2.8897
15:40:40|2.8928
15:40:40|2.8923
15:40:41|2.8921
15:40:43|2.8909
15:40:44|2.8921
15:40:45|2.8921
15:40:47|2.8919
15:40:47|2.8921
15:40:48|2.8921
15:40:49|2.8901
15:40:50|2.8916
15:40:51|2.8904
15:40:52|2.8898
15:40:54|2.8897
15:40:55|2.8897
15:40:56|2.8898
15:40:58|2.89
15:40:58|2.8901
15:41:00|2.8907
15:41:00|2.8899
15:41:01|2.8881
15:41:02|2.8875
15:41:03|2.8883
15:41:05|2.8881
15:41:06|2.8881
15:41:07|2.8871
15:41:08|2.887
15:41:09|2.8881
15:41:10|2.887
15:41:11|2.887
15:41:12|2.887
15:41:13|2.884
15:41:14|2.8861
15:41:15|2.8855
15:41:16|2.8855
15:41:17|2.8842
15:41:18|2.8853
15:41:19|2.8844
15:41:20|2.8851
15:41:21|2.8854
15:41:22|2.8854
15:41:23|2.885
15:41:24|2.8851
15:41:25|2.8851
15:41:26|2.8873
15:41:28|2.8862
15:41:30|2.8851
15:41:30|2.8851
15:41:36|2.885
15:41:37|2.885
15:41:38|2.8846
15:41:39|2.8854
15:41:40|2.8854
15:41:41|2.8863
15:41:42|2.8863
15:41:43|2.8856
15:41:44|2.8867
15:41:45|2.886
15:41:46|2.8862
15:41:47|2.8862
15:41:48|2.8864
15:41:49|2.8862
15:41:50|2.8863
15:41:51|2.8863
15:41:52|2.8863
15:41:53|2.8854
15:41:54|2.8857
15:41:55|2.8857
15:41:56|2.8853
15:41:57|2.8853
15:41:58|2.8853
15:41:59|2.885
15:42:00|2.8851
15:42:01|2.885
15:42:02|2.885
15:42:03|2.8849
15:42:04|2.8845
15:42:05|2.8845
15:42:06|2.8844
15:42:07|2.8825
15:42:08|2.8832
15:42:09|2.8813
15:42:10|2.882
15:42:11|2.88
15:42:12|2.8786
15:42:13|2.8745
15:42:14|2.8743
15:42:15|2.8737
15:42:16|2.8756
15:42:17|2.8715
15:42:18|2.8735
15:42:19|2.8754
15:42:20|2.8783
15:42:21|2.8812
15:42:22|2.8804
15:42:23|2.8783
15:42:24|2.8778
15:42:25|2.8801
15:42:26|2.8778
15:42:28|2.8783
15:42:29|2.8761
15:42:31|2.8762
15:42:32|2.877
15:42:32|2.8745
15:42:33|2.8751
15:42:34|2.876
15:42:36|2.8733
15:42:37|2.875
15:42:37|2.8741
15:42:39|2.8764
15:42:40|2.8764
15:42:41|2.8748
15:42:42|2.8746
15:42:43|2.8746
15:42:44|2.8746
15:42:44|2.8746
15:42:46|2.877
15:42:47|2.8754
15:42:48|2.8762
15:42:49|2.8764
15:42:49|2.8775
15:42:51|2.8771
15:42:51|2.8767
15:42:53|2.8767
15:42:53|2.8767
15:42:55|2.8751
15:42:56|2.8751
15:42:57|2.8751
15:42:58|2.8764
15:42:59|2.8756
15:43:00|2.8756
15:43:00|2.8759
15:43:01|2.8764
15:43:03|2.8757
15:43:05|2.8761
15:43:05|2.8761
15:43:06|2.876
15:43:07|2.8759
15:43:08|2.8755
15:43:10|2.8756
15:43:11|2.8753
15:43:12|2.8754
15:43:12|2.8757
15:43:14|2.8757
15:43:15|2.876
15:43:17|2.8765
15:43:17|2.8765
15:43:18|2.876
15:43:19|2.8761
15:43:20|2.8761
15:43:21|2.8761
15:43:22|2.8757
15:43:23|2.8767
15:43:24|2.8769
15:43:25|2.8769
15:43:26|2.8757
15:43:28|2.8757
15:43:30|2.876
15:43:31|2.8769
15:43:33|2.8763
15:43:34|2.8776
15:43:35|2.8764
15:43:36|2.8769
15:43:37|2.8762
15:43:39|2.8745
15:43:40|2.8745
15:43:41|2.8745
15:43:41|2.8745
15:43:42|2.8763
15:43:44|2.8751
15:43:44|2.8751
15:43:45|2.8754
15:43:47|2.8741
15:43:48|2.8758
15:43:49|2.8747
15:43:50|2.8754
15:43:50|2.8745
15:43:51|2.8766
15:43:53|2.8764
15:43:54|2.8768
15:43:55|2.8751
15:43:55|2.8754
15:43:56|2.8752
15:43:58|2.8762
15:43:58|2.8751
15:43:59|2.8804
15:44:01|2.8823
15:44:02|2.8812
15:44:02|2.8813
15:44:03|2.8802
15:44:05|2.8824
15:44:05|2.881
15:44:06|2.882
15:44:08|2.882
15:44:09|2.8823
15:44:09|2.8815
15:44:11|2.8809
15:44:11|2.8842
15:44:13|2.8804
15:44:14|2.8811
15:44:15|2.8811
15:44:16|2.8815
15:44:18|2.8806
15:44:19|2.8825
15:44:19|2.8824
15:44:20|2.8823
15:44:21|2.8847
15:44:22|2.8847
15:44:23|2.8837
15:44:25|2.8859
15:44:25|2.8853
15:44:27|2.8856
15:44:28|2.884
15:44:29|2.8859
15:44:31|2.8856
15:44:32|2.8849
15:44:34|2.8853
15:44:34|2.8851
15:44:36|2.8847
15:44:37|2.8841
15:44:37|2.8856
15:44:38|2.8842
15:44:40|2.8848
15:44:41|2.8842
15:44:42|2.8847
15:44:43|2.8847
15:44:44|2.884
15:44:45|2.8848
15:44:46|2.8842
15:44:47|2.8858
15:44:48|2.8855
15:44:50|2.8852
15:44:50|2.8857
15:44:51|2.8857
15:44:52|2.8804
15:44:53|2.8818
15:44:54|2.878
15:44:55|2.878
15:44:56|2.8798
15:44:57|2.8798
15:44:58|2.8804
15:45:00|2.8792
15:45:00|2.8792
15:45:02|2.8804
15:45:02|2.8804
15:45:03|2.8804
15:45:04|2.8804
15:45:05|2.8804
15:45:06|2.8804
15:45:07|2.8784
15:45:09|2.8799
15:45:09|2.8804
15:45:11|2.8804
15:45:12|2.8823
15:45:13|2.8822
15:45:15|2.8823
15:45:15|2.8823
15:45:16|2.8828
15:45:17|2.8827
15:45:18|2.8827
15:45:19|2.882
15:45:20|2.8847
15:45:21|2.8841
15:45:22|2.8856
15:45:23|2.8834
15:45:24|2.8851
15:45:25|2.8851
15:45:26|2.8843
15:45:27|2.8841
15:45:28|2.8838
15:45:30|2.8827
15:45:32|2.8838
15:45:33|2.8822
15:45:35|2.8852
15:45:37|2.8832
15:45:38|2.8857
15:45:39|2.8884
15:45:41|2.8891
15:45:41|2.8921
15:45:43|2.8903
15:45:43|2.892
15:45:44|2.8903
15:45:45|2.8916
15:45:46|2.891
15:45:47|2.8924
15:45:48|2.8926
15:45:49|2.8918
15:45:50|2.8917
15:45:51|2.891
15:45:52|2.8893
15:45:53|2.8901
15:45:54|2.89
15:45:55|2.8903
15:45:56|2.8888
15:45:58|2.8873
15:45:59|2.8892
15:46:00|2.8879
15:46:01|2.8881
15:46:02|2.89
15:46:03|2.8877
15:46:03|2.8878
15:46:05|2.8878
15:46:06|2.8893
15:46:07|2.89
15:46:08|2.889
15:46:08|2.889
15:46:10|2.8905
15:46:11|2.8893
15:46:12|2.8889
15:46:13|2.8879
15:46:13|2.8879
15:46:15|2.888
15:46:16|2.8879
15:46:17|2.8866
15:46:18|2.8867
15:46:18|2.8867
15:46:19|2.8866
15:46:21|2.8867
15:46:22|2.8888
15:46:23|2.8886
15:46:24|2.8886
15:46:25|2.8896
15:46:25|2.8878
15:46:27|2.8892
15:46:28|2.8881
15:46:29|2.8895
15:46:29|2.8907
15:46:32|2.8902
15:46:33|2.8886
15:46:34|2.889
15:46:36|2.8885
15:46:36|2.8885
15:46:38|2.8887
15:46:39|2.8903
15:46:39|2.8897
15:46:40|2.8902
15:46:41|2.89
15:46:42|2.889
15:46:43|2.8901
15:46:45|2.8898
15:46:45|2.8899
15:46:47|2.8899
15:46:48|2.8903
15:46:49|2.8891
15:46:49|2.8899
15:46:51|2.8887
15:46:51|2.8881
15:46:52|2.8883
15:46:53|2.8888
15:46:55|2.8879
15:46:55|2.8892
15:46:57|2.8878
15:46:58|2.8876
15:46:58|2.8877
15:47:00|2.8877
15:47:01|2.8893
15:47:02|2.8893
15:47:03|2.889
15:47:03|2.8888
15:47:04|2.8888
15:47:06|2.8869
15:47:07|2.8882
15:47:08|2.8882
15:47:08|2.8871
15:47:09|2.888
15:47:10|2.8889
15:47:12|2.8881
15:47:13|2.8883
15:47:14|2.8887
15:47:14|2.8888
15:47:15|2.8879
15:47:16|2.887
15:47:18|2.8871
15:47:19|2.887
15:47:20|2.8868
15:47:21|2.8868
15:47:22|2.8866
15:47:23|2.8864
15:47:24|2.8842
15:47:25|2.8812
15:47:26|2.8827
15:47:27|2.8793
15:47:28|2.8791
15:47:29|2.8735
15:47:30|2.8733
15:47:31|2.8757
15:47:33|2.8761
15:47:34|2.8733
15:47:35|2.8748
15:47:36|2.8744
15:47:37|2.8759
15:47:38|2.8742
15:47:40|2.8804
15:47:40|2.8845
15:47:42|2.8843
15:47:42|2.8808
15:47:44|2.8813
15:47:46|2.882
15:47:46|2.8813
15:47:47|2.8818
15:47:48|2.8804
15:47:49|2.8797
15:47:50|2.88
15:47:51|2.8791
15:47:52|2.8795
15:47:53|2.8808
15:47:54|2.8793
15:47:55|2.8797
15:47:57|2.8771
15:47:58|2.8786
15:47:59|2.8789
15:48:00|2.8793
15:48:01|2.8768
15:48:03|2.8759
15:48:04|2.8729
15:48:05|2.8742
15:48:06|2.8738
15:48:07|2.8746
15:48:08|2.8736
15:48:09|2.8757
15:48:10|2.8754
15:48:11|2.8752
15:48:12|2.8758
15:48:13|2.8755
15:48:13|2.8759
15:48:15|2.8767
15:48:16|2.8834
15:48:17|2.8858
15:48:18|2.8825
15:48:19|2.8829
15:48:20|2.8825
15:48:21|2.8831
15:48:22|2.8849
15:48:23|2.8836
15:48:24|2.8836
15:48:25|2.8816
15:48:25|2.8821
15:48:27|2.8821
15:48:28|2.8807
15:48:29|2.8803
15:48:30|2.88
15:48:30|2.881
15:48:32|2.8822
15:48:33|2.8796
15:48:35|2.8764
15:48:36|2.8782
15:48:38|2.878
15:48:38|2.8789
15:48:39|2.8803
15:48:40|2.88
15:48:41|2.88
15:48:42|2.88
15:48:44|2.8802
15:48:45|2.8783
15:48:46|2.8799
15:48:47|2.8799
15:48:48|2.88
15:48:49|2.88
15:48:50|2.8799
15:48:51|2.8783
15:48:52|2.8791
15:48:53|2.8791
15:48:54|2.8791
15:48:55|2.8787
15:48:56|2.8788
15:48:57|2.8795
15:48:59|2.8792
15:49:00|2.8793
15:49:01|2.8793
15:49:02|2.8793
15:49:02|2.8796
15:49:03|2.8783
15:49:05|2.8776
15:49:06|2.8745
15:49:07|2.8742
15:49:08|2.8755
15:49:09|2.8755
15:49:10|2.8755
15:49:11|2.8769
15:49:12|2.8766
15:49:13|2.8766
15:49:14|2.8765
15:49:15|2.8742
15:49:16|2.8742
15:49:17|2.8735
15:49:18|2.8736
15:49:19|2.8701
15:49:20|2.8716
15:49:21|2.8725
15:49:22|2.8701
15:49:23|2.8703
15:49:24|2.87
15:49:25|2.8674
15:49:26|2.8684
15:49:27|2.8643
15:49:28|2.8656
15:49:29|2.8658
15:49:30|2.8675
15:49:31|2.8663
15:49:32|2.8648
15:49:33|2.8662
15:49:35|2.8652
15:49:36|2.8658
15:49:36|2.8659
15:49:38|2.8657
15:49:39|2.8672
15:49:41|2.8649
15:49:41|2.864
15:49:43|2.864
15:49:44|2.8632
15:49:46|2.8655
15:49:46|2.8644
15:49:48|2.8632
15:49:49|2.8642
15:49:50|2.8661
15:49:51|2.8633
15:49:52|2.8633
15:49:53|2.8639
15:49:54|2.862
15:49:55|2.8633
15:49:56|2.8649
15:49:57|2.8638
15:49:58|2.864
15:49:59|2.8645
15:50:00|2.8649
15:50:01|2.8649
15:50:03|2.8648
15:50:05|2.8639
15:50:05|2.864
15:50:06|2.8641
15:50:08|2.8644
15:50:09|2.8645
15:50:10|2.8653
15:50:11|2.8658
15:50:12|2.8657
15:50:13|2.8649
15:50:14|2.865
15:50:15|2.8648
15:50:16|2.863
15:50:17|2.8627
15:50:18|2.8635
15:50:19|2.862
15:50:20|2.8613
15:50:21|2.8605
15:50:22|2.8605
15:50:23|2.86
15:50:24|2.8627
15:50:25|2.8604
15:50:26|2.8604
15:50:27|2.8634
15:50:28|2.8608
15:50:29|2.8605
15:50:30|2.8618
15:50:31|2.8612
15:50:32|2.8593
15:50:33|2.8601
15:50:34|2.8579
15:50:36|2.8602
15:50:36|2.8584
15:50:39|2.8592
15:50:40|2.8576
15:50:41|2.8574
15:50:42|2.8608
15:50:43|2.8595
15:50:43|2.861
15:50:45|2.8594
15:50:46|2.8595
15:50:47|2.8755
15:50:48|2.8784
15:50:49|2.8789
15:50:50|2.8802
15:50:51|2.8787
15:50:52|2.8812
15:50:53|2.8792
15:50:54|2.88
15:50:55|2.8792
15:50:56|2.8774
15:50:57|2.874
15:50:58|2.873
15:50:59|2.8734
15:51:00|2.872
15:51:01|2.8727
15:51:02|2.8712
15:51:04|2.8709
15:51:04|2.8732
15:51:05|2.8722
15:51:07|2.8724
15:51:08|2.873
15:51:09|2.8724
15:51:10|2.8701
15:51:11|2.872
15:51:12|2.8748
15:51:13|2.8724
15:51:14|2.8722
15:51:15|2.8741
15:51:16|2.8726
15:51:17|2.8728
15:51:18|2.8727
15:51:19|2.874
15:51:20|2.8719
15:51:21|2.8739
15:51:22|2.8725
15:51:23|2.8744
15:51:24|2.8745
15:51:25|2.8749
15:51:26|2.8746
15:51:27|2.8732
15:51:28|2.8724
15:51:29|2.8709
15:51:30|2.8716
15:51:31|2.8722
15:51:32|2.873
15:51:33|2.8716
15:51:34|2.8715
15:51:36|2.8715
15:51:37|2.8716
15:51:39|2.8725
15:51:39|2.872
15:51:40|2.871
15:51:42|2.8712
15:51:43|2.8712
15:51:45|2.8707
15:51:46|2.8721
15:51:47|2.8723
15:51:49|2.871
15:51:49|2.871
15:51:50|2.8705
15:51:52|2.8705
15:51:52|2.8725
15:51:53|2.8723
15:51:54|2.8702
15:51:55|2.8702
15:51:56|2.872
15:51:57|2.8717
15:51:58|2.8725
15:51:59|2.8725
15:52:00|2.8722
15:52:01|2.8717
15:52:02|2.8706
15:52:03|2.87
15:52:04|2.8723
15:52:05|2.8722
15:52:07|2.8722
15:52:08|2.8718
15:52:09|2.8722
15:52:10|2.8722
15:52:11|2.871
15:52:12|2.8707
15:52:13|2.8707
15:52:14|2.8708
15:52:14|2.8701
15:52:16|2.87
15:52:16|2.87
15:52:18|2.8704
15:52:19|2.8704
15:52:19|2.8701
15:52:21|2.8701
15:52:22|2.87
15:52:23|2.87
15:52:24|2.8702
15:52:25|2.8701
15:52:26|2.87
15:52:27|2.8706
15:52:28|2.8707
15:52:29|2.8707
15:52:29|2.8707
15:52:30|2.8706
15:52:32|2.8706
15:52:32|2.8705
15:52:33|2.87
15:52:35|2.8724
15:52:36|2.8719
15:52:38|2.8719
15:52:39|2.8709
15:52:41|2.8764
15:52:42|2.8781
15:52:43|2.8804
15:52:45|2.88
15:52:46|2.8803
15:52:47|2.8804
15:52:48|2.8804
15:52:49|2.8801
15:52:50|2.8801
15:52:51|2.8801
15:52:52|2.8786
15:52:53|2.8786
15:52:54|2.8795
15:52:55|2.8795
15:52:56|2.8805
15:52:57|2.8805
15:52:58|2.8815
15:52:59|2.8804
15:53:00|2.8794
15:53:01|2.8809
15:53:02|2.8788
15:53:03|2.8786
15:53:04|2.8796
15:53:05|2.8786
15:53:06|2.8786
15:53:07|2.8786
15:53:08|2.8787
15:53:09|2.8779
15:53:10|2.8775
15:53:11|2.8769
15:53:12|2.8738
15:53:13|2.8759
15:53:14|2.8759
15:53:15|2.8759
15:53:16|2.8759
15:53:17|2.8751
15:53:18|2.8784
15:53:19|2.8769
15:53:20|2.8784
15:53:21|2.8798
15:53:22|2.8786
15:53:23|2.8777
15:53:24|2.8769
15:53:25|2.8775
15:53:26|2.8785
15:53:27|2.8777
15:53:28|2.88
15:53:29|2.88
15:53:30|2.8805
15:53:31|2.8811
15:53:32|2.8811
15:53:33|2.8802
15:53:34|2.8805
15:53:35|2.8801
15:53:36|2.8804
15:53:38|2.8825
15:53:39|2.8825
15:53:41|2.883
15:53:42|2.8815
15:53:43|2.8834
15:53:44|2.8834
15:53:45|2.8832
15:53:46|2.8832
15:53:48|2.8821
15:53:49|2.8804
15:53:50|2.8803
15:53:51|2.88
15:53:52|2.88
15:53:53|2.88
15:53:54|2.8801
15:53:55|2.8801
15:53:56|2.8794
15:53:57|2.8767
15:53:57|2.8788
15:53:59|2.8764
15:54:00|2.8799
15:54:01|2.8783
15:54:02|2.8783
15:54:03|2.8789
15:54:04|2.8787
15:54:05|2.8787
15:54:06|2.8774
15:54:07|2.8785
15:54:08|2.878
15:54:09|2.878
15:54:10|2.8787
15:54:11|2.8787
15:54:12|2.8787
15:54:13|2.8787
15:54:14|2.8787
15:54:15|2.8789
15:54:15|2.8789
15:54:17|2.8807
15:54:18|2.8804
15:54:18|2.8794
15:54:20|2.8794
15:54:20|2.8802
15:54:21|2.8802
15:54:23|2.8805
15:54:24|2.8791
15:54:25|2.8791
15:54:26|2.8794
15:54:27|2.8794
15:54:28|2.879
15:54:29|2.879
15:54:30|2.8806
15:54:31|2.8795
15:54:32|2.8806
15:54:33|2.8806
15:54:34|2.8806
15:54:35|2.8807
15:54:36|2.8807
15:54:37|2.8806
15:54:38|2.8806
15:54:40|2.8803
15:54:40|2.8806
15:54:41|2.8806
15:54:42|2.8806
15:54:43|2.8801
15:54:44|2.8801
15:54:46|2.8806
15:54:46|2.8805
15:54:49|2.88
15:54:51|2.8806
15:54:51|2.8805
15:54:53|2.8803
15:54:53|2.8801
15:54:55|2.8802
15:54:56|2.8801
15:54:57|2.88
15:54:58|2.88
15:54:59|2.88
15:55:00|2.88
15:55:02|2.8801
15:55:03|2.879
15:55:04|2.879
15:55:05|2.8791
15:55:06|2.8791
15:55:07|2.8791
15:55:08|2.8783
15:55:09|2.8791
15:55:10|2.8791
15:55:11|2.879
15:55:12|2.8791
15:55:13|2.8792
15:55:13|2.8785
15:55:15|2.8785
15:55:15|2.8765
15:55:17|2.8765
15:55:18|2.8762
15:55:19|2.8762
15:55:20|2.8759
15:55:21|2.8756
15:55:22|2.8759
15:55:23|2.8759
15:55:24|2.8754
15:55:25|2.8747
15:55:26|2.8761
15:55:27|2.8759
15:55:28|2.8758
15:55:29|2.875
15:55:29|2.875
15:55:30|2.875
15:55:32|2.8738
15:55:33|2.8739
15:55:34|2.8739
15:55:34|2.875
15:55:35|2.8739
15:55:37|2.8739
15:55:38|2.8734
15:55:38|2.8747
15:55:41|2.8757
15:55:43|2.8781
15:55:44|2.8761
15:55:46|2.8762
15:55:47|2.8754
15:55:49|2.8762
15:55:50|2.8779
15:55:51|2.8753
15:55:52|2.8753
15:55:53|2.8756
15:55:54|2.8756
15:55:55|2.8774
15:55:57|2.8779
15:55:57|2.8756
15:55:58|2.8758
15:56:00|2.8754
15:56:00|2.8751
15:56:02|2.8741
15:56:04|2.873
15:56:05|2.8747
15:56:05|2.8726
15:56:06|2.8723
15:56:08|2.8731
15:56:09|2.875
15:56:10|2.875
15:56:10|2.8735
15:56:11|2.8753
15:56:13|2.8731
15:56:14|2.8742
15:56:14|2.8742
15:56:15|2.8742
15:56:16|2.8708
15:56:17|2.8664
15:56:18|2.865
15:56:19|2.8642
15:56:20|2.8676
15:56:21|2.8669
15:56:22|2.8677
15:56:24|2.8677
15:56:24|2.8678
15:56:25|2.8644
15:56:26|2.8664
15:56:27|2.8662
15:56:28|2.8682
15:56:29|2.8675
15:56:30|2.8697
15:56:31|2.87
15:56:33|2.8681
15:56:33|2.8693
15:56:35|2.8679
15:56:35|2.866
15:56:36|2.8665
15:56:37|2.8664
15:56:38|2.8664
15:56:39|2.8677
15:56:41|2.8677
15:56:43|2.8642
15:56:44|2.8657
15:56:46|2.8639
15:56:47|2.866
15:56:47|2.8659
15:56:49|2.8655
15:56:50|2.8653
15:56:52|2.8635
15:56:53|2.865
15:56:53|2.8638
15:56:55|2.8642
15:56:55|2.8652
15:56:57|2.8633
15:56:57|2.866
15:56:58|2.8658
15:57:00|2.8658
15:57:00|2.8662
15:57:01|2.8652
15:57:02|2.8657
15:57:03|2.8668
15:57:04|2.8681
15:57:06|2.8661
15:57:06|2.8663
15:57:08|2.8682
15:57:08|2.866
15:57:09|2.8676
15:57:10|2.8657
15:57:11|2.8658
15:57:12|2.8655
15:57:13|2.864
15:57:15|2.8629
15:57:15|2.8629
15:57:16|2.8651
15:57:17|2.8638
15:57:18|2.8633
15:57:20|2.862
15:57:20|2.863
15:57:22|2.8625
15:57:22|2.8613
15:57:24|2.8611
15:57:24|2.8629
15:57:26|2.8625
15:57:26|2.8622
15:57:28|2.862
15:57:28|2.8608
15:57:29|2.8614
15:57:30|2.86
15:57:31|2.8616
15:57:32|2.8613
15:57:33|2.8623
15:57:34|2.8623
15:57:35|2.8623
15:57:36|2.8601
15:57:37|2.8613
15:57:38|2.8611
15:57:39|2.861
15:57:40|2.8612
15:57:42|2.8616
15:57:44|2.862
15:57:46|2.8622
15:57:46|2.8616
15:57:48|2.8616
15:57:50|2.8617
15:57:51|2.8608
15:57:51|2.8617
15:57:52|2.8681
15:57:54|2.8692
15:57:55|2.867
15:57:56|2.8671
15:57:57|2.8672
15:57:59|2.8651
15:58:00|2.8666
15:58:01|2.8668
15:58:02|2.866
15:58:03|2.8656
15:58:04|2.8652
15:58:05|2.8659
15:58:06|2.8642
15:58:07|2.8643
15:58:08|2.8646
15:58:09|2.8641
15:58:11|2.8641
15:58:12|2.8641
15:58:12|2.866
15:58:13|2.8666
15:58:15|2.8665
15:58:16|2.8647
15:58:17|2.8649
15:58:18|2.8653
15:58:19|2.865
15:58:20|2.8638
15:58:21|2.8641
15:58:22|2.8632
15:58:23|2.8641
15:58:24|2.8638
15:58:25|2.8641
15:58:26|2.8642
15:58:26|2.8649
15:58:27|2.8657
15:58:29|2.8631
15:58:29|2.863
15:58:31|2.8642
15:58:31|2.8636
15:58:33|2.8655
15:58:33|2.8633
15:58:35|2.8633
15:58:35|2.8625
15:58:36|2.8625
15:58:38|2.8637
15:58:39|2.8643
15:58:39|2.8647
15:58:41|2.8645
15:58:41|2.8643
15:58:44|2.8643
15:58:45|2.8622
15:58:47|2.865
15:58:48|2.8633
15:58:49|2.8633
15:58:51|2.8624
15:58:51|2.8624
15:58:54|2.8633
15:58:54|2.8633
15:58:55|2.8646
15:58:56|2.863
15:58:57|2.8648
15:58:58|2.8647
15:59:00|2.8636
15:59:00|2.8641
15:59:01|2.8626
15:59:02|2.8615
15:59:03|2.8616
15:59:05|2.8615
15:59:07|2.8615
15:59:08|2.8633
15:59:09|2.8637
15:59:09|2.8635
15:59:11|2.8646
15:59:11|2.8639
15:59:12|2.8646
15:59:14|2.8646
15:59:15|2.8648
15:59:16|2.8645
15:59:17|2.865
15:59:18|2.8649
15:59:18|2.8649
15:59:20|2.8648
15:59:21|2.8635
15:59:21|2.8648
15:59:22|2.8639
15:59:24|2.8643
15:59:25|2.8648
15:59:25|2.865
15:59:27|2.8729
15:59:27|2.8769
15:59:29|2.8754
15:59:29|2.874
15:59:30|2.8735
15:59:31|2.873
15:59:32|2.8715
15:59:33|2.8722
15:59:34|2.8736
15:59:35|2.8739
15:59:37|2.8739
15:59:37|2.875
15:59:38|2.875
15:59:40|2.8707
15:59:41|2.8694
15:59:42|2.8686
15:59:43|2.8707
15:59:45|2.8701
15:59:46|2.8678
15:59:47|2.8685
15:59:48|2.8692
15:59:49|2.8692
15:59:50|2.8692
15:59:51|2.8707
15:59:52|2.8704
15:59:54|2.8702
15:59:55|2.8692
15:59:56|2.8688
15:59:57|2.8688
15:59:59|2.8688
16:00:00|2.8689
16:00:01|2.8699
16:00:02|2.8704
16:00:03|2.8705
16:00:04|2.8705
16:00:05|2.8698
16:00:05|2.8702
16:00:06|2.8701
16:00:07|2.8697
16:00:08|2.8702
16:00:10|2.8702
16:00:10|2.8691
16:00:11|2.869
16:00:13|2.8701
16:00:14|2.8701
16:00:15|2.8698
16:00:16|2.8675
16:00:17|2.8677
16:00:17|2.8676
16:00:19|2.8684
16:00:19|2.8674
16:00:21|2.8672
16:00:21|2.8691
16:00:23|2.8691
16:00:24|2.8697
16:00:25|2.8697
16:00:26|2.8701
16:00:27|2.8674
16:00:27|2.8667
16:00:29|2.8667
16:00:29|2.8673
16:00:31|2.866
16:00:32|2.8671
16:00:33|2.8659
16:00:34|2.8645
16:00:35|2.8636
16:00:36|2.8635
16:00:37|2.8643
16:00:38|2.8634
16:00:38|2.861
16:00:39|2.8606
16:00:41|2.8606
16:00:41|2.86
16:00:42|2.8605
16:00:45|2.8605
16:00:47|2.8608
16:00:48|2.8621
16:00:50|2.8609
16:00:51|2.8602
16:00:52|2.8606
16:00:53|2.8606
16:00:54|2.8606
16:00:55|2.8608
16:00:56|2.8607
16:00:57|2.8602
16:00:59|2.86
16:01:00|2.86
16:01:00|2.86
16:01:02|2.8623
16:01:03|2.863
16:01:04|2.8608
16:01:05|2.8612
16:01:06|2.8601
16:01:07|2.8601
16:01:08|2.8612
16:01:08|2.86
16:01:10|2.8601
16:01:11|2.86
16:01:12|2.86
16:01:12|2.857
16:01:14|2.8568
16:01:15|2.8561
16:01:16|2.8567
16:01:17|2.8586
16:01:18|2.856
16:01:19|2.8554
16:01:20|2.8551
16:01:21|2.8548
16:01:22|2.8546
16:01:23|2.8543
16:01:24|2.8538
16:01:25|2.8541
16:01:26|2.8535
16:01:27|2.8541
16:01:28|2.8541
16:01:29|2.8541
16:01:30|2.8545
16:01:31|2.853
16:01:32|2.853
16:01:33|2.8512
16:01:34|2.8526
16:01:35|2.8512
16:01:36|2.8534
16:01:37|2.8575
16:01:38|2.8612
16:01:39|2.8589
16:01:40|2.8581
16:01:41|2.8604
16:01:42|2.8586
16:01:43|2.8587
16:01:50|2.8587
16:01:51|2.8588
16:01:51|2.8598
16:01:52|2.8598
16:01:54|2.8616
16:01:54|2.8628
16:01:56|2.8627
16:01:56|2.865
16:01:58|2.8648
16:01:58|2.8648
16:01:59|2.8635
16:02:00|2.8638
16:02:02|2.8642
16:02:02|2.8647
16:02:04|2.8643
16:02:05|2.8618
16:02:06|2.8638
16:02:07|2.8625
16:02:08|2.8599
16:02:09|2.8601
16:02:10|2.8606
16:02:11|2.8632
16:02:12|2.8634
16:02:13|2.8623
16:02:14|2.8593
16:02:15|2.8595
16:02:17|2.8583
16:02:18|2.8583
16:02:19|2.86
16:02:19|2.8598
16:02:20|2.8587
16:02:22|2.8585
16:02:22|2.8603
16:02:24|2.8597
16:02:24|2.8602
16:02:25|2.8581
16:02:27|2.858
16:02:27|2.8559
16:02:29|2.858
16:02:30|2.8568
16:02:31|2.8587
16:02:32|2.8587
16:02:33|2.8583
16:02:34|2.8583
16:02:35|2.858
16:02:36|2.8583
16:02:37|2.8583
16:02:38|2.8567
16:02:39|2.8561
16:02:40|2.8593
16:02:41|2.8593
16:02:42|2.8588
16:02:43|2.8587
16:02:44|2.8565
16:02:45|2.8567
16:02:46|2.8567
16:02:47|2.8574
16:02:49|2.8579
16:02:50|2.8583
16:02:51|2.8588
16:02:52|2.8589
16:02:53|2.8594
16:02:54|2.86
16:02:55|2.8589
16:02:56|2.8591
16:02:57|2.8591
16:02:58|2.86
16:02:59|2.8602
16:03:00|2.8606
16:03:01|2.8606
16:03:02|2.8591
16:03:04|2.8589
16:03:04|2.8589
16:03:06|2.8589
16:03:06|2.8576
16:03:08|2.8592
16:03:09|2.8591
16:03:10|2.8594
16:03:11|2.859
16:03:12|2.86
16:03:13|2.8593
16:03:14|2.86
16:03:15|2.8596
16:03:16|2.8579
16:03:17|2.8582
16:03:18|2.8578
16:03:19|2.8586
16:03:21|2.8579
16:03:21|2.8589
16:03:22|2.8589
16:03:24|2.86
16:03:24|2.86
16:03:26|2.86
16:03:27|2.8605
16:03:28|2.8615
16:03:29|2.8646
16:03:29|2.8641
16:03:30|2.8648
16:03:32|2.863
16:03:33|2.864
16:03:33|2.8657
16:03:35|2.865
16:03:36|2.8665
16:03:38|2.8671
16:03:39|2.8676
16:03:40|2.868
16:03:40|2.868
16:03:41|2.8685
16:03:42|2.8671
16:03:44|2.8673
16:03:44|2.8673
16:03:46|2.8678
16:03:46|2.8672
16:03:48|2.8666
16:03:49|2.8662
16:03:50|2.8669
16:03:51|2.8649
16:03:53|2.8663
16:03:54|2.8649
16:03:55|2.8653
16:03:56|2.8653
16:03:57|2.8643
16:03:59|2.8653
16:03:59|2.863
16:04:01|2.8621
16:04:01|2.86
16:04:04|2.8601
16:04:04|2.8617
16:04:06|2.861
16:04:06|2.8601
16:04:08|2.8605
16:04:09|2.8603
16:04:10|2.8614
16:04:11|2.8614
16:04:12|2.8613
16:04:13|2.8613
16:04:14|2.8605
16:04:15|2.8614
16:04:16|2.861
16:04:16|2.8616
16:04:18|2.8614
16:04:19|2.8614
16:04:20|2.8619
16:04:21|2.8634
16:04:22|2.8634
16:04:23|2.8613
16:04:24|2.8624
16:04:25|2.8626
16:04:26|2.8612
16:04:27|2.8625
16:04:28|2.8626
16:04:29|2.8626
16:04:30|2.8612
16:04:31|2.8605
16:04:32|2.8616
16:04:33|2.8616
16:04:34|2.8613
16:04:35|2.8613
16:04:36|2.8606
16:04:37|2.8615
16:04:38|2.8606
16:04:39|2.8606
16:04:40|2.859
16:04:41|2.858
16:04:42|2.8588
16:04:43|2.8574
16:04:44|2.8584
16:04:45|2.8591
16:04:46|2.8596
16:04:47|2.8614
16:04:48|2.8598
16:04:50|2.8529
16:04:51|2.8562
16:04:52|2.8558
16:04:54|2.8561
16:04:55|2.8546
16:04:56|2.8545
16:04:57|2.8546
16:04:58|2.8533
16:04:59|2.8516
16:05:00|2.8534
16:05:01|2.8535
16:05:02|2.8528
16:05:04|2.8516
16:05:05|2.8544
16:05:06|2.8545
16:05:07|2.8542
16:05:08|2.8555
16:05:09|2.8556
16:05:10|2.8557
16:05:11|2.8551
16:05:12|2.8551
16:05:13|2.854
16:05:14|2.8536
16:05:14|2.853
16:05:16|2.8528
16:05:17|2.852
16:05:18|2.852
16:05:19|2.852
16:05:20|2.852
16:05:21|2.8517
16:05:22|2.85
16:05:23|2.851
16:05:24|2.8517
16:05:25|2.8511
16:05:26|2.8507
16:05:27|2.8511
16:05:28|2.8511
16:05:29|2.8509
16:05:30|2.85
16:05:31|2.8502
16:05:32|2.8501
16:05:33|2.851
16:05:34|2.8504
16:05:35|2.8501
16:05:36|2.8502
16:05:37|2.8501
16:05:38|2.85
16:05:39|2.85
16:05:40|2.85
16:05:41|2.85
16:05:42|2.8502
16:05:43|2.85
16:05:44|2.85
16:05:45|2.8501
16:05:46|2.85
16:05:48|2.85
16:05:49|2.8495
16:05:51|2.8491
16:05:52|2.8488
16:05:54|2.8484
16:05:56|2.8522
16:05:56|2.852
16:05:58|2.8521
16:05:58|2.8518
16:05:59|2.8514
16:06:00|2.8515
16:06:01|2.8513
16:06:02|2.851
16:06:04|2.8523
16:06:04|2.8532
16:06:06|2.8563
16:06:06|2.8538
16:06:07|2.8582
16:06:09|2.8584
16:06:09|2.8584
16:06:11|2.8544
16:06:12|2.8571
16:06:13|2.8571
16:06:14|2.8548
16:06:15|2.8574
16:06:16|2.8572
16:06:17|2.8572
16:06:18|2.8571
16:06:19|2.8574
16:06:20|2.8571
16:06:21|2.8548
16:06:22|2.8541
16:06:23|2.8532
16:06:25|2.8526
16:06:25|2.8526
16:06:26|2.8531
16:06:27|2.8531
16:06:28|2.8512
16:06:29|2.8517
16:06:30|2.8506
16:06:31|2.8524
16:06:32|2.8524
16:06:33|2.8526
16:06:34|2.8539
16:06:35|2.8531
16:06:36|2.8533
16:06:37|2.8543
16:06:38|2.8539
16:06:39|2.853
16:06:40|2.8538
16:06:41|2.8535
16:06:42|2.8536
16:06:43|2.8545
16:06:44|2.8546
16:06:45|2.8546
16:06:46|2.8539
16:06:47|2.8546
16:06:48|2.8539
16:06:49|2.8545
16:06:51|2.8546
16:06:53|2.8546
16:06:53|2.8545
16:06:55|2.8545
16:06:56|2.853
16:06:57|2.8535
16:06:58|2.854
16:06:58|2.8532
16:07:00|2.8545
16:07:01|2.8544
16:07:02|2.8543
16:07:04|2.8541
16:07:05|2.8522
16:07:05|2.8521
16:07:07|2.8527
16:07:07|2.8537
16:07:09|2.8525
16:07:09|2.8535
16:07:10|2.8547
16:07:11|2.8566
16:07:13|2.8567
16:07:13|2.859
16:07:15|2.8595
16:07:15|2.8611
16:07:17|2.8609
16:07:18|2.8621
16:07:19|2.8614
16:07:20|2.8615
16:07:21|2.8603
16:07:23|2.8598
16:07:23|2.8578
16:07:24|2.8592
16:07:26|2.8592
16:07:26|2.8588
16:07:28|2.8588
16:07:28|2.8594
16:07:30|2.8588
16:07:31|2.8584
16:07:31|2.8584
16:07:33|2.8584
16:07:33|2.8581
16:07:34|2.8581
16:07:36|2.8581
16:07:36|2.8566
16:07:39|2.8556
16:07:40|2.8556
16:07:41|2.8567
16:07:41|2.8557
16:07:43|2.8567
16:07:43|2.8584
16:07:44|2.859
16:07:46|2.8586
16:07:46|2.859
16:07:47|2.8586
16:07:49|2.8586
16:07:50|2.8596
16:07:50|2.857
16:07:52|2.8579
16:07:53|2.8571
16:07:55|2.857
16:07:57|2.8554
16:07:57|2.8554
16:07:59|2.8566
16:08:00|2.8562
16:08:01|2.8557
16:08:02|2.8537
16:08:03|2.8539
16:08:04|2.8535
16:08:05|2.8535
16:08:06|2.8532
16:08:07|2.8537
16:08:08|2.855
16:08:09|2.8549
16:08:10|2.8549
16:08:11|2.854
16:08:12|2.854
16:08:13|2.854
16:08:14|2.8533
16:08:15|2.8528
16:08:17|2.854
16:08:18|2.855
16:08:19|2.8541
16:08:20|2.8555
16:08:21|2.8547
16:08:22|2.8589
16:08:23|2.8579
16:08:24|2.8575
16:08:25|2.8576
16:08:26|2.858
16:08:27|2.8574
16:08:28|2.8574
16:08:29|2.8592
16:08:30|2.8591
16:08:31|2.8579
16:08:32|2.8577
16:08:33|2.8592
16:08:34|2.8591
16:08:35|2.8591
16:08:36|2.8587
16:08:37|2.8587
16:08:38|2.8591
16:08:39|2.8591
16:08:40|2.8589
16:08:41|2.86
16:08:42|2.8595
16:08:43|2.8596
16:08:44|2.8587
16:08:45|2.8586
16:08:46|2.8576
16:08:47|2.8576
16:08:48|2.8586
16:08:49|2.8581
16:08:50|2.8581
16:08:51|2.8589
16:08:53|2.8586
16:08:55|2.8589
16:08:55|2.8586
16:08:57|2.8586
16:08:59|2.8589
16:09:00|2.8589
16:09:01|2.8589
16:09:01|2.8588
16:09:02|2.8588
16:09:04|2.8586
16:09:05|2.8586
16:09:06|2.8584
16:09:07|2.8589
16:09:08|2.8582
16:09:08|2.8589
16:09:09|2.8583
16:09:10|2.8583
16:09:12|2.8584
16:09:12|2.8583
16:09:14|2.8586
16:09:15|2.8566
16:09:15|2.8576
16:09:17|2.8576
16:09:17|2.8577
16:09:19|2.8578
16:09:19|2.8579
16:09:20|2.8584
16:09:22|2.8587
16:09:22|2.8587
16:09:23|2.8586
16:09:24|2.8583
16:09:25|2.8569
16:09:26|2.8582
16:09:28|2.8581
16:09:28|2.8584
16:09:30|2.8584
16:09:31|2.8582
16:09:31|2.8581
16:09:33|2.8561
16:09:34|2.8579
16:09:34|2.8586
16:09:36|2.8587
16:09:36|2.8587
16:09:38|2.8592
16:09:39|2.8586
16:09:39|2.8584
16:09:40|2.8584
16:09:41|2.8584
16:09:43|2.8579
16:09:44|2.858
16:09:44|2.8603
16:09:46|2.8604
16:09:47|2.8609
16:09:48|2.8624
16:09:49|2.8616
16:09:49|2.8616
16:09:50|2.8613
16:09:51|2.86
16:09:52|2.8598
16:09:54|2.8599
16:09:56|2.8593
16:09:57|2.861
16:09:58|2.8607
16:10:00|2.8596
16:10:01|2.8603
16:10:01|2.8603
16:10:03|2.8586
16:10:04|2.8595
16:10:06|2.8593
16:10:07|2.8594
16:10:08|2.8586
16:10:09|2.856
16:10:10|2.856
16:10:11|2.8571
16:10:12|2.8572
16:10:13|2.856
16:10:15|2.8558
16:10:16|2.8564
16:10:17|2.8561
16:10:18|2.8573
16:10:19|2.8573
16:10:20|2.8573
16:10:21|2.8567
16:10:23|2.855
16:10:24|2.855
16:10:25|2.8561
16:10:26|2.8563
16:10:27|2.8569
16:10:28|2.855
16:10:29|2.8565
16:10:29|2.8565
16:10:31|2.8565
16:10:32|2.8571
16:10:33|2.8585
16:10:34|2.8584
16:10:35|2.8584
16:10:36|2.8584
16:10:36|2.8577
16:10:38|2.8563
16:10:39|2.8576
16:10:40|2.8568
16:10:40|2.8576
16:10:42|2.8577
16:10:42|2.8578
16:10:44|2.8577
16:10:45|2.8571
16:10:45|2.858
16:10:47|2.857
16:10:48|2.8573
16:10:49|2.8578
16:10:50|2.8571
16:10:51|2.8567
16:10:52|2.8569
16:10:53|2.8579
16:10:54|2.8579
16:10:55|2.8594
16:10:57|2.8593
16:10:59|2.8578
16:11:00|2.8569
16:11:01|2.8569
16:11:02|2.8573
16:11:03|2.8593
16:11:05|2.861
16:11:06|2.8605
16:11:08|2.8588
16:11:08|2.8577
16:11:09|2.8577
16:11:11|2.8583
16:11:12|2.8583
16:11:13|2.8586
16:11:14|2.8584
16:11:15|2.8585
16:11:16|2.8583
16:11:17|2.858
16:11:18|2.8595
16:11:19|2.8604
16:11:20|2.8604
16:11:21|2.859
16:11:23|2.8596
16:11:23|2.859
16:11:24|2.8599
16:11:25|2.8601
16:11:26|2.8598
16:11:27|2.8609
16:11:28|2.861
16:11:29|2.861
16:11:30|2.8606
16:11:31|2.8612
16:11:32|2.8627
16:11:33|2.8626
16:11:34|2.8626
16:11:35|2.8641
16:11:36|2.8634
16:11:37|2.8656
16:11:38|2.8658
16:11:39|2.8654
16:11:40|2.8659
16:11:41|2.8662
16:11:42|2.8662
16:11:43|2.8653
16:11:44|2.8654
16:11:45|2.8647
16:11:46|2.8657
16:11:48|2.8654
16:11:49|2.8631
16:11:50|2.8644
16:11:51|2.8634
16:11:51|2.8624
16:11:53|2.8613
16:11:53|2.8614
16:11:55|2.8611
16:11:57|2.8618
16:11:57|2.8614
16:11:58|2.8618
16:12:00|2.8626
16:12:01|2.8627
16:12:02|2.8619
16:12:04|2.8624
16:12:05|2.8612
16:12:05|2.8612
16:12:07|2.8606
16:12:07|2.8613
16:12:08|2.8614
16:12:10|2.8618
16:12:11|2.8618
16:12:12|2.8618
16:12:13|2.8659
16:12:14|2.8644
16:12:15|2.8657
16:12:16|2.8643
16:12:18|2.8663
16:12:18|2.8652
16:12:20|2.8643
16:12:20|2.8643
16:12:22|2.8644
16:12:23|2.8647
16:12:23|2.8644
16:12:25|2.8656
16:12:25|2.8656
16:12:26|2.8652
16:12:28|2.8656
16:12:30|2.8642
16:12:30|2.8648
16:12:31|2.8639
16:12:32|2.8652
16:12:33|2.866
16:12:35|2.8651
16:12:35|2.865
16:12:36|2.8635
16:12:37|2.8646
16:12:39|2.8655
16:12:40|2.8655
16:12:41|2.8656
16:12:42|2.8657
16:12:43|2.8663
16:12:44|2.8663
16:12:45|2.8663
16:12:46|2.8657
16:12:47|2.8663
16:12:48|2.8633
16:12:49|2.8629
16:12:50|2.8623
16:12:51|2.8623
16:12:52|2.8623
16:12:53|2.8627
16:12:54|2.8629
16:12:55|2.8649
16:12:56|2.8657
16:12:58|2.8656
16:12:59|2.8652
16:13:00|2.8658
16:13:01|2.8661
16:13:02|2.866
16:13:03|2.866
16:13:04|2.8656
16:13:05|2.867
16:13:06|2.8659
16:13:08|2.8676
16:13:09|2.8677
16:13:10|2.8674
16:13:11|2.8674
16:13:12|2.8675
16:13:13|2.868
16:13:14|2.8679
16:13:15|2.8683
16:13:16|2.8677
16:13:17|2.8685
16:13:18|2.8676
16:13:19|2.8679
16:13:20|2.8686
16:13:21|2.8688
16:13:22|2.8679
16:13:22|2.8679
16:13:24|2.8696
16:13:25|2.8696
16:13:26|2.8689
16:13:27|2.8689
16:13:28|2.8689
16:13:29|2.8685
16:13:30|2.8685
16:13:30|2.8694
16:13:32|2.8699
16:13:33|2.87
16:13:34|2.8718
16:13:35|2.8724
16:13:36|2.8722
16:13:37|2.8723
16:13:37|2.8731
16:13:39|2.8728
16:13:40|2.8726
16:13:41|2.8746
16:13:41|2.8746
16:13:43|2.8744
16:13:44|2.8745
16:13:45|2.8739
16:13:46|2.8732
16:13:47|2.8719
16:13:48|2.8747
16:13:49|2.8739
16:13:50|2.8732
16:13:51|2.8737
16:13:52|2.8723
16:13:53|2.8725
16:13:53|2.8737
16:13:55|2.8736
16:13:56|2.8732
16:13:58|2.8722
16:13:59|2.8722
16:14:00|2.8719
16:14:01|2.873
16:14:02|2.8727
16:14:03|2.8735
16:14:05|2.8735
16:14:06|2.8735
16:14:07|2.8724
16:14:07|2.867
16:14:08|2.8668
16:14:09|2.8674
16:14:10|2.8661
16:14:12|2.8679
16:14:13|2.8679
16:14:13|2.8666
16:14:15|2.8675
16:14:15|2.867
16:14:16|2.8666
16:14:17|2.8657
16:14:18|2.867
16:14:19|2.8673
16:14:21|2.8673
16:14:21|2.8675
16:14:23|2.8675
16:14:24|2.8674
16:14:24|2.8674
16:14:25|2.867
16:14:27|2.8672
16:14:28|2.8659
16:14:28|2.866
16:14:30|2.8652
16:14:31|2.8652
16:14:32|2.8659
16:14:33|2.8668
16:14:33|2.8672
16:14:35|2.8696
16:14:36|2.8688
16:14:36|2.8689
16:14:37|2.8679
16:14:38|2.8683
16:14:39|2.8683
16:14:41|2.8683
16:14:42|2.8683
16:14:43|2.8681
16:14:44|2.8681
16:14:45|2.8679
16:14:46|2.8681
16:14:47|2.8682
16:14:48|2.8694
16:14:49|2.8697
16:14:50|2.8688
16:14:51|2.8688
16:14:52|2.868
16:14:53|2.8682
16:14:54|2.8703
16:14:55|2.8679
16:14:56|2.8696
16:14:57|2.87
16:14:58|2.8681
16:14:59|2.8701
16:15:00|2.8693
16:15:02|2.8691
16:15:03|2.869
16:15:04|2.8689
16:15:05|2.8679
16:15:06|2.868
16:15:07|2.8679
16:15:08|2.8665
16:15:09|2.8672
16:15:10|2.8669
16:15:11|2.8677
16:15:12|2.8675
16:15:13|2.8671
16:15:13|2.8677
16:15:15|2.8667
16:15:16|2.8672
16:15:16|2.867
16:15:18|2.867
16:15:20|2.8679
16:15:20|2.8679
16:15:21|2.8678
16:15:23|2.8679
16:15:24|2.8677
16:15:25|2.8679
16:15:26|2.8683
16:15:27|2.8677
16:15:27|2.8677
16:15:29|2.867
16:15:30|2.8671
16:15:31|2.8664
16:15:32|2.8664
16:15:33|2.8678
16:15:35|2.8676
16:15:35|2.8677
16:15:36|2.8676
16:15:37|2.8677
16:15:38|2.8678
16:15:39|2.8676
16:15:40|2.8661
16:15:41|2.8661
16:15:42|2.8661
16:15:43|2.8664
16:15:44|2.8664
16:15:45|2.8663
16:15:46|2.8661
16:15:47|2.8673
16:15:48|2.8673
16:15:49|2.8668
16:15:50|2.8673
16:15:51|2.8676
16:15:52|2.8676
16:15:53|2.8676
16:15:54|2.8676
16:15:56|2.8671
16:15:56|2.8674
16:15:58|2.8676
16:15:58|2.8676
16:16:00|2.8677
16:16:02|2.8676
16:16:03|2.8676
16:16:04|2.8677
16:16:05|2.8678
16:16:06|2.8678
16:16:07|2.8677
16:16:08|2.8676
16:16:09|2.8673
16:16:10|2.8671
16:16:12|2.8675
16:16:13|2.8665
16:16:14|2.8668
16:16:15|2.8668
16:16:16|2.8668
16:16:16|2.8673
16:16:17|2.8672
16:16:19|2.867
16:16:19|2.8672
16:16:21|2.867
16:16:22|2.8677
16:16:23|2.8678
16:16:23|2.8678
16:16:25|2.867
16:16:26|2.867
16:16:27|2.867
16:16:28|2.8663
16:16:30|2.867
16:16:30|2.867
16:16:31|2.8673
16:16:32|2.8661
16:16:33|2.8662
16:16:34|2.8662
16:16:36|2.8673
16:16:36|2.8672
16:16:37|2.8673
16:16:38|2.8673
16:16:40|2.867
16:16:40|2.867
16:16:42|2.867
16:16:42|2.8669
16:16:43|2.8669
16:16:45|2.8666
16:16:45|2.8669
16:16:46|2.8669
16:16:47|2.8662
16:16:48|2.8669
16:16:49|2.866
16:16:50|2.866
16:16:51|2.866
16:16:52|2.866
16:16:53|2.8658
16:16:54|2.8662
16:16:55|2.866
16:16:56|2.866
16:16:57|2.8652
16:16:58|2.8655
16:16:59|2.8645
16:17:00|2.8666
16:17:02|2.8666
16:17:03|2.8659
16:17:05|2.8648
16:17:07|2.8645
16:17:08|2.8632
16:17:08|2.8635
16:17:09|2.8584
16:17:10|2.8582
16:17:11|2.8612
16:17:12|2.8619
16:17:13|2.8619
16:17:15|2.8601
16:17:15|2.8602
16:17:16|2.8611
16:17:18|2.8604
16:17:19|2.8602
16:17:20|2.8587
16:17:20|2.8567
16:17:22|2.8569
16:17:23|2.8568
16:17:23|2.8568
16:17:25|2.8578
16:17:25|2.8566
16:17:26|2.8573
16:17:28|2.8559
16:17:29|2.8551
16:17:30|2.8531
16:17:31|2.8548
16:17:32|2.8543
16:17:33|2.8546
16:17:34|2.8559
16:17:36|2.8555
16:17:37|2.8551
16:17:38|2.8536
16:17:39|2.8535
16:17:40|2.8531
16:17:41|2.8537
16:17:42|2.8531
16:17:43|2.8543
16:17:45|2.8552
16:17:46|2.8531
16:17:46|2.8522
16:17:48|2.8541
16:17:49|2.8549
16:17:50|2.8544
16:17:51|2.8523
16:17:51|2.8523
16:17:53|2.8535
16:17:54|2.8549
16:17:54|2.8548
16:17:55|2.8552
16:17:57|2.855
16:17:57|2.855
16:17:59|2.8543
16:18:00|2.8551
16:18:01|2.8551
16:18:02|2.8547
16:18:04|2.8547
16:18:06|2.8536
16:18:07|2.8538
16:18:08|2.8532
16:18:09|2.8539
16:18:11|2.855
16:18:12|2.8542
16:18:12|2.8542
16:18:13|2.8544
16:18:15|2.8544
16:18:15|2.8533
16:18:17|2.8537
16:18:17|2.8523
16:18:18|2.8529
16:18:19|2.8524
16:18:20|2.8521
16:18:22|2.8521
16:18:22|2.8526
16:18:23|2.8526
16:18:24|2.8521
16:18:25|2.852
16:18:27|2.8521
16:18:27|2.8508
16:18:28|2.851
16:18:29|2.8496
16:18:30|2.8506
16:18:31|2.8508
16:18:32|2.8511
16:18:33|2.8522
16:18:34|2.8517
16:18:35|2.8517
16:18:36|2.851
16:18:37|2.8517
16:18:38|2.861
16:18:40|2.8638
16:18:41|2.8644
16:18:41|2.8656
16:18:42|2.867
16:18:44|2.8668
16:18:44|2.8652
16:18:45|2.8654
16:18:47|2.8669
16:18:47|2.8661
16:18:49|2.867
16:18:51|2.8643
16:18:51|2.8628
16:18:52|2.8594
16:18:53|2.8617
16:18:54|2.8639
16:18:55|2.8648
16:18:56|2.8661
16:18:57|2.866
16:18:58|2.8649
16:18:59|2.8658
16:19:00|2.8642
16:19:01|2.8637
16:19:03|2.8641
16:19:04|2.8652
16:19:05|2.866
16:19:07|2.8658
16:19:08|2.8634
16:19:09|2.8653
16:19:09|2.8649
16:19:10|2.8668
16:19:12|2.8658
16:19:12|2.8661
16:19:14|2.8663
16:19:14|2.8663
16:19:16|2.8662
16:19:17|2.8663
16:19:17|2.8668
16:19:18|2.8666
16:19:20|2.8666
16:19:21|2.8669
16:19:22|2.8647
16:19:23|2.8645
16:19:23|2.8643
16:19:25|2.8632
16:19:25|2.8641
16:19:26|2.865
16:19:28|2.8653
16:19:29|2.8649
16:19:30|2.8635
16:19:30|2.8636
16:19:32|2.8632
16:19:32|2.8633
16:19:34|2.8632
16:19:34|2.863
16:19:36|2.8639
16:19:37|2.8656
16:19:37|2.8655
16:19:39|2.8655
16:19:40|2.8663
16:19:41|2.8643
16:19:42|2.8643
16:19:42|2.8649
16:19:43|2.8638
16:19:44|2.866
16:19:45|2.8658
16:19:46|2.8658
16:19:47|2.8653
16:19:48|2.8653
16:19:50|2.8652
16:19:50|2.8641
16:19:52|2.8652
16:19:52|2.8641
16:19:53|2.8637
16:19:55|2.8647
16:19:56|2.8647
16:19:56|2.865
16:19:57|2.8652
16:19:58|2.8658
16:19:59|2.8654
16:20:00|2.8661
16:20:01|2.8648
16:20:03|2.8661
16:20:04|2.8655
16:20:05|2.8645
16:20:06|2.8662
16:20:07|2.8662
16:20:08|2.8668
16:20:09|2.8661
16:20:10|2.8676
16:20:12|2.8667
16:20:12|2.8665
16:20:13|2.8671
16:20:15|2.866
16:20:16|2.8666
16:20:17|2.8662
16:20:18|2.869
16:20:19|2.867
16:20:20|2.8676
16:20:21|2.8676
16:20:22|2.8693
16:20:23|2.8699
16:20:24|2.8688
16:20:25|2.8671
16:20:26|2.8696
16:20:27|2.8728
16:20:28|2.8727
16:20:29|2.8736
16:20:30|2.8751
16:20:31|2.8755
16:20:32|2.8761
16:20:33|2.8745
16:20:34|2.8761
16:20:35|2.8768
16:20:36|2.8767
16:20:37|2.8774
16:20:38|2.8777
16:20:39|2.8767
16:20:40|2.8777
16:20:41|2.8783
16:20:42|2.88
16:20:43|2.879
16:20:44|2.8838
16:20:45|2.8821
16:20:46|2.8817
16:20:47|2.8805
16:20:48|2.884
16:20:49|2.8844
16:20:50|2.8842
16:20:51|2.8848
16:20:52|2.885
16:20:53|2.8844
16:20:54|2.8838
16:20:55|2.8849
16:20:56|2.884
16:20:58|2.885
16:20:58|2.8842
16:20:59|2.8841
16:21:00|2.884
16:21:01|2.884
16:21:02|2.884
16:21:03|2.8841
16:21:05|2.8843
16:21:07|2.8845
16:21:08|2.8845
16:21:10|2.8849
16:21:10|2.885
16:21:12|2.8844
16:21:12|2.8848
16:21:13|2.8843
16:21:14|2.8843
16:21:16|2.8847
16:21:16|2.885
16:21:17|2.885
16:21:18|2.8849
16:21:19|2.8848
16:21:20|2.885
16:21:21|2.8843
16:21:22|2.8848
16:21:24|2.8878
16:21:25|2.8865
16:21:26|2.8857
16:21:27|2.8867
16:21:27|2.8867
16:21:29|2.8858
16:21:31|2.8865
16:21:31|2.8868
16:21:32|2.8874
16:21:33|2.8874
16:21:34|2.8878
16:21:35|2.8894
16:21:36|2.8892
16:21:37|2.8898
16:21:38|2.8928
16:21:40|2.8933
16:21:40|2.8914
16:21:41|2.8921
16:21:43|2.8909
16:21:43|2.8915
16:21:44|2.8947
16:21:46|2.8947
16:21:46|2.8927
16:21:47|2.8936
16:21:49|2.8958
16:21:50|2.8899
16:21:50|2.8939
16:21:51|2.8932
16:21:52|2.8939
16:21:53|2.894
16:21:55|2.8946
16:21:55|2.8946
16:21:56|2.8973
16:21:57|2.8964
16:21:58|2.8988
16:21:59|2.8958
16:22:00|2.8953
16:22:01|2.8979
16:22:03|2.8987
16:22:03|2.8994
16:22:05|2.8994
16:22:07|2.9
16:22:08|2.8998
16:22:09|2.8993
16:22:10|2.9
16:22:12|2.899
16:22:12|2.8973
16:22:13|2.8959
16:22:14|2.8955
16:22:16|2.898
16:22:18|2.8964
16:22:19|2.8958
16:22:19|2.8955
16:22:21|2.896
16:22:22|2.8955
16:22:23|2.8964
16:22:23|2.8955
16:22:25|2.8951
16:22:25|2.8946
16:22:26|2.8958
16:22:28|2.8943
16:22:28|2.8966
16:22:29|2.8944
16:22:31|2.8966
16:22:32|2.8947
16:22:33|2.8947
16:22:34|2.8958
16:22:35|2.8958
16:22:35|2.8966
16:22:37|2.8951
16:22:38|2.8964
16:22:39|2.895
16:22:40|2.8961
16:22:41|2.8976
16:22:42|2.8978
16:22:43|2.8982
16:22:44|2.8978
16:22:45|2.8973
16:22:46|2.8975
16:22:47|2.8973
16:22:48|2.8966
16:22:49|2.8946
16:22:50|2.8975
16:22:51|2.8963
16:22:52|2.8958
16:22:53|2.8962
16:22:54|2.8964
16:22:55|2.8966
16:22:56|2.8984
16:22:57|2.8966
16:22:58|2.8973
16:22:59|2.9002
16:23:00|2.8992
16:23:02|2.8996
16:23:02|2.8974
16:23:03|2.8976
16:23:04|2.8981
16:23:05|2.8953
16:23:07|2.896
16:23:08|2.8965
16:23:09|2.8965
16:23:11|2.8984
16:23:12|2.896
16:23:13|2.8983
16:23:14|2.8984
16:23:14|2.8984
16:23:16|2.8977
16:23:17|2.8991
16:23:18|2.8995
16:23:18|2.8985
16:23:20|2.8994
16:23:21|2.8995
16:23:21|2.8996
16:23:22|2.8983
16:23:24|2.9009
16:23:24|2.9017
16:23:25|2.9025
16:23:27|2.9
16:23:27|2.9038
16:23:29|2.9037
16:23:30|2.9039
16:23:31|2.908
16:23:31|2.9072
16:23:33|2.9072
16:23:33|2.9099
16:23:35|2.9069
16:23:36|2.9075
16:23:36|2.907
16:23:37|2.9082
16:23:38|2.9089
16:23:39|2.9071
16:23:40|2.9089
16:23:42|2.9097
16:23:42|2.9098
16:23:44|2.9109
16:23:44|2.9106
16:23:46|2.9115
16:23:47|2.91
16:23:48|2.9066
16:23:48|2.9093
16:23:49|2.9008
16:23:50|2.9038
16:23:52|2.9033
16:23:52|2.9032
16:23:54|2.906
16:23:55|2.9073
16:23:55|2.9058
16:23:56|2.9061
16:23:57|2.9093
16:23:59|2.9093
16:23:59|2.909
16:24:00|2.9082
16:24:01|2.905
16:24:03|2.9041
16:24:04|2.9053
16:24:04|2.9074
16:24:06|2.9074
16:24:06|2.9102
16:24:08|2.909
16:24:10|2.9109
16:24:11|2.9109
16:24:12|2.9148
16:24:13|2.9172
16:24:14|2.9145
16:24:16|2.9164
16:24:16|2.9156
16:24:18|2.9173
16:24:19|2.9147
16:24:20|2.917
16:24:21|2.9162
16:24:22|2.9178
16:24:23|2.919
16:24:24|2.9186
16:24:25|2.9159
16:24:26|2.9196
16:24:27|2.9188
16:24:28|2.9201
16:24:29|2.9207
16:24:30|2.9217
16:24:31|2.9194
16:24:32|2.9222
16:24:33|2.92
16:24:34|2.923
16:24:35|2.9237
16:24:36|2.924
16:24:37|2.925
16:24:38|2.926
16:24:39|2.926
16:24:40|2.9267
16:24:41|2.9257
16:24:42|2.9283
16:24:43|2.9263
16:24:44|2.9228
16:24:45|2.9247
16:24:46|2.927
16:24:47|2.9279
16:24:48|2.924
16:24:49|2.9281
16:24:50|2.9276
16:24:51|2.9289
16:24:52|2.929
16:24:53|2.9289
16:24:54|2.9284
16:24:55|2.929
16:24:56|2.9308
16:24:57|2.932
16:24:58|2.9316
16:24:59|2.9316
16:25:00|2.9314
16:25:01|2.9314
16:25:02|2.9325
16:25:03|2.9317
16:25:04|2.9308
16:25:05|2.9325
16:25:06|2.9326
16:25:07|2.9309
16:25:08|2.9332
16:25:10|2.9328
16:25:11|2.9327
16:25:12|2.9335
16:25:14|2.9366
16:25:15|2.9339
16:25:16|2.9372
16:25:16|2.932
16:25:18|2.9302
16:25:20|2.9335
16:25:21|2.9353
16:25:23|2.9399
16:25:23|2.9396
16:25:24|2.939
16:25:25|2.9397
16:25:26|2.9364
16:25:27|2.9433
16:25:28|2.9445
16:25:29|2.9424
16:25:30|2.9419
16:25:32|2.9414
16:25:32|2.9422
16:25:33|2.9416
16:25:34|2.9453
16:25:35|2.9486
16:25:36|2.9475
16:25:37|2.9451
16:25:38|2.9457
16:25:39|2.9494
16:25:40|2.9455
16:25:41|2.9461
16:25:42|2.9495
16:25:43|2.9498
16:25:44|2.9496
16:25:45|2.9495
16:25:46|2.9497
16:25:47|2.9513
16:25:48|2.9492
16:25:49|2.949
16:25:50|2.9481
16:25:51|2.9467
16:25:52|2.9482
16:25:53|2.9506
16:25:54|2.9487
16:25:55|2.949
16:25:56|2.9485
16:25:57|2.9476
16:25:58|2.9482
16:25:59|2.9482
16:26:00|2.9485
16:26:01|2.9511
16:26:02|2.9513
16:26:03|2.9498
16:26:04|2.9488
16:26:05|2.9496
16:26:06|2.9499
16:26:07|2.9528
16:26:08|2.95
16:26:10|2.9541
16:26:12|2.9544
16:26:14|2.9565
16:26:14|2.958
16:26:15|2.9587
16:26:16|2.9585
16:26:17|2.9587
16:26:18|2.96
16:26:20|2.9572
16:26:20|2.9596
16:26:21|2.9614
16:26:22|2.9625
16:26:23|2.962
16:26:24|2.9611
16:26:26|2.9601
16:26:26|2.9604
16:26:27|2.9613
16:26:28|2.9612
16:26:29|2.9627
16:26:30|2.9632
16:26:31|2.9635
16:26:32|2.9633
16:26:33|2.9638
16:26:34|2.9625
16:26:35|2.9623
16:26:36|2.9578
16:26:37|2.9631
16:26:38|2.9639
16:26:39|2.9639
16:26:40|2.9642
16:26:41|2.9663
16:26:42|2.9661
16:26:43|2.9684
16:26:44|2.9688
16:26:45|2.9689
16:26:47|2.9667
16:26:48|2.9691
16:26:48|2.9689
16:26:49|2.9674
16:26:51|2.965
16:26:51|2.9638
16:26:52|2.9596
16:26:54|2.9618
16:26:55|2.9618
16:26:56|2.9628
16:26:57|2.9706
16:26:57|2.9703
16:26:58|2.9689
16:26:59|2.9668
16:27:00|2.9666
16:27:01|2.9668
16:27:02|2.9658
16:27:03|2.9676
16:27:04|2.9692
16:27:05|2.9676
16:27:06|2.9713
16:27:07|2.9694
16:27:09|2.968
16:27:10|2.9713
16:27:11|2.9686
16:27:13|2.9673
16:27:14|2.9699
16:27:16|2.9722
16:27:17|2.9733
16:27:17|2.9751
16:27:18|2.9755
16:27:19|2.9738
16:27:21|2.9718
16:27:22|2.9738
16:27:22|2.974
16:27:24|2.9767
16:27:24|2.9751
16:27:25|2.9749
16:27:26|2.9789
16:27:28|2.98
16:27:29|2.9794
16:27:29|2.9807
16:27:31|2.9822
16:27:32|2.9825
16:27:33|2.9832
16:27:34|2.9832
16:27:35|2.9828
16:27:36|2.9825
16:27:37|2.9849
16:27:38|2.9825
16:27:39|2.9809
16:27:40|2.9852
16:27:41|2.9866
16:27:42|2.9863
16:27:43|2.984
16:27:44|2.9874
16:27:45|2.9869
16:27:46|2.9858
16:27:47|2.9825
16:27:48|2.9848
16:27:49|2.9859
16:27:50|2.9859
16:27:51|2.9859
16:27:52|2.9887
16:27:53|2.9881
16:27:54|2.9897
16:27:55|2.99
16:27:56|2.9928
16:27:57|2.992
16:27:58|2.9932
16:27:59|2.9925
16:28:00|2.9945
16:28:01|2.9959
16:28:02|2.9957
16:28:03|2.9863
16:28:04|2.9886
16:28:05|2.9873
16:28:06|2.9899
16:28:07|2.9896
16:28:08|2.9892
16:28:09|2.9934
16:28:10|2.9836
16:28:12|2.976
16:28:14|2.9728
16:28:14|2.9764
16:28:15|2.9774
16:28:17|2.9794
16:28:18|2.9786
16:28:18|2.9822
16:28:19|2.9839
16:28:20|2.9874
16:28:22|2.9882
16:28:23|2.9886
16:28:24|2.9891
16:28:26|2.9902
16:28:26|2.9915
16:28:27|2.9949
16:28:28|2.9981
16:28:29|2.9927
16:28:30|2.9963
16:28:31|2.9982
16:28:32|2.9955
16:28:33|2.9972
16:28:34|2.9982
16:28:36|2.9977
16:28:36|2.9977
16:28:37|2.996
16:28:38|2.9993
16:28:39|2.9966
16:28:40|2.9977
16:28:41|2.999
16:28:42|2.9985
16:28:44|2.9963
16:28:44|2.9969
16:28:46|2.9976
16:28:46|2.9974
16:28:47|2.9977
16:28:48|2.9978
16:28:49|2.9996
16:28:51|2.9912
16:28:51|2.988
16:28:53|2.9852
16:28:53|2.989
16:28:54|2.9881
16:28:55|2.9898
16:28:57|2.9887
16:28:57|2.9835
16:28:59|2.9843
16:28:59|2.9889
16:29:00|2.9864
16:29:01|2.987
16:29:02|2.989
16:29:03|2.991
16:29:04|2.9904
16:29:05|2.9941
16:29:07|2.9961
16:29:08|2.9968
16:29:09|2.9972
16:29:10|2.995
16:29:10|2.9976
16:29:11|2.9997
16:29:13|3.0019
16:29:15|3.0012
16:29:16|3.0082
16:29:17|3.0066
16:29:19|3.0106
16:29:19|3.0104
16:29:20|3.0108
16:29:22|3.0029
16:29:22|3.0057
16:29:24|3.0063
16:29:25|3.0052
16:29:26|3.0077
16:29:27|3.0085
16:29:28|3.0142
16:29:29|3.0126
16:29:30|3.0145
16:29:31|3.015
16:29:32|3.0148
16:29:33|3.0146
16:29:34|3.015
16:29:36|3.0172
16:29:37|3.0163
16:29:38|3.0173
16:29:39|3.0167
16:29:40|3.0199
16:29:41|3.0169
16:29:42|3.0197
16:29:43|3.0187
16:29:44|3.0195
16:29:45|3.0202
16:29:46|3.0179
16:29:47|3.0203
16:29:48|3.0192
16:29:49|3.0235
16:29:50|3.0228
16:29:51|3.023
16:29:52|3.0242
16:29:53|3.0246
16:29:55|3.0257
16:29:55|3.0215
16:29:56|3.0232
16:29:57|3.022
16:29:58|3.0219
16:29:59|3.021
16:30:00|3.0188
16:30:01|3.0156
16:30:03|3.0131
16:30:04|3.0132
16:30:05|3.0052
16:30:06|3.0009
16:30:07|3.0007
16:30:08|2.9978
16:30:09|2.9998
16:30:10|3.0051
16:30:11|2.9936
16:30:11|3.0089
16:30:12|3.0062
16:30:15|3.0012
16:30:16|3.0068
16:30:17|3.0053
16:30:18|3.0041
16:30:19|2.9998
16:30:20|3.0014
16:30:21|3.0014
16:30:22|3.0046
16:30:23|3.002
16:30:24|3.0004
16:30:25|3.0036
16:30:26|3.0055
16:30:27|3.0039
16:30:28|2.9947
16:30:29|2.9966
16:30:30|2.9973
16:30:31|2.9987
16:30:32|3.0013
16:30:33|2.9985
16:30:34|2.9952
16:30:35|2.9955
16:30:36|2.997
16:30:37|2.9952
16:30:38|2.9973
16:30:39|2.9971
16:30:40|2.9981
16:30:41|2.998
16:30:42|2.9968
16:30:43|2.9973
16:30:44|2.9988
16:30:45|2.9991
16:30:46|2.9984
16:30:47|2.998
16:30:48|2.9972
16:30:49|3.
16:30:50|2.9987
16:30:51|2.9973
16:30:52|2.9955
16:30:53|2.9953
16:30:54|2.9933
16:30:55|2.996
16:30:56|2.9946
16:30:57|2.99
16:30:58|2.9812
16:30:59|2.9785
16:31:00|2.978
16:31:01|2.9768
16:31:02|2.98
16:31:03|2.9878
16:31:04|2.9827
16:31:05|2.9863
16:31:06|2.983
16:31:07|2.9826
16:31:08|2.9832
16:31:09|2.9789
16:31:10|2.9798
16:31:11|2.9774
16:31:12|2.9763
16:31:13|2.9839
16:31:14|2.9844
16:31:15|2.9891
16:31:17|2.9921
16:31:19|2.9906
16:31:19|2.9903
16:31:20|2.993
16:31:21|2.9877
16:31:22|2.9872
16:31:23|2.9859
16:31:24|2.9833
16:31:25|2.9836
16:31:26|2.9842
16:31:27|2.9844
16:31:28|2.9831
16:31:29|2.9832
16:31:30|2.9834
16:31:31|2.9837
16:31:32|2.9826
16:31:33|2.9813
16:31:34|2.9864
16:31:35|2.9878
16:31:36|2.9874
16:31:37|2.9857
16:31:38|2.9935
16:31:39|2.9926
16:31:40|2.993
16:31:41|2.9948
16:31:42|2.992
16:31:43|2.9964
16:31:44|2.997
16:31:45|2.995
16:31:46|2.9949
16:31:47|2.9952
16:31:48|2.9967
16:31:49|2.9937
16:31:50|2.9927
16:31:51|2.9892
16:31:52|2.9868
16:31:53|2.9884
16:31:54|2.9873
16:31:55|2.9895
16:31:56|2.9911
16:31:57|2.9931
16:31:58|2.9902
16:31:59|2.9902
16:32:00|2.9936
16:32:02|2.9929
16:32:02|2.9932
16:32:03|2.9911
16:32:04|2.9917
16:32:05|2.9937
16:32:06|2.9896
16:32:07|2.9926
16:32:08|2.9895
16:32:09|2.9948
16:32:10|2.9936
16:32:11|2.9935
16:32:12|2.9944
16:32:13|2.9917
16:32:14|2.9896
16:32:16|2.9936
16:32:18|2.9926
16:32:20|2.9935
16:32:20|2.993
16:32:21|2.9936
16:32:23|2.9926
16:32:24|2.9935
16:32:25|2.9928
16:32:25|2.992
16:32:27|2.9908
16:32:28|2.992
16:32:29|2.9897
16:32:30|2.9894
16:32:31|2.9885
16:32:32|2.9804
16:32:33|2.9828
16:32:34|2.9816
16:32:35|2.9778
16:32:36|2.9788
16:32:37|2.9744
16:32:38|2.9738
16:32:39|2.976
16:32:40|2.972
16:32:41|2.9715
16:32:42|2.9723
16:32:43|2.969
16:32:44|2.9624
16:32:45|2.9685
16:32:46|2.9675
16:32:47|2.9644
16:32:48|2.9654
16:32:49|2.9654
16:32:50|2.9684
16:32:51|2.9695
16:32:51|2.9669
16:32:53|2.965
16:32:54|2.9672
16:32:55|2.9631
16:32:56|2.9675
16:32:57|2.9731
16:32:57|2.9727
16:32:59|2.9777
16:32:59|2.9788
16:33:01|2.9787
16:33:02|2.9762
16:33:03|2.9732
16:33:04|2.9751
16:33:05|2.9738
16:33:05|2.975
16:33:06|2.9758
16:33:08|2.9803
16:33:08|2.9829
16:33:09|2.984
16:33:11|2.9845
16:33:11|2.9872
16:33:13|2.9837
16:33:14|2.9844
16:33:15|2.9854
16:33:16|2.9821
16:33:18|2.9828
16:33:19|2.9799
16:33:21|2.9822
16:33:22|2.9841
16:33:23|2.9838
16:33:24|2.982
16:33:25|2.985
16:33:26|2.9842
16:33:27|2.9877
16:33:27|2.9899
16:33:29|2.9887
16:33:30|2.9856
16:33:31|2.9855
16:33:32|2.9908
16:33:34|2.9928
16:33:34|2.9938
16:33:36|2.9942
16:33:36|2.9925
16:33:38|2.9927
16:33:38|2.9943
16:33:39|2.9909
16:33:41|2.9944
16:33:42|2.9929
16:33:43|2.9911
16:33:43|2.9931
16:33:44|2.9919
16:33:46|2.9936
16:33:47|2.9938
16:33:48|2.9913
16:33:48|2.9935
16:33:50|2.9909
16:33:51|2.9928
16:33:52|2.9912
16:33:52|2.99
16:33:54|2.9907
16:33:55|2.9906
16:33:56|2.9927
16:33:57|2.9912
16:33:58|2.9921
16:33:59|2.9911
16:33:59|2.9954
16:34:02|2.9982
16:34:02|3.0019
16:34:03|3.0049
16:34:04|3.005
16:34:05|3.0046
16:34:06|3.0077
16:34:07|3.0082
16:34:08|3.0073
16:34:09|3.0075
16:34:11|3.0111
16:34:11|3.0093
16:34:12|3.0004
16:34:13|3.003
16:34:14|3.0023
16:34:15|2.9979
16:34:16|2.9993
16:34:18|2.9955
16:34:20|2.9995
16:34:21|2.9983
16:34:22|2.9993
16:34:23|2.9984
16:34:24|2.9991
16:34:25|2.9986
16:34:26|3.
16:34:27|2.9992
16:34:28|2.9984
16:34:29|2.9989
16:34:30|2.9979
16:34:31|2.9962
16:34:32|2.9982
16:34:33|2.9964
16:34:34|2.9989
16:34:35|3.0052
16:34:37|3.0038
16:34:37|3.0052
16:34:38|3.0065
16:34:40|3.0048
16:34:41|3.0064
16:34:42|3.0032
16:34:43|3.0065
16:34:44|3.006
16:34:44|3.0026
16:34:46|3.0001
16:34:46|3.0024
16:34:47|3.0035
16:34:48|3.0027
16:34:49|3.0035
16:34:50|3.0046
16:34:51|3.0046
16:34:53|3.0001
16:34:53|3.0023
16:34:54|3.0032
16:34:55|3.0022
16:34:56|2.9974
16:34:58|2.9982
16:34:58|2.9993
16:34:59|2.9992
16:35:01|2.9982
16:35:02|2.9965
16:35:02|2.9976
16:35:04|2.9976
16:35:05|2.9967
16:35:05|2.9991
16:35:06|3.0014
16:35:08|2.9988
16:35:09|3.003
16:35:10|2.9982
16:35:10|2.9969
16:35:12|2.9969
16:35:12|2.9984
16:35:13|2.9977
16:35:14|2.9985
16:35:15|2.9972
16:35:17|2.9978
16:35:17|2.9978
16:35:19|2.9979
16:35:20|2.998
16:35:22|2.9939
16:35:23|2.9983
16:35:24|3.0013
16:35:26|2.9962
16:35:27|2.9966
16:35:27|2.996
16:35:29|2.9967
16:35:29|2.9948
16:35:30|2.9977
16:35:32|2.9959
16:35:33|2.9943
16:35:34|2.9937
16:35:35|2.9941
16:35:35|2.9945
16:35:37|2.9954
16:35:38|2.9965
16:35:38|3.0027
16:35:39|3.0025
16:35:40|3.0019
16:35:41|3.0032
16:35:42|3.0036
16:35:43|3.007
16:35:44|3.0027
16:35:46|3.0067
16:35:48|3.0084
16:35:48|3.0132
16:35:50|3.0189
16:35:52|3.0145
16:35:52|3.0157
16:35:53|3.0162
16:35:54|3.0186
16:35:55|3.025
16:35:56|3.0264
16:35:57|3.0274
16:35:58|3.0271
16:35:59|3.0294
16:36:00|3.0288
16:36:02|3.03
16:36:02|3.0336
16:36:03|3.0356
16:36:04|3.0364
16:36:05|3.0333
16:36:06|3.0354
16:36:08|3.0352
16:36:08|3.0317
16:36:09|3.0375
16:36:10|3.0375
16:36:11|3.0376
16:36:12|3.04
16:36:13|3.038
16:36:14|3.042
16:36:15|3.04
16:36:16|3.0432
16:36:17|3.0413
16:36:18|3.0434
16:36:20|3.0424
16:36:22|3.0388
16:36:23|3.0398
16:36:24|3.04
16:36:25|3.04
16:36:26|3.04
16:36:27|3.039
16:36:29|3.0252
16:36:29|3.0284
16:36:30|3.0271
16:36:31|3.0298
16:36:32|3.0269
16:36:33|3.0284
16:36:35|3.0339
16:36:35|3.0373
16:36:36|3.0386
16:36:38|3.0389
16:36:39|3.037
16:36:40|3.0363
16:36:40|3.0361
16:36:41|3.0354
16:36:42|3.0367
16:36:43|3.0376
16:36:45|3.0379
16:36:46|3.0397
16:36:47|3.04
16:36:47|3.038
16:36:48|3.0402
16:36:50|3.0376
16:36:50|3.0389
16:36:51|3.042
16:36:52|3.043
16:36:53|3.0393
16:36:55|3.0406
16:36:56|3.0424
16:36:57|3.0429
16:36:58|3.0449
16:36:58|3.0475
16:36:59|3.0466
16:37:01|3.0478
16:37:02|3.0477
16:37:02|3.0516
16:37:03|3.0537
16:37:05|3.0529
16:37:05|3.0422
16:37:06|3.0442
16:37:08|3.0453
16:37:08|3.0462
16:37:10|3.0478
16:37:10|3.0496
16:37:11|3.0517
16:37:12|3.0474
16:37:13|3.0465
16:37:14|3.0481
16:37:15|3.0491
16:37:17|3.0497
16:37:17|3.0484
16:37:19|3.0451
16:37:20|3.0449
16:37:21|3.0481
16:37:22|3.0498
16:37:23|3.0502
16:37:24|3.0496
16:37:26|3.0437
16:37:27|3.0454
16:37:28|3.0425
16:37:29|3.0442
16:37:30|3.0476
16:37:31|3.0459
16:37:32|3.048
16:37:33|3.0468
16:37:34|3.0447
16:37:35|3.0452
16:37:36|3.0415
16:37:37|3.0406
16:37:38|3.0371
16:37:39|3.0361
16:37:40|3.0368
16:37:41|3.0366
16:37:42|3.0366
16:37:43|3.0378
16:37:44|3.0335
16:37:45|3.0358
16:37:46|3.0374
16:37:47|3.0392
16:37:48|3.0391
16:37:49|3.0401
16:37:50|3.0436
16:37:51|3.0402
16:37:52|3.0409
16:37:53|3.0402
16:37:54|3.0405
16:37:56|3.048
16:37:57|3.0466
16:37:58|3.0484
16:37:59|3.0493
16:38:00|3.0512
16:38:01|3.0511
16:38:02|3.0496
16:38:03|3.0494
16:38:04|3.0518
16:38:05|3.0531
16:38:06|3.0539
16:38:07|3.0553
16:38:08|3.0552
16:38:09|3.0555
16:38:10|3.0548
16:38:11|3.054
16:38:12|3.0537
16:38:13|3.0537
16:38:14|3.0509
16:38:15|3.0461
16:38:16|3.0447
16:38:17|3.0451
16:38:18|3.0469
16:38:19|3.0532
16:38:20|3.0573
16:38:21|3.0623
16:38:23|3.0545
16:38:24|3.0552
16:38:25|3.0495
16:38:26|3.0491
16:38:27|3.0504
16:38:29|3.0521
16:38:30|3.0549
16:38:31|3.0547
16:38:33|3.0558
16:38:33|3.0548
16:38:35|3.0547
16:38:35|3.0591
16:38:37|3.0592
16:38:37|3.0571
16:38:39|3.0577
16:38:39|3.0564
16:38:40|3.0573
16:38:43|3.0582
16:38:43|3.0572
16:38:44|3.0528
16:38:45|3.0538
16:38:46|3.052
16:38:47|3.0585
16:38:48|3.0596
16:38:49|3.0585
16:38:50|3.0662
16:38:51|3.0667
16:38:52|3.0671
16:38:53|3.0675
16:38:54|3.0676
16:38:55|3.0672
16:38:56|3.0665
16:38:57|3.0677
16:38:58|3.066
16:38:59|3.0679
16:39:00|3.0695
16:39:01|3.0698
16:39:03|3.0697
16:39:04|3.0716
16:39:05|3.0707
16:39:06|3.071
16:39:07|3.0672
16:39:08|3.0651
16:39:09|3.07
16:39:10|3.0683
16:39:11|3.0692
16:39:12|3.0693
16:39:13|3.0703
16:39:14|3.0699
16:39:15|3.0733
16:39:16|3.0728
16:39:17|3.0744
16:39:18|3.076
16:39:19|3.0736
16:39:20|3.0783
16:39:22|3.0794
16:39:23|3.0824
16:39:25|3.0849
16:39:25|3.0849
16:39:28|3.09
16:39:28|3.0906
16:39:30|3.0858
16:39:31|3.0879
16:39:31|3.086
16:39:33|3.0892
16:39:34|3.0887
16:39:35|3.0891
16:39:36|3.0883
16:39:37|3.09
16:39:38|3.0926
16:39:39|3.0941
16:39:40|3.0919
16:39:41|3.094
16:39:42|3.094
16:39:43|3.0937
16:39:44|3.0924
16:39:45|3.0855
16:39:46|3.0903
16:39:47|3.0916
16:39:48|3.0933
16:39:49|3.0913
16:39:50|3.0922
16:39:51|3.092
16:39:52|3.087
16:39:53|3.0913
16:39:54|3.0925
16:39:55|3.0924
16:39:56|3.0921
16:39:57|3.0947
16:39:58|3.0953
16:39:59|3.0991
16:40:00|3.0984
16:40:01|3.0855
16:40:02|3.0877
16:40:03|3.0888
16:40:04|3.0876
16:40:05|3.0886
16:40:06|3.089
16:40:07|3.0896
16:40:08|3.0927
16:40:09|3.0913
16:40:10|3.0888
16:40:11|3.0896
16:40:12|3.0913
16:40:13|3.0883
16:40:14|3.0849
16:40:15|3.0812
16:40:16|3.0809
16:40:17|3.0779
16:40:18|3.0718
16:40:19|3.0705
16:40:20|3.0705
16:40:21|3.0716
16:40:22|3.0734
16:40:23|3.0734
16:40:25|3.0741
16:40:26|3.0753
16:40:27|3.0763
16:40:28|3.0769
16:40:29|3.0736
16:40:31|3.0786
16:40:31|3.0805
16:40:34|3.0885
16:40:34|3.086
16:40:36|3.0851
16:40:37|3.0868
16:40:38|3.0869
16:40:39|3.0899
16:40:40|3.0892
16:40:42|3.0915
16:40:43|3.0909
16:40:43|3.0917
16:40:44|3.0952
16:40:46|3.0923
16:40:47|3.0941
16:40:47|3.0941
16:40:49|3.0921
16:40:49|3.0895
16:40:51|3.0917
16:40:52|3.0938
16:40:52|3.0939
16:40:54|3.0926
16:40:54|3.0976
16:40:55|3.0964
16:40:56|3.0968
16:40:58|3.0963
16:40:58|3.0949
16:40:59|3.0951
16:41:01|3.0941
16:41:02|3.0902
16:41:02|3.0861
16:41:04|3.0866
16:41:05|3.0818
16:41:06|3.0809
16:41:07|3.0776
16:41:07|3.0778
16:41:08|3.0782
16:41:10|3.0782
16:41:11|3.0828
16:41:11|3.0865
16:41:12|3.0859
16:41:14|3.0881
16:41:14|3.0858
16:41:16|3.0865
16:41:17|3.0885
16:41:17|3.0893
16:41:19|3.0871
16:41:20|3.0896
16:41:21|3.0829
16:41:21|3.0848
16:41:23|3.087
16:41:24|3.0878
16:41:25|3.0892
16:41:26|3.0917
16:41:28|3.0939
16:41:29|3.0926
16:41:30|3.0927
16:41:31|3.0944
16:41:32|3.0888
16:41:33|3.0882
16:41:34|3.0882
16:41:35|3.0838
16:41:36|3.0837
16:41:37|3.0835
16:41:37|3.0822
16:41:39|3.0829
16:41:41|3.0871
16:41:41|3.0899
16:41:43|3.092
16:41:43|3.0895
16:41:45|3.0825
16:41:46|3.0818
16:41:47|3.0796
16:41:47|3.0843
16:41:48|3.0838
16:41:50|3.0812
16:41:50|3.0833
16:41:52|3.0823
16:41:52|3.0823
16:41:53|3.083
16:41:55|3.0805
16:41:55|3.0819
16:41:57|3.0816
16:41:58|3.0817
16:41:59|3.0822
16:42:00|3.0812
16:42:01|3.0814
16:42:02|3.0836
16:42:03|3.0818
16:42:04|3.0826
16:42:05|3.0826
16:42:06|3.0825
16:42:07|3.0819
16:42:08|3.0817
16:42:09|3.0816
16:42:10|3.0846
16:42:11|3.0841
16:42:12|3.0837
16:42:13|3.0848
16:42:14|3.086
16:42:15|3.0872
16:42:16|3.089
16:42:17|3.089
16:42:18|3.0895
16:42:19|3.0888
16:42:20|3.0876
16:42:21|3.0859
16:42:22|3.0889
16:42:23|3.0889
16:42:24|3.0889
16:42:25|3.0891
16:42:27|3.0892
16:42:28|3.09
16:42:30|3.0905
16:42:31|3.09
16:42:33|3.0911
16:42:34|3.0905
16:42:36|3.0917
16:42:36|3.0914
16:42:37|3.0914
16:42:38|3.0914
16:42:39|3.0914
16:42:40|3.0935
16:42:41|3.0953
16:42:43|3.1065
16:42:44|3.1025
16:42:46|3.1035
16:42:46|3.1045
16:42:47|3.1036
16:42:48|3.1079
16:42:49|3.1047
16:42:50|3.1099
16:42:51|3.11
16:42:52|3.1137
16:42:53|3.1143
16:42:54|3.1121
16:42:55|3.1123
16:42:56|3.1124
16:42:58|3.1133
16:42:59|3.1132
16:43:00|3.1143
16:43:01|3.1159
16:43:02|3.1152
16:43:03|3.1128
16:43:04|3.1152
16:43:05|3.1135
16:43:06|3.1143
16:43:07|3.1133
16:43:08|3.1098
16:43:09|3.1095
16:43:10|3.1082
16:43:10|3.1102
16:43:12|3.1127
16:43:12|3.1144
16:43:13|3.116
16:43:15|3.1142
16:43:16|3.1142
16:43:16|3.1169
16:43:18|3.1166
16:43:18|3.1176
16:43:20|3.1166
16:43:21|3.1175
16:43:22|3.1169
16:43:23|3.1173
16:43:24|3.1176
16:43:25|3.1179
16:43:25|3.1173
16:43:26|3.1164
16:43:28|3.1178
16:43:29|3.1193
16:43:31|3.1196
16:43:32|3.1211
16:43:32|3.1232
16:43:34|3.1204
16:43:35|3.1249
16:43:36|3.1253
16:43:37|3.1262
16:43:38|3.1254
16:43:39|3.1253
16:43:40|3.1274
16:43:41|3.1275
16:43:42|3.1281
16:43:43|3.1279
16:43:44|3.1277
16:43:45|3.1281
16:43:46|3.1293
16:43:48|3.129
16:43:49|3.13
16:43:50|3.1301
16:43:50|3.13
16:43:52|3.1305
16:43:52|3.1305
16:43:54|3.1281
16:43:55|3.1285
16:43:56|3.1277
16:43:57|3.1318
16:43:58|3.1301
16:43:59|3.1249
16:44:01|3.1209
16:44:01|3.1176
16:44:02|3.122
16:44:03|3.1205
16:44:05|3.1186
16:44:06|3.1181
16:44:07|3.1163
16:44:08|3.1146
16:44:09|3.1157
16:44:11|3.1146
16:44:12|3.1122
16:44:13|3.1117
16:44:14|3.1092
16:44:15|3.1032
16:44:16|3.1039
16:44:17|3.103
16:44:18|3.1015
16:44:19|3.1045
16:44:20|3.1123
16:44:21|3.1123
16:44:22|3.1131
16:44:23|3.1165
16:44:24|3.1191
16:44:25|3.1209
16:44:26|3.1201
16:44:27|3.1194
16:44:29|3.1197
16:44:30|3.1201
16:44:31|3.1193
16:44:33|3.1227
16:44:35|3.1258
16:44:35|3.1319
16:44:36|3.1331
16:44:38|3.1316
16:44:38|3.1271
16:44:39|3.1285
16:44:40|3.1297
16:44:41|3.1302
16:44:42|3.1316
16:44:43|3.1302
16:44:44|3.1316
16:44:45|3.1269
16:44:46|3.1248
16:44:48|3.1222
16:44:49|3.1237
16:44:49|3.1254
16:44:50|3.1245
16:44:51|3.1251
16:44:52|3.131
16:44:54|3.13
16:44:54|3.1284
16:44:55|3.1257
16:44:56|3.1289
16:44:57|3.1275
16:44:58|3.1219
16:44:59|3.1258
16:45:00|3.1254
16:45:01|3.1244
16:45:02|3.118
16:45:03|3.1182
16:45:05|3.1159
16:45:06|3.1134
16:45:07|3.1142
16:45:08|3.1092
16:45:09|3.1099
16:45:10|3.1094
16:45:11|3.1093
16:45:12|3.1128
16:45:13|3.1156
16:45:14|3.1168
16:45:15|3.1178
16:45:17|3.1239
16:45:17|3.1226
16:45:19|3.1184
16:45:20|3.115
16:45:20|3.1206
16:45:21|3.1213
16:45:22|3.1226
16:45:24|3.1223
16:45:24|3.1212
16:45:25|3.1224
16:45:26|3.1221
16:45:28|3.1193
16:45:29|3.1176
16:45:31|3.1165
16:45:32|3.1126
16:45:34|3.1145
16:45:34|3.1081
16:45:36|3.105
16:45:37|3.106
16:45:38|3.1085
16:45:39|3.1058
16:45:40|3.1026
16:45:41|3.1033
16:45:42|3.1011
16:45:44|3.0972
16:45:44|3.095
16:45:45|3.094
16:45:47|3.0965
16:45:47|3.0976
16:45:48|3.0961
16:45:50|3.0983
16:45:51|3.1026
16:45:52|3.1031
16:45:53|3.0999
16:45:54|3.1008
16:45:55|3.1021
16:45:56|3.1016
16:45:57|3.1016
16:45:58|3.0999
16:45:59|3.0991
16:46:00|3.0977
16:46:01|3.0962
16:46:02|3.0957
16:46:03|3.1002
16:46:04|3.1054
16:46:05|3.1031
16:46:06|3.0987
16:46:07|3.0983
16:46:08|3.0954
16:46:09|3.0988
16:46:10|3.0965
16:46:11|3.09
16:46:13|3.0915
16:46:13|3.0858
16:46:15|3.0895
16:46:15|3.0884
16:46:16|3.0909
16:46:17|3.094
16:46:19|3.0947
16:46:20|3.0919
16:46:20|3.0901
16:46:22|3.0919
16:46:22|3.0924
16:46:24|3.0913
16:46:25|3.0906
16:46:25|3.0928
16:46:28|3.091
16:46:28|3.0918
16:46:30|3.0933
16:46:31|3.0929
16:46:32|3.0928
16:46:34|3.092
16:46:35|3.092
16:46:36|3.0927
16:46:37|3.0923
16:46:38|3.0986
16:46:39|3.0965
16:46:39|3.0977
16:46:41|3.0975
16:46:43|3.0949
16:46:43|3.0936
16:46:44|3.0938
16:46:45|3.095
16:46:46|3.0974
16:46:48|3.0987
16:46:49|3.0962
16:46:50|3.0946
16:46:51|3.0934
16:46:52|3.0916
16:46:52|3.0962
16:46:54|3.0938
16:46:54|3.094
16:46:57|3.0921
16:46:58|3.094
16:46:59|3.0926
16:47:00|3.0923
16:47:01|3.0907
16:47:02|3.0909
16:47:03|3.092
16:47:04|3.0936
16:47:05|3.0935
16:47:06|3.0936
16:47:07|3.0929
16:47:08|3.093
16:47:09|3.0929
16:47:10|3.0927
16:47:11|3.091
16:47:12|3.0843
16:47:13|3.0831
16:47:14|3.0818
16:47:16|3.077
16:47:17|3.0736
16:47:18|3.0778
16:47:19|3.0751
16:47:20|3.0839
16:47:21|3.089
16:47:22|3.0878
16:47:23|3.0866
16:47:24|3.088
16:47:24|3.0852
16:47:25|3.0842
16:47:26|3.0866
16:47:27|3.0868
16:47:29|3.0826
16:47:30|3.0855
16:47:31|3.0832
16:47:33|3.0841
16:47:34|3.083
16:47:35|3.0842
16:47:37|3.0845
16:47:38|3.083
16:47:39|3.086
16:47:39|3.0828
16:47:41|3.0812
16:47:42|3.0818
16:47:42|3.0849
16:47:45|3.0888
16:47:45|3.0885
16:47:46|3.0869
16:47:47|3.0863
16:47:48|3.09
16:47:49|3.0916
16:47:50|3.0905
16:47:51|3.0936
16:47:52|3.0896
16:47:53|3.0913
16:47:57|3.092
16:47:58|3.092
16:47:58|3.0904
16:47:59|3.0895
16:48:01|3.0942
16:48:02|3.0939
16:48:03|3.0949
16:48:04|3.0936
16:48:04|3.0924
16:48:06|3.0908
16:48:06|3.087
16:48:08|3.0911
16:48:08|3.0898
16:48:09|3.0921
16:48:10|3.0924
16:48:12|3.0924
16:48:13|3.0927
16:48:14|3.0925
16:48:15|3.0924
16:48:16|3.0881
16:48:17|3.0885
16:48:18|3.0859
16:48:19|3.0852
16:48:20|3.0876
16:48:21|3.0864
16:48:22|3.0826
16:48:23|3.0826
16:48:24|3.0805
16:48:25|3.082
16:48:26|3.0843
16:48:27|3.086
16:48:28|3.0865
16:48:29|3.0865
16:48:30|3.0893
16:48:31|3.0895
16:48:33|3.0904
16:48:34|3.0921
16:48:35|3.0914
16:48:37|3.0898
16:48:38|3.0887
16:48:40|3.0864
16:48:41|3.084
16:48:43|3.0831
16:48:44|3.0872
16:48:44|3.0855
16:48:46|3.0881
16:48:47|3.0868
16:48:48|3.0887
16:48:49|3.0861
16:48:51|3.0822
16:48:52|3.0825
16:48:53|3.0825
16:48:53|3.0818
16:48:55|3.0828
16:48:56|3.0801
16:48:56|3.0815
16:48:58|3.0814
16:48:59|3.0794
16:49:00|3.0757
16:49:01|3.0785
16:49:03|3.0743
16:49:03|3.0765
16:49:04|3.0743
16:49:05|3.0719
16:49:06|3.071
16:49:07|3.0723
16:49:09|3.0823
16:49:09|3.0817
16:49:11|3.0817
16:49:12|3.0812
16:49:13|3.0821
16:49:14|3.0812
16:49:15|3.0815
16:49:16|3.0793
16:49:17|3.0774
16:49:18|3.0755
16:49:19|3.0743
16:49:20|3.0741
16:49:21|3.0723
16:49:22|3.0722
16:49:23|3.077
16:49:24|3.08
16:49:25|3.0784
16:49:26|3.0746
16:49:27|3.0723
16:49:28|3.0726
16:49:29|3.0742
16:49:30|3.0745
16:49:31|3.0746
16:49:32|3.0738
16:49:34|3.0705
16:49:34|3.0718
16:49:35|3.0762
16:49:37|3.0777
16:49:38|3.0764
16:49:40|3.0783
16:49:41|3.0757
16:49:42|3.0724
16:49:43|3.0726
16:49:44|3.0722
16:49:45|3.0723
16:49:47|3.0712
16:49:48|3.0695
16:49:49|3.0669
16:49:50|3.0697
16:49:51|3.0664
16:49:52|3.0676
16:49:53|3.0656
16:49:54|3.0662
16:49:56|3.0655
16:49:56|3.063
16:49:57|3.0624
16:49:59|3.0607
16:49:59|3.0633
16:50:00|3.067
16:50:02|3.0697
16:50:03|3.069
16:50:03|3.0637
16:50:05|3.0654
16:50:06|3.0653
16:50:06|3.0686
16:50:08|3.07
16:50:09|3.0732
16:50:09|3.0742
16:50:10|3.0741
16:50:11|3.0742
16:50:12|3.0733
16:50:13|3.0744
16:50:15|3.074
16:50:16|3.0695
16:50:16|3.0699
16:50:17|3.0692
16:50:19|3.0696
16:50:19|3.0712
16:50:20|3.0697
16:50:21|3.0682
16:50:22|3.0678
16:50:23|3.0695
16:50:24|3.0698
16:50:25|3.0702
16:50:27|3.0683
16:50:27|3.0704
16:50:28|3.0691
16:50:30|3.0685
16:50:31|3.0686
16:50:31|3.0693
16:50:32|3.0716
16:50:34|3.0699
16:50:35|3.0713
16:50:36|3.0713
16:50:37|3.0711
16:50:38|3.0692
16:50:39|3.0716
16:50:40|3.0716
16:50:41|3.0725
16:50:43|3.0724
16:50:45|3.0701
16:50:46|3.0704
16:50:46|3.0711
16:50:47|3.0712
16:50:49|3.0709
16:50:49|3.0711
16:50:50|3.0714
16:50:51|3.0712
16:50:52|3.0719
16:50:53|3.0716
16:50:54|3.0694
16:50:55|3.0712
16:50:56|3.0706
16:50:57|3.0715
16:50:58|3.0713
16:50:59|3.0712
16:51:00|3.0712
16:51:01|3.0704
16:51:02|3.071
16:51:03|3.0715
16:51:04|3.072
16:51:06|3.0716
16:51:06|3.0718
16:51:07|3.072
16:51:08|3.0711
16:51:09|3.0712
16:51:10|3.0714
16:51:11|3.0722
16:51:12|3.0678
16:51:13|3.0693
16:51:14|3.0696
16:51:15|3.07
16:51:16|3.0695
16:51:18|3.0682
16:51:19|3.0683
16:51:20|3.0686
16:51:21|3.0651
16:51:22|3.0632
16:51:23|3.0617
16:51:24|3.0632
16:51:25|3.0602
16:51:26|3.0606
16:51:27|3.0548
16:51:28|3.0569
16:51:29|3.0566
16:51:30|3.0581
16:51:31|3.0569
16:51:32|3.0563
16:51:33|3.0563
16:51:35|3.0538
16:51:36|3.0435
16:51:37|3.044
16:51:39|3.0474
16:51:41|3.0386
16:51:41|3.0401
16:51:43|3.0443
16:51:43|3.049
16:51:45|3.0431
16:51:45|3.0437
16:51:46|3.04
16:51:48|3.0419
16:51:49|3.0411
16:51:50|3.0404
16:51:52|3.0393
16:51:53|3.0369
16:51:53|3.0422
16:51:55|3.0421
16:51:55|3.04
16:51:57|3.0369
16:51:57|3.0387
16:51:58|3.0381
16:52:00|3.0341
16:52:01|3.034
16:52:02|3.0378
16:52:02|3.036
16:52:04|3.038
16:52:04|3.0392
16:52:05|3.0399
16:52:07|3.0422
16:52:07|3.0443
16:52:09|3.0446
16:52:10|3.0396
16:52:10|3.0371
16:52:12|3.0363
16:52:12|3.0368
16:52:14|3.043
16:52:15|3.0433
16:52:15|3.0429
16:52:16|3.0379
16:52:17|3.0388
16:52:18|3.032
16:52:19|3.0331
16:52:21|3.0346
16:52:21|3.0326
16:52:22|3.0351
16:52:23|3.0343
16:52:24|3.0345
16:52:26|3.0346
16:52:26|3.0377
16:52:28|3.0379
16:52:28|3.0397
16:52:29|3.0407
16:52:30|3.0421
16:52:31|3.0402
16:52:32|3.0451
16:52:34|3.045
16:52:35|3.0422
16:52:37|3.0427
16:52:38|3.0439
16:52:40|3.0414
16:52:40|3.0433
16:52:41|3.0428
16:52:43|3.0429
16:52:44|3.0436
16:52:46|3.0388
16:52:46|3.0377
16:52:47|3.0369
16:52:48|3.036
16:52:49|3.0343
16:52:50|3.0353
16:52:51|3.0348
16:52:52|3.0351
16:52:53|3.0377
16:52:55|3.0315
16:52:55|3.0316
16:52:56|3.0318
16:52:58|3.0356
16:52:59|3.0347
16:53:00|3.0307
16:53:01|3.0286
16:53:02|3.0303
16:53:03|3.0316
16:53:04|3.0334
16:53:05|3.0326
16:53:06|3.033
16:53:07|3.0322
16:53:08|3.0314
16:53:09|3.0267
16:53:10|3.0241
16:53:11|3.024
16:53:12|3.0262
16:53:13|3.0228
16:53:14|3.0236
16:53:15|3.0173
16:53:16|3.0197
16:53:17|3.0206
16:53:19|3.0225
16:53:19|3.0255
16:53:20|3.0265
16:53:21|3.0189
16:53:22|3.0184
16:53:23|3.0196
16:53:24|3.0191
16:53:25|3.0196
16:53:26|3.0231
16:53:27|3.0184
16:53:28|3.0209
16:53:29|3.021
16:53:30|3.0203
16:53:31|3.0223
16:53:32|3.0236
16:53:33|3.0226
16:53:34|3.028
16:53:35|3.0262
16:53:37|3.029
16:53:38|3.0286
16:53:39|3.0295
16:53:40|3.031
16:53:42|3.0318
16:53:43|3.0289
16:53:44|3.0332
16:53:46|3.0329
16:53:47|3.0341
16:53:48|3.0351
16:53:49|3.035
16:53:50|3.0345
16:53:51|3.0349
16:53:52|3.0344
16:53:53|3.0345
16:53:54|3.0346
16:53:55|3.0346
16:53:56|3.0334
16:53:58|3.0337
16:53:59|3.0361
16:53:59|3.0382
16:54:00|3.0375
16:54:01|3.0369
16:54:02|3.0368
16:54:03|3.0398
16:54:05|3.0392
16:54:05|3.0406
16:54:07|3.0411
16:54:09|3.0399
16:54:10|3.04
16:54:10|3.04
16:54:11|3.0399
16:54:13|3.0392
16:54:13|3.0372
16:54:15|3.0412
16:54:16|3.0373
16:54:17|3.0357
16:54:17|3.0362
16:54:18|3.0356
16:54:19|3.0353
16:54:20|3.0358
16:54:21|3.0348
16:54:22|3.0312
16:54:24|3.0278
16:54:24|3.0268
16:54:25|3.0288
16:54:26|3.0186
16:54:27|3.0172
16:54:29|3.0169
16:54:29|3.0154
16:54:30|3.019
16:54:31|3.0235
16:54:33|3.0229
16:54:34|3.025
16:54:35|3.0249
16:54:36|3.0244
16:54:37|3.0212
16:54:39|3.0217
16:54:41|3.0225
16:54:42|3.0233
16:54:44|3.021
16:54:45|3.0201
16:54:46|3.0197
16:54:47|3.0221
16:54:48|3.0265
16:54:49|3.0285
16:54:50|3.0249
16:54:51|3.0257
16:54:52|3.0263
16:54:53|3.0249
16:54:54|3.027
16:54:55|3.0274
16:54:55|3.0274
16:54:57|3.03
16:54:58|3.0288
16:54:58|3.0281
16:55:00|3.03
16:55:01|3.0299
16:55:02|3.0292
16:55:03|3.0282
16:55:04|3.0274
16:55:05|3.0275
16:55:06|3.0271
16:55:06|3.0276
16:55:08|3.0295
16:55:10|3.0314
16:55:10|3.0312
16:55:11|3.0347
16:55:12|3.0334
16:55:13|3.0327
16:55:15|3.0309
16:55:15|3.0279
16:55:16|3.0284
16:55:17|3.0263
16:55:18|3.0275
16:55:19|3.0295
16:55:20|3.0293
16:55:22|3.0266
16:55:23|3.0279
16:55:24|3.0283
16:55:24|3.0281
16:55:26|3.0291
16:55:26|3.0261
16:55:28|3.0263
16:55:29|3.0256
16:55:30|3.0258
16:55:31|3.0211
16:55:32|3.0201
16:55:32|3.0191
16:55:34|3.0159
16:55:35|3.0192
16:55:35|3.0193
16:55:37|3.02
16:55:37|3.0218
16:55:40|3.0233
16:55:40|3.0213
16:55:41|3.02
16:55:42|3.0212
16:55:43|3.0144
16:55:45|3.0167
16:55:46|3.0152
16:55:47|3.0168
16:55:49|3.0178
16:55:49|3.015
16:55:50|3.0137
16:55:52|3.0158
16:55:52|3.0173
16:55:53|3.0165
16:55:54|3.0154
16:55:55|3.0165
16:55:57|3.0144
16:55:57|3.017
16:55:58|3.0134
16:56:00|3.0149
16:56:01|3.0154
16:56:02|3.0148
16:56:03|3.0142
16:56:03|3.0126
16:56:05|3.0121
16:56:06|3.0123
16:56:06|3.0115
16:56:07|3.0112
16:56:08|3.0092
16:56:10|3.0103
16:56:11|3.0093
16:56:12|3.0096
16:56:13|3.0085
16:56:14|3.0069
16:56:14|3.0097
16:56:15|3.0098
16:56:17|3.0109
16:56:18|3.0108
16:56:19|3.0143
16:56:20|3.0176
16:56:21|3.0226
16:56:22|3.0226
16:56:23|3.0221
16:56:24|3.0239
16:56:25|3.025
16:56:26|3.0256
16:56:27|3.029
16:56:28|3.0322
16:56:29|3.0357
16:56:30|3.0341
16:56:31|3.0337
16:56:32|3.0367
16:56:33|3.0325
16:56:34|3.0324
16:56:35|3.0312
16:56:36|3.0315
16:56:37|3.0315
16:56:38|3.0345
16:56:38|3.0332
16:56:41|3.0344
16:56:42|3.0355
16:56:44|3.0323
16:56:45|3.0323
16:56:46|3.03
16:56:47|3.0321
16:56:47|3.0329
16:56:49|3.0326
16:56:50|3.0308
16:56:51|3.0269
16:56:52|3.0293
16:56:53|3.0286
16:56:53|3.0284
16:56:55|3.0292
16:56:56|3.0292
16:56:57|3.0291
16:56:58|3.0277
16:56:59|3.0282
16:57:01|3.0276
16:57:01|3.0285
16:57:03|3.0323
16:57:04|3.0319
16:57:05|3.0349
16:57:06|3.0349
16:57:07|3.0349
16:57:08|3.0349
16:57:09|3.038
16:57:10|3.04
16:57:11|3.0385
16:57:12|3.0398
16:57:13|3.0394
16:57:14|3.0406
16:57:15|3.0483
16:57:16|3.0461
16:57:17|3.0427
16:57:18|3.0442
16:57:19|3.0456
16:57:20|3.045
16:57:21|3.047
16:57:22|3.0485
16:57:23|3.0471
16:57:24|3.048
16:57:25|3.0481
16:57:26|3.0511
16:57:27|3.0504
16:57:28|3.0496
16:57:29|3.0416
16:57:30|3.0441
16:57:31|3.0417
16:57:32|3.0426
16:57:33|3.0473
16:57:34|3.0462
16:57:35|3.0464
16:57:36|3.0463
16:57:37|3.0408
16:57:38|3.0402
16:57:39|3.041
16:57:40|3.0401
16:57:42|3.044
16:57:43|3.0434
16:57:45|3.0441
16:57:46|3.0462
16:57:47|3.0468
16:57:49|3.0457
16:57:50|3.0427
16:57:51|3.0423
16:57:52|3.0439
16:57:53|3.0462
16:57:54|3.046
16:57:55|3.0449
16:57:56|3.0463
16:57:56|3.0461
16:57:58|3.0435
16:58:00|3.041
16:58:01|3.0413
16:58:01|3.0426
16:58:03|3.042
16:58:03|3.0421
16:58:05|3.0424
16:58:06|3.0451
16:58:07|3.0431
16:58:08|3.0409
16:58:09|3.04
16:58:09|3.0363
16:58:11|3.0339
16:58:11|3.031
16:58:13|3.0305
16:58:13|3.034
16:58:15|3.034
16:58:16|3.0343
16:58:17|3.0355
16:58:18|3.0365
16:58:18|3.0324
16:58:19|3.0329
16:58:20|3.0337
16:58:21|3.0321
16:58:23|3.0317
16:58:23|3.0361
16:58:24|3.0348
16:58:25|3.0363
16:58:26|3.0409
16:58:27|3.0412
16:58:28|3.0398
16:58:29|3.0423
16:58:31|3.0423
16:58:31|3.0409
16:58:32|3.0405
16:58:33|3.0406
16:58:34|3.0344
16:58:36|3.0377
16:58:36|3.0341
16:58:37|3.0352
16:58:38|3.0358
16:58:39|3.0378
16:58:40|3.0376
16:58:42|3.0404
16:58:43|3.0413
16:58:45|3.0411
16:58:46|3.0414
16:58:47|3.04
16:58:48|3.0399
16:58:49|3.0395
16:58:50|3.0392
16:58:51|3.0392
16:58:52|3.0396
16:58:53|3.0393
16:58:54|3.0393
16:58:55|3.0399
16:58:56|3.0402
16:58:57|3.0365
16:58:58|3.0351
16:58:59|3.034
16:59:00|3.0367
16:59:01|3.038
16:59:02|3.0379
16:59:04|3.035
16:59:04|3.034
16:59:06|3.0456
16:59:07|3.0416
16:59:08|3.0457
16:59:09|3.05
16:59:10|3.049
16:59:11|3.0427
16:59:12|3.0442
16:59:13|3.0442
16:59:14|3.0416
16:59:15|3.0428
16:59:16|3.0386
16:59:17|3.0411
16:59:18|3.0407
16:59:19|3.0413
16:59:20|3.0407
16:59:21|3.0407
16:59:22|3.0418
16:59:23|3.0433
16:59:24|3.0438
16:59:25|3.0448
16:59:26|3.0426
16:59:27|3.0427
16:59:28|3.045
16:59:29|3.0448
16:59:30|3.0484
16:59:31|3.0513
16:59:32|3.0495
16:59:33|3.0484
16:59:34|3.0484
16:59:35|3.0459
16:59:36|3.0443
16:59:37|3.042
16:59:38|3.0459
16:59:39|3.0449
16:59:40|3.0437
16:59:41|3.0442
16:59:42|3.0438
16:59:44|3.05
16:59:44|3.0474
16:59:47|3.0449
16:59:48|3.0449
16:59:48|3.0451
16:59:49|3.0478
16:59:50|3.0501
16:59:51|3.0478
16:59:53|3.0522
16:59:53|3.0504
16:59:55|3.0527
16:59:55|3.0517
16:59:57|3.0509
16:59:58|3.0535
16:59:59|3.0549
17:00:00|3.055
17:00:01|3.0571
17:00:02|3.0552
17:00:03|3.0499
17:00:04|3.0456
17:00:05|3.0517
17:00:07|3.0514
17:00:08|3.0485
17:00:08|3.0548
17:00:10|3.056
17:00:10|3.0583
17:00:11|3.0567
17:00:12|3.0608
17:00:13|3.0588
17:00:15|3.0634
17:00:15|3.0654
17:00:16|3.0628
17:00:17|3.0655
17:00:18|3.0654
17:00:19|3.0639
17:00:20|3.067
17:00:21|3.0663
17:00:23|3.0666
17:00:24|3.0651
17:00:25|3.061
17:00:25|3.0568
17:00:27|3.0586
17:00:28|3.0691
17:00:29|3.0718
17:00:29|3.0736
17:00:30|3.072
17:00:31|3.07
17:00:32|3.0727
17:00:33|3.0739
17:00:34|3.0727
17:00:36|3.0727
17:00:36|3.0727
17:00:37|3.074
17:00:39|3.0663
17:00:39|3.0674
17:00:40|3.0673
17:00:42|3.0649
17:00:43|3.0639
17:00:44|3.0697
17:00:46|3.0716
17:00:47|3.0717
17:00:48|3.0721
17:00:49|3.07
17:00:50|3.0719
17:00:52|3.0717
17:00:52|3.0748
17:00:53|3.0765
17:00:54|3.0782
17:00:56|3.0767
17:00:57|3.0773
17:00:58|3.0765
17:00:58|3.0721
17:01:00|3.0705
17:01:01|3.0813
17:01:02|3.0836
17:01:03|3.0844
17:01:03|3.0824
17:01:05|3.0814
17:01:06|3.0806
17:01:07|3.08
17:01:08|3.0826
17:01:09|3.0803
17:01:10|3.0825
17:01:12|3.0803
17:01:12|3.0812
17:01:13|3.0838
17:01:14|3.0808
17:01:15|3.083
17:01:16|3.0809
17:01:17|3.08
17:01:18|3.08
17:01:19|3.0813
17:01:20|3.08
17:01:21|3.0751
17:01:22|3.0681
17:01:23|3.0682
17:01:24|3.0692
17:01:25|3.0687
17:01:26|3.07
17:01:27|3.0697
17:01:28|3.0717
17:01:29|3.077
17:01:30|3.0827
17:01:31|3.0824
17:01:32|3.0817
17:01:33|3.0801
17:01:34|3.0786
17:01:35|3.0772
17:01:36|3.0786
17:01:37|3.0771
17:01:38|3.0771
17:01:39|3.074
17:01:41|3.0727
17:01:41|3.072
17:01:42|3.0708
17:01:43|3.07
17:01:45|3.0701
17:01:46|3.0682
17:01:48|3.0684
17:01:50|3.0627
17:01:50|3.0589
17:01:51|3.0602
17:01:53|3.0622
17:01:53|3.0637
17:01:54|3.0649
17:01:56|3.0622
17:01:56|3.0605
17:01:57|3.0617
17:01:58|3.0607
17:01:59|3.0604
17:02:00|3.0628
17:02:02|3.0619
17:02:03|3.0611
17:02:04|3.0609
17:02:05|3.0617
17:02:06|3.0601
17:02:07|3.06
17:02:07|3.0594
17:02:09|3.0593
17:02:09|3.0579
17:02:12|3.0572
17:02:12|3.0577
17:02:13|3.0562
17:02:14|3.0523
17:02:15|3.0518
17:02:16|3.0465
17:02:17|3.0471
17:02:18|3.0441
17:02:19|3.0443
17:02:20|3.0383
17:02:21|3.0387
17:02:22|3.0405
17:02:23|3.0481
17:02:24|3.0468
17:02:25|3.0452
17:02:26|3.0402
17:02:27|3.0407
17:02:28|3.035
17:02:29|3.0396
17:02:30|3.0496
17:02:31|3.0433
17:02:32|3.0416
17:02:33|3.0429
17:02:34|3.0429
17:02:35|3.0483
17:02:37|3.0452
17:02:37|3.0474
17:02:38|3.0472
17:02:39|3.0464
17:02:40|3.0492
17:02:41|3.0532
17:02:42|3.0545
17:02:43|3.0559
17:02:44|3.0528
17:02:45|3.052
17:02:46|3.0518
17:02:48|3.0498
17:02:49|3.0507
17:02:50|3.0457
17:02:52|3.0459
17:02:53|3.0514
17:02:54|3.053
17:02:56|3.0538
17:02:56|3.0548
17:02:57|3.0538
17:02:58|3.0558
17:03:00|3.0553
17:03:01|3.0552
17:03:02|3.055
17:03:02|3.0482
17:03:03|3.0485
17:03:04|3.049
17:03:06|3.0483
17:03:06|3.0481
17:03:07|3.0482
17:03:08|3.0461
17:03:09|3.0435
17:03:10|3.0433
17:03:11|3.0423
17:03:12|3.0452
17:03:13|3.0446
17:03:14|3.0442
17:03:15|3.0448
17:03:16|3.0452
17:03:17|3.0432
17:03:18|3.0447
17:03:19|3.0424
17:03:20|3.044
17:03:22|3.0436
17:03:22|3.0422
17:03:23|3.0395
17:03:24|3.0344
17:03:25|3.032
17:03:26|3.0339
17:03:27|3.0378
17:03:29|3.037
17:03:29|3.0361
17:03:30|3.0329
17:03:31|3.0361
17:03:33|3.0368
17:03:34|3.0399
17:03:34|3.0379
17:03:35|3.0376
17:03:36|3.0378
17:03:38|3.038
17:03:38|3.0363
17:03:40|3.0363
17:03:41|3.0354
17:03:42|3.0354
17:03:44|3.035
17:03:44|3.0342
17:03:46|3.0332
17:03:48|3.0296
17:03:49|3.0264
17:03:50|3.0218
17:03:51|3.0229
17:03:52|3.0254
17:03:54|3.0296
17:03:54|3.0245
17:03:56|3.025
17:03:57|3.0241
17:03:58|3.022
17:03:59|3.0263
17:04:00|3.025
17:04:01|3.0239
17:04:02|3.0262
17:04:03|3.0272
17:04:04|3.0283
17:04:05|3.0297
17:04:06|3.0327
17:04:07|3.0335
17:04:08|3.0339
17:04:09|3.0319
17:04:10|3.0304
17:04:11|3.027
17:04:12|3.025
17:04:13|3.0224
17:04:14|3.0238
17:04:15|3.0261
17:04:16|3.025
17:04:17|3.0266
17:04:18|3.0254
17:04:19|3.0256
17:04:20|3.0241
17:04:21|3.0235
17:04:22|3.0205
17:04:23|3.019
17:04:24|3.0179
17:04:25|3.0201
17:04:26|3.0173
17:04:27|3.0171
17:04:28|3.0127
17:04:29|3.0151
17:04:30|3.0173
17:04:31|3.0159
17:04:32|3.016
17:04:33|3.0137
17:04:34|3.0152
17:04:35|3.0114
17:04:36|3.0127
17:04:37|3.0141
17:04:38|3.0132
17:04:39|3.0115
17:04:40|3.012
17:04:41|3.0128
17:04:42|3.0145
17:04:43|3.0132
17:04:44|3.0136
17:04:45|3.0134
17:04:46|3.01
17:04:48|3.0141
17:04:50|3.0172
17:04:50|3.0216
17:04:52|3.0226
17:04:53|3.0273
17:04:55|3.0272
17:04:56|3.0218
17:04:57|3.0262
17:04:58|3.0258
17:04:59|3.0273
17:05:00|3.0283
17:05:01|3.03
17:05:03|3.0275
17:05:04|3.0277
17:05:05|3.0268
17:05:06|3.0284
17:05:07|3.0272
17:05:09|3.0289
17:05:09|3.0275
17:05:10|3.0275
17:05:11|3.0315
17:05:12|3.0352
17:05:13|3.0334
17:05:14|3.0287
17:05:15|3.0315
17:05:16|3.0325
17:05:17|3.0358
17:05:18|3.0332
17:05:19|3.0345
17:05:20|3.0323
17:05:21|3.0316
17:05:22|3.0296
17:05:23|3.0328
17:05:24|3.0323
17:05:25|3.0335
17:05:26|3.0348
17:05:27|3.0365
17:05:28|3.0329
17:05:29|3.0391
17:05:30|3.0432
17:05:31|3.038
17:05:32|3.0382
17:05:33|3.0368
17:05:34|3.0381
17:05:35|3.0379
17:05:36|3.0361
17:05:37|3.0357
17:05:38|3.0377
17:05:39|3.037
17:05:40|3.0377
17:05:41|3.0355
17:05:42|3.0316
17:05:43|3.0292
17:05:44|3.0316
17:05:45|3.0299
17:05:46|3.0264
17:05:47|3.0261
17:05:49|3.0275
17:05:50|3.0269
17:05:51|3.0287
17:05:52|3.0276
17:05:53|3.0272
17:05:54|3.0298
17:05:56|3.0287
17:05:57|3.0287
17:05:58|3.0322
17:05:59|3.0306
17:06:00|3.0326
17:06:01|3.0371
17:06:03|3.0363
17:06:04|3.0357
17:06:06|3.0361
17:06:06|3.0359
17:06:07|3.04
17:06:08|3.0378
17:06:09|3.038
17:06:11|3.0372
17:06:12|3.0375
17:06:13|3.0399
17:06:14|3.0385
17:06:14|3.0401
17:06:15|3.0392
17:06:17|3.0409
17:06:18|3.0423
17:06:18|3.0465
17:06:20|3.0447
17:06:21|3.0476
17:06:21|3.0452
17:06:23|3.0467
17:06:24|3.0464
17:06:25|3.0477
17:06:26|3.0499
17:06:27|3.0495
17:06:28|3.0479
17:06:28|3.0475
17:06:30|3.0486
17:06:31|3.0482
17:06:32|3.0474
17:06:33|3.0409
17:06:33|3.037
17:06:35|3.0328
17:06:36|3.0343
17:06:37|3.0325
17:06:37|3.0355
17:06:39|3.0352
17:06:39|3.0356
17:06:41|3.0356
17:06:41|3.0357
17:06:43|3.0304
17:06:44|3.0321
17:06:45|3.0315
17:06:46|3.0319
17:06:47|3.0341
17:06:48|3.0314
17:06:49|3.0328
17:06:50|3.0341
17:06:52|3.0355
17:06:54|3.036
17:06:54|3.0396
17:06:55|3.0401
17:06:56|3.039
17:06:58|3.0358
17:07:00|3.0306
17:07:02|3.0303
17:07:03|3.0319
17:07:04|3.0333
17:07:05|3.0341
17:07:06|3.0335
17:07:07|3.0318
17:07:09|3.032
17:07:10|3.0318
17:07:11|3.0276
17:07:12|3.0285
17:07:13|3.0248
17:07:14|3.0245
17:07:15|3.0256
17:07:16|3.0273
17:07:17|3.0249
17:07:18|3.0271
17:07:19|3.025
17:07:20|3.0246
17:07:21|3.0237
17:07:22|3.0222
17:07:23|3.0222
17:07:25|3.0228
17:07:25|3.0336
17:07:26|3.033
17:07:27|3.0323
17:07:28|3.0318
17:07:30|3.0294
17:07:30|3.0301
17:07:31|3.0287
17:07:33|3.0275
17:07:33|3.0275
17:07:34|3.0277
17:07:36|3.0275
17:07:37|3.0275
17:07:37|3.0323
17:07:38|3.0352
17:07:39|3.0353
17:07:40|3.0371
17:07:42|3.0367
17:07:42|3.0368
17:07:43|3.0378
17:07:44|3.0354
17:07:46|3.0326
17:07:46|3.0359
17:07:48|3.0325
17:07:48|3.0313
17:07:49|3.0296
17:07:51|3.0298
17:07:53|3.0313
17:07:54|3.0302
17:07:54|3.027
17:07:55|3.0302
17:07:57|3.0299
17:07:58|3.0269
17:07:58|3.0275
17:08:00|3.0272
17:08:01|3.0269
17:08:02|3.0275
17:08:03|3.0268
17:08:04|3.024
17:08:05|3.0235
17:08:06|3.0236
17:08:07|3.0216
17:08:08|3.0212
17:08:09|3.0208
17:08:10|3.0213
17:08:11|3.0203
17:08:12|3.0234
17:08:13|3.0225
17:08:14|3.0216
17:08:15|3.0224
17:08:17|3.0206
17:08:18|3.0204
17:08:19|3.0231
17:08:19|3.0215
17:08:21|3.0215
17:08:22|3.0215
17:08:23|3.0207
17:08:24|3.0174
17:08:25|3.015
17:08:26|3.0165
17:08:27|3.015
17:08:28|3.0128
17:08:29|3.0082
17:08:30|3.0086
17:08:31|3.0121
17:08:32|3.0055
17:08:33|3.005
17:08:34|3.0088
17:08:35|3.0074
17:08:36|3.0152
17:08:37|3.0152
17:08:38|3.0184
17:08:39|3.0194
17:08:40|3.0129
17:08:41|3.0113
17:08:42|3.0087
17:08:43|3.0116
17:08:44|3.0079
17:08:45|3.0088
17:08:46|3.0129
17:08:47|3.0125
17:08:48|3.0088
17:08:49|3.0088
17:08:50|3.0067
17:08:52|3.0075
17:08:53|3.0075
17:08:55|3.0069
17:08:55|3.0099
17:08:58|3.0158
17:08:58|3.015
17:08:59|3.0165
17:09:01|3.0158
17:09:02|3.0183
17:09:02|3.0171
17:09:05|3.0232
17:09:06|3.0209
17:09:07|3.0289
17:09:08|3.0241
17:09:09|3.0263
17:09:10|3.0248
17:09:12|3.0256
17:09:12|3.0258
17:09:14|3.0219
17:09:15|3.0221
17:09:16|3.0201
17:09:17|3.0185
17:09:18|3.0202
17:09:20|3.0202
17:09:20|3.0236
17:09:21|3.0244
17:09:22|3.0265
17:09:23|3.0274
17:09:24|3.0294
17:09:25|3.0348
17:09:26|3.0358
17:09:28|3.0305
17:09:28|3.022
17:09:29|3.0237
17:09:30|3.0207
17:09:31|3.0247
17:09:32|3.0218
17:09:33|3.0225
17:09:34|3.0233
17:09:35|3.0217
17:09:36|3.0225
17:09:37|3.0225
17:09:38|3.0218
17:09:39|3.0229
17:09:40|3.0212
17:09:41|3.0213
17:09:42|3.021
17:09:43|3.02
17:09:44|3.021
17:09:45|3.0202
17:09:46|3.0202
17:09:47|3.0198
17:09:48|3.0228
17:09:49|3.0207
17:09:50|3.0219
17:09:51|3.0224
17:09:53|3.0212
17:09:55|3.0212
17:09:56|3.02
17:09:57|3.02
17:09:58|3.0199
17:09:59|3.0197
17:10:00|3.0198
17:10:01|3.0199
17:10:02|3.0203
17:10:03|3.0213
17:10:04|3.0196
17:10:05|3.0175
17:10:07|3.0142
17:10:07|3.0079
17:10:09|3.0101
17:10:10|3.0103
17:10:11|3.0115
17:10:11|3.0112
17:10:12|3.015
17:10:14|3.0123
17:10:15|3.01
17:10:16|3.0086
17:10:17|3.01
17:10:18|3.0108
17:10:19|3.0109
17:10:20|3.0093
17:10:21|3.0056
17:10:22|3.0066
17:10:23|3.0076
17:10:24|3.0079
17:10:25|3.0088
17:10:25|3.0078
17:10:27|3.0059
17:10:27|3.0078
17:10:29|3.007
17:10:29|3.0066
17:10:31|3.0047
17:10:32|3.0039
17:10:33|3.0031
17:10:34|2.9983
17:10:35|2.9948
17:10:36|2.9981
17:10:37|2.997
17:10:38|2.9945
17:10:39|2.9974
17:10:40|2.9971
17:10:41|2.9854
17:10:42|2.9833
17:10:43|2.9866
17:10:44|2.9868
17:10:45|2.9897
17:10:46|2.9964
17:10:47|2.992
17:10:48|2.9924
17:10:49|2.9898
17:10:51|2.9874
17:10:51|2.9846
17:10:53|2.98
17:10:54|2.9888
17:10:55|2.9888
17:10:56|2.9859
17:10:58|2.9948
17:10:59|2.9896
17:11:00|2.9944
17:11:00|2.9992
17:11:02|2.998
17:11:03|2.9986
17:11:04|3.0002
17:11:05|2.9945
17:11:06|2.9909
17:11:07|2.9924
17:11:08|2.9893
17:11:09|2.9949
17:11:11|2.9895
17:11:12|2.991
17:11:13|2.9853
17:11:14|2.9839
17:11:15|2.98
17:11:16|2.9838
17:11:17|2.9846
17:11:18|2.9852
17:11:19|2.9827
17:11:20|2.9834
17:11:22|2.9835
17:11:22|2.977
17:11:23|2.9833
17:11:24|2.9865
17:11:25|2.987
17:11:26|2.9821
17:11:27|2.9815
17:11:28|2.9849
17:11:29|2.9851
17:11:30|2.9856
17:11:31|2.987
17:11:32|2.9866
17:11:33|2.9861
17:11:34|2.9862
17:11:35|2.9919
17:11:36|2.9938
17:11:37|2.993
17:11:38|2.9916
17:11:39|2.9862
17:11:40|2.9877
17:11:41|2.9879
17:11:42|2.9878
17:11:43|2.9876
17:11:44|2.9874
17:11:45|2.9864
17:11:46|2.9871
17:11:47|2.9886
17:11:48|2.9897
17:11:49|2.9886
17:11:50|2.9887
17:11:51|2.99
17:11:52|2.9908
17:11:53|2.9929
17:11:55|2.9924
17:11:56|2.9918
17:11:58|2.9917
17:11:59|2.9951
17:12:00|2.9962
17:12:01|2.9969
17:12:03|2.9943
17:12:03|2.9958
17:12:04|3.0029
17:12:06|3.0018
17:12:08|2.9956
17:12:08|2.9958
17:12:09|2.9989
17:12:11|2.9983
17:12:12|2.9937
17:12:13|2.9968
17:12:13|2.9953
17:12:14|2.9961
17:12:15|2.9959
17:12:17|2.996
17:12:17|2.9969
17:12:18|2.9953
17:12:19|3.0009
17:12:21|3.
17:12:22|3.0007
17:12:22|3.0014
17:12:23|3.0002
17:12:24|2.9979
17:12:25|2.9974
17:12:26|2.9978
17:12:27|2.9976
17:12:28|2.9975
17:12:29|2.9973
17:12:30|2.9969
17:12:32|2.9977
17:12:33|2.9976
17:12:33|2.9977
17:12:34|2.9982
17:12:35|2.9987
17:12:36|2.9994
17:12:38|2.9999
17:12:39|3.0023
17:12:39|3.0029
17:12:41|3.0065
17:12:42|3.0038
17:12:42|3.0054
17:12:44|3.0033
17:12:45|3.
17:12:46|2.9976
17:12:46|2.9976
17:12:47|2.9983
17:12:49|3.0002
17:12:50|3.002
17:12:51|3.0008
17:12:51|3.0021
17:12:53|3.0021
17:12:53|3.0015
17:12:54|3.0004
17:12:57|3.0006
17:12:58|3.0022
17:13:00|3.0044
17:13:00|3.0032
17:13:01|3.0024
17:13:03|3.0046
17:13:03|3.0035
17:13:05|3.0129
17:13:05|3.0116
17:13:07|3.0115
17:13:08|3.0102
17:13:09|3.0119
17:13:09|3.0101
17:13:11|3.0068
17:13:12|3.0071
17:13:13|3.0101
17:13:14|3.0104
17:13:15|3.0101
17:13:16|3.0121
17:13:17|3.0111
17:13:17|3.0113
17:13:18|3.014
17:13:20|3.0148
17:13:21|3.0131
17:13:21|3.0135
17:13:24|3.0183
17:13:24|3.0159
17:13:25|3.0186
17:13:27|3.0191
17:13:28|3.0137
17:13:28|3.0156
17:13:29|3.0063
17:13:30|3.0017
17:13:32|3.0004
17:13:32|3.0045
17:13:34|3.0024
17:13:34|3.0047
17:13:36|3.005
17:13:37|3.0044
17:13:37|3.0066
17:13:39|3.005
17:13:40|3.0067
17:13:41|3.0067
17:13:42|3.0064
17:13:43|3.0062
17:13:44|3.0061
17:13:45|3.0083
17:13:46|3.0063
17:13:47|3.0073
17:13:48|3.0126
17:13:49|3.0114
17:13:49|3.0126
17:13:50|3.0129
17:13:52|3.0137
17:13:53|3.0128
17:13:54|3.0134
17:13:55|3.015
17:13:55|3.0119
17:13:58|3.0138
17:13:59|3.0129
17:14:01|3.01
17:14:01|3.0098
17:14:02|3.0124
17:14:04|3.0076
17:14:05|3.0086
17:14:07|3.0086
17:14:07|3.007
17:14:08|3.0069
17:14:10|3.0078
17:14:10|3.0056
17:14:11|3.0062
17:14:12|3.0066
17:14:13|3.007
17:14:14|3.0055
17:14:15|3.0045
17:14:16|3.0043
17:14:17|3.0075
17:14:18|3.0025
17:14:19|3.0042
17:14:21|3.0022
17:14:21|3.0005
17:14:23|3.0027
17:14:24|3.0041
17:14:25|3.0015
17:14:27|3.0023
17:14:28|3.0018
17:14:29|3.0014
17:14:29|3.0046
17:14:30|3.0046
17:14:32|3.0024
17:14:33|3.0005
17:14:33|3.001
17:14:34|3.0013
17:14:35|3.0016
17:14:36|3.0023
17:14:37|3.0018
17:14:39|3.0062
17:14:40|3.0047
17:14:41|3.0042
17:14:42|3.0043
17:14:43|3.0042
17:14:44|3.0059
17:14:45|3.0054
17:14:46|3.0057
17:14:47|3.0036
17:14:48|3.0041
17:14:49|3.0011
17:14:50|3.0003
17:14:51|3.0011
17:14:52|3.0004
17:14:53|2.9983
17:14:54|2.9949
17:14:55|2.995
17:14:56|2.9978
17:14:57|2.9973
17:14:59|2.9968
17:15:00|2.999
17:15:02|3.0023
17:15:04|2.9995
17:15:04|3.0017
17:15:06|3.0016
17:15:07|3.0001
17:15:08|2.9991
17:15:10|2.9973
17:15:11|3.0056
17:15:11|3.0127
17:15:12|3.0137
17:15:13|3.0124
17:15:15|3.0116
17:15:16|3.0108
17:15:17|3.0129
17:15:18|3.0088
17:15:19|3.0079
17:15:19|3.0063
17:15:21|3.0093
17:15:21|3.0144
17:15:22|3.0146
17:15:23|3.0133
17:15:25|3.0117
17:15:25|3.0127
17:15:26|3.0125
17:15:27|3.0108
17:15:28|3.0084
17:15:30|3.0085
17:15:30|3.0051
17:15:32|3.0087
17:15:33|3.0078
17:15:33|3.0068
17:15:35|3.0083
17:15:35|3.0067
17:15:37|3.0078
17:15:38|3.0044
17:15:38|3.0006
17:15:39|3.0037
17:15:40|2.9979
17:15:42|3.0002
17:15:42|2.996
17:15:43|2.995
17:15:44|2.9973
17:15:45|2.9957
17:15:46|2.9965
17:15:48|2.9958
17:15:50|2.9979
17:15:50|2.9981
17:15:51|2.998
17:15:53|2.9991
17:15:54|3.0005
17:15:54|3.0041
17:15:55|3.0013
17:15:57|3.0018
17:15:58|2.9992
17:15:59|3.0026
17:16:01|3.0005
17:16:02|3.0014
17:16:03|3.0042
17:16:05|3.0033
17:16:06|3.0021
17:16:06|3.0015
17:16:07|3.0026
17:16:09|3.0025
17:16:10|3.0012
17:16:10|3.0016
17:16:11|3.0023
17:16:12|3.0005
17:16:14|3.0011
17:16:14|3.0015
17:16:16|3.0031
17:16:18|3.0033
17:16:18|3.0022
17:16:19|3.0022
17:16:20|3.
17:16:21|2.9979
17:16:22|2.999
17:16:23|3.0009
17:16:24|2.997
17:16:25|2.994
17:16:26|2.9957
17:16:27|2.9956
17:16:28|2.9962
17:16:29|2.9963
17:16:30|2.997
17:16:31|2.9984
17:16:32|2.997
17:16:33|2.9982
17:16:34|2.9963
17:16:35|2.998
17:16:36|2.9977
17:16:37|2.9988
17:16:39|2.9967
17:16:39|2.9974
17:16:40|2.9981
17:16:41|2.9963
17:16:42|2.9941
17:16:44|2.9953
17:16:45|2.9948
17:16:46|2.9946
17:16:47|2.9978
17:16:47|2.9952
17:16:49|2.9956
17:16:50|2.9978
17:16:51|2.996
17:16:52|2.9976
17:16:53|2.9967
17:16:54|2.9956
17:16:55|2.9961
17:16:56|2.9978
17:16:57|2.9967
17:16:58|2.9941
17:16:58|2.9955
17:17:01|2.9962
17:17:02|2.9934
17:17:04|2.9935
17:17:04|2.9943
17:17:06|2.9976
17:17:07|2.9982
17:17:08|2.9978
17:17:09|2.9978
17:17:09|2.9991
17:17:10|2.9999
17:17:12|3.
17:17:13|3.0018
17:17:14|2.9998
17:17:14|3.0011
17:17:16|3.0041
17:17:16|3.0027
17:17:18|3.0009
17:17:18|3.0008
17:17:19|3.0021
17:17:21|3.0011
17:17:22|3.0043
17:17:22|3.0023
17:17:24|3.0031
17:17:25|3.0034
17:17:26|3.0031
17:17:27|3.0037
17:17:27|3.0032
17:17:28|3.0042
17:17:30|3.0039
17:17:31|3.005
17:17:32|3.0039
17:17:33|3.0024
17:17:34|3.0035
17:17:35|3.0037
17:17:36|3.0037
17:17:37|3.0044
17:17:38|3.0044
17:17:39|3.0041
17:17:40|3.0029
17:17:41|3.0029
17:17:42|3.0034
17:17:43|3.005
17:17:44|3.0049
17:17:45|3.005
17:17:46|3.005
17:17:47|3.0067
17:17:48|3.009
17:17:49|3.0085
17:17:50|3.0082
17:17:51|3.0087
17:17:52|3.0058
17:17:53|3.0081
17:17:54|3.0085
17:17:55|3.008
17:17:56|3.01
17:17:57|3.0084
17:17:58|3.009
17:17:59|3.0091
17:18:00|3.0094
17:18:02|3.0071
17:18:03|3.0082
17:18:05|3.0087
17:18:05|3.0094
17:18:07|3.0089
17:18:08|3.0086
17:18:09|3.008
17:18:10|3.0082
17:18:11|3.0077
17:18:12|3.0059
17:18:13|3.0076
17:18:14|3.0075
17:18:15|3.0073
17:18:16|3.0079
17:18:17|3.007
17:18:19|3.0065
17:18:19|3.0069
17:18:20|3.0059
17:18:21|3.0069
17:18:22|3.0071
17:18:23|3.0071
17:18:24|3.0066
17:18:25|3.0062
17:18:26|3.0065
17:18:27|3.0067
17:18:28|3.008
17:18:29|3.0061
17:18:30|3.0071
17:18:31|3.0061
17:18:32|3.0061
17:18:33|3.0043
17:18:34|3.0055
17:18:35|3.0058
17:18:36|3.005
17:18:37|3.002
17:18:38|3.0038
17:18:39|3.0043
17:18:40|3.0014
17:18:41|3.0019
17:18:42|3.0015
17:18:43|3.0001
17:18:44|2.9979
17:18:45|2.9967
17:18:46|2.9979
17:18:47|2.9985
17:18:48|2.9996
17:18:49|3.0036
17:18:50|3.0039
17:18:51|3.0036
17:18:52|3.0057
17:18:53|3.0068
17:18:55|3.0132
17:18:56|3.0107
17:18:57|3.0115
17:18:58|3.0148
17:18:58|3.013
17:18:59|3.0138
17:19:00|3.0149
17:19:02|3.0131
17:19:04|3.0132
17:19:05|3.0138
17:19:06|3.0128
17:19:07|3.0115
17:19:08|3.0126
17:19:10|3.0133
17:19:10|3.0117
17:19:12|3.0057
17:19:13|3.0079
17:19:14|3.0079
17:19:15|3.0068
17:19:16|3.0077
17:19:17|3.0084
17:19:18|3.0084
17:19:19|3.0087
17:19:20|3.0083
17:19:21|3.0074
17:19:22|3.0053
17:19:23|3.0052
17:19:25|3.0061
17:19:26|3.0053
17:19:27|3.006
17:19:28|3.0059
17:19:29|3.006
17:19:30|3.0054
17:19:31|3.0055
17:19:32|3.0049
17:19:33|3.0058
17:19:34|3.0053
17:19:35|3.0046
17:19:36|3.006
17:19:37|3.0047
17:19:38|3.0073
17:19:38|3.0064
17:19:39|3.0074
17:19:40|3.0079
17:19:42|3.0079
17:19:43|3.0087
17:19:44|3.0072
17:19:45|3.0081
17:19:45|3.0046
17:19:47|3.0045
17:19:48|3.0039
17:19:49|3.0041
17:19:49|3.0055
17:19:51|3.0048
17:19:52|3.0039
17:19:52|3.0029
17:19:54|3.0029
17:19:55|3.004
17:19:56|3.004
17:19:57|3.0039
17:19:58|3.004
17:19:58|3.0044
17:20:00|3.0041
17:20:02|3.0041
17:20:03|3.0097
17:20:04|3.0079
17:20:06|3.0088
17:20:07|3.0092
17:20:07|3.0085
17:20:09|3.008
17:20:10|3.0085
17:20:11|3.0085
17:20:12|3.0081
17:20:13|3.006
17:20:14|3.0046
17:20:15|3.0041
17:20:16|3.005
17:20:16|3.0007
17:20:17|3.001
17:20:19|3.0018
17:20:20|3.0004
17:20:22|3.004
17:20:22|3.0025
17:20:23|3.004
17:20:24|3.0031
17:20:25|3.0031
17:20:26|3.0031
17:20:27|3.0057
17:20:28|3.0051
17:20:30|3.0065
17:20:31|3.0058
17:20:32|3.0057
17:20:33|3.0055
17:20:34|3.0063
17:20:35|3.0063
17:20:36|3.0061
17:20:37|3.0047
17:20:38|3.0035
17:20:39|3.0031
17:20:40|3.0031
17:20:41|3.0028
17:20:41|3.001
17:20:42|3.0004
17:20:44|3.0018
17:20:45|3.
17:20:46|3.
17:20:47|2.9995
17:20:48|2.9933
17:20:49|2.9946
17:20:50|2.9925
17:20:51|2.9929
17:20:52|2.9931
17:20:53|2.9931
17:20:53|2.995
17:20:55|2.9962
17:20:56|2.9975
17:20:57|2.9961
17:20:58|2.9949
17:20:59|2.9949
17:20:59|2.9934
17:21:01|2.9949
17:21:02|2.9952
17:21:03|2.9957
17:21:05|2.9934
17:21:06|2.9921
17:21:07|2.9933
17:21:08|2.9931
17:21:09|2.9894
17:21:10|2.9874
17:21:11|2.985
17:21:12|2.9818
17:21:13|2.985
17:21:14|2.984
17:21:15|2.9845
17:21:16|2.9847
17:21:17|2.9856
17:21:18|2.9867
17:21:19|2.9861
17:21:20|2.9869
17:21:22|2.9872
17:21:22|2.9875
17:21:23|2.9861
17:21:24|2.9865
17:21:25|2.9854
17:21:26|2.9856
17:21:27|2.9834
17:21:28|2.9846
17:21:29|2.9842
17:21:30|2.9831
17:21:31|2.9827
17:21:32|2.9826
17:21:33|2.9792
17:21:34|2.9789
17:21:36|2.9788
17:21:37|2.9779
17:21:38|2.9782
17:21:39|2.9812
17:21:39|2.9815
17:21:41|2.98
17:21:42|2.9861
17:21:43|2.9884
17:21:43|2.9846
17:21:45|2.9855
17:21:46|2.9861
17:21:47|2.986
17:21:48|2.9862
17:21:48|2.9856
17:21:50|2.984
17:21:51|2.9823
17:21:52|2.9824
17:21:53|2.9827
17:21:54|2.9819
17:21:55|2.9844
17:21:56|2.9823
17:21:57|2.9829
17:21:57|2.982
17:21:59|2.9804
17:21:59|2.9803
17:22:00|2.9791
17:22:02|2.979
17:22:03|2.9794
17:22:04|2.9785
17:22:06|2.98
17:22:07|2.9815
17:22:09|2.9798
17:22:10|2.9802
17:22:11|2.9797
17:22:12|2.9783
17:22:13|2.9769
17:22:14|2.9795
17:22:15|2.9796
17:22:16|2.9753
17:22:17|2.9677
17:22:18|2.9712
17:22:20|2.9764
17:22:21|2.9756
17:22:22|2.9765
17:22:23|2.9772
17:22:24|2.9772
17:22:25|2.9777
17:22:27|2.9753
17:22:27|2.9757
17:22:28|2.9765
17:22:29|2.9757
17:22:30|2.9753
17:22:31|2.9776
17:22:32|2.9794
17:22:34|2.9791
17:22:34|2.977
17:22:35|2.9789
17:22:36|2.9763
17:22:37|2.9781
17:22:39|2.9768
17:22:40|2.9855
17:22:41|2.9902
17:22:42|2.9904
17:22:43|2.9916
17:22:44|2.9922
17:22:45|2.9899
17:22:46|2.9902
17:22:47|2.9912
17:22:48|2.9892
17:22:49|2.981
17:22:50|2.981
17:22:51|2.9824
17:22:52|2.9814
17:22:53|2.985
17:22:54|2.985
17:22:55|2.9867
17:22:56|2.9858
17:22:57|2.9884
17:22:58|2.9862
17:22:59|2.9853
17:23:00|2.9859
17:23:01|2.9852
17:23:02|2.9854
17:23:03|2.9855
17:23:04|2.9881
17:23:05|2.9905
17:23:07|2.9907
17:23:08|2.9941
17:23:09|2.9921
17:23:10|2.9855
17:23:11|2.9859
17:23:12|2.9875
17:23:13|2.9882
17:23:14|2.9877
17:23:16|2.9933
17:23:16|2.9921
17:23:18|2.9925
17:23:19|2.9924
17:23:20|2.9915
17:23:21|2.9892
17:23:22|2.9899
17:23:23|2.9889
17:23:24|2.9904
17:23:25|2.9895
17:23:26|2.9903
17:23:27|2.9898
17:23:28|2.9902
17:23:29|2.9902
17:23:30|2.9889
17:23:32|2.9887
17:23:33|2.9876
17:23:34|2.9875
17:23:35|2.9859
17:23:36|2.985
17:23:37|2.9857
17:23:38|2.9869
17:23:39|2.9862
17:23:40|2.985
17:23:41|2.9862
17:23:42|2.9862
17:23:43|2.9842
17:23:44|2.985
17:23:46|2.9856
17:23:47|2.9881
17:23:48|2.9883
17:23:49|2.9877
17:23:50|2.9896
17:23:51|2.9896
17:23:52|2.9909
17:23:53|2.9899
17:23:54|2.9899
17:23:55|2.9861
17:23:56|2.9876
17:23:57|2.9865
17:23:58|2.9867
17:23:59|2.9889
17:24:00|2.9896
17:24:01|2.9882
17:24:02|2.9906
17:24:03|2.9892
17:24:04|2.9868
17:24:05|2.9902
17:24:06|2.9889
17:24:08|2.9871
17:24:09|2.9876
17:24:10|2.9873
17:24:12|2.987
17:24:12|2.9886
17:24:13|2.9865
17:24:14|2.986
17:24:15|2.9854
17:24:16|2.9866
17:24:18|2.9854
17:24:19|2.9857
17:24:20|2.985
17:24:21|2.9851
17:24:22|2.983
17:24:23|2.9808
17:24:24|2.983
17:24:25|2.9823
17:24:26|2.9819
17:24:27|2.9805
17:24:28|2.9801
17:24:29|2.9814
17:24:30|2.9803
17:24:31|2.9804
17:24:32|2.98
17:24:33|2.9798
17:24:34|2.9777
17:24:35|2.9743
17:24:36|2.9728
17:24:37|2.9755
17:24:38|2.9754
17:24:39|2.9777
17:24:40|2.9784
17:24:42|2.9784
17:24:42|2.977
17:24:43|2.9785
17:24:44|2.9771
17:24:45|2.9795
17:24:46|2.9774
17:24:48|2.9787
17:24:48|2.978
17:24:50|2.978
17:24:50|2.9754
17:24:51|2.9732
17:24:52|2.9731
17:24:53|2.9753
17:24:54|2.976
17:24:55|2.9752
17:24:56|2.9766
17:24:57|2.9768
17:24:59|2.9774
17:24:59|2.9797
17:25:00|2.979
17:25:02|2.9808
17:25:02|2.9831
17:25:04|2.9827
17:25:04|2.9814
17:25:05|2.9797
17:25:06|2.98
17:25:09|2.9809
17:25:11|2.9805
17:25:11|2.9805
17:25:13|2.9809
17:25:14|2.978
17:25:15|2.9799
17:25:16|2.9773
17:25:17|2.9768
17:25:19|2.9772
17:25:20|2.975
17:25:21|2.9751
17:25:22|2.9759
17:25:23|2.9769
17:25:24|2.9762
17:25:25|2.9771
17:25:26|2.9763
17:25:27|2.9771
17:25:28|2.9787
17:25:29|2.9805
17:25:30|2.9811
17:25:31|2.9793
17:25:32|2.9784
17:25:33|2.9792
17:25:34|2.9793
17:25:35|2.9813
17:25:36|2.9824
17:25:37|2.9824
17:25:38|2.9867
17:25:40|2.9872
17:25:40|2.9861
17:25:41|2.9815
17:25:42|2.9829
17:25:43|2.9829
17:25:45|2.9832
17:25:45|2.9818
17:25:46|2.9768
17:25:47|2.9802
17:25:48|2.9809
17:25:49|2.9842
17:25:50|2.9829
17:25:51|2.985
17:25:52|2.9849
17:25:53|2.9893
17:25:54|2.988
17:25:56|2.9828
17:25:57|2.9823
17:25:58|2.9823
17:25:58|2.9841
17:26:00|2.9861
17:26:01|2.986
17:26:02|2.9877
17:26:03|2.988
17:26:04|2.9903
17:26:04|2.9927
17:26:05|2.9891
17:26:07|2.9925
17:26:08|2.9927
17:26:10|2.9952
17:26:11|2.9941
17:26:12|2.9947
17:26:13|2.994
17:26:14|2.9951
17:26:15|2.9951
17:26:16|2.9951
17:26:17|2.9949
17:26:18|2.9949
17:26:19|2.9947
17:26:20|2.9955
17:26:21|2.995
17:26:22|2.9947
17:26:23|2.9937
17:26:24|2.9891
17:26:25|2.9886
17:26:26|2.9885
17:26:27|2.9887
17:26:28|2.989
17:26:29|2.9887
17:26:30|2.9895
17:26:31|2.9894
17:26:32|2.9892
17:26:33|2.989
17:26:34|2.9887
17:26:35|2.989
17:26:36|2.9895
17:26:38|2.9887
17:26:39|2.991
17:26:40|2.9906
17:26:41|2.9904
17:26:42|2.9897
17:26:43|2.9897
17:26:44|2.9899
17:26:45|2.9864
17:26:46|2.9877
17:26:47|2.9869
17:26:48|2.988
17:26:49|2.9879
17:26:50|2.989
17:26:51|2.9883
17:26:52|2.9888
17:26:53|2.9882
17:26:54|2.99
17:26:55|2.9899
17:26:56|2.9899
17:26:57|2.99
17:26:58|2.9894
17:26:59|2.9899
17:27:00|2.9897
17:27:01|2.9898
17:27:02|2.99
17:27:03|2.99
17:27:04|2.9909
17:27:06|2.9919
17:27:07|2.9913
17:27:08|2.9911
17:27:08|2.9914
17:27:11|2.9929
17:27:12|2.9924
17:27:14|2.9945
17:27:15|2.9941
17:27:16|2.9951
17:27:17|2.9989
17:27:18|2.9994
17:27:20|3.0005
17:27:20|3.0052
17:27:22|3.0096
17:27:23|3.0112
17:27:24|3.0097
17:27:25|3.0063
17:27:26|3.0088
17:27:27|3.0122
17:27:28|3.0121
17:27:28|3.0085
17:27:30|3.0054
17:27:31|3.0073
17:27:33|3.0067
17:27:33|3.0053
17:27:34|3.0096
17:27:35|3.0115
17:27:36|3.0116
17:27:37|3.0109
17:27:38|3.0089
17:27:39|3.0086
17:27:40|3.0089
17:27:41|3.0103
17:27:42|3.0099
17:27:43|3.01
17:27:44|3.0128
17:27:45|3.0115
17:27:46|3.0112
17:27:47|3.014
17:27:48|3.0139
17:27:49|3.0168
17:27:50|3.0177
17:27:51|3.0185
17:27:53|3.016
17:27:53|3.0169
17:27:54|3.0158
17:27:55|3.0141
17:27:56|3.0144
17:27:57|3.016
17:27:58|3.0154
17:27:59|3.0158
17:28:00|3.0177
17:28:01|3.016
17:28:02|3.0175
17:28:03|3.0187
17:28:04|3.0178
17:28:05|3.019
17:28:06|3.0177
17:28:07|3.0164
17:28:08|3.0149
17:28:09|3.0115
17:28:11|3.0081
17:28:12|3.0037
17:28:14|3.0057
17:28:15|3.0039
17:28:17|3.006
17:28:18|3.0081
17:28:18|3.0064
17:28:19|3.0064
17:28:20|3.0057
17:28:22|3.0075
17:28:22|3.0065
17:28:23|3.0061
17:28:24|3.0086
17:28:25|3.0076
17:28:26|3.0084
17:28:27|3.0098
17:28:29|3.0089
17:28:30|3.0085
17:28:31|3.0102
17:28:32|3.0107
17:28:33|3.008
17:28:34|3.0078
17:28:35|3.0063
17:28:35|3.0076
17:28:37|3.0036
17:28:38|3.0038
17:28:39|3.0021
17:28:40|3.0019
17:28:41|3.0048
17:28:42|3.0024
17:28:42|3.0055
17:28:43|3.0044
17:28:46|3.0049
17:28:46|3.0051
17:28:47|3.0047
17:28:49|3.0052
17:28:49|3.0052
17:28:50|3.0051
17:28:51|3.0066
17:28:52|3.0073
17:28:53|3.0042
17:28:54|3.008
17:28:55|3.0083
17:28:56|3.0089
17:28:57|3.009
17:28:58|3.008
17:28:59|3.0085
17:29:00|3.009
17:29:01|3.0085
17:29:02|3.0068
17:29:03|3.0074
17:29:04|3.0076
17:29:05|3.009
17:29:06|3.0076
17:29:07|3.0068
17:29:08|3.0052
17:29:09|3.0055
17:29:10|3.0043
17:29:12|3.
17:29:13|2.9994
17:29:14|2.9978
17:29:15|2.9991
17:29:17|2.9988
17:29:18|3.003
17:29:18|3.0025
17:29:21|3.0026
17:29:21|3.0006
17:29:22|3.0026
17:29:23|3.002
17:29:25|3.0027
17:29:25|3.0026
17:29:26|3.0026
17:29:27|3.0021
17:29:28|3.002
17:29:29|2.9986
17:29:30|2.9994
17:29:31|2.9983
17:29:33|2.9985
17:29:33|2.9977
17:29:34|2.9964
17:29:35|2.9972
17:29:37|2.9976
17:29:38|2.9984
17:29:38|2.9984
17:29:39|2.9982
17:29:41|2.995
17:29:42|2.9966
17:29:42|2.9977
17:29:43|2.9958
17:29:45|2.9966
17:29:45|2.9976
17:29:47|2.9969
17:29:47|2.9977
17:29:49|2.9983
17:29:50|2.9975
17:29:50|3.
17:29:52|2.9976
17:29:52|2.9976
17:29:54|2.9976
17:29:54|2.9989
17:29:56|2.998
17:29:56|2.998
17:29:58|2.9977
17:29:59|2.998
17:30:00|2.9975
17:30:01|2.9974
17:30:02|2.9973
17:30:03|2.9997
17:30:04|3.0027
17:30:05|3.0025
17:30:07|3.0022
17:30:07|3.0028
17:30:09|3.0026
17:30:10|3.003
17:30:11|3.0032
17:30:11|3.0039
17:30:13|3.0035
17:30:14|3.0043
17:30:15|3.0031
17:30:16|3.0023
17:30:17|3.0015
17:30:18|3.0004
17:30:19|2.9983
17:30:20|2.9989
17:30:21|2.9976
17:30:23|2.9983
17:30:24|3.0001
17:30:25|3.0002
17:30:25|3.0019
17:30:27|3.0018
17:30:27|3.0017
17:30:29|3.001
17:30:30|3.0018
17:30:30|3.001
17:30:32|3.0036
17:30:32|3.0021
17:30:35|3.0031
17:30:35|3.0022
17:30:36|3.0035
17:30:37|3.0029
17:30:38|3.0045
17:30:40|3.0048
17:30:40|3.0083
17:30:41|3.0082
17:30:42|3.0083
17:30:43|3.0066
17:30:44|3.0067
17:30:45|3.0066
17:30:46|3.0067
17:30:47|3.0062
17:30:48|3.0067
17:30:49|3.0064
17:30:50|3.0036
17:30:51|3.0062
17:30:52|3.0045
17:30:53|3.0045
17:30:54|3.0058
17:30:55|3.0063
17:30:56|3.0064
17:30:57|3.0055
17:30:58|3.0052
17:30:59|3.004
17:31:00|3.0032
17:31:01|3.0035
17:31:04|3.0024
17:31:04|3.0052
17:31:05|3.0058
17:31:07|3.0065
17:31:07|3.0089
17:31:08|3.0089
17:31:09|3.0089
17:31:10|3.0097
17:31:11|3.0089
17:31:12|3.0088
17:31:13|3.0091
17:31:15|3.009
17:31:15|3.0087
17:31:17|3.0072
17:31:18|3.0041
17:31:18|3.0068
17:31:20|3.0051
17:31:20|3.0062
17:31:21|3.0056
17:31:23|3.0056
17:31:24|3.0064
17:31:25|3.0041
17:31:26|3.005
17:31:26|3.0022
17:31:27|2.9975
17:31:28|2.9982
17:31:31|2.9995
17:31:31|2.9991
17:31:33|2.9979
17:31:34|3.0015
17:31:35|3.0001
17:31:37|3.0009
17:31:37|3.0026
17:31:39|3.0022
17:31:39|3.0016
17:31:41|3.002
17:31:42|3.0017
17:31:42|3.002
17:31:44|3.004
17:31:44|3.004
17:31:45|3.004
17:31:46|3.0035
17:31:47|3.0048
17:31:48|3.0043
17:31:50|3.005
17:31:50|3.0034
17:31:51|3.0038
17:31:52|3.0032
17:31:53|3.003
17:31:54|3.0013
17:31:55|3.0022
17:31:56|3.003
17:31:57|3.0007
17:31:59|3.
17:31:59|2.9994
17:32:00|2.9983
17:32:02|2.9972
17:32:03|2.997
17:32:04|2.997
17:32:05|2.9975
17:32:06|2.996
17:32:07|2.9942
17:32:08|2.992
17:32:09|2.9876
17:32:10|2.9836
17:32:11|2.9808
17:32:12|2.9824
17:32:13|2.9855
17:32:14|2.9865
17:32:16|2.9864
17:32:17|2.9862
17:32:19|2.9867
17:32:19|2.9865
17:32:20|2.9869
17:32:22|2.9871
17:32:23|2.9904
17:32:24|2.99
17:32:24|2.9886
17:32:26|2.9844
17:32:26|2.9922
17:32:28|2.9931
17:32:29|2.9929
17:32:30|2.9971
17:32:31|3.0005
17:32:32|3.0009
17:32:32|2.9983
17:32:33|3.0002
17:32:34|3.0022
17:32:36|3.0022
17:32:37|3.0017
17:32:37|3.0024
17:32:38|2.9977
17:32:40|2.9961
17:32:40|2.9969
17:32:41|2.9981
17:32:42|2.9972
17:32:44|2.9968
17:32:44|2.9911
17:32:45|2.9907
17:32:46|2.9863
17:32:47|2.9929
17:32:48|2.995
17:32:49|2.9929
17:32:51|2.9929
17:32:51|2.9931
17:32:53|2.9937
17:32:53|2.9932
17:32:54|2.993
17:32:55|2.995
17:32:57|3.0006
17:32:57|2.9997
17:32:59|3.0004
17:32:59|2.9989
17:33:00|2.9994
17:33:01|2.9981
17:33:03|3.0022
17:33:03|2.9991
17:33:05|3.0004
17:33:05|3.0008
17:33:07|3.0007
17:33:07|3.0003
17:33:08|2.9982
17:33:10|2.9999
17:33:10|2.9999
17:33:11|2.9999
17:33:13|2.9993
17:33:13|2.9999
17:33:15|2.9986
17:33:17|2.9936
17:33:17|2.9947
17:33:18|2.995
17:33:20|2.9935
17:33:22|2.9938
17:33:23|2.9917
17:33:24|2.9986
17:33:25|2.9966
17:33:26|2.9978
17:33:27|2.9982
17:33:28|2.9986
17:33:29|2.9999
17:33:30|3.0006
17:33:31|3.0011
17:33:32|3.0007
17:33:33|3.0038
17:33:35|3.0047
17:33:36|3.0014
17:33:37|3.005
17:33:37|3.0048
17:33:39|3.0057
17:33:40|3.0082
17:33:41|3.0082
17:33:42|3.0063
17:33:43|3.0087
17:33:44|3.0069
17:33:44|3.0052
17:33:46|3.0041
17:33:46|3.0081
17:33:47|3.0075
17:33:48|3.0081
17:33:50|3.0073
17:33:50|3.0081
17:33:51|3.0072
17:33:52|3.0066
17:33:54|3.0052
17:33:55|3.0055
17:33:55|3.0061
17:33:57|3.0026
17:33:58|3.0008
17:33:59|3.0037
17:33:59|3.0034
17:34:00|3.0034
17:34:01|3.0032
17:34:02|3.0036
17:34:03|3.004
17:34:04|3.0065
17:34:05|3.005
17:34:07|3.0049
17:34:07|3.0053
17:34:09|3.0053
17:34:09|3.0047
17:34:11|3.0047
17:34:12|3.0062
17:34:13|3.0065
17:34:14|3.0058
17:34:14|3.0063
17:34:15|3.0074
17:34:16|3.0084
17:34:18|3.0092
17:34:19|3.0099
17:34:21|3.0129
17:34:23|3.0127
17:34:23|3.0121
17:34:24|3.0121
17:34:25|3.0116
17:34:26|3.0137
17:34:28|3.0117
17:34:29|3.0169
17:34:30|3.0128
17:34:32|3.0166
17:34:32|3.0133
17:34:34|3.014
17:34:36|3.0134
17:34:36|3.0085
17:34:37|3.0038
17:34:39|3.0055
17:34:40|3.0065
17:34:40|3.005
17:34:42|3.004
17:34:43|3.0032
17:34:43|3.0002
17:34:45|2.998
17:34:45|2.9991
17:34:47|3.0014
17:34:48|3.002
17:34:49|3.0037
17:34:50|3.0007
17:34:51|3.0084
17:34:52|3.009
17:34:53|3.007
17:34:54|3.0086
17:34:55|3.0063
17:34:56|3.0033
17:34:57|3.0028
17:34:58|3.0027
17:34:59|3.0048
17:35:00|3.0051
17:35:01|3.0049
17:35:02|3.0055
17:35:03|3.0065
17:35:04|3.0041
17:35:05|3.005
17:35:06|3.0062
17:35:07|3.0069
17:35:08|3.0065
17:35:09|3.0065
17:35:10|3.0064
17:35:11|3.0065
17:35:12|3.0061
17:35:13|3.0065
17:35:14|3.0051
17:35:15|3.0047
17:35:16|3.0026
17:35:18|3.0015
17:35:20|3.0006
17:35:20|2.9991
17:35:21|2.9994
17:35:22|3.0026
17:35:23|3.002
17:35:24|3.002
17:35:25|3.0039
17:35:27|3.0044
17:35:28|3.005
17:35:29|3.0039
17:35:30|3.0042
17:35:32|3.0031
17:35:33|3.0001
17:35:33|3.001
17:35:34|3.0001
17:35:35|3.0001
17:35:36|2.9995
17:35:38|3.0009
17:35:40|2.9966
17:35:41|2.9969
17:35:42|2.9973
17:35:43|2.9934
17:35:44|2.9965
17:35:45|2.9947
17:35:47|2.9935
17:35:47|2.9946
17:35:48|2.9953
17:35:49|2.9932
17:35:51|2.9943
17:35:52|2.9902
17:35:53|2.9925
17:35:54|2.9883
17:35:55|2.9887
17:35:56|2.9882
17:35:57|2.9886
17:35:58|2.9914
17:35:59|2.9913
17:36:00|2.992
17:36:01|2.9921
17:36:02|2.9921
17:36:03|2.9913
17:36:04|2.9913
17:36:05|2.99
17:36:06|2.992
17:36:07|2.9882
17:36:08|2.9892
17:36:09|2.9892
17:36:10|2.9891
17:36:11|2.9891
17:36:12|2.9876
17:36:13|2.9856
17:36:14|2.9835
17:36:15|2.98
17:36:16|2.9782
17:36:17|2.9769
17:36:18|2.9746
17:36:20|2.9725
17:36:22|2.9745
17:36:24|2.9743
17:36:25|2.9757
17:36:27|2.9782
17:36:27|2.9751
17:36:29|2.9811
17:36:30|2.9823
17:36:31|2.9825
17:36:31|2.9825
17:36:33|2.9808
17:36:34|2.9818
17:36:35|2.98
17:36:36|2.98
17:36:37|2.9785
17:36:38|2.977
17:36:38|2.9795
17:36:40|2.9803
17:36:41|2.9809
17:36:42|2.9818
17:36:43|2.99
17:36:43|2.988
17:36:45|2.9863
17:36:46|2.9862
17:36:47|2.9868
17:36:48|2.9861
17:36:49|2.9848
17:36:50|2.9852
17:36:51|2.9847
17:36:52|2.9862
17:36:53|2.9863
17:36:54|2.9861
17:36:55|2.9847
17:36:56|2.9872
17:36:57|2.9839
17:36:58|2.9833
17:36:59|2.985
17:37:00|2.9867
17:37:01|2.9867
17:37:02|2.9878
17:37:03|2.9858
17:37:05|2.986
17:37:05|2.9851
17:37:06|2.9845
17:37:08|2.9834
17:37:09|2.9816
17:37:10|2.9816
17:37:11|2.9826
17:37:11|2.9815
17:37:12|2.9804
17:37:14|2.9785
17:37:14|2.9794
17:37:16|2.98
17:37:17|2.9803
17:37:17|2.9805
17:37:18|2.9806
17:37:21|2.9801
17:37:22|2.9801
17:37:24|2.9776
17:37:24|2.9793
17:37:25|2.9791
17:37:27|2.9781
17:37:28|2.9789
17:37:29|2.9792
17:37:31|2.9789
17:37:32|2.9781
17:37:33|2.9771
17:37:34|2.9773
17:37:34|2.977
17:37:35|2.9782
17:37:37|2.9786
17:37:38|2.9783
17:37:38|2.9783
17:37:40|2.9783
17:37:40|2.9767
17:37:42|2.9768
17:37:43|2.9768
17:37:43|2.9774
17:37:44|2.9779
17:37:47|2.9776
17:37:47|2.9783
17:37:48|2.978
17:37:49|2.9762
17:37:50|2.975
17:37:51|2.9767
17:37:52|2.9776
17:37:53|2.9755
17:37:54|2.9773
17:37:55|2.9767
17:37:56|2.9781
17:37:57|2.976
17:37:58|2.9763
17:37:59|2.9763
17:38:00|2.978
17:38:01|2.9769
17:38:02|2.9745
17:38:03|2.9736
17:38:04|2.9761
17:38:05|2.9763
17:38:06|2.9753
17:38:07|2.9758
17:38:08|2.9762
17:38:09|2.9772
17:38:10|2.9776
17:38:11|2.9764
17:38:12|2.9764
17:38:13|2.9778
17:38:14|2.977
17:38:15|2.9743
17:38:16|2.9761
17:38:17|2.9762
17:38:18|2.9749
17:38:19|2.9778
17:38:21|2.9761
17:38:23|2.9757
17:38:25|2.9779
17:38:26|2.979
17:38:26|2.9802
17:38:29|2.9826
17:38:29|2.9795
17:38:30|2.9764
17:38:31|2.9751
17:38:32|2.9773
17:38:33|2.9778
17:38:35|2.9794
17:38:35|2.9794
17:38:36|2.9803
17:38:38|2.9792
17:38:39|2.9784
17:38:40|2.9793
17:38:41|2.9785
17:38:42|2.9769
17:38:43|2.9785
17:38:44|2.9785
17:38:45|2.9784
17:38:45|2.9777
17:38:47|2.9787
17:38:48|2.9779
17:38:49|2.9775
17:38:50|2.9774
17:38:51|2.9769
17:38:52|2.9767
17:38:53|2.978
17:38:54|2.9772
17:38:55|2.9787
17:38:56|2.9787
17:38:57|2.9792
17:38:58|2.9789
17:38:59|2.9777
17:39:00|2.9783
17:39:01|2.9794
17:39:01|2.9791
17:39:03|2.9799
17:39:04|2.9812
17:39:05|2.9804
17:39:06|2.9798
17:39:06|2.9782
17:39:08|2.9789
17:39:10|2.9802
17:39:10|2.9796
17:39:12|2.9793
17:39:13|2.9797
17:39:14|2.9786
17:39:15|2.9794
17:39:17|2.9794
17:39:18|2.978
17:39:19|2.978
17:39:19|2.9776
17:39:21|2.9799
17:39:23|2.98
17:39:23|2.9791
17:39:24|2.9804
17:39:25|2.9793
17:39:26|2.9799
17:39:27|2.9808
17:39:29|2.9819
17:39:30|2.9819
17:39:32|2.9819
17:39:32|2.9818
17:39:33|2.9817
17:39:35|2.9827
17:39:35|2.9819
17:39:36|2.9818
17:39:37|2.9819
17:39:38|2.9867
17:39:40|2.9888
17:39:40|2.9921
17:39:41|2.9899
17:39:42|2.9896
17:39:43|2.9907
17:39:44|2.9878
17:39:45|2.9901
17:39:46|2.9929
17:39:47|2.9891
17:39:48|2.988
17:39:49|2.9877
17:39:51|2.9869
17:39:52|2.9881
17:39:53|2.9869
17:39:54|2.9879
17:39:54|2.9888
17:39:56|2.9892
17:39:57|2.9909
17:39:57|2.9936
17:39:59|2.9954
17:39:59|2.9926
17:40:01|2.9938
17:40:02|2.9959
17:40:03|2.9925
17:40:04|2.9925
17:40:05|2.9927
17:40:06|2.994
17:40:07|2.9976
17:40:08|2.9967
17:40:10|2.9965
17:40:11|2.9961
17:40:12|2.9955
17:40:12|2.9914
17:40:14|2.9925
17:40:15|2.9944
17:40:16|2.9935
17:40:17|2.9929
17:40:18|2.9912
17:40:19|2.9927
17:40:20|2.9927
17:40:21|2.9926
17:40:22|2.9913
17:40:24|2.9927
17:40:25|2.9926
17:40:25|2.9925
17:40:26|2.9922
17:40:28|2.9903
17:40:29|2.9918
17:40:30|2.9917
17:40:31|2.9926
17:40:32|2.9927
17:40:33|2.9927
17:40:34|2.9933
17:40:35|2.9932
17:40:37|2.9922
17:40:38|2.9923
17:40:40|2.9935
17:40:40|2.9926
17:40:41|2.9922
17:40:42|2.9921
17:40:43|2.9921
17:40:44|2.9915
17:40:45|2.9914
17:40:47|2.9906
17:40:47|2.992
17:40:48|2.9911
17:40:49|2.9912
17:40:50|2.9912
17:40:51|2.9913
17:40:52|2.9913
17:40:53|2.9901
17:40:54|2.9903
17:40:55|2.9904
17:40:56|2.9912
17:40:57|2.9896
17:40:58|2.988
17:41:00|2.9853
17:41:01|2.9848
17:41:01|2.9856
17:41:02|2.9852
17:41:03|2.9866
17:41:04|2.9872
17:41:05|2.9866
17:41:06|2.9867
17:41:07|2.9863
17:41:08|2.9855
17:41:09|2.9861
17:41:10|2.9861
17:41:11|2.9873
17:41:12|2.9855
17:41:13|2.9818
17:41:14|2.9804
17:41:15|2.9813
17:41:16|2.9813
17:41:17|2.9808
17:41:18|2.9808
17:41:19|2.9809
17:41:20|2.9829
17:41:21|2.9824
17:41:22|2.981
17:41:24|2.981
17:41:26|2.9808
17:41:28|2.9802
17:41:28|2.9811
17:41:29|2.9809
17:41:30|2.9809
17:41:32|2.9819
17:41:33|2.9808
17:41:35|2.9817
17:41:35|2.9808
17:41:36|2.9808
17:41:38|2.9811
17:41:39|2.9808
17:41:40|2.9808
17:41:41|2.9808
17:41:42|2.9801
17:41:44|2.9803
17:41:45|2.9802
17:41:46|2.9802
17:41:47|2.9802
17:41:48|2.98
17:41:48|2.9783
17:41:50|2.9796
17:41:51|2.9796
17:41:52|2.9796
17:41:52|2.9796
17:41:54|2.9787
17:41:55|2.9785
17:41:56|2.9793
17:41:57|2.9782
17:41:57|2.9788
17:41:59|2.978
17:42:00|2.9788
17:42:01|2.9786
17:42:02|2.9777
17:42:03|2.9782
17:42:04|2.9796
17:42:05|2.9778
17:42:07|2.9781
17:42:07|2.9771
17:42:08|2.978
17:42:09|2.9774
17:42:11|2.9812
17:42:11|2.9829
17:42:12|2.9832
17:42:14|2.984
17:42:14|2.9795
17:42:15|2.9784
17:42:16|2.9775
17:42:17|2.9779
17:42:18|2.9772
17:42:19|2.9772
17:42:20|2.978
17:42:21|2.9784
17:42:22|2.9778
17:42:24|2.9777
17:42:25|2.9779
17:42:27|2.9786
17:42:28|2.9795
17:42:30|2.978
17:42:32|2.9781
17:42:34|2.979
17:42:35|2.9799
17:42:36|2.9792
17:42:37|2.979
17:42:38|2.9771
17:42:39|2.98
17:42:40|2.9782
17:42:41|2.9795
17:42:42|2.9788
17:42:43|2.98
17:42:44|2.9691
17:42:45|2.9723
17:42:46|2.9693
17:42:47|2.9657
17:42:48|2.9618
17:42:49|2.962
17:42:50|2.9673
17:42:51|2.9674
17:42:52|2.9676
17:42:53|2.9675
17:42:54|2.9737
17:42:55|2.9742
17:42:56|2.9748
17:42:57|2.9736
17:42:58|2.9724
17:42:59|2.9718
17:43:00|2.9634
17:43:01|2.9619
17:43:02|2.9595
17:43:03|2.9598
17:43:04|2.9591
17:43:05|2.9586
17:43:06|2.9595
17:43:07|2.9528
17:43:08|2.9543
17:43:09|2.95
17:43:10|2.9494
17:43:11|2.9511
17:43:12|2.9494
17:43:13|2.9537
17:43:14|2.9543
17:43:15|2.9551
17:43:16|2.9532
17:43:17|2.9547
17:43:18|2.9542
17:43:19|2.9559
17:43:20|2.9496
17:43:21|2.9481
17:43:22|2.9569
17:43:23|2.9541
17:43:24|2.9496
17:43:26|2.9513
17:43:28|2.9513
17:43:30|2.9472
17:43:30|2.9507
17:43:32|2.9491
17:43:33|2.9493
17:43:34|2.947
17:43:35|2.9478
17:43:36|2.9476
17:43:37|2.9481
17:43:39|2.951
17:43:40|2.94
17:43:41|2.94
17:43:42|2.9399
17:43:43|2.9399
17:43:44|2.94
17:43:45|2.94
17:43:46|2.94
17:43:48|2.9446
17:43:49|2.9436
17:43:49|2.9402
17:43:50|2.9411
17:43:51|2.9424
17:43:52|2.9442
17:43:53|2.9424
17:43:54|2.9401
17:43:55|2.9415
17:43:56|2.9418
17:43:57|2.9422
17:43:58|2.9431
17:43:59|2.9447
17:44:00|2.9448
17:44:01|2.9448
17:44:02|2.9458
17:44:04|2.9456
17:44:05|2.9471
17:44:06|2.9469
17:44:07|2.9473
17:44:07|2.9395
17:44:09|2.9419
17:44:10|2.9432
17:44:11|2.9425
17:44:12|2.9451
17:44:13|2.9513
17:44:13|2.9514
17:44:15|2.951
17:44:16|2.95
17:44:16|2.949
17:44:18|2.9446
17:44:18|2.9458
17:44:20|2.9454
17:44:20|2.9488
17:44:22|2.9534
17:44:23|2.9544
17:44:23|2.9564
17:44:25|2.9557
17:44:26|2.956
17:44:27|2.9555
17:44:28|2.9541
17:44:29|2.952
17:44:31|2.9513
17:44:32|2.9513
17:44:33|2.9525
17:44:34|2.9498
17:44:35|2.9512
17:44:36|2.9522
17:44:37|2.9526
17:44:38|2.9495
17:44:39|2.9525
17:44:40|2.9508
17:44:40|2.9519
17:44:42|2.9522
17:44:43|2.9524
17:44:44|2.9492
17:44:45|2.9508
17:44:46|2.9521
17:44:47|2.955
17:44:48|2.9553
17:44:49|2.9548
17:44:51|2.9547
17:44:51|2.9532
17:44:52|2.951
17:44:53|2.9513
17:44:54|2.9513
17:44:55|2.9516
17:44:57|2.9505
17:44:57|2.951
17:44:58|2.9545
17:44:59|2.9524
17:45:00|2.9556
17:45:01|2.9539
17:45:02|2.9518
17:45:04|2.9558
17:45:04|2.9561
17:45:06|2.9566
17:45:07|2.9564
17:45:09|2.9568
17:45:10|2.9565
17:45:10|2.9565
17:45:12|2.9541
17:45:13|2.9565
17:45:13|2.9563
17:45:14|2.9555
17:45:15|2.9546
17:45:16|2.9534
17:45:17|2.9533
17:45:19|2.9533
17:45:20|2.9515
17:45:21|2.9516
17:45:21|2.9528
17:45:22|2.9515
17:45:23|2.9515
17:45:25|2.9518
17:45:25|2.9498
17:45:26|2.9501
17:45:28|2.9502
17:45:29|2.9517
17:45:30|2.9512
17:45:32|2.9545
17:45:33|2.952
17:45:34|2.9516
17:45:35|2.9521
17:45:36|2.9525
17:45:37|2.9519
17:45:38|2.9528
17:45:39|2.9533
17:45:40|2.952
17:45:40|2.9525
17:45:42|2.9525
17:45:43|2.952
17:45:44|2.9503
17:45:45|2.951
17:45:46|2.9518
17:45:47|2.952
17:45:48|2.952
17:45:49|2.9518
17:45:50|2.9518
17:45:51|2.9526
17:45:52|2.9518
17:45:52|2.9517
17:45:54|2.9518
17:45:55|2.9525
17:45:56|2.9518
17:45:57|2.9518
17:45:58|2.9525
17:45:59|2.9447
17:46:00|2.9468
17:46:01|2.9479
17:46:02|2.95
17:46:03|2.9499
17:46:04|2.9514
17:46:05|2.9526
17:46:07|2.9502
17:46:07|2.9529
17:46:08|2.9461
17:46:09|2.9459
17:46:10|2.9463
17:46:12|2.947
17:46:13|2.9458
17:46:14|2.9468
17:46:14|2.9469
17:46:15|2.9463
17:46:17|2.9458
17:46:18|2.9453
17:46:19|2.9458
17:46:20|2.9458
17:46:21|2.9448
17:46:22|2.9438
17:46:23|2.9448
17:46:24|2.9484
17:46:25|2.9476
17:46:26|2.947
17:46:27|2.9478
17:46:27|2.9485
17:46:30|2.9497
17:46:30|2.9483
17:46:32|2.949
17:46:32|2.9499
17:46:34|2.95
17:46:35|2.9479
17:46:37|2.9486
17:46:37|2.9491
17:46:39|2.9495
17:46:40|2.9485
17:46:41|2.9507
17:46:42|2.9508
17:46:43|2.95
17:46:44|2.9503
17:46:45|2.9499
17:46:46|2.9508
17:46:47|2.9508
17:46:48|2.9515
17:46:49|2.9504
17:46:50|2.9502
17:46:51|2.951
17:46:53|2.9516
17:46:54|2.9516
17:46:54|2.951
17:46:56|2.9525
17:46:56|2.9514
17:46:58|2.9523
17:46:59|2.9541
17:47:00|2.954
17:47:00|2.9528
17:47:02|2.954
17:47:03|2.9549
17:47:04|2.9536
17:47:04|2.9537
17:47:06|2.9545
17:47:07|2.9541
17:47:08|2.9546
17:47:09|2.9548
17:47:09|2.9576
17:47:11|2.9579
17:47:12|2.9574
17:47:13|2.9578
17:47:14|2.9578
17:47:15|2.9576
17:47:16|2.9566
17:47:17|2.9554
17:47:18|2.9579
17:47:19|2.9592
17:47:20|2.9594
17:47:21|2.9596
17:47:22|2.9597
17:47:23|2.9596
17:47:24|2.96
17:47:24|2.9599
17:47:26|2.9609
17:47:26|2.9607
17:47:28|2.9607
17:47:29|2.9635
17:47:31|2.9651
17:47:32|2.965
17:47:34|2.9643
17:47:35|2.9642
17:47:36|2.9623
17:47:38|2.9607
17:47:39|2.9612
17:47:40|2.961
17:47:40|2.9611
17:47:43|2.9596
17:47:43|2.96
17:47:44|2.96
17:47:45|2.96
17:47:46|2.9634
17:47:47|2.963
17:47:48|2.9634
17:47:49|2.9645
17:47:50|2.9642
17:47:51|2.9633
17:47:53|2.9622
17:47:54|2.962
17:47:55|2.9618
17:47:56|2.9618
17:47:57|2.961
17:47:58|2.961
17:47:59|2.9618
17:47:59|2.9635
17:48:01|2.9618
17:48:02|2.9632
17:48:03|2.9619
17:48:04|2.9609
17:48:04|2.9618
17:48:05|2.9618
17:48:07|2.9614
17:48:08|2.9609
17:48:08|2.96
17:48:10|2.9589
17:48:11|2.9595
17:48:12|2.9595
17:48:13|2.9595
17:48:14|2.9587
17:48:14|2.9587
17:48:16|2.9592
17:48:17|2.9592
17:48:18|2.9585
17:48:19|2.9593
17:48:19|2.9592
17:48:21|2.9592
17:48:21|2.9606
17:48:23|2.9597
17:48:23|2.9598
17:48:25|2.9648
17:48:25|2.9668
17:48:27|2.9639
17:48:27|2.9657
17:48:29|2.9647
17:48:29|2.9643
17:48:32|2.9643
17:48:33|2.9643
17:48:34|2.9649
17:48:35|2.9649
17:48:36|2.9654
17:48:37|2.9664
17:48:38|2.965
17:48:39|2.9643
17:48:40|2.9638
17:48:41|2.9664
17:48:43|2.965
17:48:44|2.9634
17:48:46|2.9645
17:48:46|2.9644
17:48:48|2.9664
17:48:49|2.9654
17:48:50|2.9651
17:48:51|2.9645
17:48:52|2.9645
17:48:53|2.9645
17:48:54|2.97
17:48:55|2.9692
17:48:57|2.9688
17:48:57|2.9715
17:48:58|2.9703
17:48:59|2.968
17:49:01|2.9685
17:49:01|2.9701
17:49:02|2.9719
17:49:04|2.9735
17:49:04|2.9726
17:49:05|2.971
17:49:06|2.9715
17:49:07|2.9669
17:49:08|2.9686
17:49:09|2.967
17:49:10|2.9671
17:49:12|2.9686
17:49:13|2.9703
17:49:14|2.9692
17:49:15|2.9707
17:49:16|2.9705
17:49:18|2.9682
17:49:18|2.9679
17:49:19|2.9661
17:49:20|2.9673
17:49:21|2.9649
17:49:23|2.9643
17:49:24|2.9642
17:49:25|2.9638
17:49:26|2.9636
17:49:27|2.9654
17:49:28|2.9644
17:49:29|2.9679
17:49:30|2.9678
17:49:31|2.9676
17:49:33|2.9679
17:49:34|2.97
17:49:35|2.9698
17:49:35|2.9698
17:49:37|2.9696
17:49:39|2.97
17:49:40|2.9697
17:49:40|2.9613
17:49:41|2.9601
17:49:42|2.9605
17:49:43|2.9614
17:49:44|2.9615
17:49:45|2.9607
17:49:46|2.9619
17:49:47|2.9628
17:49:48|2.9641
17:49:49|2.9634
17:49:51|2.9614
17:49:51|2.9599
17:49:52|2.9622
17:49:53|2.9627
17:49:55|2.9616
17:49:55|2.9611
17:49:56|2.9607
17:49:57|2.9598
17:49:58|2.9606
17:49:59|2.9605
17:50:00|2.9583
17:50:01|2.9587
17:50:02|2.9582
17:50:03|2.9591
17:50:04|2.9592
17:50:05|2.9582
17:50:06|2.9611
17:50:07|2.9599
17:50:08|2.9619
17:50:09|2.9635
17:50:10|2.9648
17:50:11|2.9656
17:50:12|2.9654
17:50:13|2.9658
17:50:14|2.9647
17:50:15|2.9635
17:50:17|2.9628
17:50:17|2.9634
17:50:19|2.9635
17:50:19|2.9652
17:50:20|2.966
17:50:21|2.9653
17:50:22|2.9655
17:50:24|2.9654
17:50:24|2.966
17:50:25|2.9644
17:50:26|2.9645
17:50:27|2.965
17:50:28|2.9653
17:50:29|2.9654
17:50:30|2.9653
17:50:32|2.9631
17:50:33|2.9639
17:50:34|2.963
17:50:36|2.963
17:50:37|2.9638
17:50:38|2.9635
17:50:39|2.9635
17:50:40|2.9629
17:50:41|2.964
17:50:43|2.9631
17:50:43|2.9621
17:50:45|2.9621
17:50:45|2.9627
17:50:46|2.9627
17:50:47|2.9638
17:50:49|2.963
17:50:50|2.9642
17:50:51|2.9621
17:50:51|2.963
17:50:52|2.9621
17:50:53|2.9629
17:50:55|2.9621
17:50:56|2.9652
17:50:57|2.9686
17:50:57|2.968
17:50:58|2.9681
17:51:00|2.9681
17:51:01|2.9682
17:51:03|2.9688
17:51:04|2.9688
17:51:04|2.9697
17:51:05|2.9702
17:51:06|2.9712
17:51:08|2.9703
17:51:09|2.9699
17:51:10|2.97
17:51:12|2.9687
17:51:12|2.9707
17:51:14|2.9691
17:51:15|2.9706
17:51:16|2.9705
17:51:17|2.9705
17:51:18|2.9699
17:51:18|2.9699
17:51:20|2.97
17:51:21|2.9711
17:51:21|2.9699
17:51:23|2.9693
17:51:24|2.9696
17:51:25|2.9682
17:51:26|2.9658
17:51:26|2.9644
17:51:28|2.9656
17:51:29|2.965
17:51:30|2.963
17:51:31|2.9631
17:51:31|2.964
17:51:33|2.9632
17:51:35|2.964
17:51:36|2.964
17:51:38|2.9631
17:51:39|2.9651
17:51:40|2.9662
17:51:40|2.9655
17:51:43|2.9659
17:51:44|2.9685
17:51:45|2.9633
17:51:46|2.9633
17:51:47|2.964
17:51:49|2.965
17:51:50|2.9643
17:51:50|2.9645
17:51:52|2.965
17:51:53|2.9652
17:51:53|2.9639
17:51:54|2.9657
17:51:55|2.9657
17:51:56|2.9653
17:51:58|2.965
17:51:59|2.9652
17:52:00|2.9646
17:52:01|2.9642
17:52:02|2.964
17:52:03|2.9642
17:52:04|2.9644
17:52:05|2.963
17:52:06|2.9634
17:52:07|2.964
17:52:08|2.9635
17:52:09|2.9641
17:52:10|2.9641
17:52:11|2.9633
17:52:12|2.9641
17:52:13|2.9641
17:52:14|2.9641
17:52:15|2.9653
17:52:16|2.9645
17:52:17|2.9647
17:52:18|2.964
17:52:19|2.9638
17:52:20|2.9638
17:52:21|2.9651
17:52:22|2.9657
17:52:23|2.9638
17:52:24|2.9624
17:52:25|2.9639
17:52:26|2.962
17:52:27|2.9623
17:52:28|2.9623
17:52:29|2.9623
17:52:30|2.9624
17:52:31|2.9638
17:52:32|2.9649
17:52:33|2.9649
17:52:34|2.9642
17:52:36|2.965
17:52:38|2.9649
17:52:39|2.9653
17:52:40|2.9653
17:52:41|2.9668
17:52:42|2.966
17:52:43|2.9654
17:52:44|2.9646
17:52:45|2.9658
17:52:46|2.9639
17:52:47|2.9663
17:52:48|2.9644
17:52:49|2.9644
17:52:50|2.9636
17:52:51|2.9644
17:52:52|2.9644
17:52:53|2.9644
17:52:55|2.9644
17:52:56|2.9644
17:52:56|2.9644
17:52:57|2.9655
17:52:58|2.9649
17:52:59|2.9644
17:53:00|2.9645
17:53:02|2.9651
17:53:04|2.963
17:53:04|2.9642
17:53:05|2.9632
17:53:06|2.9634
17:53:07|2.9611
17:53:08|2.9585
17:53:09|2.9573
17:53:10|2.9573
17:53:11|2.9604
17:53:12|2.9599
17:53:13|2.9574
17:53:14|2.959
17:53:15|2.959
17:53:16|2.9583
17:53:17|2.9598
17:53:18|2.9591
17:53:19|2.9588
17:53:20|2.9575
17:53:21|2.9598
17:53:22|2.9615
17:53:23|2.96
17:53:24|2.9591
17:53:25|2.96
17:53:26|2.963
17:53:27|2.963
17:53:28|2.9623
17:53:29|2.9622
17:53:30|2.9617
17:53:31|2.9612
17:53:32|2.9612
17:53:33|2.9613
17:53:34|2.9618
17:53:36|2.9612
17:53:38|2.9598
17:53:39|2.9584
17:53:41|2.9562
17:53:41|2.9568
17:53:43|2.9586
17:53:44|2.9571
17:53:45|2.9571
17:53:46|2.957
17:53:47|2.9557
17:53:48|2.9565
17:53:49|2.9563
17:53:50|2.956
17:53:51|2.9564
17:53:52|2.9565
17:53:53|2.9554
17:53:55|2.9565
17:53:55|2.9568
17:53:57|2.9546
17:53:57|2.9557
17:53:59|2.9565
17:53:59|2.9565
17:54:01|2.9566
17:54:01|2.9568
17:54:03|2.957
17:54:04|2.9564
17:54:05|2.956
17:54:05|2.9559
17:54:07|2.956
17:54:07|2.9553
17:54:09|2.956
17:54:10|2.9559
17:54:11|2.956
17:54:11|2.9557
17:54:12|2.9558
17:54:14|2.9557
17:54:15|2.9556
17:54:15|2.9556
17:54:16|2.953
17:54:18|2.9522
17:54:19|2.9504
17:54:20|2.95
17:54:21|2.95
17:54:22|2.9508
17:54:23|2.9523
17:54:23|2.9538
17:54:24|2.9524
17:54:26|2.9524
17:54:26|2.9524
17:54:30|2.9521
17:54:30|2.9514
17:54:31|2.9516
17:54:32|2.9516
17:54:33|2.9562
17:54:34|2.9547
17:54:35|2.9539
17:54:37|2.9563
17:54:38|2.9563
17:54:39|2.9556
17:54:40|2.9536
17:54:42|2.9534
17:54:42|2.9529
17:54:43|2.9537
17:54:45|2.9562
17:54:46|2.9529
17:54:48|2.9539
17:54:49|2.9529
17:54:50|2.9536
17:54:51|2.9556
17:54:52|2.9542
17:54:53|2.9531
17:54:54|2.9535
17:54:54|2.9549
17:54:55|2.9549
17:54:56|2.9545
17:54:58|2.953
17:54:59|2.955
17:55:00|2.9519
17:55:01|2.9519
17:55:02|2.9519
17:55:03|2.9519
17:55:04|2.9535
17:55:04|2.9517
17:55:05|2.9517
17:55:07|2.9526
17:55:08|2.9534
17:55:10|2.9527
17:55:12|2.9533
17:55:13|2.9544
17:55:14|2.954
17:55:15|2.955
17:55:16|2.9549
17:55:17|2.955
17:55:18|2.955
17:55:18|2.9526
17:55:20|2.9535
17:55:21|2.9544
17:55:22|2.9535
17:55:23|2.953
17:55:23|2.9537
17:55:26|2.9534
17:55:26|2.9534
17:55:27|2.9539
17:55:29|2.9534
17:55:30|2.9542
17:55:30|2.9543
17:55:31|2.9539
17:55:32|2.9535
17:55:34|2.9522
17:55:35|2.9537
17:55:36|2.9552
17:55:37|2.9537
17:55:39|2.9545
17:55:41|2.9547
17:55:42|2.9554
17:55:42|2.9563
17:55:44|2.9555
17:55:45|2.9555
17:55:46|2.9581
17:55:47|2.9588
17:55:49|2.9608
17:55:49|2.9609
17:55:50|2.9602
17:55:51|2.9609
17:55:52|2.9609
17:55:53|2.9622
17:55:54|2.9624
17:55:55|2.9621
17:55:56|2.9621
17:55:58|2.9625
17:55:59|2.9629
17:56:00|2.9633
17:56:01|2.9633
17:56:02|2.9662
17:56:03|2.965
17:56:04|2.9666
17:56:05|2.9678
17:56:06|2.9703
17:56:07|2.973
17:56:08|2.9716
17:56:09|2.972
17:56:10|2.9724
17:56:11|2.9726
17:56:11|2.9729
17:56:12|2.97
17:56:14|2.9686
17:56:15|2.9704
17:56:16|2.9701
17:56:17|2.9693
17:56:17|2.9706
17:56:19|2.9702
17:56:20|2.9722
17:56:21|2.9709
17:56:22|2.9726
17:56:23|2.9717
17:56:23|2.9721
17:56:25|2.9727
17:56:26|2.9727
17:56:26|2.9727
17:56:28|2.9723
17:56:29|2.9727
17:56:30|2.9727
17:56:31|2.973
17:56:32|2.9755
17:56:33|2.9766
17:56:33|2.9785
17:56:35|2.9793
17:56:36|2.9795
17:56:37|2.9774
17:56:38|2.9759
17:56:40|2.978
17:56:41|2.9789
17:56:42|2.9781
17:56:43|2.978
17:56:45|2.978
17:56:47|2.9789
17:56:48|2.978
17:56:50|2.9783
17:56:50|2.9804
17:56:52|2.9828
17:56:53|2.9828
17:56:54|2.9805
17:56:55|2.9839
17:56:56|2.9858
17:56:57|2.9866
17:56:58|2.9874
17:56:59|2.9858
17:57:00|2.9843
17:57:01|2.9842
17:57:02|2.9843
17:57:03|2.9846
17:57:04|2.984
17:57:05|2.9754
17:57:06|2.9729
17:57:07|2.9744
17:57:08|2.9774
17:57:09|2.9775
17:57:10|2.9797
17:57:11|2.9799
17:57:12|2.9798
17:57:13|2.9821
17:57:14|2.9821
17:57:15|2.9855
17:57:16|2.9788
17:57:17|2.9816
17:57:18|2.9807
17:57:19|2.9805
17:57:20|2.9801
17:57:21|2.9812
17:57:22|2.9822
17:57:23|2.9824
17:57:24|2.9812
17:57:25|2.9816
17:57:26|2.9825
17:57:27|2.9822
17:57:28|2.9851
17:57:29|2.9834
17:57:30|2.9838
17:57:31|2.9835
17:57:32|2.9824
17:57:33|2.981
17:57:34|2.9809
17:57:35|2.9826
17:57:36|2.9824
17:57:37|2.9805
17:57:38|2.985
17:57:39|2.9823
17:57:41|2.9809
17:57:42|2.9807
17:57:43|2.9801
17:57:44|2.9829
17:57:45|2.9813
17:57:46|2.981
17:57:48|2.9814
17:57:49|2.9815
17:57:50|2.9807
17:57:51|2.9803
17:57:52|2.9804
17:57:53|2.9805
17:57:54|2.9809
17:57:55|2.9809
17:57:56|2.9827
17:57:58|2.982
17:57:59|2.9819
17:58:00|2.982
17:58:01|2.9816
17:58:02|2.9819
17:58:03|2.9819
17:58:04|2.9819
17:58:05|2.9831
17:58:06|2.9824
17:58:07|2.9826
17:58:08|2.9793
17:58:09|2.9831
17:58:10|2.9868
17:58:11|2.9867
17:58:12|2.9865
17:58:13|2.9873
17:58:14|2.9856
17:58:15|2.9871
17:58:16|2.9856
17:58:17|2.9857
17:58:18|2.9857
17:58:19|2.9862
17:58:20|2.9861
17:58:21|2.9831
17:58:22|2.9846
17:58:23|2.9846
17:58:24|2.9847
17:58:25|2.9852
17:58:26|2.9854
17:58:27|2.9849
17:58:28|2.9853
17:58:29|2.9848
17:58:30|2.9848
17:58:31|2.9844
17:58:32|2.9838
17:58:33|2.9824
17:58:34|2.9854
17:58:35|2.9836
17:58:36|2.9832
17:58:37|2.9834
17:58:38|2.9833
17:58:39|2.9816
17:58:40|2.9833
17:58:42|2.9814
17:58:43|2.9796
17:58:44|2.9801
17:58:45|2.9803
17:58:47|2.9796
17:58:47|2.98
17:58:49|2.9798
17:58:49|2.9809
17:58:51|2.9819
17:58:52|2.9827
17:58:53|2.9829
17:58:54|2.9838
17:58:55|2.9837
17:58:56|2.9841
17:58:57|2.9855
17:58:59|2.9872
17:59:00|2.9858
17:59:01|2.9851
17:59:03|2.9855
17:59:03|2.9863
17:59:04|2.9849
17:59:05|2.9856
17:59:06|2.9859
17:59:07|2.9822
17:59:08|2.9823
17:59:09|2.9829
17:59:10|2.9829
17:59:11|2.9822
17:59:12|2.9826
17:59:13|2.9822
17:59:15|2.982
17:59:15|2.9825
17:59:16|2.9825
17:59:17|2.9809
17:59:18|2.982
17:59:19|2.9801
17:59:20|2.9815
17:59:21|2.9805
17:59:22|2.982
17:59:23|2.9845
17:59:24|2.9845
17:59:25|2.9856
17:59:26|2.986
17:59:27|2.9857
17:59:28|2.9855
17:59:29|2.9854
17:59:30|2.9855
17:59:31|2.9841
17:59:32|2.986
17:59:33|2.9854
17:59:34|2.9855
17:59:35|2.9886
17:59:36|2.9839
17:59:37|2.985
17:59:38|2.9841
17:59:39|2.9843
17:59:40|2.986
17:59:42|2.9845
17:59:43|2.9871
17:59:44|2.9875
17:59:45|2.987
17:59:46|2.9859
17:59:47|2.9857
17:59:49|2.9853
17:59:50|2.985
17:59:51|2.9857
17:59:52|2.9854
17:59:53|2.9875
17:59:54|2.9875
17:59:56|2.9861
17:59:56|2.986
17:59:57|2.9869
17:59:59|2.9861
18:00:00|2.9861
18:00:01|2.9864
18:00:02|2.986
18:00:03|2.9864
18:00:04|2.9855
18:00:04|2.9861
18:00:06|2.986
18:00:07|2.9833
18:00:08|2.9793
18:00:09|2.9771
18:00:11|2.974
18:00:12|2.9734
18:00:13|2.9722
18:00:15|2.9684
18:00:15|2.9674
18:00:17|2.9651
18:00:18|2.9661
18:00:19|2.9628
18:00:20|2.9647
18:00:21|2.9629
18:00:22|2.9612
18:00:23|2.9611
18:00:24|2.958
18:00:25|2.9542
18:00:26|2.9559
18:00:27|2.9429
18:00:28|2.9469
18:00:29|2.9409
18:00:30|2.9403
18:00:31|2.9413
18:00:32|2.9369
18:00:33|2.9399
18:00:34|2.9389
18:00:35|2.9359
18:00:36|2.9342
18:00:37|2.9298
18:00:38|2.9274
18:00:39|2.9184
18:00:40|2.9236
18:00:41|2.9186
18:00:42|2.92
18:00:44|2.9184
18:00:45|2.921
18:00:47|2.9204
18:00:47|2.9217
18:00:48|2.92
18:00:50|2.9231
18:00:52|2.9212
18:00:52|2.9193
18:00:53|2.9182
18:00:54|2.9169
18:00:55|2.9174
18:00:56|2.9174
18:00:57|2.9148
18:00:58|2.9134
18:00:59|2.9058
18:01:00|2.8912
18:01:02|2.88
18:01:02|2.8756
18:01:03|2.87
18:01:04|2.854
18:01:05|2.8542
18:01:07|2.8479
18:01:08|2.8401
18:01:09|2.8467
18:01:10|2.8456
18:01:12|2.8459
18:01:13|2.8481
18:01:13|2.8551
18:01:14|2.8726
18:01:15|2.8855
18:01:17|2.8766
18:01:18|2.8801
18:01:19|2.8861
18:01:19|2.8894
18:01:20|2.8795
18:01:21|2.8842
18:01:22|2.8813
18:01:23|2.8784
18:01:25|2.877
18:01:25|2.8772
18:01:26|2.889
18:01:27|2.8834
18:01:28|2.8866
18:01:29|2.8859
18:01:30|2.888
18:01:32|2.892
18:01:33|2.8891
18:01:33|2.8932
18:01:34|2.8893
18:01:35|2.8896
18:01:36|2.8872
18:01:38|2.89
18:01:38|2.8912
18:01:39|2.8914
18:01:40|2.8912
18:01:41|2.8973
18:01:43|2.9022
18:01:44|2.887
18:01:45|2.8893
18:01:46|2.8899
18:01:47|2.8904
18:01:49|2.8903
18:01:51|2.8915
18:01:51|2.8923
18:01:52|2.8942
18:01:53|2.8989
18:01:54|2.9067
18:01:56|2.9096
18:01:57|2.9092
18:01:58|2.9096
18:01:59|2.9096
18:02:00|2.9002
18:02:01|2.9062
18:02:02|2.9084
18:02:03|2.9081
18:02:04|2.91
18:02:05|2.9048
18:02:07|2.9109
18:02:07|2.9101
18:02:09|2.915
18:02:10|2.9141
18:02:11|2.9143
18:02:12|2.9156
18:02:12|2.9144
18:02:14|2.918
18:02:15|2.9205
18:02:16|2.9227
18:02:16|2.9263
18:02:18|2.9234
18:02:19|2.9244
18:02:20|2.9271
18:02:21|2.9258
18:02:22|2.9252
18:02:23|2.9255
18:02:24|2.9257
18:02:25|2.926
18:02:26|2.9261
18:02:26|2.9252
18:02:28|2.9256
18:02:29|2.9237
18:02:29|2.9255
18:02:30|2.9274
18:02:32|2.9263
18:02:33|2.9277
18:02:34|2.9293
18:02:35|2.9287
18:02:35|2.9313
18:02:37|2.9334
18:02:38|2.9278
18:02:39|2.9318
18:02:40|2.9298
18:02:41|2.9272
18:02:41|2.9327
18:02:42|2.9335
18:02:44|2.932
18:02:45|2.9313
18:02:46|2.9318
18:02:48|2.9301
18:02:49|2.9316
18:02:49|2.9317
18:02:51|2.9366
18:02:52|2.936
18:02:54|2.9392
18:02:55|2.9376
18:02:56|2.9396
18:02:57|2.9386
18:02:58|2.9387
18:02:59|2.9394
18:03:00|2.94
18:03:01|2.9425
18:03:02|2.9406
18:03:02|2.9391
18:03:04|2.9436
18:03:05|2.9372
18:03:06|2.9371
18:03:07|2.936
18:03:08|2.9382
18:03:09|2.9347
18:03:10|2.9357
18:03:11|2.9349
18:03:12|2.9334
18:03:13|2.933
18:03:14|2.9336
18:03:14|2.9331
18:03:16|2.9323
18:03:17|2.9321
18:03:18|2.9306
18:03:19|2.9308
18:03:20|2.9298
18:03:21|2.9279
18:03:22|2.928
18:03:23|2.928
18:03:23|2.9292
18:03:25|2.9309
18:03:26|2.9288
18:03:27|2.9307
18:03:27|2.9309
18:03:29|2.931
18:03:29|2.9304
18:03:31|2.9327
18:03:31|2.9267
18:03:33|2.9267
18:03:33|2.9241
18:03:34|2.9252
18:03:36|2.9271
18:03:37|2.9276
18:03:38|2.9274
18:03:39|2.9245
18:03:39|2.9269
18:03:41|2.9279
18:03:41|2.9254
18:03:43|2.9254
18:03:44|2.9266
18:03:45|2.9254
18:03:47|2.9254
18:03:48|2.9252
18:03:50|2.9204
18:03:51|2.9272
18:03:52|2.924
18:03:53|2.9243
18:03:55|2.9267
18:03:56|2.926
18:03:56|2.9242
18:03:58|2.924
18:04:00|2.9231
18:04:00|2.922
18:04:01|2.9144
18:04:02|2.9149
18:04:03|2.9132
18:04:04|2.9083
18:04:05|2.9098
18:04:06|2.9107
18:04:07|2.9168
18:04:08|2.9141
18:04:09|2.9152
18:04:10|2.9171
18:04:11|2.9149
18:04:12|2.9133
18:04:13|2.9176
18:04:14|2.9158
18:04:15|2.9182
18:04:16|2.9177
18:04:17|2.9178
18:04:18|2.9206
18:04:19|2.922
18:04:20|2.9225
18:04:21|2.9243
18:04:22|2.9241
18:04:23|2.9251
18:04:25|2.9283
18:04:26|2.9281
18:04:27|2.9239
18:04:28|2.9233
18:04:29|2.9241
18:04:30|2.9222
18:04:31|2.9206
18:04:32|2.9192
18:04:33|2.9219
18:04:34|2.9152
18:04:34|2.9167
18:04:36|2.9128
18:04:37|2.9123
18:04:38|2.9148
18:04:39|2.915
18:04:40|2.9146
18:04:41|2.9146
18:04:42|2.9139
18:04:43|2.9139
18:04:44|2.9132
18:04:45|2.913
18:04:46|2.9093
18:04:47|2.908
18:04:49|2.9094
18:04:50|2.9093
18:04:50|2.9086
18:04:53|2.9081
18:04:54|2.9048
18:04:54|2.9048
18:04:55|2.904
18:04:56|2.9029
18:04:58|2.9035
18:04:58|2.9
18:04:59|2.9015
18:05:00|2.901
18:05:01|2.8998
18:05:02|2.9066
18:05:04|2.9063
18:05:05|2.9062
18:05:06|2.9061
18:05:06|2.9063
18:05:07|2.9097
18:05:08|2.9094
18:05:10|2.9094
18:05:10|2.9086
18:05:12|2.9121
18:05:13|2.9125
18:05:13|2.9154
18:05:15|2.915
18:05:15|2.9142
18:05:17|2.9131
18:05:18|2.9166
18:05:19|2.9155
18:05:20|2.9174
18:05:21|2.9183
18:05:21|2.9197
18:05:23|2.9198
18:05:23|2.921
18:05:25|2.9247
18:05:25|2.9254
18:05:26|2.9276
18:05:28|2.927
18:05:28|2.9225
18:05:30|2.9194
18:05:30|2.9198
18:05:31|2.9219
18:05:33|2.9209
18:05:33|2.9209
18:05:35|2.9215
18:05:35|2.9229
18:05:36|2.924
18:05:37|2.9278
18:05:39|2.9272
18:05:39|2.9276
18:05:40|2.9284
18:05:42|2.9284
18:05:42|2.9282
18:05:44|2.9295
18:05:44|2.9288
18:05:45|2.9287
18:05:46|2.9279
18:05:49|2.9282
18:05:51|2.925
18:05:52|2.9295
18:05:54|2.9289
18:05:54|2.93
18:05:56|2.9301
18:05:57|2.9277
18:05:58|2.9284
18:06:00|2.9257
18:06:01|2.9263
18:06:01|2.9302
18:06:03|2.9301
18:06:03|2.9331
18:06:05|2.9325
18:06:06|2.9378
18:06:07|2.9348
18:06:08|2.9342
18:06:09|2.9366
18:06:10|2.9361
18:06:11|2.9421
18:06:13|2.9422
18:06:14|2.9382
18:06:14|2.9394
18:06:16|2.9402
18:06:16|2.9441
18:06:17|2.9402
18:06:19|2.9408
18:06:20|2.941
18:06:22|2.9411
18:06:23|2.9411
18:06:24|2.9424
18:06:25|2.9415
18:06:26|2.9426
18:06:26|2.9426
18:06:27|2.9434
18:06:29|2.9411
18:06:30|2.9411
18:06:30|2.9437
18:06:31|2.9426
18:06:32|2.9442
18:06:33|2.942
18:06:34|2.9434
18:06:35|2.9409
18:06:37|2.9423
18:06:38|2.9411
18:06:38|2.9413
18:06:39|2.9391
18:06:41|2.9391
18:06:41|2.9391
18:06:42|2.9409
18:06:44|2.9403
18:06:44|2.9404
18:06:45|2.9389
18:06:46|2.9396
18:06:47|2.9401
18:06:49|2.9413
18:06:51|2.9414
18:06:52|2.9427
18:06:54|2.9409
18:06:55|2.9412
18:06:57|2.9425
18:06:58|2.9413
18:06:58|2.9427
18:06:59|2.9419
18:07:00|2.9444
18:07:01|2.9432
18:07:02|2.942
18:07:04|2.9412
18:07:04|2.941
18:07:05|2.9385
18:07:06|2.9371
18:07:07|2.9351
18:07:09|2.9361
18:07:09|2.9352
18:07:10|2.9318
18:07:11|2.9367
18:07:12|2.9352
18:07:13|2.9355
18:07:14|2.9349
18:07:15|2.9371
18:07:16|2.937
18:07:17|2.9381
18:07:18|2.94
18:07:20|2.9386
18:07:21|2.9385
18:07:21|2.9384
18:07:23|2.9381
18:07:24|2.9376
18:07:25|2.9384
18:07:27|2.9368
18:07:27|2.94
18:07:29|2.9381
18:07:30|2.9397
18:07:31|2.9367
18:07:31|2.9381
18:07:33|2.9358
18:07:33|2.9372
18:07:34|2.9381
18:07:35|2.9372
18:07:36|2.9365
18:07:37|2.9385
18:07:38|2.9389
18:07:39|2.9372
18:07:40|2.9395
18:07:41|2.9374
18:07:43|2.9387
18:07:43|2.9398
18:07:44|2.9394
18:07:46|2.9376
18:07:46|2.94
18:07:47|2.9395
18:07:49|2.938
18:07:50|2.935
18:07:51|2.9373
18:07:52|2.9373
18:07:54|2.9382
18:07:55|2.9373
18:07:56|2.9383
18:07:56|2.9394
18:07:58|2.9391
18:07:59|2.9378
18:07:59|2.9379
18:08:01|2.9392
18:08:02|2.94
18:08:03|2.941
18:08:04|2.941
18:08:05|2.9414
18:08:06|2.9426
18:08:08|2.9407
18:08:08|2.94
18:08:09|2.9385
18:08:10|2.9392
18:08:12|2.9376
18:08:12|2.9372
18:08:13|2.9372
18:08:14|2.9385
18:08:15|2.9388
18:08:16|2.9398
18:08:17|2.9399
18:08:19|2.9382
18:08:19|2.9386
18:08:20|2.9381
18:08:21|2.9387
18:08:22|2.9409
18:08:23|2.9408
18:08:24|2.9408
18:08:25|2.9383
18:08:26|2.9385
18:08:27|2.9385
18:08:28|2.9376
18:08:29|2.9383
18:08:30|2.9375
18:08:31|2.9376
18:08:32|2.9383
18:08:33|2.9375
18:08:34|2.9392
18:08:35|2.941
18:08:36|2.9393
18:08:37|2.9393
18:08:38|2.94
18:08:39|2.9393
18:08:40|2.9395
18:08:41|2.9395
18:08:42|2.9386
18:08:43|2.9392
18:08:44|2.9392
18:08:45|2.9392
18:08:46|2.9392
18:08:47|2.9377
18:08:48|2.94
18:08:49|2.94
18:08:51|2.941
18:08:52|2.9403
18:08:53|2.9385
18:08:54|2.9396
18:08:55|2.9396
18:08:57|2.9392
18:08:58|2.9395
18:08:59|2.9384
18:09:00|2.9403
18:09:02|2.9396
18:09:04|2.941
18:09:04|2.9405
18:09:06|2.9404
18:09:07|2.942
18:09:08|2.9411
18:09:09|2.9431
18:09:10|2.9431
18:09:11|2.944
18:09:12|2.944
18:09:13|2.9432
18:09:13|2.9445
18:09:14|2.9455
18:09:16|2.944
18:09:16|2.944
18:09:17|2.946
18:09:19|2.9443
18:09:20|2.9455
18:09:21|2.9443
18:09:22|2.9436
18:09:23|2.9441
18:09:23|2.9404
18:09:25|2.9389
18:09:26|2.9406
18:09:26|2.9389
18:09:28|2.9391
18:09:29|2.9388
18:09:30|2.9397
18:09:31|2.9387
18:09:33|2.9391
18:09:33|2.9391
18:09:35|2.9388
18:09:35|2.9385
18:09:37|2.9385
18:09:37|2.9397
18:09:38|2.9389
18:09:40|2.9387
18:09:41|2.9381
18:09:42|2.9376
18:09:42|2.9382
18:09:43|2.9376
18:09:45|2.9377
18:09:46|2.9379
18:09:47|2.9378
18:09:48|2.9395
18:09:49|2.9377
18:09:49|2.9389
18:09:51|2.9389
18:09:52|2.9392
18:09:54|2.9471
18:09:54|2.949
18:09:56|2.9468
18:09:58|2.9478
18:09:59|2.9478
18:10:00|2.9476
18:10:00|2.9458
18:10:02|2.9452
18:10:03|2.9453
18:10:04|2.945
18:10:05|2.9439
18:10:06|2.945
18:10:07|2.9422
18:10:08|2.9437
18:10:09|2.942
18:10:10|2.9438
18:10:11|2.9437
18:10:12|2.9438
18:10:13|2.9383
18:10:14|2.9376
18:10:15|2.9377
18:10:15|2.9379
18:10:17|2.9392
18:10:18|2.9379
18:10:18|2.9383
18:10:19|2.9386
18:10:21|2.9402
18:10:22|2.9412
18:10:23|2.9403
18:10:23|2.9403
18:10:25|2.9406
18:10:27|2.9412
18:10:27|2.9417
18:10:28|2.94
18:10:29|2.9396
18:10:30|2.9384
18:10:31|2.9383
18:10:32|2.9393
18:10:33|2.9391
18:10:34|2.9393
18:10:35|2.9372
18:10:36|2.9351
18:10:37|2.935
18:10:38|2.9357
18:10:40|2.9359
18:10:41|2.9334
18:10:42|2.9334
18:10:43|2.9273
18:10:44|2.9232
18:10:45|2.9267
18:10:46|2.9233
18:10:47|2.9264
18:10:48|2.9292
18:10:49|2.9275
18:10:50|2.9292
18:10:51|2.93
18:10:52|2.9294
18:10:54|2.9367
18:10:55|2.9379
18:10:56|2.9369
18:10:57|2.9352
18:10:58|2.935
18:10:59|2.9351
18:11:00|2.9358
18:11:02|2.9366
18:11:03|2.9315
18:11:04|2.9333
18:11:05|2.9327
18:11:07|2.9327
18:11:08|2.9302
18:11:09|2.9329
18:11:09|2.9315
18:11:11|2.9323
18:11:12|2.9325
18:11:12|2.9324
18:11:14|2.9319
18:11:15|2.9324
18:11:16|2.9324
18:11:17|2.9322
18:11:18|2.9322
18:11:18|2.9325
18:11:19|2.9346
18:11:21|2.9346
18:11:22|2.9331
18:11:23|2.9338
18:11:24|2.9351
18:11:25|2.9361
18:11:25|2.9354
18:11:27|2.936
18:11:27|2.935
18:11:29|2.9353
18:11:30|2.9355
18:11:31|2.9357
18:11:32|2.9331
18:11:33|2.9322
18:11:34|2.933
18:11:34|2.933
18:11:35|2.933
18:11:37|2.9345
18:11:38|2.9322
18:11:39|2.9309
18:11:40|2.9301
18:11:41|2.9342
18:11:42|2.9376
18:11:43|2.9356
18:11:45|2.9357
18:11:45|2.9354
18:11:46|2.9352
18:11:47|2.9347
18:11:48|2.9346
18:11:49|2.9352
18:11:50|2.938
18:11:51|2.9364
18:11:52|2.9363
18:11:53|2.9356
18:11:55|2.9326
18:11:57|2.9343
18:11:58|2.9336
18:11:59|2.9336
18:12:00|2.9339
18:12:02|2.9333
18:12:03|2.9327
18:12:04|2.9332
18:12:06|2.9337
18:12:07|2.9318
18:12:08|2.9317
18:12:10|2.9319
18:12:11|2.9332
18:12:12|2.934
18:12:13|2.9363
18:12:14|2.9352
18:12:15|2.9353
18:12:16|2.9326
18:12:18|2.934
18:12:19|2.9349
18:12:21|2.9348
18:12:22|2.9348
18:12:23|2.9338
18:12:24|2.9353
18:12:25|2.9351
18:12:26|2.9349
18:12:27|2.9335
18:12:28|2.9347
18:12:29|2.933
18:12:30|2.9334
18:12:31|2.9326
18:12:32|2.9322
18:12:33|2.933
18:12:34|2.9334
18:12:35|2.9348
18:12:36|2.9363
18:12:37|2.9339
18:12:38|2.9388
18:12:39|2.9413
18:12:40|2.9412
18:12:41|2.9398
18:12:42|2.9398
18:12:43|2.9417
18:12:44|2.9401
18:12:45|2.9416
18:12:46|2.9408
18:12:47|2.941
18:12:48|2.9402
18:12:49|2.9416
18:12:50|2.94
18:12:51|2.9421
18:12:52|2.9422
18:12:53|2.943
18:12:54|2.943
18:12:56|2.9444
18:12:57|2.9481
18:12:58|2.9482
18:13:00|2.9476
18:13:01|2.9505
18:13:02|2.9502
18:13:03|2.951
18:13:04|2.9516
18:13:04|2.9501
18:13:06|2.9503
18:13:08|2.9506
18:13:09|2.9511
18:13:10|2.951
18:13:11|2.9525
18:13:12|2.9513
18:13:13|2.9525
18:13:14|2.9511
18:13:15|2.9516
18:13:16|2.952
18:13:17|2.9525
18:13:18|2.953
18:13:19|2.9532
18:13:20|2.9544
18:13:21|2.9544
18:13:22|2.955
18:13:23|2.9556
18:13:24|2.9596
18:13:25|2.9576
18:13:26|2.961
18:13:27|2.9607
18:13:28|2.9607
18:13:29|2.9617
18:13:30|2.9622
18:13:31|2.9619
18:13:32|2.9625
18:13:33|2.9651
18:13:34|2.9609
18:13:35|2.9628
18:13:36|2.9631
18:13:37|2.9631
18:13:38|2.963
18:13:39|2.9622
18:13:40|2.9631
18:13:41|2.965
18:13:42|2.9647
18:13:43|2.9667
18:13:44|2.9621
18:13:45|2.9619
18:13:46|2.965
18:13:47|2.9665
18:13:48|2.9664
18:13:49|2.9694
18:13:50|2.9697
18:13:51|2.9697
18:13:52|2.967
18:13:53|2.9645
18:13:54|2.9678
18:13:55|2.9707
18:13:57|2.9719
18:13:57|2.9728
18:13:59|2.9746
18:14:00|2.9708
18:14:01|2.9819
18:14:03|2.9784
18:14:04|2.977
18:14:05|2.9811
18:14:06|2.9804
18:14:07|2.9781
18:14:07|2.979
18:14:09|2.9819
18:14:09|2.9814
18:14:10|2.9798
18:14:12|2.9802
18:14:12|2.9799
18:14:14|2.9817
18:14:14|2.9811
18:14:16|2.9809
18:14:17|2.9813
18:14:18|2.9832
18:14:19|2.9825
18:14:20|2.9806
18:14:20|2.9801
18:14:22|2.979
18:14:23|2.9752
18:14:24|2.9705
18:14:24|2.9673
18:14:26|2.9641
18:14:26|2.9669
18:14:27|2.9691
18:14:28|2.9671
18:14:29|2.9664
18:14:30|2.966
18:14:32|2.9663
18:14:33|2.9693
18:14:33|2.966
18:14:34|2.969
18:14:35|2.9672
18:14:36|2.964
18:14:37|2.9643
18:14:39|2.9631
18:14:39|2.9615
18:14:40|2.9613
18:14:41|2.9617
18:14:42|2.9613
18:14:43|2.9616
18:14:44|2.9639
18:14:45|2.9671
18:14:47|2.9727
18:14:47|2.9716
18:14:49|2.9736
18:14:49|2.9746
18:14:50|2.9746
18:14:52|2.9754
18:14:53|2.9741
18:14:53|2.9761
18:14:54|2.9766
18:14:55|2.9768
18:14:58|2.9768
18:14:59|2.9783
18:15:01|2.9769
18:15:01|2.9766
18:15:02|2.977
18:15:04|2.977
18:15:04|2.9744
18:15:05|2.9739
18:15:06|2.9734
18:15:08|2.9702
18:15:09|2.97
18:15:10|2.97
18:15:11|2.9674
18:15:12|2.9672
18:15:13|2.9697
18:15:14|2.9676
18:15:16|2.9666
18:15:17|2.9674
18:15:18|2.9691
18:15:19|2.9715
18:15:20|2.9698
18:15:20|2.9696
18:15:22|2.9674
18:15:23|2.9672
18:15:24|2.9672
18:15:25|2.9682
18:15:26|2.9674
18:15:27|2.9699
18:15:28|2.969
18:15:29|2.969
18:15:30|2.9691
18:15:31|2.9666
18:15:32|2.9683
18:15:33|2.9669
18:15:34|2.9685
18:15:35|2.9721
18:15:36|2.971
18:15:37|2.9717
18:15:38|2.9715
18:15:39|2.972
18:15:40|2.9709
18:15:41|2.9709
18:15:42|2.97
18:15:44|2.97
18:15:45|2.9718
18:15:46|2.9705
18:15:47|2.9709
18:15:48|2.9709
18:15:49|2.9716
18:15:50|2.9714
18:15:50|2.9728
18:15:52|2.9739
18:15:53|2.9739
18:15:54|2.974
18:15:55|2.9748
18:15:55|2.9756
18:15:57|2.9792
18:15:59|2.9798
18:15:59|2.9796
18:16:00|2.9769
18:16:01|2.9777
18:16:04|2.9778
18:16:05|2.977
18:16:05|2.9736
18:16:06|2.9752
18:16:07|2.9746
18:16:08|2.9725
18:16:09|2.9717
18:16:11|2.972
18:16:12|2.9716
18:16:13|2.9735
18:16:14|2.9717
18:16:15|2.9712
18:16:16|2.9715
18:16:17|2.9716
18:16:18|2.9722
18:16:18|2.9728
18:16:20|2.9743
18:16:21|2.9727
18:16:21|2.9731
18:16:23|2.9742
18:16:23|2.9731
18:16:25|2.9734
18:16:26|2.9732
18:16:27|2.9734
18:16:28|2.9731
18:16:29|2.9732
18:16:30|2.9732
18:16:31|2.9732
18:16:32|2.9725
18:16:33|2.9709
18:16:34|2.9717
18:16:35|2.9703
18:16:36|2.9707
18:16:37|2.97
18:16:38|2.9701
18:16:38|2.9699
18:16:40|2.9695
18:16:41|2.9695
18:16:42|2.9696
18:16:43|2.9667
18:16:44|2.966
18:16:45|2.9631
18:16:45|2.9633
18:16:47|2.9608
18:16:48|2.9636
18:16:49|2.9606
18:16:50|2.9635
18:16:51|2.9617
18:16:52|2.9613
18:16:53|2.965
18:16:54|2.9635
18:16:55|2.9648
18:16:56|2.9615
18:16:57|2.961
18:16:58|2.9616
18:17:00|2.9622
18:17:02|2.9643
18:17:02|2.9634
18:17:04|2.9616
18:17:05|2.962
18:17:06|2.9626
18:17:07|2.9626
18:17:08|2.9616
18:17:09|2.9621
18:17:10|2.9565
18:17:11|2.9585
18:17:12|2.9565
18:17:13|2.9524
18:17:14|2.9487
18:17:15|2.9463
18:17:16|2.9462
18:17:17|2.9513
18:17:18|2.9538
18:17:19|2.9528
18:17:20|2.9536
18:17:21|2.9536
18:17:22|2.9546
18:17:23|2.9555
18:17:24|2.9575
18:17:25|2.9585
18:17:26|2.9581
18:17:27|2.9583
18:17:28|2.9584
18:17:29|2.9572
18:17:30|2.9568
18:17:31|2.9538
18:17:32|2.9527
18:17:33|2.9526
18:17:34|2.9539
18:17:35|2.9538
18:17:36|2.9528
18:17:37|2.9525
18:17:38|2.953
18:17:39|2.9526
18:17:40|2.9532
18:17:41|2.9526
18:17:42|2.9536
18:17:43|2.9542
18:17:44|2.9546
18:17:45|2.955
18:17:46|2.9528
18:17:47|2.9533
18:17:48|2.9539
18:17:49|2.9539
18:17:50|2.9535
18:17:51|2.9542
18:17:52|2.9523
18:17:53|2.953
18:17:54|2.953
18:17:55|2.9526
18:17:56|2.9515
18:17:57|2.9528
18:17:58|2.9527
18:17:59|2.9517
18:18:01|2.9524
18:18:02|2.9509
18:18:03|2.9529
18:18:05|2.9513
18:18:06|2.9523
18:18:07|2.9516
18:18:08|2.9512
18:18:09|2.9507
18:18:10|2.9532
18:18:11|2.9517
18:18:12|2.9541
18:18:13|2.954
18:18:14|2.9522
18:18:15|2.9635
18:18:16|2.9628
18:18:17|2.9633
18:18:18|2.9615
18:18:19|2.9613
18:18:20|2.9649
18:18:21|2.9646
18:18:22|2.9621
18:18:24|2.9597
18:18:25|2.9593
18:18:25|2.9578
18:18:27|2.963
18:18:28|2.9627
18:18:29|2.9635
18:18:30|2.9613
18:18:30|2.9615
18:18:31|2.9611
18:18:33|2.9597
18:18:33|2.9621
18:18:34|2.9615
18:18:36|2.96
18:18:36|2.9572
18:18:38|2.9586
18:18:38|2.9581
18:18:39|2.9549
18:18:40|2.9569
18:18:42|2.96
18:18:42|2.9601
18:18:43|2.9598
18:18:45|2.9597
18:18:45|2.9591
18:18:46|2.9589
18:18:48|2.9583
18:18:48|2.9598
18:18:49|2.9578
18:18:50|2.9561
18:18:51|2.9568
18:18:52|2.957
18:18:53|2.961
18:18:55|2.9606
18:18:55|2.9594
18:18:56|2.9606
18:18:57|2.9595
18:18:58|2.9595
18:18:59|2.9589
18:19:01|2.958
18:19:02|2.9576
18:19:04|2.9584
18:19:06|2.9577
18:19:06|2.9576
18:19:07|2.9556
18:19:09|2.9551
18:19:09|2.9579
18:19:10|2.9564
18:19:11|2.9564
18:19:13|2.9559
18:19:14|2.9557
18:19:15|2.9557
18:19:16|2.9559
18:19:17|2.9575
18:19:18|2.9565
18:19:18|2.9565
18:19:21|2.9567
18:19:21|2.9575
18:19:22|2.9574
18:19:24|2.9575
18:19:25|2.9575
18:19:26|2.9564
18:19:27|2.9565
18:19:28|2.9572
18:19:29|2.9571
18:19:30|2.9552
18:19:31|2.9549
18:19:32|2.9537
18:19:33|2.9534
18:19:34|2.9536
18:19:35|2.9536
18:19:36|2.9532
18:19:37|2.9508
18:19:38|2.9524
18:19:39|2.9509
18:19:40|2.9502
18:19:41|2.9512
18:19:42|2.9502
18:19:43|2.9502
18:19:44|2.9501
18:19:44|2.9513
18:19:45|2.9502
18:19:47|2.95
18:19:47|2.95
18:19:49|2.9491
18:19:50|2.949
18:19:51|2.9477
18:19:52|2.952
18:19:52|2.9527
18:19:53|2.9519
18:19:55|2.9511
18:19:55|2.9538
18:19:57|2.953
18:19:57|2.9539
18:19:59|2.953
18:20:00|2.9539
18:20:02|2.9526
18:20:04|2.9528
18:20:05|2.9535
18:20:06|2.9535
18:20:08|2.9515
18:20:09|2.9502
18:20:09|2.9477
18:20:10|2.9476
18:20:11|2.9476
18:20:12|2.9468
18:20:15|2.9501
18:20:15|2.9487
18:20:16|2.9488
18:20:17|2.9481
18:20:19|2.9498
18:20:20|2.9522
18:20:21|2.9525
18:20:22|2.9523
18:20:23|2.9495
18:20:24|2.9495
18:20:25|2.948
18:20:26|2.9493
18:20:27|2.9489
18:20:28|2.9487
18:20:29|2.9487
18:20:30|2.9488
18:20:31|2.948
18:20:32|2.9476
18:20:33|2.9476
18:20:34|2.9476
18:20:35|2.9462
18:20:36|2.9476
18:20:37|2.9469
18:20:38|2.9468
18:20:39|2.9468
18:20:40|2.9468
18:20:41|2.9463
18:20:42|2.9483
18:20:43|2.9456
18:20:44|2.946
18:20:45|2.945
18:20:46|2.9448
18:20:47|2.9439
18:20:48|2.9446
18:20:49|2.943
18:20:50|2.9426
18:20:51|2.939
18:20:52|2.9374
18:20:53|2.9382
18:20:54|2.9375
18:20:55|2.9394
18:20:56|2.9386
18:20:57|2.9366
18:20:58|2.9386
18:20:59|2.9369
18:21:00|2.9369
18:21:01|2.9339
18:21:02|2.9353
18:21:03|2.9361
18:21:05|2.9367
18:21:07|2.9338
18:21:08|2.9335
18:21:10|2.9332
18:21:11|2.9321
18:21:12|2.9349
18:21:13|2.9402
18:21:14|2.9443
18:21:15|2.944
18:21:16|2.9432
18:21:17|2.945
18:21:18|2.9448
18:21:19|2.9467
18:21:20|2.9476
18:21:21|2.9474
18:21:21|2.9447
18:21:23|2.9443
18:21:24|2.9455
18:21:25|2.945
18:21:26|2.946
18:21:27|2.9471
18:21:28|2.9471
18:21:29|2.9469
18:21:30|2.947
18:21:31|2.9465
18:21:32|2.9474
18:21:33|2.9463
18:21:34|2.9463
18:21:35|2.9466
18:21:36|2.9461
18:21:37|2.9455
18:21:38|2.9457
18:21:39|2.9455
18:21:40|2.9461
18:21:41|2.947
18:21:42|2.9463
18:21:43|2.9472
18:21:44|2.9458
18:21:45|2.9457
18:21:46|2.9449
18:21:47|2.9449
18:21:48|2.945
18:21:49|2.9449
18:21:50|2.945
18:21:51|2.9425
18:21:52|2.9439
18:21:53|2.9465
18:21:54|2.9457
18:21:55|2.9449
18:21:56|2.9449
18:21:57|2.9414
18:21:58|2.9439
18:21:59|2.9415
18:22:00|2.9411
18:22:01|2.9425
18:22:02|2.9389
18:22:03|2.9416
18:22:05|2.9426
18:22:06|2.941
18:22:08|2.9424
18:22:08|2.9427
18:22:09|2.9426
18:22:11|2.9415
18:22:12|2.9411
18:22:13|2.9404
18:22:15|2.9381
18:22:15|2.939
18:22:17|2.9391
18:22:18|2.9405
18:22:19|2.9406
18:22:20|2.9391
18:22:21|2.9402
18:22:21|2.9406
18:22:23|2.9426
18:22:24|2.9425
18:22:24|2.9438
18:22:25|2.9476
18:22:26|2.9467
18:22:28|2.9476
18:22:28|2.9461
18:22:29|2.9467
18:22:31|2.9437
18:22:32|2.9437
18:22:32|2.9441
18:22:33|2.9445
18:22:35|2.9444
18:22:35|2.9458
18:22:36|2.9444
18:22:37|2.9444
18:22:39|2.9461
18:22:39|2.9453
18:22:40|2.944
18:22:41|2.946
18:22:43|2.9445
18:22:43|2.9459
18:22:45|2.9451
18:22:45|2.9461
18:22:46|2.9467
18:22:48|2.9459
18:22:49|2.9443
18:22:49|2.9459
18:22:50|2.9457
18:22:51|2.9452
18:22:53|2.9449
18:22:53|2.9431
18:22:54|2.9418
18:22:56|2.9439
18:22:56|2.9447
18:22:57|2.9431
18:22:58|2.9446
18:23:00|2.9452
18:23:00|2.9437
18:23:01|2.9456
18:23:03|2.9453
18:23:04|2.9441
18:23:05|2.9455
18:23:07|2.9467
18:23:08|2.9467
18:23:09|2.9463
18:23:11|2.9468
18:23:11|2.9466
18:23:12|2.9465
18:23:13|2.9475
18:23:15|2.946
18:23:15|2.9466
18:23:16|2.9474
18:23:17|2.9479
18:23:18|2.9465
18:23:19|2.9465
18:23:21|2.9473
18:23:21|2.9488
18:23:22|2.9475
18:23:23|2.9485
18:23:24|2.9464
18:23:25|2.9468
18:23:26|2.9466
18:23:27|2.945
18:23:28|2.9451
18:23:30|2.9451
18:23:31|2.9454
18:23:32|2.9485
18:23:33|2.9475
18:23:34|2.9477
18:23:35|2.9454
18:23:36|2.9452
18:23:37|2.9465
18:23:38|2.9458
18:23:39|2.9484
18:23:40|2.9466
18:23:41|2.947
18:23:42|2.9473
18:23:42|2.9473
18:23:44|2.9475
18:23:45|2.9478
18:23:46|2.947
18:23:47|2.9478
18:23:47|2.9525
18:23:49|2.9517
18:23:50|2.9494
18:23:51|2.9502
18:23:53|2.9517
18:23:53|2.9517
18:23:55|2.9514
18:23:56|2.9514
18:23:56|2.9509
18:23:57|2.9517
18:23:58|2.952
18:23:59|2.9522
18:24:00|2.9526
18:24:01|2.9509
18:24:02|2.9509
18:24:03|2.9502
18:24:04|2.95
18:24:06|2.9482
18:24:08|2.948
18:24:09|2.9481
18:24:11|2.9485
18:24:12|2.9484
18:24:13|2.9491
18:24:13|2.9499
18:24:15|2.9499
18:24:16|2.9495
18:24:17|2.9495
18:24:17|2.9495
18:24:20|2.9497
18:24:20|2.9466
18:24:22|2.947
18:24:23|2.9478
18:24:24|2.9492
18:24:25|2.9498
18:24:26|2.9498
18:24:27|2.9519
18:24:29|2.95
18:24:29|2.9508
18:24:32|2.9473
18:24:32|2.9488
18:24:33|2.9488
18:24:34|2.9488
18:24:35|2.9484
18:24:36|2.9466
18:24:37|2.9466
18:24:38|2.9469
18:24:39|2.9469
18:24:40|2.9473
18:24:41|2.9474
18:24:43|2.9497
18:24:44|2.9485
18:24:45|2.9489
18:24:46|2.9496
18:24:47|2.9495
18:24:48|2.9495
18:24:48|2.9483
18:24:50|2.948
18:24:50|2.9483
18:24:52|2.9497
18:24:53|2.9492
18:24:54|2.9488
18:24:55|2.9488
18:24:55|2.9488
18:24:57|2.9484
18:24:58|2.9484
18:24:59|2.9478
18:24:59|2.9482
18:25:01|2.949
18:25:02|2.9496
18:25:03|2.9489
18:25:04|2.9494
18:25:05|2.947
18:25:06|2.9438
18:25:08|2.9421
18:25:09|2.937
18:25:11|2.937
18:25:12|2.9386
18:25:14|2.9383
18:25:14|2.9392
18:25:16|2.9392
18:25:17|2.9417
18:25:18|2.9396
18:25:19|2.94
18:25:20|2.9382
18:25:21|2.9395
18:25:22|2.939
18:25:23|2.9399
18:25:24|2.9395
18:25:25|2.9371
18:25:26|2.9371
18:25:27|2.9377
18:25:28|2.9359
18:25:29|2.9375
18:25:30|2.9375
18:25:31|2.9372
18:25:33|2.9372
18:25:34|2.9386
18:25:35|2.9384
18:25:36|2.939
18:25:37|2.9397
18:25:37|2.938
18:25:39|2.9355
18:25:40|2.9333
18:25:41|2.932
18:25:41|2.9335
18:25:43|2.9341
18:25:44|2.9352
18:25:45|2.9357
18:25:46|2.9353
18:25:47|2.9344
18:25:48|2.9342
18:25:49|2.9332
18:25:50|2.9343
18:25:51|2.9331
18:25:52|2.932
18:25:53|2.9326
18:25:54|2.9319
18:25:55|2.9324
18:25:56|2.9344
18:25:57|2.9337
18:25:58|2.9343
18:25:59|2.9331
18:26:00|2.9339
18:26:01|2.9337
18:26:02|2.9337
18:26:03|2.9339
18:26:04|2.9346
18:26:05|2.9314
18:26:06|2.9314
18:26:07|2.9314
18:26:09|2.9311
18:26:10|2.9311
18:26:11|2.9309
18:26:12|2.9298
18:26:13|2.9281
18:26:14|2.9289
18:26:14|2.9287
18:26:16|2.9284
18:26:18|2.9237
18:26:18|2.9217
18:26:19|2.9234
18:26:20|2.9253
18:26:21|2.9214
18:26:22|2.9216
18:26:23|2.9219
18:26:24|2.9227
18:26:26|2.9244
18:26:26|2.9249
18:26:27|2.9228
18:26:28|2.9247
18:26:29|2.9235
18:26:30|2.9245
18:26:31|2.9241
18:26:32|2.924
18:26:33|2.9244
18:26:34|2.9234
18:26:35|2.9249
18:26:36|2.9242
18:26:38|2.9231
18:26:38|2.9226
18:26:39|2.9227
18:26:40|2.923
18:26:41|2.9235
18:26:48|2.9249
18:26:48|2.9239
18:26:49|2.9239
18:26:50|2.9222
18:26:51|2.9205
18:26:52|2.9233
18:26:53|2.9233
18:26:54|2.9224
18:26:55|2.9224
18:26:56|2.9237
18:26:57|2.9234
18:26:58|2.9236
18:26:59|2.9241
18:27:00|2.9244
18:27:01|2.9248
18:27:02|2.9243
18:27:03|2.9234
18:27:04|2.9227
18:27:05|2.9267
18:27:06|2.9266
18:27:07|2.9249
18:27:09|2.9259
18:27:10|2.9258
18:27:12|2.9207
18:27:13|2.9193
18:27:14|2.919
18:27:16|2.9198
18:27:16|2.9203
18:27:18|2.92
18:27:19|2.9197
18:27:20|2.921
18:27:21|2.9194
18:27:23|2.9218
18:27:24|2.9221
18:27:25|2.9209
18:27:26|2.9219
18:27:26|2.9186
18:27:27|2.9191
18:27:28|2.9184
18:27:30|2.9156
18:27:30|2.9177
18:27:31|2.9173
18:27:32|2.9188
18:27:33|2.9187
18:27:35|2.9185
18:27:35|2.919
18:27:36|2.9228
18:27:37|2.924
18:27:38|2.9249
18:27:39|2.9238
18:27:40|2.9245
18:27:41|2.9286
18:27:42|2.9287
18:27:43|2.929
18:27:44|2.93
18:27:45|2.9264
18:27:46|2.9273
18:27:47|2.9272
18:27:49|2.9264
18:27:50|2.9249
18:27:50|2.9239
18:27:51|2.9233
18:27:52|2.9216
18:27:53|2.9225
18:27:54|2.9237
18:27:56|2.9236
18:27:56|2.9238
18:27:57|2.9236
18:27:58|2.9225
18:28:00|2.924
18:28:01|2.9229
18:28:01|2.9226
18:28:02|2.9231
18:28:03|2.9226
18:28:04|2.9233
18:28:06|2.9242
18:28:07|2.9225
18:28:08|2.9228
18:28:09|2.9206
18:28:10|2.9213
18:28:12|2.9204
18:28:13|2.9204
18:28:14|2.9207
18:28:15|2.9209
18:28:16|2.9209
18:28:17|2.9216
18:28:19|2.9204
18:28:20|2.9217
18:28:21|2.9217
18:28:22|2.9215
18:28:23|2.9246
18:28:23|2.9259
18:28:24|2.928
18:28:26|2.9298
18:28:27|2.9291
18:28:28|2.9293
18:28:28|2.9292
18:28:30|2.9298
18:28:31|2.9277
18:28:32|2.9286
18:28:33|2.9275
18:28:34|2.9271
18:28:35|2.9271
18:28:36|2.9265
18:28:36|2.927
18:28:38|2.9267
18:28:39|2.9285
18:28:40|2.9284
18:28:41|2.9284
18:28:41|2.9276
18:28:43|2.926
18:28:44|2.9244
18:28:45|2.9244
18:28:46|2.9248
18:28:47|2.9242
18:28:48|2.9225
18:28:49|2.9211
18:28:51|2.9209
18:28:52|2.9211
18:28:52|2.9209
18:28:53|2.921
18:28:54|2.9202
18:28:55|2.9209
18:28:57|2.9205
18:28:58|2.9198
18:28:58|2.9209
18:28:59|2.9202
18:29:00|2.9211
18:29:01|2.9202
18:29:02|2.921
18:29:03|2.92
18:29:04|2.9199
18:29:06|2.9199
18:29:06|2.9199
18:29:07|2.9188
18:29:09|2.9179
18:29:09|2.9179
18:29:11|2.9179
18:29:13|2.9166
18:29:14|2.9186
18:29:16|2.9184
18:29:16|2.9184
18:29:18|2.9186
18:29:19|2.9168
18:29:20|2.9189
18:29:21|2.9186
18:29:22|2.9185
18:29:23|2.9184
18:29:24|2.9187
18:29:25|2.9187
18:29:26|2.9186
18:29:27|2.9187
18:29:28|2.918
18:29:29|2.9186
18:29:29|2.918
18:29:31|2.9186
18:29:33|2.9174
18:29:33|2.9173
18:29:34|2.9169
18:29:35|2.9151
18:29:36|2.9163
18:29:38|2.916
18:29:39|2.9161
18:29:40|2.9141
18:29:41|2.9149
18:29:42|2.9143
18:29:44|2.9138
18:29:45|2.9136
18:29:45|2.9147
18:29:46|2.9133
18:29:48|2.9124
18:29:48|2.9132
18:29:49|2.9136
18:29:51|2.9132
18:29:52|2.9132
18:29:52|2.9149
18:29:53|2.9145
18:29:54|2.9126
18:29:55|2.9139
18:29:57|2.9136
18:29:57|2.9154
18:29:58|2.9169
18:29:59|2.9171
18:30:00|2.9165
18:30:01|2.9165
18:30:02|2.9158
18:30:05|2.916
18:30:06|2.92
18:30:06|2.92
18:30:07|2.92
18:30:09|2.9211
18:30:09|2.9235
18:30:10|2.9236
18:30:12|2.9241
18:30:13|2.9257
18:30:14|2.9258
18:30:15|2.9244
18:30:15|2.9255
18:30:17|2.9258
18:30:18|2.9277
18:30:18|2.9295
18:30:19|2.9273
18:30:21|2.9302
18:30:21|2.9266
18:30:22|2.9275
18:30:24|2.9285
18:30:25|2.9255
18:30:26|2.9263
18:30:27|2.9279
18:30:28|2.9277
18:30:29|2.9275
18:30:30|2.9259
18:30:32|2.927
18:30:33|2.9275
18:30:34|2.9314
18:30:35|2.9308
18:30:35|2.9271
18:30:37|2.9285
18:30:37|2.9368
18:30:39|2.9393
18:30:40|2.9399
18:30:41|2.9407
18:30:42|2.9376
18:30:43|2.9359
18:30:44|2.9346
18:30:45|2.9344
18:30:46|2.933
18:30:47|2.9321
18:30:48|2.9318
18:30:49|2.9334
18:30:49|2.9329
18:30:51|2.9343
18:30:51|2.9287
18:30:53|2.9316
18:30:54|2.9295
18:30:55|2.9303
18:30:56|2.9293
18:30:57|2.9324
18:30:58|2.9315
18:30:58|2.9315
18:30:59|2.9333
18:31:01|2.9304
18:31:02|2.9308
18:31:03|2.9303
18:31:04|2.9303
18:31:05|2.9305
18:31:05|2.93
18:31:07|2.9299
18:31:08|2.9297
18:31:09|2.9285
18:31:09|2.9297
18:31:11|2.9259
18:31:12|2.926
18:31:14|2.9211
18:31:16|2.9239
18:31:16|2.921
18:31:17|2.92
18:31:19|2.9228
18:31:19|2.9198
18:31:20|2.9218
18:31:22|2.9215
18:31:22|2.9212
18:31:24|2.9219
18:31:24|2.9222
18:31:25|2.9219
18:31:26|2.9222
18:31:28|2.9212
18:31:29|2.9217
18:31:30|2.9293
18:31:31|2.9295
18:31:33|2.9311
18:31:34|2.93
18:31:35|2.9316
18:31:36|2.9312
18:31:37|2.9303
18:31:38|2.9285
18:31:39|2.929
18:31:40|2.9288
18:31:41|2.9292
18:31:42|2.9304
18:31:43|2.9298
18:31:44|2.9301
18:31:45|2.9304
18:31:46|2.9304
18:31:47|2.93
18:31:48|2.9303
18:31:49|2.9311
18:31:50|2.9305
18:31:51|2.9305
18:31:52|2.9306
18:31:53|2.9288
18:31:54|2.9292
18:31:55|2.9263
18:31:56|2.9287
18:31:57|2.9289
18:31:58|2.9288
18:31:59|2.9311
18:32:00|2.9311
18:32:01|2.9282
18:32:02|2.9282
18:32:03|2.9256
18:32:04|2.9307
18:32:05|2.9324
18:32:06|2.9324
18:32:07|2.9321
18:32:08|2.929
18:32:09|2.929
18:32:10|2.9305
18:32:11|2.9305
18:32:12|2.9278
18:32:13|2.9279
18:32:15|2.9282
18:32:17|2.9317
18:32:19|2.9294
18:32:20|2.9308
18:32:21|2.9307
18:32:22|2.9297
18:32:23|2.9299
18:32:24|2.9299
18:32:25|2.9299
18:32:26|2.9299
18:32:27|2.9287
18:32:28|2.9294
18:32:29|2.9291
18:32:30|2.9289
18:32:31|2.9289
18:32:32|2.9289
18:32:33|2.9288
18:32:34|2.9273
18:32:35|2.925
18:32:35|2.925
18:32:37|2.9259
18:32:38|2.923
18:32:39|2.9226
18:32:40|2.9225
18:32:41|2.9222
18:32:42|2.9233
18:32:43|2.9229
18:32:44|2.9217
18:32:45|2.9227
18:32:46|2.9223
18:32:47|2.9239
18:32:48|2.9235
18:32:49|2.9228
18:32:50|2.9208
18:32:51|2.9202
18:32:52|2.9175
18:32:53|2.9175
18:32:54|2.9182
18:32:55|2.9191
18:32:56|2.9199
18:32:57|2.9175
18:32:58|2.9186
18:32:59|2.9192
18:33:00|2.9192
18:33:01|2.9204
18:33:02|2.9179
18:33:04|2.9199
18:33:04|2.9216
18:33:06|2.9252
18:33:06|2.924
18:33:07|2.9254
18:33:08|2.925
18:33:09|2.9251
18:33:11|2.924
18:33:11|2.9241
18:33:13|2.9239
18:33:13|2.9239
18:33:15|2.9242
18:33:16|2.921
18:33:18|2.9177
18:33:19|2.9169
18:33:20|2.9169
18:33:21|2.9185
18:33:23|2.919
18:33:23|2.9179
18:33:24|2.9194
18:33:25|2.9199
18:33:26|2.9199
18:33:27|2.9174
18:33:28|2.919
18:33:29|2.9175
18:33:30|2.9178
18:33:31|2.9179
18:33:32|2.915
18:33:33|2.9176
18:33:34|2.9174
18:33:35|2.916
18:33:36|2.9171
18:33:37|2.9133
18:33:38|2.9142
18:33:39|2.9147
18:33:40|2.915
18:33:41|2.9154
18:33:42|2.9127
18:33:43|2.9143
18:33:44|2.9137
18:33:45|2.9137
18:33:46|2.9146
18:33:48|2.9148
18:33:48|2.9132
18:33:49|2.9128
18:33:51|2.9132
18:33:51|2.9129
18:33:52|2.912
18:33:53|2.9118
18:33:54|2.9101
18:33:56|2.9112
18:33:56|2.9112
18:33:57|2.9096
18:33:58|2.9104
18:33:59|2.9096
18:34:01|2.9091
18:34:01|2.9115
18:34:03|2.9144
18:34:03|2.913
18:34:04|2.913
18:34:05|2.912
18:34:06|2.9115
18:34:07|2.9106
18:34:09|2.9094
18:34:09|2.9113
18:34:11|2.91
18:34:11|2.9104
18:34:12|2.9104
18:34:14|2.9116
18:34:14|2.9137
18:34:16|2.913
18:34:18|2.9145
18:34:19|2.9141
18:34:21|2.9135
18:34:21|2.9133
18:34:22|2.9143
18:34:23|2.9129
18:34:25|2.9183
18:34:25|2.9182
18:34:26|2.9195
18:34:27|2.9195
18:34:28|2.9193
18:34:30|2.9184
18:34:30|2.9171
18:34:31|2.9171
18:34:32|2.9172
18:34:33|2.9176
18:34:35|2.9176
18:34:35|2.9186
18:34:36|2.9185
18:34:37|2.917
18:34:38|2.9183
18:34:40|2.9177
18:34:40|2.9171
18:34:41|2.9167
18:34:42|2.9167
18:34:44|2.9161
18:34:44|2.915
18:34:45|2.915
18:34:47|2.9169
18:34:47|2.915
18:34:48|2.915
18:34:50|2.9161
18:34:50|2.9155
18:34:52|2.9161
18:34:53|2.9161
18:34:54|2.9162
18:34:55|2.917
18:34:55|2.9168
18:34:56|2.9172
18:34:57|2.9182
18:34:59|2.9181
18:34:59|2.9174
18:35:00|2.9184
18:35:01|2.917
18:35:03|2.9164
18:35:04|2.9162
18:35:05|2.9164
18:35:06|2.9169
18:35:07|2.9173
18:35:08|2.9165
18:35:09|2.9169
18:35:10|2.9189
18:35:11|2.9167
18:35:12|2.918
18:35:13|2.9182
18:35:14|2.9168
18:35:15|2.9168
18:35:16|2.9189
18:35:18|2.9176
18:35:19|2.9164
18:35:20|2.9173
18:35:21|2.9169
18:35:23|2.9169
18:35:24|2.9164
18:35:24|2.9164
18:35:25|2.9156
18:35:26|2.9163
18:35:27|2.9176
18:35:28|2.9164
18:35:29|2.9168
18:35:30|2.9168
18:35:31|2.9173
18:35:33|2.9168
18:35:33|2.9168
18:35:34|2.917
18:35:36|2.9179
18:35:38|2.9179
18:35:38|2.9172
18:35:39|2.9172
18:35:41|2.9172
18:35:42|2.9167
18:35:43|2.9173
18:35:44|2.9154
18:35:45|2.9168
18:35:46|2.9169
18:35:47|2.9166
18:35:48|2.9166
18:35:50|2.9163
18:35:51|2.9163
18:35:52|2.9166
18:35:53|2.9177
18:35:54|2.9166
18:35:55|2.9166
18:35:56|2.9166
18:35:56|2.9179
18:35:57|2.917
18:35:58|2.9172
18:35:59|2.917
18:36:00|2.917
18:36:02|2.9168
18:36:02|2.9174
18:36:04|2.9189
18:36:05|2.9175
18:36:06|2.9187
18:36:07|2.9185
18:36:08|2.9185
18:36:09|2.9185
18:36:10|2.9185
18:36:11|2.9183
18:36:12|2.919
18:36:13|2.919
18:36:14|2.919
18:36:15|2.9185
18:36:16|2.9187
18:36:17|2.9198
18:36:19|2.9182
18:36:20|2.9191
18:36:20|2.9198
18:36:22|2.919
18:36:23|2.9196
18:36:24|2.9199
18:36:25|2.9193
18:36:26|2.919
18:36:28|2.919
18:36:28|2.9194
18:36:29|2.9194
18:36:30|2.919
18:36:32|2.92
18:36:32|2.9198
18:36:34|2.9185
18:36:35|2.9192
18:36:36|2.9192
18:36:37|2.9189
18:36:38|2.9183
18:36:39|2.9187
18:36:40|2.9189
18:36:41|2.9174
18:36:42|2.9167
18:36:43|2.9167
18:36:44|2.9167
18:36:45|2.9175
18:36:46|2.9187
18:36:47|2.9187
18:36:48|2.9187
18:36:49|2.9189
18:36:50|2.9189
18:36:52|2.9189
18:36:52|2.9184
18:36:53|2.9186
18:36:55|2.9185
18:36:56|2.9176
18:36:57|2.9176
18:36:58|2.9176
18:36:59|2.9175
18:37:00|2.9176
18:37:01|2.9175
18:37:02|2.9175
18:37:03|2.9177
18:37:04|2.9181
18:37:05|2.9178
18:37:06|2.9178
18:37:08|2.9167
18:37:09|2.9171
18:37:10|2.9167
18:37:11|2.9167
18:37:12|2.9169
18:37:13|2.9167
18:37:14|2.9167
18:37:15|2.9167
18:37:16|2.9164
18:37:17|2.9155
18:37:18|2.911
18:37:20|2.9164
18:37:20|2.9147
18:37:22|2.9152
18:37:24|2.913
18:37:24|2.9129
18:37:26|2.9143
18:37:27|2.9143
18:37:28|2.9143
18:37:28|2.9155
18:37:30|2.915
18:37:31|2.9138
18:37:32|2.9147
18:37:33|2.9147
18:37:34|2.9153
18:37:35|2.9161
18:37:36|2.9148
18:37:37|2.9154
18:37:38|2.9158
18:37:39|2.9164
18:37:40|2.918
18:37:41|2.918
18:37:42|2.9172
18:37:43|2.9177
18:37:44|2.9177
18:37:45|2.9179
18:37:46|2.9156
18:37:48|2.9182
18:37:48|2.9186
18:37:49|2.9189
18:37:50|2.9183
18:37:51|2.9183
18:37:52|2.9184
18:37:53|2.9179
18:37:54|2.9172
18:37:56|2.9167
18:37:57|2.9165
18:37:58|2.9165
18:37:59|2.9165
18:37:59|2.919
18:38:00|2.9144
18:38:02|2.9144
18:38:02|2.9144
18:38:04|2.9142
18:38:04|2.913
18:38:05|2.9135
18:38:06|2.913
18:38:07|2.9123
18:38:09|2.9152
18:38:09|2.915
18:38:11|2.9142
18:38:11|2.9142
18:38:13|2.9142
18:38:13|2.9138
18:38:14|2.9153
18:38:15|2.9153
18:38:16|2.9154
18:38:17|2.9153
18:38:18|2.9164
18:38:20|2.9148
18:38:22|2.9149
18:38:24|2.9147
18:38:25|2.915
18:38:26|2.9167
18:38:27|2.9177
18:38:28|2.9177
18:38:29|2.9178
18:38:30|2.9187
18:38:31|2.9186
18:38:32|2.9187
18:38:33|2.9183
18:38:34|2.919
18:38:35|2.9175
18:38:37|2.9184
18:38:37|2.9184
18:38:38|2.9183
18:38:39|2.9157
18:38:40|2.9153
18:38:41|2.9153
18:38:42|2.9162
18:38:43|2.9161
18:38:45|2.915
18:38:46|2.9153
18:38:47|2.9176
18:38:48|2.9176
18:38:49|2.9176
18:38:49|2.9175
18:38:50|2.9169
18:38:52|2.9169
18:38:53|2.9184
18:38:53|2.9181
18:38:54|2.9171
18:38:56|2.9171
18:38:57|2.9183
18:38:57|2.9182
18:38:58|2.9178
18:38:59|2.916
18:39:01|2.9175
18:39:02|2.917
18:39:02|2.915
18:39:04|2.915
18:39:05|2.9159
18:39:05|2.9152
18:39:06|2.9165
18:39:08|2.9162
18:39:08|2.9161
18:39:09|2.9164
18:39:10|2.9164
18:39:11|2.9164
18:39:12|2.9168
18:39:14|2.9157
18:39:14|2.9168
18:39:16|2.9154
18:39:16|2.9164
18:39:17|2.9185
18:39:19|2.9171
18:39:20|2.9174
18:39:21|2.915
18:39:23|2.9162
18:39:24|2.9162
18:39:25|2.9162
18:39:26|2.915
18:39:27|2.9163
18:39:28|2.9166
18:39:29|2.9166
18:39:30|2.9174
18:39:31|2.9182
18:39:32|2.9174
18:39:33|2.9176
18:39:34|2.9177
18:39:35|2.9176
18:39:36|2.919
18:39:37|2.9199
18:39:38|2.9187
18:39:39|2.9196
18:39:40|2.9206
18:39:41|2.9199
18:39:42|2.918
18:39:43|2.9206
18:39:44|2.9199
18:39:45|2.9196
18:39:46|2.9179
18:39:47|2.9187
18:39:48|2.9189
18:39:49|2.9173
18:39:50|2.9187
18:39:52|2.9192
18:39:53|2.9192
18:39:54|2.9192
18:39:55|2.919
18:39:56|2.9194
18:39:56|2.9203
18:39:57|2.92
18:39:58|2.9229
18:39:59|2.9245
18:40:01|2.9246
18:40:02|2.9245
18:40:04|2.9244
18:40:04|2.9245
18:40:05|2.9258
18:40:07|2.9247
18:40:07|2.9255
18:40:08|2.9255
18:40:10|2.9235
18:40:10|2.9235
18:40:11|2.9237
18:40:13|2.9237
18:40:13|2.9229
18:40:14|2.9226
18:40:16|2.9229
18:40:18|2.9223
18:40:19|2.9228
18:40:19|2.924
18:40:21|2.9238
18:40:23|2.9262
18:40:24|2.9245
18:40:25|2.9253
18:40:27|2.9244
18:40:28|2.9236
18:40:29|2.9251
18:40:30|2.9261
18:40:31|2.9267
18:40:33|2.9285
18:40:33|2.9261
18:40:34|2.929
18:40:36|2.9306
18:40:37|2.9321
18:40:37|2.931
18:40:39|2.931
18:40:39|2.9311
18:40:41|2.9307
18:40:41|2.9296
18:40:42|2.9296
18:40:43|2.9291
18:40:45|2.9298
18:40:46|2.9265
18:40:46|2.9264
18:40:48|2.9279
18:40:48|2.9262
18:40:50|2.9262
18:40:50|2.926
18:40:51|2.9258
18:40:53|2.9252
18:40:54|2.924
18:40:55|2.9285
18:40:56|2.9307
18:40:57|2.9284
18:40:58|2.9299
18:40:59|2.9318
18:41:00|2.9301
18:41:01|2.9313
18:41:02|2.929
18:41:03|2.9301
18:41:05|2.931
18:41:06|2.93
18:41:06|2.9292
18:41:08|2.9279
18:41:09|2.927
18:41:10|2.9286
18:41:10|2.9285
18:41:12|2.9308
18:41:13|2.9322
18:41:13|2.9316
18:41:14|2.9333
18:41:16|2.9317
18:41:17|2.9318
18:41:18|2.9316
18:41:19|2.9305
18:41:20|2.9298
18:41:21|2.9298
18:41:22|2.9299
18:41:24|2.9316
18:41:25|2.9339
18:41:26|2.9312
18:41:27|2.9316
18:41:28|2.9316
18:41:29|2.9336
18:41:30|2.9345
18:41:31|2.9346
18:41:33|2.9349
18:41:34|2.9345
18:41:35|2.9341
18:41:36|2.9352
18:41:37|2.9336
18:41:38|2.9334
18:41:39|2.9334
18:41:39|2.9351
18:41:41|2.9336
18:41:42|2.9339
18:41:42|2.9332
18:41:43|2.9332
18:41:44|2.9349
18:41:45|2.9349
18:41:46|2.9336
18:41:48|2.934
18:41:49|2.9337
18:41:49|2.9338
18:41:51|2.9338
18:41:52|2.9281
18:41:53|2.9287
18:41:53|2.927
18:41:55|2.9262
18:41:56|2.926
18:41:56|2.9256
18:41:57|2.9268
18:41:59|2.9268
18:41:59|2.9281
18:42:00|2.9297
18:42:01|2.9279
18:42:02|2.9283
18:42:05|2.9297
18:42:05|2.93
18:42:06|2.9297
18:42:07|2.9297
18:42:09|2.9288
18:42:09|2.9308
18:42:10|2.9307
18:42:11|2.9301
18:42:12|2.9295
18:42:13|2.9287
18:42:14|2.9276
18:42:15|2.9289
18:42:16|2.93
18:42:17|2.9301
18:42:18|2.9289
18:42:19|2.9289
18:42:20|2.9289
18:42:21|2.929
18:42:22|2.929
18:42:23|2.9282
18:42:25|2.9282
18:42:26|2.928
18:42:27|2.928
18:42:28|2.9262
18:42:30|2.9268
18:42:32|2.9264
18:42:33|2.9262
18:42:33|2.9264
18:42:35|2.928
18:42:36|2.9268
18:42:37|2.9275
18:42:38|2.9275
18:42:39|2.9273
18:42:40|2.9264
18:42:41|2.9264
18:42:42|2.9267
18:42:43|2.9269
18:42:44|2.9269
18:42:45|2.9285
18:42:46|2.9271
18:42:47|2.9271
18:42:48|2.9281
18:42:49|2.9271
18:42:50|2.9282
18:42:51|2.9277
18:42:52|2.9261
18:42:53|2.9253
18:42:54|2.9264
18:42:55|2.9236
18:42:56|2.924
18:42:57|2.9242
18:42:58|2.9247
18:42:59|2.9256
18:43:00|2.923
18:43:01|2.9252
18:43:02|2.9248
18:43:03|2.9241
18:43:04|2.9255
18:43:05|2.9257
18:43:07|2.9274
18:43:07|2.9278
18:43:08|2.9282
18:43:09|2.9287
18:43:10|2.9284
18:43:11|2.9285
18:43:13|2.9273
18:43:14|2.9273
18:43:14|2.9273
18:43:16|2.9283
18:43:17|2.928
18:43:18|2.9297
18:43:18|2.9284
18:43:19|2.9293
18:43:20|2.9334
18:43:21|2.9362
18:43:22|2.9356
18:43:23|2.9349
18:43:26|2.9375
18:43:27|2.9361
18:43:28|2.9363
18:43:29|2.9366
18:43:31|2.9392
18:43:32|2.9385
18:43:33|2.9399
18:43:34|2.9395
18:43:35|2.9399
18:43:35|2.94
18:43:37|2.9395
18:43:37|2.9384
18:43:39|2.9398
18:43:40|2.9395
18:43:41|2.94
18:43:42|2.94
18:43:43|2.9422
18:43:44|2.9428
18:43:45|2.9408
18:43:46|2.9409
18:43:47|2.9409
18:43:48|2.9395
18:43:49|2.9369
18:43:50|2.9373
18:43:51|2.936
18:43:52|2.9369
18:43:54|2.9358
18:43:54|2.9386
18:43:55|2.9398
18:43:57|2.94
18:43:58|2.9372
18:43:59|2.9387
18:43:59|2.939
18:44:00|2.9399
18:44:01|2.9384
18:44:03|2.9399
18:44:04|2.9399
18:44:04|2.9401
18:44:05|2.9401
18:44:06|2.9401
18:44:07|2.9401
18:44:08|2.9407
18:44:10|2.9416
18:44:10|2.9414
18:44:11|2.9422
18:44:13|2.9404
18:44:14|2.9426
18:44:14|2.9447
18:44:17|2.9445
18:44:17|2.9449
18:44:18|2.9447
18:44:19|2.9446
18:44:20|2.9448
18:44:21|2.9443
18:44:22|2.9443
18:44:23|2.944
18:44:25|2.9458
18:44:25|2.9447
18:44:27|2.9448
18:44:29|2.9451
18:44:30|2.9454
18:44:31|2.9432
18:44:32|2.9408
18:44:33|2.9426
18:44:34|2.9414
18:44:35|2.9414
18:44:37|2.9373
18:44:38|2.9352
18:44:39|2.9366
18:44:40|2.9345
18:44:41|2.9379
18:44:42|2.9364
18:44:43|2.9372
18:44:44|2.938
18:44:46|2.9373
18:44:46|2.9371
18:44:47|2.9364
18:44:48|2.9354
18:44:49|2.9356
18:44:51|2.9358
18:44:51|2.9355
18:44:52|2.9355
18:44:54|2.9392
18:44:55|2.9382
18:44:56|2.9396
18:44:57|2.9397
18:44:58|2.941
18:44:59|2.941
18:45:00|2.9399
18:45:01|2.9402
18:45:02|2.9409
18:45:03|2.94
18:45:04|2.94
18:45:05|2.9435
18:45:06|2.9439
18:45:07|2.945
18:45:08|2.9439
18:45:09|2.9454
18:45:10|2.9454
18:45:11|2.943
18:45:12|2.9439
18:45:13|2.944
18:45:14|2.9445
18:45:15|2.9457
18:45:16|2.9446
18:45:18|2.9464
18:45:19|2.9463
18:45:19|2.9463
18:45:20|2.9469
18:45:22|2.9471
18:45:22|2.9454
18:45:23|2.9459
18:45:24|2.9464
18:45:25|2.9459
18:45:27|2.9458
18:45:28|2.9447
18:45:30|2.9459
18:45:31|2.9473
18:45:32|2.9469
18:45:33|2.9471
18:45:35|2.9486
18:45:36|2.9458
18:45:36|2.9488
18:45:38|2.9476
18:45:38|2.9404
18:45:40|2.9416
18:45:41|2.94
18:45:42|2.9416
18:45:43|2.9422
18:45:44|2.9415
18:45:45|2.9421
18:45:46|2.9457
18:45:47|2.9454
18:45:48|2.9442
18:45:49|2.9446
18:45:50|2.9443
18:45:51|2.9442
18:45:52|2.9426
18:45:53|2.9446
18:45:54|2.9444
18:45:55|2.9446
18:45:56|2.9443
18:45:57|2.944
18:45:58|2.9435
18:45:59|2.9442
18:46:00|2.9442
18:46:01|2.944
18:46:02|2.944
18:46:18|2.9426
18:46:18|2.9433
18:46:19|2.9433
18:46:20|2.9443
18:46:21|2.9426
18:46:22|2.9429
18:46:23|2.9432
18:46:24|2.9433
18:46:25|2.9446
18:46:26|2.9427
18:46:28|2.9433
18:46:30|2.944
18:46:32|2.9438
18:46:33|2.944
18:46:33|2.9445
18:46:34|2.9441
18:46:35|2.9439
18:46:37|2.9433
18:46:38|2.9411
18:46:39|2.9415
18:46:39|2.9423
18:46:40|2.9423
18:46:41|2.9439
18:46:42|2.9439
18:46:44|2.9448
18:46:44|2.9441
18:46:46|2.9439
18:46:46|2.9416
18:46:48|2.9432
18:46:49|2.9432
18:46:50|2.941
18:46:51|2.941
18:46:52|2.941
18:46:53|2.9429
18:46:54|2.9405
18:46:55|2.9405
18:46:56|2.9413
18:46:58|2.9416
18:46:58|2.9416
18:46:59|2.9412
18:47:00|2.9374
18:47:02|2.9373
18:47:02|2.9373
18:47:03|2.9355
18:47:04|2.9366
18:47:05|2.9349
18:47:07|2.9336
18:47:08|2.9337
18:47:09|2.9316
18:47:10|2.9331
18:47:11|2.9319
18:47:12|2.9321
18:47:13|2.9322
18:47:14|2.9329
18:47:15|2.9331
18:47:16|2.9326
18:47:17|2.9314
18:47:18|2.9321
18:47:19|2.9333
18:47:20|2.9329
18:47:21|2.9308
18:47:22|2.9308
18:47:23|2.9325
18:47:24|2.9324
18:47:25|2.9316
18:47:26|2.9326
18:47:27|2.9318
18:47:28|2.9322
18:47:30|2.9307
18:47:32|2.932
18:47:33|2.9321
18:47:35|2.9324
18:47:36|2.9326
18:47:36|2.9326
18:47:37|2.9299
18:47:39|2.9317
18:47:39|2.9313
18:47:41|2.9313
18:47:42|2.9314
18:47:43|2.931
18:47:44|2.9281
18:47:45|2.9272
18:47:46|2.9267
18:47:46|2.9272
18:47:49|2.9273
18:47:49|2.9265
18:47:50|2.9227
18:47:51|2.9213
18:47:53|2.9222
18:47:54|2.9241
18:47:55|2.9243
18:47:56|2.9238
18:47:57|2.9248
18:47:58|2.9224
18:47:58|2.9244
18:48:00|2.9248
18:48:01|2.9268
18:48:02|2.9271
18:48:03|2.9287
18:48:04|2.9294
18:48:05|2.9307
18:48:07|2.9304
18:48:07|2.9289
18:48:09|2.9317
18:48:10|2.9305
18:48:11|2.9274
18:48:12|2.9268
18:48:13|2.9275
18:48:14|2.9275
18:48:15|2.9284
18:48:16|2.9268
18:48:17|2.9284
18:48:18|2.9283
18:48:19|2.9299
18:48:20|2.9299
18:48:21|2.93
18:48:22|2.9306
18:48:23|2.9299
18:48:24|2.9314
18:48:25|2.9312
18:48:26|2.93
18:48:27|2.9279
18:48:28|2.927
18:48:30|2.932
18:48:31|2.9316
18:48:33|2.9321
18:48:33|2.9323
18:48:35|2.9324
18:48:36|2.9317
18:48:37|2.9317
18:48:38|2.9308
18:48:39|2.93
18:48:40|2.9315
18:48:42|2.9313
18:48:43|2.9321
18:48:44|2.9302
18:48:45|2.9302
18:48:45|2.9307
18:48:47|2.9221
18:48:47|2.9238
18:48:49|2.9238
18:48:50|2.9231
18:48:51|2.9243
18:48:52|2.925
18:48:53|2.9244
18:48:54|2.9244
18:48:54|2.9238
18:48:56|2.9245
18:48:57|2.9245
18:48:58|2.9245
18:48:58|2.9244
18:48:59|2.9244
18:49:01|2.9216
18:49:02|2.9228
18:49:02|2.9236
18:49:03|2.9241
18:49:05|2.9241
18:49:06|2.9242
18:49:07|2.9229
18:49:07|2.9239
18:49:09|2.9229
18:49:10|2.9225
18:49:11|2.9243
18:49:12|2.9235
18:49:13|2.9238
18:49:14|2.9238
18:49:15|2.9233
18:49:16|2.9231
18:49:17|2.9238
18:49:18|2.9239
18:49:19|2.9231
18:49:20|2.9238
18:49:20|2.9232
18:49:22|2.923
18:49:23|2.9228
18:49:24|2.922
18:49:24|2.9223
18:49:26|2.9223
18:49:27|2.9225
18:49:28|2.9221
18:49:29|2.9228
18:49:29|2.9223
18:49:32|2.923
18:49:33|2.9235
18:49:34|2.9233
18:49:35|2.9238
18:49:36|2.9233
18:49:37|2.923
18:49:38|2.9238
18:49:39|2.9224
18:49:41|2.9217
18:49:42|2.922
18:49:43|2.9211
18:49:44|2.9229
18:49:45|2.9241
18:49:46|2.9242
18:49:47|2.9235
18:49:48|2.9232
18:49:49|2.9237
18:49:51|2.9235
18:49:52|2.9236
18:49:52|2.9217
18:49:54|2.9243
18:49:55|2.922
18:49:56|2.9227
18:49:57|2.9222
18:49:58|2.9226
18:49:59|2.9232
18:50:00|2.9233
18:50:01|2.9234
18:50:02|2.9235
18:50:03|2.9227
18:50:04|2.9214
18:50:05|2.9237
18:50:06|2.9237
18:50:07|2.9229
18:50:08|2.9215
18:50:08|2.9225
18:50:10|2.9239
18:50:10|2.9222
18:50:12|2.923
18:50:13|2.9224
18:50:14|2.9224
18:50:15|2.9228
18:50:15|2.9178
18:50:17|2.9206
18:50:18|2.9192
18:50:18|2.9212
18:50:20|2.9211
18:50:21|2.9206
18:50:22|2.9211
18:50:23|2.9196
18:50:24|2.9199
18:50:25|2.9214
18:50:26|2.9191
18:50:27|2.9193
18:50:27|2.9199
18:50:28|2.9209
18:50:29|2.9213
18:50:30|2.9215
18:50:33|2.9225
18:50:34|2.9206
18:50:36|2.9203
18:50:37|2.9203
18:50:38|2.9203
18:50:39|2.9205
18:50:41|2.9214
18:50:42|2.9214
18:50:43|2.9219
18:50:45|2.9204
18:50:46|2.9188
18:50:48|2.919
18:50:49|2.9201
18:50:50|2.9207
18:50:50|2.9214
18:50:51|2.9208
18:50:53|2.9201
18:50:54|2.9203
18:50:55|2.9213
18:50:56|2.9209
18:50:56|2.9209
18:50:57|2.9209
18:50:58|2.9183
18:50:59|2.9183
18:51:00|2.921
18:51:02|2.92
18:51:03|2.92
18:51:04|2.92
18:51:05|2.9197
18:51:05|2.9197
18:51:07|2.9178
18:51:08|2.9177
18:51:09|2.9177
18:51:10|2.9181
18:51:11|2.9181
18:51:12|2.916
18:51:14|2.9171
18:51:14|2.9171
18:51:15|2.9169
18:51:16|2.9171
18:51:17|2.917
18:51:18|2.917
18:51:19|2.9171
18:51:20|2.9172
18:51:21|2.9149
18:51:22|2.915
18:51:23|2.9121
18:51:24|2.913
18:51:25|2.9127
18:51:26|2.9119
18:51:27|2.9123
18:51:28|2.91
18:51:29|2.9109
18:51:31|2.9116
18:51:31|2.9081
18:51:33|2.9091
18:51:35|2.9107
18:51:37|2.9083
18:51:37|2.9081
18:51:38|2.9082
18:51:40|2.9086
18:51:41|2.9085
18:51:42|2.9083
18:51:43|2.9093
18:51:44|2.908
18:51:45|2.9091
18:51:46|2.9099
18:51:48|2.9087
18:51:49|2.91
18:51:50|2.91
18:51:50|2.9077
18:51:51|2.9095
18:51:52|2.9097
18:51:55|2.9084
18:51:55|2.907
18:51:57|2.9081
18:51:57|2.9078
18:51:59|2.9083
18:52:00|2.9086
18:52:01|2.9086
18:52:02|2.9065
18:52:03|2.9077
18:52:04|2.9076
18:52:05|2.9086
18:52:06|2.9073
18:52:07|2.9056
18:52:08|2.9075
18:52:09|2.9084
18:52:10|2.9072
18:52:11|2.9074
18:52:12|2.9064
18:52:13|2.9036
18:52:14|2.9029
18:52:15|2.9033
18:52:16|2.9035
18:52:17|2.9019
18:52:18|2.9036
18:52:19|2.9023
18:52:20|2.9034
18:52:21|2.9055
18:52:22|2.9022
18:52:23|2.9086
18:52:24|2.9053
18:52:25|2.9055
18:52:26|2.9054
18:52:27|2.9052
18:52:28|2.9052
18:52:29|2.9054
18:52:30|2.9051
18:52:31|2.9051
18:52:32|2.9049
18:52:33|2.9041
18:52:35|2.9069
18:52:37|2.9069
18:52:37|2.9062
18:52:39|2.9086
18:52:39|2.9081
18:52:40|2.9095
18:52:43|2.9076
18:52:44|2.9069
18:52:44|2.9085
18:52:45|2.9075
18:52:47|2.9081
18:52:48|2.9096
18:52:49|2.9096
18:52:50|2.9093
18:52:50|2.9097
18:52:52|2.9084
18:52:53|2.91
18:52:54|2.9099
18:52:55|2.91
18:52:56|2.91
18:52:57|2.9099
18:52:57|2.9095
18:52:59|2.9073
18:53:00|2.9073
18:53:01|2.9083
18:53:03|2.908
18:53:03|2.9077
18:53:05|2.9064
18:53:06|2.907
18:53:06|2.9068
18:53:08|2.9077
18:53:09|2.9068
18:53:09|2.9065
18:53:11|2.9065
18:53:12|2.9068
18:53:12|2.9077
18:53:13|2.9072
18:53:15|2.907
18:53:16|2.9076
18:53:16|2.9077
18:53:18|2.9093
18:53:19|2.9084
18:53:20|2.91
18:53:21|2.91
18:53:22|2.9098
18:53:23|2.91
18:53:24|2.9099
18:53:24|2.9099
18:53:25|2.9089
18:53:27|2.9092
18:53:27|2.9093
18:53:29|2.9098
18:53:30|2.9128
18:53:30|2.9134
18:53:31|2.9133
18:53:33|2.9139
18:53:33|2.9166
18:53:36|2.9175
18:53:37|2.9199
18:53:39|2.9192
18:53:41|2.919
18:53:41|2.9188
18:53:42|2.9172
18:53:43|2.9179
18:53:45|2.9168
18:53:46|2.9167
18:53:47|2.9166
18:53:48|2.9133
18:53:49|2.9143
18:53:50|2.9141
18:53:51|2.9129
18:53:52|2.9129
18:53:53|2.914
18:53:53|2.9125
18:53:55|2.9133
18:53:56|2.913
18:53:57|2.9126
18:53:58|2.9162
18:53:59|2.9164
18:54:01|2.9166
18:54:01|2.9164
18:54:02|2.9164
18:54:03|2.9199
18:54:04|2.9193
18:54:05|2.9183
18:54:06|2.9187
18:54:07|2.9178
18:54:08|2.9164
18:54:09|2.9157
18:54:10|2.9168
18:54:11|2.919
18:54:12|2.919
18:54:13|2.9191
18:54:15|2.9206
18:54:16|2.9206
18:54:17|2.9196
18:54:18|2.9192
18:54:19|2.9199
18:54:19|2.9199
18:54:21|2.9193
18:54:22|2.9193
18:54:22|2.9193
18:54:24|2.9199
18:54:25|2.9186
18:54:26|2.9168
18:54:26|2.9175
18:54:28|2.9186
18:54:28|2.9186
18:54:30|2.9195
18:54:31|2.9168
18:54:32|2.9181
18:54:33|2.9172
18:54:33|2.9184
18:54:35|2.9196
18:54:36|2.9195
18:54:38|2.9194
18:54:39|2.9198
18:54:41|2.9187
18:54:41|2.919
18:54:43|2.9194
18:54:44|2.9176
18:54:45|2.9184
18:54:47|2.9185
18:54:48|2.9188
18:54:49|2.9188
18:54:50|2.9191
18:54:51|2.9191
18:54:52|2.9191
18:54:53|2.9199
18:54:54|2.9199
18:54:55|2.9199
18:54:56|2.9196
18:54:57|2.9197
18:54:58|2.9202
18:54:59|2.9201
18:55:00|2.9201
18:55:01|2.9202
18:55:02|2.92
18:55:03|2.919
18:55:04|2.9203
18:55:05|2.9202
18:55:06|2.9184
18:55:07|2.918
18:55:08|2.914
18:55:09|2.9153
18:55:10|2.9153
18:55:11|2.9151
18:55:12|2.9135
18:55:13|2.9151
18:55:14|2.9145
18:55:15|2.9145
18:55:16|2.9112
18:55:17|2.9089
18:55:18|2.9107
18:55:19|2.91
18:55:20|2.9081
18:55:21|2.9099
18:55:22|2.91
18:55:23|2.9121
18:55:24|2.9121
18:55:25|2.9123
18:55:26|2.9116
18:55:27|2.9116
18:55:28|2.9122
18:55:29|2.9126
18:55:30|2.9116
18:55:31|2.9098
18:55:32|2.9098
18:55:33|2.9103
18:55:34|2.9102
18:55:35|2.9098
18:55:37|2.9084
18:55:38|2.9091
18:55:39|2.9085
18:55:40|2.9083
18:55:41|2.9083
18:55:42|2.9094
18:55:43|2.9124
18:55:45|2.9128
18:55:46|2.913
18:55:46|2.9124
18:55:48|2.9119
18:55:48|2.9127
18:55:49|2.9135
18:55:51|2.914
18:55:51|2.9132
18:55:53|2.9132
18:55:54|2.9131
18:55:55|2.9117
18:55:56|2.9123
18:55:57|2.9117
18:55:58|2.9108
18:55:59|2.9095
18:56:00|2.9102
18:56:01|2.9094
18:56:02|2.9094
18:56:03|2.9096
18:56:04|2.9099
18:56:05|2.91
18:56:06|2.9107
18:56:07|2.9097
18:56:08|2.9124
18:56:09|2.9124
18:56:10|2.9103
18:56:11|2.9117
18:56:13|2.9129
18:56:14|2.912
18:56:15|2.9118
18:56:16|2.9112
18:56:17|2.9112
18:56:18|2.9114
18:56:20|2.9124
18:56:20|2.9122
18:56:21|2.9122
18:56:22|2.9122
18:56:23|2.9126
18:56:24|2.9123
18:56:25|2.9104
18:56:26|2.9088
18:56:27|2.9083
18:56:28|2.9071
18:56:29|2.908
18:56:30|2.9056
18:56:31|2.905
18:56:32|2.9039
18:56:33|2.9047
18:56:34|2.9049
18:56:35|2.905
18:56:36|2.9056
18:56:38|2.9059
18:56:39|2.9067
18:56:39|2.907
18:56:41|2.9069
18:56:42|2.9082
18:56:43|2.9082
18:56:45|2.9092
18:56:45|2.9088
18:56:47|2.9085
18:56:48|2.9085
18:56:49|2.9074
18:56:50|2.908
18:56:51|2.9052
18:56:52|2.9073
18:56:54|2.9092
18:56:54|2.9078
18:56:56|2.9089
18:56:57|2.91
18:56:58|2.9096
18:56:59|2.9094
18:57:00|2.908
18:57:01|2.91
18:57:02|2.9097
18:57:03|2.91
18:57:05|2.9087
18:57:05|2.9091
18:57:06|2.9091
18:57:08|2.91
18:57:09|2.91
18:57:10|2.9097
18:57:11|2.9099
18:57:12|2.9097
18:57:14|2.9119
18:57:14|2.9094
18:57:16|2.913
18:57:17|2.9122
18:57:18|2.912
18:57:19|2.9124
18:57:19|2.9119
18:57:21|2.9111
18:57:21|2.9108
18:57:22|2.9102
18:57:24|2.9124
18:57:25|2.911
18:57:26|2.9104
18:57:27|2.9109
18:57:28|2.9124
18:57:29|2.9113
18:57:30|2.9119
18:57:31|2.9118
18:57:32|2.9123
18:57:32|2.9112
18:57:34|2.9124
18:57:34|2.9142
18:57:36|2.9136
18:57:37|2.9133
18:57:37|2.914
18:57:39|2.9141
18:57:40|2.915
18:57:41|2.915
18:57:42|2.9157
18:57:43|2.9168
18:57:44|2.9168
18:57:45|2.9121
18:57:47|2.9163
18:57:48|2.9134
18:57:49|2.9161
18:57:51|2.9155
18:57:51|2.9168
18:57:52|2.915
18:57:53|2.915
18:57:54|2.915
18:57:56|2.9173
18:57:58|2.9161
18:57:58|2.9154
18:58:00|2.9175
18:58:00|2.9164
18:58:02|2.9171
18:58:03|2.9162
18:58:04|2.9169
18:58:05|2.9169
18:58:06|2.9153
18:58:07|2.9171
18:58:08|2.9162
18:58:09|2.914
18:58:09|2.9128
18:58:11|2.913
18:58:12|2.9126
18:58:13|2.912
18:58:13|2.9125
18:58:15|2.9125
18:58:16|2.9122
18:58:17|2.9106
18:58:18|2.9106
18:58:19|2.9128
18:58:20|2.913
18:58:21|2.9133
18:58:22|2.9133
18:58:23|2.9131
18:58:24|2.9141
18:58:25|2.9133
18:58:26|2.9141
18:58:27|2.9127
18:58:28|2.914
18:58:29|2.915
18:58:30|2.9161
18:58:31|2.9152
18:58:32|2.9152
18:58:32|2.9151
18:58:34|2.9169
18:58:35|2.9158
18:58:36|2.9159
18:58:37|2.9161
18:58:37|2.9152
18:58:39|2.9142
18:58:40|2.9123
18:58:41|2.9123
18:58:42|2.9123
18:58:43|2.9097
18:58:45|2.9111
18:58:46|2.9113
18:58:47|2.9122
18:58:48|2.9123
18:58:49|2.9123
18:58:50|2.9148
18:58:51|2.9138
18:58:52|2.915
18:58:53|2.915
18:58:54|2.9149
18:58:55|2.9149
18:58:56|2.9149
18:58:57|2.9145
18:58:59|2.9148
18:59:00|2.9148
18:59:01|2.9147
18:59:02|2.9143
18:59:03|2.9139
18:59:04|2.9148
18:59:05|2.9148
18:59:06|2.9135
18:59:07|2.9138
18:59:07|2.9132
18:59:10|2.9136
18:59:10|2.914
18:59:11|2.9144
18:59:12|2.9144
18:59:14|2.9141
18:59:15|2.9141
18:59:16|2.9131
18:59:16|2.9143
18:59:17|2.9137
18:59:19|2.9137
18:59:19|2.9137
18:59:21|2.9142
18:59:21|2.9138
18:59:22|2.9128
18:59:23|2.9137
18:59:24|2.9171
18:59:25|2.9187
18:59:26|2.9187
18:59:27|2.919
18:59:28|2.9175
18:59:30|2.9186
18:59:30|2.9172
18:59:32|2.9186
18:59:33|2.918
18:59:33|2.9176
18:59:34|2.9173
18:59:35|2.9186
18:59:36|2.9186
18:59:37|2.9178
18:59:39|2.9185
18:59:40|2.9185
18:59:41|2.9177
18:59:43|2.9182
18:59:44|2.9187
18:59:45|2.9195
18:59:46|2.9186
18:59:48|2.9191
18:59:48|2.919
18:59:49|2.9195
18:59:50|2.9195
18:59:51|2.9199
18:59:52|2.9197
18:59:54|2.9197
18:59:55|2.9195
18:59:56|2.9193
18:59:57|2.92
18:59:58|2.92
18:59:59|2.9203
19:00:00|2.9224
19:00:01|2.9224
19:00:02|2.924
19:00:03|2.9226
19:00:05|2.923
19:00:05|2.9206
19:00:06|2.9205
19:00:07|2.9205
19:00:08|2.9205
19:00:09|2.9172
19:00:10|2.9172
19:00:11|2.916
19:00:12|2.9158
19:00:13|2.9154
19:00:14|2.9176
19:00:15|2.9176
19:00:16|2.9181
19:00:17|2.918
19:00:18|2.9181
19:00:19|2.9177
19:00:20|2.9189
19:00:21|2.9178
19:00:22|2.9178
19:00:23|2.9177
19:00:25|2.917
19:00:26|2.9176
19:00:27|2.9172
19:00:28|2.9188
19:00:30|2.9192
19:00:30|2.9194
19:00:31|2.9198
19:00:32|2.9198
19:00:33|2.9203
19:00:34|2.9201
19:00:35|2.9188
19:00:36|2.9204
19:00:37|2.9137
19:00:38|2.9157
19:00:39|2.9157
19:00:40|2.9167
19:00:42|2.9157
19:00:44|2.9155
19:00:46|2.9167
19:00:47|2.9152
19:00:48|2.9156
19:00:49|2.917
19:00:50|2.9148
19:00:52|2.9143
19:00:53|2.9153
19:00:54|2.9127
19:00:55|2.913
19:00:56|2.9133
19:00:57|2.9139
19:00:58|2.9142
19:00:59|2.9135
19:01:00|2.9133
19:01:01|2.9149
19:01:02|2.9139
19:01:02|2.9142
19:01:05|2.9144
19:01:06|2.9131
19:01:06|2.9126
19:01:07|2.9121
19:01:08|2.9126
19:01:09|2.912
19:01:10|2.9125
19:01:11|2.9126
19:01:12|2.9126
19:01:14|2.9113
19:01:15|2.9106
19:01:15|2.9112
19:01:17|2.9115
19:01:18|2.9119
19:01:19|2.9111
19:01:20|2.911
19:01:20|2.9111
19:01:21|2.9126
19:01:22|2.9119
19:01:24|2.9117
19:01:24|2.9117
19:01:25|2.9125
19:01:27|2.9123
19:01:27|2.9123
19:01:29|2.9123
19:01:30|2.9123
19:01:31|2.9123
19:01:32|2.9117
19:01:33|2.9119
19:01:34|2.9112
19:01:37|2.9121
19:01:37|2.9105
19:01:38|2.9083
19:01:39|2.9054
19:01:40|2.905
19:01:44|2.905
19:01:45|2.9051
19:01:47|2.905
19:01:48|2.905
19:01:49|2.9052
19:01:50|2.9064
19:01:51|2.905
19:01:53|2.9086
19:01:54|2.9132
19:01:55|2.9144
19:01:55|2.9142
19:01:56|2.9127
19:01:57|2.91
19:01:59|2.9107
19:01:59|2.9092
19:02:01|2.9081
19:02:02|2.9081
19:02:03|2.9075
19:02:04|2.9075
19:02:05|2.9066
19:02:05|2.9066
19:02:07|2.9071
19:02:08|2.9072
19:02:08|2.9062
19:02:09|2.9062
19:02:11|2.9064
19:02:11|2.9062
19:02:13|2.9064
19:02:14|2.9065
19:02:15|2.9065
19:02:15|2.9063
19:02:17|2.9065
19:02:18|2.9065
19:02:19|2.9039
19:02:20|2.9039
19:02:20|2.904
19:02:22|2.9065
19:02:22|2.9066
19:02:24|2.907
19:02:25|2.9068
19:02:26|2.9055
19:02:27|2.9058
19:02:28|2.9105
19:02:29|2.9095
19:02:30|2.9118
19:02:30|2.9119
19:02:32|2.9102
19:02:33|2.91
19:02:33|2.9089
19:02:34|2.9095
19:02:36|2.9077
19:02:37|2.9072
19:02:38|2.9057
19:02:39|2.9056
19:02:40|2.9048
19:02:40|2.9055
19:02:41|2.9062
19:02:43|2.9032
19:02:44|2.9059
19:02:45|2.9085
19:02:46|2.9095
19:02:47|2.9115
19:02:48|2.9103
19:02:49|2.9065
19:02:50|2.908
19:02:52|2.908
19:02:53|2.9081
19:02:53|2.9078
19:02:55|2.908
19:02:56|2.9123
19:02:58|2.912
19:02:58|2.9104
19:02:59|2.9104
19:03:01|2.9118
19:03:02|2.91
19:03:03|2.9116
19:03:03|2.9103
19:03:05|2.9091
19:03:06|2.9116
19:03:07|2.9119
19:03:08|2.9114
19:03:09|2.9115
19:03:10|2.9115
19:03:11|2.9098
19:03:12|2.9088
19:03:13|2.9099
19:03:14|2.9099
19:03:15|2.9088
19:03:16|2.9095
19:03:17|2.909
19:03:19|2.9114
19:03:20|2.9142
19:03:21|2.915
19:03:21|2.9149
19:03:23|2.9149
19:03:24|2.9133
19:03:25|2.9111
19:03:26|2.9118
19:03:27|2.9118
19:03:29|2.9118
19:03:29|2.9122
19:03:30|2.9121
19:03:31|2.9127
19:03:32|2.9104
19:03:33|2.9118
19:03:34|2.9118
19:03:35|2.9074
19:03:36|2.9073
19:03:37|2.9051
19:03:38|2.9062
19:03:39|2.9072
19:03:41|2.9061
19:03:42|2.9059
19:03:43|2.905
19:03:43|2.905
19:03:46|2.9051
19:03:47|2.9059
19:03:49|2.9003
19:03:49|2.9043
19:03:50|2.9052
19:03:52|2.9054
19:03:54|2.9024
19:03:54|2.9033
19:03:55|2.9006
19:03:56|2.9009
19:03:58|2.8998
19:03:58|2.8998
19:03:59|2.902
19:04:00|2.9023
19:04:01|2.9041
19:04:02|2.9009
19:04:04|2.9002
19:04:04|2.9003
19:04:05|2.9
19:04:06|2.8994
19:04:07|2.8991
19:04:08|2.8991
19:04:09|2.8992
19:04:10|2.8998
19:04:11|2.901
19:04:12|2.9039
19:04:14|2.9096
19:04:14|2.9098
19:04:15|2.9076
19:04:16|2.91
19:04:17|2.9104
19:04:18|2.9104
19:04:19|2.9075
19:04:20|2.9078
19:04:21|2.9037
19:04:22|2.9037
19:04:23|2.9037
19:04:24|2.9035
19:04:26|2.9041
19:04:26|2.9029
19:04:27|2.901
19:04:28|2.9037
19:04:29|2.9035
19:04:30|2.9021
19:04:31|2.9021
19:04:32|2.903
19:04:33|2.903
19:04:34|2.903
19:04:36|2.9029
19:04:37|2.9035
19:04:38|2.9011
19:04:39|2.903
19:04:40|2.9035
19:04:41|2.9035
19:04:42|2.9037
19:04:43|2.9028
19:04:44|2.903
19:04:45|2.9036
19:04:47|2.9033
19:04:49|2.9037
19:04:50|2.9037
19:04:50|2.9034
19:04:51|2.9036
19:04:53|2.9037
19:04:54|2.9027
19:04:54|2.9051
19:04:56|2.9037
19:04:57|2.9031
19:04:57|2.9048
19:04:58|2.9051
19:05:00|2.9051
19:05:00|2.9051
19:05:01|2.9067
19:05:02|2.9055
19:05:03|2.9076
19:05:05|2.9074
19:05:06|2.9074
19:05:07|2.9061
19:05:08|2.9067
19:05:09|2.9063
19:05:10|2.9046
19:05:11|2.9055
19:05:13|2.905
19:05:14|2.9056
19:05:15|2.9073
19:05:16|2.9079
19:05:17|2.9089
19:05:19|2.9055
19:05:19|2.9061
19:05:20|2.9062
19:05:23|2.9052
19:05:24|2.9052
19:05:25|2.9059
19:05:26|2.9058
19:05:27|2.9067
19:05:28|2.9084
19:05:29|2.9083
19:05:30|2.9076
19:05:31|2.9055
19:05:32|2.9052
19:05:33|2.9044
19:05:34|2.9037
19:05:36|2.9035
19:05:37|2.9059
19:05:38|2.9059
19:05:39|2.9059
19:05:40|2.9071
19:05:41|2.9059
19:05:42|2.907
19:05:43|2.9066
19:05:44|2.9064
19:05:45|2.9064
19:05:46|2.9059
19:05:48|2.9061
19:05:50|2.9028
19:05:51|2.9021
19:05:52|2.9021
19:05:54|2.9041
19:05:55|2.906
19:05:56|2.906
19:05:57|2.9056
19:05:57|2.9055
19:05:59|2.9034
19:05:59|2.9047
19:06:01|2.905
19:06:02|2.9049
19:06:03|2.9051
19:06:03|2.903
19:06:04|2.9052
19:06:05|2.9056
19:06:07|2.9064
19:06:07|2.9064
19:06:09|2.9064
19:06:10|2.905
19:06:12|2.9061
19:06:12|2.9062
19:06:13|2.9063
19:06:14|2.9063
19:06:15|2.9061
19:06:16|2.9062
19:06:17|2.9058
19:06:18|2.9056
19:06:19|2.9057
19:06:20|2.907
19:06:21|2.907
19:06:22|2.9069
19:06:23|2.9061
19:06:24|2.9099
19:06:25|2.9048
19:06:26|2.9051
19:06:27|2.911
19:06:28|2.9098
19:06:29|2.9111
19:06:30|2.9122
19:06:31|2.9127
19:06:32|2.9118
19:06:33|2.9114
19:06:34|2.9114
19:06:35|2.9103
19:06:36|2.9106
19:06:37|2.9113
19:06:38|2.9121
19:06:39|2.9122
19:06:40|2.9122
19:06:41|2.9112
19:06:42|2.9107
19:06:43|2.9106
19:06:44|2.9102
19:06:45|2.9106
19:06:46|2.9105
19:06:48|2.9102
19:06:50|2.9095
19:06:51|2.9109
19:06:53|2.9097
19:06:54|2.9096
19:06:55|2.9096
19:06:57|2.9097
19:06:57|2.9097
19:06:58|2.9093
19:06:59|2.9081
19:07:00|2.9092
19:07:02|2.9092
19:07:02|2.9091
19:07:04|2.9099
19:07:04|2.9103
19:07:06|2.9101
19:07:07|2.9097
19:07:08|2.9098
19:07:09|2.9101
19:07:10|2.9097
19:07:11|2.9115
19:07:12|2.9108
19:07:13|2.9099
19:07:14|2.9119
19:07:15|2.9119
19:07:16|2.9122
19:07:17|2.9122
19:07:17|2.9107
19:07:19|2.9132
19:07:20|2.9112
19:07:21|2.9117
19:07:21|2.9131
19:07:22|2.9131
19:07:24|2.9125
19:07:25|2.9125
19:07:26|2.9129
19:07:27|2.9127
19:07:28|2.9122
19:07:29|2.9126
19:07:30|2.913
19:07:31|2.9082
19:07:32|2.9078
19:07:33|2.9066
19:07:33|2.9057
19:07:35|2.905
19:07:36|2.9071
19:07:37|2.907
19:07:38|2.9071
19:07:38|2.9064
19:07:40|2.9071
19:07:41|2.9071
19:07:41|2.9061
19:07:43|2.9061
19:07:44|2.9061
19:07:45|2.906
19:07:45|2.9058
19:07:47|2.9058
19:07:48|2.9049
19:07:50|2.9059
19:07:51|2.9055
19:07:53|2.9055
19:07:54|2.9055
19:07:55|2.9055
19:07:56|2.9057
19:07:57|2.9055
19:07:58|2.9057
19:07:59|2.9056
19:08:00|2.906
19:08:01|2.9057
19:08:02|2.9059
19:08:03|2.9056
19:08:04|2.9053
19:08:05|2.9053
19:08:06|2.9053
19:08:07|2.9055
19:08:08|2.9055
19:08:09|2.9051
19:08:10|2.9052
19:08:11|2.9052
19:08:12|2.9052
19:08:13|2.9046
19:08:14|2.9042
19:08:16|2.9041
19:08:16|2.9042
19:08:17|2.9048
19:08:18|2.9042
19:08:19|2.9036
19:08:20|2.9056
19:08:21|2.9037
19:08:23|2.9033
19:08:23|2.9045
19:08:24|2.9032
19:08:25|2.9034
19:08:26|2.9022
19:08:27|2.9033
19:08:28|2.9023
19:08:29|2.9024
19:08:30|2.903
19:08:31|2.9023
19:08:32|2.9018
19:08:33|2.9018
19:08:34|2.9018
19:08:35|2.9003
19:08:36|2.8952
19:08:37|2.8956
19:08:38|2.8969
19:08:39|2.8983
19:08:40|2.8995
19:08:41|2.899
19:08:42|2.8995
19:08:43|2.8979
19:08:44|2.8966
19:08:45|2.8974
19:08:46|2.8975
19:08:47|2.8965
19:08:48|2.897
19:08:50|2.8969
19:08:52|2.8966
19:08:53|2.8997
19:08:53|2.8985
19:08:54|2.8992
19:08:55|2.899
19:08:57|2.8991
19:08:58|2.8986
19:08:59|2.8991
19:09:00|2.8981
19:09:01|2.8982
19:09:03|2.8965
19:09:04|2.8961
19:09:05|2.8928
19:09:06|2.8899
19:09:08|2.8913
19:09:09|2.8907
19:09:10|2.8923
19:09:11|2.8899
19:09:12|2.8912
19:09:14|2.8898
19:09:14|2.8908
19:09:15|2.8874
19:09:16|2.8891
19:09:18|2.8878
19:09:18|2.8898
19:09:20|2.8898
19:09:20|2.8881
19:09:21|2.888
19:09:22|2.8891
19:09:23|2.8891
19:09:24|2.8869
19:09:25|2.8882
19:09:26|2.8861
19:09:27|2.8884
19:09:29|2.8866
19:09:29|2.8852
19:09:30|2.8869
19:09:31|2.8869
19:09:32|2.8871
19:09:33|2.8883
19:09:34|2.8862
19:09:35|2.888
19:09:36|2.8923
19:09:37|2.8941
19:09:38|2.8941
19:09:39|2.8943
19:09:40|2.8938
19:09:41|2.8933
19:09:42|2.8934
19:09:43|2.8931
19:09:44|2.8927
19:09:45|2.8923
19:09:46|2.8926
19:09:47|2.893
19:09:48|2.8917
19:09:49|2.8909
19:09:51|2.8927
19:09:53|2.8923
19:09:54|2.8916
19:09:54|2.8916
19:09:56|2.892
19:09:58|2.8916
19:09:59|2.892
19:09:59|2.8922
19:10:01|2.8927
19:10:02|2.8924
19:10:03|2.8919
19:10:04|2.892
19:10:06|2.8918
19:10:06|2.8917
19:10:07|2.8925
19:10:08|2.8918
19:10:10|2.8926
19:10:11|2.893
19:10:11|2.8941
19:10:13|2.8941
19:10:14|2.8924
19:10:15|2.8928
19:10:16|2.8941
19:10:17|2.8941
19:10:18|2.8938
19:10:19|2.8938
19:10:20|2.8941
19:10:21|2.894
19:10:22|2.894
19:10:23|2.894
19:10:24|2.8936
19:10:25|2.8932
19:10:26|2.8929
19:10:27|2.8932
19:10:27|2.8932
19:10:29|2.8932
19:10:30|2.8932
19:10:30|2.8931
19:10:32|2.892
19:10:33|2.8915
19:10:33|2.8913
19:10:35|2.8871
19:10:36|2.8861
19:10:37|2.8874
19:10:38|2.8872
19:10:39|2.886
19:10:40|2.8854
19:10:40|2.8846
19:10:42|2.8838
19:10:43|2.8837
19:10:44|2.8834
19:10:45|2.8834
19:10:46|2.8816
19:10:48|2.8816
19:10:49|2.8821
19:10:49|2.8827
19:10:50|2.8814
19:10:52|2.8814
19:10:54|2.8832
19:10:55|2.8825
19:10:56|2.8827
19:10:57|2.8827
19:10:59|2.88
19:10:59|2.88
19:11:01|2.8799
19:11:02|2.8809
19:11:03|2.8824
19:11:04|2.8861
19:11:05|2.8865
19:11:07|2.8861
19:11:08|2.8866
19:11:08|2.8884
19:11:10|2.8881
19:11:10|2.8869
19:11:11|2.8862
19:11:13|2.8854
19:11:14|2.8841
19:11:14|2.8838
19:11:16|2.8871
19:11:16|2.886
19:11:18|2.8873
19:11:18|2.887
19:11:20|2.8865
19:11:20|2.8862
19:11:21|2.8873
19:11:23|2.8875
19:11:24|2.8886
19:11:25|2.8875
19:11:25|2.8883
19:11:26|2.89
19:11:27|2.8897
19:11:29|2.8883
19:11:29|2.8885
19:11:31|2.8889
19:11:32|2.8897
19:11:33|2.8893
19:11:34|2.8893
19:11:34|2.8883
19:11:35|2.8895
19:11:36|2.8894
19:11:38|2.8885
19:11:38|2.8883
19:11:40|2.8812
19:11:40|2.8801
19:11:41|2.8824
19:11:42|2.8819
19:11:44|2.8821
19:11:44|2.8829
19:11:46|2.8806
19:11:46|2.8827
19:11:47|2.8826
19:11:49|2.8822
19:11:50|2.8822
19:11:51|2.8826
19:11:52|2.8827
19:11:53|2.8829
19:11:55|2.8807
19:11:56|2.882
19:11:57|2.8819
19:11:59|2.8804
19:11:59|2.8804
19:12:01|2.8788
19:12:01|2.8785
19:12:02|2.8784
19:12:04|2.878
19:12:04|2.8789
19:12:06|2.8768
19:12:07|2.8768
19:12:07|2.8772
19:12:09|2.8765
19:12:09|2.877
19:12:11|2.8756
19:12:11|2.8718
19:12:12|2.8728
19:12:14|2.8733
19:12:15|2.8727
19:12:16|2.8711
19:12:17|2.8755
19:12:18|2.8714
19:12:19|2.8715
19:12:19|2.8726
19:12:20|2.8731
19:12:21|2.8707
19:12:22|2.8737
19:12:24|2.876
19:12:25|2.875
19:12:26|2.8766
19:12:27|2.8734
19:12:28|2.8718
19:12:29|2.8725
19:12:30|2.873
19:12:31|2.8747
19:12:32|2.8719
19:12:33|2.8734
19:12:34|2.8747
19:12:35|2.8753
19:12:36|2.8761
19:12:37|2.8777
19:12:38|2.8767
19:12:39|2.8761
19:12:40|2.8763
19:12:41|2.875
19:12:42|2.8758
19:12:43|2.8727
19:12:44|2.8741
19:12:45|2.8729
19:12:46|2.8738
19:12:47|2.8737
19:12:48|2.8751
19:12:49|2.8728
19:12:50|2.8748
19:12:51|2.8748
19:12:52|2.8746
19:12:53|2.875
19:12:55|2.8751
19:12:57|2.8749
19:12:58|2.8748
19:12:59|2.8742
19:13:00|2.8729
19:13:01|2.8735
19:13:02|2.8731
19:13:02|2.8732
19:13:04|2.8732
19:13:06|2.8738
19:13:06|2.8749
19:13:07|2.875
19:13:08|2.8755
19:13:09|2.876
19:13:10|2.8783
19:13:12|2.8779
19:13:13|2.8776
19:13:13|2.8781
19:13:14|2.8769
19:13:15|2.8762
19:13:16|2.8781
19:13:17|2.8779
19:13:18|2.8768
19:13:19|2.8736
19:13:20|2.8762
19:13:21|2.876
19:13:23|2.8761
19:13:23|2.876
19:13:24|2.876
19:13:26|2.8749
19:13:27|2.8741
19:13:28|2.8756
19:13:29|2.8748
19:13:30|2.8748
19:13:31|2.8735
19:13:32|2.8752
19:13:33|2.8752
19:13:34|2.8755
19:13:35|2.8752
19:13:36|2.875
19:13:36|2.8746
19:13:38|2.8747
19:13:39|2.8749
19:13:40|2.8749
19:13:41|2.8748
19:13:42|2.8754
19:13:43|2.8748
19:13:43|2.8733
19:13:45|2.8753
19:13:45|2.8747
19:13:47|2.875
19:13:48|2.875
19:13:48|2.8749
19:13:50|2.8708
19:13:50|2.87
19:13:52|2.8707
19:13:53|2.8707
19:13:53|2.8706
19:13:56|2.8717
19:13:57|2.8703
19:13:57|2.8698
19:13:58|2.8702
19:13:59|2.8721
19:14:00|2.8754
19:14:01|2.8774
19:14:03|2.8773
19:14:03|2.8758
19:14:04|2.8729
19:14:05|2.8783
19:14:06|2.8784
19:14:08|2.8787
19:14:09|2.8798
19:14:10|2.8783
19:14:10|2.8774
19:14:12|2.8775
19:14:13|2.8778
19:14:14|2.8778
19:14:15|2.8776
19:14:16|2.8778
19:14:17|2.8766
19:14:18|2.8784
19:14:19|2.8792
19:14:20|2.8794
19:14:21|2.8781
19:14:21|2.8773
19:14:23|2.8785
19:14:24|2.8785
19:14:25|2.8775
19:14:26|2.8775
19:14:27|2.8775
19:14:28|2.8788
19:14:29|2.8799
19:14:29|2.8792
19:14:31|2.8758
19:14:32|2.8712
19:14:33|2.8746
19:14:34|2.8733
19:14:35|2.8747
19:14:35|2.8744
19:14:37|2.8749
19:14:38|2.8741
19:14:39|2.8742
19:14:40|2.8747
19:14:41|2.8738
19:14:42|2.8749
19:14:43|2.8761
19:14:44|2.8753
19:14:45|2.8766
19:14:46|2.8776
19:14:47|2.8781
19:14:48|2.8793
19:14:49|2.878
19:14:50|2.8757
19:14:51|2.8758
19:14:52|2.875
19:14:53|2.8757
19:14:54|2.8726
19:14:55|2.872
19:14:57|2.8721
19:14:58|2.8747
19:14:59|2.8742
19:15:00|2.8734
19:15:02|2.8718
19:15:03|2.8726
19:15:04|2.8748
19:15:05|2.8749
19:15:07|2.8741
19:15:08|2.8741
19:15:09|2.8753
19:15:10|2.8754
19:15:11|2.876
19:15:12|2.8756
19:15:13|2.8765
19:15:14|2.8781
19:15:15|2.8784
19:15:16|2.8794
19:15:17|2.8791
19:15:17|2.8767
19:15:20|2.8747
19:15:20|2.8749
19:15:21|2.8758
19:15:22|2.8758
19:15:23|2.8729
19:15:24|2.8764
19:15:25|2.8753
19:15:26|2.874
19:15:27|2.8765
19:15:28|2.8777
19:15:29|2.8743
19:15:30|2.8769
19:15:31|2.8779
19:15:32|2.8787
19:15:33|2.8793
19:15:34|2.8786
19:15:35|2.8796
19:15:36|2.8792
19:15:37|2.878
19:15:38|2.8795
19:15:39|2.8797
19:15:40|2.8814
19:15:42|2.8851
19:15:43|2.8848
19:15:44|2.8833
19:15:45|2.8849
19:15:46|2.8848
19:15:47|2.8843
19:15:48|2.8859
19:15:49|2.8828
19:15:50|2.8843
19:15:51|2.8839
19:15:52|2.8841
19:15:53|2.8841
19:15:54|2.8847
19:15:55|2.8834
19:15:56|2.8823
19:15:58|2.8844
19:15:59|2.884
19:16:00|2.8849
19:16:02|2.8841
19:16:03|2.8841
19:16:04|2.8839
19:16:04|2.8836
19:16:05|2.8836
19:16:07|2.8874
19:16:08|2.8871
19:16:08|2.8861
19:16:09|2.8876
19:16:10|2.8883
19:16:12|2.8879
19:16:12|2.8889
19:16:14|2.8884
19:16:15|2.8889
19:16:17|2.8889
19:16:17|2.8909
19:16:18|2.8894
19:16:19|2.8907
19:16:20|2.8907
19:16:21|2.8902
19:16:22|2.8914
19:16:23|2.8917
19:16:24|2.8866
19:16:25|2.8879
19:16:26|2.8906
19:16:27|2.892
19:16:28|2.8915
19:16:29|2.891
19:16:30|2.89
19:16:31|2.8892
19:16:32|2.8893
19:16:33|2.8876
19:16:34|2.8879
19:16:35|2.8888
19:16:36|2.8885
19:16:37|2.8872
19:16:38|2.8873
19:16:39|2.8867
19:16:40|2.885
19:16:41|2.8844
19:16:42|2.8868
19:16:43|2.8862
19:16:44|2.8872
19:16:45|2.8861
19:16:46|2.8829
19:16:47|2.8848
19:16:48|2.8846
19:16:49|2.8855
19:16:50|2.8861
19:16:51|2.8855
19:16:52|2.8833
19:16:53|2.8837
19:16:54|2.8838
19:16:55|2.8841
19:16:56|2.8831
19:16:58|2.8847
19:16:59|2.8847
19:17:01|2.8855
19:17:01|2.8868
19:17:03|2.8895
19:17:04|2.8917
19:17:05|2.8918
19:17:06|2.8934
19:17:08|2.8903
19:17:09|2.893
19:17:10|2.8906
19:17:10|2.8903
19:17:12|2.8902
19:17:13|2.8892
19:17:14|2.89
19:17:15|2.8888
19:17:15|2.8886
19:17:17|2.8905
19:17:17|2.8899
19:17:18|2.8899
19:17:20|2.8908
19:17:21|2.8914
19:17:22|2.8905
19:17:23|2.8881
19:17:23|2.8873
19:17:24|2.8873
19:17:26|2.8871
19:17:27|2.8864
19:17:27|2.8878
19:17:28|2.8874
19:17:29|2.8873
19:17:30|2.8881
19:17:31|2.8878
19:17:32|2.8867
19:17:34|2.8882
19:17:35|2.8883
19:17:35|2.8877
19:17:37|2.8878
19:17:37|2.8876
19:17:39|2.8874
19:17:39|2.8879
19:17:41|2.8863
19:17:41|2.8889
19:17:43|2.8898
19:17:43|2.8928
19:17:45|2.8924
19:17:46|2.892
19:17:47|2.8916
19:17:47|2.8931
19:17:49|2.8919
19:17:50|2.8913
19:17:50|2.8926
19:17:51|2.8926
19:17:53|2.8908
19:17:54|2.8916
19:17:55|2.8916
19:17:56|2.8916
19:17:57|2.8922
19:17:58|2.8924
19:18:00|2.8931
19:18:01|2.8932
19:18:02|2.8914
19:18:04|2.8927
19:18:05|2.8927
19:18:06|2.8924
19:18:07|2.8925
19:18:08|2.8903
19:18:09|2.89
19:18:09|2.8891
19:18:11|2.8893
19:18:11|2.8898
19:18:13|2.8898
19:18:14|2.889
19:18:14|2.8887
19:18:16|2.8896
19:18:17|2.8906
19:18:17|2.8925
19:18:19|2.8925
19:18:20|2.8925
19:18:20|2.8928
19:18:22|2.8923
19:18:23|2.8911
19:18:23|2.8896
19:18:24|2.8922
19:18:25|2.8921
19:18:27|2.8919
19:18:27|2.8909
19:18:29|2.8894
19:18:30|2.8909
19:18:30|2.8917
19:18:31|2.8911
19:18:32|2.888
19:18:33|2.8879
19:18:34|2.8895
19:18:36|2.8895
19:18:37|2.8884
19:18:38|2.8879
19:18:39|2.8894
19:18:40|2.89
19:18:41|2.8903
19:18:42|2.8885
19:18:43|2.8897
19:18:44|2.8895
19:18:45|2.8901
19:18:46|2.8881
19:18:47|2.8881
19:18:48|2.8898
19:18:49|2.8897
19:18:50|2.8895
19:18:51|2.8868
19:18:52|2.8889
19:18:53|2.8881
19:18:54|2.8884
19:18:55|2.8884
19:18:56|2.8881
19:18:57|2.8893
19:18:58|2.8894
19:18:59|2.8901
19:19:01|2.8892
19:19:02|2.8887
19:19:04|2.89
19:19:04|2.8892
19:19:06|2.8892
19:19:07|2.8886
19:19:08|2.8882
19:19:10|2.8884
19:19:11|2.8869
19:19:12|2.8829
19:19:13|2.8829
19:19:14|2.8826
19:19:15|2.8839
19:19:16|2.8834
19:19:18|2.8838
19:19:19|2.8823
19:19:20|2.8835
19:19:20|2.8838
19:19:21|2.8846
19:19:23|2.8852
19:19:23|2.8842
19:19:25|2.8866
19:19:26|2.8846
19:19:26|2.8844
19:19:27|2.8847
19:19:29|2.8841
19:19:29|2.8826
19:19:31|2.883
19:19:32|2.8843
19:19:33|2.882
19:19:34|2.8825
19:19:35|2.8804
19:19:36|2.8811
19:19:37|2.8777
19:19:38|2.8766
19:19:39|2.8759
19:19:40|2.8753
19:19:41|2.8759
19:19:42|2.8757
19:19:43|2.8769
19:19:44|2.8739
19:19:45|2.8733
19:19:46|2.8707
19:19:47|2.8718
19:19:48|2.8718
19:19:49|2.871
19:19:50|2.8716
19:19:51|2.8727
19:19:52|2.8717
19:19:53|2.8717
19:19:54|2.8713
19:19:55|2.8731
19:19:56|2.874
19:19:57|2.871
19:19:58|2.8693
19:19:59|2.8676
19:20:00|2.8668
19:20:02|2.8685
19:20:04|2.8675
19:20:05|2.8699
19:20:06|2.8704
19:20:07|2.871
19:20:08|2.8723
19:20:09|2.8719
19:20:10|2.8733
19:20:11|2.8744
19:20:13|2.875
19:20:14|2.8773
19:20:15|2.8786
19:20:16|2.8799
19:20:17|2.8802
19:20:18|2.8798
19:20:19|2.8822
19:20:19|2.8839
19:20:21|2.8821
19:20:22|2.8813
19:20:23|2.8822
19:20:24|2.8814
19:20:25|2.8826
19:20:26|2.8846
19:20:28|2.8851
19:20:28|2.8848
19:20:29|2.8866
19:20:30|2.886
19:20:31|2.8865
19:20:32|2.8874
19:20:33|2.885
19:20:34|2.8862
19:20:35|2.8872
19:20:36|2.8875
19:20:37|2.8871
19:20:38|2.8864
19:20:39|2.886
19:20:40|2.8858
19:20:42|2.8847
19:20:42|2.8835
19:20:43|2.8831
19:20:44|2.885
19:20:45|2.8855
19:20:46|2.8855
19:20:47|2.8847
19:20:48|2.8854
19:20:49|2.8864
19:20:50|2.8855
19:20:51|2.887
19:20:52|2.8874
19:20:53|2.8868
19:20:54|2.8874
19:20:55|2.8879
19:20:56|2.8891
19:20:57|2.8895
19:20:58|2.8895
19:20:59|2.8892
19:21:00|2.8894
19:21:02|2.8919
19:21:04|2.8895
19:21:04|2.8894
19:21:06|2.8899
19:21:07|2.8909
19:21:08|2.8914
19:21:09|2.8904
19:21:10|2.8904
19:21:11|2.8895
19:21:12|2.89
19:21:13|2.8903
19:21:14|2.8898
19:21:15|2.8894
19:21:16|2.8899
19:21:17|2.8918
19:21:18|2.8904
19:21:19|2.8921
19:21:20|2.8927
19:21:21|2.8927
19:21:22|2.8928
19:21:23|2.8928
19:21:24|2.8927
19:21:25|2.8919
19:21:26|2.8918
19:21:27|2.892
19:21:28|2.8914
19:21:29|2.8928
19:21:30|2.8927
19:21:31|2.891
19:21:32|2.8934
19:21:33|2.8934
19:21:34|2.8901
19:21:35|2.8896
19:21:36|2.8901
19:21:37|2.8901
19:21:38|2.8913
19:21:39|2.8913
19:21:40|2.8908
19:21:41|2.8904
19:21:42|2.89
19:21:43|2.8903
19:21:44|2.8902
19:21:45|2.8908
19:21:46|2.891
19:21:47|2.8902
19:21:48|2.8902
19:21:49|2.8905
19:21:50|2.8895
19:21:51|2.8895
19:21:52|2.8895
19:21:53|2.8897
19:21:54|2.8901
19:21:55|2.8894
19:21:56|2.8894
19:21:57|2.8894
19:21:58|2.8894
19:21:59|2.8893
19:22:00|2.8893
19:22:01|2.89
19:22:02|2.8893
19:22:04|2.89
19:22:05|2.8894
19:22:06|2.8896
19:22:08|2.8897
19:22:08|2.8903
19:22:09|2.8904
19:22:10|2.8905
19:22:12|2.8909
19:22:13|2.8909
19:22:14|2.891
19:22:15|2.8912
19:22:16|2.8906
19:22:17|2.8891
19:22:18|2.8898
19:22:18|2.8898
19:22:20|2.8877
19:22:21|2.8897
19:22:22|2.8898
19:22:23|2.8895
19:22:24|2.8911
19:22:25|2.8907
19:22:26|2.89
19:22:27|2.8895
19:22:28|2.89
19:22:29|2.8895
19:22:30|2.8896
19:22:31|2.8903
19:22:32|2.8903
19:22:33|2.8903
19:22:34|2.8903
19:22:35|2.8903
19:22:36|2.8878
19:22:37|2.8891
19:22:38|2.8891
19:22:39|2.8891
19:22:40|2.8901
19:22:41|2.8912
19:22:42|2.8897
19:22:43|2.8899
19:22:44|2.89
19:22:45|2.8897
19:22:46|2.8914
19:22:47|2.8896
19:22:48|2.8913
19:22:49|2.8898
19:22:50|2.8898
19:22:51|2.8913
19:22:52|2.8913
19:22:53|2.8912
19:22:54|2.8904
19:22:55|2.8911
19:22:56|2.8909
19:22:57|2.8909
19:22:58|2.8907
19:22:59|2.8901
19:23:00|2.8903
19:23:01|2.8903
19:23:02|2.8904
19:23:03|2.8898
19:23:05|2.8896
19:23:06|2.8896
19:23:07|2.8896
19:23:08|2.8896
19:23:10|2.8895
19:23:10|2.8895
19:23:11|2.8906
19:23:12|2.8904
19:23:13|2.8905
19:23:14|2.8905
19:23:16|2.8905
19:23:17|2.8902
19:23:18|2.8902
19:23:19|2.8902
19:23:20|2.8899
19:23:20|2.8897
19:23:22|2.8899
19:23:23|2.8892
19:23:24|2.8891
19:23:25|2.8888
19:23:26|2.8897
19:23:26|2.8897
19:23:28|2.889
19:23:29|2.8883
19:23:30|2.889
19:23:31|2.8889
19:23:32|2.8892
19:23:33|2.8886
19:23:34|2.8885
19:23:35|2.8884
19:23:36|2.8875
19:23:38|2.8881
19:23:39|2.8883
19:23:39|2.8883
19:23:41|2.8883
19:23:41|2.8889
19:23:42|2.8888
19:23:43|2.8888
19:23:44|2.8889
19:23:45|2.8889
19:23:47|2.8889
19:23:48|2.8887
19:23:49|2.8888
19:23:50|2.8888
19:23:51|2.8889
19:23:52|2.8889
19:23:53|2.8895
19:23:54|2.8894
19:23:55|2.8894
19:23:56|2.8889
19:23:57|2.8896
19:23:58|2.89
19:23:59|2.89
19:24:00|2.89
19:24:01|2.8898
19:24:02|2.89
19:24:03|2.89
19:24:04|2.89
19:24:06|2.8898
19:24:06|2.89
19:24:08|2.89
19:24:09|2.8894
19:24:10|2.8899
19:24:11|2.8896
19:24:12|2.8899
19:24:13|2.8899
19:24:14|2.8899
19:24:15|2.89
19:24:16|2.89
19:24:17|2.89
19:24:18|2.8893
19:24:19|2.8896
19:24:20|2.8896
19:24:21|2.8899
19:24:22|2.8899
19:24:23|2.8899
19:24:24|2.8899
19:24:25|2.8905
19:24:26|2.8912
19:24:27|2.8909
19:24:28|2.8908
19:24:29|2.8908
19:24:30|2.8906
19:24:31|2.8909
19:24:32|2.8913
19:24:33|2.8907
19:24:34|2.8906
19:24:35|2.8906
19:24:36|2.8899
19:24:37|2.8903
19:24:39|2.8907
19:24:40|2.8907
19:24:41|2.8907
19:24:42|2.8907
19:24:43|2.8906
19:24:44|2.8905
19:24:45|2.8925
19:24:46|2.8929
19:24:47|2.893
19:24:48|2.893
19:24:48|2.894
19:24:50|2.8932
19:24:51|2.8935
19:24:52|2.8933
19:24:53|2.8937
19:24:54|2.8938
19:24:55|2.8954
19:24:56|2.8955
19:24:57|2.8956
19:24:57|2.895
19:24:59|2.8931
19:25:00|2.8948
19:25:01|2.894
19:25:01|2.8948
19:25:04|2.8955
19:25:05|2.895
19:25:07|2.8955
19:25:08|2.8955
19:25:10|2.8959
19:25:10|2.8959
19:25:11|2.8957
19:25:13|2.8959
19:25:14|2.8951
19:25:15|2.8973
19:25:15|2.8967
19:25:16|2.8959
19:25:17|2.8962
19:25:18|2.8962
19:25:19|2.8956
19:25:21|2.8957
19:25:21|2.8958
19:25:22|2.8957
19:25:23|2.8951
19:25:24|2.8958
19:25:25|2.8955
19:25:26|2.8963
19:25:28|2.896
19:25:28|2.8953
19:25:29|2.8957
19:25:31|2.896
19:25:32|2.896
19:25:32|2.8962
19:25:34|2.8962
19:25:34|2.8956
19:25:36|2.8956
19:25:37|2.8956
19:25:38|2.8969
19:25:39|2.8969
19:25:39|2.8969
19:25:40|2.8969
19:25:41|2.8969
19:25:42|2.8969
19:25:43|2.8965
19:25:44|2.8969
19:25:46|2.8973
19:25:46|2.8975
19:25:47|2.8974
19:25:48|2.8974
19:25:50|2.8935
19:25:51|2.8951
19:25:52|2.8938
19:25:53|2.8951
19:25:54|2.896
19:25:55|2.8968
19:25:56|2.8967
19:25:57|2.8966
19:25:57|2.8966
19:25:59|2.8966
19:26:00|2.8966
19:26:00|2.8966
19:26:02|2.8966
19:26:03|2.8966
19:26:03|2.8975
19:26:05|2.8978
19:26:06|2.8978
19:26:08|2.8978
19:26:09|2.8983
19:26:10|2.8982
19:26:11|2.8982
19:26:12|2.8966
19:26:14|2.8985
19:26:14|2.8982
19:26:15|2.8986
19:26:17|2.899
19:26:18|2.899
19:26:19|2.8989
19:26:20|2.8988
19:26:21|2.899
19:26:22|2.8993
19:26:23|2.8993
19:26:24|2.8995
19:26:25|2.8999
19:26:26|2.8995
19:26:27|2.8995
19:26:28|2.8997
19:26:28|2.9
19:26:30|2.9
19:26:31|2.8999
19:26:31|2.8996
19:26:33|2.8979
19:26:34|2.8967
19:26:35|2.8971
19:26:36|2.8965
19:26:37|2.8965
19:26:38|2.8961
19:26:39|2.8979
19:26:39|2.8979
19:26:41|2.8978
19:26:41|2.8979
19:26:43|2.8977
19:26:44|2.8987
19:26:45|2.8984
19:26:46|2.8985
19:26:46|2.8994
19:26:48|2.8999
19:26:49|2.8985
19:26:50|2.8986
19:26:51|2.8985
19:26:52|2.8987
19:26:53|2.8987
19:26:54|2.8987
19:26:55|2.8997
19:26:56|2.8995
19:26:57|2.8991
19:26:58|2.8991
19:26:59|2.899
19:27:00|2.8996
19:27:00|2.8999
19:27:02|2.8998
19:27:03|2.8999
19:27:04|2.8997
19:27:05|2.8995
19:27:06|2.8998
19:27:07|2.8998
19:27:09|2.9
19:27:10|2.9
19:27:12|2.9
19:27:12|2.8996
19:27:13|2.8996
19:27:15|2.9001
19:27:16|2.9003
19:27:17|2.9007
19:27:18|2.901
19:27:19|2.9018
19:27:20|2.9007
19:27:21|2.9007
19:27:22|2.9005
19:27:23|2.9021
19:27:24|2.902
19:27:25|2.9014
19:27:26|2.9012
19:27:27|2.9008
19:27:28|2.9
19:27:29|2.9
19:27:30|2.9002
19:27:31|2.9016
19:27:32|2.901
19:27:33|2.9017
19:27:34|2.9003
19:27:35|2.9004
19:27:36|2.9004
19:27:37|2.9004
19:27:38|2.901
19:27:39|2.901
19:27:40|2.9001
19:27:41|2.902
19:27:42|2.9028
19:27:43|2.9032
19:27:44|2.9031
19:27:45|2.903
19:27:46|2.9024
19:27:47|2.9026
19:27:48|2.9024
19:27:49|2.9023
19:27:50|2.9021
19:27:51|2.9031
19:27:52|2.9036
19:27:53|2.9017
19:27:54|2.9029
19:27:55|2.9028
19:27:57|2.9034
19:27:57|2.9032
19:27:58|2.9033
19:27:59|2.9028
19:28:00|2.9028
19:28:01|2.9028
19:28:02|2.9032
19:28:03|2.9032
19:28:04|2.9035
19:28:05|2.9037
19:28:06|2.9036
19:28:07|2.9037
19:28:09|2.9015
19:28:11|2.9014
19:28:12|2.9014
19:28:14|2.9014
19:28:15|2.9012
19:28:16|2.901
19:28:17|2.901
19:28:18|2.9015
19:28:19|2.9015
19:28:20|2.902
19:28:22|2.9018
19:28:22|2.9014
19:28:23|2.9014
19:28:24|2.9
19:28:25|2.9003
19:28:26|2.9003
19:28:27|2.9015
19:28:28|2.9011
19:28:29|2.9004
19:28:30|2.9011
19:28:31|2.9011
19:28:32|2.902
19:28:33|2.9027
19:28:34|2.9021
19:28:35|2.9021
19:28:36|2.9019
19:28:37|2.902
19:28:38|2.9018
19:28:39|2.9028
19:28:40|2.9028
19:28:41|2.9013
19:28:42|2.9
19:28:43|2.9
19:28:44|2.9008
19:28:45|2.9
19:28:46|2.9008
19:28:47|2.9006
19:28:48|2.9008
19:28:49|2.9022
19:28:50|2.9022
19:28:51|2.9017
19:28:52|2.9006
19:28:53|2.9006
19:28:54|2.9006
19:28:55|2.8998
19:28:56|2.9002
19:28:57|2.8978
19:28:58|2.8963
19:28:59|2.8965
19:29:00|2.8959
19:29:01|2.8966
19:29:02|2.8974
19:29:03|2.8968
19:29:04|2.8985
19:29:05|2.9004
19:29:06|2.9
19:29:07|2.9
19:29:08|2.8994
19:29:10|2.8992
19:29:12|2.8988
19:29:12|2.8988
19:29:13|2.8988
19:29:15|2.8978
19:29:16|2.8976
19:29:17|2.8983
19:29:18|2.8981
19:29:20|2.8981
19:29:21|2.8981
19:29:22|2.8981
19:29:23|2.8981
19:29:24|2.8989
19:29:25|2.8985
19:29:26|2.8976
19:29:27|2.8968
19:29:28|2.8979
19:29:29|2.8968
19:29:30|2.8968
19:29:31|2.8969
19:29:32|2.8992
19:29:33|2.899
19:29:34|2.8992
19:29:35|2.8988
19:29:36|2.8988
19:29:37|2.8995
19:29:37|2.8972
19:29:39|2.8992
19:29:39|2.8992
19:29:41|2.8999
19:29:42|2.8992
19:29:43|2.8993
19:29:44|2.9005
19:29:45|2.9005
19:29:46|2.8993
19:29:47|2.9005
19:29:48|2.9005
19:29:49|2.9008
19:29:50|2.9005
19:29:51|2.9008
19:29:51|2.9009
19:29:53|2.9008
19:29:54|2.9013
19:29:55|2.9009
19:29:56|2.9012
19:29:57|2.901
19:29:58|2.9009
19:29:59|2.9005
19:30:00|2.9015
19:30:01|2.9006
19:30:02|2.9023
19:30:03|2.9031
19:30:04|2.9028
19:30:05|2.9015
19:30:06|2.9019
19:30:07|2.9032
19:30:08|2.9027
19:30:09|2.9029
19:30:10|2.9034
19:30:12|2.9036
19:30:13|2.9021
19:30:14|2.9021
19:30:16|2.9035
19:30:18|2.9062
19:30:18|2.9057
19:30:19|2.9078
19:30:21|2.9068
19:30:22|2.9068
19:30:22|2.9063
19:30:24|2.9059
19:30:25|2.9069
19:30:26|2.9068
19:30:27|2.9069
19:30:27|2.9087
19:30:29|2.908
19:30:29|2.9083
19:30:31|2.9085
19:30:32|2.9073
19:30:33|2.9109
19:30:34|2.9117
19:30:35|2.9122
19:30:36|2.912
19:30:36|2.909
19:30:37|2.9085
19:30:39|2.9098
19:30:40|2.9101
19:30:41|2.9101
19:30:42|2.91
19:30:43|2.9108
19:30:43|2.9106
19:30:45|2.9103
19:30:46|2.9107
19:30:46|2.9115
19:30:48|2.912
19:30:48|2.912
19:30:50|2.9109
19:30:51|2.9111
19:30:51|2.9109
19:30:52|2.9115
19:30:54|2.9103
19:30:54|2.9117
19:30:56|2.9117
19:30:57|2.912
19:30:58|2.9151
19:30:59|2.914
19:30:59|2.9123
19:31:01|2.912
19:31:02|2.9137
19:31:04|2.9136
19:31:04|2.9139
19:31:05|2.9138
19:31:06|2.914
19:31:07|2.9152
19:31:08|2.9142
19:31:09|2.9143
19:31:11|2.9151
19:31:11|2.9147
19:31:13|2.9153
19:31:15|2.9158
19:31:15|2.9173
19:31:16|2.9169
19:31:17|2.9169
19:31:18|2.9159
19:31:20|2.9148
19:31:21|2.9169
19:31:21|2.9166
19:31:23|2.9165
19:31:24|2.9161
19:31:25|2.9151
19:31:26|2.9157
19:31:27|2.9157
19:31:28|2.9146
19:31:29|2.9152
19:31:29|2.9159
19:31:31|2.9155
19:31:32|2.9154
19:31:33|2.9161
19:31:34|2.9152
19:31:35|2.9146
19:31:36|2.9139
19:31:37|2.9131
19:31:38|2.9111
19:31:38|2.9114
19:31:40|2.9098
19:31:41|2.9098
19:31:42|2.9092
19:31:43|2.9086
19:31:44|2.9086
19:31:45|2.9101
19:31:46|2.9097
19:31:47|2.9088
19:31:48|2.9103
19:31:49|2.9091
19:31:50|2.9095
19:31:50|2.9109
19:31:52|2.9125
19:31:52|2.9123
19:31:53|2.9114
19:31:55|2.9137
19:31:55|2.9134
19:31:57|2.9134
19:31:57|2.9114
19:31:58|2.9111
19:31:59|2.9131
19:32:01|2.9131
19:32:02|2.9131
19:32:03|2.9131
19:32:04|2.9131
19:32:06|2.913
19:32:06|2.913
19:32:07|2.9129
19:32:08|2.9127
19:32:09|2.9127
19:32:11|2.9127
19:32:11|2.9119
19:32:12|2.9126
19:32:13|2.9121
19:32:15|2.9126
19:32:17|2.9115
19:32:17|2.9118
19:32:19|2.9117
19:32:20|2.9117
19:32:21|2.911
19:32:22|2.911
19:32:24|2.9104
19:32:24|2.9103
19:32:25|2.9118
19:32:26|2.9101
19:32:27|2.9091
19:32:28|2.9086
19:32:30|2.9103
19:32:31|2.9093
19:32:32|2.9086
19:32:32|2.9064
19:32:34|2.905
19:32:35|2.906
19:32:35|2.9002
19:32:36|2.9032
19:32:38|2.9041
19:32:39|2.9058
19:32:39|2.9074
19:32:40|2.9057
19:32:42|2.9045
19:32:44|2.9028
19:32:44|2.9023
19:32:45|2.9023
19:32:46|2.902
19:32:47|2.9
19:32:48|2.9
19:32:49|2.8942
19:32:50|2.8992
19:32:51|2.8963
19:32:52|2.8965
19:32:53|2.8965
19:32:54|2.8973
19:32:55|2.8979
19:32:56|2.8965
19:32:57|2.8986
19:32:58|2.9001
19:32:59|2.8994
19:33:00|2.8971
19:33:01|2.8973
19:33:03|2.8974
19:33:03|2.8985
19:33:05|2.8999
19:33:06|2.8996
19:33:07|2.8995
19:33:08|2.8991
19:33:09|2.8991
19:33:10|2.9009
19:33:11|2.8999
19:33:12|2.9011
19:33:13|2.9011
19:33:15|2.9001
19:33:16|2.8996
19:33:17|2.8987
19:33:18|2.8974
19:33:19|2.8989
19:33:20|2.8965
19:33:21|2.897
19:33:22|2.8965
19:33:23|2.8961
19:33:27|2.8903
19:33:28|2.8908
19:33:28|2.8905
19:33:30|2.8905
19:33:31|2.891
19:33:33|2.891
19:33:33|2.891
19:33:34|2.8908
19:33:36|2.8897
19:33:36|2.8897
19:33:37|2.8885
19:33:38|2.8893
19:33:39|2.8879
19:33:41|2.8859
19:33:41|2.8826
19:33:42|2.8826
19:33:44|2.8835
19:33:44|2.8838
19:33:45|2.8847
19:33:46|2.8861
19:33:47|2.886
19:33:48|2.8875
19:33:49|2.8908
19:33:50|2.8917
19:33:51|2.8916
19:33:52|2.8895
19:33:53|2.8859
19:33:54|2.8881
19:33:55|2.8891
19:33:57|2.8896
19:33:57|2.8892
19:33:58|2.888
19:33:59|2.8891
19:34:01|2.8896
19:34:02|2.8915
19:34:02|2.8921
19:34:03|2.8933
19:34:04|2.8932
19:34:05|2.893
19:34:07|2.8911
19:34:08|2.8924
19:34:09|2.8909
19:34:10|2.8909
19:34:12|2.8909
19:34:13|2.8911
19:34:13|2.8911
19:34:15|2.8916
19:34:17|2.893
19:34:18|2.8943
19:34:20|2.8945
19:34:21|2.8945
19:34:22|2.8948
19:34:23|2.8956
19:34:24|2.8984
19:34:25|2.8961
19:34:26|2.8968
19:34:27|2.8957
19:34:28|2.895
19:34:29|2.8957
19:34:30|2.8952
19:34:31|2.8966
19:34:32|2.8966
19:34:33|2.8956
19:34:34|2.896
19:34:35|2.8953
19:34:36|2.8965
19:34:37|2.8939
19:34:38|2.8964
19:34:39|2.8945
19:34:40|2.8965
19:34:41|2.8949
19:34:42|2.8965
19:34:43|2.8965
19:34:44|2.8935
19:34:45|2.8954
19:34:46|2.8937
19:34:47|2.8992
19:34:48|2.8979
19:34:49|2.897
19:34:50|2.8976
19:34:51|2.8967
19:34:52|2.8967
19:34:53|2.8967
19:34:54|2.8941
19:34:55|2.8969
19:34:56|2.8966
19:34:57|2.8971
19:34:58|2.8971
19:34:59|2.8968
19:35:00|2.897
19:35:01|2.8983
19:35:02|2.8982
19:35:03|2.9
19:35:04|2.8987
19:35:05|2.8987
19:35:06|2.8987
19:35:07|2.9
19:35:08|2.9009
19:35:09|2.9008
19:35:10|2.9008
19:35:11|2.8996
19:35:12|2.9016
19:35:13|2.9013
19:35:14|2.8998
19:35:15|2.8997
19:35:17|2.8997
19:35:17|2.9005
19:35:19|2.9001
19:35:21|2.9022
19:35:22|2.9001
19:35:24|2.9009
19:35:25|2.9011
19:35:25|2.903
19:35:27|2.9029
19:35:28|2.9023
19:35:29|2.9029
19:35:30|2.9037
19:35:31|2.9012
19:35:32|2.9033
19:35:33|2.9019
19:35:34|2.9031
19:35:36|2.9031
19:35:36|2.9031
19:35:38|2.9031
19:35:38|2.9021
19:35:40|2.9012
19:35:40|2.9001
19:35:41|2.9009
19:35:43|2.901
19:35:44|2.9008
19:35:44|2.9018
19:35:45|2.9018
19:35:46|2.9018
19:35:47|2.9005
19:35:49|2.9022
19:35:49|2.9014
19:35:50|2.9015
19:35:52|2.9014
19:35:52|2.9017
19:35:54|2.9006
19:35:55|2.9006
19:35:56|2.9015
19:35:57|2.8998
19:35:57|2.8991
19:35:58|2.9005
19:36:00|2.8991
19:36:00|2.9
19:36:02|2.8979
19:36:03|2.898
19:36:04|2.8978
19:36:05|2.8941
19:36:06|2.8931
19:36:06|2.8892
19:36:08|2.8885
19:36:09|2.8904
19:36:10|2.8887
19:36:10|2.8919
19:36:12|2.8908
19:36:12|2.8899
19:36:14|2.8899
19:36:15|2.8883
19:36:16|2.8878
19:36:18|2.888
19:36:18|2.8884
19:36:20|2.8849
19:36:21|2.8871
19:36:22|2.8878
19:36:23|2.8878
19:36:24|2.8877
19:36:26|2.8825
19:36:27|2.885
19:36:28|2.8846
19:36:29|2.8852
19:36:30|2.8847
19:36:31|2.8865
19:36:32|2.8855
19:36:33|2.8836
19:36:34|2.885
19:36:35|2.8828
19:36:36|2.8823
19:36:37|2.8814
19:36:38|2.8827
19:36:39|2.8825
19:36:40|2.88
19:36:41|2.8803
19:36:42|2.879
19:36:43|2.8775
19:36:44|2.8757
19:36:45|2.8757
19:36:46|2.8759
19:36:47|2.8768
19:36:48|2.8788
19:36:49|2.8783
19:36:50|2.8823
19:36:51|2.8802
19:36:52|2.8822
19:36:53|2.8811
19:36:54|2.8811
19:36:55|2.881
19:36:56|2.8811
19:36:57|2.8813
19:36:58|2.8809
19:36:59|2.8818
19:37:00|2.8823
19:37:01|2.882
19:37:02|2.8815
19:37:03|2.8815
19:37:04|2.8825
19:37:05|2.8817
19:37:06|2.8806
19:37:07|2.8816
19:37:08|2.8803
19:37:09|2.8807
19:37:10|2.8807
19:37:11|2.881
19:37:12|2.881
19:37:13|2.881
19:37:14|2.8819
19:37:15|2.8807
19:37:16|2.8827
19:37:17|2.8828
19:37:19|2.8826
19:37:20|2.8833
19:37:22|2.8817
19:37:23|2.8829
19:37:24|2.8819
19:37:25|2.882
19:37:26|2.8816
19:37:27|2.8825
19:37:28|2.8823
19:37:30|2.8808
19:37:30|2.8821
19:37:31|2.8807
19:37:32|2.8796
19:37:33|2.8794
19:37:34|2.8786
19:37:35|2.8812
19:37:36|2.8808
19:37:38|2.8806
19:37:39|2.8811
19:37:39|2.8811
19:37:40|2.8809
19:37:42|2.8808
19:37:44|2.8821
19:37:44|2.881
19:37:46|2.882
19:37:46|2.8821
19:37:48|2.8794
19:37:48|2.8784
19:37:49|2.8792
19:37:51|2.8776
19:37:52|2.8786
19:37:53|2.8776
19:37:54|2.8784
19:37:55|2.8784
19:37:56|2.8776
19:37:57|2.8788
19:37:58|2.8768
19:37:59|2.8769
19:38:00|2.8768
19:38:01|2.8775
19:38:02|2.878
19:38:03|2.8778
19:38:04|2.8781
19:38:05|2.8784
19:38:06|2.8788
19:38:07|2.8775
19:38:08|2.8774
19:38:09|2.8779
19:38:10|2.8778
19:38:11|2.878
19:38:12|2.877
19:38:13|2.8779
19:38:14|2.8773
19:38:15|2.8774
19:38:16|2.8772
19:38:17|2.8769
19:38:19|2.8769
19:38:20|2.8773
19:38:22|2.8777
19:38:23|2.8779
19:38:24|2.8779
19:38:25|2.8785
19:38:27|2.8797
19:38:27|2.8793
19:38:28|2.8793
19:38:29|2.8787
19:38:30|2.8779
19:38:31|2.877
19:38:32|2.8778
19:38:33|2.8767
19:38:34|2.8765
19:38:35|2.8765
19:38:36|2.8756
19:38:37|2.8756
19:38:39|2.875
19:38:40|2.8761
19:38:41|2.8761
19:38:42|2.8762
19:38:43|2.8751
19:38:44|2.875
19:38:45|2.8749
19:38:46|2.8743
19:38:47|2.8723
19:38:48|2.8727
19:38:49|2.8722
19:38:50|2.8731
19:38:51|2.8721
19:38:52|2.8721
19:38:53|2.8731
19:38:54|2.8722
19:38:55|2.8734
19:38:56|2.8733
19:38:57|2.8745
19:38:58|2.8745
19:38:59|2.8747
19:39:00|2.8749
19:39:01|2.875
19:39:02|2.8749
19:39:03|2.875
19:39:04|2.8755
19:39:05|2.8756
19:39:06|2.8756
19:39:07|2.8767
19:39:08|2.8774
19:39:09|2.8778
19:39:10|2.8776
19:39:11|2.8769
19:39:12|2.8768
19:39:13|2.8768
19:39:14|2.8764
19:39:15|2.8764
19:39:16|2.8777
19:39:17|2.8768
19:39:18|2.878
19:39:20|2.8779
19:39:21|2.8804
19:39:22|2.8832
19:39:23|2.8831
19:39:24|2.8831
19:39:25|2.8821
19:39:26|2.8813
19:39:28|2.8826
19:39:29|2.8811
19:39:30|2.8811
19:39:30|2.8815
19:39:31|2.8818
19:39:32|2.8821
19:39:34|2.8803
19:39:34|2.8826
19:39:36|2.8824
19:39:37|2.8829
19:39:37|2.8829
19:39:39|2.8825
19:39:40|2.8823
19:39:41|2.8823
19:39:41|2.8823
19:39:42|2.8821
19:39:44|2.8823
19:39:44|2.8829
19:39:45|2.8826
19:39:46|2.8826
19:39:47|2.8826
19:39:49|2.8826
19:39:50|2.8808
19:39:50|2.8822
19:39:52|2.8822
19:39:52|2.8826
19:39:54|2.8826
19:39:55|2.882
19:39:56|2.8823
19:39:57|2.8823
19:39:57|2.8811
19:39:59|2.882
19:39:59|2.882
19:40:00|2.882
19:40:01|2.882
19:40:02|2.8818
19:40:04|2.8821
19:40:04|2.8821
19:40:05|2.8822
19:40:06|2.8826
19:40:08|2.8797
19:40:08|2.8824
19:40:10|2.8822
19:40:10|2.8826
19:40:12|2.8827
19:40:13|2.8829
19:40:13|2.8827
19:40:14|2.883
19:40:15|2.8831
19:40:17|2.8831
19:40:18|2.8831
19:40:19|2.8831
19:40:19|2.8828
19:40:21|2.8818
19:40:23|2.8821
19:40:24|2.8819
19:40:25|2.881
19:40:26|2.8823
19:40:28|2.8824
19:40:28|2.8824
19:40:30|2.8825
19:40:31|2.8822
19:40:32|2.8826
19:40:32|2.8831
19:40:34|2.882
19:40:35|2.8829
19:40:36|2.8831
19:40:36|2.8831
19:40:37|2.8835
19:40:39|2.8834
19:40:39|2.8832
19:40:40|2.8829
19:40:41|2.8815
19:40:43|2.883
19:40:43|2.882
19:40:45|2.881
19:40:47|2.8815
19:40:47|2.8815
19:40:48|2.8815
19:40:50|2.8826
19:40:51|2.8825
19:40:52|2.8827
19:40:53|2.8825
19:40:54|2.8825
19:40:55|2.8829
19:40:56|2.8825
19:40:57|2.8831
19:40:58|2.8834
19:40:59|2.8799
19:41:00|2.8824
19:41:01|2.8822
19:41:02|2.8823
19:41:03|2.8824
19:41:03|2.8824
19:41:05|2.8829
19:41:06|2.8826
19:41:07|2.8822
19:41:08|2.8811
19:41:09|2.881
19:41:10|2.881
19:41:11|2.881
19:41:12|2.8811
19:41:13|2.8815
19:41:14|2.8815
19:41:15|2.8817
19:41:16|2.882
19:41:18|2.8818
19:41:18|2.8811
19:41:19|2.8816
19:41:20|2.8816
19:41:22|2.8816
19:41:24|2.8816
19:41:25|2.8816
19:41:27|2.8816
19:41:28|2.8818
19:41:29|2.8817
19:41:30|2.8811
19:41:30|2.8817
19:41:32|2.8815
19:41:33|2.8816
19:41:34|2.8815
19:41:35|2.8815
19:41:36|2.8814
19:41:38|2.882
19:41:39|2.882
19:41:40|2.8857
19:41:41|2.8854
19:41:41|2.8846
19:41:42|2.8859
19:41:43|2.8857
19:41:45|2.8859
19:41:46|2.8859
19:41:47|2.8853
19:41:47|2.8839
19:41:49|2.8835
19:41:49|2.8839
19:41:50|2.8833
19:41:51|2.8833
19:41:54|2.8844
19:41:54|2.8841
19:41:55|2.8835
19:41:56|2.8848
19:41:57|2.8848
19:41:58|2.8838
19:41:59|2.8844
19:42:00|2.8832
19:42:02|2.8854
19:42:03|2.8844
19:42:03|2.885
19:42:05|2.8859
19:42:05|2.885
19:42:07|2.8854
19:42:08|2.8854
19:42:08|2.8854
19:42:10|2.8854
19:42:11|2.8836
19:42:11|2.8834
19:42:13|2.8813
19:42:13|2.8828
19:42:14|2.8833
19:42:15|2.8821
19:42:17|2.8821
19:42:18|2.8833
19:42:19|2.8833
19:42:19|2.8833
19:42:20|2.8836
19:42:21|2.8834
19:42:24|2.8831
19:42:25|2.883
19:42:27|2.883
19:42:29|2.8831
19:42:30|2.8832
19:42:30|2.8834
19:42:31|2.8823
19:42:33|2.8823
19:42:35|2.8829
19:42:35|2.8827
19:42:37|2.8835
19:42:37|2.8832
19:42:38|2.8835
19:42:39|2.8835
19:42:40|2.883
19:42:41|2.8829
19:42:42|2.8815
19:42:43|2.8824
19:42:44|2.8822
19:42:45|2.8822
19:42:46|2.8822
19:42:47|2.8824
19:42:48|2.8834
19:42:49|2.8834
19:42:50|2.8836
19:42:51|2.8825
19:42:52|2.8833
19:42:53|2.8813
19:42:54|2.8828
19:42:55|2.8828
19:42:56|2.88
19:42:58|2.8803
19:42:58|2.8808
19:43:00|2.8808
19:43:01|2.8811
19:43:02|2.8814
19:43:03|2.8811
19:43:04|2.8817
19:43:04|2.8816
19:43:06|2.8813
19:43:06|2.8813
19:43:07|2.8819
19:43:09|2.8789
19:43:10|2.8805
19:43:11|2.8799
19:43:12|2.8804
19:43:13|2.8802
19:43:14|2.8813
19:43:15|2.8813
19:43:16|2.8769
19:43:16|2.8765
19:43:17|2.8763
19:43:18|2.8747
19:43:20|2.8755
19:43:21|2.8762
19:43:22|2.8763
19:43:23|2.8759
19:43:24|2.8743
19:43:25|2.8738
19:43:26|2.8732
19:43:28|2.8727
19:43:28|2.8753
19:43:30|2.8762
19:43:31|2.8762
19:43:32|2.8745
19:43:33|2.875
19:43:34|2.8724
19:43:35|2.874
19:43:36|2.872
19:43:37|2.8743
19:43:39|2.8743
19:43:39|2.8743
19:43:41|2.8755
19:43:42|2.8761
19:43:43|2.8755
19:43:44|2.8754
19:43:45|2.8754
19:43:46|2.8753
19:43:47|2.8753
19:43:48|2.8747
19:43:49|2.8753
19:43:50|2.8745
19:43:51|2.8739
19:43:52|2.8742
19:43:53|2.8733
19:43:54|2.8742
19:43:55|2.8758
19:43:56|2.8741
19:43:57|2.8756
19:43:58|2.8733
19:43:59|2.8733
19:44:00|2.8752
19:44:01|2.8743
19:44:02|2.8751
19:44:03|2.8735
19:44:04|2.8748
19:44:05|2.8748
19:44:06|2.8749
19:44:07|2.8749
19:44:08|2.8749
19:44:09|2.8751
19:44:10|2.8763
19:44:11|2.8749
19:44:12|2.8759
19:44:13|2.8759
19:44:14|2.8759
19:44:15|2.8759
19:44:16|2.8759
19:44:17|2.8759
19:44:18|2.8751
19:44:19|2.8745
19:44:20|2.8743
19:44:21|2.8743
19:44:22|2.8741
19:44:23|2.8735
19:44:24|2.8741
19:44:25|2.8751
19:44:26|2.8751
19:44:27|2.8752
19:44:29|2.8747
19:44:30|2.8742
19:44:31|2.8742
19:44:32|2.8734
19:44:33|2.8738
19:44:34|2.8741
19:44:36|2.873
19:44:38|2.8735
19:44:39|2.8735
19:44:40|2.8735
19:44:41|2.8729
19:44:41|2.8716
19:44:43|2.8714
19:44:44|2.8699
19:44:45|2.8701
19:44:46|2.8678
19:44:47|2.8685
19:44:48|2.8658
19:44:49|2.8676
19:44:50|2.867
19:44:50|2.8671
19:44:51|2.868
19:44:53|2.8676
19:44:54|2.8684
19:44:55|2.8692
19:44:56|2.8679
19:44:57|2.8679
19:44:58|2.8679
19:44:58|2.87
19:44:59|2.8698
19:45:01|2.8698
19:45:02|2.8698
19:45:03|2.8698
19:45:05|2.8698
19:45:05|2.8697
19:45:06|2.868
19:45:07|2.8691
19:45:08|2.8699
19:45:09|2.8707
19:45:10|2.8716
19:45:11|2.8716
19:45:12|2.8706
19:45:13|2.8725
19:45:14|2.873
19:45:15|2.8713
19:45:16|2.8721
19:45:17|2.8734
19:45:18|2.871
19:45:20|2.8718
19:45:21|2.871
19:45:22|2.872
19:45:23|2.8714
19:45:24|2.871
19:45:25|2.8719
19:45:27|2.872
19:45:28|2.8722
19:45:29|2.8754
19:45:30|2.8755
19:45:31|2.8753
19:45:32|2.8753
19:45:33|2.8753
19:45:34|2.874
19:45:35|2.8755
19:45:36|2.8733
19:45:37|2.8761
19:45:38|2.8759
19:45:39|2.8769
19:45:40|2.8768
19:45:41|2.8771
19:45:42|2.8768
19:45:43|2.8774
19:45:44|2.8787
19:45:45|2.8787
19:45:46|2.876
19:45:47|2.8791
19:45:48|2.8775
19:45:49|2.8778
19:45:50|2.8788
19:45:51|2.8789
19:45:52|2.8788
19:45:53|2.8789
19:45:54|2.8788
19:45:55|2.878
19:45:56|2.878
19:45:57|2.8761
19:45:58|2.8766
19:45:59|2.8766
19:46:00|2.8761
19:46:01|2.8762
19:46:02|2.8742
19:46:03|2.8752
19:46:04|2.8748
19:46:05|2.8748
19:46:06|2.8752
19:46:07|2.8766
19:46:09|2.88
19:46:10|2.8833
19:46:11|2.8817
19:46:12|2.8803
19:46:13|2.8817
19:46:14|2.8819
19:46:14|2.8825
19:46:16|2.8816
19:46:17|2.8826
19:46:18|2.8818
19:46:19|2.8795
19:46:20|2.8795
19:46:21|2.8781
19:46:22|2.878
19:46:23|2.8788
19:46:24|2.8774
19:46:24|2.8794
19:46:26|2.8793
19:46:28|2.8782
19:46:29|2.8775
19:46:30|2.8774
19:46:31|2.8785
19:46:32|2.8785
19:46:33|2.8788
19:46:34|2.8785
19:46:35|2.8782
19:46:37|2.8768
19:46:38|2.8799
19:46:39|2.8805
19:46:40|2.8798
19:46:40|2.8816
19:46:42|2.8791
19:46:44|2.879
19:46:44|2.8792
19:46:45|2.8782
19:46:47|2.8799
19:46:48|2.88
19:46:48|2.8789
19:46:50|2.8787
19:46:50|2.879
19:46:52|2.879
19:46:52|2.879
19:46:54|2.8787
19:46:54|2.8789
19:46:55|2.8788
19:46:57|2.8788
19:46:57|2.8787
19:46:58|2.8787
19:47:00|2.8785
19:47:01|2.8787
19:47:01|2.8795
19:47:02|2.8791
19:47:04|2.8787
19:47:05|2.8787
19:47:06|2.8788
19:47:08|2.8792
19:47:08|2.8791
19:47:09|2.8791
19:47:10|2.8792
19:47:11|2.8797
19:47:12|2.8807
19:47:13|2.88
19:47:14|2.8801
19:47:15|2.878
19:47:16|2.8781
19:47:18|2.8774
19:47:18|2.8775
19:47:20|2.8759
19:47:20|2.878
19:47:21|2.8769
19:47:22|2.8776
19:47:23|2.8776
19:47:25|2.8759
19:47:25|2.8759
19:47:26|2.8759
19:47:29|2.8754
19:47:30|2.8755
19:47:31|2.8757
19:47:32|2.8751
19:47:33|2.875
19:47:34|2.8753
19:47:35|2.8751
19:47:35|2.8756
19:47:37|2.8745
19:47:38|2.8741
19:47:39|2.8733
19:47:40|2.8748
19:47:41|2.8748
19:47:42|2.8736
19:47:43|2.8726
19:47:44|2.8733
19:47:45|2.8717
19:47:46|2.8721
19:47:48|2.8727
19:47:49|2.8724
19:47:49|2.8708
19:47:51|2.871
19:47:52|2.8711
19:47:53|2.8725
19:47:54|2.8711
19:47:55|2.873
19:47:56|2.873
19:47:57|2.8726
19:47:58|2.8717
19:47:58|2.8711
19:47:59|2.8711
19:48:00|2.8708
19:48:02|2.8717
19:48:03|2.8727
19:48:03|2.8733
19:48:04|2.8727
19:48:05|2.8743
19:48:06|2.8743
19:48:08|2.8732
19:48:08|2.8733
19:48:09|2.8732
19:48:10|2.8733
19:48:13|2.8742
19:48:13|2.8767
19:48:14|2.8767
19:48:15|2.8749
19:48:16|2.8761
19:48:17|2.8763
19:48:18|2.8761
19:48:19|2.8745
19:48:20|2.8746
19:48:21|2.8744
19:48:22|2.8737
19:48:23|2.8748
19:48:24|2.8752
19:48:25|2.8752
19:48:26|2.875
19:48:27|2.875
19:48:29|2.876
19:48:30|2.8751
19:48:32|2.8751
19:48:33|2.8751
19:48:34|2.8751
19:48:35|2.8747
19:48:36|2.8759
19:48:37|2.8743
19:48:38|2.8743
19:48:38|2.8756
19:48:40|2.8755
19:48:41|2.8757
19:48:42|2.8757
19:48:43|2.8757
19:48:43|2.8764
19:48:45|2.8774
19:48:47|2.8768
19:48:47|2.8782
19:48:48|2.8773
19:48:49|2.8774
19:48:51|2.8769
19:48:52|2.878
19:48:53|2.877
19:48:54|2.8772
19:48:54|2.8758
19:48:55|2.8764
19:48:56|2.8754
19:48:57|2.8755
19:48:59|2.8748
19:49:00|2.8758
19:49:01|2.8737
19:49:03|2.8759
19:49:03|2.8763
19:49:04|2.8763
19:49:05|2.8765
19:49:06|2.8767
19:49:07|2.8762
19:49:08|2.8762
19:49:09|2.8769
19:49:10|2.8768
19:49:11|2.8768
19:49:12|2.8772
19:49:13|2.879
19:49:14|2.8791
19:49:15|2.8768
19:49:16|2.8773
19:49:17|2.8772
19:49:18|2.8771
19:49:19|2.8773
19:49:20|2.8768
19:49:21|2.8768
19:49:22|2.8768
19:49:23|2.878
19:49:24|2.8773
19:49:25|2.8776
19:49:26|2.878
19:49:27|2.8772
19:49:28|2.8779
19:49:30|2.877
19:49:32|2.8766
19:49:32|2.8766
19:49:34|2.8761
19:49:35|2.8761
19:49:36|2.876
19:49:36|2.8769
19:49:37|2.8771
19:49:39|2.875
19:49:39|2.8764
19:49:40|2.8754
19:49:41|2.8761
19:49:43|2.876
19:49:44|2.8765
19:49:45|2.8765
19:49:45|2.8763
19:49:46|2.8729
19:49:48|2.8748
19:49:49|2.8764
19:49:50|2.8763
19:49:50|2.8759
19:49:52|2.8755
19:49:53|2.8749
19:49:54|2.8742
19:49:54|2.8746
19:49:56|2.8746
19:49:57|2.8751
19:49:58|2.8747
19:49:59|2.8741
19:50:00|2.8733
19:50:01|2.874
19:50:02|2.8733
19:50:03|2.8741
19:50:04|2.8742
19:50:05|2.874
19:50:06|2.874
19:50:07|2.8759
19:50:08|2.875
19:50:09|2.8759
19:50:11|2.8749
19:50:11|2.8741
19:50:12|2.8746
19:50:13|2.874
19:50:14|2.874
19:50:15|2.874
19:50:17|2.8741
19:50:18|2.8729
19:50:18|2.8741
19:50:20|2.8725
19:50:21|2.8726
19:50:22|2.8751
19:50:22|2.8734
19:50:23|2.8745
19:50:24|2.874
19:50:25|2.8747
19:50:27|2.8749
19:50:27|2.8748
19:50:28|2.8749
19:50:29|2.8749
19:50:31|2.8751
19:50:33|2.8747
19:50:35|2.8755
19:50:36|2.8749
19:50:36|2.8749
19:50:38|2.8749
19:50:39|2.8749
19:50:40|2.8757
19:50:41|2.8745
19:50:42|2.8745
19:50:43|2.8753
19:50:44|2.8749
19:50:45|2.8753
19:50:46|2.8753
19:50:47|2.8753
19:50:48|2.8749
19:50:49|2.8751
19:50:50|2.8746
19:50:51|2.8752
19:50:52|2.8746
19:50:53|2.8746
19:50:54|2.8745
19:50:55|2.8765
19:50:56|2.8785
19:50:57|2.8772
19:50:58|2.8762
19:50:59|2.8774
19:51:00|2.876
19:51:01|2.8761
19:51:02|2.8761
19:51:03|2.8755
19:51:04|2.8761
19:51:05|2.8784
19:51:06|2.877
19:51:07|2.8785
19:51:08|2.8779
19:51:09|2.8783
19:51:10|2.8767
19:51:11|2.8785
19:51:12|2.876
19:51:13|2.8773
19:51:14|2.8769
19:51:15|2.8777
19:51:16|2.8777
19:51:17|2.8776
19:51:18|2.879
19:51:19|2.878
19:51:20|2.8777
19:51:21|2.8773
19:51:22|2.8775
19:51:23|2.8775
19:51:24|2.8772
19:51:25|2.8784
19:51:26|2.8784
19:51:27|2.8781
19:51:28|2.8781
19:51:29|2.8781
19:51:30|2.8771
19:51:32|2.8771
19:51:34|2.8771
19:51:35|2.8774
19:51:37|2.8776
19:51:37|2.878
19:51:38|2.8781
19:51:39|2.8769
19:51:40|2.878
19:51:42|2.8777
19:51:42|2.8777
19:51:43|2.8777
19:51:44|2.8777
19:51:45|2.879
19:51:46|2.8796
19:51:47|2.8799
19:51:48|2.8785
19:51:49|2.8789
19:51:50|2.8788
19:51:51|2.8788
19:51:52|2.8788
19:51:53|2.8788
19:51:54|2.879
19:51:55|2.8743
19:51:56|2.8734
19:51:57|2.872
19:51:58|2.8721
19:51:59|2.8723
19:52:00|2.8722
19:52:01|2.8719
19:52:03|2.8721
19:52:04|2.8728
19:52:05|2.8726
19:52:06|2.8726
19:52:07|2.8728
19:52:08|2.8728
19:52:08|2.8729
19:52:09|2.8723
19:52:10|2.873
19:52:12|2.873
19:52:13|2.8734
19:52:14|2.8736
19:52:15|2.8727
19:52:16|2.8734
19:52:16|2.8723
19:52:18|2.8733
19:52:18|2.8734
19:52:19|2.8733
19:52:20|2.8733
19:52:21|2.8712
19:52:23|2.8717
19:52:24|2.8722
19:52:24|2.8719
19:52:25|2.8721
19:52:27|2.8714
19:52:28|2.8717
19:52:29|2.8719
19:52:30|2.87
19:52:30|2.8704
19:52:32|2.8704
19:52:34|2.8704
19:52:35|2.8714
19:52:37|2.8716
19:52:37|2.8698
19:52:39|2.8707
19:52:40|2.87
19:52:41|2.8704
19:52:42|2.8676
19:52:43|2.8655
19:52:44|2.8645
19:52:45|2.8656
19:52:46|2.8655
19:52:48|2.8649
19:52:48|2.8663
19:52:50|2.8656
19:52:50|2.8642
19:52:52|2.8643
19:52:52|2.8662
19:52:54|2.8656
19:52:55|2.8647
19:52:56|2.8655
19:52:56|2.8659
19:52:58|2.8662
19:52:58|2.8662
19:53:00|2.8638
19:53:01|2.8647
19:53:02|2.8643
19:53:03|2.8643
19:53:04|2.8646
19:53:05|2.8647
19:53:05|2.8647
19:53:07|2.8645
19:53:07|2.8642
19:53:08|2.8645
19:53:11|2.8643
19:53:11|2.8636
19:53:12|2.8628
19:53:13|2.8624
19:53:15|2.862
19:53:16|2.862
19:53:18|2.862
19:53:18|2.8616
19:53:19|2.8602
19:53:21|2.8617
19:53:21|2.8621
19:53:22|2.862
19:53:23|2.8618
19:53:24|2.862
19:53:25|2.8617
19:53:26|2.8616
19:53:28|2.8616
19:53:28|2.8612
19:53:29|2.8612
19:53:31|2.8609
19:53:31|2.861
19:53:32|2.8613
19:53:34|2.8622
19:53:36|2.8623
19:53:37|2.86
19:53:37|2.861
19:53:39|2.86
19:53:39|2.8613
19:53:41|2.8614
19:53:43|2.8599
19:53:44|2.8594
19:53:45|2.8592
19:53:46|2.8642
19:53:48|2.8645
19:53:49|2.8645
19:53:50|2.864
19:53:51|2.8645
19:53:52|2.8686
19:53:53|2.8689
19:53:54|2.8666
19:53:54|2.8657
19:53:56|2.866
19:53:57|2.865
19:53:58|2.8653
19:53:58|2.8655
19:54:00|2.8653
19:54:00|2.8652
19:54:01|2.8665
19:54:02|2.8651
19:54:03|2.8656
19:54:05|2.8639
19:54:06|2.8636
19:54:07|2.8636
19:54:08|2.8639
19:54:09|2.8628
19:54:10|2.8644
19:54:11|2.8649
19:54:12|2.865
19:54:13|2.8649
19:54:14|2.8641
19:54:15|2.8644
19:54:17|2.8638
19:54:18|2.8641
19:54:19|2.8628
19:54:20|2.8634
19:54:20|2.8636
19:54:21|2.8627
19:54:22|2.8626
19:54:24|2.8631
19:54:24|2.8635
19:54:25|2.863
19:54:26|2.8627
19:54:28|2.8636
19:54:29|2.861
19:54:30|2.8626
19:54:31|2.8611
19:54:32|2.86
19:54:33|2.8593
19:54:34|2.8595
19:54:36|2.8597
19:54:37|2.8599
19:54:38|2.86
19:54:39|2.8599
19:54:40|2.8624
19:54:41|2.8649
19:54:43|2.8625
19:54:43|2.8627
19:54:45|2.8642
19:54:46|2.8627
19:54:47|2.8634
19:54:48|2.8629
19:54:49|2.8616
19:54:50|2.8622
19:54:51|2.8617
19:54:52|2.8622
19:54:53|2.8616
19:54:54|2.8634
19:54:55|2.863
19:54:56|2.8623
19:54:57|2.8623
19:54:58|2.8626
19:54:59|2.8628
19:55:00|2.8628
19:55:01|2.8625
19:55:02|2.8616
19:55:03|2.8616
19:55:04|2.8615
19:55:05|2.8623
19:55:06|2.8617
19:55:07|2.8613
19:55:08|2.8615
19:55:09|2.8615
19:55:10|2.8616
19:55:11|2.8616
19:55:12|2.8613
19:55:13|2.8615
19:55:14|2.8616
19:55:15|2.8616
19:55:16|2.8616
19:55:17|2.8615
19:55:18|2.8616
19:55:19|2.8616
19:55:20|2.862
19:55:21|2.8637
19:55:22|2.8618
19:55:23|2.8624
19:55:24|2.8629
19:55:25|2.862
19:55:26|2.8618
19:55:27|2.8633
19:55:28|2.8629
19:55:29|2.8622
19:55:30|2.862
19:55:31|2.8632
19:55:32|2.8633
19:55:33|2.8633
19:55:34|2.8644
19:55:35|2.8638
19:55:36|2.8638
19:55:37|2.8638
19:55:39|2.8644
19:55:40|2.865
19:55:41|2.865
19:55:42|2.8655
19:55:44|2.866
19:55:45|2.866
19:55:46|2.8668
19:55:47|2.8663
19:55:48|2.8666
19:55:49|2.8666
19:55:51|2.8666
19:55:51|2.8666
19:55:53|2.8666
19:55:54|2.8663
19:55:55|2.8666
19:55:55|2.8666
19:55:57|2.8663
19:55:58|2.8665
19:55:59|2.8664
19:56:00|2.8662
19:56:01|2.8666
19:56:02|2.8666
19:56:03|2.8674
19:56:04|2.8681
19:56:05|2.8699
19:56:06|2.87
19:56:07|2.87
19:56:08|2.87
19:56:09|2.8715
19:56:10|2.871
19:56:11|2.87
19:56:12|2.8689
19:56:13|2.8715
19:56:14|2.8693
19:56:15|2.8716
19:56:16|2.8716
19:56:18|2.8722
19:56:19|2.8715
19:56:21|2.8724
19:56:21|2.8722
19:56:22|2.8715
19:56:23|2.8705
19:56:24|2.8707
19:56:25|2.8707
19:56:26|2.8717
19:56:27|2.8723
19:56:28|2.8676
19:56:29|2.869
19:56:30|2.8688
19:56:31|2.8688
19:56:32|2.8688
19:56:33|2.8688
19:56:34|2.8703
19:56:35|2.8693
19:56:37|2.8705
19:56:39|2.8721
19:56:40|2.8707
19:56:41|2.8723
19:56:42|2.8723
19:56:44|2.8723
19:56:44|2.8731
19:56:45|2.8734
19:56:47|2.8745
19:56:47|2.8748
19:56:50|2.8756
19:56:50|2.8768
19:56:52|2.8753
19:56:53|2.8749
19:56:55|2.875
19:56:56|2.875
19:56:56|2.8748
19:56:58|2.8744
19:56:58|2.8744
19:56:59|2.8747
19:57:00|2.875
19:57:01|2.8749
19:57:03|2.876
19:57:03|2.8764
19:57:04|2.8759
19:57:06|2.8767
19:57:06|2.8786
19:57:07|2.8777
19:57:08|2.8787
19:57:09|2.8775
19:57:10|2.8775
19:57:12|2.8767
19:57:13|2.8797
19:57:14|2.8786
19:57:14|2.8788
19:57:16|2.8793
19:57:16|2.8789
19:57:17|2.8785
19:57:19|2.8772
19:57:20|2.8791
19:57:20|2.8793
19:57:22|2.8797
19:57:22|2.8788
19:57:24|2.8787
19:57:24|2.8799
19:57:26|2.8788
19:57:27|2.8801
19:57:27|2.8792
19:57:29|2.8798
19:57:30|2.8785
19:57:31|2.8805
19:57:32|2.8797
19:57:33|2.8804
19:57:34|2.8802
19:57:35|2.8802
19:57:36|2.8816
19:57:37|2.8825
19:57:39|2.88
19:57:40|2.8809
19:57:41|2.8824
19:57:43|2.8825
19:57:44|2.8824
19:57:45|2.8822
19:57:46|2.8825
19:57:47|2.8825
19:57:49|2.883
19:57:49|2.883
19:57:50|2.883
19:57:52|2.8806
19:57:53|2.882
19:57:54|2.8827
19:57:55|2.8829
19:57:56|2.8828
19:57:57|2.8827
19:57:59|2.8829
19:57:59|2.8843
19:58:00|2.8845
19:58:01|2.8855
19:58:02|2.8859
19:58:03|2.8848
19:58:04|2.8857
19:58:06|2.8848
19:58:07|2.8879
19:58:09|2.8881
19:58:09|2.8877
19:58:10|2.8861
19:58:11|2.8883
19:58:12|2.8821
19:58:14|2.8864
19:58:14|2.8861
19:58:15|2.8845
19:58:16|2.8842
19:58:17|2.884
19:58:18|2.8821
19:58:19|2.8832
19:58:20|2.8832
19:58:21|2.8837
19:58:22|2.8838
19:58:23|2.8835
19:58:24|2.8832
19:58:25|2.8831
19:58:26|2.8829
19:58:28|2.8827
19:58:28|2.8831
19:58:29|2.8825
19:58:30|2.8834
19:58:31|2.8834
19:58:32|2.8838
19:58:33|2.8837
19:58:34|2.8833
19:58:35|2.8835
19:58:36|2.8849
19:58:38|2.8849
19:58:39|2.8842
19:58:41|2.8848
19:58:42|2.8847
19:58:42|2.8846
19:58:44|2.8842
19:58:45|2.8844
19:58:46|2.8838
19:58:47|2.8837
19:58:48|2.8845
19:58:50|2.8847
19:58:50|2.8841
19:58:51|2.8839
19:58:53|2.8836
19:58:53|2.8839
19:58:54|2.8839
19:58:56|2.8843
19:58:56|2.8843
19:58:58|2.8841
19:58:59|2.8838
19:59:00|2.8838
19:59:00|2.8838
19:59:01|2.884
19:59:03|2.8838
19:59:03|2.8838
19:59:04|2.8839
19:59:06|2.8833
19:59:07|2.8829
19:59:08|2.8837
19:59:09|2.8837
19:59:10|2.8829
19:59:10|2.8841
19:59:11|2.8834
19:59:12|2.8839
19:59:13|2.884
19:59:15|2.8838
19:59:16|2.8838
19:59:17|2.8839
19:59:17|2.8839
19:59:18|2.884
19:59:20|2.884
19:59:20|2.8839
19:59:21|2.8834
19:59:22|2.8834
19:59:23|2.8824
19:59:24|2.8836
19:59:26|2.8836
19:59:27|2.884
19:59:27|2.8841
19:59:28|2.8862
19:59:29|2.8884
19:59:30|2.8897
19:59:32|2.8905
19:59:33|2.8882
19:59:33|2.8883
19:59:34|2.8883
19:59:35|2.8891
19:59:36|2.8899
19:59:37|2.8905
19:59:39|2.8895
19:59:40|2.8899
19:59:42|2.8894
19:59:44|2.8897
19:59:44|2.8894
19:59:45|2.8894
19:59:47|2.8917
19:59:48|2.8907
19:59:49|2.8888
19:59:50|2.8887
19:59:51|2.8889
19:59:53|2.88
19:59:53|2.8752
19:59:54|2.8748
19:59:56|2.8739
19:59:57|2.879
19:59:58|2.8791
19:59:59|2.8811
20:00:00|2.8809
20:00:01|2.8818
20:00:02|2.8806
20:00:03|2.8829
20:00:04|2.8829
20:00:06|2.8825
20:00:06|2.8831
20:00:07|2.8798
20:00:08|2.8825
20:00:10|2.8824
20:00:11|2.8824
20:00:12|2.8798
20:00:13|2.8799
20:00:14|2.8808
20:00:15|2.8818
20:00:16|2.8802
20:00:17|2.8796
20:00:18|2.8759
20:00:19|2.8775
20:00:20|2.8771
20:00:21|2.8771
20:00:22|2.876
20:00:23|2.876
20:00:24|2.8773
20:00:25|2.8767
20:00:26|2.8767
20:00:27|2.8758
20:00:28|2.8757
20:00:29|2.8743
20:00:30|2.8739
20:00:31|2.8742
20:00:32|2.88
20:00:33|2.8836
20:00:34|2.8847
20:00:35|2.8829
20:00:36|2.886
20:00:37|2.883
20:00:38|2.8818
20:00:39|2.8819
20:00:40|2.8818
20:00:42|2.8785
20:00:43|2.8783
20:00:44|2.8762
20:00:46|2.8766
20:00:46|2.8785
20:00:47|2.8794
20:00:48|2.8816
20:00:49|2.8813
20:00:51|2.8799
20:00:53|2.8761
20:00:54|2.8769
20:00:56|2.8753
20:00:57|2.8774
20:00:57|2.8773
20:00:58|2.8759
20:01:00|2.8767
20:01:01|2.8771
20:01:01|2.8796
20:01:02|2.8768
20:01:04|2.8793
20:01:04|2.88
20:01:05|2.8792
20:01:07|2.8799
20:01:07|2.8799
20:01:09|2.8796
20:01:10|2.8816
20:01:10|2.8811
20:01:11|2.8808
20:01:12|2.8808
20:01:14|2.88
20:01:15|2.8798
20:01:15|2.8798
20:01:16|2.8793
20:01:18|2.8789
20:01:18|2.8789
20:01:19|2.8787
20:01:21|2.8789
20:01:22|2.8789
20:01:22|2.8794
20:01:24|2.8798
20:01:25|2.8799
20:01:26|2.8799
20:01:26|2.8789
20:01:27|2.8785
20:01:28|2.8814
20:01:29|2.8812
20:01:31|2.8804
20:01:31|2.8803
20:01:32|2.8796
20:01:33|2.8796
20:01:35|2.8806
20:01:36|2.8797
20:01:36|2.8803
20:01:37|2.8801
20:01:38|2.8818
20:01:40|2.8819
20:01:40|2.8819
20:01:41|2.8818
20:01:44|2.882
20:01:45|2.8819
20:01:45|2.8815
20:01:46|2.8801
20:01:47|2.8804
20:01:48|2.8812
20:01:49|2.8799
20:01:50|2.8809
20:01:52|2.8812
20:01:52|2.8808
20:01:53|2.8817
20:01:54|2.8817
20:01:56|2.8818
20:01:57|2.8809
20:01:57|2.8819
20:01:58|2.8815
20:01:59|2.8809
20:02:01|2.8808
20:02:02|2.8823
20:02:03|2.8817
20:02:04|2.8822
20:02:05|2.8826
20:02:06|2.8835
20:02:07|2.883
20:02:09|2.8835
20:02:10|2.8835
20:02:10|2.883
20:02:11|2.8823
20:02:13|2.8837
20:02:14|2.8825
20:02:14|2.8827
20:02:16|2.8825
20:02:17|2.8815
20:02:17|2.8821
20:02:19|2.8819
20:02:20|2.8816
20:02:21|2.8814
20:02:22|2.8819
20:02:23|2.8812
20:02:24|2.8812
20:02:25|2.8822
20:02:25|2.8816
20:02:27|2.8815
20:02:27|2.8813
20:02:28|2.8818
20:02:30|2.8814
20:02:30|2.8807
20:02:31|2.8799
20:02:32|2.8809
20:02:33|2.8809
20:02:35|2.8799
20:02:35|2.8809
20:02:37|2.8813
20:02:37|2.8825
20:02:39|2.8809
20:02:40|2.8808
20:02:40|2.8822
20:02:41|2.8799
20:02:44|2.8803
20:02:45|2.883
20:02:46|2.8804
20:02:47|2.8814
20:02:49|2.8817
20:02:49|2.8804
20:02:51|2.8812
20:02:52|2.8812
20:02:53|2.8812
20:02:55|2.8809
20:02:55|2.8812
20:02:57|2.8812
20:02:58|2.8812
20:02:59|2.8812
20:03:00|2.882
20:03:01|2.8812
20:03:01|2.8825
20:03:03|2.8823
20:03:04|2.8832
20:03:05|2.882
20:03:06|2.8818
20:03:08|2.8812
20:03:09|2.8816
20:03:09|2.8817
20:03:11|2.8805
20:03:12|2.8818
20:03:13|2.8818
20:03:14|2.881
20:03:15|2.8813
20:03:16|2.881
20:03:17|2.8812
20:03:18|2.8812
20:03:19|2.88
20:03:20|2.8814
20:03:21|2.8812
20:03:22|2.8812
20:03:23|2.8812
20:03:24|2.8825
20:03:25|2.8818
20:03:26|2.8826
20:03:27|2.8834
20:03:28|2.8831
20:03:29|2.8797
20:03:30|2.881
20:03:31|2.881
20:03:32|2.881
20:03:33|2.881
20:03:34|2.8828
20:03:35|2.8815
20:03:36|2.8822
20:03:37|2.8833
20:03:38|2.8823
20:03:39|2.8834
20:03:40|2.8841
20:03:41|2.884
20:03:42|2.8824
20:03:43|2.881
20:03:45|2.8802
20:03:47|2.8833
20:03:48|2.8819
20:03:49|2.8817
20:03:50|2.881
20:03:51|2.8816
20:03:52|2.8816
20:03:54|2.8825
20:03:56|2.8815
20:03:57|2.8816
20:03:58|2.8817
20:03:58|2.8832
20:03:59|2.8832
20:04:01|2.8827
20:04:02|2.8827
20:04:03|2.8838
20:04:04|2.8814
20:04:05|2.8814
20:04:06|2.8831
20:04:07|2.8823
20:04:08|2.8826
20:04:09|2.883
20:04:10|2.883
20:04:11|2.8831
20:04:12|2.8831
20:04:13|2.8831
20:04:14|2.8829
20:04:15|2.8828
20:04:16|2.8831
20:04:17|2.8831
20:04:18|2.8831
20:04:19|2.8813
20:04:20|2.8811
20:04:21|2.8839
20:04:22|2.883
20:04:23|2.8824
20:04:24|2.8826
20:04:25|2.8831
20:04:26|2.8824
20:04:27|2.883
20:04:28|2.8827
20:04:29|2.8827
20:04:30|2.8826
20:04:31|2.8829
20:04:32|2.8831
20:04:33|2.8827
20:04:34|2.8827
20:04:35|2.8827
20:04:36|2.8825
20:04:37|2.8814
20:04:38|2.8822
20:04:39|2.883
20:04:40|2.8817
20:04:41|2.8831
20:04:42|2.8824
20:04:43|2.8824
20:04:44|2.8815
20:04:45|2.8819
20:04:46|2.8826
20:04:47|2.8827
20:04:48|2.8826
20:04:49|2.8786
20:04:50|2.8804
20:04:51|2.8812
20:04:52|2.8808
20:04:53|2.8819
20:04:54|2.8818
20:04:56|2.881
20:04:57|2.8794
20:04:58|2.8803
20:04:59|2.8806
20:05:01|2.8778
20:05:03|2.8788
20:05:03|2.8786
20:05:05|2.8796
20:05:05|2.8786
20:05:06|2.8804
20:05:07|2.8804
20:05:08|2.88
20:05:09|2.8791
20:05:10|2.8785
20:05:11|2.8773
20:05:12|2.8785
20:05:13|2.8771
20:05:14|2.8754
20:05:15|2.8766
20:05:16|2.8756
20:05:17|2.8754
20:05:18|2.8738
20:05:19|2.8722
20:05:20|2.8738
20:05:21|2.8734
20:05:22|2.8737
20:05:23|2.8729
20:05:24|2.8732
20:05:25|2.8738
20:05:26|2.8734
20:05:27|2.8734
20:05:28|2.8734
20:05:29|2.8721
20:05:30|2.873
20:05:31|2.8733
20:05:32|2.8726
20:05:33|2.8686
20:05:34|2.8697
20:05:35|2.8699
20:05:36|2.8696
20:05:37|2.8697
20:05:38|2.8699
20:05:39|2.8695
20:05:40|2.8674
20:05:41|2.8689
20:05:42|2.8687
20:05:43|2.8674
20:05:44|2.8673
20:05:46|2.8688
20:05:48|2.8682
20:05:49|2.8687
20:05:50|2.8672
20:05:51|2.8672
20:05:52|2.8679
20:05:54|2.8688
20:05:55|2.8694
20:05:56|2.8694
20:05:57|2.8688
20:05:59|2.8692
20:06:00|2.8688
20:06:01|2.8687
20:06:02|2.8682
20:06:03|2.8687
20:06:04|2.8686
20:06:05|2.867
20:06:06|2.8669
20:06:07|2.868
20:06:08|2.8677
20:06:09|2.8662
20:06:11|2.8677
20:06:11|2.8678
20:06:12|2.8661
20:06:14|2.8659
20:06:14|2.8667
20:06:15|2.8664
20:06:17|2.868
20:06:18|2.8677
20:06:19|2.8662
20:06:20|2.8655
20:06:21|2.8657
20:06:21|2.866
20:06:22|2.8661
20:06:23|2.8655
20:06:25|2.8661
20:06:25|2.8657
20:06:26|2.8653
20:06:27|2.8656
20:06:28|2.8664
20:06:30|2.8672
20:06:31|2.8666
20:06:32|2.8665
20:06:33|2.8642
20:06:34|2.8644
20:06:34|2.8644
20:06:35|2.8644
20:06:36|2.8634
20:06:37|2.8634
20:06:39|2.8648
20:06:39|2.8674
20:06:41|2.8674
20:06:42|2.8676
20:06:42|2.8655
20:06:43|2.8637
20:06:45|2.8655
20:06:45|2.8667
20:06:48|2.8672
20:06:48|2.8669
20:06:49|2.8675
20:06:51|2.8653
20:06:52|2.8651
20:06:54|2.8658
20:06:55|2.8652
20:06:57|2.8656
20:06:57|2.8653
20:06:59|2.8652
20:07:00|2.8654
20:07:01|2.8654
20:07:01|2.8658
20:07:02|2.8675
20:07:04|2.8673
20:07:05|2.8669
20:07:06|2.8675
20:07:07|2.8665
20:07:08|2.8674
20:07:09|2.8742
20:07:10|2.8715
20:07:11|2.8714
20:07:12|2.8702
20:07:13|2.8707
20:07:14|2.8707
20:07:15|2.8706
20:07:16|2.8727
20:07:17|2.8711
20:07:18|2.8726
20:07:19|2.8709
20:07:20|2.8712
20:07:21|2.8721
20:07:22|2.8721
20:07:23|2.8715
20:07:24|2.8722
20:07:26|2.8736
20:07:26|2.8739
20:07:27|2.8736
20:07:28|2.8735
20:07:29|2.8718
20:07:30|2.8719
20:07:32|2.8719
20:07:32|2.8704
20:07:33|2.8702
20:07:34|2.8694
20:07:35|2.8696
20:07:36|2.8694
20:07:37|2.8702
20:07:38|2.8688
20:07:39|2.8673
20:07:40|2.8695
20:07:41|2.8688
20:07:42|2.8685
20:07:43|2.8683
20:07:44|2.8685
20:07:45|2.8686
20:07:46|2.8683
20:07:47|2.8678
20:07:49|2.868
20:07:51|2.8678
20:07:53|2.8681
20:07:54|2.8695
20:07:54|2.8695
20:07:55|2.8694
20:07:57|2.8694
20:07:57|2.8692
20:07:59|2.8689
20:08:00|2.8686
20:08:01|2.8689
20:08:02|2.8689
20:08:03|2.8688
20:08:04|2.8696
20:08:05|2.8687
20:08:06|2.8722
20:08:07|2.8736
20:08:08|2.8745
20:08:10|2.8742
20:08:11|2.8752
20:08:11|2.8752
20:08:13|2.8757
20:08:14|2.874
20:08:15|2.8755
20:08:16|2.8738
20:08:17|2.8738
20:08:18|2.8745
20:08:19|2.8732
20:08:19|2.8737
20:08:20|2.873
20:08:22|2.8704
20:08:23|2.87
20:08:24|2.8719
20:08:24|2.873
20:08:26|2.873
20:08:27|2.873
20:08:27|2.8732
20:08:28|2.8733
20:08:29|2.8733
20:08:30|2.8733
20:08:31|2.8733
20:08:33|2.8752
20:08:33|2.8737
20:08:34|2.8756
20:08:35|2.8752
20:08:37|2.8752
20:08:38|2.8778
20:08:39|2.8766
20:08:40|2.8767
20:08:41|2.8773
20:08:41|2.879
20:08:43|2.8789
20:08:44|2.8773
20:08:45|2.8776
20:08:46|2.8777
20:08:47|2.8751
20:08:48|2.8751
20:08:50|2.8754
20:08:51|2.8759
20:08:52|2.8746
20:08:54|2.8754
20:08:55|2.874
20:08:56|2.8759
20:08:58|2.8759
20:08:59|2.8755
20:09:00|2.8767
20:09:01|2.8756
20:09:02|2.8779
20:09:03|2.8769
20:09:04|2.8807
20:09:04|2.8777
20:09:06|2.8789
20:09:07|2.8763
20:09:08|2.8783
20:09:09|2.8773
20:09:10|2.8785
20:09:11|2.8783
20:09:12|2.8805
20:09:13|2.8802
20:09:14|2.8794
20:09:15|2.88
20:09:16|2.8788
20:09:17|2.8806
20:09:18|2.8806
20:09:19|2.8795
20:09:20|2.8784
20:09:21|2.8787
20:09:22|2.8787
20:09:23|2.8786
20:09:24|2.8796
20:09:25|2.8796
20:09:26|2.8748
20:09:27|2.8787
20:09:28|2.8791
20:09:29|2.8783
20:09:30|2.8779
20:09:31|2.8777
20:09:32|2.8793
20:09:33|2.8793
20:09:34|2.8791
20:09:35|2.879
20:09:36|2.879
20:09:37|2.8785
20:09:39|2.88
20:09:39|2.8807
20:09:40|2.8817
20:09:41|2.8803
20:09:43|2.8803
20:09:43|2.8816
20:09:44|2.8793
20:09:45|2.8795
20:09:46|2.8771
20:09:47|2.8793
20:09:49|2.8793
20:09:49|2.8786
20:09:51|2.8774
20:09:53|2.8779
20:09:54|2.8768
20:09:55|2.8772
20:09:56|2.8769
20:09:57|2.8782
20:09:58|2.8785
20:09:59|2.8782
20:10:01|2.8781
20:10:02|2.8781
20:10:03|2.8785
20:10:05|2.8766
20:10:06|2.8788
20:10:07|2.8781
20:10:07|2.8785
20:10:08|2.8784
20:10:10|2.8781
20:10:10|2.8787
20:10:11|2.8787
20:10:12|2.8788
20:10:14|2.8792
20:10:14|2.8785
20:10:16|2.8794
20:10:16|2.8781
20:10:18|2.8784
20:10:18|2.8784
20:10:19|2.8788
20:10:20|2.8792
20:10:22|2.8791
20:10:23|2.8791
20:10:24|2.8795
20:10:24|2.8791
20:10:25|2.8794
20:10:27|2.88
20:10:27|2.8803
20:10:28|2.88
20:10:30|2.8798
20:10:30|2.879
20:10:32|2.8804
20:10:32|2.8804
20:10:34|2.8806
20:10:35|2.8806
20:10:36|2.8798
20:10:37|2.8786
20:10:38|2.8754
20:10:39|2.8761
20:10:40|2.8756
20:10:41|2.8763
20:10:42|2.8763
20:10:43|2.876
20:10:44|2.877
20:10:45|2.8769
20:10:46|2.8771
20:10:47|2.8771
20:10:48|2.8765
20:10:49|2.8777
20:10:50|2.8765
20:10:52|2.8777
20:10:53|2.8777
20:10:54|2.8773
20:10:55|2.8778
20:10:57|2.8775
20:10:57|2.8778
20:10:58|2.8791
20:10:59|2.8788
20:11:01|2.8813
20:11:01|2.8804
20:11:02|2.8785
20:11:04|2.8785
20:11:04|2.8799
20:11:05|2.8799
20:11:06|2.8799
20:11:07|2.8799
20:11:08|2.8799
20:11:09|2.8795
20:11:10|2.8795
20:11:12|2.8792
20:11:12|2.8794
20:11:13|2.8785
20:11:14|2.8785
20:11:15|2.8785
20:11:17|2.8785
20:11:17|2.8786
20:11:18|2.8786
20:11:19|2.8786
20:11:20|2.8786
20:11:21|2.8777
20:11:22|2.8777
20:11:23|2.8784
20:11:24|2.8762
20:11:25|2.873
20:11:26|2.8745
20:11:27|2.873
20:11:28|2.8748
20:11:29|2.8747
20:11:30|2.8753
20:11:31|2.8761
20:11:32|2.8744
20:11:33|2.8737
20:11:34|2.8715
20:11:35|2.8741
20:11:36|2.8716
20:11:38|2.874
20:11:38|2.8737
20:11:39|2.8721
20:11:40|2.8731
20:11:41|2.8737
20:11:42|2.8743
20:11:43|2.874
20:11:44|2.8732
20:11:45|2.873
20:11:46|2.873
20:11:47|2.8733
20:11:48|2.8737
20:11:49|2.8737
20:11:50|2.8722
20:11:51|2.875
20:11:52|2.8738
20:11:54|2.874
20:11:55|2.8728
20:11:56|2.8744
20:11:57|2.8734
20:11:58|2.8734
20:11:59|2.8736
20:12:00|2.8736
20:12:01|2.875
20:12:02|2.875
20:12:03|2.8742
20:12:04|2.8742
20:12:05|2.8741
20:12:06|2.8748
20:12:07|2.8744
20:12:08|2.874
20:12:09|2.8742
20:12:10|2.8742
20:12:11|2.8742
20:12:12|2.8741
20:12:13|2.8735
20:12:14|2.8739
20:12:15|2.8727
20:12:16|2.8716
20:12:17|2.8734
20:12:18|2.873
20:12:19|2.8726
20:12:20|2.8713
20:12:21|2.8711
20:12:22|2.8703
20:12:23|2.8725
20:12:24|2.8725
20:12:25|2.8728
20:12:26|2.8726
20:12:27|2.8721
20:12:28|2.8721
20:12:29|2.8723
20:12:30|2.8725
20:12:31|2.8739
20:12:32|2.8734
20:12:33|2.8729
20:12:34|2.8729
20:12:35|2.8729
20:12:36|2.8729
20:12:37|2.8735
20:12:38|2.8754
20:12:39|2.8743
20:12:40|2.874
20:12:41|2.8734
20:12:42|2.8739
20:12:43|2.8739
20:12:44|2.8738
20:12:45|2.8738
20:12:46|2.8773
20:12:47|2.8764
20:12:48|2.878
20:12:49|2.8776
20:12:50|2.8776
20:12:51|2.8776
20:12:52|2.8776
20:12:54|2.8775
20:12:54|2.8779
20:12:56|2.8779
20:12:57|2.8779
20:12:58|2.8782
20:12:59|2.8782
20:13:00|2.8782
20:13:00|2.8785
20:13:02|2.8766
20:13:03|2.8779
20:13:05|2.8785
20:13:05|2.8799
20:13:07|2.8799
20:13:07|2.8799
20:13:08|2.8799
20:13:10|2.8807
20:13:11|2.8812
20:13:12|2.8812
20:13:12|2.8807
20:13:13|2.8819
20:13:14|2.8823
20:13:15|2.881
20:13:16|2.8814
20:13:17|2.8812
20:13:19|2.8812
20:13:19|2.8812
20:13:20|2.8819
20:13:21|2.8815
20:13:22|2.8822
20:13:23|2.8818
20:13:24|2.8814
20:13:26|2.8822
20:13:27|2.8822
20:13:28|2.8821
20:13:28|2.8818
20:13:29|2.8821
20:13:30|2.8821
20:13:31|2.8819
20:13:32|2.8819
20:13:33|2.8816
20:13:34|2.8819
20:13:35|2.8819
20:13:36|2.8819
20:13:37|2.8819
20:13:38|2.8819
20:13:39|2.8826
20:13:41|2.8827
20:13:41|2.8833
20:13:42|2.8836
20:13:43|2.883
20:13:44|2.8835
20:13:45|2.8837
20:13:46|2.8856
20:13:48|2.8857
20:13:49|2.8862
20:13:49|2.8858
20:13:51|2.8888
20:13:51|2.8895
20:13:53|2.889
20:13:54|2.8899
20:13:56|2.8899
20:13:58|2.8866
20:13:59|2.8908
20:14:00|2.8918
20:14:01|2.8912
20:14:02|2.8919
20:14:03|2.8921
20:14:04|2.892
20:14:05|2.8913
20:14:06|2.8917
20:14:07|2.8943
20:14:09|2.8949
20:14:10|2.8936
20:14:11|2.892
20:14:12|2.8937
20:14:12|2.8938
20:14:13|2.8931
20:14:15|2.8939
20:14:16|2.8951
20:14:17|2.8928
20:14:17|2.8936
20:14:18|2.8937
20:14:19|2.8942
20:14:21|2.8942
20:14:21|2.8942
20:14:22|2.8942
20:14:24|2.8942
20:14:25|2.894
20:14:26|2.8938
20:14:26|2.893
20:14:28|2.8903
20:14:29|2.8883
20:14:30|2.8872
20:14:31|2.8887
20:14:32|2.8887
20:14:32|2.8876
20:14:34|2.8863
20:14:35|2.8876
20:14:36|2.8878
20:14:37|2.8915
20:14:37|2.8897
20:14:38|2.8902
20:14:40|2.8922
20:14:41|2.8906
20:14:42|2.8919
20:14:43|2.8926
20:14:44|2.8926
20:14:45|2.8921
20:14:46|2.8926
20:14:47|2.8925
20:14:47|2.8932
20:14:48|2.8932
20:14:50|2.8927
20:14:51|2.8936
20:14:51|2.8931
20:14:53|2.8915
20:14:54|2.893
20:14:55|2.8926
20:14:57|2.8927
20:14:59|2.8911
20:14:59|2.8898
20:15:00|2.8898
20:15:02|2.8883
20:15:03|2.8908
20:15:05|2.8909
20:15:05|2.8914
20:15:07|2.8914
20:15:08|2.8914
20:15:09|2.8912
20:15:09|2.8911
20:15:10|2.8911
20:15:11|2.8898
20:15:13|2.8899
20:15:14|2.8902
20:15:15|2.8906
20:15:15|2.8899
20:15:17|2.8903
20:15:18|2.8902
20:15:19|2.8911
20:15:20|2.8907
20:15:21|2.8907
20:15:22|2.8896
20:15:23|2.8911
20:15:24|2.891
20:15:25|2.8902
20:15:26|2.8912
20:15:27|2.891
20:15:28|2.891
20:15:29|2.8908
20:15:30|2.8908
20:15:31|2.8943
20:15:32|2.8958
20:15:34|2.8962
20:15:34|2.8974
20:15:35|2.8966
20:15:37|2.8959
20:15:38|2.8952
20:15:38|2.8962
20:15:39|2.8953
20:15:40|2.8953
20:15:41|2.8963
20:15:43|2.8945
20:15:43|2.8963
20:15:45|2.8946
20:15:45|2.8944
20:15:47|2.8944
20:15:47|2.8941
20:15:49|2.8943
20:15:49|2.8943
20:15:50|2.8936
20:15:52|2.8936
20:15:54|2.894
20:15:54|2.8939
20:15:56|2.8935
20:15:57|2.8921
20:15:58|2.8933
20:15:59|2.891
20:16:01|2.8922
20:16:01|2.8923
20:16:03|2.8923
20:16:04|2.8924
20:16:04|2.8933
20:16:05|2.8923
20:16:08|2.893
20:16:08|2.893
20:16:10|2.8922
20:16:11|2.8928
20:16:12|2.8923
20:16:13|2.893
20:16:14|2.89
20:16:15|2.891
20:16:17|2.8921
20:16:18|2.8923
20:16:18|2.8909
20:16:20|2.8901
20:16:21|2.8914
20:16:21|2.8912
20:16:23|2.89
20:16:23|2.8877
20:16:24|2.888
20:16:26|2.8893
20:16:27|2.8898
20:16:28|2.8883
20:16:29|2.8894
20:16:29|2.8878
20:16:31|2.8886
20:16:31|2.8898
20:16:32|2.89
20:16:33|2.8883
20:16:34|2.8867
20:16:36|2.8868
20:16:36|2.8856
20:16:38|2.887
20:16:38|2.8867
20:16:39|2.8866
20:16:41|2.8876
20:16:41|2.8876
20:16:42|2.8866
20:16:44|2.8866
20:16:44|2.8878
20:16:45|2.8881
20:16:47|2.8881
20:16:47|2.8874
20:16:48|2.8877
20:16:50|2.8885
20:16:50|2.8887
20:16:52|2.8886
20:16:53|2.8887
20:16:54|2.8889
20:16:54|2.8889
20:16:55|2.8887
20:16:57|2.8886
20:16:58|2.8883
20:16:59|2.8865
20:17:01|2.8877
20:17:02|2.8876
20:17:03|2.8876
20:17:04|2.8873
20:17:06|2.8854
20:17:07|2.887
20:17:08|2.8855
20:17:09|2.8862
20:17:10|2.8854
20:17:11|2.8801
20:17:12|2.8817
20:17:13|2.8801
20:17:14|2.8803
20:17:15|2.88
20:17:16|2.8813
20:17:17|2.88
20:17:17|2.8801
20:17:20|2.8802
20:17:20|2.8801
20:17:21|2.8791
20:17:23|2.879
20:17:23|2.8791
20:17:24|2.8778
20:17:25|2.8801
20:17:26|2.8828
20:17:27|2.883
20:17:28|2.8814
20:17:29|2.8816
20:17:30|2.8816
20:17:31|2.8832
20:17:32|2.8815
20:17:33|2.8825
20:17:34|2.8803
20:17:35|2.8801
20:17:36|2.8797
20:17:37|2.8804
20:17:38|2.8804
20:17:39|2.8784
20:17:40|2.8784
20:17:41|2.8798
20:17:42|2.8779
20:17:43|2.8778
20:17:44|2.8792
20:17:45|2.879
20:17:46|2.88
20:17:47|2.8803
20:17:48|2.8807
20:17:49|2.8811
20:17:50|2.8799
20:17:51|2.8791
20:17:52|2.8783
20:17:53|2.88
20:17:54|2.88
20:17:55|2.8792
20:17:56|2.8798
20:17:58|2.878
20:18:00|2.8793
20:18:01|2.8793
20:18:02|2.8792
20:18:04|2.8823
20:18:05|2.8809
20:18:06|2.8815
20:18:08|2.8799
20:18:09|2.8781
20:18:10|2.879
20:18:11|2.8775
20:18:12|2.8798
20:18:13|2.8796
20:18:14|2.8796
20:18:15|2.88
20:18:16|2.8779
20:18:17|2.8795
20:18:18|2.8791
20:18:19|2.8793
20:18:20|2.8796
20:18:21|2.8796
20:18:22|2.8795
20:18:23|2.8798
20:18:24|2.8796
20:18:25|2.88
20:18:26|2.88
20:18:27|2.88
20:18:28|2.8795
20:18:29|2.88
20:18:30|2.881
20:18:31|2.8815
20:18:32|2.8799
20:18:33|2.8815
20:18:35|2.881
20:18:36|2.8815
20:18:37|2.8804
20:18:38|2.8808
20:18:39|2.8831
20:18:40|2.8828
20:18:41|2.8816
20:18:42|2.8825
20:18:43|2.882
20:18:44|2.8819
20:18:45|2.8817
20:18:46|2.881
20:18:47|2.883
20:18:48|2.8814
20:18:49|2.8814
20:18:50|2.8831
20:18:51|2.8793
20:18:52|2.8776
20:18:52|2.8785
20:18:54|2.878
20:18:54|2.8777
20:18:56|2.8783
20:18:57|2.8785
20:18:58|2.878
20:19:00|2.8789
20:19:01|2.878
20:19:02|2.879
20:19:03|2.8753
20:19:04|2.8755
20:19:05|2.8752
20:19:06|2.8732
20:19:07|2.874
20:19:08|2.8747
20:19:09|2.8747
20:19:10|2.8753
20:19:11|2.8738
20:19:13|2.8738
20:19:14|2.8754
20:19:15|2.8738
20:19:15|2.8738
20:19:16|2.8742
20:19:18|2.8744
20:19:19|2.8705
20:19:20|2.8729
20:19:21|2.8742
20:19:21|2.8717
20:19:22|2.8735
20:19:23|2.8722
20:19:24|2.8719
20:19:26|2.8717
20:19:26|2.8717
20:19:28|2.8714
20:19:29|2.871
20:19:30|2.8708
20:19:31|2.8721
20:19:31|2.8721
20:19:33|2.8716
20:19:34|2.8716
20:19:34|2.873
20:19:36|2.8732
20:19:37|2.8737
20:19:37|2.8737
20:19:39|2.871
20:19:39|2.8712
20:19:41|2.8712
20:19:42|2.872
20:19:42|2.8712
20:19:43|2.8724
20:19:45|2.8727
20:19:45|2.8727
20:19:47|2.8729
20:19:48|2.8724
20:19:48|2.8712
20:19:49|2.872
20:19:50|2.8715
20:19:51|2.8712
20:19:52|2.8719
20:19:53|2.8719
20:19:55|2.8728
20:19:56|2.8726
20:19:58|2.872
20:19:58|2.8712
20:20:00|2.8712
20:20:02|2.8715
20:20:03|2.8731
20:20:04|2.8722
20:20:05|2.8723
20:20:06|2.875
20:20:07|2.8736
20:20:08|2.8727
20:20:09|2.8752
20:20:11|2.8766
20:20:12|2.8762
20:20:13|2.8754
20:20:14|2.8754
20:20:15|2.876
20:20:15|2.8754
20:20:17|2.8752
20:20:18|2.8759
20:20:19|2.876
20:20:20|2.876
20:20:21|2.8753
20:20:22|2.8753
20:20:22|2.875
20:20:23|2.8748
20:20:25|2.8754
20:20:26|2.8753
20:20:27|2.8753
20:20:28|2.8752
20:20:29|2.8752
20:20:30|2.8756
20:20:31|2.8756
20:20:32|2.8754
20:20:33|2.8752
20:20:34|2.875
20:20:35|2.875
20:20:36|2.8763
20:20:37|2.8768
20:20:38|2.8761
20:20:39|2.8762
20:20:40|2.8754
20:20:41|2.8748
20:20:42|2.8748
20:20:43|2.8751
20:20:44|2.8746
20:20:45|2.8747
20:20:46|2.875
20:20:47|2.875
20:20:48|2.875
20:20:50|2.8754
20:20:51|2.8754
20:20:52|2.8745
20:20:53|2.8748
20:20:55|2.8747
20:20:55|2.8746
20:20:56|2.8737
20:20:57|2.8746
20:20:58|2.8745
20:20:59|2.8737
20:21:00|2.8739
20:21:02|2.8754
20:21:04|2.8754
20:21:05|2.8766
20:21:06|2.8763
20:21:06|2.8768
20:21:07|2.8748
20:21:09|2.8748
20:21:10|2.875
20:21:11|2.8746
20:21:12|2.8738
20:21:13|2.8745
20:21:14|2.8738
20:21:15|2.8738
20:21:16|2.8742
20:21:17|2.8738
20:21:18|2.8738
20:21:19|2.8722
20:21:20|2.8736
20:21:21|2.8737
20:21:22|2.8741
20:21:23|2.8737
20:21:24|2.8753
20:21:25|2.8747
20:21:26|2.876
20:21:27|2.8752
20:21:28|2.8748
20:21:29|2.8748
20:21:30|2.8743
20:21:31|2.8752
20:21:32|2.8752
20:21:33|2.8751
20:21:34|2.8754
20:21:35|2.8748
20:21:36|2.8751
20:21:37|2.8751
20:21:38|2.8751
20:21:39|2.8751
20:21:40|2.8751
20:21:41|2.8751
20:21:42|2.8751
20:21:43|2.8751
20:21:44|2.875
20:21:45|2.8736
20:21:46|2.8732
20:21:47|2.8731
20:21:48|2.8731
20:21:49|2.8731
20:21:50|2.873
20:21:51|2.8728
20:21:52|2.8728
20:21:53|2.8728
20:21:54|2.8728
20:21:55|2.8708
20:21:56|2.8711
20:21:57|2.8723
20:21:58|2.8722
20:21:59|2.8722
20:22:00|2.8706
20:22:01|2.8712
20:22:03|2.8709
20:22:04|2.8708
20:22:05|2.8708
20:22:07|2.8701
20:22:09|2.8687
20:22:09|2.8684
20:22:11|2.8683
20:22:11|2.8675
20:22:12|2.8676
20:22:14|2.8676
20:22:15|2.8676
20:22:16|2.8682
20:22:17|2.8679
20:22:18|2.8676
20:22:19|2.8682
20:22:19|2.869
20:22:21|2.8672
20:22:22|2.8664
20:22:23|2.8664
20:22:24|2.8664
20:22:25|2.8657
20:22:26|2.8678
20:22:27|2.8679
20:22:28|2.8658
20:22:29|2.866
20:22:30|2.8668
20:22:31|2.8673
20:22:32|2.8677
20:22:33|2.8677
20:22:34|2.8667
20:22:35|2.8667
20:22:36|2.8667
20:22:37|2.8659
20:22:38|2.8665
20:22:39|2.8649
20:22:40|2.8642
20:22:41|2.8918
20:22:41|2.8926
20:22:42|2.8939
20:22:44|2.8886
20:22:45|2.8895
20:22:46|2.8852
20:22:47|2.8891
20:22:48|2.8877
20:22:48|2.8879
20:22:50|2.8885
20:22:51|2.8905
20:22:52|2.8886
20:22:53|2.8874
20:22:53|2.8872
20:22:55|2.8855
20:22:56|2.8836
20:22:57|2.8844
20:22:58|2.883
20:22:59|2.8852
20:22:59|2.8842
20:23:01|2.8853
20:23:01|2.8868
20:23:04|2.8869
20:23:05|2.8866
20:23:07|2.885
20:23:08|2.8823
20:23:09|2.884
20:23:10|2.8845
20:23:11|2.8845
20:23:12|2.8863
20:23:13|2.8856
20:23:14|2.8844
20:23:15|2.887
20:23:16|2.8848
20:23:17|2.8848
20:23:18|2.8863
20:23:18|2.8867
20:23:20|2.8884
20:23:20|2.8858
20:23:21|2.8855
20:23:22|2.8865
20:23:23|2.887
20:23:24|2.887
20:23:26|2.8859
20:23:26|2.8868
20:23:28|2.8864
20:23:29|2.8866
20:23:29|2.8865
20:23:31|2.8864
20:23:31|2.8864
20:23:33|2.8874
20:23:34|2.8848
20:23:35|2.8864
20:23:35|2.8865
20:23:36|2.8867
20:23:37|2.8867
20:23:38|2.8868
20:23:39|2.8876
20:23:41|2.8876
20:23:41|2.8875
20:23:42|2.8866
20:23:43|2.8866
20:23:46|2.8875
20:23:46|2.8875
20:23:47|2.8871
20:23:48|2.8871
20:23:49|2.8867
20:23:50|2.8871
20:23:51|2.8867
20:23:52|2.8864
20:23:53|2.8864
20:23:55|2.8868
20:23:55|2.8866
20:23:56|2.8866
20:23:57|2.8868
20:23:58|2.8872
20:23:59|2.8871
20:24:00|2.8875
20:24:01|2.8861
20:24:02|2.887
20:24:04|2.887
20:24:06|2.8865
20:24:07|2.887
20:24:09|2.887
20:24:09|2.8865
20:24:10|2.8866
20:24:11|2.8866
20:24:12|2.8867
20:24:13|2.8867
20:24:15|2.8871
20:24:16|2.8867
20:24:17|2.8878
20:24:18|2.8878
20:24:19|2.8874
20:24:19|2.8873
20:24:21|2.8873
20:24:22|2.8879
20:24:23|2.8878
20:24:24|2.8872
20:24:25|2.8879
20:24:26|2.8861
20:24:27|2.8873
20:24:28|2.888
20:24:29|2.888
20:24:29|2.8868
20:24:31|2.8864
20:24:32|2.8864
20:24:33|2.8854
20:24:34|2.8852
20:24:35|2.8845
20:24:36|2.8854
20:24:37|2.8866
20:24:37|2.8855
20:24:38|2.8859
20:24:40|2.8861
20:24:41|2.8867
20:24:42|2.8867
20:24:43|2.8867
20:24:44|2.8868
20:24:45|2.8866
20:24:45|2.8866
20:24:47|2.8868
20:24:48|2.8865
20:24:49|2.8865
20:24:50|2.8865
20:24:51|2.8873
20:24:51|2.8877
20:24:53|2.8878
20:24:54|2.8867
20:24:55|2.8867
20:24:56|2.8873
20:24:57|2.8873
20:24:58|2.8873
20:24:58|2.8875
20:25:00|2.888
20:25:01|2.888
20:25:02|2.8868
20:25:03|2.8869
20:25:04|2.8873
20:25:05|2.8873
20:25:07|2.8873
20:25:07|2.8872
20:25:09|2.887
20:25:10|2.8867
20:25:11|2.8859
20:25:12|2.8869
20:25:13|2.8869
20:25:15|2.8869
20:25:15|2.8869
20:25:16|2.8869
20:25:17|2.8869
20:25:19|2.8859
20:25:19|2.8872
20:25:20|2.8879
20:25:21|2.8872
20:25:22|2.8873
20:25:23|2.8873
20:25:24|2.8872
20:25:25|2.8861
20:25:26|2.8872
20:25:27|2.887
20:25:28|2.8872
20:25:29|2.8872
20:25:30|2.8858
20:25:31|2.887
20:25:32|2.8865
20:25:33|2.8863
20:25:34|2.8858
20:25:35|2.8858
20:25:36|2.8858
20:25:37|2.8861
20:25:38|2.8859
20:25:39|2.8858
20:25:40|2.8858
20:25:41|2.8858
20:25:42|2.8858
20:25:43|2.8859
20:25:44|2.8859
20:25:45|2.8873
20:25:46|2.8873
20:25:47|2.8873
20:25:48|2.8874
20:25:49|2.8874
20:25:50|2.8875
20:25:52|2.8875
20:25:52|2.8876
20:25:53|2.8876
20:25:54|2.8869
20:25:55|2.8869
20:25:56|2.8869
20:25:57|2.8869
20:25:58|2.8875
20:25:59|2.8875
20:26:00|2.8872
20:26:01|2.8875
20:26:02|2.8872
20:26:03|2.8874
20:26:04|2.8874
20:26:05|2.888
20:26:07|2.8877
20:26:08|2.8877
20:26:09|2.8866
20:26:11|2.888
20:26:12|2.8874
20:26:13|2.8883
20:26:13|2.8875
20:26:15|2.8875
20:26:16|2.8883
20:26:17|2.887
20:26:18|2.8865
20:26:19|2.8865
20:26:20|2.8866
20:26:21|2.8866
20:26:22|2.8865
20:26:23|2.8869
20:26:23|2.8869
20:26:25|2.8869
20:26:26|2.8868
20:26:27|2.8868
20:26:28|2.8869
20:26:29|2.8869
20:26:30|2.8883
20:26:31|2.8871
20:26:32|2.8868
20:26:33|2.8869
20:26:34|2.8869
20:26:36|2.8869
20:26:37|2.8869
20:26:39|2.8877
20:26:39|2.8869
20:26:40|2.8869
20:26:41|2.8866
20:26:43|2.8863
20:26:44|2.8877
20:26:45|2.8869
20:26:45|2.8872
20:26:46|2.8872
20:26:47|2.8885
20:26:49|2.8876
20:26:50|2.8888
20:26:51|2.889
20:26:51|2.8879
20:26:53|2.8879
20:26:54|2.888
20:26:54|2.8879
20:26:56|2.888
20:26:57|2.8881
20:26:57|2.8883
20:26:58|2.8881
20:27:00|2.8881
20:27:00|2.8878
20:27:02|2.8883
20:27:02|2.8866
20:27:04|2.8866
20:27:04|2.8879
20:27:05|2.8886
20:27:07|2.8878
20:27:08|2.8879
20:27:09|2.8884
20:27:10|2.8883
20:27:11|2.8883
20:27:13|2.8888
20:27:13|2.8889
20:27:15|2.889
20:27:16|2.8887
20:27:16|2.8875
20:27:18|2.8875
20:27:19|2.8871
20:27:20|2.889
20:27:21|2.8875
20:27:22|2.8875
20:27:23|2.8875
20:27:24|2.8875
20:27:25|2.8893
20:27:26|2.8883
20:27:27|2.8888
20:27:28|2.8894
20:27:29|2.8891
20:27:31|2.89
20:27:32|2.8891
20:27:33|2.8883
20:27:34|2.8905
20:27:34|2.8905
20:27:36|2.8895
20:27:37|2.8897
20:27:38|2.8896
20:27:39|2.89
20:27:40|2.89
20:27:42|2.889
20:27:42|2.8883
20:27:44|2.8877
20:27:45|2.8876
20:27:46|2.8883
20:27:47|2.8883
20:27:48|2.8883
20:27:49|2.8883
20:27:50|2.8883
20:27:51|2.8892
20:27:52|2.8892
20:27:53|2.8901
20:27:54|2.8891
20:27:54|2.8883
20:27:56|2.89
20:27:57|2.8882
20:27:58|2.8898
20:27:59|2.8901
20:28:00|2.891
20:28:02|2.8907
20:28:02|2.8909
20:28:03|2.8917
20:28:04|2.892
20:28:05|2.8901
20:28:06|2.8905
20:28:07|2.8905
20:28:09|2.8906
20:28:11|2.8912
20:28:12|2.8912
20:28:13|2.891
20:28:14|2.8913
20:28:15|2.8913
20:28:16|2.8914
20:28:17|2.8913
20:28:18|2.8907
20:28:19|2.8901
20:28:20|2.8902
20:28:21|2.889
20:28:22|2.8899
20:28:23|2.8903
20:28:24|2.8912
20:28:25|2.8911
20:28:26|2.891
20:28:28|2.8908
20:28:28|2.891
20:28:29|2.8919
20:28:31|2.8914
20:28:32|2.8919
20:28:32|2.8914
20:28:33|2.8908
20:28:36|2.8914
20:28:36|2.8911
20:28:37|2.8913
20:28:38|2.8913
20:28:39|2.8913
20:28:40|2.8913
20:28:41|2.8908
20:28:42|2.8912
20:28:43|2.8913
20:28:44|2.8906
20:28:45|2.8913
20:28:46|2.8908
20:28:47|2.8912
20:28:48|2.8915
20:28:49|2.891
20:28:50|2.8914
20:28:51|2.8914
20:28:52|2.8915
20:28:53|2.8912
20:28:54|2.8914
20:28:55|2.8914
20:28:56|2.8904
20:28:57|2.89
20:28:58|2.8906
20:28:59|2.8912
20:29:00|2.8911
20:29:01|2.8902
20:29:02|2.8903
20:29:04|2.8901
20:29:04|2.89
20:29:06|2.8905
20:29:07|2.8905
20:29:08|2.8903
20:29:10|2.8903
20:29:11|2.8907
20:29:13|2.8903
20:29:14|2.8903
20:29:15|2.891
20:29:16|2.8922
20:29:17|2.8923
20:29:18|2.8923
20:29:20|2.8916
20:29:21|2.8917
20:29:22|2.8924
20:29:23|2.8924
20:29:24|2.8922
20:29:25|2.8921
20:29:26|2.8921
20:29:27|2.8921
20:29:28|2.8924
20:29:29|2.8924
20:29:30|2.8924
20:29:31|2.8931
20:29:32|2.8909
20:29:33|2.8931
20:29:34|2.8925
20:29:35|2.8915
20:29:37|2.8914
20:29:37|2.8921
20:29:39|2.8923
20:29:40|2.8931
20:29:41|2.8931
20:29:42|2.8928
20:29:42|2.893
20:29:44|2.8946
20:29:44|2.8931
20:29:45|2.8931
20:29:46|2.8932
20:29:47|2.8929
20:29:48|2.8925
20:29:50|2.8923
20:29:50|2.8917
20:29:52|2.8915
20:29:52|2.8919
20:29:53|2.8922
20:29:54|2.8922
20:29:56|2.892
20:29:56|2.8908
20:29:57|2.8916
20:29:58|2.8922
20:29:59|2.8922
20:30:00|2.8919
20:30:01|2.8919
20:30:03|2.8922
20:30:04|2.8922
20:30:06|2.8922
20:30:06|2.8909
20:30:07|2.8918
20:30:08|2.8914
20:30:10|2.8913
20:30:12|2.8915
20:30:13|2.8918
20:30:14|2.8918
20:30:15|2.8919
20:30:16|2.892
20:30:16|2.8922
20:30:17|2.8922
20:30:18|2.8926
20:30:19|2.8924
20:30:21|2.8922
20:30:21|2.8932
20:30:23|2.893
20:30:24|2.8921
20:30:25|2.893
20:30:26|2.8947
20:30:27|2.8932
20:30:28|2.8952
20:30:29|2.8932
20:30:30|2.8939
20:30:31|2.8939
20:30:32|2.8945
20:30:33|2.8937
20:30:34|2.8936
20:30:35|2.8939
20:30:36|2.8939
20:30:37|2.8933
20:30:39|2.8918
20:30:40|2.8933
20:30:41|2.8933
20:30:41|2.8935
20:30:43|2.8931
20:30:44|2.893
20:30:45|2.893
20:30:46|2.8933
20:30:47|2.893
20:30:48|2.8929
20:30:49|2.8931
20:30:50|2.8927
20:30:51|2.8929
20:30:51|2.8929
20:30:52|2.8924
20:30:54|2.8926
20:30:55|2.892
20:30:56|2.8902
20:30:57|2.8918
20:30:57|2.89
20:30:58|2.8875
20:31:00|2.8872
20:31:01|2.8886
20:31:02|2.888
20:31:02|2.8898
20:31:04|2.8892
20:31:05|2.8896
20:31:05|2.8893
20:31:06|2.8893
20:31:07|2.889
20:31:09|2.8893
20:31:10|2.8888
20:31:10|2.8883
20:31:13|2.8885
20:31:13|2.8885
20:31:15|2.8882
20:31:15|2.8869
20:31:16|2.8876
20:31:17|2.8869
20:31:19|2.8871
20:31:20|2.8865
20:31:21|2.8873
20:31:22|2.887
20:31:23|2.887
20:31:24|2.8868
20:31:25|2.8868
20:31:26|2.887
20:31:27|2.8876
20:31:28|2.8876
20:31:29|2.8883
20:31:30|2.8884
20:31:31|2.8874
20:31:32|2.8878
20:31:33|2.8875
20:31:34|2.887
20:31:35|2.8872
20:31:36|2.8872
20:31:36|2.8872
20:31:38|2.886
20:31:39|2.8865
20:31:39|2.8865
20:31:41|2.886
20:31:42|2.8865
20:31:43|2.8865
20:31:44|2.8865
20:31:45|2.8821
20:31:46|2.8838
20:31:46|2.883
20:31:47|2.8828
20:31:48|2.8832
20:31:50|2.8813
20:31:51|2.8827
20:31:52|2.8817
20:31:52|2.8823
20:31:54|2.8822
20:31:55|2.8813
20:31:55|2.8813
20:31:57|2.8817
20:31:58|2.8812
20:31:59|2.8812
20:32:00|2.8812
20:32:01|2.8817
20:32:02|2.8813
20:32:04|2.8815
20:32:04|2.8815
20:32:05|2.8818
20:32:06|2.8816
20:32:07|2.8779
20:32:09|2.8774
20:32:09|2.878
20:32:10|2.8784
20:32:13|2.8784
20:32:13|2.8786
20:32:15|2.8782
20:32:16|2.8781
20:32:17|2.8785
20:32:18|2.878
20:32:20|2.8776
20:32:21|2.8784
20:32:22|2.8795
20:32:23|2.88
20:32:24|2.8813
20:32:24|2.8799
20:32:26|2.8791
20:32:27|2.8791
20:32:28|2.8801
20:32:29|2.8795
20:32:29|2.8797
20:32:31|2.8799
20:32:32|2.878
20:32:33|2.8784
20:32:34|2.8804
20:32:35|2.8807
20:32:37|2.8799
20:32:37|2.878
20:32:39|2.8778
20:32:39|2.8779
20:32:40|2.8773
20:32:42|2.8761
20:32:42|2.8778
20:32:43|2.8782
20:32:45|2.8777
20:32:45|2.8783
20:32:46|2.878
20:32:48|2.8752
20:32:48|2.8762
20:32:50|2.8774
20:32:50|2.8777
20:32:52|2.8785
20:32:53|2.8778
20:32:54|2.8778
20:32:55|2.8778
20:32:56|2.8775
20:32:57|2.8776
20:32:58|2.8776
20:32:59|2.878
20:33:00|2.8775
20:33:01|2.8776
20:33:03|2.8764
20:33:03|2.8752
20:33:04|2.877
20:33:05|2.8783
20:33:06|2.877
20:33:07|2.877
20:33:08|2.8764
20:33:10|2.8764
20:33:10|2.875
20:33:11|2.875
20:33:13|2.875
20:33:15|2.8749
20:33:16|2.8746
20:33:17|2.875
20:33:19|2.8761
20:33:19|2.8761
20:33:20|2.8759
20:33:21|2.8757
20:33:23|2.8757
20:33:24|2.8757
20:33:26|2.8738
20:33:27|2.8757
20:33:28|2.8761
20:33:29|2.8757
20:33:30|2.8759
20:33:31|2.8759
20:33:32|2.8764
20:33:33|2.8757
20:33:34|2.8762
20:33:35|2.8764
20:33:36|2.8772
20:33:37|2.8784
20:33:38|2.878
20:33:39|2.876
20:33:40|2.876
20:33:41|2.8758
20:33:42|2.8758
20:33:43|2.8759
20:33:44|2.8757
20:33:45|2.8773
20:33:46|2.8771
20:33:47|2.8779
20:33:48|2.8776
20:33:49|2.8787
20:33:50|2.8784
20:33:51|2.88
20:33:52|2.8794
20:33:53|2.8797
20:33:54|2.8802
20:33:55|2.8805
20:33:56|2.8814
20:33:57|2.8832
20:33:58|2.8832
20:33:59|2.8828
20:34:00|2.8828
20:34:01|2.8828
20:34:02|2.8832
20:34:03|2.8837
20:34:04|2.8856
20:34:05|2.8859
20:34:06|2.8837
20:34:07|2.8845
20:34:08|2.8832
20:34:09|2.8839
20:34:10|2.8857
20:34:11|2.8844
20:34:12|2.8848
20:34:13|2.8846
20:34:14|2.8848
20:34:15|2.8858
20:34:16|2.886
20:34:18|2.8839
20:34:18|2.8852
20:34:19|2.8848
20:34:21|2.8862
20:34:22|2.8852
20:34:23|2.8848
20:34:23|2.8867
20:34:25|2.8867
20:34:26|2.8865
20:34:26|2.8862
20:34:28|2.8861
20:34:29|2.8865
20:34:30|2.8865
20:34:30|2.8851
20:34:31|2.8846
20:34:33|2.8849
20:34:34|2.8848
20:34:35|2.8848
20:34:36|2.8865
20:34:37|2.8862
20:34:38|2.8853
20:34:39|2.8834
20:34:40|2.8843
20:34:41|2.8839
20:34:42|2.8844
20:34:43|2.8844
20:34:44|2.8844
20:34:45|2.8844
20:34:46|2.8843
20:34:47|2.8862
20:34:48|2.8863
20:34:49|2.8863
20:34:50|2.8847
20:34:51|2.8846
20:34:52|2.8846
20:34:53|2.8845
20:34:54|2.8845
20:34:55|2.8845
20:34:56|2.8839
20:34:57|2.8839
20:34:58|2.8842
20:34:59|2.884
20:35:00|2.8842
20:35:01|2.8842
20:35:02|2.8841
20:35:03|2.884
20:35:04|2.8834
20:35:05|2.8822
20:35:06|2.8821
20:35:07|2.8821
20:35:08|2.8808
20:35:09|2.88
20:35:10|2.8805
20:35:11|2.8791
20:35:12|2.8791
20:35:13|2.88
20:35:14|2.8832
20:35:16|2.8832
20:35:16|2.8835
20:35:18|2.8841
20:35:18|2.8837
20:35:20|2.884
20:35:21|2.8816
20:35:22|2.8816
20:35:23|2.88
20:35:24|2.8788
20:35:25|2.8787
20:35:26|2.8795
20:35:27|2.8816
20:35:28|2.8803
20:35:29|2.8803
20:35:30|2.8813
20:35:31|2.8813
20:35:32|2.8815
20:35:33|2.8816
20:35:35|2.8815
20:35:35|2.8816
20:35:36|2.88
20:35:37|2.881
20:35:39|2.8795
20:35:39|2.8803
20:35:40|2.8814
20:35:42|2.8806
20:35:43|2.8777
20:35:44|2.8788
20:35:44|2.8788
20:35:45|2.8779
20:35:46|2.8786
20:35:48|2.8786
20:35:48|2.88
20:35:50|2.8784
20:35:50|2.8799
20:35:51|2.8774
20:35:52|2.8773
20:35:53|2.8774
20:35:55|2.8796
20:35:55|2.8786
20:35:57|2.8787
20:35:58|2.8786
20:35:58|2.8791
20:35:59|2.8796
20:36:00|2.8796
20:36:01|2.8792
20:36:02|2.8796
20:36:03|2.8795
20:36:04|2.8798
20:36:05|2.879
20:36:07|2.8785
20:36:07|2.8785
20:36:08|2.877
20:36:09|2.8796
20:36:10|2.8799
20:36:11|2.8794
20:36:12|2.879
20:36:13|2.8791
20:36:14|2.8786
20:36:16|2.8784
20:36:18|2.8775
20:36:20|2.8773
20:36:21|2.8773
20:36:22|2.8773
20:36:23|2.8773
20:36:24|2.8776
20:36:25|2.8781
20:36:27|2.8781
20:36:28|2.8773
20:36:29|2.8771
20:36:30|2.8771
20:36:31|2.877
20:36:32|2.877
20:36:32|2.876
20:36:34|2.8771
20:36:35|2.8757
20:36:36|2.8758
20:36:37|2.8757
20:36:38|2.8757
20:36:39|2.875
20:36:40|2.875
20:36:41|2.8748
20:36:41|2.875
20:36:43|2.8744
20:36:44|2.8744
20:36:45|2.8744
20:36:45|2.8746
20:36:47|2.8756
20:36:48|2.8755
20:36:50|2.8775
20:36:50|2.8763
20:36:52|2.8759
20:36:53|2.8769
20:36:53|2.8767
20:36:54|2.8763
20:36:56|2.8769
20:36:57|2.877
20:36:58|2.877
20:36:59|2.8768
20:36:59|2.877
20:37:00|2.877
20:37:01|2.877
20:37:02|2.8767
20:37:03|2.8761
20:37:04|2.8756
20:37:05|2.8761
20:37:06|2.8761
20:37:07|2.8763
20:37:08|2.8762
20:37:09|2.8763
20:37:10|2.8772
20:37:11|2.8772
20:37:12|2.878
20:37:13|2.8774
20:37:14|2.8763
20:37:15|2.8775
20:37:17|2.8765
20:37:19|2.877
20:37:20|2.8761
20:37:22|2.8757
20:37:23|2.8756
20:37:24|2.876
20:37:25|2.876
20:37:26|2.876
20:37:27|2.8761
20:37:28|2.8769
20:37:29|2.8771
20:37:30|2.878
20:37:32|2.8773
20:37:33|2.8773
20:37:33|2.8762
20:37:35|2.8764
20:37:36|2.8757
20:37:37|2.8747
20:37:37|2.8751
20:37:39|2.874
20:37:40|2.8747
20:37:41|2.8753
20:37:41|2.8752
20:37:43|2.8747
20:37:43|2.8756
20:37:44|2.8761
20:37:45|2.876
20:37:47|2.876
20:37:47|2.8766
20:37:49|2.877
20:37:50|2.8761
20:37:51|2.8766
20:37:51|2.8766
20:37:52|2.8784
20:37:54|2.8779
20:37:55|2.8782
20:37:56|2.8773
20:37:56|2.8792
20:37:57|2.8788
20:37:58|2.8782
20:37:59|2.8773
20:38:01|2.8784
20:38:01|2.8771
20:38:02|2.8771
20:38:03|2.8771
20:38:05|2.8766
20:38:05|2.8766
20:38:06|2.8763
20:38:07|2.8765
20:38:09|2.8767
20:38:10|2.8766
20:38:10|2.8766
20:38:13|2.8771
20:38:13|2.8768
20:38:14|2.877
20:38:15|2.8765
20:38:16|2.8765
20:38:18|2.8767
20:38:20|2.8767
20:38:21|2.8766
20:38:22|2.8766
20:38:23|2.8766
20:38:24|2.8764
20:38:26|2.8757
20:38:26|2.8765
20:38:28|2.8765
20:38:29|2.8764
20:38:30|2.8765
20:38:31|2.8756
20:38:31|2.8764
20:38:33|2.8764
20:38:34|2.8764
20:38:34|2.8761
20:38:35|2.8755
20:38:37|2.8749
20:38:38|2.8748
20:38:39|2.8748
20:38:40|2.8745
20:38:42|2.8744
20:38:42|2.8744
20:38:44|2.8739
20:38:44|2.8738
20:38:45|2.8732
20:38:46|2.8732
20:38:47|2.8738
20:38:48|2.8736
20:38:49|2.874
20:38:50|2.8742
20:38:52|2.8745
20:38:53|2.8748
20:38:54|2.8744
20:38:54|2.8744
20:38:55|2.876
20:38:56|2.876
20:38:57|2.876
20:38:59|2.8749
20:39:00|2.8743
20:39:01|2.8742
20:39:02|2.8732
20:39:03|2.8742
20:39:04|2.8742
20:39:05|2.8742
20:39:06|2.8736
20:39:07|2.8731
20:39:08|2.8731
20:39:09|2.8731
20:39:10|2.8709
20:39:11|2.8705
20:39:12|2.8694
20:39:13|2.8691
20:39:15|2.8697
20:39:16|2.875
20:39:16|2.8764
20:39:17|2.8846
20:39:19|2.8831
20:39:21|2.8808
20:39:22|2.8806
20:39:23|2.8824
20:39:24|2.8807
20:39:25|2.8807
20:39:25|2.8819
20:39:27|2.8819
20:39:28|2.8818
20:39:29|2.8818
20:39:30|2.8815
20:39:31|2.8813
20:39:32|2.8809
20:39:33|2.8796
20:39:34|2.8782
20:39:35|2.8791
20:39:36|2.8789
20:39:37|2.8777
20:39:38|2.8779
20:39:39|2.8769
20:39:40|2.8778
20:39:41|2.877
20:39:42|2.877
20:39:43|2.8778
20:39:44|2.8778
20:39:45|2.8769
20:39:46|2.8777
20:39:47|2.8781
20:39:48|2.8768
20:39:49|2.8777
20:39:50|2.8778
20:39:51|2.8797
20:39:53|2.8797
20:39:53|2.8772
20:39:54|2.8763
20:39:55|2.877
20:39:56|2.877
20:39:57|2.8762
20:39:58|2.8754
20:39:59|2.8769
20:40:00|2.8778
20:40:02|2.8788
20:40:02|2.8781
20:40:04|2.8797
20:40:05|2.8804
20:40:06|2.8814
20:40:07|2.8803
20:40:08|2.8803
20:40:09|2.8816
20:40:09|2.8816
20:40:10|2.8816
20:40:11|2.8795
20:40:12|2.8799
20:40:14|2.8799
20:40:15|2.8799
20:40:16|2.8796
20:40:17|2.8795
20:40:18|2.8789
20:40:19|2.8789
20:40:20|2.8799
20:40:21|2.8818
20:40:22|2.8801
20:40:23|2.8801
20:40:24|2.8811
20:40:26|2.8798
20:40:27|2.8788
20:40:27|2.8778
20:40:28|2.8782
20:40:30|2.8791
20:40:31|2.8783
20:40:32|2.8783
20:40:33|2.8787
20:40:34|2.8787
20:40:35|2.8787
20:40:35|2.8787
20:40:37|2.8792
20:40:38|2.8796
20:40:39|2.8807
20:40:40|2.8788
20:40:41|2.8788
20:40:42|2.88
20:40:43|2.8795
20:40:44|2.8792
20:40:45|2.8784
20:40:46|2.8784
20:40:47|2.8768
20:40:48|2.8768
20:40:49|2.8792
20:40:50|2.8781
20:40:51|2.8791
20:40:52|2.8777
20:40:53|2.8777
20:40:54|2.8777
20:40:55|2.8786
20:40:56|2.8775
20:40:57|2.8814
20:40:58|2.8817
20:40:59|2.8808
20:41:00|2.8816
20:41:01|2.8798
20:41:02|2.8816
20:41:03|2.8816
20:41:04|2.8817
20:41:05|2.8818
20:41:06|2.8817
20:41:07|2.881
20:41:08|2.8802
20:41:10|2.8808
20:41:11|2.8807
20:41:11|2.8807
20:41:13|2.8811
20:41:13|2.8817
20:41:15|2.8817
20:41:16|2.8798
20:41:16|2.8798
20:41:17|2.882
20:41:19|2.8799
20:41:20|2.8799
20:41:21|2.8794
20:41:23|2.8786
20:41:24|2.8778
20:41:25|2.877
20:41:27|2.8768
20:41:28|2.8783
20:41:30|2.8771
20:41:31|2.8765
20:41:33|2.8762
20:41:33|2.8765
20:41:34|2.8765
20:41:36|2.8766
20:41:37|2.8778
20:41:38|2.8763
20:41:38|2.8773
20:41:40|2.8766
20:41:41|2.8764
20:41:42|2.8785
20:41:42|2.8793
20:41:43|2.8769
20:41:45|2.8772
20:41:47|2.8784
20:41:47|2.879
20:41:48|2.8788
20:41:49|2.8788
20:41:50|2.8785
20:41:51|2.8784
20:41:52|2.8788
20:41:53|2.8776
20:41:54|2.8777
20:41:55|2.8775
20:41:56|2.8773
20:41:58|2.8773
20:41:58|2.8775
20:41:59|2.8775
20:42:00|2.8775
20:42:01|2.8779
20:42:02|2.8772
20:42:03|2.8772
20:42:05|2.8772
20:42:05|2.8772
20:42:06|2.8771
20:42:07|2.8774
20:42:08|2.8774
20:42:09|2.8772
20:42:10|2.8771
20:42:11|2.8771
20:42:12|2.8765
20:42:13|2.8771
20:42:14|2.877
20:42:15|2.877
20:42:16|2.877
20:42:17|2.878
20:42:18|2.8775
20:42:19|2.8779
20:42:21|2.877
20:42:22|2.8771
20:42:23|2.8771
20:42:25|2.8771
20:42:26|2.8768
20:42:27|2.877
20:42:27|2.876
20:42:29|2.8766
20:42:30|2.8759
20:42:31|2.8748
20:42:32|2.8748
20:42:33|2.8758
20:42:34|2.8728
20:42:35|2.8733
20:42:36|2.8738
20:42:38|2.8729
20:42:39|2.8727
20:42:40|2.8729
20:42:41|2.8717
20:42:42|2.8723
20:42:43|2.8723
20:42:44|2.8723
20:42:45|2.8725
20:42:46|2.8717
20:42:47|2.8702
20:42:48|2.8752
20:42:49|2.874
20:42:50|2.8742
20:42:51|2.8724
20:42:52|2.8729
20:42:53|2.8722
20:42:53|2.8735
20:42:54|2.8729
20:42:56|2.8733
20:42:57|2.8735
20:42:57|2.8735
20:42:59|2.873
20:43:00|2.8711
20:43:00|2.872
20:43:02|2.8708
20:43:02|2.8717
20:43:04|2.8715
20:43:04|2.8715
20:43:05|2.87
20:43:07|2.87
20:43:08|2.8711
20:43:08|2.8712
20:43:10|2.8714
20:43:11|2.8715
20:43:12|2.8716
20:43:13|2.8716
20:43:15|2.8714
20:43:15|2.8715
20:43:16|2.8715
20:43:17|2.8718
20:43:18|2.8696
20:43:19|2.8718
20:43:20|2.8715
20:43:21|2.8715
20:43:23|2.87
20:43:24|2.87
20:43:26|2.8687
20:43:28|2.8697
20:43:28|2.8688
20:43:29|2.8686
20:43:31|2.8685
20:43:31|2.8682
20:43:32|2.8682
20:43:34|2.8683
20:43:34|2.8684
20:43:35|2.8681
20:43:36|2.8676
20:43:38|2.867
20:43:39|2.867
20:43:40|2.8673
20:43:41|2.8673
20:43:42|2.8667
20:43:43|2.867
20:43:44|2.8668
20:43:45|2.8666
20:43:46|2.8669
20:43:47|2.8655
20:43:48|2.8662
20:43:49|2.8657
20:43:50|2.8661
20:43:51|2.8666
20:43:52|2.8647
20:43:53|2.8662
20:43:54|2.8662
20:43:55|2.8655
20:43:56|2.8653
20:43:57|2.8643
20:43:58|2.8649
20:43:59|2.8648
20:44:01|2.8633
20:44:01|2.8636
20:44:03|2.8621
20:44:04|2.8631
20:44:05|2.8636
20:44:06|2.863
20:44:07|2.8629
20:44:08|2.8629
20:44:10|2.8629
20:44:10|2.8618
20:44:11|2.8617
20:44:12|2.8599
20:44:13|2.8604
20:44:15|2.8607
20:44:16|2.8606
20:44:17|2.8628
20:44:18|2.8636
20:44:19|2.865
20:44:20|2.8648
20:44:21|2.8611
20:44:22|2.8608
20:44:23|2.8608
20:44:25|2.86
20:44:26|2.861
20:44:28|2.8618
20:44:28|2.8617
20:44:29|2.8617
20:44:30|2.8617
20:44:31|2.8617
20:44:33|2.8624
20:44:34|2.8625
20:44:34|2.8631
20:44:36|2.8599
20:44:36|2.8619
20:44:38|2.8622
20:44:39|2.8618
20:44:40|2.8623
20:44:41|2.8618
20:44:42|2.8617
20:44:44|2.8612
20:44:44|2.8613
20:44:45|2.8613
20:44:46|2.8617
20:44:47|2.8615
20:44:48|2.8618
20:44:49|2.8612
20:44:51|2.8607
20:44:52|2.8607
20:44:52|2.8612
20:44:53|2.8612
20:44:54|2.8612
20:44:55|2.8611
20:44:57|2.8594
20:44:57|2.8587
20:44:58|2.8587
20:44:59|2.8581
20:45:01|2.8588
20:45:02|2.8599
20:45:03|2.8587
20:45:04|2.86
20:45:05|2.8595
20:45:06|2.8594
20:45:07|2.8597
20:45:08|2.8582
20:45:09|2.8575
20:45:10|2.8593
20:45:11|2.8593
20:45:12|2.8593
20:45:13|2.8595
20:45:14|2.8596
20:45:15|2.8585
20:45:16|2.8585
20:45:17|2.8583
20:45:18|2.8583
20:45:19|2.8586
20:45:20|2.859
20:45:21|2.8589
20:45:22|2.8589
20:45:23|2.8576
20:45:24|2.8552
20:45:25|2.8557
20:45:27|2.8548
20:45:27|2.8546
20:45:29|2.8551
20:45:30|2.8554
20:45:31|2.8561
20:45:32|2.8561
20:45:33|2.8557
20:45:35|2.8569
20:45:35|2.8576
20:45:36|2.8578
20:45:37|2.857
20:45:39|2.86
20:45:40|2.8607
20:45:41|2.8601
20:45:42|2.8647
20:45:43|2.8644
20:45:44|2.8605
20:45:45|2.8611
20:45:46|2.8599
20:45:47|2.8626
20:45:48|2.8611
20:45:49|2.8625
20:45:50|2.8626
20:45:51|2.8629
20:45:52|2.8647
20:45:53|2.866
20:45:54|2.866
20:45:55|2.8649
20:45:56|2.8636
20:45:57|2.8653
20:45:58|2.8649
20:45:59|2.8649
20:46:01|2.8614
20:46:02|2.8602
20:46:03|2.8629
20:46:04|2.8628
20:46:05|2.8615
20:46:06|2.861
20:46:07|2.8587
20:46:08|2.8594
20:46:08|2.8567
20:46:09|2.86
20:46:11|2.8601
20:46:12|2.8615
20:46:13|2.8614
20:46:14|2.8611
20:46:14|2.8612
20:46:15|2.8611
20:46:17|2.8611
20:46:18|2.8614
20:46:19|2.8614
20:46:19|2.8598
20:46:20|2.858
20:46:22|2.8601
20:46:23|2.8591
20:46:23|2.8591
20:46:25|2.8591
20:46:26|2.8592
20:46:27|2.8591
20:46:29|2.8591
20:46:29|2.8591
20:46:30|2.8592
20:46:31|2.8545
20:46:33|2.8562
20:46:33|2.8571
20:46:34|2.8566
20:46:35|2.856
20:46:36|2.8562
20:46:37|2.8592
20:46:38|2.8592
20:46:39|2.858
20:46:40|2.8552
20:46:41|2.8545
20:46:42|2.8552
20:46:43|2.8552
20:46:44|2.8564
20:46:45|2.857
20:46:46|2.857
20:46:47|2.8565
20:46:48|2.8567
20:46:49|2.8548
20:46:50|2.8548
20:46:51|2.8566
20:46:53|2.8555
20:46:53|2.8545
20:46:54|2.8554
20:46:55|2.8547
20:46:57|2.8562
20:46:58|2.8561
20:46:59|2.8549
20:47:00|2.8535
20:47:01|2.8548
20:47:02|2.8563
20:47:03|2.8551
20:47:04|2.8556
20:47:05|2.8549
20:47:06|2.8554
20:47:07|2.8556
20:47:08|2.8552
20:47:09|2.856
20:47:10|2.8553
20:47:11|2.8546
20:47:12|2.8553
20:47:13|2.855
20:47:14|2.855
20:47:16|2.8548
20:47:16|2.8553
20:47:17|2.8554
20:47:18|2.8542
20:47:19|2.8571
20:47:21|2.8579
20:47:21|2.8566
20:47:22|2.8565
20:47:23|2.8566
20:47:24|2.8562
20:47:26|2.8548
20:47:28|2.8567
20:47:29|2.858
20:47:31|2.8579
20:47:31|2.855
20:47:32|2.855
20:47:34|2.856
20:47:36|2.8565
20:47:37|2.8558
20:47:38|2.8555
20:47:39|2.8553
20:47:40|2.8549
20:47:42|2.8556
20:47:42|2.8542
20:47:44|2.8554
20:47:45|2.8554
20:47:45|2.8554
20:47:47|2.8554
20:47:47|2.8545
20:47:48|2.8547
20:47:50|2.8559
20:47:50|2.856
20:47:52|2.8558
20:47:52|2.8558
20:47:54|2.8558
20:47:54|2.8569
20:47:56|2.8569
20:47:56|2.8564
20:47:57|2.8571
20:47:59|2.8569
20:47:59|2.8564
20:48:00|2.8564
20:48:02|2.8564
20:48:02|2.8559
20:48:03|2.8564
20:48:05|2.8564
20:48:06|2.8577
20:48:07|2.859
20:48:08|2.8568
20:48:09|2.859
20:48:10|2.8589
20:48:11|2.8598
20:48:12|2.8586
20:48:13|2.8586
20:48:14|2.8587
20:48:15|2.8586
20:48:16|2.858
20:48:17|2.858
20:48:18|2.8576
20:48:19|2.858
20:48:20|2.8582
20:48:21|2.8578
20:48:22|2.8589
20:48:23|2.8576
20:48:24|2.8568
20:48:25|2.8567
20:48:26|2.8567
20:48:27|2.8565
20:48:29|2.8568
20:48:30|2.8576
20:48:32|2.8589
20:48:33|2.8582
20:48:34|2.8589
20:48:36|2.8595
20:48:36|2.8584
20:48:37|2.8584
20:48:38|2.8575
20:48:39|2.8582
20:48:40|2.8575
20:48:41|2.8576
20:48:43|2.8575
20:48:44|2.8575
20:48:45|2.8576
20:48:46|2.8576
20:48:48|2.8576
20:48:49|2.8581
20:48:50|2.8576
20:48:51|2.8575
20:48:52|2.8581
20:48:53|2.8556
20:48:54|2.856
20:48:55|2.856
20:48:56|2.856
20:48:57|2.856
20:48:58|2.856
20:48:59|2.8553
20:49:00|2.8555
20:49:01|2.8557
20:49:02|2.8533
20:49:03|2.8524
20:49:04|2.8535
20:49:05|2.8533
20:49:06|2.8553
20:49:07|2.8525
20:49:08|2.8547
20:49:09|2.8525
20:49:10|2.8542
20:49:11|2.8557
20:49:12|2.856
20:49:13|2.8553
20:49:14|2.8546
20:49:15|2.8552
20:49:16|2.8553
20:49:17|2.8552
20:49:18|2.8552
20:49:19|2.8552
20:49:20|2.8552
20:49:21|2.8548
20:49:22|2.8552
20:49:23|2.8548
20:49:24|2.8548
20:49:25|2.8534
20:49:26|2.8548
20:49:27|2.8548
20:49:28|2.8548
20:49:29|2.8533
20:49:31|2.8532
20:49:33|2.8552
20:49:34|2.855
20:49:35|2.8551
20:49:35|2.8548
20:49:37|2.8549
20:49:38|2.855
20:49:39|2.8549
20:49:39|2.8528
20:49:41|2.8528
20:49:42|2.8544
20:49:43|2.8544
20:49:44|2.8511
20:49:45|2.853
20:49:46|2.851
20:49:47|2.8518
20:49:48|2.851
20:49:48|2.8524
20:49:51|2.8533
20:49:51|2.8528
20:49:52|2.8533
20:49:54|2.8523
20:49:55|2.8528
20:49:56|2.8545
20:49:58|2.855
20:49:58|2.8535
20:49:59|2.8547
20:50:00|2.8546
20:50:01|2.8543
20:50:02|2.8546
20:50:03|2.8551
20:50:04|2.8545
20:50:05|2.8528
20:50:07|2.8545
20:50:08|2.8535
20:50:09|2.8548
20:50:10|2.8514
20:50:11|2.8537
20:50:12|2.8536
20:50:13|2.8537
20:50:14|2.854
20:50:15|2.8543
20:50:16|2.8535
20:50:17|2.8535
20:50:17|2.8515
20:50:18|2.8536
20:50:21|2.8535
20:50:21|2.8529
20:50:22|2.8532
20:50:23|2.8532
20:50:24|2.8529
20:50:25|2.853
20:50:26|2.8516
20:50:27|2.851
20:50:28|2.8524
20:50:30|2.8518
20:50:32|2.8514
20:50:32|2.8523
20:50:35|2.8513
20:50:36|2.85
20:50:37|2.8507
20:50:38|2.8511
20:50:40|2.851
20:50:40|2.8516
20:50:42|2.8505
20:50:43|2.8516
20:50:44|2.8511
20:50:45|2.8516
20:50:45|2.8519
20:50:46|2.8518
20:50:48|2.8511
20:50:48|2.8501
20:50:50|2.851
20:50:50|2.851
20:50:51|2.851
20:50:53|2.8509
20:50:54|2.8511
20:50:55|2.8509
20:50:56|2.8505
20:50:57|2.8504
20:50:58|2.85
20:50:59|2.8501
20:51:00|2.8505
20:51:01|2.8532
20:51:02|2.8532
20:51:03|2.8538
20:51:04|2.8538
20:51:06|2.8518
20:51:07|2.8524
20:51:08|2.8538
20:51:09|2.854
20:51:10|2.8542
20:51:11|2.8532
20:51:12|2.8532
20:51:13|2.8527
20:51:14|2.8542
20:51:15|2.8538
20:51:16|2.8543
20:51:17|2.854
20:51:18|2.854
20:51:19|2.855
20:51:20|2.8543
20:51:21|2.8547
20:51:22|2.8545
20:51:23|2.8588
20:51:24|2.8586
20:51:25|2.8608
20:51:26|2.8588
20:51:27|2.8594
20:51:28|2.8594
20:51:29|2.8598
20:51:30|2.8585
20:51:32|2.8583
20:51:33|2.8558
20:51:34|2.8581
20:51:36|2.8584
20:51:37|2.8584
20:51:38|2.8579
20:51:39|2.8612
20:51:40|2.8595
20:51:41|2.8597
20:51:42|2.8566
20:51:43|2.857
20:51:44|2.858
20:51:45|2.8579
20:51:47|2.8586
20:51:48|2.858
20:51:49|2.858
20:51:50|2.8563
20:51:51|2.8575
20:51:52|2.8564
20:51:53|2.8563
20:51:54|2.8567
20:51:54|2.8564
20:51:55|2.8564
20:51:57|2.8559
20:51:57|2.8548
20:51:59|2.8555
20:51:59|2.8563
20:52:00|2.8564
20:52:01|2.8547
20:52:03|2.8558
20:52:03|2.8563
20:52:05|2.8561
20:52:06|2.8541
20:52:06|2.8557
20:52:07|2.8546
20:52:09|2.8548
20:52:09|2.8577
20:52:10|2.8563
20:52:12|2.8563
20:52:12|2.8568
20:52:13|2.8583
20:52:14|2.8582
20:52:16|2.857
20:52:16|2.8582
20:52:17|2.8583
20:52:18|2.8583
20:52:19|2.8583
20:52:21|2.8582
20:52:22|2.8583
20:52:22|2.8583
20:52:24|2.8585
20:52:24|2.86
20:52:26|2.8617
20:52:26|2.8597
20:52:28|2.8599
20:52:28|2.8594
20:52:29|2.8599
20:52:30|2.8599
20:52:32|2.8605
20:52:34|2.8626
20:52:35|2.8611
20:52:36|2.8614
20:52:37|2.8614
20:52:37|2.8614
20:52:39|2.8619
20:52:39|2.8612
20:52:41|2.8613
20:52:42|2.8618
20:52:43|2.8625
20:52:44|2.8622
20:52:45|2.8624
20:52:45|2.862
20:52:47|2.862
20:52:48|2.8624
20:52:49|2.8644
20:52:50|2.862
20:52:51|2.8642
20:52:52|2.8637
20:52:53|2.8642
20:52:54|2.8644
20:52:56|2.8644
20:52:56|2.8644
20:52:57|2.8644
20:52:58|2.8644
20:52:59|2.8644
20:53:00|2.8644
20:53:01|2.8644
20:53:02|2.8634
20:53:03|2.864
20:53:04|2.8639
20:53:05|2.8643
20:53:06|2.8643
20:53:07|2.8621
20:53:08|2.8621
20:53:09|2.8638
20:53:10|2.8641
20:53:11|2.864
20:53:12|2.8638
20:53:13|2.8637
20:53:14|2.8621
20:53:15|2.8638
20:53:16|2.8638
20:53:17|2.8618
20:53:18|2.8631
20:53:19|2.8604
20:53:20|2.8598
20:53:21|2.8611
20:53:22|2.8611
20:53:23|2.8598
20:53:24|2.861
20:53:25|2.8609
20:53:26|2.8618
20:53:27|2.8618
20:53:28|2.8619
20:53:29|2.861
20:53:30|2.863
20:53:31|2.8622
20:53:33|2.8643
20:53:35|2.8643
20:53:36|2.8635
20:53:37|2.8623
20:53:39|2.8623
20:53:39|2.8613
20:53:41|2.8615
20:53:42|2.8614
20:53:43|2.8614
20:53:44|2.8615
20:53:45|2.8623
20:53:46|2.8623
20:53:47|2.862
20:53:48|2.8619
20:53:49|2.8622
20:53:50|2.8622
20:53:51|2.8617
20:53:52|2.8617
20:53:53|2.8614
20:53:54|2.8614
20:53:55|2.8617
20:53:56|2.8605
20:53:57|2.8617
20:53:58|2.8617
20:53:59|2.8617
20:54:00|2.8636
20:54:01|2.8623
20:54:02|2.8625
20:54:03|2.8616
20:54:04|2.8617
20:54:05|2.8617
20:54:06|2.8614
20:54:07|2.861
20:54:08|2.861
20:54:09|2.8617
20:54:10|2.8612
20:54:11|2.8616
20:54:12|2.8586
20:54:13|2.8589
20:54:14|2.8607
20:54:15|2.859
20:54:17|2.8597
20:54:17|2.8617
20:54:18|2.8614
20:54:20|2.8599
20:54:20|2.8622
20:54:21|2.8625
20:54:22|2.8625
20:54:24|2.8625
20:54:24|2.8625
20:54:26|2.8624
20:54:26|2.8623
20:54:28|2.8625
20:54:29|2.8625
20:54:29|2.8623
20:54:31|2.8623
20:54:31|2.8605
20:54:32|2.8624
20:54:34|2.8624
20:54:36|2.8633
20:54:38|2.8637
20:54:39|2.8665
20:54:39|2.8675
20:54:40|2.867
20:54:42|2.8666
20:54:42|2.866
20:54:43|2.8641
20:54:45|2.8641
20:54:46|2.8681
20:54:47|2.868
20:54:48|2.8687
20:54:49|2.8687
20:54:50|2.8693
20:54:51|2.8697
20:54:52|2.8698
20:54:52|2.8686
20:54:54|2.8678
20:54:55|2.868
20:54:56|2.8664
20:54:56|2.8664
20:54:58|2.8658
20:54:59|2.8658
20:55:00|2.8685
20:55:01|2.8673
20:55:02|2.8686
20:55:03|2.8686
20:55:04|2.8688
20:55:05|2.8693
20:55:06|2.8692
20:55:08|2.8692
20:55:08|2.8692
20:55:09|2.8688
20:55:10|2.87
20:55:11|2.8699
20:55:12|2.8709
20:55:13|2.8696
20:55:14|2.8705
20:55:15|2.8698
20:55:16|2.8703
20:55:17|2.8698
20:55:18|2.8698
20:55:19|2.8696
20:55:20|2.8694
20:55:21|2.8689
20:55:22|2.8689
20:55:23|2.869
20:55:24|2.8694
20:55:25|2.8694
20:55:26|2.8696
20:55:27|2.8698
20:55:29|2.8719
20:55:29|2.8706
20:55:30|2.8706
20:55:31|2.8709
20:55:32|2.8717
20:55:33|2.8705
20:55:35|2.8719
20:55:37|2.8715
20:55:38|2.8725
20:55:40|2.872
20:55:40|2.8741
20:55:42|2.8743
20:55:43|2.8755
20:55:44|2.8757
20:55:45|2.8746
20:55:46|2.8748
20:55:47|2.8738
20:55:48|2.8728
20:55:49|2.8741
20:55:50|2.8724
20:55:51|2.8742
20:55:52|2.8742
20:55:53|2.8738
20:55:54|2.8744
20:55:55|2.8746
20:55:56|2.8747
20:55:57|2.8744
20:55:58|2.8737
20:55:59|2.875
20:56:00|2.8748
20:56:01|2.8737
20:56:02|2.8737
20:56:03|2.8737
20:56:05|2.8749
20:56:05|2.8738
20:56:06|2.8775
20:56:08|2.8779
20:56:08|2.8759
20:56:10|2.876
20:56:11|2.878
20:56:11|2.8762
20:56:13|2.8779
20:56:13|2.8764
20:56:14|2.8765
20:56:15|2.8737
20:56:16|2.8761
20:56:17|2.8757
20:56:19|2.8761
20:56:19|2.8766
20:56:21|2.8765
20:56:22|2.8764
20:56:23|2.8766
20:56:23|2.8765
20:56:24|2.8753
20:56:25|2.8751
20:56:27|2.8742
20:56:27|2.8737
20:56:29|2.874
20:56:29|2.8749
20:56:31|2.8755
20:56:31|2.8763
20:56:32|2.8763
20:56:33|2.8762
20:56:35|2.8763
20:56:36|2.8763
20:56:36|2.8765
20:56:38|2.8766
20:56:39|2.8766
20:56:40|2.8766
20:56:41|2.8766
20:56:43|2.8766
20:56:44|2.8766
20:56:45|2.8764
20:56:46|2.8766
20:56:47|2.8779
20:56:48|2.877
20:56:50|2.8765
20:56:50|2.8764
20:56:52|2.8764
20:56:53|2.8763
20:56:54|2.8761
20:56:55|2.8754
20:56:56|2.8748
20:56:57|2.8765
20:56:58|2.8764
20:56:59|2.8766
20:57:00|2.8765
20:57:01|2.8754
20:57:02|2.8747
20:57:03|2.8759
20:57:04|2.8755
20:57:05|2.8755
20:57:06|2.8755
20:57:07|2.8761
20:57:08|2.8766
20:57:09|2.8766
20:57:10|2.8755
20:57:11|2.8762
20:57:11|2.8762
20:57:12|2.8766
20:57:14|2.8766
20:57:15|2.8766
20:57:15|2.8764
20:57:17|2.8765
20:57:18|2.8764
20:57:19|2.8764
20:57:20|2.8764
20:57:21|2.8765
20:57:22|2.8766
20:57:23|2.8778
20:57:24|2.8777
20:57:25|2.8774
20:57:26|2.8777
20:57:27|2.8776
20:57:28|2.8776
20:57:29|2.8765
20:57:30|2.8761
20:57:31|2.8755
20:57:32|2.8763
20:57:33|2.8763
20:57:34|2.8763
20:57:35|2.8763
20:57:36|2.8763
20:57:38|2.8771
20:57:39|2.8764
20:57:40|2.8763
20:57:41|2.8774
20:57:42|2.8765
20:57:44|2.8766
20:57:45|2.8756
20:57:46|2.8756
20:57:47|2.8756
20:57:48|2.8757
20:57:49|2.8761
20:57:50|2.8761
20:57:51|2.876
20:57:53|2.8758
20:57:53|2.8745
20:57:54|2.8742
20:57:55|2.8742
20:57:56|2.8742
20:57:57|2.8745
20:57:58|2.8751
20:57:59|2.8752
20:58:00|2.876
20:58:01|2.8754
20:58:02|2.8756
20:58:03|2.8759
20:58:04|2.875
20:58:05|2.8758
20:58:06|2.8739
20:58:07|2.8738
20:58:08|2.8737
20:58:09|2.8754
20:58:10|2.8759
20:58:11|2.8749
20:58:12|2.8754
20:58:13|2.8754
20:58:14|2.8754
20:58:15|2.8756
20:58:16|2.8751
20:58:17|2.8756
20:58:19|2.8754
20:58:19|2.8756
20:58:21|2.8755
20:58:21|2.8756
20:58:23|2.8747
20:58:24|2.874
20:58:24|2.8741
20:58:25|2.8758
20:58:26|2.8752
20:58:28|2.8752
20:58:28|2.8754
20:58:29|2.875
20:58:30|2.8741
20:58:32|2.8758
20:58:32|2.8757
20:58:33|2.8747
20:58:35|2.8748
20:58:36|2.8749
20:58:36|2.8749
20:58:38|2.8752
20:58:40|2.8738
20:58:40|2.8738
20:58:41|2.8738
20:58:43|2.8738
20:58:44|2.8737
20:58:45|2.8737
20:58:46|2.8737
20:58:48|2.8737
20:58:49|2.8738
20:58:50|2.8738
20:58:51|2.8745
20:58:52|2.8753
20:58:54|2.8749
20:58:55|2.8749
20:58:56|2.875
20:58:57|2.875
20:58:58|2.875
20:58:59|2.8751
20:59:00|2.8751
20:59:01|2.876
20:59:02|2.8773
20:59:04|2.8774
20:59:05|2.8768
20:59:06|2.8777
20:59:07|2.8773
20:59:08|2.8774
20:59:09|2.8766
20:59:10|2.8777
20:59:11|2.8788
20:59:12|2.8788
20:59:13|2.8788
20:59:14|2.879
20:59:15|2.8792
20:59:16|2.8796
20:59:17|2.8796
20:59:18|2.8798
20:59:19|2.8798
20:59:20|2.88
20:59:21|2.8804
20:59:22|2.8791
20:59:23|2.8793
20:59:24|2.8793
20:59:25|2.8799
20:59:26|2.8794
20:59:27|2.88
20:59:28|2.8799
20:59:29|2.8797
20:59:30|2.8799
20:59:31|2.8799
20:59:32|2.8804
20:59:33|2.8801
20:59:34|2.8805
20:59:35|2.8806
20:59:36|2.8805
20:59:37|2.8807
20:59:38|2.8816
20:59:40|2.8818
20:59:40|2.8805
20:59:42|2.8807
20:59:43|2.8819
20:59:45|2.8821
20:59:46|2.8819
20:59:48|2.8833
20:59:48|2.8828
20:59:49|2.8828
20:59:50|2.8828
20:59:51|2.8828
20:59:52|2.8822
20:59:53|2.882
20:59:54|2.8821
20:59:56|2.8819
20:59:56|2.8808
20:59:58|2.8819
20:59:58|2.8819
20:59:59|2.8809
21:00:01|2.881
21:00:01|2.8813
21:00:03|2.8811
21:00:04|2.8812
21:00:04|2.8813
21:00:05|2.8811
21:00:07|2.8823
21:00:08|2.8811
21:00:08|2.8813
21:00:09|2.881
21:00:11|2.8819
21:00:11|2.8809
21:00:12|2.8811
21:00:13|2.882
21:00:14|2.8813
21:00:16|2.8816
21:00:16|2.8805
21:00:17|2.8805
21:00:19|2.8816
21:00:20|2.8816
21:00:21|2.8816
21:00:21|2.8816
21:00:23|2.8808
21:00:24|2.8802
21:00:25|2.8808
21:00:26|2.8805
21:00:27|2.8808
21:00:28|2.8801
21:00:29|2.8788
21:00:30|2.8768
21:00:31|2.8779
21:00:32|2.8786
21:00:33|2.8786
21:00:34|2.8768
21:00:35|2.8786
21:00:36|2.8777
21:00:37|2.8765
21:00:38|2.8774
21:00:39|2.8766
21:00:41|2.8744
21:00:41|2.8752
21:00:42|2.8742
21:00:44|2.8759
21:00:45|2.8759
21:00:46|2.8723
21:00:46|2.8751
21:00:47|2.876
21:00:50|2.8761
21:00:50|2.8742
21:00:51|2.8757
21:00:53|2.8745
21:00:53|2.8755
21:00:56|2.8755
21:00:56|2.8764
21:00:57|2.8742
21:00:58|2.8734
21:01:00|2.8737
21:01:00|2.8735
21:01:01|2.8742
21:01:02|2.8741
21:01:04|2.8737
21:01:04|2.8785
21:01:05|2.88
21:01:07|2.8804
21:01:07|2.8784
21:01:09|2.8776
21:01:09|2.8774
21:01:10|2.8774
21:01:11|2.8775
21:01:12|2.8759
21:01:13|2.8761
21:01:14|2.8763
21:01:15|2.8762
21:01:16|2.8825
21:01:17|2.8815
21:01:18|2.8809
21:01:19|2.8808
21:01:20|2.8788
21:01:21|2.8791
21:01:22|2.8791
21:01:23|2.8784
21:01:24|2.8797
21:01:25|2.8784
21:01:26|2.8784
21:01:27|2.8855
21:01:29|2.885
21:01:29|2.8827
21:01:30|2.8828
21:01:31|2.8816
21:01:32|2.8818
21:01:33|2.8788
21:01:34|2.8811
21:01:35|2.8785
21:01:36|2.879
21:01:37|2.8802
21:01:38|2.8818
21:01:39|2.8816
21:01:41|2.8818
21:01:43|2.8823
21:01:43|2.8836
21:01:45|2.884
21:01:46|2.8837
21:01:47|2.8832
21:01:49|2.8827
21:01:49|2.8816
21:01:50|2.8821
21:01:52|2.8821
21:01:52|2.8819
21:01:53|2.882
21:01:54|2.8864
21:01:55|2.8848
21:01:57|2.8835
21:01:57|2.8843
21:01:58|2.8843
21:01:59|2.885
21:02:00|2.8851
21:02:02|2.8836
21:02:02|2.8846
21:02:03|2.8861
21:02:04|2.8858
21:02:05|2.8858
21:02:07|2.8856
21:02:09|2.8859
21:02:10|2.8858
21:02:10|2.8849
21:02:11|2.8849
21:02:12|2.8849
21:02:13|2.8822
21:02:14|2.8812
21:02:15|2.8776
21:02:16|2.8783
21:02:17|2.8787
21:02:18|2.8787
21:02:19|2.8771
21:02:20|2.8768
21:02:21|2.8771
21:02:22|2.8762
21:02:23|2.8789
21:02:24|2.8789
21:02:25|2.8796
21:02:26|2.8794
21:02:28|2.8816
21:02:28|2.8829
21:02:29|2.881
21:02:30|2.8829
21:02:31|2.8822
21:02:32|2.8827
21:02:33|2.8815
21:02:34|2.8822
21:02:35|2.8813
21:02:36|2.8832
21:02:37|2.8832
21:02:38|2.8832
21:02:39|2.8833
21:02:40|2.8838
21:02:42|2.8829
21:02:44|2.8837
21:02:45|2.8833
21:02:46|2.8837
21:02:47|2.8823
21:02:48|2.8828
21:02:49|2.8823
21:02:50|2.8828
21:02:51|2.8828
21:02:52|2.8815
21:02:54|2.8828
21:02:54|2.8841
21:02:56|2.8831
21:02:57|2.8828
21:02:58|2.883
21:02:59|2.8825
21:03:00|2.8815
21:03:01|2.8819
21:03:02|2.8819
21:03:04|2.8814
21:03:05|2.8818
21:03:06|2.8818
21:03:07|2.8811
21:03:08|2.8811
21:03:09|2.8816
21:03:10|2.8816
21:03:11|2.8818
21:03:12|2.8816
21:03:13|2.8816
21:03:14|2.8814
21:03:15|2.8802
21:03:16|2.8823
21:03:17|2.8806
21:03:19|2.8808
21:03:19|2.88
21:03:21|2.8804
21:03:22|2.8804
21:03:23|2.8803
21:03:24|2.8802
21:03:25|2.8809
21:03:26|2.8809
21:03:27|2.8804
21:03:28|2.8804
21:03:28|2.8792
21:03:30|2.8792
21:03:31|2.8799
21:03:32|2.8786
21:03:33|2.8774
21:03:33|2.8773
21:03:35|2.8783
21:03:36|2.8771
21:03:37|2.8761
21:03:37|2.8761
21:03:39|2.8753
21:03:40|2.8763
21:03:41|2.8763
21:03:42|2.876
21:03:43|2.8759
21:03:45|2.8759
21:03:47|2.8762
21:03:48|2.877
21:03:49|2.8763
21:03:51|2.8763
21:03:52|2.8771
21:03:52|2.8771
21:03:53|2.8781
21:03:55|2.8781
21:03:56|2.8799
21:03:57|2.8798
21:03:58|2.8793
21:03:59|2.879
21:04:00|2.88
21:04:01|2.8776
21:04:02|2.8776
21:04:03|2.8794
21:04:04|2.8794
21:04:05|2.88
21:04:06|2.8793
21:04:07|2.8781
21:04:08|2.8781
21:04:09|2.8788
21:04:10|2.8767
21:04:11|2.8786
21:04:12|2.8771
21:04:13|2.8787
21:04:14|2.8782
21:04:15|2.8782
21:04:16|2.8782
21:04:18|2.8782
21:04:18|2.8766
21:04:19|2.8793
21:04:21|2.8799
21:04:22|2.8795
21:04:22|2.8772
21:04:23|2.8779
21:04:24|2.8767
21:04:25|2.8777
21:04:26|2.8736
21:04:28|2.8716
21:04:29|2.8726
21:04:29|2.8716
21:04:31|2.8716
21:04:32|2.8726
21:04:32|2.8723
21:04:34|2.8732
21:04:34|2.875
21:04:35|2.8736
21:04:36|2.8747
21:04:37|2.8747
21:04:41|2.8759
21:04:42|2.8755
21:04:42|2.875
21:04:45|2.8747
21:04:46|2.8715
21:04:47|2.8693
21:04:48|2.8702
21:04:49|2.8693
21:04:50|2.8678
21:04:51|2.8692
21:04:53|2.8685
21:04:54|2.8737
21:04:56|2.8737
21:04:56|2.8737
21:04:57|2.8736
21:04:58|2.8719
21:04:59|2.8711
21:05:00|2.8725
21:05:01|2.8711
21:05:02|2.8711
21:05:03|2.8696
21:05:04|2.8692
21:05:05|2.8699
21:05:06|2.8711
21:05:07|2.8717
21:05:08|2.8707
21:05:09|2.8707
21:05:11|2.8695
21:05:11|2.8693
21:05:12|2.871
21:05:13|2.871
21:05:14|2.8714
21:05:15|2.8701
21:05:16|2.8701
21:05:17|2.8703
21:05:18|2.8703
21:05:19|2.8703
21:05:20|2.8701
21:05:21|2.8701
21:05:22|2.8701
21:05:23|2.8689
21:05:24|2.8702
21:05:25|2.8702
21:05:26|2.8702
21:05:27|2.8698
21:05:28|2.8704
21:05:29|2.8704
21:05:30|2.8702
21:05:31|2.8686
21:05:33|2.8686
21:05:33|2.8701
21:05:34|2.8693
21:05:35|2.8693
21:05:36|2.8701
21:05:37|2.8697
21:05:38|2.87
21:05:39|2.87
21:05:40|2.8699
21:05:41|2.8699
21:05:42|2.8699
21:05:43|2.8701
21:05:45|2.8704
21:05:47|2.8704
21:05:48|2.8708
21:05:50|2.8708
21:05:52|2.8695
21:05:53|2.8703
21:05:54|2.8703
21:05:55|2.87
21:05:56|2.8694
21:05:57|2.8688
21:05:57|2.8681
21:05:59|2.8671
21:06:01|2.8669
21:06:02|2.8669
21:06:04|2.8668
21:06:04|2.8678
21:06:06|2.867
21:06:07|2.8678
21:06:07|2.8674
21:06:08|2.867
21:06:10|2.867
21:06:11|2.8669
21:06:12|2.867
21:06:13|2.868
21:06:14|2.868
21:06:15|2.8697
21:06:16|2.869
21:06:17|2.87
21:06:18|2.8703
21:06:19|2.8703
21:06:20|2.8702
21:06:21|2.8702
21:06:22|2.8703
21:06:23|2.8702
21:06:24|2.8703
21:06:24|2.8703
21:06:25|2.8702
21:06:27|2.8701
21:06:29|2.8703
21:06:29|2.8703
21:06:30|2.8699
21:06:31|2.87
21:06:32|2.87
21:06:33|2.8694
21:06:34|2.8693
21:06:35|2.8697
21:06:36|2.8697
21:06:37|2.8697
21:06:38|2.8693
21:06:39|2.8693
21:06:40|2.8694
21:06:41|2.8697
21:06:42|2.8693
21:06:43|2.8693
21:06:44|2.8688
21:06:46|2.8698
21:06:48|2.8697
21:06:48|2.8692
21:06:50|2.87
21:06:51|2.8694
21:06:52|2.8696
21:06:54|2.8688
21:06:55|2.8696
21:06:56|2.8696
21:06:57|2.8697
21:06:58|2.8697
21:06:59|2.8698
21:07:00|2.8699
21:07:01|2.8699
21:07:03|2.8699
21:07:04|2.87
21:07:05|2.8699
21:07:06|2.8696
21:07:07|2.8692
21:07:08|2.8698
21:07:09|2.8696
21:07:10|2.8655
21:07:11|2.8671
21:07:12|2.8654
21:07:13|2.8657
21:07:14|2.8657
21:07:16|2.8657
21:07:16|2.8631
21:07:17|2.8626
21:07:18|2.864
21:07:19|2.8642
21:07:21|2.8634
21:07:21|2.8633
21:07:23|2.8641
21:07:24|2.8641
21:07:24|2.8632
21:07:25|2.8673
21:07:27|2.8663
21:07:28|2.8669
21:07:29|2.8671
21:07:29|2.8682
21:07:30|2.8672
21:07:31|2.8676
21:07:33|2.8676
21:07:33|2.8676
21:07:35|2.8656
21:07:35|2.8656
21:07:36|2.8649
21:07:37|2.8656
21:07:39|2.8656
21:07:39|2.8663
21:07:40|2.867
21:07:42|2.8657
21:07:42|2.8661
21:07:43|2.8661
21:07:44|2.8633
21:07:45|2.8607
21:07:47|2.8616
21:07:49|2.862
21:07:51|2.8607
21:07:52|2.861
21:07:52|2.8618
21:07:53|2.8621
21:07:55|2.8596
21:07:56|2.8622
21:07:56|2.8622
21:07:58|2.8622
21:07:59|2.8613
21:08:00|2.8618
21:08:01|2.8609
21:08:02|2.8618
21:08:04|2.8621
21:08:05|2.8606
21:08:06|2.8619
21:08:07|2.8609
21:08:09|2.8599
21:08:09|2.8599
21:08:10|2.8609
21:08:11|2.8609
21:08:12|2.8609
21:08:13|2.8603
21:08:15|2.8603
21:08:15|2.8609
21:08:16|2.8609
21:08:17|2.8609
21:08:18|2.86
21:08:19|2.8603
21:08:20|2.8603
21:08:21|2.8593
21:08:22|2.8594
21:08:23|2.8574
21:08:24|2.8599
21:08:25|2.8594
21:08:26|2.8594
21:08:27|2.8594
21:08:29|2.8587
21:08:29|2.8587
21:08:30|2.8588
21:08:31|2.8602
21:08:32|2.8588
21:08:34|2.8588
21:08:34|2.8588
21:08:35|2.8578
21:08:36|2.858
21:08:37|2.858
21:08:38|2.8586
21:08:39|2.8586
21:08:40|2.8587
21:08:41|2.8584
21:08:42|2.8584
21:08:43|2.8572
21:08:44|2.8572
21:08:45|2.8572
21:08:46|2.8568
21:08:48|2.8584
21:08:50|2.8578
21:08:51|2.8574
21:08:52|2.8571
21:08:53|2.8571
21:08:54|2.8584
21:08:55|2.8583
21:08:56|2.8583
21:08:58|2.858
21:08:59|2.8582
21:09:01|2.8578
21:09:02|2.858
21:09:02|2.8582
21:09:03|2.8583
21:09:04|2.8583
21:09:06|2.8579
21:09:06|2.858
21:09:07|2.858
21:09:08|2.8579
21:09:09|2.8587
21:09:10|2.8587
21:09:12|2.8587
21:09:13|2.859
21:09:13|2.8588
21:09:14|2.8588
21:09:15|2.8588
21:09:16|2.8597
21:09:17|2.8597
21:09:18|2.8597
21:09:20|2.8597
21:09:20|2.86
21:09:21|2.8608
21:09:23|2.8601
21:09:23|2.86
21:09:24|2.8606
21:09:25|2.8608
21:09:26|2.8608
21:09:28|2.8607
21:09:28|2.8607
21:09:29|2.8608
21:09:30|2.8601
21:09:31|2.86
21:09:32|2.8608
21:09:33|2.8599
21:09:34|2.8608
21:09:35|2.8608
21:09:36|2.8605
21:09:37|2.8606
21:09:38|2.8604
21:09:39|2.86
21:09:40|2.8595
21:09:41|2.8602
21:09:43|2.8595
21:09:43|2.8602
21:09:44|2.8594
21:09:45|2.8606
21:09:46|2.8605
21:09:48|2.8605
21:09:49|2.8606
21:09:50|2.8606
21:09:51|2.8606
21:09:53|2.8606
21:09:53|2.8608
21:09:55|2.8609
21:09:56|2.8613
21:09:57|2.8614
21:09:58|2.8614
21:09:59|2.8615
21:10:00|2.8614
21:10:01|2.8613
21:10:03|2.8613
21:10:03|2.8613
21:10:05|2.8607
21:10:06|2.8611
21:10:07|2.8608
21:10:08|2.8609
21:10:09|2.8605
21:10:10|2.8593
21:10:11|2.8593
21:10:12|2.8593
21:10:14|2.8592
21:10:15|2.8593
21:10:15|2.8592
21:10:16|2.8599
21:10:17|2.8591
21:10:18|2.8591
21:10:20|2.8591
21:10:21|2.8592
21:10:22|2.8587
21:10:22|2.859
21:10:24|2.8591
21:10:25|2.8589
21:10:26|2.859
21:10:26|2.8587
21:10:27|2.8604
21:10:28|2.8597
21:10:30|2.8596
21:10:31|2.8613
21:10:31|2.86
21:10:32|2.8599
21:10:34|2.8599
21:10:34|2.86
21:10:35|2.8606
21:10:36|2.8606
21:10:37|2.86
21:10:38|2.8594
21:10:39|2.8598
21:10:41|2.8603
21:10:42|2.8609
21:10:42|2.8613
21:10:43|2.8614
21:10:44|2.8614
21:10:45|2.8614
21:10:46|2.8614
21:10:47|2.8615
21:10:49|2.8614
21:10:51|2.8606
21:10:52|2.8599
21:10:53|2.8611
21:10:55|2.8599
21:10:56|2.8611
21:10:57|2.8611
21:10:58|2.8604
21:10:59|2.86
21:11:00|2.8609
21:11:01|2.86
21:11:02|2.8604
21:11:04|2.8604
21:11:04|2.8602
21:11:05|2.86
21:11:06|2.86
21:11:07|2.8604
21:11:09|2.8604
21:11:10|2.8604
21:11:11|2.86
21:11:12|2.86
21:11:13|2.86
21:11:14|2.8603
21:11:15|2.8604
21:11:16|2.8604
21:11:17|2.8604
21:11:18|2.8604
21:11:19|2.8603
21:11:20|2.8604
21:11:21|2.8604
21:11:22|2.8608
21:11:23|2.8604
21:11:24|2.8605
21:11:25|2.8604
21:11:26|2.8605
21:11:27|2.8612
21:11:28|2.8613
21:11:29|2.8613
21:11:30|2.8613
21:11:31|2.8609
21:11:32|2.861
21:11:34|2.8609
21:11:34|2.8614
21:11:35|2.8613
21:11:36|2.8609
21:11:37|2.8609
21:11:38|2.8603
21:11:39|2.8608
21:11:41|2.8603
21:11:41|2.8609
21:11:44|2.8603
21:11:44|2.8613
21:11:45|2.8606
21:11:46|2.8606
21:11:47|2.8613
21:11:48|2.8613
21:11:49|2.8613
21:11:50|2.8613
21:11:52|2.8621
21:11:54|2.8615
21:11:54|2.8623
21:11:55|2.8623
21:11:56|2.8626
21:11:58|2.8625
21:11:59|2.8626
21:12:01|2.8632
21:12:02|2.8641
21:12:03|2.8641
21:12:04|2.8638
21:12:05|2.863
21:12:06|2.8629
21:12:07|2.8639
21:12:08|2.8639
21:12:10|2.864
21:12:11|2.8638
21:12:12|2.8649
21:12:13|2.8642
21:12:14|2.8647
21:12:15|2.865
21:12:17|2.8649
21:12:18|2.865
21:12:19|2.8644
21:12:20|2.8647
21:12:20|2.8643
21:12:22|2.8643
21:12:23|2.8643
21:12:24|2.8651
21:12:24|2.8657
21:12:25|2.8668
21:12:26|2.8666
21:12:27|2.8667
21:12:28|2.8674
21:12:30|2.8678
21:12:30|2.868
21:12:31|2.8681
21:12:33|2.868
21:12:33|2.8682
21:12:34|2.8686
21:12:35|2.8689
21:12:38|2.8682
21:12:38|2.8698
21:12:39|2.8698
21:12:40|2.8695
21:12:41|2.8695
21:12:42|2.87
21:12:43|2.8695
21:12:44|2.8694
21:12:45|2.8695
21:12:46|2.8697
21:12:47|2.869
21:12:48|2.8696
21:12:49|2.8716
21:12:50|2.8695
21:12:51|2.8701
21:12:53|2.8715
21:12:53|2.8716
21:12:55|2.8697
21:12:57|2.868
21:12:58|2.8686
21:12:59|2.8686
21:13:01|2.8683
21:13:02|2.8677
21:13:04|2.8692
21:13:04|2.8703
21:13:05|2.8704
21:13:06|2.869
21:13:07|2.8702
21:13:08|2.871
21:13:09|2.8704
21:13:10|2.8709
21:13:11|2.8711
21:13:12|2.871
21:13:13|2.87
21:13:14|2.8716
21:13:15|2.8712
21:13:16|2.8693
21:13:17|2.8704
21:13:18|2.8702
21:13:19|2.8714
21:13:20|2.871
21:13:21|2.871
21:13:22|2.8704
21:13:23|2.8693
21:13:24|2.8707
21:13:25|2.8707
21:13:26|2.8706
21:13:27|2.8704
21:13:28|2.8703
21:13:29|2.8705
21:13:30|2.8707
21:13:31|2.8707
21:13:32|2.8717
21:13:33|2.8707
21:13:34|2.8717
21:13:35|2.8716
21:13:36|2.8714
21:13:38|2.8708
21:13:39|2.8718
21:13:40|2.8705
21:13:41|2.8712
21:13:42|2.8715
21:13:43|2.8712
21:13:44|2.8713
21:13:45|2.8714
21:13:45|2.8713
21:13:47|2.8697
21:13:48|2.8699
21:13:49|2.8702
21:13:50|2.8702
21:13:51|2.8718
21:13:52|2.8713
21:13:54|2.871
21:13:55|2.8712
21:13:56|2.8713
21:13:58|2.8701
21:13:58|2.8701
21:13:59|2.87
21:14:00|2.8713
21:14:01|2.8709
21:14:02|2.8711
21:14:03|2.8712
21:14:05|2.8706
21:14:06|2.8715
21:14:06|2.871
21:14:08|2.8715
21:14:09|2.8718
21:14:10|2.8709
21:14:11|2.8703
21:14:12|2.871
21:14:13|2.8714
21:14:14|2.8701
21:14:15|2.8714
21:14:16|2.8714
21:14:16|2.8715
21:14:17|2.8704
21:14:19|2.8715
21:14:20|2.8715
21:14:20|2.8704
21:14:22|2.8713
21:14:22|2.87
21:14:24|2.8699
21:14:25|2.8704
21:14:26|2.8707
21:14:27|2.8699
21:14:27|2.8704
21:14:28|2.8681
21:14:30|2.8696
21:14:31|2.8696
21:14:32|2.8696
21:14:33|2.8692
21:14:34|2.8677
21:14:35|2.8677
21:14:36|2.865
21:14:36|2.8657
21:14:38|2.8629
21:14:39|2.8636
21:14:40|2.8646
21:14:41|2.8646
21:14:42|2.8668
21:14:43|2.8651
21:14:44|2.8668
21:14:45|2.8665
21:14:46|2.8659
21:14:47|2.8654
21:14:48|2.8655
21:14:49|2.8648
21:14:50|2.8643
21:14:51|2.863
21:14:52|2.863
21:14:53|2.8643
21:14:55|2.8639
21:14:56|2.8637
21:14:57|2.8636
21:14:59|2.8629
21:15:00|2.8633
21:15:01|2.8662
21:15:02|2.8655
21:15:03|2.8646
21:15:04|2.8646
21:15:05|2.8642
21:15:06|2.864
21:15:07|2.8636
21:15:08|2.8636
21:15:08|2.8636
21:15:10|2.8636
21:15:11|2.864
21:15:12|2.8634
21:15:13|2.8639
21:15:14|2.8636
21:15:15|2.863
21:15:16|2.8636
21:15:17|2.8636
21:15:18|2.8636
21:15:19|2.8636
21:15:20|2.8635
21:15:21|2.8635
21:15:22|2.8633
21:15:23|2.8664
21:15:25|2.865
21:15:25|2.8652
21:15:26|2.8651
21:15:27|2.8651
21:15:28|2.8649
21:15:29|2.8649
21:15:30|2.865
21:15:31|2.865
21:15:32|2.8649
21:15:33|2.8649
21:15:34|2.865
21:15:35|2.865
21:15:36|2.865
21:15:37|2.865
21:15:38|2.8649
21:15:39|2.865
21:15:40|2.865
21:15:41|2.8664
21:15:42|2.8663
21:15:43|2.8665
21:15:44|2.8661
21:15:45|2.8673
21:15:46|2.8689
21:15:47|2.8687
21:15:48|2.8685
21:15:49|2.8683
21:15:50|2.8683
21:15:51|2.8681
21:15:52|2.8659
21:15:53|2.8646
21:15:55|2.8648
21:15:57|2.8632
21:15:58|2.8645
21:16:00|2.8656
21:16:00|2.8648
21:16:02|2.8652
21:16:03|2.8663
21:16:04|2.8663
21:16:04|2.8653
21:16:05|2.8649
21:16:07|2.865
21:16:07|2.865
21:16:09|2.865
21:16:09|2.8656
21:16:11|2.8657
21:16:12|2.8649
21:16:13|2.8641
21:16:14|2.8641
21:16:15|2.8641
21:16:16|2.8643
21:16:17|2.8636
21:16:18|2.864
21:16:19|2.8661
21:16:20|2.8634
21:16:22|2.8638
21:16:23|2.864
21:16:24|2.864
21:16:24|2.866
21:16:25|2.8642
21:16:26|2.8649
21:16:28|2.864
21:16:29|2.864
21:16:29|2.864
21:16:31|2.8638
21:16:31|2.8638
21:16:32|2.8638
21:16:33|2.8638
21:16:35|2.864
21:16:36|2.8641
21:16:36|2.8637
21:16:38|2.8636
21:16:38|2.8637
21:16:40|2.8638
21:16:41|2.8638
21:16:41|2.8648
21:16:42|2.864
21:16:44|2.8647
21:16:44|2.8643
21:16:45|2.8642
21:16:46|2.8643
21:16:49|2.8644
21:16:49|2.8646
21:16:50|2.8646
21:16:51|2.8613
21:16:52|2.8613
21:16:53|2.8628
21:16:54|2.8632
21:16:56|2.8623
21:16:57|2.8645
21:16:58|2.8644
21:16:59|2.8645
21:17:00|2.8645
21:17:01|2.8642
21:17:02|2.8645
21:17:04|2.8642
21:17:04|2.8642
21:17:06|2.8642
21:17:07|2.8625
21:17:08|2.8625
21:17:08|2.8634
21:17:10|2.8645
21:17:10|2.8639
21:17:11|2.8641
21:17:13|2.8641
21:17:14|2.8642
21:17:14|2.8642
21:17:16|2.8642
21:17:16|2.865
21:17:17|2.8647
21:17:18|2.8661
21:17:19|2.8656
21:17:20|2.8656
21:17:21|2.8653
21:17:23|2.8653
21:17:23|2.8655
21:17:24|2.8661
21:17:25|2.8661
21:17:26|2.8666
21:17:27|2.866
21:17:28|2.8672
21:17:29|2.866
21:17:30|2.8663
21:17:32|2.8671
21:17:32|2.8669
21:17:33|2.8668
21:17:34|2.867
21:17:35|2.8661
21:17:36|2.8648
21:17:38|2.8641
21:17:39|2.8642
21:17:40|2.8642
21:17:41|2.8641
21:17:41|2.8641
21:17:42|2.8634
21:17:44|2.8628
21:17:44|2.8612
21:17:46|2.8614
21:17:47|2.8614
21:17:48|2.8609
21:17:48|2.8612
21:17:49|2.8612
21:17:50|2.8621
21:17:52|2.8622
21:17:52|2.8622
21:17:53|2.8617
21:17:54|2.8613
21:17:55|2.8627
21:17:56|2.8609
21:17:58|2.8603
21:17:59|2.8603
21:18:00|2.8603
21:18:01|2.8607
21:18:02|2.8607
21:18:03|2.8602
21:18:05|2.8593
21:18:06|2.8599
21:18:06|2.8623
21:18:08|2.8626
21:18:09|2.8626
21:18:10|2.8611
21:18:11|2.8611
21:18:12|2.8613
21:18:13|2.8599
21:18:14|2.8598
21:18:15|2.8612
21:18:16|2.8612
21:18:17|2.8606
21:18:18|2.8588
21:18:19|2.86
21:18:20|2.8584
21:18:21|2.8587
21:18:21|2.8581
21:18:23|2.8577
21:18:24|2.8571
21:18:25|2.8587
21:18:26|2.8583
21:18:28|2.8575
21:18:28|2.8569
21:18:29|2.8571
21:18:30|2.8571
21:18:31|2.8569
21:18:32|2.8574
21:18:33|2.8575
21:18:34|2.858
21:18:35|2.8581
21:18:36|2.858
21:18:37|2.8562
21:18:38|2.857
21:18:39|2.8563
21:18:40|2.8562
21:18:41|2.8549
21:18:42|2.854
21:18:43|2.8556
21:18:44|2.8544
21:18:45|2.8547
21:18:46|2.8548
21:18:47|2.8548
21:18:48|2.8556
21:18:49|2.8556
21:18:50|2.8556
21:18:51|2.8556
21:18:52|2.8556
21:18:53|2.8532
21:18:54|2.8532
21:18:55|2.8537
21:18:56|2.8533
21:18:57|2.8533
21:18:59|2.8516
21:19:01|2.8527
21:19:01|2.8527
21:19:03|2.8534
21:19:03|2.8543
21:19:05|2.8531
21:19:06|2.8525
21:19:07|2.8537
21:19:08|2.8533
21:19:09|2.8512
21:19:10|2.8529
21:19:11|2.8529
21:19:12|2.8529
21:19:13|2.8521
21:19:14|2.8523
21:19:15|2.8514
21:19:16|2.851
21:19:17|2.8518
21:19:18|2.8523
21:19:19|2.8528
21:19:20|2.8527
21:19:21|2.8524
21:19:22|2.8524
21:19:23|2.8524
21:19:24|2.8525
21:19:25|2.8524
21:19:26|2.8524
21:19:27|2.8522
21:19:28|2.8523
21:19:29|2.8521
21:19:30|2.8521
21:19:30|2.8521
21:19:32|2.8521
21:19:32|2.8523
21:19:34|2.8519
21:19:35|2.8521
21:19:36|2.8519
21:19:37|2.8521
21:19:38|2.8521
21:19:39|2.852
21:19:40|2.8519
21:19:41|2.8515
21:19:42|2.8518
21:19:43|2.8514
21:19:43|2.8508
21:19:44|2.8515
21:19:46|2.8508
21:19:46|2.8508
21:19:48|2.8515
21:19:49|2.8515
21:19:49|2.8515
21:19:51|2.8516
21:19:52|2.8518
21:19:53|2.8519
21:19:54|2.8514
21:19:55|2.8512
21:19:56|2.8519
21:19:57|2.8518
21:19:58|2.8509
21:19:59|2.8512
21:20:00|2.8518
21:20:02|2.8515
21:20:04|2.8509
21:20:05|2.8509
21:20:07|2.8509
21:20:07|2.8509
21:20:08|2.851
21:20:10|2.851
21:20:11|2.8509
21:20:12|2.8509
21:20:13|2.8509
21:20:14|2.851
21:20:15|2.8507
21:20:16|2.8508
21:20:17|2.8508
21:20:18|2.8509
21:20:19|2.851
21:20:20|2.851
21:20:21|2.851
21:20:22|2.8509
21:20:23|2.8507
21:20:24|2.8507
21:20:25|2.8509
21:20:26|2.8514
21:20:27|2.8509
21:20:28|2.8508
21:20:29|2.8509
21:20:30|2.8509
21:20:31|2.8509
21:20:32|2.8508
21:20:33|2.8508
21:20:34|2.8509
21:20:35|2.8508
21:20:36|2.8509
21:20:37|2.8508
21:20:38|2.8508
21:20:39|2.8508
21:20:40|2.8508
21:20:42|2.8507
21:20:43|2.8503
21:20:44|2.8509
21:20:45|2.8508
21:20:46|2.8509
21:20:47|2.8508
21:20:48|2.8503
21:20:49|2.8503
21:20:50|2.8503
21:20:51|2.8502
21:20:52|2.8509
21:20:53|2.8503
21:20:54|2.8505
21:20:55|2.8508
21:20:56|2.8508
21:20:57|2.8502
21:20:58|2.8505
21:20:59|2.8505
21:21:01|2.8503
21:21:02|2.8505
21:21:04|2.8504
21:21:05|2.8504
21:21:06|2.8503
21:21:08|2.8504
21:21:08|2.8504
21:21:10|2.8502
21:21:11|2.8502
21:21:12|2.8503
21:21:13|2.8503
21:21:14|2.8504
21:21:15|2.8503
21:21:16|2.8504
21:21:18|2.8503
21:21:19|2.8504
21:21:20|2.8502
21:21:21|2.8503
21:21:22|2.8503
21:21:23|2.8502
21:21:24|2.8503
21:21:25|2.8501
21:21:26|2.8503
21:21:27|2.8502
21:21:28|2.8502
21:21:29|2.8502
21:21:30|2.8501
21:21:31|2.8501
21:21:32|2.8501
21:21:33|2.8503
21:21:34|2.8501
21:21:35|2.8501
21:21:36|2.8501
21:21:37|2.8501
21:21:38|2.8502
21:21:39|2.8502
21:21:40|2.8502
21:21:41|2.85
21:21:42|2.85
21:21:43|2.8501
21:21:44|2.85
21:21:45|2.85
21:21:46|2.8499
21:21:47|2.85
21:21:48|2.8493
21:21:49|2.8492
21:21:50|2.8498
21:21:51|2.8492
21:21:52|2.8497
21:21:53|2.8492
21:21:54|2.8499
21:21:55|2.8499
21:21:56|2.8499
21:21:57|2.85
21:21:58|2.85
21:21:59|2.85
21:22:00|2.8498
21:22:02|2.8497
21:22:03|2.85
21:22:04|2.849
21:22:05|2.8493
21:22:06|2.8498
21:22:08|2.8498
21:22:08|2.8497
21:22:09|2.8499
21:22:10|2.8493
21:22:11|2.8499
21:22:12|2.8494
21:22:13|2.849
21:22:14|2.8497
21:22:15|2.8492
21:22:16|2.8489
21:22:17|2.8489
21:22:19|2.849
21:22:19|2.8492
21:22:21|2.8488
21:22:22|2.8492
21:22:23|2.848
21:22:24|2.8479
21:22:25|2.85
21:22:26|2.8497
21:22:27|2.8493
21:22:28|2.8493
21:22:29|2.8483
21:22:30|2.8486
21:22:31|2.8486
21:22:33|2.8487
21:22:34|2.8475
21:22:35|2.8479
21:22:36|2.8472
21:22:36|2.8476
21:22:38|2.8477
21:22:39|2.8477
21:22:39|2.8477
21:22:40|2.8479
21:22:41|2.8479
21:22:43|2.8472
21:22:43|2.8476
21:22:44|2.8476
21:22:45|2.8466
21:22:46|2.8476
21:22:47|2.8477
21:22:48|2.8477
21:22:49|2.8476
21:22:50|2.8476
21:22:52|2.8477
21:22:53|2.8477
21:22:54|2.8476
21:22:55|2.8472
21:22:55|2.8475
21:22:56|2.8476
21:22:57|2.8475
21:22:58|2.8476
21:23:00|2.8475
21:23:00|2.8474
21:23:02|2.8475
21:23:04|2.8475
21:23:05|2.8462
21:23:07|2.8468
21:23:07|2.8468
21:23:09|2.8466
21:23:10|2.8467
21:23:11|2.8475
21:23:12|2.8468
21:23:13|2.8475
21:23:14|2.847
21:23:15|2.8469
21:23:15|2.847
21:23:17|2.8469
21:23:18|2.847
21:23:19|2.847
21:23:20|2.8469
21:23:21|2.847
21:23:22|2.8469
21:23:22|2.8469
21:23:24|2.8469
21:23:25|2.8465
21:23:26|2.8466
21:23:26|2.847
21:23:28|2.847
21:23:29|2.8457
21:23:30|2.8469
21:23:31|2.847
21:23:32|2.847
21:23:33|2.8469
21:23:34|2.847
21:23:35|2.8469
21:23:36|2.8469
21:23:37|2.847
21:23:38|2.847
21:23:39|2.847
21:23:40|2.8469
21:23:40|2.8469
21:23:42|2.8469
21:23:43|2.8469
21:23:44|2.8469
21:23:44|2.8469
21:23:46|2.847
21:23:47|2.8467
21:23:48|2.8467
21:23:48|2.8467
21:23:49|2.8464
21:23:50|2.847
21:23:52|2.8474
21:23:53|2.8467
21:23:53|2.8465
21:23:55|2.8467
21:23:55|2.8467
21:23:57|2.8465
21:23:58|2.8466
21:23:58|2.8453
21:24:00|2.8455
21:24:01|2.8455
21:24:02|2.8463
21:24:04|2.8456
21:24:06|2.8453
21:24:06|2.8451
21:24:07|2.8455
21:24:09|2.8453
21:24:10|2.8455
21:24:11|2.845
21:24:11|2.8455
21:24:13|2.846
21:24:14|2.8456
21:24:14|2.8455
21:24:15|2.8459
21:24:16|2.8453
21:24:17|2.8453
21:24:18|2.8455
21:24:20|2.8455
21:24:20|2.8455
21:24:21|2.8455
21:24:23|2.8453
21:24:24|2.8451
21:24:24|2.8454
21:24:26|2.8453
21:24:27|2.8453
21:24:27|2.8454
21:24:29|2.8448
21:24:30|2.846
21:24:31|2.8449
21:24:32|2.8452
21:24:33|2.8453
21:24:34|2.846
21:24:35|2.8461
21:24:36|2.8467
21:24:37|2.8476
21:24:38|2.8493
21:24:40|2.8486
21:24:41|2.8486
21:24:42|2.8473
21:24:42|2.8497
21:24:43|2.8495
21:24:44|2.85
21:24:45|2.85
21:24:46|2.85
21:24:48|2.8488
21:24:49|2.8489
21:24:49|2.8495
21:24:51|2.85
21:24:51|2.8498
21:24:52|2.8501
21:24:53|2.8504
21:24:54|2.8504
21:24:56|2.8501
21:24:56|2.8509
21:24:57|2.8509
21:24:58|2.8509
21:25:00|2.8507
21:25:00|2.8504
21:25:01|2.8504
21:25:03|2.8504
21:25:04|2.8511
21:25:06|2.8505
21:25:07|2.8523
21:25:09|2.8512
21:25:10|2.8512
21:25:11|2.8504
21:25:13|2.8504
21:25:14|2.8492
21:25:14|2.8499
21:25:16|2.8498
21:25:17|2.8499
21:25:17|2.8499
21:25:19|2.8504
21:25:19|2.8504
21:25:20|2.8497
21:25:22|2.849
21:25:22|2.8495
21:25:23|2.8484
21:25:24|2.8487
21:25:26|2.8482
21:25:26|2.8486
21:25:28|2.8477
21:25:29|2.8491
21:25:30|2.8491
21:25:32|2.8489
21:25:32|2.8484
21:25:33|2.8481
21:25:34|2.8488
21:25:35|2.8485
21:25:36|2.848
21:25:37|2.848
21:25:38|2.848
21:25:39|2.8479
21:25:40|2.8479
21:25:42|2.8478
21:25:42|2.8478
21:25:43|2.8461
21:25:44|2.8466
21:25:45|2.8459
21:25:46|2.8459
21:25:47|2.8464
21:25:48|2.8459
21:25:49|2.8463
21:25:50|2.8466
21:25:51|2.8459
21:25:52|2.8451
21:25:53|2.846
21:25:54|2.8456
21:25:55|2.8456
21:25:56|2.8462
21:25:57|2.8453
21:25:58|2.846
21:25:59|2.846
21:26:00|2.8455
21:26:01|2.8468
21:26:02|2.8468
21:26:03|2.8456
21:26:05|2.8457
21:26:07|2.845
21:26:08|2.845
21:26:09|2.8448
21:26:11|2.8446
21:26:11|2.8465
21:26:13|2.8474
21:26:14|2.8467
21:26:15|2.8471
21:26:16|2.8465
21:26:17|2.8454
21:26:18|2.8464
21:26:19|2.8456
21:26:19|2.8452
21:26:21|2.8454
21:26:22|2.8454
21:26:22|2.846
21:26:24|2.8454
21:26:25|2.8457
21:26:26|2.8451
21:26:27|2.8453
21:26:28|2.8453
21:26:28|2.8451
21:26:30|2.8452
21:26:31|2.8452
21:26:32|2.8452
21:26:33|2.8452
21:26:34|2.8452
21:26:35|2.845
21:26:36|2.845
21:26:37|2.8447
21:26:38|2.8447
21:26:38|2.845
21:26:40|2.8449
21:26:42|2.8434
21:26:42|2.8447
21:26:43|2.845
21:26:44|2.845
21:26:45|2.845
21:26:46|2.845
21:26:47|2.845
21:26:48|2.845
21:26:49|2.8449
21:26:50|2.8448
21:26:51|2.8447
21:26:52|2.8449
21:26:53|2.8449
21:26:54|2.8449
21:26:56|2.8449
21:26:56|2.8449
21:26:57|2.8446
21:26:58|2.8446
21:26:59|2.844
21:27:00|2.8449
21:27:01|2.8448
21:27:02|2.8449
21:27:03|2.8449
21:27:04|2.845
21:27:06|2.8454
21:27:07|2.8456
21:27:08|2.8464
21:27:09|2.8464
21:27:10|2.8466
21:27:11|2.847
21:27:12|2.8469
21:27:13|2.847
21:27:15|2.8457
21:27:15|2.8458
21:27:16|2.8461
21:27:17|2.8456
21:27:18|2.8456
21:27:19|2.8453
21:27:20|2.8453
21:27:21|2.8452
21:27:22|2.8452
21:27:24|2.8456
21:27:24|2.8456
21:27:25|2.8472
21:27:26|2.8469
21:27:28|2.8459
21:27:28|2.846
21:27:29|2.8471
21:27:31|2.8466
21:27:31|2.8467
21:27:32|2.8462
21:27:34|2.8481
21:27:35|2.8473
21:27:36|2.8478
21:27:37|2.8476
21:27:38|2.8481
21:27:39|2.8481
21:27:40|2.848
21:27:41|2.8482
21:27:42|2.8481
21:27:43|2.8478
21:27:44|2.8478
21:27:45|2.848
21:27:46|2.8479
21:27:47|2.8481
21:27:48|2.8485
21:27:49|2.8477
21:27:50|2.8487
21:27:51|2.8485
21:27:52|2.8474
21:27:53|2.8475
21:27:54|2.8475
21:27:55|2.8466
21:27:56|2.8483
21:27:57|2.8479
21:27:58|2.8479
21:27:59|2.8479
21:28:00|2.8475
21:28:01|2.8479
21:28:02|2.8477
21:28:03|2.8478
21:28:04|2.8479
21:28:05|2.8477
21:28:06|2.8481
21:28:08|2.8473
21:28:09|2.8479
21:28:10|2.8489
21:28:11|2.8481
21:28:12|2.8478
21:28:13|2.8474
21:28:14|2.8484
21:28:15|2.847
21:28:16|2.847
21:28:17|2.8465
21:28:19|2.847
21:28:19|2.847
21:28:20|2.847
21:28:21|2.8478
21:28:23|2.8477
21:28:24|2.8484
21:28:25|2.8478
21:28:25|2.8466
21:28:27|2.8466
21:28:28|2.8463
21:28:29|2.8446
21:28:30|2.8446
21:28:30|2.8457
21:28:32|2.8453
21:28:33|2.8453
21:28:34|2.8455
21:28:34|2.8479
21:28:35|2.8471
21:28:37|2.8475
21:28:38|2.8478
21:28:39|2.8483
21:28:40|2.848
21:28:41|2.8473
21:28:41|2.8476
21:28:43|2.8479
21:28:43|2.8479
21:28:45|2.8485
21:28:46|2.8485
21:28:47|2.8484
21:28:48|2.8484
21:28:49|2.8481
21:28:50|2.8485
21:28:51|2.8481
21:28:52|2.8481
21:28:53|2.8481
21:28:54|2.8481
21:28:55|2.8487
21:28:55|2.8488
21:28:57|2.8481
21:28:58|2.8488
21:28:59|2.8468
21:28:59|2.8488
21:29:01|2.8487
21:29:02|2.8488
21:29:03|2.8489
21:29:04|2.8489
21:29:05|2.8498
21:29:06|2.85
21:29:06|2.8489
21:29:09|2.8496
21:29:10|2.85
21:29:12|2.8498
21:29:12|2.8501
21:29:13|2.8499
21:29:14|2.8501
21:29:15|2.8504
21:29:17|2.8501
21:29:17|2.8506
21:29:19|2.8506
21:29:20|2.8511
21:29:22|2.851
21:29:23|2.8502
21:29:23|2.8506
21:29:25|2.8502
21:29:26|2.8512
21:29:27|2.8509
21:29:28|2.8517
21:29:29|2.8513
21:29:30|2.8509
21:29:31|2.8517
21:29:32|2.8517
21:29:34|2.8542
21:29:34|2.855
21:29:36|2.8555
21:29:36|2.8557
21:29:37|2.8562
21:29:38|2.8564
21:29:39|2.8556
21:29:40|2.8569
21:29:41|2.8564
21:29:42|2.8569
21:29:43|2.857
21:29:44|2.8569
21:29:45|2.857
21:29:46|2.8573
21:29:48|2.857
21:29:48|2.8571
21:29:49|2.8573
21:29:50|2.8573
21:29:52|2.8573
21:29:52|2.858
21:29:53|2.8574
21:29:55|2.858
21:29:55|2.8584
21:29:56|2.8583
21:29:58|2.8589
21:29:59|2.8588
21:30:00|2.8588
21:30:01|2.859
21:30:01|2.8592
21:30:03|2.8598
21:30:04|2.8596
21:30:05|2.8599
21:30:06|2.86
21:30:06|2.86
21:30:08|2.8602
21:30:10|2.8604
21:30:11|2.8613
21:30:12|2.8612
21:30:14|2.8622
21:30:15|2.8623
21:30:16|2.8631
21:30:17|2.8639
21:30:18|2.8639
21:30:19|2.8642
21:30:20|2.8621
21:30:22|2.8637
21:30:23|2.864
21:30:23|2.8639
21:30:24|2.8639
21:30:26|2.8634
21:30:26|2.8634
21:30:27|2.8628
21:30:28|2.8625
21:30:29|2.862
21:30:30|2.8621
21:30:31|2.862
21:30:32|2.8622
21:30:33|2.8622
21:30:34|2.862
21:30:36|2.8622
21:30:37|2.863
21:30:38|2.8623
21:30:39|2.862
21:30:41|2.8621
21:30:41|2.8621
21:30:43|2.8623
21:30:43|2.8622
21:30:44|2.8622
21:30:46|2.8621
21:30:46|2.8621
21:30:47|2.8621
21:30:48|2.8621
21:30:49|2.8622
21:30:50|2.8626
21:30:51|2.862
21:30:52|2.8621
21:30:54|2.8623
21:30:55|2.8621
21:30:56|2.8621
21:30:57|2.8623
21:30:58|2.863
21:30:59|2.863
21:31:00|2.8628
21:31:00|2.8627
21:31:03|2.863
21:31:04|2.863
21:31:04|2.8631
21:31:05|2.8637
21:31:06|2.8635
21:31:08|2.8639
21:31:09|2.8637
21:31:11|2.864
21:31:12|2.8639
21:31:13|2.8639
21:31:14|2.8639
21:31:15|2.8638
21:31:16|2.8638
21:31:17|2.8639
21:31:18|2.8627
21:31:18|2.861
21:31:20|2.8598
21:31:21|2.8586
21:31:22|2.8573
21:31:23|2.8573
21:31:24|2.8573
21:31:24|2.8581
21:31:26|2.8603
21:31:26|2.8596
21:31:28|2.8587
21:31:29|2.8596
21:31:30|2.8603
21:31:31|2.86
21:31:31|2.8595
21:31:33|2.8595
21:31:34|2.8596
21:31:35|2.8585
21:31:35|2.8587
21:31:37|2.8586
21:31:38|2.8586
21:31:38|2.8582
21:31:40|2.8596
21:31:41|2.8596
21:31:42|2.8598
21:31:43|2.8592
21:31:43|2.8582
21:31:44|2.8591
21:31:45|2.8588
21:31:46|2.8588
21:31:47|2.8582
21:31:48|2.8597
21:31:49|2.8591
21:31:50|2.8575
21:31:52|2.8575
21:31:53|2.856
21:31:54|2.8573
21:31:54|2.8562
21:31:55|2.8556
21:31:56|2.8556
21:31:57|2.8556
21:31:58|2.8569
21:31:59|2.8569
21:32:00|2.8569
21:32:01|2.8568
21:32:03|2.8557
21:32:03|2.8556
21:32:05|2.8557
21:32:05|2.8567
21:32:06|2.8567
21:32:07|2.8569
21:32:08|2.8557
21:32:09|2.8557
21:32:11|2.8557
21:32:13|2.8556
21:32:14|2.8556
21:32:15|2.8557
21:32:15|2.8556
21:32:17|2.8557
21:32:18|2.855
21:32:19|2.8556
21:32:20|2.855
21:32:21|2.8551
21:32:22|2.8543
21:32:23|2.8552
21:32:24|2.8552
21:32:26|2.8552
21:32:26|2.8552
21:32:27|2.8552
21:32:28|2.8556
21:32:29|2.8556
21:32:30|2.8556
21:32:31|2.8562
21:32:33|2.8557
21:32:33|2.8565
21:32:34|2.8557
21:32:35|2.8559
21:32:36|2.8559
21:32:37|2.8559
21:32:38|2.8559
21:32:39|2.8557
21:32:40|2.8557
21:32:41|2.8557
21:32:42|2.8556
21:32:44|2.8554
21:32:44|2.8556
21:32:45|2.8556
21:32:46|2.8556
21:32:47|2.8556
21:32:49|2.8556
21:32:50|2.8556
21:32:50|2.8556
21:32:52|2.8555
21:32:52|2.8555
21:32:54|2.8556
21:32:54|2.8555
21:32:55|2.8556
21:32:56|2.8556
21:32:57|2.8556
21:32:58|2.8556
21:32:59|2.8556
21:33:00|2.8555
21:33:02|2.8556
21:33:02|2.8556
21:33:03|2.8556
21:33:04|2.8555
21:33:06|2.8555
21:33:07|2.8556
21:33:07|2.8556
21:33:08|2.8556
21:33:09|2.8556
21:33:10|2.8555
21:33:12|2.8557
21:33:14|2.8571
21:33:15|2.8563
21:33:16|2.8571
21:33:17|2.8571
21:33:18|2.8573
21:33:20|2.8577
21:33:21|2.8579
21:33:22|2.8573
21:33:22|2.8565
21:33:24|2.8573
21:33:25|2.8578
21:33:26|2.8593
21:33:28|2.8593
21:33:28|2.8578
21:33:29|2.8578
21:33:30|2.86
21:33:32|2.8597
21:33:33|2.8592
21:33:34|2.8592
21:33:35|2.8583
21:33:36|2.8591
21:33:37|2.8591
21:33:37|2.8591
21:33:39|2.8591
21:33:40|2.8591
21:33:41|2.8592
21:33:42|2.8592
21:33:43|2.8596
21:33:44|2.8599
21:33:45|2.8589
21:33:46|2.86
21:33:47|2.86
21:33:48|2.8602
21:33:49|2.861
21:33:50|2.8609
21:33:51|2.8601
21:33:52|2.8611
21:33:53|2.8609
21:33:54|2.8608
21:33:55|2.8608
21:33:56|2.8602
21:33:57|2.861
21:33:58|2.861
21:33:59|2.8601
21:34:00|2.8605
21:34:02|2.8615
21:34:03|2.8619
21:34:03|2.8628
21:34:05|2.8617
21:34:05|2.8625
21:34:07|2.8627
21:34:08|2.863
21:34:08|2.8627
21:34:10|2.863
21:34:10|2.8627
21:34:12|2.863
21:34:13|2.8616
21:34:14|2.8626
21:34:16|2.8626
21:34:18|2.8628
21:34:18|2.8627
21:34:19|2.8611
21:34:20|2.8616
21:34:21|2.8616
21:34:22|2.8606
21:34:24|2.861
21:34:24|2.8609
21:34:25|2.862
21:34:26|2.8626
21:34:27|2.8626
21:34:28|2.8626
21:34:30|2.862
21:34:30|2.8621
21:34:31|2.8621
21:34:32|2.8622
21:34:33|2.8621
21:34:35|2.8639
21:34:37|2.8633
21:34:37|2.8634
21:34:39|2.8634
21:34:39|2.863
21:34:41|2.8631
21:34:41|2.8631
21:34:42|2.8633
21:34:44|2.8634
21:34:45|2.8632
21:34:46|2.8632
21:34:47|2.8632
21:34:47|2.8628
21:34:49|2.8627
21:34:49|2.8622
21:34:50|2.8608
21:34:51|2.8607
21:34:52|2.8601
21:34:53|2.8608
21:34:55|2.8608
21:34:57|2.8624
21:34:57|2.8612
21:34:58|2.8621
21:35:00|2.8612
21:35:00|2.8611
21:35:02|2.8611
21:35:02|2.8626
21:35:03|2.8613
21:35:04|2.8617
21:35:05|2.8628
21:35:07|2.8621
21:35:08|2.8621
21:35:09|2.8621
21:35:10|2.8612
21:35:11|2.8616
21:35:12|2.8612
21:35:13|2.8614
21:35:15|2.8616
21:35:16|2.8616
21:35:18|2.8616
21:35:20|2.8614
21:35:20|2.8615
21:35:21|2.8612
21:35:23|2.8614
21:35:23|2.8614
21:35:25|2.8603
21:35:25|2.8603
21:35:26|2.8603
21:35:28|2.8603
21:35:28|2.858
21:35:30|2.8591
21:35:31|2.8585
21:35:32|2.8576
21:35:33|2.8562
21:35:34|2.8557
21:35:35|2.8564
21:35:36|2.8559
21:35:37|2.8557
21:35:38|2.8557
21:35:39|2.8556
21:35:40|2.8557
21:35:41|2.8557
21:35:42|2.8564
21:35:43|2.8552
21:35:44|2.8563
21:35:45|2.8567
21:35:47|2.8548
21:35:48|2.8548
21:35:48|2.8569
21:35:49|2.8566
21:35:50|2.8557
21:35:51|2.8557
21:35:53|2.8557
21:35:53|2.8557
21:35:54|2.856
21:35:55|2.856
21:35:56|2.8561
21:35:57|2.8556
21:35:58|2.8556
21:36:00|2.8556
21:36:00|2.8556
21:36:01|2.8555
21:36:02|2.854
21:36:03|2.854
21:36:04|2.8539
21:36:05|2.8542
21:36:06|2.8542
21:36:08|2.854
21:36:09|2.8549
21:36:10|2.8556
21:36:11|2.8551
21:36:12|2.854
21:36:13|2.8543
21:36:14|2.8547
21:36:16|2.8534
21:36:18|2.8539
21:36:19|2.8539
21:36:19|2.8539
21:36:20|2.8539
21:36:21|2.8528
21:36:22|2.8532
21:36:23|2.8541
21:36:24|2.854
21:36:26|2.854
21:36:27|2.8536
21:36:28|2.8534
21:36:28|2.8536
21:36:30|2.8539
21:36:31|2.8527
21:36:32|2.854
21:36:33|2.854
21:36:34|2.854
21:36:35|2.8539
21:36:36|2.854
21:36:37|2.8526
21:36:38|2.8526
21:36:39|2.8518
21:36:41|2.852
21:36:41|2.8526
21:36:42|2.8515
21:36:43|2.8515
21:36:44|2.8509
21:36:45|2.851
21:36:46|2.851
21:36:47|2.851
21:36:48|2.851
21:36:49|2.85
21:36:50|2.85
21:36:51|2.85
21:36:52|2.85
21:36:53|2.85
21:36:54|2.8488
21:36:55|2.8499
21:36:56|2.8478
21:36:57|2.8478
21:36:58|2.8497
21:36:59|2.848
21:37:00|2.8487
21:37:01|2.8497
21:37:02|2.8497
21:37:03|2.8497
21:37:04|2.8499
21:37:05|2.8489
21:37:06|2.8489
21:37:07|2.8494
21:37:08|2.8473
21:37:09|2.8466
21:37:10|2.8477
21:37:11|2.8473
21:37:12|2.8473
21:37:13|2.8478
21:37:14|2.8478
21:37:16|2.8478
21:37:16|2.8474
21:37:19|2.8474
21:37:19|2.8455
21:37:20|2.8455
21:37:22|2.8456
21:37:23|2.8456
21:37:24|2.8456
21:37:25|2.845
21:37:25|2.845
21:37:27|2.8457
21:37:28|2.8457
21:37:29|2.8456
21:37:30|2.8456
21:37:31|2.8457
21:37:33|2.8457
21:37:34|2.8445
21:37:34|2.845
21:37:35|2.8451
21:37:36|2.8451
21:37:37|2.8447
21:37:38|2.8454
21:37:39|2.8449
21:37:40|2.8449
21:37:41|2.8449
21:37:42|2.8447
21:37:43|2.8446
21:37:44|2.8449
21:37:45|2.8449
21:37:46|2.8444
21:37:47|2.8444
21:37:48|2.8444
21:37:49|2.845
21:37:50|2.8449
21:37:51|2.8452
21:37:52|2.8449
21:37:53|2.8449
21:37:54|2.8449
21:37:55|2.845
21:37:56|2.845
21:37:57|2.8448
21:37:58|2.8453
21:37:59|2.8455
21:38:00|2.8456
21:38:01|2.8456
21:38:02|2.8456
21:38:03|2.8456
21:38:04|2.8456
21:38:05|2.8457
21:38:06|2.8454
21:38:07|2.8454
21:38:08|2.8454
21:38:09|2.845
21:38:10|2.8452
21:38:11|2.8458
21:38:12|2.8456
21:38:13|2.8457
21:38:14|2.8458
21:38:15|2.8458
21:38:17|2.8458
21:38:17|2.846
21:38:20|2.8453
21:38:21|2.846
21:38:22|2.8458
21:38:24|2.8466
21:38:25|2.846
21:38:26|2.846
21:38:28|2.846
21:38:28|2.8466
21:38:30|2.8461
21:38:31|2.8461
21:38:32|2.8453
21:38:33|2.8463
21:38:34|2.8459
21:38:35|2.846
21:38:36|2.846
21:38:37|2.8459
21:38:38|2.8459
21:38:39|2.846
21:38:40|2.846
21:38:41|2.8463
21:38:42|2.8463
21:38:43|2.8467
21:38:44|2.8466
21:38:45|2.8467
21:38:46|2.8466
21:38:47|2.8469
21:38:48|2.8465
21:38:49|2.8465
21:38:50|2.8463
21:38:51|2.8467
21:38:52|2.8471
21:38:53|2.8473
21:38:54|2.8475
21:38:55|2.8476
21:38:56|2.8476
21:38:57|2.8475
21:38:58|2.8475
21:38:59|2.8475
21:39:00|2.8484
21:39:01|2.8484
21:39:02|2.8479
21:39:03|2.8479
21:39:04|2.848
21:39:05|2.8482
21:39:07|2.8481
21:39:08|2.848
21:39:08|2.8475
21:39:10|2.8476
21:39:10|2.8482
21:39:12|2.8482
21:39:13|2.8482
21:39:14|2.8481
21:39:15|2.8481
21:39:15|2.8481
21:39:17|2.8481
21:39:19|2.8482
21:39:19|2.8481
21:39:21|2.8481
21:39:21|2.8481
21:39:22|2.8481
21:39:23|2.8481
21:39:24|2.8482
21:39:25|2.8481
21:39:26|2.8481
21:39:27|2.8481
21:39:28|2.8481
21:39:29|2.8481
21:39:30|2.8481
21:39:31|2.8481
21:39:32|2.8481
21:39:33|2.8481
21:39:34|2.8481
21:39:35|2.8482
21:39:36|2.8481
21:39:37|2.8483
21:39:38|2.8484
21:39:40|2.8493
21:39:41|2.8493
21:39:41|2.8493
21:39:43|2.8493
21:39:44|2.8497
21:39:45|2.8497
21:39:45|2.8494
21:39:47|2.8495
21:39:48|2.8499
21:39:49|2.8499
21:39:49|2.8499
21:39:50|2.8496
21:39:51|2.85
21:39:52|2.85
21:39:54|2.85
21:39:54|2.8497
21:39:55|2.85
21:39:57|2.8501
21:39:58|2.8504
21:39:58|2.8507
21:39:59|2.8509
21:40:00|2.8504
21:40:01|2.8504
21:40:02|2.8517
21:40:03|2.8512
21:40:04|2.8516
21:40:06|2.8508
21:40:06|2.8509
21:40:07|2.8508
21:40:09|2.8509
21:40:09|2.8507
21:40:10|2.8508
21:40:11|2.8509
21:40:12|2.8509
21:40:13|2.8509
21:40:14|2.8508
21:40:16|2.8508
21:40:16|2.851
21:40:17|2.851
21:40:20|2.8521
21:40:20|2.8507
21:40:22|2.8506
21:40:23|2.8506
21:40:24|2.8513
21:40:25|2.8514
21:40:26|2.8508
21:40:27|2.8509
21:40:28|2.8509
21:40:29|2.8509
21:40:29|2.8512
21:40:31|2.8513
21:40:31|2.8512
21:40:33|2.8512
21:40:34|2.8501
21:40:35|2.8501
21:40:35|2.8505
21:40:37|2.8512
21:40:37|2.8511
21:40:39|2.8512
21:40:40|2.8512
21:40:41|2.8506
21:40:43|2.8507
21:40:43|2.8508
21:40:44|2.8508
21:40:45|2.8508
21:40:46|2.8513
21:40:47|2.8512
21:40:48|2.8511
21:40:49|2.8511
21:40:50|2.851
21:40:52|2.851
21:40:52|2.8508
21:40:53|2.8507
21:40:54|2.8507
21:40:55|2.85
21:40:56|2.8505
21:40:57|2.85
21:40:58|2.8501
21:40:59|2.8501
21:41:00|2.85
21:41:01|2.8508
21:41:02|2.85
21:41:03|2.8496
21:41:04|2.85
21:41:05|2.8496
21:41:07|2.8496
21:41:07|2.85
21:41:08|2.8505
21:41:09|2.8501
21:41:10|2.8499
21:41:12|2.8506
21:41:12|2.8506
21:41:14|2.85
21:41:15|2.85
21:41:16|2.8505
21:41:17|2.8498
21:41:18|2.8499
21:41:19|2.8504
21:41:21|2.8492
21:41:22|2.8497
21:41:23|2.8497
21:41:24|2.8494
21:41:26|2.8483
21:41:27|2.8483
21:41:28|2.8473
21:41:30|2.8477
21:41:30|2.8478
21:41:32|2.8478
21:41:33|2.8478
21:41:34|2.8477
21:41:35|2.8476
21:41:36|2.8481
21:41:37|2.8466
21:41:38|2.8466
21:41:39|2.8475
21:41:40|2.846
21:41:41|2.846
21:41:42|2.8466
21:41:43|2.8465
21:41:44|2.8465
21:41:45|2.8465
21:41:46|2.8465
21:41:47|2.8458
21:41:48|2.847
21:41:49|2.8471
21:41:50|2.8467
21:41:51|2.8471
21:41:52|2.846
21:41:53|2.847
21:41:54|2.8466
21:41:55|2.8471
21:41:56|2.8475
21:41:57|2.8458
21:41:58|2.8458
21:41:59|2.8458
21:42:00|2.8466
21:42:01|2.8476
21:42:02|2.8466
21:42:03|2.8467
21:42:04|2.8466
21:42:05|2.8466
21:42:06|2.8465
21:42:07|2.8458
21:42:08|2.8459
21:42:09|2.8465
21:42:10|2.8459
21:42:11|2.8469
21:42:12|2.8459
21:42:13|2.8463
21:42:14|2.8465
21:42:15|2.8466
21:42:16|2.8465
21:42:17|2.8466
21:42:18|2.846
21:42:19|2.8459
21:42:20|2.8459
21:42:22|2.8451
21:42:24|2.846
21:42:25|2.8451
21:42:26|2.8457
21:42:28|2.8452
21:42:29|2.8452
21:42:29|2.8452
21:42:30|2.8452
21:42:31|2.8452
21:42:33|2.845
21:42:34|2.8456
21:42:35|2.8458
21:42:36|2.8457
21:42:37|2.8451
21:42:37|2.8451
21:42:39|2.8451
21:42:40|2.8452
21:42:41|2.8458
21:42:42|2.8452
21:42:43|2.8452
21:42:44|2.8457
21:42:45|2.8451
21:42:46|2.8454
21:42:47|2.8452
21:42:48|2.8452
21:42:49|2.8452
21:42:50|2.8452
21:42:51|2.8455
21:42:52|2.8451
21:42:53|2.845
21:42:54|2.8458
21:42:55|2.8458
21:42:56|2.8451
21:42:57|2.8452
21:42:58|2.8452
21:42:59|2.8459
21:43:00|2.846
21:43:01|2.8455
21:43:02|2.846
21:43:03|2.8452
21:43:04|2.845
21:43:05|2.845
21:43:06|2.845
21:43:07|2.8453
21:43:08|2.8453
21:43:09|2.8452
21:43:10|2.8452
21:43:11|2.8451
21:43:12|2.8452
21:43:13|2.8452
21:43:14|2.8452
21:43:15|2.8452
21:43:16|2.8449
21:43:17|2.845
21:43:18|2.845
21:43:19|2.845
21:43:20|2.845
21:43:21|2.845
21:43:23|2.8407
21:43:24|2.8409
21:43:26|2.8411
21:43:27|2.8413
21:43:29|2.8403
21:43:30|2.8414
21:43:31|2.8413
21:43:32|2.8413
21:43:33|2.8414
21:43:34|2.84
21:43:35|2.8412
21:43:36|2.8412
21:43:37|2.8412
21:43:38|2.8413
21:43:39|2.8412
21:43:40|2.8409
21:43:41|2.84
21:43:42|2.8407
21:43:44|2.84
21:43:45|2.8405
21:43:46|2.8405
21:43:47|2.8401
21:43:48|2.8405
21:43:49|2.84
21:43:50|2.8405
21:43:51|2.84
21:43:52|2.84
21:43:53|2.8398
21:43:54|2.8402
21:43:55|2.8405
21:43:56|2.84
21:43:57|2.8401
21:43:58|2.8406
21:43:59|2.8404
21:44:00|2.8401
21:44:01|2.8402
21:44:02|2.8402
21:44:03|2.8402
21:44:04|2.8402
21:44:05|2.8399
21:44:06|2.8401
21:44:07|2.8401
21:44:08|2.84
21:44:09|2.8402
21:44:10|2.8397
21:44:11|2.8405
21:44:12|2.8404
21:44:13|2.8404
21:44:14|2.8398
21:44:15|2.84
21:44:16|2.8399
21:44:17|2.8405
21:44:18|2.8405
21:44:19|2.8404
21:44:20|2.8404
21:44:21|2.8404
21:44:22|2.8405
21:44:23|2.8405
21:44:25|2.8401
21:44:26|2.8405
21:44:27|2.8404
21:44:28|2.8401
21:44:29|2.8401
21:44:30|2.8401
21:44:31|2.84
21:44:32|2.84
21:44:33|2.8395
21:44:34|2.8399
21:44:35|2.8399
21:44:36|2.8401
21:44:38|2.8402
21:44:39|2.8402
21:44:40|2.84
21:44:41|2.84
21:44:42|2.84
21:44:42|2.8399
21:44:44|2.8399
21:44:45|2.8395
21:44:46|2.8401
21:44:46|2.8401
21:44:47|2.8402
21:44:49|2.8392
21:44:49|2.8391
21:44:50|2.8367
21:44:52|2.8366
21:44:53|2.837
21:44:55|2.8374
21:44:55|2.8357
21:44:56|2.8363
21:44:57|2.8373
21:44:58|2.8357
21:44:59|2.8367
21:45:00|2.8363
21:45:01|2.8363
21:45:02|2.8363
21:45:03|2.8368
21:45:04|2.8368
21:45:05|2.8369
21:45:06|2.835
21:45:07|2.835
21:45:08|2.835
21:45:09|2.835
21:45:10|2.8345
21:45:11|2.8346
21:45:12|2.8344
21:45:14|2.8321
21:45:15|2.832
21:45:16|2.8314
21:45:17|2.8301
21:45:17|2.8301
21:45:19|2.83
21:45:20|2.83
21:45:21|2.8299
21:45:21|2.8299
21:45:22|2.83
21:45:25|2.8293
21:45:26|2.8293
21:45:27|2.8295
21:45:28|2.8295
21:45:30|2.8295
21:45:30|2.8293
21:45:32|2.8294
21:45:33|2.8292
21:45:34|2.8293
21:45:35|2.8291
21:45:36|2.829
21:45:37|2.8291
21:45:38|2.8274
21:45:39|2.8264
21:45:40|2.8268
21:45:42|2.8215
21:45:42|2.8232
21:45:44|2.823
21:45:44|2.8233
21:45:46|2.8243
21:45:46|2.8245
21:45:47|2.8192
21:45:49|2.8199
21:45:49|2.8199
21:45:50|2.8198
21:45:52|2.82
21:45:53|2.82
21:45:53|2.8197
21:45:55|2.82
21:45:55|2.82
21:45:57|2.8199
21:45:57|2.82
21:45:59|2.8192
21:45:59|2.8194
21:46:01|2.8199
21:46:01|2.8189
21:46:02|2.8185
21:46:03|2.8163
21:46:05|2.8145
21:46:06|2.8159
21:46:07|2.8156
21:46:07|2.8145
21:46:08|2.813
21:46:09|2.8089
21:46:10|2.8132
21:46:12|2.8124
21:46:12|2.8114
21:46:13|2.8119
21:46:14|2.8118
21:46:15|2.8118
21:46:17|2.8137
21:46:18|2.8154
21:46:19|2.8166
21:46:20|2.8145
21:46:21|2.8183
21:46:21|2.8164
21:46:22|2.812
21:46:23|2.8117
21:46:25|2.8132
21:46:27|2.8106
21:46:28|2.8117
21:46:29|2.8088
21:46:30|2.8117
21:46:31|2.8088
21:46:32|2.8109
21:46:32|2.8095
21:46:34|2.8107
21:46:35|2.8111
21:46:36|2.8109
21:46:37|2.8114
21:46:38|2.8126
21:46:40|2.8108
21:46:41|2.8125
21:46:42|2.813
21:46:43|2.8148
21:46:45|2.8167
21:46:46|2.8174
21:46:46|2.8183
21:46:47|2.8182
21:46:48|2.8176
21:46:49|2.8176
21:46:51|2.8176
21:46:52|2.8176
21:46:52|2.8176
21:46:53|2.8176
21:46:54|2.8176
21:46:56|2.8177
21:46:56|2.8165
21:46:57|2.8165
21:46:58|2.8165
21:47:00|2.8166
21:47:01|2.8174
21:47:02|2.8165
21:47:03|2.8142
21:47:04|2.8142
21:47:05|2.8142
21:47:06|2.8142
21:47:07|2.8131
21:47:08|2.8134
21:47:09|2.814
21:47:10|2.814
21:47:11|2.81
21:47:12|2.8094
21:47:13|2.8085
21:47:14|2.8068
21:47:15|2.8069
21:47:16|2.8069
21:47:17|2.8065
21:47:18|2.8086
21:47:19|2.8063
21:47:20|2.8064
21:47:21|2.8064
21:47:22|2.8064
21:47:23|2.807
21:47:24|2.807
21:47:25|2.8069
21:47:27|2.8069
21:47:28|2.8071
21:47:30|2.8084
21:47:31|2.8113
21:47:32|2.8127
21:47:33|2.8111
21:47:35|2.8135
21:47:36|2.8111
21:47:37|2.8141
21:47:38|2.8124
21:47:40|2.8139
21:47:40|2.8159
21:47:41|2.8151
21:47:42|2.8159
21:47:44|2.8145
21:47:44|2.8156
21:47:45|2.8161
21:47:46|2.8147
21:47:47|2.8153
21:47:48|2.818
21:47:49|2.818
21:47:50|2.8181
21:47:51|2.8182
21:47:53|2.8183
21:47:53|2.8194
21:47:54|2.8181
21:47:55|2.8182
21:47:56|2.8197
21:47:57|2.8197
21:47:58|2.8197
21:47:59|2.8193
21:48:00|2.8198
21:48:01|2.8193
21:48:02|2.82
21:48:03|2.82
21:48:04|2.8214
21:48:05|2.8269
21:48:06|2.8271
21:48:07|2.8276
21:48:08|2.8279
21:48:09|2.8297
21:48:10|2.8298
21:48:11|2.8301
21:48:12|2.8308
21:48:14|2.8298
21:48:14|2.8322
21:48:16|2.8327
21:48:16|2.8325
21:48:18|2.8306
21:48:18|2.8308
21:48:19|2.829
21:48:20|2.829
21:48:21|2.8289
21:48:22|2.8289
21:48:24|2.8289
21:48:24|2.8275
21:48:25|2.8276
21:48:28|2.8276
21:48:29|2.8273
21:48:30|2.8274
21:48:31|2.8281
21:48:32|2.8302
21:48:33|2.8306
21:48:34|2.8317
21:48:36|2.8321
21:48:37|2.8316
21:48:38|2.8305
21:48:39|2.8315
21:48:40|2.8331
21:48:42|2.833
21:48:42|2.8331
21:48:43|2.8331
21:48:44|2.8332
21:48:45|2.8359
21:48:47|2.8323
21:48:48|2.8309
21:48:49|2.8291
21:48:50|2.829
21:48:51|2.829
21:48:52|2.829
21:48:53|2.8307
21:48:54|2.8324
21:48:55|2.8303
21:48:56|2.8306
21:48:57|2.8305
21:48:58|2.8301
21:48:59|2.8301
21:49:00|2.829
21:49:01|2.8297
21:49:02|2.8313
21:49:03|2.8313
21:49:04|2.8314
21:49:05|2.8331
21:49:06|2.8344
21:49:07|2.8344
21:49:08|2.8331
21:49:09|2.8331
21:49:10|2.8343
21:49:11|2.8343
21:49:12|2.8342
21:49:13|2.8343
21:49:14|2.8333
21:49:15|2.8332
21:49:16|2.8332
21:49:18|2.8331
21:49:19|2.8342
21:49:20|2.8343
21:49:21|2.834
21:49:22|2.8367
21:49:23|2.8341
21:49:24|2.834
21:49:25|2.8341
21:49:26|2.8341
21:49:27|2.8342
21:49:29|2.8355
21:49:30|2.8354
21:49:32|2.8362
21:49:32|2.8362
21:49:35|2.8357
21:49:36|2.8357
21:49:36|2.8367
21:49:38|2.8366
21:49:39|2.837
21:49:40|2.8372
21:49:40|2.8385
21:49:42|2.8377
21:49:43|2.8381
21:49:43|2.838
21:49:44|2.838
21:49:46|2.8381
21:49:46|2.8381
21:49:48|2.8401
21:49:48|2.84
21:49:50|2.8402
21:49:50|2.8385
21:49:51|2.8384
21:49:53|2.8383
21:49:54|2.8402
21:49:56|2.84
21:49:56|2.8401
21:49:57|2.8401
21:49:58|2.84
21:49:59|2.8385
21:50:00|2.8397
21:50:01|2.8389
21:50:02|2.84
21:50:03|2.84
21:50:04|2.8384
21:50:06|2.838
21:50:07|2.8391
21:50:08|2.8391
21:50:09|2.839
21:50:10|2.839
21:50:11|2.839
21:50:12|2.839
21:50:13|2.8398
21:50:15|2.8389
21:50:15|2.8382
21:50:16|2.8382
21:50:17|2.8384
21:50:18|2.8394
21:50:19|2.839
21:50:21|2.839
21:50:21|2.8389
21:50:22|2.8375
21:50:23|2.8389
21:50:24|2.8389
21:50:25|2.84
21:50:26|2.8392
21:50:27|2.8392
21:50:29|2.8389
21:50:31|2.8388
21:50:32|2.8388
21:50:34|2.8405
21:50:35|2.8388
21:50:35|2.8388
21:50:37|2.8388
21:50:38|2.8388
21:50:39|2.8391
21:50:39|2.8391
21:50:40|2.8388
21:50:42|2.8388
21:50:43|2.8381
21:50:44|2.8381
21:50:45|2.8381
21:50:46|2.8381
21:50:47|2.838
21:50:48|2.838
21:50:49|2.8388
21:50:50|2.8381
21:50:51|2.8381
21:50:52|2.8395
21:50:53|2.8395
21:50:54|2.839
21:50:55|2.839
21:50:56|2.8391
21:50:57|2.8392
21:50:59|2.8392
21:50:59|2.8392
21:51:00|2.8392
21:51:01|2.8389
21:51:03|2.8389
21:51:03|2.8389
21:51:05|2.838
21:51:06|2.8393
21:51:06|2.8402
21:51:08|2.8402
21:51:09|2.8402
21:51:10|2.8386
21:51:11|2.8383
21:51:12|2.8383
21:51:13|2.84
21:51:14|2.8398
21:51:15|2.8398
21:51:16|2.84
21:51:17|2.84
21:51:18|2.8389
21:51:19|2.8389
21:51:20|2.8399
21:51:21|2.8399
21:51:22|2.84
21:51:23|2.84
21:51:24|2.8409
21:51:25|2.8401
21:51:26|2.8389
21:51:27|2.8402
21:51:28|2.8402
21:51:29|2.8391
21:51:31|2.8391
21:51:32|2.8391
21:51:33|2.8391
21:51:35|2.8401
21:51:35|2.8394
21:51:37|2.8396
21:51:38|2.84
21:51:39|2.8386
21:51:40|2.8381
21:51:41|2.8374
21:51:42|2.8373
21:51:43|2.8374
21:51:44|2.8375
21:51:45|2.8377
21:51:46|2.8376
21:51:47|2.8376
21:51:48|2.8376
21:51:49|2.8378
21:51:50|2.8373
21:51:51|2.8373
21:51:52|2.8376
21:51:53|2.8373
21:51:54|2.8375
21:51:55|2.8375
21:51:56|2.8371
21:51:57|2.8399
21:51:58|2.838
21:51:59|2.8375
21:52:00|2.8367
21:52:02|2.8354
21:52:02|2.8354
21:52:04|2.835
21:52:05|2.8346
21:52:06|2.8367
21:52:07|2.8354
21:52:08|2.8353
21:52:08|2.8351
21:52:10|2.834
21:52:11|2.8341
21:52:11|2.8339
21:52:13|2.8365
21:52:14|2.8381
21:52:15|2.838
21:52:16|2.8379
21:52:18|2.838
21:52:18|2.8379
21:52:20|2.8345
21:52:20|2.8357
21:52:21|2.8357
21:52:22|2.8358
21:52:23|2.8358
21:52:24|2.8347
21:52:25|2.8367
21:52:26|2.8366
21:52:27|2.8366
21:52:28|2.8367
21:52:29|2.8359
21:52:31|2.8359
21:52:33|2.8347
21:52:34|2.8347
21:52:35|2.8355
21:52:36|2.8356
21:52:38|2.8369
21:52:39|2.8379
21:52:40|2.8361
21:52:41|2.8361
21:52:42|2.836
21:52:43|2.8361
21:52:44|2.8369
21:52:45|2.8354
21:52:46|2.8358
21:52:47|2.8381
21:52:48|2.8359
21:52:49|2.836
21:52:50|2.836
21:52:51|2.8362
21:52:52|2.8369
21:52:54|2.8363
21:52:55|2.8363
21:52:56|2.8363
21:52:56|2.8369
21:52:58|2.8379
21:52:59|2.8381
21:53:00|2.837
21:53:01|2.8371
21:53:02|2.8384
21:53:03|2.8391
21:53:04|2.84
21:53:04|2.84
21:53:05|2.84
21:53:07|2.8397
21:53:08|2.8399
21:53:09|2.8399
21:53:10|2.8399
21:53:11|2.8399
21:53:12|2.84
21:53:13|2.84
21:53:13|2.8392
21:53:15|2.8388
21:53:16|2.8398
21:53:16|2.8398
21:53:17|2.8398
21:53:19|2.8399
21:53:19|2.8398
21:53:21|2.8399
21:53:22|2.8404
21:53:23|2.8404
21:53:24|2.8405
21:53:25|2.8405
21:53:26|2.8405
21:53:26|2.8405
21:53:27|2.8408
21:53:29|2.8414
21:53:30|2.8415
21:53:31|2.8416
21:53:33|2.8419
21:53:34|2.8424
21:53:35|2.8432
21:53:36|2.8442
21:53:37|2.8443
21:53:38|2.8447
21:53:40|2.8453
21:53:41|2.8453
21:53:42|2.8432
21:53:43|2.8438
21:53:44|2.845
21:53:45|2.8461
21:53:46|2.8451
21:53:47|2.845
21:53:48|2.8451
21:53:49|2.8451
21:53:50|2.8454
21:53:51|2.8456
21:53:52|2.8461
21:53:53|2.8461
21:53:53|2.8475
21:53:55|2.8483
21:53:55|2.8482
21:53:57|2.8473
21:53:58|2.8474
21:53:58|2.8473
21:54:00|2.8474
21:54:01|2.8474
21:54:02|2.8479
21:54:02|2.8477
21:54:03|2.8478
21:54:05|2.8476
21:54:05|2.847
21:54:07|2.8485
21:54:09|2.8495
21:54:09|2.8495
21:54:11|2.8486
21:54:13|2.8481
21:54:13|2.8481
21:54:14|2.8485
21:54:15|2.8498
21:54:17|2.85
21:54:18|2.8505
21:54:19|2.8514
21:54:19|2.8522
21:54:21|2.8544
21:54:21|2.8534
21:54:23|2.8534
21:54:23|2.8543
21:54:24|2.8531
21:54:25|2.8534
21:54:26|2.8535
21:54:28|2.8553
21:54:28|2.8537
21:54:29|2.854
21:54:31|2.8543
21:54:31|2.8556
21:54:34|2.8556
21:54:34|2.8556
21:54:35|2.8556
21:54:36|2.8556
21:54:37|2.8568
21:54:39|2.8568
21:54:40|2.8588
21:54:41|2.8581
21:54:42|2.8581
21:54:43|2.8588
21:54:44|2.8584
21:54:44|2.8584
21:54:45|2.8583
21:54:47|2.8582
21:54:48|2.8586
21:54:48|2.8597
21:54:51|2.8602
21:54:51|2.8599
21:54:52|2.8608
21:54:53|2.8599
21:54:54|2.8597
21:54:55|2.8605
21:54:56|2.8597
21:54:57|2.8601
21:54:58|2.859
21:54:59|2.8573
21:55:00|2.8598
21:55:01|2.8595
21:55:02|2.8595
21:55:04|2.8595
21:55:05|2.8602
21:55:05|2.858
21:55:06|2.858
21:55:07|2.8569
21:55:08|2.8568
21:55:10|2.8519
21:55:11|2.8531
21:55:12|2.8517
21:55:13|2.8529
21:55:14|2.8523
21:55:15|2.8518
21:55:16|2.8498
21:55:17|2.8589
21:55:18|2.8596
21:55:19|2.8602
21:55:20|2.8608
21:55:21|2.8613
21:55:22|2.8607
21:55:23|2.8607
21:55:24|2.8615
21:55:26|2.8607
21:55:26|2.8607
21:55:28|2.8609
21:55:28|2.861
21:55:29|2.861
21:55:30|2.8616
21:55:32|2.8616
21:55:32|2.8616
21:55:34|2.8607
21:55:36|2.8628
21:55:37|2.8628
21:55:38|2.8628
21:55:39|2.8628
21:55:41|2.8623
21:55:42|2.8626
21:55:43|2.862
21:55:45|2.8619
21:55:45|2.861
21:55:48|2.8621
21:55:48|2.862
21:55:50|2.862
21:55:52|2.8605
21:55:52|2.8613
21:55:54|2.8619
21:55:54|2.8634
21:55:56|2.8615
21:55:57|2.8602
21:55:58|2.8602
21:55:59|2.8604
21:55:59|2.8622
21:56:01|2.8625
21:56:02|2.8658
21:56:02|2.8651
21:56:04|2.867
21:56:04|2.8661
21:56:06|2.866
21:56:07|2.8661
21:56:08|2.8669
21:56:09|2.8669
21:56:10|2.8669
21:56:11|2.8669
21:56:12|2.8671
21:56:13|2.8681
21:56:14|2.8674
21:56:15|2.8689
21:56:15|2.8683
21:56:16|2.8685
21:56:17|2.8674
21:56:19|2.8671
21:56:19|2.8671
21:56:21|2.8679
21:56:22|2.8674
21:56:22|2.8679
21:56:24|2.868
21:56:25|2.868
21:56:25|2.8679
21:56:27|2.8679
21:56:28|2.8683
21:56:29|2.8648
21:56:30|2.8638
21:56:30|2.8638
21:56:31|2.8684
21:56:33|2.8661
21:56:34|2.8643
21:56:36|2.8643
21:56:37|2.8644
21:56:39|2.8655
21:56:40|2.8666
21:56:41|2.8666
21:56:42|2.8678
21:56:44|2.8684
21:56:45|2.8665
21:56:45|2.8692
21:56:47|2.8691
21:56:48|2.87
21:56:49|2.8703
21:56:49|2.8699
21:56:50|2.8726
21:56:52|2.8726
21:56:52|2.872
21:56:54|2.8722
21:56:55|2.873
21:56:55|2.872
21:56:56|2.8753
21:56:57|2.8762
21:56:59|2.8764
21:56:59|2.8763
21:57:00|2.8762
21:57:01|2.8733
21:57:02|2.8726
21:57:04|2.8725
21:57:04|2.8721
21:57:05|2.871
21:57:07|2.8698
21:57:08|2.8664
21:57:08|2.8662
21:57:10|2.866
21:57:10|2.8653
21:57:11|2.8647
21:57:12|2.8651
21:57:13|2.8659
21:57:15|2.8658
21:57:15|2.8689
21:57:16|2.8663
21:57:18|2.8667
21:57:19|2.8655
21:57:21|2.868
21:57:22|2.8663
21:57:23|2.8663
21:57:23|2.8678
21:57:24|2.8673
21:57:25|2.8666
21:57:26|2.8663
21:57:27|2.8657
21:57:29|2.8648
21:57:29|2.8647
21:57:30|2.8652
21:57:31|2.8664
21:57:32|2.8656
21:57:33|2.8662
21:57:34|2.8674
21:57:36|2.8673
21:57:36|2.8672
21:57:39|2.8673
21:57:39|2.8697
21:57:41|2.8688
21:57:42|2.8688
21:57:43|2.8692
21:57:44|2.8697
21:57:45|2.8698
21:57:46|2.8698
21:57:48|2.871
21:57:48|2.8714
21:57:50|2.8721
21:57:51|2.8742
21:57:52|2.8735
21:57:53|2.874
21:57:53|2.8743
21:57:55|2.8731
21:57:56|2.8744
21:57:57|2.8759
21:57:58|2.8751
21:58:00|2.8735
21:58:00|2.8735
21:58:02|2.8742
21:58:03|2.8732
21:58:04|2.8742
21:58:05|2.8742
21:58:06|2.8746
21:58:07|2.8749
21:58:08|2.8736
21:58:09|2.8746
21:58:10|2.8739
21:58:11|2.8735
21:58:12|2.8739
21:58:13|2.8739
21:58:14|2.8756
21:58:15|2.8754
21:58:16|2.8746
21:58:17|2.8756
21:58:18|2.874
21:58:19|2.8754
21:58:20|2.8748
21:58:21|2.8747
21:58:22|2.8747
21:58:23|2.8747
21:58:24|2.8747
21:58:25|2.8747
21:58:26|2.874
21:58:27|2.8739
21:58:28|2.8745
21:58:29|2.8749
21:58:30|2.8752
21:58:31|2.8751
21:58:32|2.8751
21:58:33|2.8741
21:58:34|2.8741
21:58:35|2.8741
21:58:36|2.8705
21:58:38|2.8712
21:58:39|2.8685
21:58:40|2.8647
21:58:42|2.8671
21:58:43|2.8642
21:58:44|2.8662
21:58:45|2.8727
21:58:46|2.8725
21:58:47|2.8723
21:58:48|2.8722
21:58:49|2.8609
21:58:50|2.859
21:58:51|2.8606
21:58:52|2.8607
21:58:53|2.8584
21:58:54|2.8579
21:58:55|2.8591
21:58:56|2.8589
21:58:57|2.8542
21:58:58|2.8557
21:58:59|2.8525
21:59:00|2.8559
21:59:01|2.8558
21:59:03|2.8562
21:59:04|2.8569
21:59:04|2.8561
21:59:06|2.8574
21:59:07|2.8604
21:59:07|2.8622
21:59:08|2.8612
21:59:10|2.8641
21:59:10|2.8654
21:59:12|2.8656
21:59:12|2.8674
21:59:13|2.8678
21:59:14|2.8688
21:59:16|2.8687
21:59:16|2.8698
21:59:18|2.8671
21:59:18|2.8688
21:59:19|2.8694
21:59:20|2.8651
21:59:21|2.8649
21:59:22|2.8643
21:59:24|2.8605
21:59:25|2.86
21:59:25|2.8593
21:59:27|2.857
21:59:28|2.86
21:59:28|2.8683
21:59:29|2.8659
21:59:30|2.8657
21:59:32|2.8681
21:59:32|2.8663
21:59:33|2.8672
21:59:34|2.8672
21:59:35|2.8672
21:59:36|2.8691
21:59:38|2.8698
21:59:40|2.8684
21:59:42|2.8714
21:59:43|2.8706
21:59:44|2.8725
21:59:45|2.871
21:59:46|2.8724
21:59:47|2.8726
21:59:48|2.8729
21:59:49|2.8702
21:59:51|2.8696
21:59:51|2.8693
21:59:52|2.8702
21:59:53|2.8704
21:59:54|2.8699
21:59:56|2.8657
21:59:56|2.8613
21:59:57|2.8626
21:59:59|2.8626
22:00:00|2.8649
22:00:01|2.8628
22:00:01|2.8644
22:00:03|2.8629
22:00:03|2.8653
22:00:05|2.8645
22:00:06|2.8643
22:00:07|2.8647
22:00:08|2.8645
22:00:09|2.8635
22:00:11|2.8649
22:00:12|2.8651
22:00:13|2.8644
22:00:13|2.8645
22:00:15|2.8643
22:00:16|2.8664
22:00:17|2.8658
22:00:17|2.866
22:00:19|2.8663
22:00:19|2.8665
22:00:20|2.8675
22:00:22|2.8672
22:00:22|2.8674
22:00:24|2.8669
22:00:25|2.8669
22:00:26|2.8669
22:00:27|2.8682
22:00:28|2.8669
22:00:28|2.867
22:00:30|2.867
22:00:31|2.8672
22:00:32|2.8678
22:00:33|2.8684
22:00:33|2.8678
22:00:35|2.8703
22:00:35|2.8703
22:00:36|2.8687
22:00:37|2.8687
22:00:40|2.8687
22:00:41|2.8706
22:00:42|2.8685
22:00:43|2.8676
22:00:44|2.8678
22:00:45|2.8692
22:00:46|2.87
22:00:48|2.8672
22:00:49|2.8687
22:00:50|2.8669
22:00:52|2.8689
22:00:53|2.8696
22:00:54|2.8684
22:00:54|2.8697
22:00:55|2.8698
22:00:57|2.8698
22:00:58|2.8693
22:00:59|2.8676
22:01:01|2.8687
22:01:01|2.8687
22:01:02|2.8698
22:01:04|2.8689
22:01:04|2.8689
22:01:06|2.8699
22:01:07|2.8691
22:01:07|2.8692
22:01:08|2.8699
22:01:09|2.8695
22:01:10|2.8699
22:01:11|2.87
22:01:12|2.87
22:01:14|2.87
22:01:15|2.87
22:01:16|2.8703
22:01:17|2.8704
22:01:18|2.8712
22:01:18|2.8713
22:01:19|2.8705
22:01:21|2.8713
22:01:21|2.8705
22:01:22|2.8736
22:01:24|2.8715
22:01:24|2.8731
22:01:26|2.8731
22:01:26|2.8732
22:01:27|2.8716
22:01:29|2.8716
22:01:29|2.8715
22:01:30|2.8724
22:01:32|2.8725
22:01:32|2.8703
22:01:34|2.8702
22:01:34|2.8713
22:01:36|2.8702
22:01:37|2.8713
22:01:37|2.8704
22:01:38|2.8703
22:01:40|2.8703
22:01:42|2.8699
22:01:44|2.8699
22:01:45|2.872
22:01:46|2.8723
22:01:47|2.8716
22:01:48|2.8736
22:01:49|2.8725
22:01:50|2.8719
22:01:51|2.8719
22:01:53|2.8702
22:01:54|2.8729
22:01:54|2.8707
22:01:56|2.8735
22:01:57|2.8727
22:01:58|2.8726
22:01:59|2.8726
22:02:00|2.8726
22:02:01|2.8734
22:02:02|2.8735
22:02:03|2.8724
22:02:04|2.8729
22:02:04|2.8716
22:02:06|2.8731
22:02:06|2.8708
22:02:08|2.8716
22:02:08|2.8716
22:02:09|2.8718
22:02:11|2.8717
22:02:12|2.872
22:02:13|2.872
22:02:14|2.872
22:02:16|2.8728
22:02:16|2.8725
22:02:17|2.8722
22:02:18|2.8722
22:02:19|2.8722
22:02:20|2.872
22:02:21|2.8717
22:02:22|2.873
22:02:23|2.8734
22:02:25|2.8743
22:02:26|2.8745
22:02:26|2.8745
22:02:28|2.8731
22:02:29|2.8744
22:02:30|2.874
22:02:31|2.8748
22:02:32|2.8719
22:02:33|2.8722
22:02:33|2.8704
22:02:35|2.8701
22:02:35|2.8724
22:02:36|2.8729
22:02:37|2.873
22:02:39|2.8722
22:02:40|2.8722
22:02:42|2.8721
22:02:43|2.8722
22:02:44|2.8724
22:02:45|2.8721
22:02:47|2.8723
22:02:47|2.8719
22:02:48|2.8719
22:02:49|2.8727
22:02:51|2.8727
22:02:51|2.8736
22:02:52|2.8742
22:02:53|2.8743
22:02:54|2.8736
22:02:55|2.8721
22:02:56|2.8733
22:02:57|2.8729
22:02:58|2.8729
22:02:59|2.8728
22:03:00|2.8728
22:03:02|2.8674
22:03:03|2.8639
22:03:03|2.8644
22:03:04|2.8666
22:03:05|2.8649
22:03:06|2.8662
22:03:07|2.8689
22:03:08|2.8683
22:03:09|2.8647
22:03:10|2.8661
22:03:11|2.8653
22:03:12|2.8662
22:03:13|2.8674
22:03:14|2.8661
22:03:15|2.8672
22:03:16|2.8677
22:03:18|2.8684
22:03:19|2.8684
22:03:19|2.8684
22:03:20|2.8677
22:03:21|2.8691
22:03:22|2.8681
22:03:23|2.8677
22:03:24|2.8685
22:03:25|2.869
22:03:26|2.869
22:03:27|2.8685
22:03:28|2.8672
22:03:29|2.8677
22:03:30|2.8677
22:03:31|2.867
22:03:32|2.8666
22:03:33|2.8666
22:03:34|2.8666
22:03:35|2.867
22:03:36|2.867
22:03:37|2.867
22:03:38|2.8661
22:03:39|2.8689
22:03:41|2.8656
22:03:43|2.866
22:03:44|2.8633
22:03:44|2.8615
22:03:46|2.8594
22:03:47|2.862
22:03:48|2.8608
22:03:49|2.8594
22:03:50|2.8564
22:03:52|2.8541
22:03:53|2.8532
22:03:54|2.8536
22:03:55|2.8566
22:03:56|2.8607
22:03:57|2.8645
22:03:58|2.8628
22:03:59|2.8653
22:04:00|2.8655
22:04:02|2.8663
22:04:03|2.8645
22:04:04|2.8632
22:04:04|2.8638
22:04:06|2.8646
22:04:06|2.8636
22:04:08|2.8644
22:04:09|2.8644
22:04:10|2.8603
22:04:10|2.8603
22:04:13|2.8618
22:04:13|2.8618
22:04:14|2.8594
22:04:15|2.8619
22:04:16|2.8601
22:04:17|2.862
22:04:18|2.861
22:04:19|2.861
22:04:20|2.86
22:04:21|2.858
22:04:22|2.858
22:04:23|2.8581
22:04:24|2.8594
22:04:25|2.8593
22:04:26|2.862
22:04:27|2.8596
22:04:28|2.8605
22:04:29|2.8606
22:04:30|2.8612
22:04:31|2.8615
22:04:32|2.8602
22:04:33|2.8602
22:04:34|2.8608
22:04:35|2.8611
22:04:36|2.8612
22:04:37|2.8628
22:04:38|2.8641
22:04:39|2.8641
22:04:40|2.865
22:04:41|2.8643
22:04:43|2.86
22:04:44|2.8601
22:04:45|2.8599
22:04:47|2.8586
22:04:48|2.8578
22:04:49|2.8566
22:04:50|2.8558
22:04:51|2.8556
22:04:52|2.8556
22:04:53|2.8552
22:04:54|2.856
22:04:55|2.8541
22:04:56|2.8542
22:04:57|2.8541
22:04:58|2.8589
22:04:59|2.8558
22:05:00|2.856
22:05:01|2.8565
22:05:02|2.857
22:05:03|2.8567
22:05:04|2.8556
22:05:05|2.855
22:05:06|2.8541
22:05:07|2.8541
22:05:08|2.8537
22:05:09|2.8551
22:05:10|2.8535
22:05:11|2.8541
22:05:12|2.8541
22:05:13|2.854
22:05:14|2.8539
22:05:15|2.8553
22:05:16|2.8554
22:05:17|2.8557
22:05:18|2.8538
22:05:19|2.8547
22:05:20|2.8547
22:05:21|2.8541
22:05:22|2.8535
22:05:23|2.855
22:05:24|2.855
22:05:25|2.855
22:05:26|2.8551
22:05:27|2.8556
22:05:28|2.8557
22:05:29|2.8555
22:05:30|2.856
22:05:31|2.8567
22:05:32|2.8566
22:05:33|2.8575
22:05:34|2.8567
22:05:35|2.8574
22:05:37|2.855
22:05:37|2.8557
22:05:38|2.8559
22:05:39|2.8582
22:05:40|2.8575
22:05:41|2.8561
22:05:42|2.8574
22:05:44|2.8566
22:05:46|2.8558
22:05:47|2.8552
22:05:48|2.8549
22:05:50|2.8552
22:05:51|2.8552
22:05:53|2.8559
22:05:54|2.8561
22:05:55|2.8546
22:05:56|2.8549
22:05:57|2.8529
22:05:58|2.8545
22:05:59|2.8538
22:06:00|2.8528
22:06:01|2.8528
22:06:02|2.8514
22:06:03|2.8504
22:06:04|2.8534
22:06:05|2.8539
22:06:06|2.854
22:06:07|2.8559
22:06:08|2.8562
22:06:09|2.8547
22:06:10|2.8547
22:06:11|2.8567
22:06:12|2.8548
22:06:13|2.8548
22:06:14|2.8538
22:06:15|2.8533
22:06:16|2.8533
22:06:17|2.854
22:06:18|2.854
22:06:19|2.8555
22:06:20|2.8546
22:06:21|2.8545
22:06:22|2.8531
22:06:23|2.8547
22:06:24|2.8547
22:06:25|2.8547
22:06:26|2.8546
22:06:27|2.8536
22:06:28|2.8536
22:06:29|2.8538
22:06:30|2.8511
22:06:31|2.8505
22:06:32|2.8504
22:06:33|2.8496
22:06:34|2.8494
22:06:35|2.8511
22:06:36|2.8511
22:06:37|2.8511
22:06:38|2.8511
22:06:39|2.8529
22:06:40|2.8529
22:06:41|2.8528
22:06:42|2.8527
22:06:43|2.8527
22:06:44|2.8523
22:06:45|2.8528
22:06:47|2.8527
22:06:48|2.8527
22:06:49|2.8522
22:06:51|2.8526
22:06:52|2.852
22:06:53|2.852
22:06:54|2.8523
22:06:55|2.8526
22:06:56|2.8523
22:06:57|2.8526
22:06:59|2.8526
22:06:59|2.8527
22:07:00|2.8526
22:07:01|2.8526
22:07:02|2.8514
22:07:03|2.8517
22:07:04|2.8526
22:07:05|2.8526
22:07:07|2.8526
22:07:07|2.8525
22:07:08|2.8527
22:07:09|2.8527
22:07:10|2.8556
22:07:11|2.856
22:07:12|2.8564
22:07:13|2.8572
22:07:14|2.8582
22:07:15|2.8564
22:07:16|2.8564
22:07:17|2.8581
22:07:18|2.8574
22:07:19|2.8575
22:07:20|2.8575
22:07:21|2.858
22:07:22|2.858
22:07:23|2.8574
22:07:24|2.8574
22:07:25|2.8575
22:07:26|2.8575
22:07:27|2.8575
22:07:28|2.8575
22:07:30|2.8574
22:07:30|2.8586
22:07:31|2.8579
22:07:32|2.8575
22:07:33|2.858
22:07:34|2.8589
22:07:35|2.8588
22:07:36|2.8593
22:07:37|2.8594
22:07:38|2.86
22:07:39|2.8587
22:07:40|2.8595
22:07:41|2.8595
22:07:42|2.8594
22:07:43|2.859
22:07:44|2.8602
22:07:46|2.8607
22:07:47|2.8609
22:07:49|2.8604
22:07:50|2.8575
22:07:51|2.8561
22:07:52|2.8572
22:07:53|2.8583
22:07:53|2.8574
22:07:55|2.8572
22:07:56|2.8578
22:07:57|2.8584
22:07:58|2.8584
22:07:59|2.8586
22:08:00|2.8591
22:08:01|2.8575
22:08:01|2.8578
22:08:03|2.8586
22:08:04|2.8586
22:08:05|2.857
22:08:06|2.8569
22:08:06|2.8578
22:08:08|2.8568
22:08:08|2.8571
22:08:10|2.8565
22:08:12|2.8551
22:08:12|2.8553
22:08:14|2.8569
22:08:14|2.8558
22:08:16|2.8542
22:08:16|2.8554
22:08:17|2.8545
22:08:18|2.8547
22:08:19|2.8547
22:08:21|2.8546
22:08:22|2.8568
22:08:22|2.8562
22:08:24|2.8562
22:08:24|2.8583
22:08:26|2.856
22:08:26|2.8573
22:08:27|2.8565
22:08:28|2.8564
22:08:30|2.8563
22:08:30|2.8562
22:08:31|2.8562
22:08:32|2.8556
22:08:33|2.8557
22:08:34|2.8558
22:08:35|2.8546
22:08:36|2.8543
22:08:37|2.8544
22:08:38|2.8543
22:08:39|2.854
22:08:41|2.8534
22:08:41|2.8534
22:08:42|2.8532
22:08:43|2.8523
22:08:44|2.8524
22:08:45|2.8515
22:08:47|2.8523
22:08:48|2.8521
22:08:49|2.8522
22:08:50|2.8523
22:08:52|2.8528
22:08:52|2.8532
22:08:54|2.8533
22:08:55|2.8544
22:08:56|2.8537
22:08:57|2.8534
22:08:58|2.8534
22:08:59|2.853
22:09:00|2.8532
22:09:01|2.8532
22:09:02|2.8532
22:09:04|2.8531
22:09:04|2.8529
22:09:05|2.8529
22:09:06|2.8529
22:09:07|2.8532
22:09:08|2.8533
22:09:09|2.8533
22:09:10|2.852
22:09:11|2.853
22:09:12|2.8531
22:09:13|2.8528
22:09:14|2.8518
22:09:15|2.8531
22:09:16|2.8507
22:09:17|2.8525
22:09:18|2.8522
22:09:19|2.8531
22:09:20|2.8543
22:09:22|2.8542
22:09:22|2.8529
22:09:23|2.8529
22:09:24|2.8531
22:09:25|2.8526
22:09:26|2.8511
22:09:27|2.8512
22:09:28|2.8522
22:09:29|2.8522
22:09:30|2.8519
22:09:31|2.852
22:09:32|2.852
22:09:33|2.8521
22:09:34|2.8522
22:09:35|2.8521
22:09:36|2.8521
22:09:37|2.8521
22:09:38|2.8522
22:09:39|2.8532
22:09:40|2.8541
22:09:41|2.8532
22:09:42|2.8535
22:09:43|2.8535
22:09:44|2.8523
22:09:45|2.8543
22:09:46|2.8532
22:09:48|2.8531
22:09:49|2.8539
22:09:50|2.8531
22:09:51|2.8532
22:09:53|2.8532
22:09:54|2.8542
22:09:55|2.8543
22:09:57|2.8535
22:09:58|2.8537
22:09:59|2.8539
22:09:59|2.8531
22:10:00|2.8531
22:10:02|2.8532
22:10:03|2.8544
22:10:03|2.8544
22:10:05|2.8536
22:10:06|2.8543
22:10:07|2.8537
22:10:08|2.8537
22:10:09|2.8558
22:10:10|2.8543
22:10:11|2.8544
22:10:12|2.8538
22:10:13|2.8534
22:10:14|2.8534
22:10:15|2.8538
22:10:16|2.8538
22:10:17|2.8538
22:10:18|2.8537
22:10:19|2.8535
22:10:20|2.8535
22:10:21|2.8538
22:10:22|2.8538
22:10:23|2.8539
22:10:24|2.8539
22:10:25|2.8539
22:10:26|2.8554
22:10:27|2.8558
22:10:28|2.8554
22:10:29|2.8562
22:10:30|2.857
22:10:31|2.857
22:10:32|2.8579
22:10:33|2.8591
22:10:34|2.8595
22:10:35|2.8595
22:10:37|2.8594
22:10:37|2.8567
22:10:39|2.8567
22:10:39|2.8578
22:10:40|2.8575
22:10:41|2.8574
22:10:43|2.8567
22:10:44|2.8559
22:10:45|2.854
22:10:46|2.854
22:10:47|2.8556
22:10:48|2.8556
22:10:50|2.8559
22:10:50|2.8563
22:10:52|2.8563
22:10:53|2.856
22:10:54|2.8547
22:10:55|2.8535
22:10:56|2.8551
22:10:58|2.8559
22:10:58|2.8559
22:11:00|2.8559
22:11:01|2.8547
22:11:02|2.8562
22:11:03|2.8562
22:11:04|2.8559
22:11:05|2.8559
22:11:06|2.8553
22:11:07|2.8568
22:11:08|2.8559
22:11:09|2.8565
22:11:10|2.856
22:11:12|2.8553
22:11:13|2.8555
22:11:14|2.8559
22:11:15|2.8559
22:11:16|2.8555
22:11:16|2.8532
22:11:18|2.8532
22:11:19|2.8532
22:11:20|2.853
22:11:21|2.8529
22:11:22|2.8534
22:11:23|2.8533
22:11:23|2.8538
22:11:25|2.8534
22:11:26|2.8518
22:11:27|2.8531
22:11:28|2.8517
22:11:29|2.8507
22:11:30|2.8522
22:11:31|2.8521
22:11:32|2.8525
22:11:33|2.8523
22:11:35|2.8527
22:11:35|2.8527
22:11:36|2.8527
22:11:37|2.8527
22:11:38|2.8539
22:11:40|2.854
22:11:41|2.8537
22:11:42|2.8543
22:11:42|2.853
22:11:44|2.8523
22:11:45|2.8528
22:11:45|2.8539
22:11:47|2.8522
22:11:48|2.8524
22:11:49|2.8538
22:11:51|2.8524
22:11:52|2.8524
22:11:54|2.8518
22:11:55|2.8517
22:11:56|2.8517
22:11:57|2.8523
22:11:58|2.8516
22:11:59|2.8517
22:12:00|2.8517
22:12:01|2.8517
22:12:02|2.8517
22:12:03|2.8516
22:12:04|2.8511
22:12:05|2.8522
22:12:06|2.8523
22:12:07|2.8516
22:12:08|2.8509
22:12:09|2.8504
22:12:10|2.8504
22:12:12|2.8485
22:12:13|2.8517
22:12:14|2.8516
22:12:14|2.8516
22:12:16|2.8515
22:12:17|2.8515
22:12:18|2.8524
22:12:18|2.8523
22:12:20|2.8524
22:12:20|2.8523
22:12:22|2.8492
22:12:23|2.8518
22:12:24|2.8518
22:12:25|2.8491
22:12:26|2.8505
22:12:27|2.8498
22:12:28|2.8515
22:12:29|2.8493
22:12:30|2.8498
22:12:31|2.8491
22:12:32|2.8497
22:12:33|2.8497
22:12:34|2.8498
22:12:35|2.851
22:12:36|2.8507
22:12:37|2.8505
22:12:38|2.8516
22:12:39|2.8515
22:12:40|2.8511
22:12:41|2.8496
22:12:42|2.8502
22:12:43|2.8502
22:12:44|2.8511
22:12:45|2.8521
22:12:46|2.8522
22:12:48|2.8504
22:12:49|2.8504
22:12:50|2.8505
22:12:52|2.8506
22:12:53|2.8501
22:12:55|2.8501
22:12:57|2.849
22:12:57|2.8485
22:12:59|2.8485
22:13:00|2.8473
22:13:01|2.8467
22:13:02|2.8463
22:13:03|2.848
22:13:04|2.8483
22:13:05|2.8483
22:13:06|2.8508
22:13:06|2.8526
22:13:08|2.8536
22:13:09|2.8521
22:13:10|2.8521
22:13:11|2.8505
22:13:12|2.8521
22:13:12|2.8506
22:13:14|2.8506
22:13:15|2.8523
22:13:15|2.854
22:13:17|2.8526
22:13:18|2.8527
22:13:19|2.8527
22:13:20|2.8524
22:13:21|2.8524
22:13:22|2.8519
22:13:23|2.8521
22:13:24|2.8521
22:13:25|2.8513
22:13:26|2.8502
22:13:27|2.8492
22:13:28|2.8501
22:13:29|2.85
22:13:30|2.848
22:13:31|2.8502
22:13:32|2.8502
22:13:33|2.8501
22:13:34|2.8509
22:13:35|2.8509
22:13:36|2.8511
22:13:37|2.8511
22:13:38|2.8496
22:13:39|2.8495
22:13:40|2.8495
22:13:41|2.8487
22:13:42|2.8492
22:13:43|2.8501
22:13:44|2.8502
22:13:45|2.8493
22:13:46|2.8489
22:13:47|2.8502
22:13:48|2.8495
22:13:49|2.8502
22:13:50|2.8503
22:13:51|2.8502
22:13:53|2.8497
22:13:55|2.8512
22:13:57|2.8489
22:13:58|2.8481
22:14:00|2.8479
22:14:01|2.8462
22:14:02|2.8458
22:14:03|2.8467
22:14:04|2.8461
22:14:05|2.845
22:14:05|2.847
22:14:06|2.8471
22:14:08|2.8475
22:14:09|2.8474
22:14:10|2.8465
22:14:11|2.8465
22:14:13|2.8476
22:14:13|2.8476
22:14:15|2.8466
22:14:15|2.8474
22:14:17|2.8481
22:14:17|2.8504
22:14:19|2.8509
22:14:20|2.8493
22:14:20|2.8508
22:14:22|2.8493
22:14:23|2.8487
22:14:24|2.8492
22:14:24|2.8495
22:14:26|2.8494
22:14:26|2.8497
22:14:28|2.8519
22:14:29|2.85
22:14:30|2.8513
22:14:30|2.8537
22:14:32|2.8532
22:14:33|2.8518
22:14:34|2.8523
22:14:35|2.8494
22:14:36|2.8513
22:14:37|2.8499
22:14:38|2.8499
22:14:39|2.8522
22:14:40|2.8512
22:14:41|2.8523
22:14:42|2.8512
22:14:43|2.8501
22:14:44|2.8506
22:14:45|2.8506
22:14:46|2.8506
22:14:47|2.8502
22:14:48|2.8502
22:14:49|2.8491
22:14:50|2.8512
22:14:51|2.8477
22:14:52|2.8489
22:14:59|2.8493
22:14:59|2.8504
22:15:02|2.8498
22:15:02|2.8498
22:15:03|2.8521
22:15:04|2.8503
22:15:05|2.8504
22:15:06|2.8507
22:15:07|2.8516
22:15:08|2.8516
22:15:10|2.8516
22:15:11|2.851
22:15:13|2.8513
22:15:14|2.8506
22:15:15|2.8514
22:15:16|2.8493
22:15:17|2.8493
22:15:18|2.8493
22:15:19|2.8485
22:15:20|2.8477
22:15:20|2.8462
22:15:21|2.8448
22:15:22|2.8441
22:15:24|2.8443
22:15:25|2.8446
22:15:26|2.8446
22:15:27|2.8462
22:15:28|2.8462
22:15:29|2.8462
22:15:30|2.8458
22:15:30|2.8447
22:15:31|2.8457
22:15:32|2.8458
22:15:33|2.8461
22:15:35|2.8428
22:15:36|2.8426
22:15:37|2.8439
22:15:38|2.8439
22:15:39|2.8468
22:15:40|2.8458
22:15:40|2.8457
22:15:42|2.847
22:15:43|2.847
22:15:45|2.8464
22:15:45|2.8459
22:15:46|2.8466
22:15:48|2.8466
22:15:49|2.8486
22:15:49|2.8485
22:15:51|2.8479
22:15:52|2.8461
22:15:52|2.8455
22:15:54|2.8455
22:15:56|2.846
22:15:57|2.853
22:15:58|2.8511
22:15:59|2.8524
22:16:01|2.853
22:16:01|2.8522
22:16:02|2.8555
22:16:03|2.8545
22:16:05|2.8503
22:16:06|2.8539
22:16:07|2.8552
22:16:07|2.8542
22:16:09|2.8525
22:16:10|2.8537
22:16:11|2.8537
22:16:11|2.8535
22:16:12|2.8534
22:16:13|2.8535
22:16:15|2.854
22:16:15|2.853
22:16:16|2.8529
22:16:18|2.8515
22:16:18|2.851
22:16:19|2.851
22:16:20|2.851
22:16:21|2.852
22:16:22|2.853
22:16:23|2.8496
22:16:25|2.8494
22:16:25|2.8492
22:16:26|2.8505
22:16:27|2.8492
22:16:28|2.8492
22:16:30|2.8489
22:16:31|2.8501
22:16:32|2.8495
22:16:32|2.8514
22:16:33|2.8494
22:16:34|2.8494
22:16:35|2.8494
22:16:37|2.8494
22:16:37|2.8494
22:16:38|2.8499
22:16:39|2.85
22:16:40|2.8499
22:16:41|2.8499
22:16:42|2.8499
22:16:43|2.849
22:16:45|2.8499
22:16:46|2.8489
22:16:46|2.8486
22:16:47|2.8496
22:16:48|2.8495
22:16:49|2.8495
22:16:50|2.8495
22:16:51|2.8489
22:16:52|2.8489
22:16:54|2.8499
22:16:56|2.8496
22:16:57|2.8487
22:16:58|2.85
22:16:59|2.8494
22:17:00|2.8489
22:17:01|2.8494
22:17:02|2.8495
22:17:03|2.85
22:17:04|2.85
22:17:05|2.8495
22:17:07|2.8492
22:17:07|2.8493
22:17:09|2.8489
22:17:09|2.8487
22:17:10|2.8488
22:17:11|2.8481
22:17:13|2.8485
22:17:14|2.8489
22:17:16|2.8489
22:17:16|2.8478
22:17:17|2.8471
22:17:18|2.8472
22:17:19|2.8472
22:17:20|2.8473
22:17:21|2.8473
22:17:22|2.8472
22:17:24|2.8472
22:17:24|2.8473
22:17:25|2.8473
22:17:26|2.8446
22:17:27|2.8449
22:17:29|2.8462
22:17:29|2.847
22:17:30|2.8469
22:17:31|2.8467
22:17:32|2.846
22:17:34|2.846
22:17:34|2.8472
22:17:35|2.8472
22:17:36|2.8481
22:17:37|2.8481
22:17:38|2.8481
22:17:39|2.8494
22:17:40|2.8494
22:17:41|2.8494
22:17:42|2.8495
22:17:43|2.8499
22:17:44|2.8499
22:17:45|2.849
22:17:46|2.8478
22:17:47|2.8479
22:17:48|2.8479
22:17:49|2.8479
22:17:51|2.8479
22:17:51|2.8465
22:17:52|2.847
22:17:53|2.8482
22:17:54|2.8482
22:17:56|2.8474
22:17:57|2.8479
22:17:59|2.8472
22:18:00|2.8472
22:18:02|2.8474
22:18:02|2.8474
22:18:03|2.8472
22:18:04|2.8471
22:18:05|2.8464
22:18:06|2.847
22:18:07|2.8469
22:18:09|2.847
22:18:10|2.8473
22:18:10|2.8472
22:18:12|2.8474
22:18:12|2.8473
22:18:13|2.8474
22:18:15|2.8491
22:18:16|2.8475
22:18:16|2.8475
22:18:17|2.8474
22:18:19|2.8488
22:18:20|2.8488
22:18:21|2.8486
22:18:22|2.8486
22:18:23|2.8486
22:18:24|2.8475
22:18:25|2.8478
22:18:26|2.8485
22:18:27|2.8485
22:18:28|2.8485
22:18:29|2.8474
22:18:30|2.8476
22:18:31|2.8475
22:18:32|2.8447
22:18:33|2.8443
22:18:34|2.8453
22:18:35|2.8453
22:18:36|2.8466
22:18:37|2.8466
22:18:38|2.8458
22:18:39|2.8458
22:18:41|2.8458
22:18:42|2.8443
22:18:43|2.8458
22:18:44|2.8445
22:18:45|2.8445
22:18:45|2.8452
22:18:46|2.8452
22:18:48|2.8451
22:18:49|2.8457
22:18:49|2.8457
22:18:50|2.8465
22:18:51|2.8473
22:18:52|2.8474
22:18:53|2.8472
22:18:55|2.8472
22:18:55|2.8474
22:18:57|2.8469
22:18:59|2.8457
22:19:00|2.8457
22:19:01|2.8466
22:19:03|2.8472
22:19:03|2.8472
22:19:04|2.8501
22:19:05|2.8515
22:19:06|2.8516
22:19:08|2.8541
22:19:10|2.8529
22:19:11|2.8529
22:19:12|2.8529
22:19:13|2.852
22:19:14|2.8528
22:19:15|2.8531
22:19:16|2.8518
22:19:17|2.8528
22:19:18|2.8528
22:19:19|2.8532
22:19:20|2.8544
22:19:21|2.854
22:19:22|2.8541
22:19:23|2.8533
22:19:24|2.8533
22:19:25|2.8517
22:19:26|2.8539
22:19:27|2.8544
22:19:28|2.8531
22:19:29|2.8539
22:19:30|2.8533
22:19:31|2.8533
22:19:32|2.8517
22:19:33|2.8517
22:19:34|2.8517
22:19:35|2.8517
22:19:36|2.8516
22:19:37|2.8516
22:19:38|2.8511
22:19:39|2.8511
22:19:40|2.851
22:19:41|2.8515
22:19:42|2.8509
22:19:43|2.8509
22:19:44|2.8497
22:19:45|2.8497
22:19:46|2.849
22:19:47|2.8468
22:19:48|2.846
22:19:49|2.8468
22:19:50|2.8462
22:19:51|2.847
22:19:52|2.8459
22:19:53|2.846
22:19:54|2.8485
22:19:55|2.8475
22:19:56|2.8464
22:19:57|2.8467
22:19:59|2.8466
22:20:00|2.8465
22:20:01|2.8468
22:20:02|2.8465
22:20:03|2.8467
22:20:05|2.8487
22:20:06|2.8488
22:20:07|2.8501
22:20:07|2.8504
22:20:09|2.8513
22:20:10|2.8512
22:20:10|2.8498
22:20:12|2.8516
22:20:13|2.8516
22:20:14|2.8516
22:20:14|2.8514
22:20:16|2.8499
22:20:16|2.85
22:20:18|2.8514
22:20:19|2.8501
22:20:19|2.85
22:20:20|2.8501
22:20:21|2.8501
22:20:23|2.85
22:20:23|2.85
22:20:25|2.8497
22:20:26|2.847
22:20:26|2.8488
22:20:28|2.8485
22:20:28|2.8484
22:20:29|2.8486
22:20:31|2.8486
22:20:32|2.849
22:20:33|2.8485
22:20:34|2.8479
22:20:35|2.8475
22:20:36|2.8485
22:20:36|2.8485
22:20:37|2.8485
22:20:39|2.8485
22:20:39|2.8483
22:20:40|2.8485
22:20:41|2.8461
22:20:43|2.8462
22:20:43|2.848
22:20:44|2.8468
22:20:46|2.8468
22:20:46|2.8466
22:20:47|2.8465
22:20:49|2.8474
22:20:50|2.8468
22:20:50|2.8468
22:20:51|2.8467
22:20:52|2.8466
22:20:54|2.8485
22:20:55|2.8483
22:20:56|2.8476
22:20:57|2.8467
22:20:58|2.8452
22:20:59|2.8484
22:21:00|2.8453
22:21:02|2.8488
22:21:02|2.849
22:21:04|2.8487
22:21:06|2.8484
22:21:06|2.8474
22:21:07|2.8475
22:21:08|2.8469
22:21:09|2.8451
22:21:10|2.8451
22:21:11|2.8466
22:21:13|2.8467
22:21:13|2.8452
22:21:15|2.8477
22:21:15|2.8471
22:21:17|2.8473
22:21:17|2.8459
22:21:18|2.8461
22:21:19|2.846
22:21:20|2.845
22:21:21|2.845
22:21:22|2.8455
22:21:23|2.8455
22:21:24|2.8447
22:21:25|2.8446
22:21:26|2.8447
22:21:28|2.8454
22:21:28|2.8459
22:21:29|2.847
22:21:30|2.8466
22:21:31|2.8459
22:21:33|2.8466
22:21:33|2.8473
22:21:34|2.8474
22:21:35|2.8474
22:21:36|2.8495
22:21:38|2.8497
22:21:38|2.8497
22:21:39|2.8492
22:21:40|2.8493
22:21:41|2.8492
22:21:42|2.8492
22:21:43|2.8474
22:21:44|2.8476
22:21:45|2.8473
22:21:46|2.848
22:21:48|2.8478
22:21:48|2.8478
22:21:49|2.848
22:21:50|2.8481
22:21:51|2.8481
22:21:52|2.848
22:21:53|2.8479
22:21:54|2.8473
22:21:55|2.8473
22:21:56|2.8479
22:21:57|2.8479
22:21:58|2.8479
22:21:59|2.8479
22:22:01|2.8479
22:22:03|2.8478
22:22:04|2.8478
22:22:05|2.8483
22:22:06|2.848
22:22:07|2.8485
22:22:08|2.8484
22:22:09|2.8488
22:22:09|2.8488
22:22:12|2.8494
22:22:12|2.8481
22:22:14|2.8475
22:22:15|2.8492
22:22:16|2.8475
22:22:17|2.8475
22:22:18|2.8484
22:22:18|2.8484
22:22:20|2.8485
22:22:21|2.8512
22:22:22|2.8504
22:22:23|2.8513
22:22:24|2.8511
22:22:25|2.851
22:22:26|2.8507
22:22:27|2.8503
22:22:28|2.8491
22:22:29|2.8503
22:22:29|2.8508
22:22:31|2.8525
22:22:32|2.8522
22:22:33|2.8524
22:22:34|2.8497
22:22:35|2.8504
22:22:36|2.8504
22:22:37|2.8517
22:22:39|2.8505
22:22:39|2.8517
22:22:40|2.8517
22:22:41|2.8524
22:22:42|2.8519
22:22:43|2.8515
22:22:44|2.8519
22:22:45|2.8518
22:22:46|2.8518
22:22:47|2.8524
22:22:48|2.8519
22:22:49|2.8507
22:22:50|2.8507
22:22:51|2.8517
22:22:52|2.8508
22:22:53|2.8508
22:22:54|2.8523
22:22:55|2.8522
22:22:56|2.8522
22:22:57|2.8514
22:22:58|2.8516
22:22:59|2.8514
22:23:00|2.8515
22:23:02|2.8515
22:23:04|2.8517
22:23:04|2.8521
22:23:06|2.8526
22:23:07|2.8546
22:23:08|2.8534
22:23:09|2.8548
22:23:10|2.8548
22:23:11|2.8517
22:23:12|2.8517
22:23:13|2.8528
22:23:14|2.8534
22:23:15|2.8545
22:23:16|2.8538
22:23:17|2.8538
22:23:18|2.8538
22:23:19|2.8538
22:23:20|2.8513
22:23:21|2.8503
22:23:22|2.8518
22:23:23|2.8507
22:23:24|2.8512
22:23:25|2.8511
22:23:26|2.8529
22:23:27|2.8513
22:23:28|2.8518
22:23:29|2.8518
22:23:30|2.8518
22:23:31|2.8518
22:23:32|2.8489
22:23:33|2.8495
22:23:34|2.8491
22:23:35|2.8497
22:23:36|2.8497
22:23:37|2.8497
22:23:38|2.8493
22:23:39|2.8492
22:23:40|2.8529
22:23:41|2.8522
22:23:42|2.8514
22:23:43|2.8513
22:23:44|2.8514
22:23:45|2.8503
22:23:46|2.8513
22:23:47|2.8503
22:23:48|2.8503
22:23:49|2.8503
22:23:50|2.8504
22:23:51|2.8503
22:23:52|2.8496
22:23:53|2.8491
22:23:54|2.8485
22:23:55|2.8489
22:23:56|2.849
22:23:57|2.8497
22:23:59|2.85
22:24:00|2.849
22:24:00|2.849
22:24:02|2.8486
22:24:04|2.8485
22:24:05|2.8479
22:24:06|2.8482
22:24:07|2.8484
22:24:08|2.8483
22:24:09|2.8483
22:24:10|2.8481
22:24:10|2.8483
22:24:12|2.845
22:24:13|2.8465
22:24:14|2.8466
22:24:15|2.8455
22:24:16|2.8462
22:24:17|2.8466
22:24:18|2.8466
22:24:19|2.8466
22:24:20|2.8467
22:24:21|2.8466
22:24:22|2.8453
22:24:24|2.846
22:24:25|2.8459
22:24:26|2.8449
22:24:26|2.8449
22:24:27|2.8449
22:24:29|2.8458
22:24:29|2.8459
22:24:31|2.8458
22:24:32|2.8458
22:24:32|2.8452
22:24:34|2.8466
22:24:35|2.8475
22:24:35|2.847
22:24:37|2.8465
22:24:38|2.8444
22:24:39|2.8456
22:24:40|2.8456
22:24:40|2.8447
22:24:41|2.8447
22:24:43|2.8452
22:24:43|2.8451
22:24:45|2.8452
22:24:46|2.8451
22:24:47|2.8451
22:24:48|2.846
22:24:49|2.846
22:24:50|2.8434
22:24:50|2.8443
22:24:52|2.8455
22:24:53|2.8447
22:24:54|2.8448
22:24:55|2.8443
22:24:56|2.8443
22:24:57|2.8472
22:24:58|2.8465
22:24:59|2.8459
22:25:00|2.8451
22:25:01|2.8427
22:25:02|2.8432
22:25:04|2.8416
22:25:05|2.8442
22:25:07|2.8441
22:25:08|2.843
22:25:09|2.8419
22:25:10|2.841
22:25:11|2.8424
22:25:12|2.8416
22:25:13|2.8416
22:25:14|2.8405
22:25:15|2.8409
22:25:16|2.8409
22:25:17|2.8407
22:25:18|2.8408
22:25:20|2.8408
22:25:21|2.841
22:25:21|2.841
22:25:22|2.841
22:25:23|2.8409
22:25:24|2.8409
22:25:26|2.8409
22:25:26|2.8411
22:25:27|2.8412
22:25:29|2.8412
22:25:29|2.8412
22:25:30|2.8412
22:25:32|2.8419
22:25:33|2.84
22:25:33|2.8344
22:25:35|2.8383
22:25:36|2.8399
22:25:37|2.837
22:25:38|2.837
22:25:39|2.8355
22:25:40|2.8377
22:25:41|2.8387
22:25:42|2.8357
22:25:43|2.8359
22:25:44|2.8361
22:25:45|2.8367
22:25:46|2.8387
22:25:47|2.8354
22:25:48|2.8374
22:25:49|2.8364
22:25:50|2.8367
22:25:51|2.8352
22:25:52|2.8343
22:25:53|2.8351
22:25:54|2.8351
22:25:55|2.8351
22:25:56|2.8349
22:25:57|2.8348
22:25:58|2.8342
22:25:59|2.8343
22:26:00|2.8332
22:26:01|2.831
22:26:02|2.8302
22:26:03|2.8303
22:26:05|2.8333
22:26:06|2.8304
22:26:08|2.8299
22:26:08|2.8286
22:26:10|2.8297
22:26:10|2.8322
22:26:12|2.8268
22:26:13|2.8289
22:26:13|2.8282
22:26:15|2.8279
22:26:16|2.8279
22:26:17|2.8291
22:26:18|2.8287
22:26:19|2.8283
22:26:20|2.8281
22:26:21|2.8284
22:26:22|2.8281
22:26:23|2.8283
22:26:24|2.8279
22:26:25|2.8285
22:26:26|2.8279
22:26:27|2.8297
22:26:28|2.8297
22:26:29|2.8298
22:26:30|2.8288
22:26:31|2.8299
22:26:32|2.829
22:26:33|2.829
22:26:34|2.8289
22:26:35|2.8296
22:26:36|2.8297
22:26:37|2.8286
22:26:38|2.8287
22:26:39|2.8283
22:26:40|2.8293
22:26:41|2.8311
22:26:42|2.8295
22:26:43|2.8294
22:26:44|2.8294
22:26:45|2.8298
22:26:46|2.8287
22:26:47|2.8308
22:26:48|2.8293
22:26:49|2.8301
22:26:50|2.8281
22:26:51|2.8266
22:26:52|2.8261
22:26:53|2.8264
22:26:54|2.8263
22:26:55|2.8269
22:26:56|2.8279
22:26:57|2.8265
22:26:58|2.8274
22:26:59|2.8267
22:27:00|2.8269
22:27:01|2.8269
22:27:02|2.8255
22:27:03|2.827
22:27:04|2.8279
22:27:06|2.8262
22:27:08|2.8244
22:27:09|2.8262
22:27:09|2.8258
22:27:11|2.8296
22:27:12|2.8311
22:27:13|2.8306
22:27:14|2.8302
22:27:15|2.831
22:27:16|2.8313
22:27:17|2.831
22:27:18|2.8324
22:27:19|2.8307
22:27:20|2.8304
22:27:21|2.8304
22:27:22|2.8322
22:27:23|2.8304
22:27:24|2.831
22:27:25|2.8318
22:27:26|2.83
22:27:27|2.8299
22:27:28|2.8299
22:27:29|2.8296
22:27:30|2.8305
22:27:31|2.8305
22:27:32|2.8305
22:27:33|2.8305
22:27:34|2.8319
22:27:35|2.8319
22:27:36|2.832
22:27:37|2.8323
22:27:39|2.8334
22:27:39|2.8341
22:27:40|2.8324
22:27:41|2.8343
22:27:42|2.8354
22:27:43|2.8354
22:27:44|2.8354
22:27:45|2.833
22:27:46|2.8313
22:27:47|2.8318
22:27:48|2.8319
22:27:49|2.832
22:27:50|2.8318
22:27:51|2.8316
22:27:52|2.8316
22:27:53|2.8317
22:27:54|2.8293
22:27:55|2.8293
22:27:56|2.8311
22:27:57|2.8317
22:27:58|2.831
22:27:59|2.8283
22:28:01|2.8273
22:28:02|2.8275
22:28:03|2.829
22:28:03|2.829
22:28:04|2.8304
22:28:07|2.8327
22:28:08|2.8328
22:28:09|2.8297
22:28:09|2.8318
22:28:11|2.8318
22:28:11|2.83
22:28:13|2.8305
22:28:14|2.8324
22:28:15|2.8325
22:28:15|2.8316
22:28:17|2.8316
22:28:18|2.8316
22:28:20|2.8318
22:28:20|2.836
22:28:21|2.8363
22:28:22|2.8363
22:28:23|2.8352
22:28:25|2.8352
22:28:26|2.8333
22:28:27|2.8346
22:28:28|2.8349
22:28:29|2.8349
22:28:30|2.8349
22:28:32|2.833
22:28:33|2.8346
22:28:34|2.8368
22:28:35|2.8346
22:28:36|2.8347
22:28:37|2.8346
22:28:38|2.8349
22:28:39|2.8354
22:28:40|2.8345
22:28:41|2.8345
22:28:42|2.8345
22:28:43|2.8345
22:28:44|2.8364
22:28:45|2.8364
22:28:46|2.8335
22:28:47|2.8335
22:28:48|2.8327
22:28:49|2.8327
22:28:50|2.8347
22:28:51|2.8319
22:28:52|2.8324
22:28:53|2.8336
22:28:54|2.8326
22:28:55|2.8326
22:28:56|2.8319
22:28:57|2.8324
22:28:58|2.8324
22:28:59|2.8304
22:29:01|2.8322
22:29:02|2.8322
22:29:03|2.8319
22:29:04|2.8319
22:29:05|2.83
22:29:06|2.83
22:29:08|2.83
22:29:09|2.8304
22:29:10|2.8298
22:29:12|2.83
22:29:12|2.829
22:29:13|2.8304
22:29:14|2.8291
22:29:16|2.8304
22:29:17|2.8305
22:29:18|2.8305
22:29:19|2.8302
22:29:19|2.8302
22:29:21|2.8304
22:29:21|2.8305
22:29:23|2.8305
22:29:23|2.8323
22:29:25|2.8307
22:29:26|2.8307
22:29:27|2.8303
22:29:28|2.8301
22:29:29|2.8304
22:29:30|2.8291
22:29:31|2.829
22:29:32|2.829
22:29:33|2.8303
22:29:34|2.8307
22:29:34|2.8295
22:29:36|2.8295
22:29:37|2.8296
22:29:38|2.8285
22:29:39|2.8285
22:29:40|2.8302
22:29:41|2.8297
22:29:42|2.8293
22:29:43|2.8295
22:29:44|2.8301
22:29:45|2.8295
22:29:46|2.8298
22:29:47|2.8301
22:29:48|2.8301
22:29:49|2.8305
22:29:50|2.8286
22:29:51|2.8255
22:29:52|2.8265
22:29:53|2.8276
22:29:53|2.8284
22:29:55|2.8256
22:29:55|2.8266
22:29:57|2.8265
22:29:58|2.8275
22:29:58|2.8275
22:30:00|2.8275
22:30:01|2.8265
22:30:02|2.8265
22:30:03|2.8266
22:30:04|2.8253
22:30:05|2.8272
22:30:07|2.8291
22:30:08|2.8304
22:30:09|2.8293
22:30:11|2.83
22:30:13|2.83
22:30:14|2.8301
22:30:14|2.8283
22:30:15|2.8285
22:30:17|2.8285
22:30:18|2.829
22:30:19|2.829
22:30:20|2.8285
22:30:20|2.8284
22:30:22|2.829
22:30:23|2.8292
22:30:24|2.8291
22:30:25|2.8291
22:30:26|2.8292
22:30:27|2.8291
22:30:27|2.8291
22:30:29|2.8292
22:30:30|2.8292
22:30:30|2.8287
22:30:32|2.8291
22:30:33|2.8291
22:30:34|2.8291
22:30:35|2.8286
22:30:36|2.8291
22:30:37|2.8291
22:30:37|2.8316
22:30:39|2.8318
22:30:40|2.8317
22:30:41|2.8333
22:30:41|2.8311
22:30:43|2.8333
22:30:44|2.832
22:30:44|2.8321
22:30:46|2.8321
22:30:47|2.8298
22:30:48|2.8321
22:30:49|2.8311
22:30:49|2.833
22:30:51|2.833
22:30:52|2.8321
22:30:53|2.8335
22:30:54|2.8334
22:30:55|2.8325
22:30:56|2.8318
22:30:57|2.8325
22:30:58|2.8337
22:30:59|2.8337
22:31:00|2.8332
22:31:01|2.8346
22:31:02|2.835
22:31:03|2.8341
22:31:04|2.8354
22:31:05|2.8348
22:31:06|2.8347
22:31:07|2.8353
22:31:08|2.8337
22:31:10|2.836
22:31:10|2.8357
22:31:11|2.8348
22:31:13|2.8352
22:31:13|2.8351
22:31:15|2.8332
22:31:16|2.8365
22:31:17|2.8372
22:31:18|2.8378
22:31:19|2.8384
22:31:20|2.8371
22:31:21|2.8379
22:31:22|2.8372
22:31:23|2.8367
22:31:24|2.8378
22:31:25|2.8358
22:31:26|2.8378
22:31:27|2.8377
22:31:28|2.8379
22:31:29|2.8367
22:31:30|2.8378
22:31:31|2.8375
22:31:32|2.8378
22:31:33|2.8378
22:31:34|2.838
22:31:35|2.8385
22:31:36|2.8389
22:31:37|2.8389
22:31:38|2.8399
22:31:39|2.841
22:31:40|2.8411
22:31:41|2.8411
22:31:42|2.842
22:31:43|2.8423
22:31:44|2.8391
22:31:45|2.8388
22:31:46|2.8398
22:31:47|2.8397
22:31:48|2.838
22:31:49|2.838
22:31:50|2.8381
22:31:51|2.8382
22:31:52|2.8363
22:31:53|2.8376
22:31:54|2.8373
22:31:55|2.8362
22:31:56|2.8378
22:31:57|2.8377
22:31:58|2.8377
22:31:59|2.8356
22:32:01|2.8361
22:32:01|2.836
22:32:02|2.838
22:32:03|2.8392
22:32:04|2.8392
22:32:05|2.8384
22:32:07|2.8382
22:32:07|2.8377
22:32:08|2.8377
22:32:10|2.8359
22:32:12|2.837
22:32:13|2.8369
22:32:15|2.8392
22:32:16|2.8396
22:32:17|2.8384
22:32:19|2.8368
22:32:20|2.8366
22:32:21|2.8367
22:32:22|2.8355
22:32:23|2.8347
22:32:24|2.8342
22:32:25|2.8342
22:32:26|2.8358
22:32:27|2.8354
22:32:28|2.8352
22:32:29|2.8354
22:32:30|2.835
22:32:31|2.835
22:32:32|2.8349
22:32:33|2.8346
22:32:34|2.8352
22:32:35|2.8362
22:32:36|2.8341
22:32:37|2.8348
22:32:38|2.8348
22:32:39|2.8346
22:32:40|2.8346
22:32:41|2.8358
22:32:42|2.8409
22:32:43|2.8405
22:32:44|2.84
22:32:45|2.8382
22:32:46|2.8419
22:32:47|2.8397
22:32:48|2.8397
22:32:49|2.8397
22:32:50|2.8409
22:32:51|2.8401
22:32:52|2.8394
22:32:53|2.8405
22:32:54|2.8413
22:32:55|2.84
22:32:56|2.8384
22:32:57|2.8384
22:32:58|2.8399
22:32:59|2.84
22:33:00|2.8399
22:33:01|2.839
22:33:02|2.8409
22:33:03|2.84
22:33:04|2.84
22:33:05|2.8409
22:33:06|2.8419
22:33:07|2.8406
22:33:08|2.8415
22:33:09|2.8436
22:33:10|2.8429
22:33:12|2.843
22:33:13|2.843
22:33:14|2.8417
22:33:16|2.8417
22:33:17|2.8427
22:33:18|2.8428
22:33:19|2.8413
22:33:20|2.8431
22:33:22|2.8431
22:33:23|2.8431
22:33:24|2.8435
22:33:25|2.8412
22:33:26|2.8427
22:33:27|2.8413
22:33:28|2.841
22:33:29|2.8419
22:33:30|2.8419
22:33:31|2.8427
22:33:32|2.8429
22:33:33|2.8428
22:33:34|2.8429
22:33:35|2.8409
22:33:36|2.8423
22:33:37|2.8425
22:33:38|2.8424
22:33:39|2.8424
22:33:40|2.8424
22:33:41|2.8429
22:33:42|2.843
22:33:44|2.8423
22:33:44|2.8425
22:33:45|2.8429
22:33:47|2.8427
22:33:48|2.8419
22:33:48|2.8425
22:33:50|2.8424
22:33:51|2.8424
22:33:52|2.8427
22:33:53|2.8426
22:33:54|2.8426
22:33:54|2.842
22:33:56|2.8423
22:33:57|2.8433
22:33:58|2.8433
22:33:59|2.8426
22:34:00|2.8426
22:34:00|2.8426
22:34:01|2.8427
22:34:03|2.8427
22:34:04|2.8427
22:34:05|2.842
22:34:05|2.8419
22:34:07|2.843
22:34:08|2.8433
22:34:09|2.842
22:34:09|2.8419
22:34:10|2.842
22:34:12|2.8431
22:34:14|2.8434
22:34:15|2.8433
22:34:16|2.8428
22:34:17|2.8429
22:34:18|2.8436
22:34:19|2.8436
22:34:20|2.8438
22:34:21|2.8428
22:34:22|2.8429
22:34:23|2.8429
22:34:24|2.8428
22:34:25|2.8428
22:34:26|2.8428
22:34:27|2.8427
22:34:29|2.8428
22:34:30|2.8427
22:34:31|2.8427
22:34:32|2.8434
22:34:33|2.8437
22:34:34|2.8433
22:34:35|2.8425
22:34:36|2.8431
22:34:37|2.8429
22:34:38|2.8428
22:34:39|2.8439
22:34:40|2.8449
22:34:41|2.8452
22:34:42|2.844
22:34:43|2.8448
22:34:44|2.8448
22:34:45|2.8449
22:34:46|2.8476
22:34:47|2.8464
22:34:48|2.845
22:34:49|2.8453
22:34:50|2.846
22:34:51|2.8475
22:34:52|2.8495
22:34:53|2.8499
22:34:54|2.8493
22:34:55|2.8501
22:34:56|2.8503
22:34:57|2.849
22:34:58|2.8481
22:34:59|2.8494
22:35:00|2.8495
22:35:01|2.8497
22:35:03|2.8526
22:35:04|2.8516
22:35:05|2.8515
22:35:06|2.8524
22:35:07|2.8508
22:35:08|2.8501
22:35:09|2.8508
22:35:10|2.85
22:35:11|2.85
22:35:12|2.8495
22:35:14|2.8508
22:35:14|2.8494
22:35:16|2.8507
22:35:17|2.8495
22:35:18|2.8496
22:35:19|2.8514
22:35:20|2.8533
22:35:21|2.8524
22:35:22|2.8508
22:35:23|2.8507
22:35:24|2.8534
22:35:25|2.8515
22:35:26|2.8507
22:35:27|2.8507
22:35:28|2.8507
22:35:29|2.8509
22:35:30|2.8526
22:35:31|2.8515
22:35:32|2.8514
22:35:33|2.8519
22:35:34|2.8515
22:35:35|2.851
22:35:36|2.8511
22:35:37|2.8535
22:35:38|2.8535
22:35:39|2.8505
22:35:40|2.8512
22:35:41|2.8532
22:35:42|2.853
22:35:43|2.853
22:35:44|2.8523
22:35:45|2.8523
22:35:46|2.8511
22:35:47|2.8512
22:35:48|2.8512
22:35:49|2.8535
22:35:50|2.8523
22:35:51|2.852
22:35:52|2.8535
22:35:54|2.8531
22:35:54|2.8531
22:35:55|2.8531
22:35:56|2.852
22:35:57|2.8516
22:35:58|2.8516
22:35:59|2.8517
22:36:00|2.8536
22:36:01|2.8525
22:36:02|2.852
22:36:03|2.8521
22:36:04|2.852
22:36:05|2.8537
22:36:06|2.8501
22:36:07|2.8501
22:36:08|2.8481
22:36:09|2.8571
22:36:10|2.8567
22:36:12|2.856
22:36:12|2.8567
22:36:14|2.8554
22:36:15|2.8563
22:36:16|2.8554
22:36:17|2.8563
22:36:18|2.8556
22:36:19|2.8569
22:36:20|2.8575
22:36:21|2.857
22:36:22|2.857
22:36:23|2.857
22:36:24|2.8579
22:36:25|2.8557
22:36:26|2.8566
22:36:27|2.8566
22:36:28|2.8574
22:36:30|2.8561
22:36:31|2.8561
22:36:31|2.8568
22:36:32|2.8566
22:36:33|2.8567
22:36:34|2.8569
22:36:36|2.857
22:36:37|2.8571
22:36:38|2.8572
22:36:39|2.8572
22:36:39|2.8582
22:36:40|2.8635
22:36:41|2.8627
22:36:42|2.8611
22:36:43|2.8612
22:36:44|2.8642
22:36:45|2.8617
22:36:46|2.8618
22:36:47|2.8612
22:36:48|2.8637
22:36:50|2.8642
22:36:51|2.8618
22:36:51|2.862
22:36:53|2.8621
22:36:53|2.863
22:36:54|2.863
22:36:55|2.8611
22:36:56|2.8632
22:36:58|2.862
22:36:59|2.861
22:36:59|2.8608
22:37:00|2.8633
22:37:02|2.862
22:37:02|2.8631
22:37:04|2.863
22:37:05|2.8625
22:37:05|2.8625
22:37:06|2.8632
22:37:07|2.862
22:37:09|2.8632
22:37:10|2.8615
22:37:11|2.8617
22:37:12|2.8579
22:37:13|2.8575
22:37:14|2.8548
22:37:16|2.8549
22:37:17|2.8539
22:37:18|2.8539
22:37:19|2.8555
22:37:20|2.8556
22:37:21|2.8569
22:37:22|2.8574
22:37:23|2.8574
22:37:25|2.8571
22:37:26|2.8596
22:37:27|2.8591
22:37:28|2.8591
22:37:29|2.8583
22:37:29|2.8582
22:37:31|2.8581
22:37:32|2.8582
22:37:33|2.857
22:37:34|2.8556
22:37:35|2.857
22:37:36|2.8581
22:37:37|2.8574
22:37:38|2.8556
22:37:39|2.8565
22:37:41|2.858
22:37:42|2.8569
22:37:43|2.8569
22:37:44|2.8577
22:37:45|2.8575
22:37:45|2.8581
22:37:46|2.8598
22:37:47|2.8581
22:37:49|2.8598
22:37:50|2.8601
22:37:52|2.8581
22:37:52|2.8597
22:37:53|2.8586
22:37:54|2.8595
22:37:55|2.8587
22:37:56|2.8589
22:37:57|2.8595
22:37:58|2.8585
22:38:00|2.8582
22:38:01|2.8581
22:38:02|2.8581
22:38:03|2.8581
22:38:04|2.8581
22:38:05|2.8581
22:38:06|2.8585
22:38:07|2.859
22:38:08|2.8587
22:38:09|2.8581
22:38:10|2.8581
22:38:11|2.8581
22:38:12|2.8581
22:38:13|2.858
22:38:14|2.858
22:38:15|2.8582
22:38:17|2.8582
22:38:18|2.8581
22:38:20|2.8588
22:38:21|2.8604
22:38:22|2.8605
22:38:23|2.8605
22:38:24|2.8605
22:38:25|2.8606
22:38:26|2.8601
22:38:27|2.8601
22:38:28|2.8601
22:38:29|2.8591
22:38:30|2.8591
22:38:31|2.8589
22:38:32|2.859
22:38:33|2.859
22:38:34|2.859
22:38:35|2.859
22:38:36|2.859
22:38:37|2.859
22:38:38|2.8589
22:38:39|2.8591
22:38:40|2.8585
22:38:41|2.8585
22:38:43|2.86
22:38:44|2.86
22:38:45|2.8614
22:38:46|2.861
22:38:47|2.8597
22:38:48|2.8576
22:38:49|2.8588
22:38:50|2.8559
22:38:50|2.8572
22:38:52|2.857
22:38:53|2.8559
22:38:54|2.8559
22:38:55|2.8572
22:38:56|2.858
22:38:57|2.8568
22:38:58|2.8563
22:38:59|2.8581
22:39:00|2.8563
22:39:01|2.8572
22:39:02|2.8578
22:39:03|2.8585
22:39:04|2.8574
22:39:05|2.8574
22:39:06|2.8598
22:39:07|2.8598
22:39:08|2.858
22:39:09|2.8598
22:39:10|2.8598
22:39:11|2.8597
22:39:12|2.8569
22:39:13|2.8584
22:39:14|2.8566
22:39:15|2.8566
22:39:16|2.8567
22:39:18|2.8576
22:39:19|2.8576
22:39:20|2.8528
22:39:22|2.8547
22:39:22|2.8532
22:39:24|2.8531
22:39:25|2.8542
22:39:26|2.8542
22:39:27|2.8542
22:39:28|2.8557
22:39:29|2.854
22:39:30|2.8571
22:39:31|2.8554
22:39:32|2.8543
22:39:32|2.8543
22:39:34|2.8532
22:39:35|2.8525
22:39:36|2.8526
22:39:36|2.8525
22:39:39|2.853
22:39:39|2.8529
22:39:40|2.8538
22:39:41|2.8538
22:39:42|2.8513
22:39:43|2.8515
22:39:44|2.8516
22:39:45|2.8513
22:39:46|2.8507
22:39:47|2.8505
22:39:48|2.85
22:39:49|2.8509
22:39:50|2.8509
22:39:51|2.8504
22:39:52|2.8494
22:39:53|2.8485
22:39:54|2.8486
22:39:55|2.8509
22:39:57|2.8484
22:39:57|2.8486
22:39:58|2.8486
22:39:59|2.8483
22:40:00|2.8483
22:40:01|2.8479
22:40:02|2.8476
22:40:03|2.8469
22:40:04|2.8469
22:40:05|2.8469
22:40:06|2.845
22:40:07|2.8465
22:40:08|2.8472
22:40:09|2.8482
22:40:10|2.847
22:40:11|2.8483
22:40:12|2.85
22:40:13|2.8507
22:40:14|2.8515
22:40:15|2.8499
22:40:16|2.8512
22:40:18|2.8513
22:40:20|2.851
22:40:22|2.85
22:40:23|2.8497
22:40:23|2.8509
22:40:25|2.8494
22:40:26|2.8512
22:40:27|2.8512
22:40:28|2.8497
22:40:29|2.8513
22:40:30|2.8513
22:40:31|2.8513
22:40:32|2.851
22:40:33|2.8503
22:40:33|2.85
22:40:35|2.8489
22:40:36|2.8489
22:40:37|2.8503
22:40:38|2.8493
22:40:39|2.8493
22:40:40|2.8493
22:40:40|2.8512
22:40:41|2.8502
22:40:43|2.8494
22:40:43|2.8495
22:40:45|2.8511
22:40:46|2.8501
22:40:47|2.8501
22:40:48|2.85
22:40:49|2.8512
22:40:50|2.8512
22:40:50|2.8492
22:40:52|2.8473
22:40:52|2.8486
22:40:54|2.8486
22:40:55|2.8486
22:40:55|2.8483
22:40:57|2.8482
22:40:58|2.8482
22:40:59|2.8483
22:41:00|2.8484
22:41:01|2.8484
22:41:01|2.8483
22:41:03|2.8479
22:41:03|2.8472
22:41:05|2.8477
22:41:06|2.848
22:41:08|2.8485
22:41:08|2.8485
22:41:09|2.8483
22:41:10|2.8483
22:41:11|2.8494
22:41:12|2.8494
22:41:13|2.8494
22:41:14|2.8493
22:41:15|2.8487
22:41:17|2.8493
22:41:17|2.8497
22:41:19|2.8496
22:41:21|2.8496
22:41:22|2.8487
22:41:23|2.8497
22:41:23|2.8497
22:41:26|2.8495
22:41:26|2.8484
22:41:28|2.8485
22:41:28|2.8489
22:41:30|2.8485
22:41:30|2.8484
22:41:32|2.8485
22:41:33|2.8485
22:41:34|2.8489
22:41:35|2.8496
22:41:36|2.8489
22:41:37|2.8472
22:41:38|2.849
22:41:39|2.849
22:41:40|2.849
22:41:40|2.849
22:41:42|2.849
22:41:43|2.8489
22:41:44|2.849
22:41:45|2.8464
22:41:46|2.8457
22:41:47|2.8461
22:41:48|2.8461
22:41:49|2.8455
22:41:50|2.8455
22:41:50|2.8466
22:41:52|2.8467
22:41:54|2.8458
22:41:54|2.8487
22:41:55|2.849
22:41:56|2.8489
22:41:58|2.8468
22:41:59|2.848
22:42:00|2.8479
22:42:01|2.8484
22:42:02|2.8484
22:42:03|2.8479
22:42:04|2.8474
22:42:05|2.8469
22:42:06|2.8442
22:42:06|2.8442
22:42:08|2.8457
22:42:08|2.8454
22:42:10|2.845
22:42:11|2.845
22:42:12|2.8457
22:42:13|2.8458
22:42:15|2.8445
22:42:15|2.8463
22:42:16|2.8448
22:42:17|2.843
22:42:18|2.843
22:42:19|2.8449
22:42:21|2.8457
22:42:22|2.8433
22:42:24|2.8454
22:42:25|2.8468
22:42:27|2.8457
22:42:28|2.8457
22:42:28|2.8442
22:42:29|2.8446
22:42:30|2.8447
22:42:31|2.8447
22:42:32|2.8446
22:42:34|2.8446
22:42:35|2.8438
22:42:36|2.8434
22:42:37|2.8434
22:42:38|2.8417
22:42:39|2.8417
22:42:40|2.8411
22:42:41|2.8416
22:42:42|2.8406
22:42:43|2.8427
22:42:44|2.8411
22:42:45|2.8404
22:42:46|2.8416
22:42:47|2.84
22:42:48|2.8422
22:42:49|2.8413
22:42:50|2.8419
22:42:51|2.8419
22:42:52|2.84
22:42:53|2.8458
22:42:54|2.8453
22:42:55|2.8453
22:42:56|2.8461
22:42:57|2.8461
22:42:58|2.8462
22:42:59|2.8452
22:43:00|2.8452
22:43:01|2.8451
22:43:02|2.845
22:43:03|2.8443
22:43:04|2.8459
22:43:05|2.8462
22:43:06|2.8452
22:43:07|2.8451
22:43:08|2.845
22:43:09|2.8448
22:43:10|2.8425
22:43:11|2.8403
22:43:12|2.8391
22:43:13|2.8397
22:43:14|2.8424
22:43:15|2.8423
22:43:16|2.8406
22:43:17|2.8414
22:43:18|2.8423
22:43:19|2.8425
22:43:20|2.8402
22:43:22|2.8423
22:43:24|2.8422
22:43:25|2.8423
22:43:26|2.8416
22:43:27|2.8415
22:43:29|2.8415
22:43:29|2.8415
22:43:31|2.8405
22:43:31|2.8394
22:43:32|2.8399
22:43:33|2.8398
22:43:34|2.8395
22:43:35|2.8399
22:43:36|2.8398
22:43:38|2.8376
22:43:38|2.84
22:43:39|2.8383
22:43:40|2.8371
22:43:41|2.837
22:43:42|2.8368
22:43:43|2.8379
22:43:44|2.8378
22:43:45|2.8376
22:43:46|2.8381
22:43:47|2.8367
22:43:49|2.8379
22:43:50|2.8379
22:43:51|2.8379
22:43:52|2.8378
22:43:53|2.8378
22:43:54|2.8379
22:43:55|2.8378
22:43:56|2.8378
22:43:57|2.8366
22:43:58|2.8378
22:43:59|2.8397
22:44:00|2.8389
22:44:01|2.837
22:44:02|2.838
22:44:03|2.8373
22:44:04|2.8397
22:44:05|2.838
22:44:06|2.8378
22:44:07|2.8391
22:44:08|2.838
22:44:09|2.8379
22:44:10|2.8377
22:44:11|2.8373
22:44:12|2.8364
22:44:13|2.8365
22:44:14|2.8373
22:44:15|2.8368
22:44:16|2.8372
22:44:17|2.8374
22:44:18|2.8379
22:44:19|2.838
22:44:20|2.8378
22:44:21|2.8378
22:44:23|2.8367
22:44:25|2.8362
22:44:26|2.8361
22:44:28|2.8357
22:44:30|2.8356
22:44:31|2.8355
22:44:32|2.8357
22:44:33|2.8356
22:44:34|2.8356
22:44:35|2.8356
22:44:36|2.8357
22:44:37|2.8366
22:44:38|2.8366
22:44:39|2.836
22:44:40|2.836
22:44:41|2.8364
22:44:41|2.8357
22:44:44|2.836
22:44:44|2.8359
22:44:45|2.8359
22:44:47|2.8358
22:44:47|2.836
22:44:49|2.8358
22:44:50|2.8361
22:44:51|2.836
22:44:52|2.836
22:44:53|2.836
22:44:54|2.8359
22:44:55|2.836
22:44:55|2.836
22:44:57|2.8357
22:44:57|2.836
22:44:59|2.8359
22:45:00|2.8358
22:45:01|2.8357
22:45:02|2.8359
22:45:03|2.8359
22:45:04|2.8357
22:45:05|2.8356
22:45:06|2.8357
22:45:07|2.8356
22:45:08|2.8358
22:45:09|2.8358
22:45:10|2.8358
22:45:11|2.8358
22:45:11|2.8354
22:45:13|2.8353
22:45:13|2.8325
22:45:15|2.8333
22:45:15|2.8348
22:45:17|2.8353
22:45:18|2.8351
22:45:19|2.8339
22:45:20|2.8339
22:45:20|2.8339
22:45:21|2.8344
22:45:24|2.8346
22:45:24|2.8337
22:45:26|2.8337
22:45:28|2.8344
22:45:28|2.8339
22:45:29|2.8339
22:45:31|2.8349
22:45:32|2.8348
22:45:33|2.8328
22:45:34|2.8348
22:45:35|2.8341
22:45:36|2.8357
22:45:38|2.8395
22:45:39|2.843
22:45:40|2.8427
22:45:40|2.8419
22:45:42|2.8451
22:45:43|2.8439
22:45:44|2.8467
22:45:45|2.8466
22:45:46|2.8446
22:45:47|2.844
22:45:48|2.8463
22:45:50|2.8459
22:45:50|2.8472
22:45:51|2.8469
22:45:52|2.8432
22:45:53|2.8432
22:45:54|2.8429
22:45:56|2.8429
22:45:57|2.8414
22:45:58|2.8435
22:45:59|2.8447
22:46:00|2.846
22:46:01|2.8459
22:46:03|2.8471
22:46:03|2.8462
22:46:04|2.8464
22:46:05|2.8465
22:46:06|2.846
22:46:07|2.8456
22:46:09|2.8456
22:46:09|2.8456
22:46:10|2.8447
22:46:12|2.8436
22:46:13|2.8428
22:46:14|2.8423
22:46:14|2.8428
22:46:16|2.8419
22:46:16|2.8443
22:46:17|2.8448
22:46:18|2.8429
22:46:20|2.8422
22:46:21|2.8429
22:46:22|2.8429
22:46:22|2.8423
22:46:25|2.8447
22:46:26|2.845
22:46:28|2.8452
22:46:29|2.8454
22:46:30|2.8456
22:46:32|2.8456
22:46:32|2.8462
22:46:34|2.8446
22:46:34|2.8461
22:46:36|2.8461
22:46:36|2.8457
22:46:38|2.8451
22:46:38|2.8458
22:46:40|2.8437
22:46:40|2.843
22:46:43|2.8442
22:46:43|2.8452
22:46:44|2.8445
22:46:46|2.845
22:46:46|2.8456
22:46:47|2.8458
22:46:48|2.844
22:46:50|2.844
22:46:52|2.8445
22:46:52|2.8456
22:46:53|2.8439
22:46:54|2.8441
22:46:55|2.8441
22:46:56|2.8441
22:46:57|2.8438
22:46:58|2.8438
22:46:59|2.8438
22:47:01|2.8451
22:47:01|2.8457
22:47:03|2.8456
22:47:04|2.8443
22:47:05|2.8443
22:47:06|2.8441
22:47:07|2.8441
22:47:08|2.8422
22:47:09|2.844
22:47:10|2.8426
22:47:11|2.8422
22:47:12|2.844
22:47:13|2.8443
22:47:15|2.8451
22:47:15|2.8456
22:47:16|2.8443
22:47:18|2.8456
22:47:19|2.8456
22:47:20|2.8457
22:47:20|2.8435
22:47:21|2.845
22:47:23|2.8449
22:47:24|2.8439
22:47:26|2.8419
22:47:27|2.8439
22:47:28|2.8426
22:47:29|2.8414
22:47:30|2.8428
22:47:31|2.8426
22:47:32|2.843
22:47:33|2.843
22:47:34|2.843
22:47:35|2.843
22:47:36|2.8439
22:47:37|2.8435
22:47:38|2.8439
22:47:39|2.8436
22:47:40|2.8443
22:47:41|2.8421
22:47:42|2.844
22:47:43|2.8426
22:47:44|2.8436
22:47:45|2.8419
22:47:46|2.843
22:47:47|2.8431
22:47:48|2.8439
22:47:49|2.8439
22:47:50|2.844
22:47:51|2.8434
22:47:52|2.8434
22:47:53|2.844
22:47:54|2.8448
22:47:55|2.8431
22:47:56|2.8445
22:47:57|2.8475
22:47:58|2.848
22:47:59|2.8483
22:48:00|2.8468
22:48:01|2.8487
22:48:02|2.8486
22:48:03|2.8487
22:48:05|2.8479
22:48:06|2.8472
22:48:07|2.8474
22:48:08|2.8474
22:48:09|2.8467
22:48:10|2.8486
22:48:10|2.8486
22:48:13|2.8485
22:48:14|2.8487
22:48:15|2.8487
22:48:16|2.8486
22:48:17|2.8487
22:48:18|2.8486
22:48:19|2.8466
22:48:20|2.8487
22:48:21|2.8487
22:48:22|2.8474
22:48:23|2.8486
22:48:24|2.8487
22:48:25|2.8487
22:48:27|2.8487
22:48:28|2.8489
22:48:28|2.8483
22:48:29|2.8492
22:48:31|2.8499
22:48:32|2.8498
22:48:33|2.85
22:48:34|2.851
22:48:36|2.8501
22:48:36|2.8508
22:48:38|2.8512
22:48:38|2.8533
22:48:39|2.8546
22:48:40|2.8542
22:48:41|2.8544
22:48:42|2.8535
22:48:43|2.8546
22:48:44|2.8536
22:48:45|2.8543
22:48:46|2.8544
22:48:48|2.8535
22:48:49|2.8535
22:48:49|2.854
22:48:50|2.8546
22:48:51|2.8545
22:48:52|2.8581
22:48:53|2.8568
22:48:54|2.8583
22:48:55|2.8556
22:48:56|2.8584
22:48:57|2.8601
22:48:58|2.8591
22:49:00|2.8598
22:49:01|2.8596
22:49:02|2.86
22:49:03|2.86
22:49:05|2.8596
22:49:06|2.8601
22:49:06|2.861
22:49:08|2.86
22:49:09|2.8598
22:49:09|2.8612
22:49:10|2.8614
22:49:12|2.8613
22:49:13|2.8611
22:49:14|2.8612
22:49:14|2.8611
22:49:15|2.8618
22:49:16|2.8623
22:49:18|2.8621
22:49:19|2.862
22:49:19|2.8627
22:49:21|2.8627
22:49:22|2.8617
22:49:23|2.8611
22:49:23|2.8625
22:49:24|2.8626
22:49:26|2.8626
22:49:27|2.8626
22:49:28|2.8631
22:49:30|2.8629
22:49:31|2.8641
22:49:33|2.8646
22:49:34|2.866
22:49:35|2.8664
22:49:36|2.8662
22:49:37|2.8655
22:49:38|2.866
22:49:39|2.8673
22:49:40|2.8684
22:49:41|2.8672
22:49:42|2.8691
22:49:43|2.8693
22:49:44|2.8661
22:49:45|2.868
22:49:46|2.8697
22:49:47|2.8692
22:49:48|2.8675
22:49:49|2.8662
22:49:50|2.8688
22:49:51|2.8703
22:49:53|2.8687
22:49:54|2.8686
22:49:54|2.8672
22:49:56|2.8701
22:49:57|2.8701
22:49:58|2.8784
22:49:59|2.8802
22:49:59|2.8798
22:50:01|2.8819
22:50:01|2.8795
22:50:03|2.8754
22:50:04|2.8744
22:50:05|2.8763
22:50:06|2.8726
22:50:07|2.8734
22:50:08|2.873
22:50:09|2.8741
22:50:10|2.872
22:50:10|2.8773
22:50:12|2.8749
22:50:13|2.8749
22:50:14|2.8763
22:50:15|2.8783
22:50:16|2.8792
22:50:17|2.8767
22:50:17|2.8777
22:50:18|2.8783
22:50:20|2.8763
22:50:21|2.8794
22:50:22|2.8765
22:50:23|2.8757
22:50:24|2.8742
22:50:25|2.874
22:50:26|2.8747
22:50:27|2.8758
22:50:28|2.8761
22:50:30|2.8773
22:50:31|2.8744
22:50:32|2.8743
22:50:33|2.8747
22:50:34|2.8761
22:50:35|2.873
22:50:36|2.8729
22:50:38|2.8704
22:50:39|2.8662
22:50:40|2.8639
22:50:42|2.8573
22:50:42|2.8615
22:50:43|2.8612
22:50:44|2.8594
22:50:45|2.8603
22:50:46|2.8627
22:50:47|2.8619
22:50:48|2.8603
22:50:49|2.8602
22:50:51|2.8618
22:50:52|2.8608
22:50:53|2.8604
22:50:54|2.8605
22:50:55|2.8618
22:50:56|2.8619
22:50:57|2.8633
22:50:58|2.8617
22:50:59|2.8639
22:51:00|2.8631
22:51:02|2.8647
22:51:02|2.8654
22:51:04|2.8655
22:51:04|2.8655
22:51:05|2.8653
22:51:06|2.8654
22:51:07|2.864
22:51:08|2.8634
22:51:09|2.8667
22:51:10|2.8657
22:51:11|2.8661
22:51:12|2.8661
22:51:13|2.8657
22:51:15|2.8659
22:51:16|2.8655
22:51:17|2.8644
22:51:18|2.8649
22:51:19|2.863
22:51:20|2.8631
22:51:21|2.8632
22:51:21|2.8603
22:51:23|2.8591
22:51:24|2.8626
22:51:25|2.8613
22:51:26|2.864
22:51:27|2.862
22:51:27|2.8608
22:51:30|2.8587
22:51:31|2.8611
22:51:32|2.8608
22:51:33|2.8633
22:51:34|2.8647
22:51:35|2.8646
22:51:36|2.8627
22:51:37|2.8645
22:51:38|2.8644
22:51:40|2.8646
22:51:41|2.8627
22:51:42|2.8632
22:51:43|2.864
22:51:44|2.8643
22:51:45|2.866
22:51:46|2.8674
22:51:47|2.8665
22:51:48|2.8668
22:51:49|2.8654
22:51:50|2.8658
22:51:51|2.8667
22:51:52|2.8668
22:51:53|2.8663
22:51:55|2.8674
22:51:56|2.8673
22:51:57|2.8673
22:51:58|2.8664
22:51:58|2.8672
22:52:00|2.8673
22:52:00|2.8673
22:52:03|2.8674
22:52:03|2.8684
22:52:04|2.8673
22:52:05|2.8672
22:52:06|2.8686
22:52:07|2.8671
22:52:08|2.8672
22:52:09|2.8672
22:52:10|2.8664
22:52:12|2.8635
22:52:13|2.8639
22:52:14|2.8654
22:52:15|2.8641
22:52:16|2.8672
22:52:16|2.8672
22:52:17|2.8673
22:52:19|2.8677
22:52:19|2.8678
22:52:21|2.8682
22:52:22|2.8673
22:52:23|2.8673
22:52:24|2.8668
22:52:25|2.8684
22:52:26|2.8678
22:52:27|2.8677
22:52:28|2.8685
22:52:28|2.8683
22:52:30|2.8674
22:52:32|2.8666
22:52:32|2.8681
22:52:34|2.8666
22:52:36|2.8666
22:52:37|2.8668
22:52:38|2.8675
22:52:39|2.8674
22:52:40|2.8674
22:52:41|2.8675
22:52:42|2.8677
22:52:43|2.8674
22:52:44|2.8683
22:52:45|2.8686
22:52:46|2.8686
22:52:47|2.8686
22:52:48|2.868
22:52:49|2.872
22:52:50|2.8709
22:52:51|2.8709
22:52:52|2.872
22:52:53|2.8721
22:52:54|2.872
22:52:55|2.8739
22:52:56|2.8743
22:52:57|2.8753
22:52:58|2.8742
22:52:59|2.8724
22:53:00|2.8723
22:53:01|2.8736
22:53:02|2.8711
22:53:03|2.8711
22:53:04|2.8711
22:53:06|2.8718
22:53:06|2.8723
22:53:08|2.8711
22:53:09|2.8711
22:53:10|2.8711
22:53:10|2.8711
22:53:11|2.8718
22:53:12|2.872
22:53:13|2.8732
22:53:14|2.8732
22:53:16|2.8718
22:53:16|2.8719
22:53:17|2.8719
22:53:18|2.8724
22:53:20|2.8735
22:53:20|2.8725
22:53:21|2.8754
22:53:22|2.8744
22:53:23|2.875
22:53:24|2.8739
22:53:26|2.8776
22:53:26|2.8768
22:53:27|2.8756
22:53:28|2.8765
22:53:30|2.875
22:53:31|2.874
22:53:33|2.8732
22:53:34|2.8724
22:53:35|2.8724
22:53:37|2.8723
22:53:39|2.8724
22:53:39|2.8721
22:53:40|2.8702
22:53:41|2.8703
22:53:42|2.8703
22:53:43|2.8701
22:53:44|2.8706
22:53:46|2.8689
22:53:47|2.8674
22:53:48|2.8674
22:53:49|2.8672
22:53:50|2.8672
22:53:51|2.868
22:53:52|2.8674
22:53:53|2.8663
22:53:54|2.8711
22:53:55|2.8703
22:53:56|2.8706
22:53:57|2.8682
22:53:58|2.8694
22:53:59|2.8706
22:54:00|2.8705
22:54:01|2.8695
22:54:02|2.8687
22:54:03|2.8717
22:54:04|2.8696
22:54:05|2.8709
22:54:06|2.8709
22:54:07|2.8702
22:54:08|2.8693
22:54:09|2.8687
22:54:10|2.8687
22:54:11|2.8688
22:54:12|2.8688
22:54:13|2.8687
22:54:14|2.8687
22:54:15|2.8687
22:54:16|2.8685
22:54:17|2.869
22:54:18|2.8689
22:54:19|2.869
22:54:20|2.8691
22:54:21|2.8691
22:54:22|2.8691
22:54:23|2.8689
22:54:24|2.8689
22:54:25|2.8692
22:54:26|2.8687
22:54:27|2.8678
22:54:28|2.8678
22:54:29|2.869
22:54:30|2.8671
22:54:31|2.8671
22:54:33|2.867
22:54:35|2.8682
22:54:35|2.867
22:54:37|2.8666
22:54:38|2.8665
22:54:39|2.8666
22:54:40|2.8666
22:54:41|2.8665
22:54:42|2.8664
22:54:43|2.8668
22:54:44|2.8668
22:54:46|2.8682
22:54:47|2.8676
22:54:47|2.8675
22:54:49|2.8664
22:54:50|2.8661
22:54:51|2.8664
22:54:52|2.8667
22:54:52|2.8664
22:54:54|2.8663
22:54:55|2.8668
22:54:56|2.8697
22:54:57|2.8696
22:54:59|2.8708
22:54:59|2.8694
22:55:00|2.8694
22:55:02|2.8693
22:55:03|2.8693
22:55:03|2.8692
22:55:04|2.8692
22:55:05|2.8692
22:55:06|2.8692
22:55:07|2.8692
22:55:08|2.8705
22:55:09|2.8713
22:55:10|2.8702
22:55:11|2.8702
22:55:12|2.869
22:55:13|2.8689
22:55:14|2.8671
22:55:15|2.8671
22:55:16|2.867
22:55:17|2.8672
22:55:18|2.8677
22:55:19|2.8677
22:55:20|2.8676
22:55:21|2.8677
22:55:22|2.8676
22:55:23|2.8676
22:55:24|2.8676
22:55:25|2.8675
22:55:26|2.8676
22:55:27|2.8695
22:55:28|2.8689
22:55:29|2.8678
22:55:30|2.8677
22:55:31|2.8689
22:55:33|2.8681
22:55:35|2.8682
22:55:36|2.8682
22:55:37|2.8676
22:55:39|2.8677
22:55:39|2.8682
22:55:40|2.8682
22:55:41|2.8682
22:55:42|2.8671
22:55:43|2.8671
22:55:44|2.8681
22:55:46|2.8681
22:55:47|2.8682
22:55:47|2.8682
22:55:49|2.8675
22:55:50|2.8676
22:55:51|2.8681
22:55:52|2.8683
22:55:53|2.8692
22:55:54|2.8686
22:55:55|2.8685
22:55:56|2.8684
22:55:57|2.8682
22:55:58|2.8668
22:55:59|2.8673
22:56:00|2.8673
22:56:01|2.8674
22:56:02|2.8674
22:56:03|2.8676
22:56:05|2.867
22:56:06|2.8678
22:56:07|2.867
22:56:07|2.8672
22:56:09|2.8679
22:56:10|2.8672
22:56:11|2.8679
22:56:12|2.8672
22:56:12|2.8679
22:56:14|2.8678
22:56:16|2.8693
22:56:16|2.8689
22:56:17|2.8688
22:56:18|2.8688
22:56:19|2.868
22:56:21|2.8684
22:56:21|2.8694
22:56:22|2.8693
22:56:24|2.8693
22:56:24|2.8692
22:56:25|2.87
22:56:26|2.8705
22:56:27|2.87
22:56:29|2.87
22:56:30|2.8683
22:56:30|2.8696
22:56:31|2.8692
22:56:33|2.8689
22:56:34|2.8688
22:56:36|2.8686
22:56:37|2.869
22:56:39|2.8699
22:56:40|2.8698
22:56:40|2.8699
22:56:42|2.8699
22:56:42|2.8694
22:56:44|2.8702
22:56:45|2.8706
22:56:47|2.8706
22:56:47|2.8699
22:56:49|2.8699
22:56:49|2.8698
22:56:50|2.8696
22:56:52|2.8697
22:56:52|2.8699
22:56:53|2.8699
22:56:54|2.8699
22:56:56|2.8689
22:56:56|2.8699
22:56:58|2.87
22:56:59|2.87
22:56:59|2.8698
22:57:01|2.87
22:57:01|2.8705
22:57:02|2.8699
22:57:03|2.87
22:57:05|2.8701
22:57:06|2.8706
22:57:07|2.8705
22:57:08|2.8695
22:57:09|2.8698
22:57:10|2.8703
22:57:11|2.8703
22:57:12|2.8696
22:57:14|2.8696
22:57:15|2.8692
22:57:16|2.8696
22:57:17|2.868
22:57:18|2.8682
22:57:20|2.87
22:57:20|2.8682
22:57:21|2.869
22:57:22|2.8686
22:57:24|2.8691
22:57:24|2.8698
22:57:26|2.8691
22:57:27|2.8682
22:57:28|2.867
22:57:29|2.867
22:57:30|2.8671
22:57:31|2.8652
22:57:32|2.864
22:57:33|2.8624
22:57:35|2.8618
22:57:36|2.8631
22:57:38|2.8659
22:57:38|2.8651
22:57:39|2.863
22:57:41|2.8629
22:57:43|2.8626
22:57:44|2.8621
22:57:45|2.8645
22:57:47|2.8635
22:57:47|2.8636
22:57:48|2.8632
22:57:49|2.8627
22:57:51|2.8622
22:57:51|2.8624
22:57:52|2.8626
22:57:54|2.864
22:57:55|2.8628
22:57:55|2.8626
22:57:56|2.8625
22:57:57|2.8631
22:57:58|2.8631
22:57:59|2.8631
22:58:00|2.8632
22:58:01|2.8627
22:58:02|2.8621
22:58:03|2.8631
22:58:04|2.8626
22:58:05|2.8625
22:58:06|2.8623
22:58:08|2.8626
22:58:08|2.863
22:58:09|2.863
22:58:10|2.8631
22:58:11|2.863
22:58:12|2.863
22:58:13|2.8629
22:58:14|2.863
22:58:15|2.8645
22:58:16|2.8645
22:58:17|2.8666
22:58:19|2.8656
22:58:19|2.8646
22:58:20|2.8646
22:58:21|2.8654
22:58:22|2.8654
22:58:23|2.8654
22:58:24|2.8638
22:58:25|2.8638
22:58:26|2.8634
22:58:27|2.8633
22:58:28|2.8632
22:58:29|2.863
22:58:30|2.8633
22:58:31|2.8633
22:58:32|2.8633
22:58:33|2.8626
22:58:34|2.8626
22:58:36|2.8626
22:58:38|2.8612
22:58:38|2.8587
22:58:40|2.859
22:58:40|2.8577
22:58:41|2.8569
22:58:43|2.8589
22:58:43|2.8583
22:58:44|2.8583
22:58:45|2.8582
22:58:47|2.8589
22:58:48|2.8555
22:58:48|2.8528
22:58:50|2.8531
22:58:50|2.8526
22:58:52|2.8534
22:58:52|2.8548
22:58:54|2.8549
22:58:55|2.8569
22:58:55|2.8534
22:58:57|2.852
22:58:57|2.8532
22:58:58|2.8543
22:59:00|2.8508
22:59:01|2.8524
22:59:02|2.8492
22:59:03|2.8512
22:59:04|2.8493
22:59:05|2.8496
22:59:06|2.8505
22:59:07|2.852
22:59:09|2.8497
22:59:10|2.8516
22:59:11|2.8517
22:59:12|2.8517
22:59:13|2.8508
22:59:14|2.8496
22:59:15|2.8499
22:59:16|2.8513
22:59:17|2.8513
22:59:18|2.8514
22:59:19|2.8489
22:59:20|2.8504
22:59:21|2.8463
22:59:22|2.8476
22:59:23|2.8477
22:59:24|2.8472
22:59:25|2.8445
22:59:26|2.8452
22:59:27|2.8442
22:59:28|2.8445
22:59:29|2.842
22:59:30|2.843
22:59:31|2.842
22:59:32|2.8427
22:59:33|2.8453
22:59:34|2.8434
22:59:35|2.8453
22:59:36|2.8445
22:59:38|2.8441
22:59:39|2.8432
22:59:41|2.8421
22:59:43|2.841
22:59:43|2.8409
22:59:45|2.841
22:59:46|2.8434
22:59:46|2.842
22:59:48|2.8411
22:59:49|2.8429
22:59:50|2.8434
22:59:51|2.8426
22:59:52|2.8434
22:59:53|2.8437
22:59:54|2.8465
22:59:55|2.8462
22:59:56|2.8487
22:59:57|2.846
22:59:58|2.8471
22:59:59|2.8472
23:00:00|2.846
23:00:01|2.8434
23:00:02|2.8453
23:00:03|2.8451
23:00:04|2.845
23:00:05|2.845
23:00:06|2.8441
23:00:08|2.8446
23:00:08|2.8412
23:00:10|2.842
23:00:11|2.8421
23:00:12|2.8421
23:00:12|2.8411
23:00:13|2.841
23:00:14|2.841
23:00:15|2.8403
23:00:17|2.8403
23:00:17|2.8409
23:00:18|2.8408
23:00:19|2.8409
23:00:20|2.8409
23:00:21|2.8412
23:00:23|2.8418
23:00:23|2.8412
23:00:24|2.8412
23:00:25|2.8412
23:00:26|2.8412
23:00:27|2.8413
23:00:28|2.8412
23:00:29|2.841
23:00:30|2.841
23:00:31|2.841
23:00:32|2.8434
23:00:33|2.8426
23:00:35|2.8425
23:00:35|2.8426
23:00:36|2.8429
23:00:38|2.843
23:00:39|2.8429
23:00:41|2.8418
23:00:43|2.84
23:00:43|2.8417
23:00:45|2.8418
23:00:45|2.8408
23:00:46|2.8419
23:00:47|2.8426
23:00:48|2.8433
23:00:49|2.8418
23:00:51|2.8426
23:00:51|2.8426
23:00:52|2.843
23:00:53|2.8412
23:00:54|2.8405
23:00:55|2.8413
23:00:56|2.8406
23:00:57|2.841
23:00:58|2.8429
23:00:59|2.841
23:01:00|2.8409
23:01:02|2.8412
23:01:03|2.8404
23:01:04|2.8403
23:01:05|2.8398
23:01:06|2.8397
23:01:07|2.8397
23:01:08|2.84
23:01:09|2.8401
23:01:10|2.8401
23:01:11|2.84
23:01:12|2.84
23:01:13|2.8397
23:01:14|2.8394
23:01:15|2.8392
23:01:17|2.839
23:01:18|2.8391
23:01:18|2.8385
23:01:20|2.8371
23:01:21|2.8381
23:01:21|2.8383
23:01:23|2.8386
23:01:24|2.8394
23:01:24|2.8411
23:01:26|2.8409
23:01:27|2.8409
23:01:27|2.8376
23:01:29|2.8371
23:01:29|2.8393
23:01:31|2.8378
23:01:32|2.8376
23:01:33|2.8383
23:01:34|2.8383
23:01:35|2.8383
23:01:36|2.8396
23:01:37|2.8389
23:01:37|2.8363
23:01:39|2.8384
23:01:41|2.8378
23:01:41|2.8364
23:01:43|2.8376
23:01:43|2.8364
23:01:44|2.8364
23:01:46|2.8369
23:01:47|2.8372
23:01:48|2.8389
23:01:49|2.8372
23:01:50|2.8386
23:01:51|2.8385
23:01:52|2.837
23:01:53|2.8383
23:01:54|2.8385
23:01:55|2.8385
23:01:56|2.8385
23:01:57|2.8394
23:01:58|2.8391
23:01:59|2.839
23:02:00|2.8392
23:02:01|2.8375
23:02:02|2.8386
23:02:03|2.8365
23:02:04|2.8384
23:02:06|2.8391
23:02:06|2.8379
23:02:07|2.8391
23:02:09|2.8391
23:02:09|2.8371
23:02:11|2.8384
23:02:12|2.8385
23:02:13|2.839
23:02:14|2.8387
23:02:15|2.8394
23:02:16|2.8397
23:02:17|2.8412
23:02:18|2.8397
23:02:19|2.84
23:02:20|2.84
23:02:21|2.838
23:02:22|2.8388
23:02:23|2.8408
23:02:24|2.84
23:02:25|2.8384
23:02:26|2.8384
23:02:27|2.8394
23:02:28|2.8394
23:02:29|2.8388
23:02:30|2.8387
23:02:31|2.8387
23:02:32|2.8388
23:02:33|2.8388
23:02:34|2.8394
23:02:35|2.8393
23:02:36|2.8399
23:02:37|2.84
23:02:38|2.8395
23:02:39|2.839
23:02:41|2.8384
23:02:42|2.8376
23:02:42|2.84
23:02:44|2.8407
23:02:45|2.8387
23:02:46|2.8394
23:02:48|2.8387
23:02:48|2.8388
23:02:50|2.8375
23:02:51|2.8388
23:02:52|2.8394
23:02:54|2.84
23:02:55|2.84
23:02:55|2.84
23:02:57|2.8412
23:02:58|2.8407
23:03:00|2.8407
23:03:00|2.8388
23:03:01|2.8407
23:03:02|2.8401
23:03:04|2.8407
23:03:05|2.8416
23:03:06|2.8412
23:03:07|2.8412
23:03:08|2.841
23:03:09|2.8412
23:03:10|2.8408
23:03:11|2.8402
23:03:12|2.8401
23:03:13|2.841
23:03:14|2.8402
23:03:15|2.8394
23:03:16|2.8388
23:03:17|2.8393
23:03:18|2.8392
23:03:19|2.8387
23:03:20|2.8387
23:03:21|2.8391
23:03:22|2.8392
23:03:23|2.8395
23:03:24|2.839
23:03:25|2.8391
23:03:26|2.839
23:03:27|2.841
23:03:28|2.8419
23:03:29|2.8411
23:03:30|2.8418
23:03:31|2.8418
23:03:33|2.8441
23:03:33|2.8441
23:03:35|2.8447
23:03:35|2.8475
23:03:36|2.8492
23:03:37|2.8491
23:03:39|2.8493
23:03:39|2.8493
23:03:41|2.847
23:03:43|2.8493
23:03:45|2.8493
23:03:45|2.8511
23:03:46|2.8529
23:03:47|2.8517
23:03:48|2.853
23:03:50|2.8537
23:03:50|2.8538
23:03:51|2.8531
23:03:52|2.8562
23:03:53|2.8549
23:03:55|2.8562
23:03:56|2.8552
23:03:57|2.8546
23:03:58|2.8556
23:03:59|2.8565
23:04:00|2.8563
23:04:01|2.8536
23:04:02|2.857
23:04:03|2.8572
23:04:04|2.8552
23:04:05|2.8573
23:04:06|2.8562
23:04:07|2.8564
23:04:08|2.8542
23:04:09|2.8532
23:04:10|2.8561
23:04:11|2.8559
23:04:12|2.853
23:04:13|2.8533
23:04:14|2.853
23:04:15|2.855
23:04:16|2.8562
23:04:17|2.858
23:04:18|2.8557
23:04:19|2.8581
23:04:20|2.8586
23:04:21|2.8586
23:04:22|2.8587
23:04:23|2.8584
23:04:24|2.8586
23:04:25|2.8573
23:04:26|2.8574
23:04:27|2.8575
23:04:28|2.8589
23:04:29|2.8588
23:04:30|2.8583
23:04:31|2.8587
23:04:32|2.8589
23:04:33|2.8581
23:04:34|2.8568
23:04:35|2.8587
23:04:36|2.8582
23:04:37|2.8547
23:04:38|2.8552
23:04:39|2.8549
23:04:40|2.8544
23:04:41|2.8555
23:04:43|2.8561
23:04:44|2.8544
23:04:45|2.8544
23:04:47|2.8522
23:04:48|2.8547
23:04:50|2.8529
23:04:50|2.855
23:04:52|2.8532
23:04:53|2.8533
23:04:54|2.8548
23:04:55|2.8561
23:04:56|2.8561
23:04:57|2.8558
23:04:58|2.8559
23:04:59|2.8551
23:05:00|2.8556
23:05:01|2.8553
23:05:02|2.8572
23:05:03|2.8559
23:05:04|2.855
23:05:06|2.8574
23:05:07|2.8583
23:05:08|2.8581
23:05:09|2.8582
23:05:09|2.8575
23:05:10|2.8579
23:05:12|2.8581
23:05:12|2.8572
23:05:14|2.8572
23:05:14|2.8579
23:05:16|2.8582
23:05:16|2.8578
23:05:17|2.8592
23:05:18|2.8606
23:05:19|2.861
23:05:20|2.8601
23:05:22|2.8613
23:05:22|2.8609
23:05:23|2.8599
23:05:24|2.8601
23:05:25|2.8609
23:05:27|2.8595
23:05:27|2.86
23:05:28|2.86
23:05:29|2.86
23:05:30|2.8613
23:05:32|2.8606
23:05:32|2.8612
23:05:33|2.8613
23:05:34|2.8613
23:05:35|2.8611
23:05:36|2.8612
23:05:37|2.8612
23:05:38|2.8617
23:05:39|2.8609
23:05:40|2.8612
23:05:42|2.8617
23:05:43|2.8616
23:05:44|2.8622
23:05:46|2.8615
23:05:47|2.8621
23:05:49|2.8611
23:05:49|2.8622
23:05:52|2.8622
23:05:53|2.8621
23:05:54|2.8615
23:05:55|2.8609
23:05:57|2.861
23:05:58|2.8604
23:05:58|2.8611
23:05:59|2.8605
23:06:01|2.8601
23:06:02|2.8603
23:06:03|2.8605
23:06:04|2.8601
23:06:05|2.8602
23:06:06|2.8603
23:06:07|2.8612
23:06:08|2.8602
23:06:09|2.86
23:06:10|2.8612
23:06:12|2.8639
23:06:14|2.8661
23:06:14|2.8655
23:06:15|2.8655
23:06:16|2.8686
23:06:17|2.8678
23:06:18|2.8669
23:06:19|2.8666
23:06:21|2.8665
23:06:21|2.864
23:06:22|2.8631
23:06:23|2.8624
23:06:24|2.8626
23:06:25|2.8604
23:06:26|2.8611
23:06:27|2.8611
23:06:28|2.8605
23:06:29|2.8603
23:06:30|2.8578
23:06:31|2.8577
23:06:33|2.859
23:06:33|2.8581
23:06:34|2.8582
23:06:35|2.8582
23:06:36|2.8594
23:06:37|2.8555
23:06:38|2.8571
23:06:39|2.8555
23:06:40|2.8553
23:06:41|2.8553
23:06:42|2.8543
23:06:44|2.8512
23:06:46|2.8514
23:06:47|2.8551
23:06:48|2.855
23:06:48|2.8564
23:06:50|2.8565
23:06:52|2.8542
23:06:52|2.8568
23:06:53|2.8544
23:06:54|2.8554
23:06:56|2.8561
23:06:56|2.855
23:06:57|2.8538
23:06:58|2.8549
23:07:00|2.8545
23:07:01|2.8551
23:07:01|2.8548
23:07:02|2.8547
23:07:03|2.8536
23:07:04|2.8537
23:07:05|2.8544
23:07:07|2.8559
23:07:07|2.8552
23:07:09|2.8559
23:07:10|2.8539
23:07:11|2.8539
23:07:12|2.8539
23:07:13|2.854
23:07:14|2.855
23:07:15|2.8545
23:07:17|2.856
23:07:17|2.856
23:07:19|2.8556
23:07:20|2.8546
23:07:21|2.8542
23:07:22|2.8543
23:07:23|2.8544
23:07:24|2.8545
23:07:24|2.8545
23:07:25|2.8551
23:07:27|2.8551
23:07:28|2.8549
23:07:28|2.8549
23:07:29|2.8543
23:07:31|2.8542
23:07:31|2.8548
23:07:33|2.8536
23:07:33|2.8541
23:07:34|2.8548
23:07:35|2.8547
23:07:36|2.8547
23:07:37|2.8547
23:07:39|2.8481
23:07:39|2.8455
23:07:40|2.8485
23:07:41|2.848
23:07:42|2.848
23:07:43|2.8476
23:07:45|2.8452
23:07:46|2.8478
23:07:47|2.8478
23:07:48|2.8444
23:07:49|2.8452
23:07:50|2.844
23:07:52|2.8417
23:07:52|2.84
23:07:53|2.84
23:07:55|2.842
23:07:57|2.8435
23:07:59|2.8434
23:07:59|2.8434
23:08:00|2.8416
23:08:01|2.8421
23:08:02|2.8422
23:08:03|2.8435
23:08:04|2.8465
23:08:05|2.847
23:08:06|2.849
23:08:07|2.8498
23:08:08|2.8496
23:08:10|2.8526
23:08:10|2.8541
23:08:11|2.8534
23:08:13|2.8534
23:08:13|2.8523
23:08:14|2.851
23:08:15|2.8502
23:08:16|2.8517
23:08:17|2.8513
23:08:18|2.8513
23:08:19|2.8538
23:08:20|2.853
23:08:21|2.8521
23:08:22|2.852
23:08:23|2.8529
23:08:25|2.8522
23:08:26|2.8526
23:08:27|2.852
23:08:28|2.8512
23:08:29|2.8488
23:08:30|2.8471
23:08:31|2.8462
23:08:32|2.8468
23:08:33|2.8456
23:08:34|2.8463
23:08:35|2.8464
23:08:36|2.8483
23:08:37|2.8475
23:08:38|2.8469
23:08:39|2.8488
23:08:40|2.8488
23:08:41|2.846
23:08:42|2.846
23:08:43|2.8468
23:08:44|2.8494
23:08:45|2.8495
23:08:47|2.8494
23:08:48|2.8485
23:08:49|2.8485
23:08:51|2.8493
23:08:51|2.8496
23:08:52|2.8495
23:08:54|2.8495
23:08:55|2.8496
23:08:56|2.85
23:08:57|2.85
23:08:58|2.8499
23:08:59|2.85
23:09:01|2.8491
23:09:01|2.8507
23:09:03|2.8508
23:09:03|2.8508
23:09:04|2.8508
23:09:05|2.8508
23:09:06|2.8508
23:09:07|2.8508
23:09:09|2.8508
23:09:09|2.8506
23:09:11|2.8507
23:09:11|2.8519
23:09:13|2.8508
23:09:14|2.8516
23:09:14|2.8503
23:09:16|2.8499
23:09:17|2.8457
23:09:17|2.844
23:09:18|2.8454
23:09:20|2.8467
23:09:21|2.8467
23:09:22|2.8446
23:09:23|2.8467
23:09:23|2.8484
23:09:24|2.8479
23:09:26|2.8488
23:09:27|2.8471
23:09:27|2.8496
23:09:29|2.8496
23:09:29|2.849
23:09:30|2.85
23:09:31|2.8507
23:09:32|2.8513
23:09:33|2.8489
23:09:34|2.8512
23:09:35|2.8522
23:09:37|2.8508
23:09:38|2.8513
23:09:39|2.8493
23:09:40|2.8494
23:09:41|2.8506
23:09:42|2.8506
23:09:43|2.8501
23:09:45|2.8504
23:09:45|2.8489
23:09:46|2.8504
23:09:48|2.8501
23:09:50|2.8498
23:09:51|2.8508
23:09:52|2.8524
23:09:54|2.8511
23:09:56|2.8525
23:09:57|2.8537
23:09:58|2.8516
23:09:59|2.8541
23:10:00|2.8544
23:10:01|2.8544
23:10:02|2.8537
23:10:03|2.8544
23:10:05|2.8541
23:10:06|2.8542
23:10:08|2.852
23:10:09|2.8529
23:10:10|2.8542
23:10:11|2.8542
23:10:12|2.8533
23:10:12|2.8542
23:10:14|2.8541
23:10:15|2.854
23:10:16|2.854
23:10:17|2.8537
23:10:18|2.8518
23:10:19|2.8533
23:10:19|2.8533
23:10:21|2.854
23:10:22|2.8533
23:10:23|2.8534
23:10:25|2.8518
23:10:25|2.8524
23:10:26|2.852
23:10:27|2.8502
23:10:28|2.8517
23:10:29|2.8526
23:10:30|2.8526
23:10:31|2.8526
23:10:32|2.8525
23:10:33|2.8529
23:10:34|2.8512
23:10:35|2.8504
23:10:36|2.8528
23:10:37|2.854
23:10:38|2.8525
23:10:39|2.8526
23:10:40|2.8526
23:10:41|2.8527
23:10:42|2.8536
23:10:43|2.8555
23:10:45|2.8569
23:10:46|2.8555
23:10:47|2.8566
23:10:49|2.8556
23:10:50|2.8569
23:10:51|2.8574
23:10:51|2.8568
23:10:52|2.8531
23:10:54|2.8542
23:10:55|2.8539
23:10:56|2.8539
23:10:57|2.8547
23:10:58|2.8541
23:10:59|2.8541
23:11:00|2.8567
23:11:01|2.8576
23:11:01|2.8581
23:11:03|2.856
23:11:04|2.8571
23:11:04|2.8581
23:11:06|2.8582
23:11:07|2.8589
23:11:08|2.8584
23:11:08|2.8596
23:11:09|2.8596
23:11:11|2.8584
23:11:12|2.8589
23:11:13|2.8597
23:11:14|2.8598
23:11:15|2.8599
23:11:15|2.86
23:11:17|2.8597
23:11:18|2.86
23:11:19|2.859
23:11:20|2.8583
23:11:21|2.8586
23:11:22|2.856
23:11:23|2.856
23:11:24|2.8594
23:11:25|2.8594
23:11:26|2.86
23:11:27|2.8604
23:11:28|2.861
23:11:29|2.861
23:11:30|2.8609
23:11:31|2.861
23:11:32|2.8613
23:11:33|2.862
23:11:34|2.8615
23:11:35|2.8621
23:11:36|2.8614
23:11:37|2.8626
23:11:38|2.8643
23:11:39|2.862
23:11:40|2.8626
23:11:41|2.8639
23:11:42|2.8642
23:11:43|2.8627
23:11:44|2.8641
23:11:45|2.8626
23:11:46|2.864
23:11:47|2.8633
23:11:48|2.8656
23:11:50|2.864
23:11:51|2.8654
23:11:52|2.8654
23:11:53|2.8645
23:11:54|2.8657
23:11:55|2.8663
23:11:56|2.8653
23:11:57|2.8638
23:11:58|2.8671
23:11:59|2.8673
23:12:00|2.8672
23:12:02|2.8665
23:12:02|2.8667
23:12:04|2.8664
23:12:05|2.8628
23:12:06|2.8638
23:12:07|2.8628
23:12:08|2.8636
23:12:09|2.8642
23:12:10|2.8622
23:12:11|2.8645
23:12:13|2.8627
23:12:14|2.8642
23:12:15|2.8642
23:12:16|2.8636
23:12:17|2.8651
23:12:18|2.8635
23:12:20|2.8647
23:12:21|2.8638
23:12:22|2.8638
23:12:23|2.867
23:12:24|2.8663
23:12:24|2.8651
23:12:26|2.8661
23:12:27|2.8666
23:12:28|2.8668
23:12:28|2.8669
23:12:30|2.8699
23:12:31|2.8697
23:12:32|2.8701
23:12:32|2.8703
23:12:34|2.87
23:12:35|2.8701
23:12:36|2.8705
23:12:37|2.8712
23:12:37|2.8713
23:12:39|2.8712
23:12:39|2.8709
23:12:41|2.8708
23:12:42|2.8714
23:12:43|2.8699
23:12:44|2.8708
23:12:45|2.8689
23:12:46|2.8691
23:12:47|2.8704
23:12:47|2.8704
23:12:49|2.8704
23:12:51|2.8661
23:12:52|2.8704
23:12:54|2.87
23:12:54|2.8681
23:12:56|2.8685
23:12:57|2.8704
23:12:58|2.8692
23:12:58|2.8695
23:13:00|2.871
23:13:01|2.871
23:13:02|2.8706
23:13:03|2.8693
23:13:04|2.8702
23:13:05|2.8712
23:13:06|2.8692
23:13:07|2.8681
23:13:08|2.869
23:13:09|2.8687
23:13:11|2.8684
23:13:11|2.8691
23:13:12|2.8691
23:13:13|2.8691
23:13:14|2.8689
23:13:15|2.8687
23:13:17|2.8667
23:13:18|2.8673
23:13:18|2.8664
23:13:20|2.8666
23:13:21|2.8666
23:13:22|2.8683
23:13:23|2.867
23:13:24|2.8672
23:13:25|2.8677
23:13:26|2.8671
23:13:27|2.868
23:13:28|2.87
23:13:29|2.8693
23:13:30|2.8691
23:13:31|2.87
23:13:32|2.8691
23:13:33|2.8691
23:13:34|2.8691
23:13:35|2.8692
23:13:36|2.8699
23:13:37|2.8692
23:13:38|2.8691
23:13:40|2.8686
23:13:41|2.87
23:13:42|2.8707
23:13:42|2.8711
23:13:44|2.8702
23:13:45|2.8702
23:13:46|2.8703
23:13:46|2.8703
23:13:47|2.8739
23:13:48|2.8701
23:13:49|2.872
23:13:51|2.8706
23:13:53|2.8727
23:13:54|2.8717
23:13:55|2.8728
23:13:56|2.8727
23:13:57|2.8718
23:13:57|2.8706
23:13:59|2.8707
23:14:00|2.8703
23:14:02|2.8704
23:14:03|2.8702
23:14:04|2.8701
23:14:05|2.8724
23:14:06|2.8711
23:14:07|2.8711
23:14:08|2.8702
23:14:09|2.8737
23:14:10|2.8718
23:14:11|2.8717
23:14:12|2.8714
23:14:13|2.8714
23:14:14|2.8714
23:14:16|2.8705
23:14:17|2.8702
23:14:17|2.871
23:14:18|2.8737
23:14:20|2.8741
23:14:21|2.8725
23:14:22|2.8707
23:14:24|2.8714
23:14:24|2.8713
23:14:25|2.8713
23:14:26|2.8728
23:14:27|2.8701
23:14:28|2.8708
23:14:30|2.8712
23:14:30|2.8712
23:14:32|2.8693
23:14:32|2.8658
23:14:33|2.8656
23:14:34|2.865
23:14:35|2.8663
23:14:36|2.8675
23:14:37|2.868
23:14:38|2.8675
23:14:39|2.869
23:14:40|2.8682
23:14:41|2.8683
23:14:42|2.8675
23:14:43|2.8675
23:14:44|2.8677
23:14:45|2.8677
23:14:46|2.8692
23:14:47|2.8692
23:14:48|2.8688
23:14:49|2.8689
23:14:50|2.868
23:14:52|2.8673
23:14:54|2.869
23:14:54|2.8678
23:14:55|2.8666
23:14:56|2.8669
23:14:57|2.8687
23:14:59|2.8694
23:15:00|2.8694
23:15:01|2.8695
23:15:02|2.87
23:15:03|2.8714
23:15:03|2.8707
23:15:05|2.8698
23:15:06|2.8702
23:15:06|2.871
23:15:09|2.87
23:15:09|2.871
23:15:10|2.8714
23:15:11|2.8711
23:15:12|2.8713
23:15:13|2.8714
23:15:14|2.8698
23:15:15|2.8698
23:15:16|2.8713
23:15:17|2.8721
23:15:18|2.8721
23:15:19|2.8702
23:15:20|2.8709
23:15:21|2.87
23:15:22|2.87
23:15:23|2.87
23:15:25|2.8709
23:15:26|2.871
23:15:27|2.8724
23:15:28|2.87
23:15:29|2.8713
23:15:29|2.8712
23:15:31|2.8721
23:15:32|2.8703
23:15:33|2.8711
23:15:34|2.8711
23:15:35|2.8711
23:15:36|2.8706
23:15:37|2.8706
23:15:37|2.872
23:15:39|2.8708
23:15:40|2.8713
23:15:41|2.8708
23:15:42|2.8718
23:15:43|2.8713
23:15:44|2.8709
23:15:45|2.8712
23:15:45|2.8713
23:15:47|2.8714
23:15:48|2.8701
23:15:49|2.8708
23:15:50|2.8716
23:15:50|2.8708
23:15:52|2.8718
23:15:54|2.8718
23:15:55|2.8701
23:15:56|2.8709
23:15:57|2.87
23:15:58|2.8713
23:15:59|2.8714
23:16:01|2.8703
23:16:02|2.8713
23:16:04|2.8708
23:16:05|2.8714
23:16:06|2.8719
23:16:08|2.8708
23:16:08|2.8713
23:16:10|2.8698
23:16:11|2.8689
23:16:12|2.8677
23:16:13|2.8679
23:16:14|2.8679
23:16:15|2.867
23:16:16|2.8676
23:16:17|2.866
23:16:18|2.865
23:16:19|2.8667
23:16:20|2.8677
23:16:21|2.8677
23:16:22|2.8669
23:16:23|2.8669
23:16:24|2.8672
23:16:25|2.8672
23:16:26|2.8674
23:16:27|2.8685
23:16:28|2.8676
23:16:29|2.8676
23:16:30|2.8686
23:16:31|2.8684
23:16:32|2.8679
23:16:33|2.8661
23:16:34|2.8661
23:16:35|2.865
23:16:36|2.8652
23:16:37|2.865
23:16:38|2.865
23:16:39|2.865
23:16:40|2.8671
23:16:41|2.8671
23:16:42|2.8665
23:16:43|2.8665
23:16:44|2.8663
23:16:45|2.8663
23:16:46|2.8654
23:16:47|2.8655
23:16:48|2.8654
23:16:49|2.866
23:16:50|2.8657
23:16:52|2.8658
23:16:53|2.8665
23:16:55|2.8661
23:16:56|2.8665
23:16:58|2.866
23:16:59|2.866
23:17:00|2.8657
23:17:02|2.8657
23:17:03|2.865
23:17:04|2.8651
23:17:05|2.8658
23:17:07|2.8663
23:17:07|2.8662
23:17:09|2.8661
23:17:10|2.8664
23:17:11|2.8669
23:17:12|2.8662
23:17:13|2.8663
23:17:14|2.8663
23:17:15|2.8664
23:17:16|2.8665
23:17:17|2.868
23:17:19|2.8685
23:17:20|2.8666
23:17:21|2.8667
23:17:22|2.8676
23:17:23|2.8676
23:17:24|2.8676
23:17:25|2.8666
23:17:26|2.8666
23:17:27|2.8677
23:17:28|2.8685
23:17:29|2.8666
23:17:30|2.8663
23:17:31|2.8675
23:17:32|2.8676
23:17:32|2.8673
23:17:34|2.8662
23:17:35|2.8671
23:17:36|2.8662
23:17:37|2.8671
23:17:38|2.867
23:17:39|2.8679
23:17:39|2.8663
23:17:41|2.8663
23:17:41|2.8663
23:17:43|2.8663
23:17:44|2.8665
23:17:44|2.8662
23:17:46|2.8662
23:17:46|2.8672
23:17:47|2.8672
23:17:48|2.8657
23:17:50|2.8651
23:17:52|2.8652
23:17:53|2.865
23:17:53|2.8625
23:17:55|2.8635
23:17:56|2.8603
23:17:58|2.8576
23:17:59|2.8584
23:18:00|2.8585
23:18:02|2.8598
23:18:03|2.8612
23:18:04|2.8622
23:18:05|2.8631
23:18:06|2.8621
23:18:07|2.8639
23:18:08|2.8622
23:18:09|2.8639
23:18:10|2.8619
23:18:11|2.8619
23:18:12|2.8608
23:18:13|2.8616
23:18:14|2.8616
23:18:15|2.8594
23:18:16|2.8582
23:18:17|2.8603
23:18:18|2.86
23:18:19|2.8605
23:18:20|2.8582
23:18:21|2.8573
23:18:22|2.8599
23:18:23|2.8594
23:18:24|2.8598
23:18:25|2.8598
23:18:26|2.857
23:18:27|2.857
23:18:29|2.8588
23:18:29|2.8597
23:18:30|2.8589
23:18:31|2.8583
23:18:32|2.8595
23:18:33|2.8582
23:18:34|2.8596
23:18:35|2.8584
23:18:36|2.8572
23:18:37|2.8599
23:18:38|2.8576
23:18:40|2.8578
23:18:40|2.8577
23:18:41|2.858
23:18:42|2.8536
23:18:43|2.8517
23:18:44|2.8521
23:18:45|2.8534
23:18:46|2.8534
23:18:47|2.8528
23:18:48|2.8528
23:18:49|2.8528
23:18:50|2.8536
23:18:51|2.8521
23:18:52|2.8496
23:18:53|2.85
23:18:54|2.8523
23:18:56|2.8525
23:18:58|2.8496
23:18:58|2.85
23:19:00|2.8476
23:19:01|2.8483
23:19:02|2.849
23:19:03|2.8498
23:19:04|2.8499
23:19:05|2.8501
23:19:06|2.8501
23:19:07|2.8509
23:19:08|2.8508
23:19:09|2.8508
23:19:10|2.8501
23:19:11|2.8501
23:19:12|2.8501
23:19:13|2.8497
23:19:14|2.8498
23:19:15|2.8501
23:19:17|2.8484
23:19:18|2.85
23:19:18|2.8465
23:19:20|2.8492
23:19:21|2.8494
23:19:22|2.8472
23:19:23|2.849
23:19:24|2.8497
23:19:25|2.8478
23:19:26|2.8478
23:19:27|2.849
23:19:28|2.8463
23:19:29|2.8477
23:19:30|2.8477
23:19:31|2.8481
23:19:32|2.848
23:19:33|2.8473
23:19:34|2.8468
23:19:35|2.8468
23:19:36|2.8461
23:19:37|2.846
23:19:38|2.8447
23:19:39|2.8459
23:19:40|2.8449
23:19:41|2.8443
23:19:42|2.8457
23:19:43|2.8495
23:19:44|2.8435
23:19:45|2.8494
23:19:46|2.85
23:19:47|2.85
23:19:48|2.85
23:19:49|2.8489
23:19:50|2.8484
23:19:51|2.8498
23:19:52|2.8496
23:19:53|2.849
23:19:54|2.8485
23:19:55|2.8501
23:19:56|2.8479
23:19:57|2.85
23:19:59|2.8498
23:20:00|2.85
23:20:01|2.85
23:20:02|2.8487
23:20:03|2.8479
23:20:05|2.8471
23:20:06|2.8471
23:20:07|2.847
23:20:07|2.8474
23:20:10|2.8473
23:20:10|2.8478
23:20:11|2.8478
23:20:12|2.8494
23:20:13|2.8483
23:20:14|2.8483
23:20:16|2.8483
23:20:16|2.8495
23:20:17|2.8495
23:20:18|2.8488
23:20:19|2.8489
23:20:21|2.8489
23:20:21|2.8489
23:20:22|2.8488
23:20:23|2.8495
23:20:24|2.8489
23:20:26|2.8503
23:20:27|2.849
23:20:28|2.849
23:20:29|2.8512
23:20:30|2.8506
23:20:31|2.851
23:20:32|2.8513
23:20:33|2.8522
23:20:34|2.8538
23:20:35|2.8535
23:20:36|2.8543
23:20:37|2.8527
23:20:38|2.8526
23:20:39|2.8526
23:20:40|2.8537
23:20:41|2.8537
23:20:42|2.8538
23:20:43|2.8527
23:20:44|2.8527
23:20:45|2.8539
23:20:46|2.8525
23:20:47|2.8539
23:20:48|2.8534
23:20:49|2.854
23:20:50|2.8537
23:20:51|2.8535
23:20:52|2.8528
23:20:53|2.8536
23:20:54|2.8536
23:20:55|2.8528
23:20:56|2.8528
23:20:57|2.8497
23:20:59|2.8496
23:21:00|2.8497
23:21:02|2.8536
23:21:03|2.8535
23:21:04|2.854
23:21:05|2.8543
23:21:06|2.8528
23:21:07|2.853
23:21:08|2.8531
23:21:09|2.8539
23:21:10|2.853
23:21:11|2.8525
23:21:12|2.8524
23:21:13|2.8511
23:21:14|2.8506
23:21:15|2.8509
23:21:16|2.8516
23:21:17|2.853
23:21:18|2.853
23:21:20|2.8533
23:21:20|2.8548
23:21:21|2.8548
23:21:22|2.8543
23:21:24|2.8529
23:21:24|2.8539
23:21:25|2.8528
23:21:26|2.8532
23:21:28|2.8543
23:21:28|2.8525
23:21:29|2.8511
23:21:31|2.8512
23:21:32|2.8519
23:21:33|2.8511
23:21:34|2.8511
23:21:35|2.8515
23:21:36|2.8527
23:21:37|2.8539
23:21:38|2.8525
23:21:39|2.8526
23:21:40|2.8528
23:21:41|2.8526
23:21:42|2.8529
23:21:43|2.8516
23:21:44|2.8525
23:21:45|2.8527
23:21:46|2.8543
23:21:47|2.8524
23:21:48|2.8524
23:21:49|2.8525
23:21:50|2.8541
23:21:51|2.8547
23:21:52|2.8526
23:21:53|2.8525
23:21:54|2.8527
23:21:55|2.852
23:21:56|2.8542
23:21:57|2.8547
23:21:58|2.8519
23:21:59|2.851
23:22:01|2.8534
23:22:01|2.8526
23:22:03|2.8544
23:22:04|2.8535
23:22:06|2.8523
23:22:06|2.8536
23:22:07|2.8532
23:22:09|2.8537
23:22:10|2.8525
23:22:11|2.8519
23:22:12|2.852
23:22:13|2.8517
23:22:14|2.8547
23:22:15|2.8533
23:22:16|2.8544
23:22:17|2.8549
23:22:18|2.8543
23:22:19|2.8553
23:22:20|2.8546
23:22:21|2.8553
23:22:22|2.8546
23:22:23|2.8546
23:22:24|2.855
23:22:25|2.8549
23:22:26|2.8549
23:22:27|2.854
23:22:28|2.8533
23:22:29|2.8512
23:22:30|2.8529
23:22:31|2.85
23:22:33|2.8476
23:22:33|2.8493
23:22:34|2.8506
23:22:35|2.8506
23:22:36|2.8504
23:22:37|2.8505
23:22:38|2.851
23:22:39|2.8511
23:22:40|2.8465
23:22:41|2.8469
23:22:42|2.8461
23:22:43|2.8479
23:22:44|2.8449
23:22:45|2.8462
23:22:46|2.8468
23:22:47|2.8461
23:22:48|2.8477
23:22:49|2.845
23:22:50|2.845
23:22:51|2.8457
23:22:52|2.8486
23:22:53|2.8487
23:22:54|2.8475
23:22:55|2.8482
23:22:56|2.8478
23:22:57|2.8489
23:22:58|2.8484
23:23:00|2.8484
23:23:02|2.8466
23:23:03|2.8468
23:23:03|2.8478
23:23:05|2.8466
23:23:07|2.8483
23:23:07|2.8476
23:23:08|2.8481
23:23:09|2.8489
23:23:10|2.8487
23:23:11|2.8483
23:23:12|2.8487
23:23:13|2.8483
23:23:14|2.8482
23:23:15|2.8487
23:23:16|2.8484
23:23:18|2.8477
23:23:19|2.8481
23:23:20|2.8484
23:23:21|2.85
23:23:22|2.85
23:23:23|2.85
23:23:24|2.8486
23:23:25|2.8486
23:23:25|2.8482
23:23:27|2.8482
23:23:27|2.8476
23:23:29|2.847
23:23:30|2.8471
23:23:31|2.848
23:23:31|2.848
23:23:33|2.8482
23:23:34|2.8477
23:23:35|2.8481
23:23:37|2.8493
23:23:38|2.8477
23:23:38|2.8474
23:23:40|2.8472
23:23:41|2.8473
23:23:41|2.8473
23:23:43|2.8478
23:23:44|2.8478
23:23:45|2.8471
23:23:46|2.8472
23:23:47|2.8475
23:23:48|2.8458
23:23:49|2.8462
23:23:50|2.8405
23:23:51|2.8403
23:23:52|2.839
23:23:53|2.84
23:23:54|2.841
23:23:55|2.84
23:23:56|2.8408
23:23:57|2.8408
23:23:58|2.8405
23:23:59|2.8398
23:24:00|2.8398
23:24:02|2.8395
23:24:03|2.8403
23:24:05|2.84
23:24:05|2.841
23:24:07|2.8422
23:24:08|2.8396
23:24:08|2.8409
23:24:10|2.8402
23:24:10|2.8407
23:24:12|2.8408
23:24:13|2.837
23:24:13|2.8375
23:24:15|2.8391
23:24:16|2.8368
23:24:17|2.8385
23:24:18|2.8393
23:24:19|2.838
23:24:20|2.838
23:24:21|2.8366
23:24:22|2.839
23:24:23|2.8402
23:24:24|2.8401
23:24:25|2.8386
23:24:26|2.8384
23:24:27|2.8384
23:24:28|2.84
23:24:29|2.8387
23:24:30|2.8384
23:24:31|2.8385
23:24:32|2.8392
23:24:33|2.8386
23:24:34|2.8377
23:24:35|2.8369
23:24:36|2.8377
23:24:37|2.8313
23:24:38|2.8309
23:24:39|2.8321
23:24:40|2.8324
23:24:41|2.8304
23:24:42|2.8319
23:24:43|2.8318
23:24:44|2.832
23:24:45|2.8317
23:24:46|2.8291
23:24:47|2.8286
23:24:48|2.8312
23:24:49|2.8311
23:24:50|2.8302
23:24:51|2.8297
23:24:52|2.8299
23:24:53|2.8285
23:24:54|2.8299
23:24:55|2.8267
23:24:56|2.8287
23:24:57|2.8317
23:24:58|2.8299
23:24:59|2.83
23:25:00|2.8299
23:25:01|2.8298
23:25:03|2.8295
23:25:04|2.8296
23:25:05|2.8306
23:25:06|2.8284
23:25:07|2.8238
23:25:08|2.8245
23:25:09|2.8245
23:25:10|2.8253
23:25:11|2.8268
23:25:12|2.8268
23:25:14|2.8259
23:25:15|2.8289
23:25:16|2.829
23:25:17|2.8288
23:25:18|2.8295
23:25:19|2.8296
23:25:20|2.8309
23:25:21|2.8311
23:25:22|2.8313
23:25:23|2.8288
23:25:24|2.8289
23:25:25|2.8278
23:25:26|2.8291
23:25:26|2.8298
23:25:28|2.8302
23:25:29|2.8297
23:25:30|2.8286
23:25:31|2.8293
23:25:32|2.8293
23:25:33|2.8278
23:25:34|2.8279
23:25:35|2.8288
23:25:35|2.8279
23:25:36|2.8266
23:25:38|2.8277
23:25:39|2.8277
23:25:40|2.8282
23:25:40|2.8284
23:25:42|2.8286
23:25:43|2.8287
23:25:44|2.8287
23:25:44|2.8282
23:25:46|2.828
23:25:47|2.8278
23:25:48|2.825
23:25:48|2.8257
23:25:50|2.826
23:25:51|2.826
23:25:52|2.8292
23:25:53|2.8295
23:25:54|2.8264
23:25:55|2.8289
23:25:56|2.8289
23:25:57|2.8294
23:25:58|2.8295
23:25:59|2.8299
23:26:00|2.8297
23:26:01|2.8289
23:26:03|2.8297
23:26:05|2.8302
23:26:06|2.8299
23:26:07|2.8308
23:26:08|2.831
23:26:10|2.8311
23:26:11|2.8315
23:26:12|2.8322
23:26:13|2.8324
23:26:14|2.833
23:26:15|2.8326
23:26:15|2.8327
23:26:17|2.8341
23:26:18|2.8332
23:26:18|2.8331
23:26:19|2.8323
23:26:21|2.833
23:26:23|2.8342
23:26:23|2.8329
23:26:24|2.8331
23:26:25|2.8347
23:26:26|2.8348
23:26:27|2.8348
23:26:28|2.8349
23:26:29|2.8345
23:26:30|2.8345
23:26:31|2.8346
23:26:32|2.8345
23:26:34|2.8345
23:26:35|2.8345
23:26:35|2.8346
23:26:36|2.8348
23:26:37|2.8346
23:26:38|2.8358
23:26:39|2.8359
23:26:40|2.8382
23:26:41|2.8364
23:26:42|2.8351
23:26:43|2.8362
23:26:44|2.8353
23:26:45|2.8354
23:26:46|2.8354
23:26:47|2.8356
23:26:48|2.8356
23:26:49|2.8372
23:26:50|2.8368
23:26:51|2.8357
23:26:52|2.8382
23:26:53|2.8358
23:26:54|2.8364
23:26:56|2.8353
23:26:56|2.8362
23:26:57|2.836
23:26:58|2.8367
23:26:59|2.8365
23:27:00|2.8365
23:27:01|2.8364
23:27:02|2.8366
23:27:04|2.8369
23:27:05|2.8368
23:27:07|2.8367
23:27:07|2.8366
23:27:08|2.8366
23:27:09|2.8366
23:27:10|2.8369
23:27:11|2.8362
23:27:12|2.8369
23:27:13|2.8377
23:27:14|2.8378
23:27:15|2.8371
23:27:16|2.8366
23:27:18|2.837
23:27:18|2.8367
23:27:19|2.8369
23:27:20|2.8369
23:27:21|2.837
23:27:22|2.8371
23:27:23|2.8379
23:27:24|2.8379
23:27:26|2.8371
23:27:27|2.8354
23:27:28|2.8352
23:27:29|2.8355
23:27:30|2.8348
23:27:31|2.8343
23:27:33|2.8345
23:27:33|2.833
23:27:34|2.8326
23:27:35|2.8316
23:27:36|2.8318
23:27:37|2.8318
23:27:38|2.834
23:27:39|2.8333
23:27:40|2.8334
23:27:41|2.8329
23:27:42|2.8318
23:27:43|2.8319
23:27:44|2.8325
23:27:45|2.8322
23:27:46|2.8322
23:27:47|2.8311
23:27:48|2.832
23:27:49|2.832
23:27:50|2.832
23:27:51|2.8343
23:27:52|2.8363
23:27:53|2.836
23:27:54|2.8344
23:27:55|2.8347
23:27:56|2.8348
23:27:57|2.8348
23:27:58|2.8347
23:27:59|2.8349
23:28:00|2.8349
23:28:01|2.8366
23:28:02|2.8366
23:28:03|2.835
23:28:05|2.8355
23:28:07|2.8355
23:28:08|2.8352
23:28:09|2.8343
23:28:10|2.8352
23:28:11|2.8352
23:28:12|2.8353
23:28:13|2.8354
23:28:15|2.8344
23:28:16|2.8352
23:28:17|2.8346
23:28:18|2.8346
23:28:19|2.835
23:28:20|2.835
23:28:20|2.835
23:28:22|2.8342
23:28:23|2.8344
23:28:25|2.8346
23:28:25|2.8344
23:28:27|2.8344
23:28:28|2.8351
23:28:28|2.8353
23:28:30|2.8348
23:28:31|2.8359
23:28:31|2.8351
23:28:32|2.836
23:28:33|2.8349
23:28:35|2.8361
23:28:36|2.8344
23:28:36|2.8344
23:28:37|2.8354
23:28:38|2.8341
23:28:40|2.8347
23:28:40|2.8359
23:28:41|2.8347
23:28:42|2.8354
23:28:43|2.836
23:28:44|2.8351
23:28:46|2.8347
23:28:47|2.8347
23:28:47|2.8354
23:28:48|2.8364
23:28:50|2.8354
23:28:51|2.8354
23:28:52|2.8361
23:28:53|2.836
23:28:54|2.8363
23:28:55|2.8358
23:28:56|2.8354
23:28:57|2.8364
23:28:58|2.837
23:28:59|2.8364
23:29:00|2.8354
23:29:01|2.8363
23:29:02|2.8355
23:29:03|2.8355
23:29:04|2.8361
23:29:05|2.8361
23:29:07|2.8362
23:29:08|2.8363
23:29:10|2.8362
23:29:12|2.8359
23:29:12|2.8355
23:29:14|2.8354
23:29:14|2.8355
23:29:15|2.8357
23:29:16|2.8356
23:29:17|2.8356
23:29:18|2.8358
23:29:19|2.8359
23:29:20|2.8357
23:29:21|2.836
23:29:22|2.836
23:29:23|2.836
23:29:24|2.8361
23:29:25|2.8361
23:29:26|2.8358
23:29:27|2.836
23:29:28|2.8362
23:29:29|2.8361
23:29:31|2.8362
23:29:32|2.8365
23:29:33|2.8355
23:29:34|2.8364
23:29:35|2.8363
23:29:35|2.8364
23:29:37|2.8355
23:29:37|2.8362
23:29:39|2.8358
23:29:40|2.8359
23:29:41|2.8358
23:29:42|2.8368
23:29:43|2.8368
23:29:44|2.839
23:29:45|2.8395
23:29:46|2.8396
23:29:47|2.8419
23:29:49|2.8394
23:29:49|2.8395
23:29:50|2.8399
23:29:51|2.8401
23:29:52|2.8404
23:29:53|2.8408
23:29:54|2.8408
23:29:55|2.8409
23:29:56|2.8407
23:29:57|2.8408
23:29:58|2.8408
23:29:59|2.8406
23:30:00|2.8393
23:30:01|2.8406
23:30:02|2.8411
23:30:03|2.8412
23:30:04|2.8404
23:30:06|2.8418
23:30:06|2.8418
23:30:09|2.8412
23:30:09|2.8412
23:30:10|2.8401
23:30:12|2.8397
23:30:12|2.8401
23:30:14|2.8405
23:30:15|2.8407
23:30:16|2.8413
23:30:17|2.8414
23:30:18|2.8414
23:30:19|2.8419
23:30:20|2.8416
23:30:21|2.8416
23:30:22|2.842
23:30:23|2.8419
23:30:24|2.8419
23:30:25|2.8419
23:30:26|2.8421
23:30:27|2.842
23:30:28|2.8417
23:30:29|2.8414
23:30:30|2.842
23:30:31|2.8421
23:30:32|2.8429
23:30:33|2.8434
23:30:34|2.8435
23:30:35|2.8435
23:30:36|2.8435
23:30:37|2.8435
23:30:38|2.8434
23:30:39|2.8435
23:30:40|2.8444
23:30:41|2.8439
23:30:42|2.8439
23:30:43|2.8439
23:30:44|2.8437
23:30:45|2.843
23:30:46|2.843
23:30:47|2.8429
23:30:48|2.8424
23:30:49|2.8424
23:30:50|2.842
23:30:51|2.8434
23:30:52|2.8434
23:30:53|2.8431
23:30:54|2.8433
23:30:55|2.8436
23:30:56|2.8436
23:30:57|2.8436
23:30:58|2.8436
23:30:59|2.843
23:31:00|2.843
23:31:02|2.8437
23:31:02|2.844
23:31:04|2.8431
23:31:05|2.8431
23:31:06|2.8426
23:31:07|2.8441
23:31:09|2.8426
23:31:10|2.843
23:31:11|2.8439
23:31:12|2.8425
23:31:13|2.8425
23:31:14|2.8427
23:31:15|2.8439
23:31:17|2.8418
23:31:17|2.8417
23:31:19|2.8417
23:31:19|2.8417
23:31:20|2.8417
23:31:21|2.8425
23:31:22|2.8424
23:31:23|2.8425
23:31:24|2.8418
23:31:25|2.8417
23:31:26|2.8424
23:31:27|2.8427
23:31:28|2.8427
23:31:29|2.8417
23:31:30|2.8417
23:31:31|2.8418
23:31:32|2.8418
23:31:33|2.8418
23:31:35|2.8418
23:31:36|2.8415
23:31:37|2.8424
23:31:38|2.8423
23:31:39|2.8422
23:31:40|2.842
23:31:41|2.8407
23:31:42|2.842
23:31:44|2.8407
23:31:44|2.8423
23:31:45|2.842
23:31:46|2.8423
23:31:47|2.8427
23:31:48|2.8437
23:31:49|2.8442
23:31:50|2.8434
23:31:51|2.8434
23:31:53|2.8434
23:31:53|2.8435
23:31:54|2.843
23:31:55|2.842
23:31:56|2.8423
23:31:57|2.843
23:31:58|2.8437
23:31:59|2.8437
23:32:00|2.8438
23:32:01|2.8437
23:32:02|2.8429
23:32:04|2.8443
23:32:04|2.8433
23:32:06|2.8437
23:32:07|2.8437
23:32:08|2.8448
23:32:10|2.845
23:32:11|2.8449
23:32:11|2.8455
23:32:13|2.8464
23:32:14|2.8455
23:32:15|2.8455
23:32:16|2.8465
23:32:16|2.8475
23:32:18|2.8482
23:32:19|2.8483
23:32:20|2.8494
23:32:21|2.8487
23:32:22|2.8488
23:32:23|2.8473
23:32:24|2.8476
23:32:25|2.8478
23:32:26|2.8479
23:32:27|2.8479
23:32:28|2.8475
23:32:29|2.8461
23:32:30|2.8488
23:32:31|2.85
23:32:32|2.8494
23:32:33|2.8498
23:32:34|2.8491
23:32:36|2.85
23:32:36|2.8494
23:32:38|2.8504
23:32:38|2.8504
23:32:39|2.849
23:32:42|2.8494
23:32:43|2.848
23:32:43|2.8496
23:32:44|2.8497
23:32:45|2.8495
23:32:46|2.847
23:32:47|2.8469
23:32:48|2.847
23:32:49|2.8486
23:32:50|2.8478
23:32:51|2.8478
23:32:52|2.8491
23:32:53|2.8478
23:32:54|2.8478
23:32:55|2.8491
23:32:56|2.8478
23:32:57|2.8486
23:32:58|2.8486
23:32:59|2.8483
23:33:00|2.8471
23:33:01|2.8486
23:33:02|2.8472
23:33:03|2.8471
23:33:05|2.8475
23:33:05|2.8475
23:33:06|2.8483
23:33:07|2.848
23:33:08|2.8489
23:33:10|2.8475
23:33:12|2.8475
23:33:13|2.8478
23:33:14|2.8475
23:33:15|2.8473
23:33:16|2.8471
23:33:17|2.8465
23:33:18|2.8465
23:33:19|2.846
23:33:20|2.846
23:33:21|2.8464
23:33:23|2.8465
23:33:24|2.8474
23:33:25|2.8465
23:33:26|2.8469
23:33:27|2.8457
23:33:28|2.8455
23:33:29|2.845
23:33:30|2.8451
23:33:31|2.8451
23:33:31|2.8425
23:33:33|2.8444
23:33:34|2.8444
23:33:35|2.8444
23:33:37|2.8454
23:33:37|2.8445
23:33:38|2.8446
23:33:39|2.8446
23:33:40|2.8462
23:33:41|2.8462
23:33:42|2.8467
23:33:43|2.8467
23:33:44|2.8465
23:33:45|2.8465
23:33:46|2.8466
23:33:47|2.8466
23:33:48|2.8466
23:33:49|2.8466
23:33:50|2.8462
23:33:51|2.8462
23:33:52|2.845
23:33:53|2.8462
23:33:54|2.8463
23:33:55|2.8461
23:33:56|2.8452
23:33:57|2.846
23:33:58|2.845
23:33:59|2.845
23:34:00|2.845
23:34:01|2.8446
23:34:02|2.8449
23:34:03|2.8446
23:34:04|2.8446
23:34:05|2.8446
23:34:06|2.8451
23:34:07|2.845
23:34:08|2.845
23:34:09|2.8463
23:34:11|2.8483
23:34:13|2.8483
23:34:14|2.8474
23:34:15|2.8467
23:34:17|2.8446
23:34:17|2.8465
23:34:18|2.8458
23:34:19|2.8459
23:34:20|2.8474
23:34:21|2.8482
23:34:22|2.8478
23:34:23|2.8478
23:34:24|2.8472
23:34:25|2.8481
23:34:26|2.8473
23:34:27|2.8477
23:34:28|2.8483
23:34:29|2.8484
23:34:30|2.8485
23:34:31|2.8483
23:34:32|2.8483
23:34:33|2.8486
23:34:34|2.8478
23:34:36|2.8478
23:34:36|2.8487
23:34:37|2.8489
23:34:38|2.8489
23:34:39|2.848
23:34:40|2.8482
23:34:41|2.8484
23:34:42|2.8483
23:34:43|2.8483
23:34:44|2.8479
23:34:45|2.8484
23:34:46|2.849
23:34:47|2.8484
23:34:48|2.8484
23:34:49|2.8484
23:34:50|2.8484
23:34:51|2.8484
23:34:52|2.8484
23:34:53|2.8483
23:34:54|2.8493
23:34:55|2.8485
23:34:56|2.8489
23:34:57|2.8488
23:34:58|2.8491
23:34:59|2.8488
23:35:00|2.8488
23:35:01|2.8488
23:35:02|2.8493
23:35:03|2.8495
23:35:04|2.8489
23:35:05|2.8495
23:35:06|2.8484
23:35:07|2.8484
23:35:08|2.8485
23:35:09|2.8485
23:35:10|2.8496
23:35:11|2.8495
23:35:13|2.8495
23:35:14|2.85
23:35:16|2.8505
23:35:16|2.8491
23:35:17|2.8491
23:35:18|2.8504
23:35:19|2.8505
23:35:20|2.8505
23:35:21|2.8501
23:35:22|2.8505
23:35:24|2.8493
23:35:25|2.8493
23:35:26|2.8504
23:35:27|2.8501
23:35:28|2.8509
23:35:29|2.851
23:35:31|2.8509
23:35:32|2.8502
23:35:33|2.8503
23:35:33|2.8511
23:35:35|2.8503
23:35:35|2.8508
23:35:37|2.8509
23:35:38|2.8509
23:35:39|2.8509
23:35:40|2.8505
23:35:41|2.8507
23:35:42|2.8509
23:35:43|2.8505
23:35:43|2.8484
23:35:44|2.8495
23:35:46|2.8491
23:35:47|2.8491
23:35:47|2.8498
23:35:48|2.8496
23:35:50|2.8508
23:35:51|2.8516
23:35:52|2.8504
23:35:53|2.8504
23:35:54|2.8508
23:35:55|2.8504
23:35:56|2.8504
23:35:57|2.8509
23:35:58|2.8503
23:35:59|2.8508
23:36:00|2.8497
23:36:01|2.8496
23:36:02|2.8496
23:36:03|2.8506
23:36:04|2.8506
23:36:05|2.8501
23:36:06|2.8501
23:36:07|2.8501
23:36:08|2.8502
23:36:08|2.85
23:36:10|2.8506
23:36:11|2.8506
23:36:11|2.85
23:36:14|2.8501
23:36:15|2.8501
23:36:17|2.8501
23:36:17|2.8493
23:36:18|2.8492
23:36:19|2.8494
23:36:21|2.8493
23:36:22|2.8495
23:36:23|2.8495
23:36:24|2.8495
23:36:25|2.8505
23:36:26|2.8505
23:36:26|2.851
23:36:28|2.8504
23:36:28|2.8494
23:36:30|2.8494
23:36:31|2.8492
23:36:32|2.8492
23:36:33|2.8517
23:36:34|2.8499
23:36:34|2.85
23:36:36|2.8509
23:36:37|2.8504
23:36:38|2.8459
23:36:38|2.8465
23:36:40|2.8468
23:36:41|2.8484
23:36:42|2.8479
23:36:43|2.8482
23:36:44|2.8482
23:36:45|2.8485
23:36:47|2.8468
23:36:48|2.8482
23:36:49|2.8487
23:36:50|2.8478
23:36:51|2.8484
23:36:51|2.847
23:36:53|2.8479
23:36:53|2.8479
23:36:55|2.849
23:36:55|2.8483
23:36:56|2.8471
23:36:57|2.8471
23:36:59|2.8486
23:36:59|2.8486
23:37:00|2.8477
23:37:01|2.8477
23:37:02|2.8477
23:37:04|2.849
23:37:04|2.8484
23:37:05|2.8484
23:37:07|2.8483
23:37:08|2.8489
23:37:09|2.8499
23:37:10|2.85
23:37:11|2.8495
23:37:12|2.8478
23:37:13|2.847
23:37:15|2.8471
23:37:17|2.8472
23:37:17|2.8472
23:37:18|2.8477
23:37:20|2.8482
23:37:21|2.8473
23:37:22|2.8472
23:37:23|2.8472
23:37:24|2.8471
23:37:25|2.8476
23:37:26|2.8476
23:37:27|2.8472
23:37:28|2.8463
23:37:29|2.8463
23:37:30|2.847
23:37:31|2.8465
23:37:32|2.8454
23:37:33|2.8454
23:37:34|2.8454
23:37:36|2.8436
23:37:36|2.8435
23:37:38|2.8433
23:37:38|2.8444
23:37:39|2.8443
23:37:41|2.8444
23:37:41|2.8451
23:37:42|2.8434
23:37:43|2.844
23:37:45|2.8439
23:37:46|2.8443
23:37:47|2.8462
23:37:48|2.8433
23:37:49|2.8468
23:37:50|2.8468
23:37:51|2.847
23:37:52|2.847
23:37:53|2.847
23:37:54|2.8467
23:37:55|2.8465
23:37:56|2.846
23:37:57|2.8461
23:37:58|2.8467
23:37:59|2.8466
23:38:00|2.846
23:38:01|2.8474
23:38:02|2.8472
23:38:03|2.8473
23:38:04|2.8466
23:38:05|2.8461
23:38:06|2.8459
23:38:07|2.8459
23:38:08|2.8459
23:38:09|2.8459
23:38:10|2.8445
23:38:11|2.8449
23:38:12|2.8441
23:38:13|2.8455
23:38:14|2.8459
23:38:15|2.8458
23:38:17|2.8448
23:38:18|2.8448
23:38:19|2.8456
23:38:20|2.8457
23:38:21|2.8464
23:38:22|2.8463
23:38:23|2.8458
23:38:24|2.8467
23:38:25|2.8466
23:38:27|2.8461
23:38:28|2.8462
23:38:29|2.8453
23:38:30|2.8454
23:38:31|2.8447
23:38:32|2.8453
23:38:33|2.8465
23:38:34|2.8458
23:38:35|2.8458
23:38:36|2.8458
23:38:37|2.8448
23:38:38|2.8448
23:38:38|2.8456
23:38:40|2.8456
23:38:41|2.8448
23:38:41|2.8447
23:38:43|2.8447
23:38:44|2.8447
23:38:45|2.8448
23:38:46|2.8448
23:38:47|2.8449
23:38:48|2.8449
23:38:49|2.8449
23:38:50|2.8447
23:38:51|2.845
23:38:52|2.845
23:38:53|2.8449
23:38:54|2.8457
23:38:55|2.8458
23:38:56|2.8458
23:38:57|2.8461
23:38:58|2.8467
23:38:59|2.8455
23:39:00|2.8455
23:39:01|2.8456
23:39:02|2.8455
23:39:03|2.8454
23:39:04|2.8453
23:39:05|2.8452
23:39:06|2.8453
23:39:07|2.8459
23:39:08|2.8459
23:39:09|2.8452
23:39:10|2.8453
23:39:11|2.8452
23:39:12|2.8452
23:39:13|2.8452
23:39:14|2.8452
23:39:15|2.8455
23:39:17|2.8452
23:39:18|2.8452
23:39:18|2.8452
23:39:20|2.8457
23:39:21|2.8452
23:39:22|2.8456
23:39:24|2.8453
23:39:25|2.8453
23:39:26|2.8453
23:39:27|2.8452
23:39:28|2.8454
23:39:29|2.8453
23:39:30|2.8452
23:39:31|2.8452
23:39:32|2.8456
23:39:33|2.8452
23:39:34|2.8452
23:39:35|2.8452
23:39:35|2.8452
23:39:37|2.8452
23:39:38|2.8452
23:39:39|2.8453
23:39:40|2.8453
23:39:41|2.8445
23:39:41|2.8448
23:39:43|2.8448
23:39:44|2.8448
23:39:45|2.8448
23:39:46|2.8452
23:39:47|2.8453
23:39:47|2.8457
23:39:49|2.8455
23:39:49|2.845
23:39:51|2.8451
23:39:52|2.8449
23:39:53|2.8443
23:39:54|2.8448
23:39:55|2.8443
23:39:56|2.8443
23:39:57|2.8448
23:39:58|2.8449
23:39:59|2.8434
23:40:00|2.8428
23:40:01|2.8442
23:40:01|2.8439
23:40:02|2.8429
23:40:03|2.8437
23:40:04|2.8434
23:40:06|2.8426
23:40:07|2.8426
23:40:08|2.843
23:40:09|2.8425
23:40:10|2.8436
23:40:11|2.843
23:40:12|2.843
23:40:13|2.843
23:40:14|2.8431
23:40:16|2.8427
23:40:17|2.8424
23:40:18|2.8426
23:40:20|2.8429
23:40:22|2.8429
23:40:22|2.8431
23:40:23|2.8432
23:40:24|2.8425
23:40:25|2.8423
23:40:26|2.8431
23:40:28|2.8435
23:40:28|2.8435
23:40:30|2.8429
23:40:31|2.8431
23:40:32|2.8441
23:40:33|2.8447
23:40:35|2.8431
23:40:35|2.8432
23:40:36|2.8433
23:40:37|2.8432
23:40:38|2.8433
23:40:40|2.8432
23:40:41|2.8434
23:40:42|2.8426
23:40:42|2.8427
23:40:44|2.8427
23:40:45|2.8427
23:40:46|2.8419
23:40:47|2.8417
23:40:49|2.8417
23:40:49|2.8415
23:40:50|2.8413
23:40:51|2.8415
23:40:52|2.8404
23:40:53|2.8414
23:40:54|2.84
23:40:55|2.8411
23:40:56|2.8414
23:40:57|2.8403
23:40:58|2.8403
23:40:59|2.8412
23:41:00|2.8383
23:41:01|2.8387
23:41:02|2.8379
23:41:03|2.8378
23:41:04|2.8375
23:41:05|2.8374
23:41:06|2.8373
23:41:07|2.8381
23:41:08|2.838
23:41:09|2.8381
23:41:10|2.8381
23:41:11|2.837
23:41:12|2.8381
23:41:13|2.8381
23:41:14|2.8381
23:41:15|2.8374
23:41:16|2.8373
23:41:18|2.8373
23:41:20|2.8382
23:41:22|2.8363
23:41:22|2.8363
23:41:24|2.838
23:41:24|2.8378
23:41:25|2.8378
23:41:26|2.8404
23:41:27|2.8405
23:41:28|2.8405
23:41:29|2.8404
23:41:31|2.8404
23:41:32|2.8405
23:41:33|2.8402
23:41:34|2.8402
23:41:35|2.839
23:41:36|2.8389
23:41:37|2.8386
23:41:38|2.8398
23:41:39|2.8398
23:41:40|2.8393
23:41:40|2.8402
23:41:42|2.8385
23:41:43|2.8401
23:41:44|2.8402
23:41:45|2.8404
23:41:45|2.8396
23:41:47|2.8398
23:41:48|2.8398
23:41:49|2.8394
23:41:50|2.8394
23:41:51|2.8396
23:41:51|2.8398
23:41:53|2.8404
23:41:54|2.8394
23:41:55|2.8347
23:41:55|2.8323
23:41:57|2.8332
23:41:58|2.8331
23:41:59|2.8338
23:42:00|2.8336
23:42:01|2.8339
23:42:02|2.8339
23:42:02|2.8339
23:42:03|2.8339
23:42:05|2.8337
23:42:06|2.8339
23:42:06|2.8345
23:42:08|2.8345
23:42:09|2.8342
23:42:10|2.8345
23:42:11|2.8345
23:42:12|2.8365
23:42:13|2.8391
23:42:14|2.8398
23:42:15|2.8386
23:42:15|2.8403
23:42:16|2.8395
23:42:18|2.839
23:42:20|2.8409
23:42:21|2.8403
23:42:23|2.8416
23:42:23|2.8397
23:42:24|2.8397
23:42:26|2.8397
23:42:26|2.8397
23:42:27|2.8402
23:42:29|2.8397
23:42:30|2.839
23:42:31|2.8395
23:42:32|2.8378
23:42:32|2.8364
23:42:35|2.8339
23:42:35|2.8345
23:42:36|2.8365
23:42:38|2.8342
23:42:39|2.8345
23:42:40|2.8345
23:42:41|2.8358
23:42:42|2.8347
23:42:43|2.8347
23:42:44|2.8347
23:42:45|2.8349
23:42:46|2.8346
23:42:47|2.8327
23:42:48|2.8323
23:42:49|2.8326
23:42:50|2.8327
23:42:51|2.8335
23:42:52|2.8362
23:42:53|2.8362
23:42:54|2.8327
23:42:55|2.8327
23:42:56|2.833
23:42:57|2.8353
23:42:58|2.8349
23:42:59|2.8346
23:43:00|2.8335
23:43:01|2.8339
23:43:02|2.8359
23:43:03|2.8346
23:43:04|2.8338
23:43:05|2.8337
23:43:06|2.8329
23:43:07|2.8329
23:43:08|2.8329
23:43:09|2.8331
23:43:10|2.8335
23:43:11|2.8335
23:43:12|2.8336
23:43:13|2.8336
23:43:14|2.8335
23:43:15|2.8333
23:43:16|2.833
23:43:17|2.8314
23:43:18|2.8329
23:43:19|2.8319
23:43:20|2.8332
23:43:22|2.833
23:43:23|2.8328
23:43:24|2.8328
23:43:25|2.8325
23:43:26|2.8325
23:43:26|2.8324
23:43:28|2.8325
23:43:28|2.8324
23:43:30|2.8324
23:43:31|2.8324
23:43:32|2.833
23:43:33|2.8325
23:43:34|2.8324
23:43:35|2.8324
23:43:36|2.8323
23:43:37|2.8317
23:43:38|2.8322
23:43:39|2.8322
23:43:41|2.8322
23:43:42|2.833
23:43:43|2.833
23:43:43|2.8322
23:43:44|2.8322
23:43:46|2.8322
23:43:47|2.8321
23:43:47|2.8322
23:43:48|2.8322
23:43:49|2.8322
23:43:50|2.8321
23:43:51|2.8321
23:43:52|2.8324
23:43:53|2.8324
23:43:55|2.8318
23:43:55|2.8328
23:43:56|2.8328
23:43:57|2.8328
23:43:59|2.8335
23:44:00|2.8357
23:44:00|2.836
23:44:01|2.8363
23:44:02|2.8357
23:44:03|2.836
23:44:04|2.835
23:44:05|2.835
23:44:06|2.8348
23:44:08|2.8332
23:44:08|2.8328
23:44:10|2.8322
23:44:10|2.8333
23:44:11|2.8332
23:44:13|2.8327
23:44:13|2.8336
23:44:14|2.8328
23:44:16|2.8328
23:44:16|2.8328
23:44:17|2.8328
23:44:19|2.8328
23:44:20|2.8319
23:44:21|2.8342
23:44:23|2.8328
23:44:24|2.8328
23:44:25|2.8327
23:44:26|2.834
23:44:28|2.8328
23:44:28|2.8329
23:44:29|2.8329
23:44:32|2.833
23:44:32|2.8331
23:44:33|2.833
23:44:34|2.833
23:44:35|2.833
23:44:36|2.833
23:44:37|2.8328
23:44:38|2.8332
23:44:39|2.833
23:44:40|2.8333
23:44:41|2.8331
23:44:42|2.8331
23:44:43|2.833
23:44:44|2.8334
23:44:45|2.8332
23:44:46|2.8332
23:44:47|2.8336
23:44:48|2.8339
23:44:49|2.834
23:44:51|2.833
23:44:52|2.8331
23:44:53|2.8331
23:44:54|2.8331
23:44:55|2.8336
23:44:56|2.8337
23:44:57|2.8334
23:44:58|2.8334
23:44:59|2.8335
23:45:00|2.8336
23:45:02|2.8335
23:45:02|2.8334
23:45:03|2.8334
23:45:04|2.8334
23:45:06|2.8335
23:45:07|2.8341
23:45:08|2.8342
23:45:08|2.8295
23:45:10|2.8298
23:45:10|2.8298
23:45:12|2.8295
23:45:12|2.8298
23:45:13|2.8299
23:45:15|2.8305
23:45:16|2.83
23:45:17|2.8302
23:45:17|2.8313
23:45:19|2.8302
23:45:20|2.8296
23:45:20|2.8302
23:45:22|2.8303
23:45:23|2.8315
23:45:25|2.8317
23:45:26|2.8317
23:45:27|2.8319
23:45:28|2.8328
23:45:29|2.8337
23:45:31|2.832
23:45:32|2.8334
23:45:33|2.8326
23:45:34|2.8326
23:45:34|2.8336
23:45:35|2.8322
23:45:36|2.8322
23:45:38|2.8323
23:45:39|2.8322
23:45:39|2.8323
23:45:40|2.8332
23:45:41|2.8331
23:45:42|2.8331
23:45:43|2.833
23:45:45|2.8329
23:45:45|2.8331
23:45:46|2.8331
23:45:48|2.8335
23:45:49|2.8334
23:45:49|2.8321
23:45:50|2.8333
23:45:51|2.8333
23:45:53|2.8322
23:45:53|2.8328
23:45:55|2.8333
23:45:55|2.8335
23:45:56|2.8336
23:45:58|2.8288
23:45:59|2.8311
23:45:59|2.8308
23:46:00|2.8307
23:46:02|2.8306
23:46:03|2.8312
23:46:03|2.8317
23:46:05|2.8305
23:46:06|2.8313
23:46:07|2.8334
23:46:07|2.8334
23:46:08|2.8314
23:46:09|2.8312
23:46:11|2.8331
23:46:12|2.8315
23:46:13|2.8314
23:46:14|2.832
23:46:15|2.8314
23:46:16|2.8326
23:46:17|2.8321
23:46:18|2.8329
23:46:19|2.8333
23:46:20|2.8333
23:46:21|2.8333
23:46:22|2.8334
23:46:23|2.8333
23:46:24|2.8334
23:46:26|2.8336
23:46:27|2.8342
23:46:28|2.8344
23:46:29|2.8356
23:46:30|2.8365
23:46:31|2.8355
23:46:32|2.8362
23:46:33|2.8351
23:46:34|2.8352
23:46:35|2.8365
23:46:36|2.8366
23:46:37|2.836
23:46:38|2.836
23:46:39|2.8368
23:46:40|2.8368
23:46:41|2.8368
23:46:42|2.836
23:46:43|2.836
23:46:44|2.8366
23:46:45|2.8372
23:46:46|2.8368
23:46:47|2.8369
23:46:48|2.8388
23:46:50|2.8396
23:46:50|2.8393
23:46:51|2.8393
23:46:52|2.8392
23:46:53|2.839
23:46:54|2.8389
23:46:55|2.8403
23:46:56|2.8389
23:46:57|2.8386
23:46:58|2.8391
23:46:59|2.8391
23:47:00|2.8391
23:47:01|2.8399
23:47:02|2.8395
23:47:03|2.8382
23:47:04|2.8382
23:47:05|2.8397
23:47:06|2.8389
23:47:07|2.8402
23:47:08|2.8401
23:47:09|2.8409
23:47:10|2.84
23:47:11|2.841
23:47:12|2.84
23:47:13|2.841
23:47:14|2.84
23:47:15|2.8401
23:47:16|2.8401
23:47:17|2.8419
23:47:18|2.8407
23:47:19|2.841
23:47:20|2.8411
23:47:21|2.8418
23:47:22|2.8411
23:47:23|2.8406
23:47:25|2.8418
23:47:27|2.8407
23:47:27|2.8402
23:47:29|2.8407
23:47:30|2.8414
23:47:31|2.842
23:47:33|2.8435
23:47:34|2.8436
23:47:35|2.8436
23:47:36|2.8437
23:47:37|2.8435
23:47:39|2.8425
23:47:39|2.8426
23:47:41|2.8434
23:47:42|2.8435
23:47:43|2.8423
23:47:44|2.8412
23:47:45|2.842
23:47:45|2.842
23:47:46|2.8428
23:47:48|2.8426
23:47:49|2.8426
23:47:50|2.8421
23:47:51|2.8421
23:47:51|2.8434
23:47:53|2.844
23:47:53|2.8442
23:47:55|2.8453
23:47:56|2.8451
23:47:57|2.8453
23:47:57|2.8454
23:47:59|2.8458
23:48:00|2.846
23:48:01|2.8461
23:48:02|2.8459
23:48:03|2.8461
23:48:04|2.8459
23:48:05|2.8463
23:48:06|2.8466
23:48:06|2.847
23:48:08|2.8475
23:48:09|2.8475
23:48:10|2.8472
23:48:10|2.8472
23:48:12|2.8513
23:48:12|2.8531
23:48:15|2.8504
23:48:15|2.8507
23:48:16|2.8508
23:48:17|2.8528
23:48:18|2.8536
23:48:19|2.8542
23:48:20|2.8543
23:48:21|2.8528
23:48:22|2.8527
23:48:23|2.8563
23:48:25|2.8554
23:48:26|2.8539
23:48:28|2.854
23:48:29|2.8527
23:48:29|2.8512
23:48:31|2.8522
23:48:31|2.8528
23:48:34|2.8527
23:48:35|2.851
23:48:36|2.8502
23:48:37|2.8522
23:48:38|2.8522
23:48:39|2.8532
23:48:40|2.853
23:48:41|2.8539
23:48:43|2.8554
23:48:44|2.8541
23:48:45|2.8554
23:48:45|2.8544
23:48:47|2.854
23:48:48|2.8528
23:48:48|2.8508
23:48:49|2.8507
23:48:51|2.8514
23:48:52|2.8507
23:48:53|2.8515
23:48:54|2.8505
23:48:55|2.851
23:48:56|2.8503
23:48:57|2.851
23:48:58|2.8502
23:48:59|2.8511
23:49:00|2.8512
23:49:01|2.8521
23:49:01|2.8521
23:49:03|2.8532
23:49:03|2.8519
23:49:05|2.8519
23:49:06|2.853
23:49:07|2.8528
23:49:08|2.8526
23:49:08|2.8509
23:49:10|2.8509
23:49:11|2.8515
23:49:11|2.8514
23:49:12|2.8514
23:49:13|2.8516
23:49:16|2.8513
23:49:16|2.8519
23:49:17|2.852
23:49:18|2.8519
23:49:19|2.8524
23:49:20|2.8508
23:49:21|2.8528
23:49:22|2.8517
23:49:23|2.8516
23:49:24|2.8516
23:49:26|2.8516
23:49:28|2.851
23:49:28|2.851
23:49:30|2.8509
23:49:31|2.8509
23:49:33|2.8504
23:49:33|2.85
23:49:34|2.8467
23:49:35|2.8453
23:49:37|2.8453
23:49:37|2.8456
23:49:39|2.8452
23:49:40|2.8451
23:49:41|2.8456
23:49:42|2.8435
23:49:43|2.8423
23:49:44|2.8424
23:49:46|2.8425
23:49:47|2.842
23:49:48|2.8415
23:49:50|2.8415
23:49:50|2.8415
23:49:51|2.8415
23:49:53|2.8416
23:49:54|2.8417
23:49:54|2.8417
23:49:55|2.8418
23:49:56|2.8417
23:49:57|2.8419
23:49:59|2.8421
23:50:00|2.842
23:50:01|2.842
23:50:03|2.8436
23:50:03|2.8435
23:50:04|2.8435
23:50:06|2.8435
23:50:06|2.845
23:50:07|2.8447
23:50:08|2.8447
23:50:09|2.8452
23:50:10|2.8443
23:50:11|2.8443
23:50:12|2.8442
23:50:14|2.8441
23:50:14|2.8439
23:50:16|2.844
23:50:17|2.8458
23:50:18|2.8455
23:50:18|2.8455
23:50:19|2.8451
23:50:20|2.8456
23:50:22|2.8457
23:50:22|2.8456
23:50:23|2.8456
23:50:24|2.8456
23:50:25|2.845
23:50:27|2.8464
23:50:29|2.8453
23:50:29|2.8462
23:50:31|2.8455
23:50:32|2.8461
23:50:34|2.8461
23:50:35|2.8471
23:50:36|2.8464
23:50:38|2.8469
23:50:39|2.8453
23:50:39|2.8465
23:50:41|2.8459
23:50:41|2.8461
23:50:42|2.8461
23:50:43|2.8462
23:50:45|2.8454
23:50:46|2.8454
23:50:47|2.8454
23:50:47|2.8455
23:50:48|2.8471
23:50:50|2.8454
23:50:51|2.8456
23:50:51|2.846
23:50:52|2.8477
23:50:54|2.8474
23:50:54|2.8481
23:50:55|2.8481
23:50:57|2.8473
23:50:58|2.8473
23:50:58|2.8468
23:50:59|2.8461
23:51:00|2.8461
23:51:02|2.8461
23:51:03|2.8461
23:51:04|2.8455
23:51:05|2.8455
23:51:06|2.8454
23:51:07|2.8467
23:51:08|2.8468
23:51:09|2.8452
23:51:10|2.8451
23:51:11|2.8451
23:51:12|2.8451
23:51:13|2.8459
23:51:14|2.8459
23:51:15|2.8459
23:51:16|2.8458
23:51:17|2.8472
23:51:19|2.8467
23:51:19|2.8472
23:51:21|2.8479
23:51:21|2.8471
23:51:22|2.8489
23:51:23|2.8489
23:51:24|2.8468
23:51:25|2.8468
23:51:26|2.8486
23:51:28|2.8469
23:51:30|2.8469
23:51:30|2.8461
23:51:32|2.8461
23:51:33|2.8468
23:51:34|2.8459
23:51:35|2.8476
23:51:37|2.8476
23:51:37|2.8475
23:51:39|2.8476
23:51:40|2.8478
23:51:41|2.848
23:51:42|2.8476
23:51:43|2.846
23:51:44|2.8451
23:51:45|2.845
23:51:46|2.8444
23:51:47|2.8444
23:51:48|2.8444
23:51:49|2.8446
23:51:50|2.8452
23:51:51|2.8449
23:51:52|2.8446
23:51:54|2.8449
23:51:55|2.8449
23:51:56|2.8451
23:51:57|2.845
23:51:58|2.8451
23:51:59|2.845
23:52:00|2.8461
23:52:01|2.8452
23:52:02|2.8446
23:52:03|2.8446
23:52:04|2.8447
23:52:05|2.8443
23:52:06|2.8446
23:52:07|2.8443
23:52:08|2.8444
23:52:09|2.8444
23:52:10|2.8445
23:52:11|2.8443
23:52:12|2.8443
23:52:13|2.8446
23:52:14|2.8446
23:52:15|2.8447
23:52:16|2.8447
23:52:17|2.8449
23:52:18|2.8444
23:52:19|2.8444
23:52:20|2.8444
23:52:21|2.8444
23:52:22|2.8444
23:52:23|2.8444
23:52:24|2.8444
23:52:25|2.8447
23:52:26|2.8446
23:52:27|2.8446
23:52:28|2.8446
23:52:30|2.8446
23:52:31|2.8445
23:52:32|2.8445
23:52:34|2.8445
23:52:35|2.8444
23:52:36|2.8444
23:52:37|2.8444
23:52:38|2.844
23:52:39|2.8445
23:52:40|2.8446
23:52:41|2.8446
23:52:42|2.8445
23:52:44|2.8441
23:52:46|2.844
23:52:46|2.8434
23:52:47|2.843
23:52:49|2.843
23:52:50|2.8434
23:52:51|2.8439
23:52:51|2.8439
23:52:52|2.8438
23:52:54|2.8437
23:52:54|2.8437
23:52:55|2.8437
23:52:57|2.8437
23:52:58|2.8421
23:52:59|2.8415
23:53:00|2.842
23:53:00|2.842
23:53:01|2.8424
23:53:03|2.8416
23:53:03|2.8415
23:53:04|2.8411
23:53:06|2.8412
23:53:06|2.8415
23:53:08|2.8403
23:53:08|2.8412
23:53:10|2.8408
23:53:10|2.8403
23:53:12|2.8403
23:53:13|2.841
23:53:13|2.8397
23:53:14|2.8397
23:53:15|2.84
23:53:16|2.8399
23:53:17|2.8389
23:53:18|2.839
23:53:19|2.8397
23:53:22|2.8395
23:53:22|2.8395
23:53:23|2.8393
23:53:24|2.8392
23:53:25|2.84
23:53:26|2.8399
23:53:27|2.8389
23:53:28|2.8399
23:53:30|2.8405
23:53:32|2.8401
23:53:33|2.8398
23:53:34|2.8411
23:53:35|2.8413
23:53:36|2.8413
23:53:38|2.8407
23:53:39|2.8407
23:53:40|2.8407
23:53:41|2.8407
23:53:43|2.8405
23:53:44|2.8404
23:53:46|2.8414
23:53:46|2.8414
23:53:47|2.8414
23:53:48|2.841
23:53:49|2.8408
23:53:50|2.8413
23:53:51|2.8413
23:53:52|2.8416
23:53:53|2.8425
23:53:54|2.8425
23:53:55|2.8425
23:53:56|2.8419
23:53:57|2.8419
23:53:58|2.8418
23:53:59|2.8414
23:54:00|2.8414
23:54:01|2.8413
23:54:02|2.8413
23:54:04|2.8409
23:54:04|2.8414
23:54:05|2.8416
23:54:06|2.8423
23:54:07|2.8427
23:54:08|2.8416
23:54:09|2.8416
23:54:10|2.8417
23:54:11|2.8437
23:54:13|2.842
23:54:13|2.842
23:54:15|2.8422
23:54:16|2.8436
23:54:17|2.8429
23:54:18|2.8416
23:54:19|2.8428
23:54:19|2.8429
23:54:21|2.8416
23:54:22|2.8416
23:54:23|2.8426
23:54:24|2.8433
23:54:24|2.8434
23:54:26|2.8434
23:54:27|2.8437
23:54:28|2.8412
23:54:29|2.8421
23:54:30|2.8428
23:54:32|2.8427
23:54:34|2.8425
23:54:35|2.8426
23:54:36|2.8426
23:54:37|2.8426
23:54:38|2.8426
23:54:40|2.8436
23:54:40|2.8436
23:54:41|2.8438
23:54:42|2.8432
23:54:43|2.8409
23:54:44|2.8416
23:54:45|2.8416
23:54:47|2.8426
23:54:48|2.8428
23:54:49|2.8429
23:54:51|2.8415
23:54:51|2.8415
23:54:53|2.8424
23:54:54|2.8439
23:54:54|2.8418
23:54:55|2.8429
23:54:56|2.8429
23:54:57|2.8428
23:54:59|2.8428
23:55:00|2.8429
23:55:01|2.8433
23:55:02|2.8428
23:55:03|2.8429
23:55:04|2.8437
23:55:05|2.8431
23:55:06|2.8431
23:55:07|2.8431
23:55:08|2.8425
23:55:09|2.8425
23:55:10|2.8424
23:55:11|2.8424
23:55:12|2.8425
23:55:13|2.841
23:55:14|2.8415
23:55:15|2.8421
23:55:16|2.842
23:55:17|2.8421
23:55:18|2.8426
23:55:19|2.8434
23:55:20|2.8435
23:55:26|2.8412
23:55:27|2.8423
23:55:27|2.8426
23:55:29|2.8427
23:55:29|2.8431
23:55:31|2.8428
23:55:33|2.8428
23:55:34|2.8443
23:55:36|2.8456
23:55:37|2.8456
23:55:38|2.8469
23:55:39|2.8464
23:55:40|2.847
23:55:41|2.847
23:55:42|2.8481
23:55:43|2.8471
23:55:44|2.8465
23:55:45|2.8467
23:55:46|2.8463
23:55:47|2.8463
23:55:48|2.8464
23:55:49|2.8467
23:55:50|2.8467
23:55:51|2.8471
23:55:52|2.8482
23:55:53|2.848
23:55:54|2.8465
23:55:55|2.8478
23:55:56|2.8479
23:55:57|2.8479
23:55:58|2.847
23:55:59|2.847
23:56:01|2.847
23:56:02|2.8474
23:56:03|2.8524
23:56:04|2.85
23:56:05|2.85
23:56:06|2.8521
23:56:07|2.8517
23:56:08|2.851
23:56:09|2.851
23:56:10|2.851
23:56:12|2.8508
23:56:12|2.8506
23:56:13|2.8523
23:56:14|2.8527
23:56:16|2.8517
23:56:17|2.85
23:56:18|2.8501
23:56:18|2.8519
23:56:20|2.8519
23:56:21|2.8501
23:56:22|2.8501
23:56:23|2.8512
23:56:24|2.8511
23:56:24|2.8512
23:56:26|2.8526
23:56:27|2.8513
23:56:27|2.852
23:56:29|2.852
23:56:30|2.8546
23:56:31|2.8534
23:56:32|2.854
23:56:33|2.8549
23:56:35|2.855
23:56:35|2.8568
23:56:37|2.8571
23:56:39|2.8578
23:56:39|2.8564
23:56:41|2.8569
23:56:42|2.8565
23:56:43|2.8563
23:56:44|2.8596
23:56:45|2.8562
23:56:46|2.8568
23:56:47|2.8565
23:56:48|2.8567
23:56:49|2.857
23:56:50|2.8565
23:56:51|2.8564
23:56:52|2.8569
23:56:53|2.8583
23:56:54|2.8572
23:56:55|2.8576
23:56:56|2.8567
23:56:57|2.8569
23:56:58|2.8569
23:56:59|2.8559
23:57:00|2.8557
23:57:01|2.8569
23:57:02|2.8567
23:57:03|2.8578
23:57:04|2.8578
23:57:05|2.8578
23:57:06|2.8582
23:57:07|2.8577
23:57:08|2.8579
23:57:09|2.86
23:57:10|2.86
23:57:11|2.8588
23:57:12|2.8604
23:57:13|2.8602
23:57:14|2.8602
23:57:15|2.8604
23:57:16|2.8602
23:57:17|2.8602
23:57:18|2.8602
23:57:19|2.8602
23:57:20|2.8601
23:57:21|2.8602
23:57:22|2.8601
23:57:23|2.8602
23:57:24|2.8601
23:57:25|2.8581
23:57:26|2.858
23:57:27|2.8599
23:57:28|2.8578
23:57:29|2.8579
23:57:30|2.8578
23:57:31|2.8578
23:57:32|2.8576
23:57:33|2.8571
23:57:34|2.8591
23:57:36|2.8561
23:57:37|2.855
23:57:38|2.852
23:57:39|2.8514
23:57:40|2.8512
23:57:41|2.85
23:57:42|2.8495
23:57:43|2.8499
23:57:44|2.8516
23:57:45|2.8501
23:57:46|2.8502
23:57:47|2.8502
23:57:48|2.8502
23:57:49|2.8512
23:57:50|2.8522
23:57:51|2.8519
23:57:52|2.8526
23:57:53|2.8538
23:57:54|2.8522
23:57:55|2.8524
23:57:56|2.8528
23:57:57|2.8528
23:57:58|2.8544
23:57:59|2.853
23:58:00|2.8529
23:58:01|2.8526
23:58:02|2.8526
23:58:04|2.8519
23:58:05|2.8515
23:58:06|2.852
23:58:07|2.8521
23:58:08|2.852
23:58:09|2.8517
23:58:10|2.852
23:58:11|2.8513
23:58:12|2.8512
23:58:13|2.8512
23:58:14|2.8522
23:58:15|2.8525
23:58:16|2.8512
23:58:17|2.8502
23:58:18|2.8517
23:58:19|2.8524
23:58:20|2.8514
23:58:21|2.8515
23:58:22|2.851
23:58:23|2.8514
23:58:24|2.8514
23:58:25|2.8499
23:58:26|2.8487
23:58:27|2.8487
23:58:28|2.8482
23:58:29|2.8491
23:58:30|2.8491
23:58:31|2.8481
23:58:32|2.8471
23:58:33|2.847
23:58:34|2.847
23:58:36|2.8498
23:58:36|2.8486
23:58:38|2.8491
23:58:39|2.8503
23:58:41|2.8527
23:58:42|2.8527
23:58:44|2.8527
23:58:46|2.8518
23:58:46|2.8518
23:58:47|2.852
23:58:48|2.8528
23:58:49|2.8528
23:58:50|2.8517
23:58:51|2.8518
23:58:52|2.8515
23:58:53|2.8514
23:58:54|2.8528
23:58:55|2.8528
23:58:56|2.8518
23:58:57|2.8518
23:58:58|2.8518
23:58:59|2.8514
23:59:01|2.8572
23:59:01|2.8593
23:59:02|2.8589
23:59:03|2.8582
23:59:04|2.8605
23:59:05|2.8605
23:59:06|2.8602
23:59:07|2.861
23:59:08|2.863
23:59:09|2.8621
23:59:10|2.8597
23:59:11|2.8599
23:59:12|2.8599
23:59:14|2.8592
23:59:15|2.8623
23:59:16|2.8609
23:59:17|2.8608
23:59:18|2.8602
23:59:18|2.86
23:59:20|2.8622
23:59:21|2.8609
23:59:21|2.8602
23:59:23|2.8602
23:59:24|2.86
23:59:24|2.86
23:59:26|2.8599
23:59:27|2.8583
23:59:28|2.8578
23:59:29|2.8577
23:59:30|2.8566
23:59:31|2.8582
23:59:31|2.8575
23:59:33|2.8575
23:59:33|2.8575
23:59:35|2.8582
23:59:36|2.8587
23:59:38|2.8587
23:59:40|2.8588
23:59:40|2.8583
23:59:42|2.8585
23:59:42|2.8588
23:59:44|2.8585
23:59:45|2.8587
23:59:46|2.8588
23:59:48|2.8589
23:59:48|2.86
23:59:50|2.861
23:59:51|2.861
23:59:52|2.865
23:59:53|2.8618
23:59:53|2.8601
23:59:55|2.8582
23:59:56|2.859
23:59:57|2.8605
23:59:58|2.8587
23:59:59|2.8587