00:00:00|3.0331
00:00:00|3.0297
00:00:01|3.0315
00:00:02|3.03
00:00:03|3.0322
00:00:04|3.0311
00:00:05|3.0322
00:00:06|3.0305
00:00:07|3.0321
00:00:09|3.0315
00:00:10|3.0308
00:00:11|3.0303
00:00:11|3.0304
00:00:13|3.0287
00:00:14|3.0301
00:00:15|3.0305
00:00:16|3.0329
00:00:17|3.034
00:00:18|3.0315
00:00:19|3.0341
00:00:20|3.0388
00:00:21|3.0426
00:00:21|3.0523
00:00:23|3.0535
00:00:24|3.0525
00:00:25|3.0456
00:00:26|3.053
00:00:26|3.0499
00:00:29|3.0518
00:00:29|3.0499
00:00:30|3.0491
00:00:31|3.043
00:00:32|3.0445
00:00:33|3.0438
00:00:34|3.0441
00:00:35|3.0393
00:00:36|3.0383
00:00:37|3.0385
00:00:38|3.0428
00:00:39|3.0377
00:00:40|3.0333
00:00:41|3.0379
00:00:42|3.0325
00:00:43|3.0309
00:00:44|3.0034
00:00:45|3.0018
00:00:47|3.0315
00:00:49|3.0273
00:00:50|3.0229
00:00:51|3.0227
00:00:52|3.0229
00:00:53|3.0265
00:00:54|3.0286
00:00:55|3.0272
00:00:56|3.0255
00:00:57|3.0223
00:00:59|3.019
00:01:00|3.0298
00:01:01|3.0306
00:01:03|3.0349
00:01:03|3.0304
00:01:05|3.0365
00:01:05|3.0373
00:01:07|3.0193
00:01:08|3.0212
00:01:09|3.0185
00:01:10|3.0208
00:01:11|3.0243
00:01:12|3.0229
00:01:13|3.0197
00:01:14|3.0198
00:01:15|3.0182
00:01:16|3.0161
00:01:17|3.0095
00:01:19|3.0088
00:01:19|3.0003
00:01:20|3.0026
00:01:21|2.9901
00:01:22|2.9918
00:01:23|2.9989
00:01:24|2.9991
00:01:25|2.9961
00:01:26|2.9957
00:01:27|2.9977
00:01:28|3.0047
00:01:29|3.0012
00:01:30|3.0027
00:01:31|3.0007
00:01:32|3.0044
00:01:33|3.0066
00:01:34|3.0072
00:01:35|3.0093
00:01:36|3.0099
00:01:37|3.0111
00:01:38|3.0103
00:01:39|3.0092
00:01:40|3.0127
00:01:41|3.0089
00:01:42|3.0124
00:01:43|3.0132
00:01:44|3.0102
00:01:45|3.0069
00:01:46|3.0109
00:01:47|3.0071
00:01:49|3.0078
00:01:50|3.0051
00:01:51|3.0029
00:01:52|3.0024
00:01:53|3.001
00:01:55|3.001
00:01:56|3.0007
00:01:57|3.0022
00:01:58|3.0034
00:01:58|3.0024
00:02:00|3.0019
00:02:01|3.0033
00:02:03|3.0061
00:02:03|3.0076
00:02:05|3.0108
00:02:06|3.0109
00:02:07|3.0074
00:02:08|3.0108
00:02:09|3.0086
00:02:10|3.0083
00:02:11|3.0101
00:02:13|3.009
00:02:13|3.0083
00:02:14|3.0066
00:02:15|3.0077
00:02:16|3.0064
00:02:17|3.0086
00:02:18|3.007
00:02:19|3.0056
00:02:20|3.0026
00:02:21|3.0057
00:02:22|3.0079
00:02:23|3.0056
00:02:24|3.0073
00:02:25|3.0057
00:02:26|3.006
00:02:27|3.0055
00:02:28|3.0027
00:02:29|3.
00:02:30|3.0026
00:02:31|2.9994
00:02:32|3.0017
00:02:33|2.9964
00:02:34|2.9965
00:02:35|2.9986
00:02:36|2.984
00:02:37|2.9822
00:02:38|2.9786
00:02:39|2.982
00:02:41|2.9739
00:02:41|2.9739
00:02:42|2.9722
00:02:43|2.976
00:02:44|2.9789
00:02:45|2.9797
00:02:46|2.9794
00:02:47|2.9811
00:02:48|2.9807
00:02:50|2.9919
00:02:52|2.9915
00:02:53|2.9964
00:02:53|3.0003
00:02:55|3.0005
00:02:56|2.9927
00:02:57|2.9931
00:02:58|2.9915
00:02:59|2.996
00:03:00|3.0003
00:03:01|2.9932
00:03:02|2.992
00:03:03|2.9918
00:03:04|2.9946
00:03:05|2.9945
00:03:06|2.9926
00:03:07|2.9945
00:03:08|2.9883
00:03:09|2.9916
00:03:10|2.9924
00:03:11|2.9924
00:03:12|2.9966
00:03:13|2.9955
00:03:14|2.998
00:03:15|3.0003
00:03:16|3.0015
00:03:17|3.
00:03:18|3.0007
00:03:19|3.0045
00:03:20|3.0013
00:03:21|2.9999
00:03:22|3.0014
00:03:23|2.9994
00:03:24|3.0013
00:03:25|3.0005
00:03:26|3.
00:03:27|3.0035
00:03:28|3.0045
00:03:29|3.0052
00:03:30|3.0056
00:03:31|3.0052
00:03:32|3.0023
00:03:33|3.0016
00:03:34|3.0032
00:03:35|3.0046
00:03:36|3.0046
00:03:37|3.0043
00:03:38|3.0043
00:03:39|3.0043
00:03:40|3.0056
00:03:41|3.0046
00:03:42|3.0075
00:03:43|3.0074
00:03:44|3.0044
00:03:45|3.0047
00:03:46|3.0045
00:03:47|3.0054
00:03:48|3.0059
00:03:49|3.0044
00:03:50|3.0058
00:03:52|3.0045
00:03:52|3.0051
00:03:55|3.0075
00:03:55|3.0083
00:03:56|3.009
00:03:57|3.0099
00:03:59|3.0075
00:04:00|3.0073
00:04:00|3.0071
00:04:01|3.0065
00:04:02|3.0077
00:04:03|3.0088
00:04:04|3.0082
00:04:05|3.0093
00:04:06|3.0113
00:04:08|3.0136
00:04:09|3.0147
00:04:10|3.0124
00:04:11|3.0148
00:04:12|3.0145
00:04:13|3.0148
00:04:14|3.0136
00:04:15|3.0104
00:04:16|3.0137
00:04:17|3.0135
00:04:18|3.0144
00:04:19|3.0124
00:04:20|3.0134
00:04:21|3.0129
00:04:22|3.0166
00:04:23|3.0144
00:04:24|3.0144
00:04:25|3.0226
00:04:26|3.0274
00:04:27|3.0264
00:04:28|3.0293
00:04:29|3.0288
00:04:30|3.0289
00:04:31|3.0304
00:04:32|3.0304
00:04:33|3.0297
00:04:34|3.0302
00:04:35|3.03
00:04:36|3.0322
00:04:37|3.0314
00:04:38|3.0329
00:04:39|3.0328
00:04:40|3.0329
00:04:41|3.033
00:04:42|3.033
00:04:43|3.0325
00:04:44|3.0335
00:04:45|3.0335
00:04:46|3.036
00:04:47|3.0392
00:04:48|3.0375
00:04:49|3.0389
00:04:50|3.04
00:04:51|3.0367
00:04:53|3.0388
00:04:54|3.0402
00:04:56|3.041
00:04:57|3.0384
00:04:58|3.04
00:04:59|3.0409
00:05:00|3.036
00:05:01|3.0341
00:05:02|3.0385
00:05:03|3.0368
00:05:05|3.04
00:05:05|3.0437
00:05:06|3.0417
00:05:07|3.0412
00:05:08|3.0397
00:05:09|3.0404
00:05:10|3.0392
00:05:12|3.0356
00:05:13|3.0368
00:05:14|3.0403
00:05:15|3.0397
00:05:15|3.0393
00:05:17|3.037
00:05:18|3.0385
00:05:19|3.0384
00:05:20|3.0353
00:05:21|3.0336
00:05:22|3.0313
00:05:22|3.0329
00:05:23|3.0327
00:05:25|3.031
00:05:26|3.0306
00:05:26|3.0278
00:05:28|3.027
00:05:29|3.0249
00:05:30|3.024
00:05:31|3.0252
00:05:32|3.0258
00:05:32|3.025
00:05:34|3.0275
00:05:35|3.0265
00:05:36|3.0274
00:05:37|3.0269
00:05:37|3.0272
00:05:39|3.0272
00:05:40|3.0293
00:05:40|3.0268
00:05:42|3.0296
00:05:42|3.0307
00:05:44|3.0319
00:05:45|3.0324
00:05:46|3.0324
00:05:47|3.0343
00:05:48|3.0339
00:05:48|3.0371
00:05:50|3.0396
00:05:51|3.0394
00:05:51|3.0399
00:05:54|3.0402
00:05:55|3.0384
00:05:56|3.0368
00:05:57|3.0377
00:05:58|3.04
00:06:00|3.0383
00:06:01|3.0339
00:06:01|3.0389
00:06:03|3.0379
00:06:04|3.0417
00:06:04|3.0417
00:06:05|3.0404
00:06:06|3.0426
00:06:08|3.0413
00:06:08|3.0506
00:06:10|3.0511
00:06:11|3.053
00:06:11|3.0515
00:06:12|3.0531
00:06:13|3.0553
00:06:15|3.0552
00:06:15|3.0543
00:06:17|3.0558
00:06:18|3.0565
00:06:18|3.0556
00:06:19|3.0588
00:06:20|3.058
00:06:23|3.0573
00:06:23|3.061
00:06:24|3.0608
00:06:25|3.0609
00:06:26|3.0626
00:06:27|3.0625
00:06:28|3.0639
00:06:29|3.0652
00:06:30|3.0657
00:06:31|3.0646
00:06:32|3.0648
00:06:33|3.0589
00:06:34|3.0521
00:06:35|3.054
00:06:36|3.0591
00:06:37|3.06
00:06:39|3.0581
00:06:39|3.0577
00:06:40|3.0677
00:06:41|3.0704
00:06:42|3.0681
00:06:43|3.0687
00:06:45|3.0684
00:06:46|3.0701
00:06:46|3.0659
00:06:47|3.0699
00:06:48|3.0706
00:06:49|3.0704
00:06:50|3.0685
00:06:51|3.0717
00:06:53|3.0698
00:06:54|3.0748
00:06:56|3.0764
00:06:57|3.0781
00:06:59|3.0752
00:07:00|3.0741
00:07:01|3.0738
00:07:02|3.0782
00:07:03|3.0732
00:07:05|3.0704
00:07:06|3.0677
00:07:06|3.0678
00:07:07|3.0667
00:07:08|3.0582
00:07:10|3.063
00:07:11|3.0631
00:07:12|3.0597
00:07:12|3.0588
00:07:14|3.0605
00:07:15|3.064
00:07:15|3.0657
00:07:16|3.0675
00:07:17|3.07
00:07:18|3.0669
00:07:19|3.0691
00:07:20|3.0701
00:07:21|3.0709
00:07:23|3.0725
00:07:23|3.0736
00:07:25|3.0716
00:07:26|3.0733
00:07:27|3.0714
00:07:27|3.0739
00:07:29|3.0707
00:07:29|3.0693
00:07:31|3.0742
00:07:32|3.0754
00:07:33|3.0745
00:07:33|3.0761
00:07:35|3.0762
00:07:35|3.0791
00:07:37|3.079
00:07:38|3.0768
00:07:39|3.0794
00:07:40|3.0766
00:07:41|3.0812
00:07:42|3.0798
00:07:43|3.0836
00:07:44|3.0876
00:07:45|3.0876
00:07:46|3.0867
00:07:47|3.0867
00:07:48|3.085
00:07:49|3.0831
00:07:50|3.0847
00:07:51|3.0853
00:07:52|3.0866
00:07:53|3.0839
00:07:54|3.0874
00:07:56|3.0888
00:07:56|3.0956
00:07:58|3.1019
00:08:00|3.0977
00:08:00|3.096
00:08:01|3.0955
00:08:03|3.0944
00:08:04|3.088
00:08:05|3.0886
00:08:07|3.0922
00:08:07|3.0894
00:08:08|3.091
00:08:09|3.0899
00:08:10|3.0915
00:08:12|3.0916
00:08:13|3.09
00:08:14|3.0912
00:08:15|3.0915
00:08:16|3.0915
00:08:17|3.0933
00:08:19|3.0938
00:08:20|3.0915
00:08:21|3.0912
00:08:23|3.0934
00:08:24|3.0796
00:08:24|3.0872
00:08:26|3.0841
00:08:26|3.0848
00:08:27|3.0828
00:08:29|3.0752
00:08:29|3.0765
00:08:30|3.0775
00:08:32|3.0775
00:08:32|3.08
00:08:33|3.0795
00:08:34|3.0782
00:08:35|3.079
00:08:37|3.0819
00:08:37|3.0829
00:08:38|3.0847
00:08:39|3.0832
00:08:40|3.0834
00:08:41|3.0915
00:08:42|3.0927
00:08:43|3.091
00:08:44|3.0926
00:08:45|3.0942
00:08:46|3.0932
00:08:47|3.0926
00:08:48|3.0912
00:08:50|3.0989
00:08:51|3.0948
00:08:51|3.1014
00:08:52|3.1029
00:08:53|3.1036
00:08:54|3.1054
00:08:57|3.104
00:08:58|3.1086
00:08:59|3.1082
00:09:00|3.1046
00:09:01|3.1041
00:09:03|3.1032
00:09:04|3.1065
00:09:04|3.0987
00:09:06|3.1081
00:09:06|3.1
00:09:07|3.101
00:09:08|3.1012
00:09:09|3.0962
00:09:10|3.0987
00:09:12|3.0964
00:09:13|3.0986
00:09:14|3.101
00:09:15|3.102
00:09:16|3.1054
00:09:16|3.1057
00:09:18|3.1048
00:09:19|3.1061
00:09:20|3.1088
00:09:20|3.1066
00:09:22|3.1078
00:09:22|3.1072
00:09:24|3.1039
00:09:25|3.1074
00:09:26|3.1082
00:09:27|3.1082
00:09:28|3.1051
00:09:29|3.1056
00:09:29|3.1053
00:09:31|3.1052
00:09:32|3.106
00:09:32|3.1028
00:09:34|3.1016
00:09:35|3.0972
00:09:35|3.0923
00:09:36|3.0962
00:09:38|3.0947
00:09:39|3.0941
00:09:40|3.0912
00:09:41|3.0909
00:09:41|3.0924
00:09:42|3.0901
00:09:44|3.0897
00:09:44|3.0935
00:09:46|3.0908
00:09:47|3.0889
00:09:48|3.0885
00:09:48|3.0902
00:09:50|3.0879
00:09:51|3.0897
00:09:52|3.0883
00:09:53|3.0902
00:09:53|3.0902
00:09:55|3.09
00:09:56|3.0907
00:09:58|3.0909
00:09:59|3.0933
00:10:00|3.0943
00:10:02|3.0949
00:10:03|3.0918
00:10:04|3.0939
00:10:06|3.09
00:10:07|3.0938
00:10:09|3.0951
00:10:10|3.0971
00:10:11|3.0965
00:10:12|3.0989
00:10:13|3.0987
00:10:14|3.0998
00:10:15|3.1
00:10:15|3.0999
00:10:17|3.1007
00:10:17|3.1012
00:10:19|3.1023
00:10:20|3.1029
00:10:20|3.1045
00:10:22|3.1031
00:10:23|3.1029
00:10:23|3.1059
00:10:25|3.1056
00:10:26|3.1049
00:10:26|3.1079
00:10:28|3.1071
00:10:29|3.1032
00:10:30|3.107
00:10:30|3.1077
00:10:31|3.11
00:10:33|3.11
00:10:34|3.1101
00:10:35|3.1114
00:10:36|3.1136
00:10:36|3.1128
00:10:37|3.1128
00:10:38|3.1145
00:10:40|3.1148
00:10:41|3.1137
00:10:42|3.1153
00:10:43|3.1161
00:10:44|3.1179
00:10:44|3.1163
00:10:46|3.116
00:10:47|3.1165
00:10:48|3.1165
00:10:48|3.1167
00:10:50|3.1141
00:10:51|3.1161
00:10:52|3.118
00:10:53|3.1176
00:10:54|3.1177
00:10:54|3.1165
00:10:56|3.1125
00:10:57|3.1145
00:10:58|3.1066
00:11:00|3.106
00:11:01|3.0957
00:11:02|3.0976
00:11:03|3.0996
00:11:04|3.0982
00:11:05|3.0956
00:11:07|3.0897
00:11:08|3.1013
00:11:09|3.0993
00:11:10|3.0992
00:11:11|3.0869
00:11:12|3.0933
00:11:12|3.0978
00:11:14|3.0956
00:11:15|3.0965
00:11:16|3.0966
00:11:17|3.0999
00:11:18|3.1
00:11:19|3.1011
00:11:20|3.1007
00:11:21|3.1002
00:11:22|3.0979
00:11:23|3.0971
00:11:24|3.0959
00:11:25|3.095
00:11:26|3.0975
00:11:27|3.097
00:11:28|3.0966
00:11:29|3.0984
00:11:30|3.0979
00:11:31|3.0961
00:11:32|3.1014
00:11:33|3.1053
00:11:34|3.103
00:11:35|3.1033
00:11:36|3.1043
00:11:37|3.1003
00:11:38|3.1012
00:11:39|3.101
00:11:40|3.0963
00:11:41|3.0921
00:11:42|3.0917
00:11:43|3.09
00:11:44|3.0882
00:11:45|3.0887
00:11:46|3.0911
00:11:48|3.0916
00:11:48|3.0906
00:11:49|3.0956
00:11:50|3.0954
00:11:51|3.0923
00:11:52|3.0901
00:11:53|3.0911
00:11:55|3.0845
00:11:55|3.0803
00:11:57|3.0788
00:11:57|3.078
00:11:59|3.0794
00:12:00|3.0775
00:12:01|3.0806
00:12:02|3.0791
00:12:03|3.0798
00:12:04|3.0808
00:12:05|3.0775
00:12:07|3.0833
00:12:08|3.0845
00:12:08|3.0822
00:12:10|3.0803
00:12:11|3.0787
00:12:12|3.0755
00:12:13|3.0765
00:12:13|3.0755
00:12:15|3.0742
00:12:16|3.0735
00:12:17|3.0719
00:12:18|3.0768
00:12:19|3.078
00:12:20|3.08
00:12:20|3.0799
00:12:22|3.0758
00:12:23|3.0785
00:12:23|3.0799
00:12:25|3.0878
00:12:26|3.0866
00:12:27|3.0833
00:12:28|3.0847
00:12:29|3.0863
00:12:30|3.0891
00:12:31|3.0907
00:12:32|3.0918
00:12:32|3.0897
00:12:34|3.0922
00:12:34|3.0908
00:12:36|3.0949
00:12:37|3.0976
00:12:38|3.0988
00:12:39|3.0968
00:12:40|3.0951
00:12:41|3.0934
00:12:42|3.0955
00:12:43|3.0933
00:12:43|3.0885
00:12:45|3.0876
00:12:45|3.0862
00:12:46|3.0866
00:12:48|3.0895
00:12:48|3.0892
00:12:49|3.0911
00:12:51|3.0911
00:12:51|3.0915
00:12:53|3.0937
00:12:54|3.0929
00:12:55|3.093
00:12:56|3.0936
00:12:58|3.0933
00:12:58|3.093
00:13:00|3.0908
00:13:02|3.0919
00:13:03|3.0922
00:13:04|3.0932
00:13:06|3.093
00:13:06|3.0921
00:13:07|3.0952
00:13:09|3.0952
00:13:10|3.0953
00:13:12|3.0964
00:13:13|3.1003
00:13:14|3.1016
00:13:15|3.1021
00:13:16|3.1042
00:13:17|3.1056
00:13:18|3.1036
00:13:20|3.1079
00:13:20|3.1065
00:13:21|3.1055
00:13:22|3.1126
00:13:23|3.1135
00:13:24|3.1118
00:13:25|3.1152
00:13:27|3.1138
00:13:28|3.1141
00:13:28|3.1143
00:13:30|3.1158
00:13:31|3.115
00:13:32|3.116
00:13:34|3.1162
00:13:35|3.1134
00:13:35|3.112
00:13:37|3.1123
00:13:39|3.1126
00:13:39|3.1143
00:13:40|3.1124
00:13:41|3.1111
00:13:42|3.1095
00:13:43|3.1065
00:13:44|3.1035
00:13:45|3.1087
00:13:46|3.1029
00:13:47|3.1059
00:13:48|3.1057
00:13:49|3.109
00:13:50|3.11
00:13:51|3.1109
00:13:52|3.1117
00:13:53|3.1143
00:13:54|3.11
00:13:55|3.1085
00:13:56|3.1082
00:13:57|3.1033
00:13:58|3.0986
00:13:59|3.1
00:14:01|3.0999
00:14:02|3.0966
00:14:04|3.1015
00:14:04|3.1065
00:14:06|3.1024
00:14:07|3.1033
00:14:08|3.1042
00:14:09|3.1038
00:14:10|3.1032
00:14:11|3.1015
00:14:12|3.1023
00:14:13|3.1009
00:14:14|3.1015
00:14:14|3.1
00:14:16|3.1
00:14:17|3.1006
00:14:18|3.1008
00:14:19|3.1005
00:14:20|3.1044
00:14:20|3.1033
00:14:22|3.1023
00:14:23|3.1
00:14:24|3.1011
00:14:25|3.1013
00:14:26|3.1017
00:14:27|3.1044
00:14:28|3.1036
00:14:28|3.1021
00:14:30|3.103
00:14:31|3.1017
00:14:32|3.1014
00:14:32|3.101
00:14:34|3.1012
00:14:35|3.1005
00:14:36|3.101
00:14:37|3.1012
00:14:37|3.1012
00:14:39|3.1015
00:14:40|3.1028
00:14:41|3.1024
00:14:42|3.1024
00:14:43|3.1029
00:14:44|3.1047
00:14:45|3.1053
00:14:46|3.1084
00:14:47|3.1073
00:14:48|3.1075
00:14:49|3.1085
00:14:50|3.1088
00:14:51|3.1095
00:14:52|3.1081
00:14:53|3.1086
00:14:54|3.1094
00:14:55|3.1082
00:14:56|3.1088
00:14:56|3.11
00:14:58|3.11
00:14:59|3.11
00:15:00|3.109
00:15:01|3.1097
00:15:03|3.1093
00:15:04|3.1099
00:15:05|3.1091
00:15:06|3.1065
00:15:07|3.1017
00:15:08|3.1122
00:15:09|3.1108
00:15:10|3.1111
00:15:11|3.1088
00:15:12|3.111
00:15:13|3.1145
00:15:14|3.115
00:15:15|3.1162
00:15:16|3.1195
00:15:17|3.12
00:15:18|3.1211
00:15:19|3.1245
00:15:20|3.121
00:15:21|3.1201
00:15:22|3.1252
00:15:23|3.1234
00:15:24|3.1251
00:15:25|3.1254
00:15:27|3.1266
00:15:28|3.1277
00:15:28|3.1277
00:15:30|3.13
00:15:31|3.1309
00:15:32|3.1281
00:15:33|3.1313
00:15:33|3.131
00:15:34|3.1311
00:15:36|3.13
00:15:37|3.1301
00:15:38|3.1301
00:15:38|3.1466
00:15:40|3.1422
00:15:41|3.144
00:15:42|3.1411
00:15:43|3.137
00:15:45|3.1428
00:15:45|3.1489
00:15:46|3.1474
00:15:47|3.1477
00:15:48|3.1473
00:15:49|3.1485
00:15:50|3.1485
00:15:51|3.1484
00:15:52|3.1485
00:15:53|3.15
00:15:55|3.1544
00:15:56|3.1526
00:15:56|3.1528
00:15:57|3.151
00:15:58|3.1548
00:16:00|3.1507
00:16:01|3.1488
00:16:01|3.1507
00:16:03|3.1503
00:16:05|3.1499
00:16:06|3.1489
00:16:07|3.1456
00:16:08|3.1466
00:16:09|3.1449
00:16:10|3.1412
00:16:12|3.1435
00:16:13|3.1413
00:16:14|3.1429
00:16:14|3.1405
00:16:15|3.1423
00:16:17|3.1408
00:16:18|3.141
00:16:18|3.1414
00:16:21|3.1386
00:16:21|3.1375
00:16:22|3.1357
00:16:23|3.1349
00:16:24|3.137
00:16:25|3.137
00:16:26|3.1426
00:16:27|3.1405
00:16:28|3.1446
00:16:29|3.1463
00:16:30|3.1466
00:16:31|3.1445
00:16:32|3.1468
00:16:33|3.1463
00:16:34|3.1453
00:16:35|3.1462
00:16:36|3.1474
00:16:37|3.1472
00:16:38|3.1457
00:16:39|3.1501
00:16:40|3.1528
00:16:41|3.1532
00:16:42|3.1532
00:16:43|3.1565
00:16:44|3.163
00:16:45|3.1565
00:16:46|3.1585
00:16:47|3.1599
00:16:48|3.1538
00:16:49|3.1638
00:16:50|3.1623
00:16:51|3.1668
00:16:52|3.1694
00:16:53|3.1672
00:16:54|3.1667
00:16:55|3.1697
00:16:56|3.1613
00:16:57|3.1623
00:16:58|3.1633
00:16:59|3.1633
00:17:00|3.1616
00:17:01|3.1605
00:17:02|3.1604
00:17:04|3.156
00:17:06|3.1595
00:17:07|3.16
00:17:08|3.1577
00:17:09|3.1623
00:17:10|3.1644
00:17:11|3.1655
00:17:12|3.1651
00:17:12|3.1679
00:17:13|3.1699
00:17:15|3.1735
00:17:16|3.1655
00:17:17|3.171
00:17:18|3.1675
00:17:19|3.18
00:17:19|3.1817
00:17:21|3.1848
00:17:22|3.1812
00:17:23|3.1802
00:17:24|3.1816
00:17:24|3.183
00:17:26|3.1826
00:17:27|3.1851
00:17:28|3.1851
00:17:29|3.1858
00:17:30|3.18
00:17:31|3.18
00:17:32|3.1823
00:17:33|3.1869
00:17:34|3.1872
00:17:35|3.1874
00:17:36|3.1916
00:17:37|3.1907
00:17:37|3.1917
00:17:39|3.1908
00:17:40|3.1901
00:17:41|3.1932
00:17:42|3.1934
00:17:42|3.1912
00:17:44|3.1914
00:17:45|3.1918
00:17:45|3.1934
00:17:47|3.1908
00:17:48|3.196
00:17:49|3.1868
00:17:50|3.1817
00:17:51|3.1805
00:17:52|3.1883
00:17:53|3.1896
00:17:54|3.1936
00:17:55|3.1902
00:17:56|3.194
00:17:56|3.1906
00:17:58|3.19
00:17:59|3.1931
00:17:59|3.19
00:18:00|3.1899
00:18:02|3.1872
00:18:03|3.1859
00:18:04|3.1811
00:18:06|3.1824
00:18:07|3.182
00:18:08|3.1811
00:18:09|3.1784
00:18:10|3.1734
00:18:11|3.1753
00:18:12|3.1745
00:18:13|3.1745
00:18:14|3.1742
00:18:15|3.1763
00:18:16|3.1748
00:18:17|3.1669
00:18:18|3.1708
00:18:19|3.1694
00:18:20|3.1675
00:18:21|3.17
00:18:22|3.174
00:18:24|3.1698
00:18:24|3.17
00:18:25|3.1729
00:18:26|3.1614
00:18:27|3.1691
00:18:29|3.1692
00:18:29|3.1614
00:18:31|3.1628
00:18:31|3.1604
00:18:33|3.1561
00:18:34|3.1551
00:18:35|3.1513
00:18:36|3.1538
00:18:37|3.1519
00:18:38|3.1537
00:18:39|3.152
00:18:40|3.1514
00:18:41|3.1543
00:18:42|3.1556
00:18:43|3.1549
00:18:44|3.1543
00:18:45|3.1528
00:18:46|3.1528
00:18:47|3.1523
00:18:48|3.1508
00:18:49|3.1561
00:18:50|3.1614
00:18:51|3.1632
00:18:52|3.164
00:18:53|3.166
00:18:54|3.1735
00:18:55|3.1746
00:18:56|3.1724
00:18:58|3.1748
00:18:58|3.1763
00:18:59|3.1753
00:19:01|3.1782
00:19:01|3.1619
00:19:02|3.1649
00:19:04|3.16
00:19:05|3.165
00:19:06|3.166
00:19:08|3.176
00:19:09|3.171
00:19:11|3.1737
00:19:12|3.177
00:19:13|3.181
00:19:13|3.1766
00:19:15|3.1815
00:19:16|3.1822
00:19:17|3.1789
00:19:18|3.1803
00:19:19|3.1814
00:19:20|3.1804
00:19:21|3.1797
00:19:22|3.1796
00:19:23|3.18
00:19:25|3.1758
00:19:25|3.1769
00:19:26|3.1781
00:19:27|3.18
00:19:28|3.1786
00:19:29|3.18
00:19:30|3.1703
00:19:31|3.1701
00:19:32|3.1723
00:19:33|3.1728
00:19:34|3.1711
00:19:35|3.1697
00:19:36|3.1684
00:19:38|3.1707
00:19:38|3.1709
00:19:39|3.1711
00:19:40|3.1671
00:19:41|3.1691
00:19:42|3.1673
00:19:43|3.1697
00:19:44|3.1698
00:19:45|3.1728
00:19:46|3.1731
00:19:47|3.1746
00:19:48|3.172
00:19:49|3.1741
00:19:50|3.1742
00:19:51|3.1748
00:19:52|3.1744
00:19:53|3.1748
00:19:54|3.1744
00:19:55|3.1749
00:19:57|3.1759
00:19:57|3.1771
00:19:58|3.1665
00:19:59|3.168
00:20:00|3.1713
00:20:01|3.1689
00:20:02|3.1746
00:20:03|3.175
00:20:04|3.1788
00:20:06|3.1775
00:20:07|3.1707
00:20:09|3.1714
00:20:10|3.1714
00:20:11|3.171
00:20:12|3.1671
00:20:13|3.1633
00:20:14|3.1653
00:20:15|3.1634
00:20:16|3.1631
00:20:17|3.1628
00:20:18|3.1645
00:20:19|3.1647
00:20:20|3.1651
00:20:21|3.1607
00:20:22|3.1548
00:20:23|3.1541
00:20:24|3.1567
00:20:25|3.1547
00:20:26|3.1556
00:20:27|3.1533
00:20:28|3.1528
00:20:29|3.154
00:20:30|3.1529
00:20:31|3.1511
00:20:32|3.1481
00:20:33|3.1487
00:20:34|3.1495
00:20:35|3.1486
00:20:36|3.1476
00:20:37|3.1461
00:20:38|3.146
00:20:39|3.1414
00:20:40|3.1413
00:20:41|3.1377
00:20:42|3.1362
00:20:43|3.1373
00:20:44|3.145
00:20:45|3.1438
00:20:46|3.1449
00:20:47|3.1427
00:20:48|3.1407
00:20:49|3.14
00:20:50|3.1449
00:20:51|3.1428
00:20:52|3.1432
00:20:53|3.1404
00:20:54|3.1404
00:20:55|3.1426
00:20:56|3.1437
00:20:57|3.1423
00:20:58|3.1445
00:20:59|3.1456
00:21:00|3.1454
00:21:01|3.1464
00:21:02|3.1471
00:21:03|3.1569
00:21:04|3.1587
00:21:05|3.1614
00:21:06|3.163
00:21:07|3.1555
00:21:09|3.1588
00:21:10|3.1589
00:21:11|3.1557
00:21:12|3.1516
00:21:13|3.1541
00:21:14|3.154
00:21:15|3.1572
00:21:15|3.1542
00:21:17|3.1585
00:21:18|3.1616
00:21:19|3.16
00:21:20|3.1641
00:21:21|3.1604
00:21:22|3.1638
00:21:23|3.1645
00:21:24|3.1621
00:21:25|3.1609
00:21:26|3.1601
00:21:27|3.1636
00:21:29|3.1637
00:21:29|3.1664
00:21:31|3.1608
00:21:32|3.166
00:21:33|3.1636
00:21:34|3.1609
00:21:35|3.1621
00:21:36|3.1646
00:21:37|3.1652
00:21:38|3.1662
00:21:39|3.1629
00:21:40|3.1639
00:21:41|3.1654
00:21:42|3.1641
00:21:43|3.1635
00:21:44|3.1643
00:21:45|3.1641
00:21:46|3.1629
00:21:47|3.166
00:21:48|3.1656
00:21:49|3.1667
00:21:50|3.17
00:21:51|3.1676
00:21:52|3.1699
00:21:53|3.1696
00:21:54|3.17
00:21:55|3.171
00:21:56|3.1685
00:21:57|3.17
00:21:58|3.1684
00:21:59|3.1705
00:22:00|3.1701
00:22:01|3.1666
00:22:02|3.1688
00:22:03|3.1674
00:22:04|3.1675
00:22:05|3.1681
00:22:06|3.1691
00:22:07|3.168
00:22:08|3.1679
00:22:10|3.1672
00:22:12|3.1682
00:22:13|3.1708
00:22:14|3.1732
00:22:15|3.1749
00:22:16|3.1736
00:22:17|3.1776
00:22:18|3.1783
00:22:19|3.1777
00:22:20|3.1825
00:22:21|3.1824
00:22:22|3.1862
00:22:23|3.1896
00:22:24|3.187
00:22:25|3.1851
00:22:26|3.1795
00:22:27|3.1817
00:22:28|3.183
00:22:29|3.1816
00:22:30|3.1797
00:22:31|3.1797
00:22:32|3.176
00:22:33|3.1755
00:22:34|3.1753
00:22:35|3.1758
00:22:36|3.1758
00:22:37|3.1796
00:22:38|3.1795
00:22:39|3.1791
00:22:40|3.1785
00:22:41|3.1777
00:22:42|3.1768
00:22:43|3.1768
00:22:44|3.1816
00:22:45|3.1793
00:22:47|3.1786
00:22:48|3.179
00:22:49|3.1797
00:22:49|3.1791
00:22:51|3.1777
00:22:51|3.1787
00:22:52|3.1802
00:22:54|3.18
00:22:54|3.1795
00:22:55|3.1859
00:22:56|3.1847
00:22:58|3.1851
00:22:58|3.1835
00:22:59|3.182
00:23:00|3.1834
00:23:02|3.1806
00:23:02|3.1828
00:23:04|3.182
00:23:04|3.1847
00:23:05|3.1839
00:23:07|3.184
00:23:07|3.1832
00:23:08|3.1874
00:23:09|3.1863
00:23:12|3.1869
00:23:13|3.1881
00:23:14|3.1873
00:23:16|3.1919
00:23:17|3.1934
00:23:18|3.1975
00:23:19|3.1957
00:23:19|3.195
00:23:21|3.196
00:23:22|3.1958
00:23:23|3.1948
00:23:23|3.1948
00:23:25|3.1943
00:23:26|3.1936
00:23:27|3.1823
00:23:28|3.1823
00:23:29|3.1784
00:23:30|3.1742
00:23:31|3.1736
00:23:32|3.167
00:23:33|3.1699
00:23:34|3.1758
00:23:35|3.1814
00:23:36|3.1844
00:23:37|3.1848
00:23:38|3.1845
00:23:39|3.1869
00:23:41|3.1835
00:23:42|3.1824
00:23:43|3.18
00:23:44|3.1796
00:23:45|3.1817
00:23:45|3.1829
00:23:47|3.1832
00:23:48|3.1852
00:23:49|3.1853
00:23:50|3.185
00:23:51|3.1852
00:23:52|3.1902
00:23:53|3.1911
00:23:54|3.1921
00:23:55|3.194
00:23:56|3.1961
00:23:56|3.1962
00:23:58|3.1961
00:23:59|3.1946
00:24:00|3.1953
00:24:00|3.187
00:24:01|3.1877
00:24:02|3.1883
00:24:04|3.1937
00:24:05|3.1892
00:24:06|3.1964
00:24:06|3.1928
00:24:08|3.1934
00:24:09|3.1962
00:24:10|3.196
00:24:12|3.1949
00:24:13|3.1959
00:24:14|3.1954
00:24:15|3.1935
00:24:16|3.194
00:24:17|3.1936
00:24:18|3.1893
00:24:19|3.1912
00:24:20|3.1912
00:24:22|3.1936
00:24:23|3.1943
00:24:24|3.1906
00:24:25|3.1933
00:24:26|3.1899
00:24:27|3.1855
00:24:28|3.1841
00:24:29|3.1854
00:24:30|3.1832
00:24:31|3.1871
00:24:32|3.1878
00:24:33|3.1867
00:24:34|3.1875
00:24:35|3.189
00:24:36|3.1914
00:24:37|3.1909
00:24:38|3.1914
00:24:39|3.1887
00:24:40|3.1857
00:24:41|3.1914
00:24:42|3.1932
00:24:43|3.1953
00:24:44|3.1998
00:24:45|3.197
00:24:46|3.1982
00:24:47|3.2
00:24:48|3.1972
00:24:49|3.1968
00:24:50|3.1949
00:24:51|3.1947
00:24:52|3.1942
00:24:53|3.1952
00:24:54|3.1945
00:24:55|3.1957
00:24:56|3.194
00:24:57|3.1949
00:24:58|3.1975
00:24:59|3.1963
00:25:00|3.1956
00:25:01|3.192
00:25:02|3.1883
00:25:03|3.1889
00:25:04|3.1892
00:25:05|3.189
00:25:06|3.185
00:25:07|3.1832
00:25:08|3.1813
00:25:09|3.1851
00:25:10|3.1857
00:25:12|3.1827
00:25:13|3.1918
00:25:15|3.1842
00:25:16|3.1835
00:25:17|3.1839
00:25:19|3.1831
00:25:20|3.1835
00:25:21|3.1815
00:25:22|3.1826
00:25:23|3.1848
00:25:23|3.1835
00:25:25|3.1858
00:25:26|3.1869
00:25:26|3.1868
00:25:28|3.1835
00:25:29|3.182
00:25:30|3.1843
00:25:30|3.1836
00:25:32|3.1861
00:25:33|3.1856
00:25:34|3.1858
00:25:34|3.1856
00:25:36|3.1868
00:25:37|3.1851
00:25:38|3.187
00:25:38|3.1858
00:25:40|3.1866
00:25:41|3.1873
00:25:42|3.1863
00:25:42|3.1849
00:25:43|3.187
00:25:45|3.191
00:25:46|3.1908
00:25:47|3.1884
00:25:48|3.192
00:25:49|3.1891
00:25:50|3.1891
00:25:51|3.1913
00:25:52|3.1897
00:25:53|3.1888
00:25:54|3.185
00:25:55|3.1783
00:25:56|3.1794
00:25:57|3.1791
00:25:58|3.1812
00:25:59|3.1821
00:26:00|3.1815
00:26:01|3.1846
00:26:03|3.1844
00:26:03|3.1902
00:26:04|3.1851
00:26:05|3.1922
00:26:07|3.1948
00:26:08|3.1906
00:26:09|3.1958
00:26:10|3.1949
00:26:11|3.1932
00:26:13|3.1898
00:26:13|3.1918
00:26:14|3.1902
00:26:16|3.1894
00:26:16|3.19
00:26:18|3.19
00:26:19|3.1884
00:26:20|3.1901
00:26:21|3.1927
00:26:22|3.1919
00:26:23|3.1948
00:26:24|3.1947
00:26:25|3.1969
00:26:26|3.1975
00:26:27|3.1944
00:26:27|3.1959
00:26:29|3.1955
00:26:30|3.1941
00:26:32|3.1956
00:26:32|3.1961
00:26:33|3.195
00:26:34|3.1927
00:26:35|3.1957
00:26:36|3.1932
00:26:37|3.1941
00:26:38|3.1931
00:26:39|3.1969
00:26:40|3.1961
00:26:41|3.1972
00:26:42|3.1978
00:26:43|3.2011
00:26:44|3.2003
00:26:45|3.2007
00:26:47|3.2006
00:26:48|3.2022
00:26:49|3.2006
00:26:50|3.2001
00:26:51|3.2002
00:26:52|3.201
00:26:53|3.2046
00:26:54|3.2049
00:26:55|3.2036
00:26:56|3.2032
00:26:57|3.205
00:26:58|3.2047
00:26:59|3.2065
00:27:00|3.2114
00:27:01|3.2129
00:27:02|3.2102
00:27:03|3.2133
00:27:04|3.2111
00:27:05|3.2118
00:27:06|3.2104
00:27:07|3.212
00:27:08|3.2117
00:27:09|3.2146
00:27:10|3.2128
00:27:11|3.2137
00:27:12|3.2125
00:27:13|3.2101
00:27:15|3.2118
00:27:17|3.2118
00:27:18|3.2101
00:27:19|3.21
00:27:20|3.205
00:27:21|3.2061
00:27:23|3.205
00:27:24|3.2051
00:27:25|3.206
00:27:26|3.205
00:27:27|3.2066
00:27:28|3.2011
00:27:29|3.2023
00:27:30|3.2038
00:27:31|3.2014
00:27:32|3.2004
00:27:33|3.201
00:27:34|3.2
00:27:36|3.1909
00:27:37|3.19
00:27:38|3.1915
00:27:38|3.1912
00:27:39|3.1908
00:27:40|3.1878
00:27:42|3.1913
00:27:43|3.1874
00:27:44|3.1896
00:27:44|3.1895
00:27:45|3.1859
00:27:47|3.1891
00:27:48|3.1873
00:27:48|3.1825
00:27:50|3.1809
00:27:51|3.1802
00:27:52|3.1823
00:27:53|3.1812
00:27:53|3.1816
00:27:55|3.1822
00:27:55|3.1819
00:27:56|3.1839
00:27:57|3.1854
00:27:58|3.1922
00:28:00|3.1873
00:28:01|3.1903
00:28:01|3.187
00:28:02|3.1864
00:28:04|3.186
00:28:05|3.1882
00:28:06|3.1891
00:28:07|3.1872
00:28:08|3.1821
00:28:09|3.1876
00:28:09|3.1866
00:28:10|3.1862
00:28:11|3.1857
00:28:12|3.1838
00:28:14|3.1859
00:28:15|3.1852
00:28:17|3.1844
00:28:18|3.1834
00:28:19|3.1825
00:28:20|3.1813
00:28:21|3.181
00:28:23|3.18
00:28:24|3.1804
00:28:25|3.1809
00:28:26|3.1814
00:28:27|3.1777
00:28:28|3.1794
00:28:29|3.1757
00:28:30|3.1745
00:28:31|3.1733
00:28:32|3.1742
00:28:33|3.1701
00:28:34|3.1719
00:28:35|3.1678
00:28:36|3.1676
00:28:36|3.1665
00:28:37|3.1653
00:28:39|3.1625
00:28:40|3.166
00:28:41|3.1639
00:28:43|3.1622
00:28:43|3.1521
00:28:45|3.1584
00:28:46|3.1539
00:28:47|3.1573
00:28:47|3.1564
00:28:48|3.1542
00:28:49|3.1551
00:28:51|3.1541
00:28:52|3.1535
00:28:53|3.1502
00:28:54|3.1503
00:28:55|3.1517
00:28:56|3.1468
00:28:56|3.1547
00:28:58|3.1542
00:28:59|3.1541
00:29:00|3.1582
00:29:00|3.1581
00:29:02|3.1562
00:29:03|3.1596
00:29:03|3.1587
00:29:05|3.1586
00:29:06|3.1579
00:29:07|3.158
00:29:08|3.1599
00:29:09|3.1587
00:29:10|3.1578
00:29:11|3.1696
00:29:12|3.1674
00:29:13|3.1635
00:29:14|3.1647
00:29:15|3.1673
00:29:17|3.1743
00:29:18|3.1706
00:29:20|3.1691
00:29:20|3.1686
00:29:21|3.17
00:29:23|3.17
00:29:24|3.1645
00:29:25|3.1672
00:29:26|3.1678
00:29:27|3.1695
00:29:28|3.1693
00:29:30|3.1696
00:29:30|3.1708
00:29:32|3.1717
00:29:32|3.1719
00:29:34|3.1704
00:29:34|3.1699
00:29:36|3.1714
00:29:37|3.1667
00:29:37|3.1682
00:29:38|3.1678
00:29:40|3.1671
00:29:41|3.1691
00:29:42|3.1687
00:29:43|3.165
00:29:44|3.1655
00:29:45|3.1672
00:29:46|3.1677
00:29:47|3.1676
00:29:48|3.1675
00:29:49|3.1684
00:29:50|3.1684
00:29:51|3.1699
00:29:52|3.1715
00:29:53|3.1691
00:29:54|3.1715
00:29:55|3.172
00:29:56|3.1725
00:29:57|3.1695
00:29:58|3.1699
00:29:59|3.1651
00:30:00|3.171
00:30:01|3.1699
00:30:02|3.1653
00:30:03|3.1659
00:30:04|3.1703
00:30:05|3.1709
00:30:06|3.1653
00:30:07|3.162
00:30:08|3.1668
00:30:09|3.165
00:30:10|3.1673
00:30:11|3.1686
00:30:12|3.1689
00:30:13|3.1698
00:30:14|3.1668
00:30:15|3.167
00:30:16|3.1668
00:30:18|3.1682
00:30:19|3.1675
00:30:20|3.1673
00:30:21|3.1679
00:30:22|3.169
00:30:22|3.169
00:30:24|3.169
00:30:25|3.1697
00:30:25|3.1698
00:30:27|3.1715
00:30:27|3.1756
00:30:29|3.1771
00:30:29|3.1835
00:30:30|3.1805
00:30:31|3.1825
00:30:32|3.1838
00:30:34|3.1841
00:30:34|3.184
00:30:36|3.1895
00:30:36|3.1886
00:30:38|3.185
00:30:39|3.1772
00:30:40|3.1817
00:30:40|3.1777
00:30:41|3.1831
00:30:42|3.182
00:30:44|3.1822
00:30:45|3.1828
00:30:46|3.1864
00:30:46|3.1879
00:30:48|3.1847
00:30:48|3.1889
00:30:49|3.1866
00:30:50|3.1867
00:30:51|3.1804
00:30:53|3.1768
00:30:53|3.1718
00:30:54|3.1733
00:30:56|3.1752
00:30:57|3.1761
00:30:57|3.1763
00:30:58|3.171
00:30:59|3.1764
00:31:01|3.1746
00:31:01|3.1751
00:31:03|3.1757
00:31:04|3.1763
00:31:04|3.1788
00:31:05|3.1804
00:31:07|3.1815
00:31:08|3.179
00:31:09|3.1799
00:31:10|3.1782
00:31:11|3.1791
00:31:11|3.18
00:31:13|3.1796
00:31:13|3.179
00:31:14|3.1799
00:31:16|3.1799
00:31:17|3.1793
00:31:18|3.1825
00:31:20|3.1837
00:31:21|3.1824
00:31:22|3.18
00:31:23|3.1743
00:31:24|3.1749
00:31:26|3.176
00:31:28|3.1746
00:31:28|3.1781
00:31:30|3.1778
00:31:30|3.1763
00:31:31|3.1763
00:31:32|3.176
00:31:34|3.1735
00:31:35|3.1749
00:31:36|3.1741
00:31:37|3.1747
00:31:38|3.1735
00:31:38|3.176
00:31:40|3.1789
00:31:41|3.1781
00:31:42|3.1802
00:31:43|3.1837
00:31:44|3.1848
00:31:45|3.1835
00:31:46|3.1786
00:31:47|3.1834
00:31:48|3.1824
00:31:49|3.1826
00:31:50|3.1843
00:31:51|3.1807
00:31:52|3.183
00:31:53|3.1817
00:31:54|3.1805
00:31:55|3.1824
00:31:56|3.1833
00:31:57|3.1822
00:31:58|3.1824
00:31:59|3.1796
00:32:00|3.1766
00:32:01|3.1759
00:32:02|3.176
00:32:03|3.1764
00:32:04|3.175
00:32:05|3.1771
00:32:06|3.176
00:32:07|3.1764
00:32:08|3.1768
00:32:09|3.1783
00:32:10|3.1762
00:32:11|3.1761
00:32:12|3.1751
00:32:13|3.1711
00:32:14|3.17
00:32:15|3.1696
00:32:16|3.1692
00:32:17|3.1698
00:32:19|3.1707
00:32:20|3.1694
00:32:21|3.1703
00:32:23|3.168
00:32:24|3.168
00:32:26|3.1671
00:32:26|3.1694
00:32:27|3.169
00:32:28|3.1707
00:32:29|3.1717
00:32:30|3.1713
00:32:32|3.1706
00:32:32|3.175
00:32:34|3.1785
00:32:35|3.1785
00:32:36|3.1786
00:32:37|3.1773
00:32:38|3.1782
00:32:39|3.1776
00:32:39|3.1779
00:32:41|3.1785
00:32:42|3.1776
00:32:42|3.1767
00:32:45|3.1767
00:32:46|3.1756
00:32:47|3.1729
00:32:48|3.1761
00:32:49|3.1761
00:32:50|3.1754
00:32:51|3.1753
00:32:52|3.1757
00:32:53|3.1755
00:32:55|3.1755
00:32:55|3.1754
00:32:56|3.1759
00:32:58|3.1771
00:32:59|3.1776
00:32:59|3.1784
00:33:00|3.18
00:33:01|3.1812
00:33:02|3.1823
00:33:03|3.1833
00:33:05|3.19
00:33:06|3.1905
00:33:06|3.1905
00:33:07|3.1879
00:33:09|3.1878
00:33:09|3.192
00:33:10|3.1909
00:33:11|3.1929
00:33:13|3.1967
00:33:15|3.1971
00:33:15|3.1965
00:33:16|3.1999
00:33:18|3.203
00:33:18|3.2042
00:33:19|3.2044
00:33:21|3.2061
00:33:23|3.2054
00:33:24|3.2072
00:33:25|3.2067
00:33:26|3.2065
00:33:27|3.205
00:33:28|3.2071
00:33:29|3.2074
00:33:30|3.2088
00:33:32|3.2077
00:33:32|3.2085
00:33:33|3.2053
00:33:34|3.2074
00:33:35|3.207
00:33:36|3.2012
00:33:37|3.1987
00:33:38|3.1988
00:33:40|3.1979
00:33:40|3.2
00:33:41|3.201
00:33:42|3.199
00:33:43|3.2
00:33:44|3.2
00:33:46|3.2014
00:33:46|3.2049
00:33:48|3.2041
00:33:49|3.2031
00:33:50|3.2138
00:33:51|3.2184
00:33:52|3.2142
00:33:52|3.2196
00:33:53|3.2223
00:33:55|3.2207
00:33:56|3.2074
00:33:57|3.2043
00:33:57|3.2164
00:33:59|3.2168
00:34:00|3.2198
00:34:01|3.2205
00:34:02|3.2204
00:34:03|3.2179
00:34:04|3.2183
00:34:05|3.2194
00:34:06|3.2211
00:34:07|3.2185
00:34:08|3.217
00:34:09|3.2177
00:34:10|3.2174
00:34:11|3.2207
00:34:12|3.2203
00:34:13|3.2248
00:34:14|3.2282
00:34:15|3.2249
00:34:16|3.2215
00:34:17|3.2223
00:34:18|3.2245
00:34:19|3.2209
00:34:21|3.2234
00:34:22|3.2217
00:34:24|3.2204
00:34:25|3.2221
00:34:26|3.2267
00:34:27|3.2244
00:34:28|3.2267
00:34:29|3.2282
00:34:30|3.2259
00:34:31|3.2282
00:34:32|3.2274
00:34:33|3.2254
00:34:34|3.2276
00:34:35|3.231
00:34:36|3.2308
00:34:37|3.2319
00:34:38|3.232
00:34:39|3.2315
00:34:40|3.2317
00:34:41|3.2368
00:34:42|3.2382
00:34:43|3.2381
00:34:44|3.2366
00:34:45|3.2299
00:34:46|3.2295
00:34:47|3.2354
00:34:48|3.2331
00:34:49|3.2356
00:34:50|3.2281
00:34:51|3.2359
00:34:52|3.2367
00:34:53|3.2351
00:34:54|3.2373
00:34:55|3.2276
00:34:56|3.2373
00:34:57|3.2359
00:34:58|3.236
00:34:59|3.2386
00:35:00|3.2363
00:35:01|3.2395
00:35:02|3.234
00:35:03|3.2362
00:35:04|3.2344
00:35:05|3.2332
00:35:06|3.2303
00:35:07|3.2303
00:35:08|3.2276
00:35:10|3.2272
00:35:11|3.224
00:35:11|3.2264
00:35:13|3.227
00:35:13|3.227
00:35:14|3.2277
00:35:15|3.2271
00:35:16|3.2216
00:35:18|3.2201
00:35:19|3.2233
00:35:19|3.2241
00:35:20|3.2196
00:35:22|3.2226
00:35:24|3.2269
00:35:25|3.2272
00:35:26|3.2273
00:35:28|3.2281
00:35:28|3.2253
00:35:30|3.2258
00:35:31|3.2221
00:35:31|3.2175
00:35:33|3.2114
00:35:34|3.2126
00:35:35|3.2109
00:35:36|3.2095
00:35:37|3.2075
00:35:38|3.2108
00:35:39|3.2118
00:35:41|3.2126
00:35:42|3.2151
00:35:42|3.2154
00:35:43|3.2128
00:35:44|3.2127
00:35:45|3.2106
00:35:47|3.2078
00:35:48|3.2086
00:35:48|3.2063
00:35:50|3.2034
00:35:50|3.2017
00:35:51|3.1945
00:35:52|3.2003
00:35:54|3.1839
00:35:54|3.1881
00:35:56|3.1928
00:35:56|3.1915
00:35:57|3.1889
00:35:59|3.188
00:35:59|3.19
00:36:01|3.1917
00:36:01|3.1909
00:36:03|3.1929
00:36:04|3.1966
00:36:05|3.1981
00:36:06|3.1998
00:36:07|3.1995
00:36:08|3.1996
00:36:09|3.2032
00:36:10|3.2024
00:36:11|3.2033
00:36:12|3.199
00:36:13|3.2013
00:36:14|3.1959
00:36:15|3.1953
00:36:16|3.1958
00:36:17|3.1958
00:36:18|3.1971
00:36:19|3.1993
00:36:20|3.1928
00:36:21|3.1961
00:36:22|3.2011
00:36:24|3.2043
00:36:26|3.2034
00:36:26|3.2043
00:36:28|3.2044
00:36:28|3.2009
00:36:29|3.2
00:36:30|3.2001
00:36:31|3.1987
00:36:33|3.2005
00:36:34|3.1954
00:36:35|3.1956
00:36:36|3.1956
00:36:37|3.1956
00:36:38|3.1948
00:36:40|3.1969
00:36:41|3.1995
00:36:41|3.2017
00:36:43|3.1994
00:36:44|3.2036
00:36:44|3.2077
00:36:46|3.2073
00:36:47|3.2092
00:36:48|3.21
00:36:48|3.2105
00:36:50|3.2124
00:36:51|3.2116
00:36:52|3.2127
00:36:53|3.2117
00:36:54|3.2133
00:36:54|3.2104
00:36:56|3.2088
00:36:56|3.2084
00:36:58|3.2051
00:36:59|3.2013
00:37:00|3.2051
00:37:01|3.2068
00:37:01|3.2084
00:37:03|3.2087
00:37:04|3.21
00:37:05|3.21
00:37:07|3.2113
00:37:07|3.2118
00:37:09|3.213
00:37:09|3.2143
00:37:11|3.2136
00:37:11|3.2158
00:37:12|3.2142
00:37:13|3.213
00:37:14|3.2138
00:37:16|3.2144
00:37:16|3.2154
00:37:17|3.2161
00:37:18|3.2164
00:37:19|3.2118
00:37:20|3.212
00:37:21|3.212
00:37:22|3.2119
00:37:25|3.2122
00:37:26|3.206
00:37:27|3.2035
00:37:29|3.2035
00:37:29|3.2004
00:37:30|3.2003
00:37:32|3.2003
00:37:32|3.2027
00:37:34|3.2036
00:37:35|3.2068
00:37:36|3.2052
00:37:37|3.2062
00:37:38|3.2053
00:37:39|3.204
00:37:40|3.2032
00:37:41|3.2055
00:37:41|3.205
00:37:43|3.2057
00:37:44|3.2057
00:37:45|3.2041
00:37:46|3.2033
00:37:47|3.2033
00:37:48|3.2052
00:37:49|3.2033
00:37:50|3.2047
00:37:51|3.2035
00:37:52|3.2053
00:37:54|3.2001
00:37:54|3.2026
00:37:55|3.2
00:37:56|3.201
00:37:57|3.2016
00:37:58|3.2032
00:37:59|3.2012
00:38:00|3.201
00:38:01|3.1973
00:38:03|3.1942
00:38:03|3.2029
00:38:05|3.195
00:38:06|3.1974
00:38:07|3.1918
00:38:08|3.1935
00:38:08|3.1981
00:38:09|3.197
00:38:10|3.1952
00:38:11|3.1965
00:38:12|3.1952
00:38:13|3.1937
00:38:15|3.176
00:38:15|3.1715
00:38:17|3.1656
00:38:17|3.155
00:38:18|3.1596
00:38:19|3.1594
00:38:20|3.1583
00:38:22|3.1581
00:38:23|3.1614
00:38:23|3.1655
00:38:25|3.1717
00:38:26|3.1681
00:38:28|3.1665
00:38:29|3.1618
00:38:30|3.1667
00:38:31|3.1578
00:38:32|3.1614
00:38:33|3.1607
00:38:34|3.1598
00:38:36|3.1552
00:38:37|3.1537
00:38:37|3.1538
00:38:39|3.1518
00:38:40|3.155
00:38:41|3.1501
00:38:42|3.15
00:38:43|3.1485
00:38:44|3.1497
00:38:45|3.1491
00:38:46|3.151
00:38:47|3.1473
00:38:48|3.1456
00:38:50|3.146
00:38:51|3.1467
00:38:51|3.1437
00:38:53|3.146
00:38:54|3.1482
00:38:55|3.1513
00:38:56|3.1521
00:38:57|3.153
00:38:58|3.1548
00:38:59|3.1543
00:39:00|3.1527
00:39:00|3.1605
00:39:02|3.1669
00:39:03|3.1677
00:39:04|3.1676
00:39:05|3.1678
00:39:05|3.1677
00:39:07|3.1582
00:39:08|3.1596
00:39:09|3.158
00:39:10|3.1623
00:39:11|3.1611
00:39:12|3.1645
00:39:13|3.1675
00:39:14|3.1617
00:39:14|3.1642
00:39:16|3.1662
00:39:17|3.1652
00:39:18|3.1641
00:39:19|3.1672
00:39:19|3.166
00:39:21|3.1656
00:39:22|3.1663
00:39:23|3.1661
00:39:24|3.1675
00:39:25|3.168
00:39:26|3.1663
00:39:28|3.1729
00:39:29|3.1732
00:39:31|3.1697
00:39:32|3.1692
00:39:34|3.171
00:39:35|3.1698
00:39:35|3.17
00:39:37|3.171
00:39:38|3.1696
00:39:39|3.1714
00:39:40|3.1728
00:39:40|3.1746
00:39:42|3.1736
00:39:43|3.1736
00:39:44|3.1746
00:39:45|3.1715
00:39:46|3.1697
00:39:47|3.1702
00:39:48|3.1698
00:39:49|3.1696
00:39:50|3.1705
00:39:51|3.1712
00:39:52|3.1709
00:39:53|3.1737
00:39:54|3.173
00:39:55|3.1703
00:39:56|3.1666
00:39:57|3.1652
00:39:58|3.1656
00:39:59|3.1642
00:40:00|3.1604
00:40:01|3.1572
00:40:02|3.1607
00:40:03|3.1609
00:40:04|3.161
00:40:05|3.1638
00:40:06|3.163
00:40:07|3.1621
00:40:08|3.1606
00:40:09|3.1596
00:40:10|3.1595
00:40:11|3.1587
00:40:12|3.1582
00:40:13|3.1571
00:40:14|3.1581
00:40:15|3.1532
00:40:16|3.1562
00:40:17|3.1582
00:40:18|3.1562
00:40:19|3.1582
00:40:20|3.1629
00:40:21|3.1624
00:40:22|3.1619
00:40:23|3.1595
00:40:24|3.1622
00:40:25|3.1628
00:40:26|3.1648
00:40:27|3.1617
00:40:28|3.1619
00:40:30|3.1634
00:40:31|3.1631
00:40:32|3.1629
00:40:33|3.1656
00:40:34|3.1641
00:40:36|3.1649
00:40:37|3.1653
00:40:38|3.1659
00:40:39|3.1718
00:40:40|3.1694
00:40:41|3.1699
00:40:41|3.1677
00:40:43|3.1678
00:40:43|3.1676
00:40:44|3.1658
00:40:46|3.1627
00:40:46|3.1638
00:40:48|3.1647
00:40:48|3.1638
00:40:49|3.1629
00:40:50|3.161
00:40:52|3.161
00:40:52|3.1612
00:40:54|3.1609
00:40:54|3.1617
00:40:55|3.1621
00:40:57|3.1627
00:40:58|3.1655
00:40:59|3.1641
00:41:00|3.1663
00:41:01|3.163
00:41:03|3.1624
00:41:03|3.1636
00:41:04|3.1656
00:41:06|3.1654
00:41:07|3.1625
00:41:07|3.1627
00:41:08|3.1629
00:41:10|3.1629
00:41:11|3.1609
00:41:12|3.1621
00:41:13|3.1616
00:41:14|3.1643
00:41:15|3.1637
00:41:16|3.1624
00:41:17|3.1633
00:41:18|3.1625
00:41:19|3.1621
00:41:19|3.1611
00:41:21|3.16
00:41:21|3.1599
00:41:23|3.1603
00:41:23|3.16
00:41:25|3.1619
00:41:26|3.1603
00:41:27|3.1601
00:41:29|3.1603
00:41:30|3.1597
00:41:31|3.1624
00:41:33|3.1611
00:41:33|3.1603
00:41:35|3.1617
00:41:36|3.1651
00:41:37|3.1642
00:41:38|3.1631
00:41:39|3.1659
00:41:40|3.165
00:41:41|3.1659
00:41:42|3.1627
00:41:43|3.1612
00:41:44|3.1614
00:41:45|3.1633
00:41:46|3.1597
00:41:47|3.1598
00:41:48|3.1611
00:41:49|3.1614
00:41:50|3.1611
00:41:51|3.1611
00:41:52|3.1611
00:41:53|3.1611
00:41:54|3.1602
00:41:55|3.1609
00:41:56|3.1603
00:41:58|3.1611
00:41:59|3.1611
00:42:00|3.1613
00:42:00|3.1611
00:42:02|3.1602
00:42:03|3.1632
00:42:03|3.1617
00:42:04|3.1606
00:42:05|3.1634
00:42:06|3.1631
00:42:07|3.1622
00:42:09|3.1625
00:42:11|3.1609
00:42:11|3.1602
00:42:12|3.155
00:42:13|3.1483
00:42:14|3.1555
00:42:15|3.159
00:42:16|3.1573
00:42:18|3.1555
00:42:18|3.1555
00:42:19|3.1558
00:42:20|3.1561
00:42:21|3.1551
00:42:22|3.1571
00:42:23|3.1584
00:42:24|3.1593
00:42:25|3.1606
00:42:26|3.16
00:42:27|3.1613
00:42:29|3.1617
00:42:31|3.161
00:42:31|3.1584
00:42:32|3.1598
00:42:34|3.1613
00:42:34|3.1565
00:42:36|3.1589
00:42:37|3.152
00:42:38|3.1536
00:42:39|3.1572
00:42:40|3.1564
00:42:41|3.1551
00:42:41|3.1565
00:42:42|3.1571
00:42:43|3.156
00:42:45|3.1565
00:42:46|3.1513
00:42:47|3.1558
00:42:48|3.1554
00:42:49|3.1569
00:42:50|3.1556
00:42:51|3.1553
00:42:52|3.1553
00:42:53|3.1552
00:42:54|3.1545
00:42:55|3.1547
00:42:56|3.1476
00:42:57|3.1509
00:42:58|3.1544
00:42:59|3.156
00:43:00|3.1551
00:43:01|3.1548
00:43:03|3.1481
00:43:03|3.1498
00:43:05|3.1512
00:43:05|3.1501
00:43:06|3.15
00:43:07|3.1497
00:43:08|3.1488
00:43:09|3.1488
00:43:11|3.148
00:43:12|3.1473
00:43:12|3.1469
00:43:14|3.1476
00:43:14|3.148
00:43:16|3.1487
00:43:17|3.1502
00:43:18|3.1492
00:43:19|3.1494
00:43:20|3.15
00:43:21|3.1491
00:43:22|3.15
00:43:23|3.15
00:43:24|3.1516
00:43:25|3.1515
00:43:26|3.1543
00:43:27|3.1532
00:43:28|3.1534
00:43:29|3.1537
00:43:31|3.1544
00:43:33|3.1544
00:43:34|3.155
00:43:35|3.1546
00:43:36|3.155
00:43:37|3.1554
00:43:38|3.1576
00:43:39|3.1595
00:43:40|3.159
00:43:41|3.1584
00:43:42|3.1579
00:43:43|3.1597
00:43:44|3.1597
00:43:45|3.1569
00:43:46|3.1586
00:43:47|3.1484
00:43:48|3.1458
00:43:49|3.1448
00:43:50|3.1485
00:43:51|3.1493
00:43:52|3.1468
00:43:53|3.1428
00:43:54|3.1459
00:43:55|3.1452
00:43:56|3.146
00:43:57|3.1461
00:43:58|3.1459
00:43:59|3.1439
00:44:00|3.1453
00:44:01|3.1447
00:44:02|3.1449
00:44:03|3.1448
00:44:04|3.1442
00:44:05|3.1442
00:44:06|3.145
00:44:08|3.1451
00:44:09|3.145
00:44:10|3.1441
00:44:11|3.1432
00:44:11|3.1429
00:44:13|3.1413
00:44:14|3.1401
00:44:15|3.1407
00:44:16|3.1344
00:44:17|3.1345
00:44:19|3.1313
00:44:20|3.1335
00:44:20|3.1322
00:44:22|3.1329
00:44:22|3.1339
00:44:23|3.1324
00:44:24|3.1313
00:44:25|3.1335
00:44:26|3.1329
00:44:27|3.1328
00:44:28|3.133
00:44:29|3.1337
00:44:31|3.1354
00:44:33|3.1411
00:44:34|3.1414
00:44:36|3.1385
00:44:36|3.1421
00:44:38|3.1412
00:44:40|3.145
00:44:40|3.144
00:44:41|3.1408
00:44:43|3.14
00:44:43|3.14
00:44:45|3.1396
00:44:46|3.1362
00:44:47|3.1364
00:44:48|3.1354
00:44:49|3.1355
00:44:50|3.134
00:44:51|3.1356
00:44:52|3.1364
00:44:53|3.1367
00:44:54|3.1341
00:44:55|3.1349
00:44:56|3.136
00:44:57|3.1369
00:44:58|3.1412
00:44:59|3.1416
00:45:00|3.1422
00:45:01|3.1437
00:45:02|3.1421
00:45:03|3.1423
00:45:04|3.1413
00:45:05|3.1401
00:45:06|3.14
00:45:07|3.1391
00:45:08|3.14
00:45:09|3.1399
00:45:10|3.1414
00:45:11|3.1414
00:45:12|3.1408
00:45:13|3.1413
00:45:14|3.1417
00:45:15|3.143
00:45:16|3.1442
00:45:17|3.1438
00:45:18|3.1447
00:45:19|3.1426
00:45:20|3.145
00:45:21|3.145
00:45:22|3.1486
00:45:23|3.1473
00:45:24|3.1535
00:45:25|3.1549
00:45:26|3.155
00:45:27|3.1485
00:45:28|3.1568
00:45:29|3.158
00:45:30|3.1571
00:45:31|3.1586
00:45:33|3.1597
00:45:34|3.1604
00:45:35|3.1649
00:45:36|3.1634
00:45:37|3.1631
00:45:38|3.1665
00:45:40|3.1664
00:45:41|3.1687
00:45:42|3.1684
00:45:43|3.1675
00:45:44|3.1657
00:45:45|3.163
00:45:46|3.1583
00:45:47|3.1554
00:45:49|3.1552
00:45:50|3.1559
00:45:51|3.1584
00:45:52|3.16
00:45:53|3.1616
00:45:54|3.1627
00:45:55|3.1627
00:45:56|3.1624
00:45:58|3.1617
00:45:58|3.1617
00:46:00|3.1569
00:46:00|3.1619
00:46:01|3.1587
00:46:03|3.1618
00:46:04|3.1621
00:46:05|3.1621
00:46:06|3.164
00:46:07|3.1579
00:46:07|3.1575
00:46:09|3.1581
00:46:09|3.1572
00:46:11|3.1597
00:46:12|3.1587
00:46:12|3.1608
00:46:13|3.1614
00:46:14|3.162
00:46:16|3.1661
00:46:17|3.1645
00:46:18|3.1635
00:46:19|3.1621
00:46:20|3.1615
00:46:20|3.1622
00:46:21|3.1654
00:46:23|3.1639
00:46:24|3.1632
00:46:25|3.1645
00:46:26|3.1646
00:46:27|3.1662
00:46:28|3.1681
00:46:29|3.1678
00:46:30|3.165
00:46:31|3.165
00:46:32|3.165
00:46:34|3.165
00:46:35|3.165
00:46:36|3.165
00:46:37|3.1644
00:46:39|3.165
00:46:40|3.1642
00:46:41|3.1644
00:46:42|3.1644
00:46:43|3.165
00:46:44|3.1649
00:46:45|3.165
00:46:46|3.1643
00:46:47|3.1648
00:46:48|3.165
00:46:49|3.1665
00:46:50|3.1678
00:46:51|3.169
00:46:52|3.1689
00:46:53|3.1693
00:46:54|3.1689
00:46:56|3.1699
00:46:56|3.17
00:46:58|3.1701
00:46:59|3.1724
00:46:59|3.1726
00:47:00|3.1741
00:47:02|3.174
00:47:02|3.1764
00:47:05|3.1765
00:47:05|3.1799
00:47:06|3.1792
00:47:07|3.1792
00:47:08|3.1782
00:47:10|3.1799
00:47:11|3.186
00:47:11|3.1854
00:47:13|3.184
00:47:14|3.1794
00:47:15|3.1808
00:47:16|3.1835
00:47:18|3.184
00:47:18|3.1878
00:47:20|3.1866
00:47:20|3.1879
00:47:21|3.19
00:47:22|3.1879
00:47:23|3.188
00:47:24|3.1879
00:47:25|3.1892
00:47:26|3.1898
00:47:28|3.191
00:47:28|3.1945
00:47:29|3.1935
00:47:31|3.1909
00:47:31|3.191
00:47:32|3.1885
00:47:34|3.1875
00:47:36|3.1855
00:47:36|3.1855
00:47:38|3.1847
00:47:39|3.1816
00:47:40|3.1833
00:47:42|3.1829
00:47:43|3.1864
00:47:44|3.1877
00:47:45|3.1873
00:47:46|3.1885
00:47:48|3.1894
00:47:48|3.1958
00:47:50|3.1908
00:47:51|3.1937
00:47:52|3.195
00:47:53|3.1933
00:47:54|3.1937
00:47:55|3.1947
00:47:56|3.1948
00:47:57|3.1977
00:47:57|3.1968
00:47:59|3.1975
00:48:00|3.1983
00:48:01|3.1978
00:48:02|3.1956
00:48:03|3.1958
00:48:04|3.1959
00:48:05|3.1961
00:48:06|3.1964
00:48:07|3.1908
00:48:07|3.1878
00:48:10|3.1861
00:48:10|3.1873
00:48:11|3.185
00:48:12|3.1878
00:48:13|3.191
00:48:14|3.1902
00:48:15|3.191
00:48:16|3.1904
00:48:17|3.1906
00:48:18|3.191
00:48:19|3.19
00:48:20|3.1908
00:48:21|3.1876
00:48:22|3.1886
00:48:23|3.1865
00:48:24|3.19
00:48:25|3.1896
00:48:26|3.191
00:48:27|3.1896
00:48:28|3.1891
00:48:29|3.1889
00:48:30|3.1891
00:48:31|3.1888
00:48:32|3.1892
00:48:33|3.19
00:48:35|3.1904
00:48:36|3.19
00:48:37|3.1941
00:48:39|3.1943
00:48:41|3.1983
00:48:41|3.194
00:48:42|3.195
00:48:43|3.1904
00:48:44|3.1919
00:48:45|3.1901
00:48:46|3.1924
00:48:48|3.1928
00:48:49|3.1951
00:48:50|3.1958
00:48:51|3.1959
00:48:53|3.1952
00:48:53|3.1951
00:48:55|3.1973
00:48:55|3.1939
00:48:56|3.1958
00:48:57|3.1985
00:48:58|3.1972
00:49:00|3.1961
00:49:00|3.1974
00:49:01|3.1973
00:49:02|3.1955
00:49:04|3.1979
00:49:05|3.1991
00:49:06|3.1981
00:49:07|3.1981
00:49:08|3.1973
00:49:09|3.1985
00:49:09|3.1973
00:49:11|3.1981
00:49:12|3.1981
00:49:12|3.1974
00:49:14|3.1973
00:49:15|3.1972
00:49:16|3.1983
00:49:17|3.1994
00:49:18|3.1992
00:49:19|3.1989
00:49:20|3.199
00:49:21|3.1977
00:49:23|3.1977
00:49:23|3.196
00:49:24|3.1975
00:49:25|3.1951
00:49:26|3.1935
00:49:27|3.1931
00:49:28|3.1937
00:49:29|3.1939
00:49:30|3.1922
00:49:31|3.1912
00:49:32|3.1867
00:49:33|3.1898
00:49:34|3.1882
00:49:36|3.19
00:49:37|3.1873
00:49:38|3.1896
00:49:39|3.1964
00:49:40|3.1966
00:49:41|3.194
00:49:42|3.1937
00:49:43|3.1948
00:49:45|3.1963
00:49:45|3.1963
00:49:47|3.1972
00:49:48|3.1954
00:49:49|3.1989
00:49:50|3.1967
00:49:51|3.1974
00:49:52|3.1982
00:49:53|3.1982
00:49:54|3.1988
00:49:55|3.1968
00:49:56|3.1984
00:49:56|3.197
00:49:57|3.198
00:49:59|3.1989
00:50:00|3.1998
00:50:01|3.1996
00:50:03|3.1995
00:50:03|3.2
00:50:05|3.1998
00:50:07|3.2
00:50:08|3.2027
00:50:09|3.2082
00:50:10|3.2097
00:50:11|3.2089
00:50:12|3.21
00:50:12|3.2121
00:50:14|3.212
00:50:15|3.212
00:50:16|3.2146
00:50:17|3.2136
00:50:18|3.2161
00:50:19|3.2159
00:50:19|3.216
00:50:21|3.2114
00:50:21|3.2107
00:50:23|3.2077
00:50:24|3.2069
00:50:25|3.2066
00:50:26|3.2124
00:50:26|3.2104
00:50:27|3.2104
00:50:29|3.2129
00:50:30|3.2079
00:50:31|3.2096
00:50:32|3.2089
00:50:32|3.2092
00:50:34|3.2093
00:50:35|3.2098
00:50:36|3.21
00:50:38|3.2129
00:50:39|3.2152
00:50:40|3.2161
00:50:41|3.2439
00:50:42|3.25
00:50:43|3.2464
00:50:44|3.2256
00:50:45|3.2203
00:50:46|3.2367
00:50:48|3.2456
00:50:49|3.2491
00:50:50|3.25
00:50:51|3.25
00:50:52|3.2493
00:50:52|3.2382
00:50:54|3.2457
00:50:55|3.25
00:50:56|3.25
00:50:57|3.248
00:50:58|3.2499
00:50:59|3.25
00:51:00|3.2488
00:51:01|3.2465
00:51:02|3.2469
00:51:03|3.25
00:51:04|3.25
00:51:05|3.25
00:51:06|3.25
00:51:07|3.25
00:51:08|3.25
00:51:09|3.2513
00:51:10|3.2559
00:51:11|3.2589
00:51:12|3.2501
00:51:13|3.2481
00:51:14|3.2459
00:51:15|3.241
00:51:16|3.2404
00:51:17|3.2418
00:51:18|3.2414
00:51:19|3.2445
00:51:20|3.2453
00:51:21|3.2469
00:51:22|3.2555
00:51:23|3.2571
00:51:24|3.2552
00:51:25|3.254
00:51:26|3.2585
00:51:27|3.2615
00:51:28|3.2614
00:51:29|3.2611
00:51:30|3.2613
00:51:31|3.2562
00:51:32|3.2566
00:51:33|3.2613
00:51:34|3.2639
00:51:35|3.2624
00:51:36|3.263
00:51:37|3.2611
00:51:38|3.2658
00:51:40|3.26
00:51:40|3.2593
00:51:42|3.2598
00:51:44|3.2615
00:51:45|3.2602
00:51:46|3.2661
00:51:48|3.268
00:51:49|3.2681
00:51:49|3.2663
00:51:50|3.2679
00:51:51|3.269
00:51:52|3.27
00:51:54|3.2699
00:51:55|3.2754
00:51:56|3.2714
00:51:57|3.273
00:51:58|3.2704
00:51:59|3.271
00:52:00|3.2702
00:52:01|3.2625
00:52:02|3.2633
00:52:03|3.2651
00:52:04|3.2684
00:52:05|3.2681
00:52:06|3.2734
00:52:07|3.2678
00:52:08|3.2736
00:52:09|3.2743
00:52:10|3.2693
00:52:11|3.2752
00:52:12|3.2742
00:52:13|3.2737
00:52:14|3.2753
00:52:15|3.2746
00:52:17|3.2751
00:52:17|3.2741
00:52:18|3.2749
00:52:19|3.2727
00:52:20|3.2705
00:52:21|3.2715
00:52:22|3.2714
00:52:23|3.2724
00:52:24|3.2698
00:52:25|3.272
00:52:26|3.2749
00:52:27|3.2726
00:52:29|3.2738
00:52:34|3.2766
00:52:35|3.277
00:52:36|3.2752
00:52:37|3.2776
00:52:38|3.2799
00:52:40|3.2793
00:52:40|3.2801
00:52:41|3.28
00:52:43|3.2753
00:52:44|3.2757
00:52:46|3.2789
00:52:47|3.2764
00:52:47|3.279
00:52:49|3.2764
00:52:50|3.2797
00:52:51|3.2797
00:52:52|3.28
00:52:53|3.2805
00:52:54|3.2785
00:52:56|3.2788
00:52:57|3.2771
00:52:57|3.2797
00:52:59|3.2773
00:52:59|3.283
00:53:01|3.2824
00:53:01|3.2827
00:53:03|3.2832
00:53:04|3.2844
00:53:04|3.2854
00:53:06|3.2831
00:53:07|3.284
00:53:07|3.2831
00:53:09|3.2866
00:53:10|3.2869
00:53:11|3.2872
00:53:11|3.2877
00:53:13|3.288
00:53:14|3.2882
00:53:14|3.2888
00:53:15|3.29
00:53:16|3.2897
00:53:17|3.29
00:53:18|3.2892
00:53:19|3.2878
00:53:21|3.2894
00:53:22|3.29
00:53:22|3.2903
00:53:23|3.2902
00:53:24|3.2903
00:53:25|3.2911
00:53:26|3.2917
00:53:27|3.293
00:53:28|3.2904
00:53:30|3.2882
00:53:30|3.2911
00:53:32|3.2921
00:53:32|3.295
00:53:33|3.2959
00:53:34|3.2939
00:53:36|3.2944
00:53:36|3.2961
00:53:37|3.2963
00:53:39|3.2966
00:53:40|3.2979
00:53:42|3.2947
00:53:43|3.294
00:53:45|3.2965
00:53:46|3.2974
00:53:47|3.2979
00:53:48|3.298
00:53:50|3.298
00:53:50|3.2961
00:53:52|3.2993
00:53:53|3.2997
00:53:54|3.3
00:53:55|3.3
00:53:56|3.2998
00:53:58|3.3001
00:53:59|3.3005
00:53:59|3.3014
00:54:01|3.3028
00:54:01|3.3025
00:54:02|3.3066
00:54:04|3.3039
00:54:04|3.3031
00:54:05|3.3075
00:54:06|3.3038
00:54:07|3.305
00:54:09|3.2919
00:54:09|3.2857
00:54:11|3.28
00:54:12|3.277
00:54:12|3.2726
00:54:13|3.2729
00:54:14|3.2679
00:54:15|3.2578
00:54:16|3.2598
00:54:17|3.246
00:54:18|3.2639
00:54:19|3.2621
00:54:20|3.2582
00:54:21|3.2559
00:54:23|3.251
00:54:23|3.2515
00:54:24|3.2543
00:54:25|3.253
00:54:26|3.2555
00:54:27|3.2573
00:54:28|3.253
00:54:29|3.2545
00:54:30|3.2524
00:54:31|3.2567
00:54:32|3.2516
00:54:33|3.2556
00:54:34|3.2542
00:54:35|3.2543
00:54:36|3.2523
00:54:37|3.2575
00:54:38|3.255
00:54:39|3.2521
00:54:41|3.2539
00:54:43|3.2537
00:54:44|3.2561
00:54:45|3.2546
00:54:46|3.2579
00:54:48|3.255
00:54:48|3.25
00:54:50|3.2509
00:54:50|3.2501
00:54:52|3.2517
00:54:53|3.2506
00:54:53|3.2543
00:54:55|3.2584
00:54:56|3.2598
00:54:57|3.2574
00:54:58|3.2568
00:54:59|3.256
00:55:00|3.257
00:55:01|3.2548
00:55:02|3.2584
00:55:03|3.2648
00:55:04|3.2651
00:55:05|3.269
00:55:06|3.2686
00:55:08|3.2696
00:55:09|3.2672
00:55:10|3.2693
00:55:12|3.2724
00:55:13|3.2709
00:55:14|3.2712
00:55:14|3.2718
00:55:16|3.272
00:55:18|3.2734
00:55:18|3.2738
00:55:20|3.2749
00:55:20|3.2735
00:55:21|3.2764
00:55:22|3.2744
00:55:24|3.2738
00:55:24|3.2749
00:55:25|3.2724
00:55:27|3.2763
00:55:27|3.2741
00:55:28|3.2755
00:55:29|3.2743
00:55:30|3.2746
00:55:31|3.2768
00:55:32|3.2796
00:55:33|3.2822
00:55:35|3.279
00:55:35|3.2821
00:55:36|3.2853
00:55:37|3.2853
00:55:39|3.2781
00:55:39|3.2798
00:55:40|3.2809
00:55:42|3.2804
00:55:44|3.2801
00:55:45|3.2817
00:55:46|3.2825
00:55:46|3.2854
00:55:48|3.2876
00:55:49|3.2874
00:55:49|3.2929
00:55:51|3.292
00:55:52|3.2945
00:55:53|3.2959
00:55:54|3.2961
00:55:54|3.2949
00:55:56|3.2966
00:55:57|3.2955
00:55:58|3.2957
00:55:59|3.298
00:55:59|3.2954
00:56:01|3.2952
00:56:02|3.2979
00:56:03|3.2973
00:56:04|3.2987
00:56:05|3.3
00:56:06|3.2999
00:56:07|3.3017
00:56:08|3.3029
00:56:09|3.3032
00:56:10|3.305
00:56:11|3.3093
00:56:12|3.3124
00:56:13|3.3135
00:56:14|3.3176
00:56:15|3.3198
00:56:16|3.3219
00:56:17|3.3221
00:56:18|3.3226
00:56:19|3.32
00:56:19|3.3218
00:56:21|3.3243
00:56:22|3.3288
00:56:23|3.3315
00:56:24|3.3319
00:56:24|3.3322
00:56:26|3.3341
00:56:26|3.3388
00:56:28|3.3344
00:56:29|3.333
00:56:30|3.3352
00:56:31|3.3404
00:56:31|3.344
00:56:33|3.3435
00:56:34|3.3441
00:56:35|3.3454
00:56:35|3.3455
00:56:36|3.3413
00:56:37|3.345
00:56:39|3.345
00:56:40|3.3463
00:56:41|3.3468
00:56:42|3.3459
00:56:42|3.3425
00:56:45|3.3448
00:56:45|3.345
00:56:47|3.346
00:56:48|3.3459
00:56:49|3.3405
00:56:50|3.343
00:56:52|3.3203
00:56:53|3.3248
00:56:54|3.3224
00:56:55|3.3162
00:56:56|3.3002
00:56:57|3.2919
00:56:58|3.2961
00:57:00|3.2957
00:57:00|3.3137
00:57:01|3.299
00:57:02|3.2977
00:57:03|3.2947
00:57:04|3.3016
00:57:05|3.3037
00:57:06|3.3032
00:57:07|3.308
00:57:09|3.307
00:57:09|3.3068
00:57:10|3.3043
00:57:11|3.3109
00:57:12|3.3087
00:57:13|3.3015
00:57:14|3.3082
00:57:15|3.3
00:57:17|3.3009
00:57:18|3.3029
00:57:19|3.298
00:57:20|3.3047
00:57:21|3.2935
00:57:22|3.2957
00:57:22|3.2961
00:57:24|3.2903
00:57:25|3.2918
00:57:26|3.2924
00:57:27|3.2916
00:57:27|3.2962
00:57:28|3.2909
00:57:30|3.2923
00:57:30|3.2936
00:57:32|3.2915
00:57:33|3.2923
00:57:34|3.2913
00:57:35|3.2907
00:57:36|3.2871
00:57:37|3.2883
00:57:38|3.29
00:57:38|3.2873
00:57:40|3.2934
00:57:42|3.2969
00:57:43|3.2923
00:57:44|3.2936
00:57:46|3.2925
00:57:47|3.2928
00:57:48|3.2911
00:57:50|3.2901
00:57:50|3.2886
00:57:52|3.2907
00:57:53|3.2863
00:57:55|3.2856
00:57:56|3.2897
00:57:57|3.2876
00:57:58|3.2854
00:57:59|3.2776
00:58:00|3.2741
00:58:01|3.2702
00:58:02|3.2686
00:58:03|3.2643
00:58:04|3.2532
00:58:05|3.2454
00:58:06|3.2463
00:58:08|3.2497
00:58:09|3.264
00:58:10|3.2575
00:58:11|3.2653
00:58:13|3.2687
00:58:13|3.2643
00:58:14|3.264
00:58:15|3.2682
00:58:16|3.2594
00:58:17|3.263
00:58:18|3.2524
00:58:20|3.2529
00:58:20|3.257
00:58:21|3.2531
00:58:22|3.2509
00:58:23|3.2505
00:58:24|3.2522
00:58:25|3.2506
00:58:26|3.2542
00:58:27|3.253
00:58:28|3.2542
00:58:29|3.254
00:58:30|3.2541
00:58:31|3.2582
00:58:32|3.2596
00:58:33|3.2626
00:58:34|3.2619
00:58:35|3.2638
00:58:36|3.2645
00:58:37|3.268
00:58:38|3.2698
00:58:39|3.2691
00:58:40|3.2703
00:58:41|3.2737
00:58:42|3.275
00:58:43|3.2755
00:58:45|3.2785
00:58:46|3.2778
00:58:48|3.2784
00:58:49|3.2813
00:58:50|3.285
00:58:52|3.2892
00:58:53|3.2858
00:58:54|3.2899
00:58:55|3.293
00:58:56|3.2918
00:58:58|3.2868
00:58:59|3.2879
00:59:00|3.2866
00:59:01|3.288
00:59:02|3.2907
00:59:03|3.295
00:59:04|3.2964
00:59:05|3.2946
00:59:06|3.303
00:59:07|3.3046
00:59:08|3.3043
00:59:09|3.3073
00:59:09|3.305
00:59:11|3.31
00:59:12|3.307
00:59:13|3.3087
00:59:14|3.308
00:59:15|3.3107
00:59:16|3.3133
00:59:17|3.3119
00:59:18|3.3176
00:59:19|3.3199
00:59:20|3.3153
00:59:21|3.3201
00:59:22|3.3209
00:59:23|3.3193
00:59:24|3.3151
00:59:25|3.3157
00:59:26|3.3179
00:59:26|3.3098
00:59:28|3.3072
00:59:29|3.307
00:59:29|3.3
00:59:31|3.3003
00:59:31|3.3
00:59:33|3.2944
00:59:34|3.2941
00:59:35|3.2966
00:59:36|3.2985
00:59:37|3.2996
00:59:38|3.3016
00:59:39|3.3099
00:59:40|3.3119
00:59:41|3.3075
00:59:42|3.3077
00:59:43|3.3089
00:59:44|3.3088
00:59:45|3.3041
00:59:46|3.3065
00:59:48|3.3094
00:59:48|3.3068
00:59:50|3.3068
00:59:51|3.3085
00:59:51|3.3086
00:59:53|3.3118
00:59:55|3.3071
00:59:56|3.3222
00:59:57|3.3157
00:59:58|3.3112
00:59:59|3.3101
01:00:00|3.3125
01:00:01|3.3106
01:00:02|3.3085
01:00:03|3.3072
01:00:04|3.3031
01:00:05|3.3002
01:00:07|3.2904
01:00:08|3.2857
01:00:09|3.2881
01:00:10|3.287
01:00:11|3.2821
01:00:12|3.2816
01:00:13|3.2783
01:00:14|3.2697
01:00:15|3.2688
01:00:16|3.2704
01:00:17|3.2762
01:00:18|3.278
01:00:19|3.2778
01:00:20|3.2769
01:00:21|3.281
01:00:22|3.2787
01:00:23|3.2865
01:00:24|3.2941
01:00:25|3.2913
01:00:26|3.2915
01:00:27|3.2927
01:00:28|3.2917
01:00:29|3.2905
01:00:30|3.2927
01:00:31|3.2814
01:00:32|3.2787
01:00:33|3.2833
01:00:34|3.2844
01:00:35|3.2828
01:00:36|3.2866
01:00:37|3.286
01:00:38|3.293
01:00:39|3.2856
01:00:40|3.2864
01:00:41|3.2874
01:00:42|3.2937
01:00:43|3.2944
01:00:44|3.2944
01:00:45|3.2922
01:00:47|3.2945
01:00:48|3.2954
01:00:49|3.2965
01:00:51|3.2931
01:00:52|3.2962
01:00:53|3.2906
01:00:54|3.2918
01:00:55|3.2919
01:00:56|3.2914
01:00:57|3.2883
01:00:58|3.2915
01:01:00|3.287
01:01:02|3.2898
01:01:02|3.2909
01:01:03|3.2884
01:01:05|3.2861
01:01:06|3.2888
01:01:07|3.2876
01:01:08|3.2872
01:01:09|3.2802
01:01:10|3.2812
01:01:11|3.2799
01:01:12|3.2795
01:01:13|3.279
01:01:14|3.279
01:01:15|3.278
01:01:16|3.2746
01:01:17|3.2736
01:01:18|3.2735
01:01:19|3.2723
01:01:20|3.2729
01:01:21|3.2729
01:01:22|3.2723
01:01:23|3.2716
01:01:24|3.2705
01:01:25|3.2669
01:01:26|3.2676
01:01:27|3.2654
01:01:28|3.2619
01:01:29|3.2567
01:01:30|3.255
01:01:31|3.2553
01:01:32|3.2587
01:01:33|3.2514
01:01:34|3.2588
01:01:35|3.2555
01:01:36|3.2559
01:01:37|3.2602
01:01:38|3.2582
01:01:39|3.2595
01:01:40|3.2616
01:01:41|3.2621
01:01:42|3.2623
01:01:43|3.2639
01:01:44|3.2662
01:01:45|3.2643
01:01:46|3.2689
01:01:47|3.2684
01:01:49|3.2693
01:01:50|3.2726
01:01:52|3.2751
01:01:53|3.2769
01:01:54|3.2768
01:01:55|3.278
01:01:56|3.2752
01:01:57|3.2764
01:01:58|3.2744
01:02:00|3.2669
01:02:00|3.2719
01:02:02|3.2711
01:02:03|3.2689
01:02:04|3.2672
01:02:05|3.2666
01:02:06|3.2691
01:02:07|3.2716
01:02:08|3.2714
01:02:09|3.2691
01:02:10|3.2715
01:02:11|3.2703
01:02:12|3.2718
01:02:13|3.271
01:02:14|3.2699
01:02:15|3.2698
01:02:16|3.2681
01:02:17|3.2694
01:02:18|3.2675
01:02:19|3.266
01:02:20|3.2664
01:02:21|3.265
01:02:22|3.2659
01:02:23|3.2661
01:02:24|3.2599
01:02:25|3.2606
01:02:26|3.2625
01:02:27|3.2591
01:02:28|3.2612
01:02:29|3.259
01:02:30|3.26
01:02:31|3.2605
01:02:32|3.2576
01:02:33|3.2526
01:02:34|3.2539
01:02:35|3.2561
01:02:36|3.2552
01:02:37|3.254
01:02:38|3.2558
01:02:39|3.259
01:02:40|3.259
01:02:41|3.259
01:02:42|3.2552
01:02:43|3.2534
01:02:44|3.2532
01:02:45|3.254
01:02:46|3.2512
01:02:47|3.2516
01:02:49|3.25
01:02:51|3.2509
01:02:51|3.2451
01:02:52|3.2446
01:02:54|3.249
01:02:56|3.2474
01:02:57|3.2488
01:02:58|3.2496
01:02:59|3.2481
01:03:01|3.2458
01:03:02|3.246
01:03:03|3.247
01:03:03|3.2479
01:03:04|3.2473
01:03:06|3.2473
01:03:07|3.2499
01:03:08|3.2493
01:03:09|3.2489
01:03:10|3.2479
01:03:11|3.248
01:03:12|3.246
01:03:13|3.2437
01:03:14|3.2434
01:03:15|3.2425
01:03:17|3.2422
01:03:17|3.241
01:03:19|3.239
01:03:20|3.2312
01:03:21|3.2343
01:03:22|3.2301
01:03:23|3.2306
01:03:24|3.2322
01:03:24|3.2347
01:03:26|3.2329
01:03:27|3.2439
01:03:27|3.2519
01:03:28|3.2479
01:03:30|3.2448
01:03:31|3.2402
01:03:32|3.2435
01:03:33|3.2431
01:03:34|3.2444
01:03:35|3.2457
01:03:36|3.2476
01:03:37|3.2483
01:03:37|3.2478
01:03:39|3.2466
01:03:39|3.2477
01:03:40|3.2495
01:03:42|3.2494
01:03:43|3.2495
01:03:43|3.2468
01:03:45|3.2456
01:03:46|3.2472
01:03:46|3.2443
01:03:48|3.248
01:03:49|3.2465
01:03:50|3.2455
01:03:51|3.2455
01:03:53|3.2444
01:03:53|3.2463
01:03:55|3.248
01:03:56|3.2538
01:03:58|3.2537
01:03:59|3.2554
01:04:00|3.2549
01:04:01|3.2547
01:04:02|3.2504
01:04:03|3.2513
01:04:04|3.249
01:04:05|3.2506
01:04:06|3.2546
01:04:08|3.2516
01:04:08|3.2517
01:04:09|3.2517
01:04:10|3.2545
01:04:11|3.2546
01:04:12|3.2562
01:04:13|3.2588
01:04:14|3.2544
01:04:15|3.263
01:04:16|3.2641
01:04:17|3.2686
01:04:19|3.27
01:04:19|3.2704
01:04:20|3.2726
01:04:21|3.2721
01:04:22|3.2678
01:04:23|3.2682
01:04:24|3.2651
01:04:25|3.2685
01:04:26|3.2674
01:04:27|3.2675
01:04:28|3.2699
01:04:30|3.2701
01:04:30|3.2772
01:04:31|3.274
01:04:32|3.2734
01:04:33|3.2726
01:04:34|3.2749
01:04:35|3.2767
01:04:36|3.2765
01:04:37|3.2754
01:04:38|3.2718
01:04:39|3.2733
01:04:41|3.2768
01:04:41|3.2774
01:04:42|3.2783
01:04:43|3.2772
01:04:44|3.2797
01:04:45|3.2821
01:04:46|3.2801
01:04:47|3.279
01:04:49|3.2792
01:04:49|3.2795
01:04:51|3.2798
01:04:53|3.2759
01:04:54|3.2761
01:04:55|3.2769
01:04:56|3.2726
01:04:57|3.2765
01:04:59|3.2769
01:05:00|3.2755
01:05:00|3.2756
01:05:02|3.2752
01:05:03|3.2742
01:05:04|3.2737
01:05:05|3.2699
01:05:06|3.2704
01:05:07|3.2697
01:05:08|3.2734
01:05:09|3.2706
01:05:09|3.2707
01:05:11|3.269
01:05:12|3.2633
01:05:13|3.2629
01:05:15|3.2684
01:05:15|3.2644
01:05:16|3.2651
01:05:17|3.268
01:05:18|3.2674
01:05:19|3.2691
01:05:20|3.2692
01:05:21|3.2692
01:05:22|3.2691
01:05:23|3.2692
01:05:24|3.2728
01:05:25|3.2714
01:05:26|3.2731
01:05:27|3.2702
01:05:28|3.2731
01:05:29|3.2727
01:05:30|3.2733
01:05:31|3.2738
01:05:32|3.2718
01:05:33|3.2736
01:05:34|3.2727
01:05:35|3.2732
01:05:36|3.2749
01:05:37|3.2748
01:05:38|3.278
01:05:39|3.2771
01:05:40|3.282
01:05:41|3.2796
01:05:42|3.2771
01:05:43|3.2796
01:05:44|3.2806
01:05:46|3.2786
01:05:47|3.2823
01:05:48|3.2815
01:05:49|3.2802
01:05:50|3.2775
01:05:50|3.2766
01:05:53|3.2762
01:05:54|3.2781
01:05:55|3.2777
01:05:55|3.2838
01:05:56|3.2806
01:05:58|3.2803
01:06:00|3.2806
01:06:01|3.282
01:06:02|3.2808
01:06:03|3.2816
01:06:04|3.2814
01:06:05|3.2835
01:06:06|3.285
01:06:07|3.2848
01:06:08|3.2878
01:06:09|3.2835
01:06:10|3.2845
01:06:12|3.283
01:06:13|3.2844
01:06:14|3.2874
01:06:15|3.2891
01:06:15|3.29
01:06:17|3.2874
01:06:18|3.2898
01:06:18|3.288
01:06:20|3.2861
01:06:21|3.2865
01:06:22|3.2876
01:06:23|3.29
01:06:24|3.2914
01:06:24|3.2906
01:06:26|3.2899
01:06:26|3.2892
01:06:27|3.29
01:06:29|3.2897
01:06:30|3.2896
01:06:31|3.288
01:06:32|3.2885
01:06:33|3.2835
01:06:34|3.2835
01:06:35|3.2835
01:06:36|3.2828
01:06:37|3.2803
01:06:38|3.2797
01:06:38|3.277
01:06:40|3.2777
01:06:40|3.2778
01:06:42|3.2783
01:06:42|3.2752
01:06:44|3.2761
01:06:45|3.2775
01:06:46|3.278
01:06:47|3.2792
01:06:47|3.278
01:06:48|3.2743
01:06:50|3.2726
01:06:51|3.2684
01:06:52|3.2693
01:06:53|3.2691
01:06:55|3.2715
01:06:56|3.2752
01:06:57|3.2829
01:06:57|3.2812
01:06:58|3.2835
01:06:59|3.2824
01:07:01|3.2835
01:07:03|3.288
01:07:03|3.2853
01:07:04|3.29
01:07:05|3.2907
01:07:06|3.2907
01:07:07|3.2916
01:07:08|3.2925
01:07:09|3.2933
01:07:10|3.2911
01:07:12|3.2882
01:07:12|3.2875
01:07:14|3.2839
01:07:15|3.2825
01:07:15|3.2814
01:07:17|3.2838
01:07:18|3.283
01:07:18|3.2831
01:07:19|3.2813
01:07:20|3.2793
01:07:21|3.2807
01:07:22|3.2834
01:07:24|3.2848
01:07:24|3.2859
01:07:26|3.28
01:07:26|3.28
01:07:27|3.2797
01:07:28|3.2753
01:07:29|3.2751
01:07:31|3.2767
01:07:32|3.2712
01:07:33|3.2713
01:07:34|3.2727
01:07:35|3.2753
01:07:36|3.2717
01:07:37|3.2753
01:07:38|3.2753
01:07:39|3.2754
01:07:40|3.2718
01:07:42|3.2684
01:07:42|3.2741
01:07:43|3.2726
01:07:45|3.2716
01:07:45|3.271
01:07:46|3.2748
01:07:47|3.2722
01:07:48|3.2747
01:07:49|3.2754
01:07:50|3.2734
01:07:51|3.2705
01:07:53|3.2705
01:07:54|3.2713
01:07:56|3.2706
01:07:57|3.2701
01:07:58|3.2712
01:07:59|3.2709
01:08:01|3.2662
01:08:01|3.2615
01:08:03|3.2636
01:08:04|3.2619
01:08:06|3.262
01:08:06|3.2632
01:08:07|3.264
01:08:09|3.265
01:08:09|3.273
01:08:10|3.2722
01:08:11|3.2716
01:08:12|3.2706
01:08:13|3.2709
01:08:14|3.264
01:08:15|3.2632
01:08:16|3.2632
01:08:17|3.2615
01:08:18|3.2601
01:08:19|3.2603
01:08:20|3.2607
01:08:22|3.2601
01:08:22|3.2597
01:08:23|3.2602
01:08:24|3.2614
01:08:25|3.2624
01:08:27|3.2616
01:08:27|3.262
01:08:28|3.2585
01:08:29|3.2574
01:08:30|3.2577
01:08:31|3.2563
01:08:32|3.2542
01:08:33|3.2522
01:08:34|3.2525
01:08:35|3.2535
01:08:36|3.2552
01:08:38|3.2544
01:08:38|3.2641
01:08:39|3.2628
01:08:40|3.2637
01:08:41|3.2636
01:08:43|3.2643
01:08:43|3.2627
01:08:44|3.2605
01:08:46|3.2614
01:08:46|3.2613
01:08:47|3.2621
01:08:48|3.2618
01:08:49|3.2627
01:08:50|3.2624
01:08:51|3.2625
01:08:52|3.2623
01:08:53|3.2643
01:08:54|3.2657
01:08:56|3.2633
01:08:58|3.2646
01:08:59|3.2657
01:09:00|3.2653
01:09:01|3.2674
01:09:02|3.2674
01:09:04|3.2686
01:09:04|3.2668
01:09:05|3.2677
01:09:06|3.2703
01:09:07|3.2709
01:09:08|3.2715
01:09:09|3.2735
01:09:10|3.2729
01:09:11|3.273
01:09:12|3.275
01:09:13|3.2757
01:09:14|3.275
01:09:15|3.2758
01:09:16|3.2725
01:09:18|3.2716
01:09:19|3.2732
01:09:20|3.2744
01:09:21|3.2728
01:09:22|3.273
01:09:23|3.2751
01:09:24|3.2758
01:09:25|3.2772
01:09:26|3.2776
01:09:27|3.2785
01:09:28|3.2785
01:09:29|3.2782
01:09:30|3.2781
01:09:31|3.2777
01:09:32|3.2771
01:09:33|3.2763
01:09:34|3.2774
01:09:35|3.2779
01:09:36|3.2781
01:09:37|3.2782
01:09:38|3.2806
01:09:39|3.2821
01:09:40|3.2826
01:09:41|3.2831
01:09:42|3.2826
01:09:43|3.2816
01:09:44|3.2835
01:09:45|3.2795
01:09:46|3.2758
01:09:47|3.2776
01:09:48|3.2779
01:09:49|3.2769
01:09:50|3.2793
01:09:51|3.2783
01:09:52|3.2786
01:09:53|3.2792
01:09:54|3.28
01:09:55|3.2791
01:09:57|3.2788
01:09:57|3.2788
01:09:59|3.2795
01:10:00|3.2765
01:10:01|3.277
01:10:02|3.2781
01:10:04|3.2781
01:10:05|3.2789
01:10:05|3.2801
01:10:07|3.2792
01:10:08|3.2783
01:10:08|3.2781
01:10:10|3.2813
01:10:11|3.2815
01:10:12|3.2789
01:10:13|3.2831
01:10:14|3.2834
01:10:15|3.2827
01:10:16|3.2811
01:10:17|3.2818
01:10:18|3.2821
01:10:19|3.2845
01:10:20|3.285
01:10:21|3.2805
01:10:22|3.2824
01:10:23|3.2824
01:10:24|3.2818
01:10:25|3.2842
01:10:27|3.2826
01:10:28|3.2815
01:10:29|3.2809
01:10:30|3.2817
01:10:31|3.2807
01:10:32|3.281
01:10:33|3.2823
01:10:34|3.2791
01:10:35|3.2751
01:10:36|3.2724
01:10:37|3.2716
01:10:37|3.28
01:10:39|3.2768
01:10:41|3.2793
01:10:41|3.2814
01:10:42|3.2808
01:10:43|3.2794
01:10:44|3.2814
01:10:45|3.2813
01:10:46|3.282
01:10:47|3.28
01:10:48|3.2813
01:10:49|3.2817
01:10:50|3.2823
01:10:51|3.2821
01:10:52|3.2821
01:10:53|3.2822
01:10:54|3.2825
01:10:55|3.2827
01:10:57|3.2926
01:10:58|3.2894
01:11:00|3.2843
01:11:01|3.2859
01:11:02|3.2886
01:11:04|3.2914
01:11:04|3.2952
01:11:06|3.2951
01:11:06|3.2934
01:11:07|3.2992
01:11:08|3.2967
01:11:10|3.3007
01:11:11|3.3011
01:11:11|3.2989
01:11:12|3.3078
01:11:14|3.3063
01:11:15|3.3088
01:11:16|3.3097
01:11:16|3.3113
01:11:17|3.3113
01:11:19|3.3138
01:11:20|3.3163
01:11:20|3.3097
01:11:21|3.3106
01:11:23|3.3175
01:11:24|3.3145
01:11:24|3.3168
01:11:25|3.3168
01:11:26|3.3178
01:11:27|3.32
01:11:28|3.3186
01:11:30|3.3178
01:11:32|3.317
01:11:32|3.3192
01:11:33|3.3208
01:11:34|3.32
01:11:36|3.3181
01:11:36|3.3156
01:11:37|3.3152
01:11:38|3.3166
01:11:39|3.319
01:11:40|3.3197
01:11:41|3.3197
01:11:42|3.3254
01:11:43|3.3131
01:11:44|3.3176
01:11:45|3.3192
01:11:46|3.3231
01:11:47|3.3201
01:11:48|3.3231
01:11:49|3.3255
01:11:50|3.3269
01:11:51|3.3284
01:11:52|3.33
01:11:53|3.3298
01:11:54|3.33
01:11:55|3.3321
01:11:56|3.332
01:11:58|3.3311
01:12:00|3.3296
01:12:00|3.3312
01:12:02|3.3318
01:12:04|3.3328
01:12:04|3.3346
01:12:06|3.3353
01:12:07|3.3366
01:12:08|3.3377
01:12:10|3.3353
01:12:11|3.3414
01:12:11|3.346
01:12:12|3.3416
01:12:13|3.3434
01:12:14|3.3423
01:12:15|3.3396
01:12:17|3.3423
01:12:17|3.3437
01:12:19|3.3447
01:12:20|3.3447
01:12:21|3.3447
01:12:22|3.3458
01:12:23|3.3467
01:12:24|3.348
01:12:26|3.3447
01:12:26|3.3492
01:12:27|3.3484
01:12:28|3.3486
01:12:29|3.3465
01:12:30|3.3507
01:12:31|3.352
01:12:32|3.3543
01:12:33|3.3541
01:12:34|3.3558
01:12:35|3.3562
01:12:36|3.3595
01:12:37|3.36
01:12:38|3.3625
01:12:40|3.3586
01:12:40|3.3665
01:12:41|3.365
01:12:42|3.3605
01:12:43|3.3563
01:12:44|3.3646
01:12:45|3.3625
01:12:46|3.3571
01:12:47|3.3641
01:12:48|3.3603
01:12:49|3.3636
01:12:50|3.3643
01:12:51|3.3675
01:12:52|3.3647
01:12:53|3.3689
01:12:54|3.3687
01:12:55|3.3688
01:12:56|3.37
01:12:57|3.3699
01:12:59|3.3709
01:13:00|3.3694
01:13:01|3.3685
01:13:03|3.38
01:13:04|3.383
01:13:05|3.3828
01:13:07|3.3833
01:13:08|3.3843
01:13:08|3.3801
01:13:10|3.3758
01:13:11|3.3716
01:13:12|3.3749
01:13:12|3.3782
01:13:13|3.376
01:13:15|3.3714
01:13:16|3.3701
01:13:17|3.3697
01:13:18|3.3686
01:13:19|3.3642
01:13:20|3.36
01:13:22|3.3529
01:13:24|3.3557
01:13:24|3.3558
01:13:25|3.3536
01:13:27|3.3538
01:13:27|3.3501
01:13:29|3.3493
01:13:30|3.3467
01:13:30|3.3502
01:13:32|3.35
01:13:32|3.3485
01:13:33|3.3424
01:13:35|3.3431
01:13:36|3.3374
01:13:36|3.337
01:13:37|3.3303
01:13:38|3.3319
01:13:39|3.3391
01:13:41|3.3458
01:13:42|3.3403
01:13:43|3.3411
01:13:44|3.3386
01:13:45|3.3389
01:13:46|3.3371
01:13:47|3.3338
01:13:48|3.3379
01:13:48|3.3382
01:13:49|3.3403
01:13:51|3.343
01:13:51|3.3437
01:13:52|3.3446
01:13:53|3.3426
01:13:55|3.3428
01:13:55|3.3471
01:13:56|3.3494
01:13:58|3.348
01:13:58|3.35
01:14:01|3.3545
01:14:02|3.3572
01:14:03|3.3566
01:14:03|3.3609
01:14:04|3.3599
01:14:05|3.3614
01:14:06|3.3577
01:14:07|3.3624
01:14:08|3.3663
01:14:10|3.3661
01:14:11|3.3677
01:14:12|3.3664
01:14:13|3.366
01:14:15|3.3671
01:14:15|3.37
01:14:16|3.3742
01:14:17|3.3757
01:14:18|3.3746
01:14:19|3.3741
01:14:20|3.3729
01:14:21|3.3786
01:14:22|3.3742
01:14:23|3.3759
01:14:24|3.3736
01:14:25|3.3759
01:14:26|3.3754
01:14:27|3.3763
01:14:28|3.3777
01:14:29|3.3776
01:14:30|3.3766
01:14:31|3.3766
01:14:32|3.38
01:14:33|3.386
01:14:34|3.3864
01:14:35|3.3853
01:14:36|3.385
01:14:37|3.3851
01:14:38|3.3927
01:14:39|3.3915
01:14:40|3.3935
01:14:42|3.3944
01:14:42|3.3929
01:14:43|3.3959
01:14:44|3.3975
01:14:45|3.3887
01:14:46|3.3853
01:14:47|3.3904
01:14:48|3.3941
01:14:49|3.3912
01:14:50|3.3968
01:14:51|3.3955
01:14:52|3.398
01:14:53|3.3992
01:14:54|3.3983
01:14:55|3.3973
01:14:56|3.3974
01:14:57|3.3958
01:14:58|3.3985
01:14:59|3.3999
01:15:01|3.3995
01:15:03|3.3993
01:15:04|3.3939
01:15:05|3.3927
01:15:06|3.3931
01:15:07|3.3903
01:15:08|3.3926
01:15:09|3.3915
01:15:10|3.3806
01:15:11|3.3817
01:15:12|3.3844
01:15:12|3.3803
01:15:14|3.386
01:15:15|3.3821
01:15:16|3.3828
01:15:16|3.385
01:15:18|3.3831
01:15:19|3.3847
01:15:19|3.3839
01:15:21|3.3817
01:15:21|3.3847
01:15:22|3.3867
01:15:24|3.3848
01:15:25|3.3942
01:15:26|3.3941
01:15:27|3.3945
01:15:28|3.4
01:15:29|3.3998
01:15:30|3.4
01:15:31|3.4021
01:15:32|3.4003
01:15:33|3.4051
01:15:34|3.407
01:15:35|3.4086
01:15:35|3.4091
01:15:37|3.4097
01:15:38|3.4099
01:15:39|3.4108
01:15:40|3.4143
01:15:41|3.418
01:15:42|3.4191
01:15:43|3.4177
01:15:44|3.4143
01:15:45|3.4184
01:15:46|3.4155
01:15:48|3.4226
01:15:48|3.4234
01:15:49|3.4289
01:15:50|3.4265
01:15:51|3.4275
01:15:52|3.427
01:15:53|3.4267
01:15:54|3.42
01:15:55|3.4191
01:15:57|3.423
01:15:58|3.4202
01:15:58|3.4119
01:16:00|3.4107
01:16:01|3.4202
01:16:02|3.4157
01:16:03|3.4081
01:16:04|3.41
01:16:05|3.4103
01:16:07|3.4085
01:16:07|3.4106
01:16:09|3.4019
01:16:10|3.3999
01:16:10|3.4043
01:16:12|3.4092
01:16:13|3.4059
01:16:14|3.4057
01:16:14|3.4062
01:16:16|3.4041
01:16:16|3.4023
01:16:18|3.3963
01:16:19|3.4033
01:16:20|3.3986
01:16:20|3.3974
01:16:22|3.3966
01:16:23|3.3943
01:16:24|3.3961
01:16:25|3.3992
01:16:26|3.3975
01:16:27|3.3985
01:16:27|3.3962
01:16:29|3.3956
01:16:30|3.396
01:16:31|3.3954
01:16:32|3.3953
01:16:33|3.3839
01:16:34|3.3801
01:16:35|3.38
01:16:36|3.3775
01:16:37|3.3742
01:16:38|3.3769
01:16:39|3.3771
01:16:40|3.3771
01:16:41|3.3751
01:16:42|3.3723
01:16:43|3.3668
01:16:44|3.3676
01:16:45|3.3657
01:16:46|3.3667
01:16:47|3.3686
01:16:48|3.3697
01:16:49|3.3656
01:16:50|3.3636
01:16:51|3.353
01:16:52|3.3546
01:16:53|3.3535
01:16:54|3.3651
01:16:55|3.3652
01:16:56|3.3587
01:16:57|3.3726
01:16:58|3.3744
01:16:59|3.3743
01:17:00|3.375
01:17:01|3.3735
01:17:02|3.3792
01:17:03|3.3815
01:17:05|3.3872
01:17:06|3.3849
01:17:07|3.391
01:17:08|3.3977
01:17:09|3.396
01:17:10|3.3913
01:17:12|3.3651
01:17:13|3.3679
01:17:13|3.3709
01:17:14|3.3721
01:17:15|3.373
01:17:16|3.3744
01:17:17|3.3807
01:17:18|3.3636
01:17:19|3.3704
01:17:20|3.3635
01:17:21|3.3689
01:17:22|3.3758
01:17:23|3.3793
01:17:24|3.3794
01:17:25|3.3786
01:17:26|3.3787
01:17:27|3.3718
01:17:28|3.3717
01:17:29|3.374
01:17:30|3.3761
01:17:31|3.3781
01:17:32|3.3759
01:17:33|3.3797
01:17:34|3.3783
01:17:35|3.3792
01:17:36|3.3754
01:17:37|3.3758
01:17:38|3.375
01:17:39|3.3759
01:17:40|3.3754
01:17:41|3.3769
01:17:42|3.3775
01:17:43|3.3796
01:17:44|3.384
01:17:45|3.3842
01:17:46|3.3826
01:17:47|3.3822
01:17:48|3.3787
01:17:49|3.3774
01:17:50|3.3715
01:17:51|3.3663
01:17:52|3.3656
01:17:53|3.3647
01:17:54|3.3614
01:17:55|3.362
01:17:56|3.3575
01:17:57|3.3595
01:17:58|3.3548
01:17:59|3.3511
01:18:00|3.3487
01:18:01|3.3538
01:18:02|3.3534
01:18:04|3.3501
01:18:06|3.3534
01:18:06|3.3499
01:18:08|3.347
01:18:09|3.3465
01:18:11|3.3435
01:18:12|3.343
01:18:13|3.3453
01:18:14|3.3534
01:18:15|3.3552
01:18:16|3.3496
01:18:17|3.3487
01:18:18|3.3518
01:18:19|3.3517
01:18:20|3.3519
01:18:21|3.3497
01:18:22|3.3517
01:18:22|3.353
01:18:24|3.3528
01:18:25|3.3505
01:18:26|3.3512
01:18:27|3.3541
01:18:28|3.3503
01:18:29|3.3516
01:18:29|3.3524
01:18:31|3.355
01:18:32|3.3502
01:18:33|3.3527
01:18:34|3.3549
01:18:34|3.3528
01:18:36|3.352
01:18:37|3.3505
01:18:38|3.3512
01:18:38|3.3516
01:18:40|3.3504
01:18:41|3.3491
01:18:42|3.3469
01:18:42|3.3472
01:18:44|3.3463
01:18:45|3.3491
01:18:46|3.3465
01:18:47|3.3446
01:18:48|3.343
01:18:48|3.3408
01:18:50|3.348
01:18:51|3.3428
01:18:52|3.3428
01:18:53|3.3428
01:18:54|3.3409
01:18:55|3.3438
01:18:56|3.3437
01:18:57|3.3424
01:18:58|3.342
01:18:59|3.3456
01:19:00|3.3436
01:19:02|3.3407
01:19:02|3.3409
01:19:04|3.338
01:19:05|3.338
01:19:07|3.3376
01:19:07|3.3347
01:19:10|3.3331
01:19:11|3.33
01:19:12|3.3363
01:19:14|3.3426
01:19:14|3.34
01:19:15|3.34
01:19:17|3.3384
01:19:18|3.345
01:19:19|3.3509
01:19:20|3.353
01:19:21|3.3684
01:19:22|3.3631
01:19:23|3.3579
01:19:24|3.3577
01:19:25|3.3538
01:19:27|3.3648
01:19:28|3.369
01:19:28|3.3657
01:19:29|3.3676
01:19:31|3.3667
01:19:32|3.3674
01:19:33|3.3677
01:19:34|3.3647
01:19:35|3.3657
01:19:36|3.3659
01:19:37|3.3725
01:19:38|3.3699
01:19:39|3.366
01:19:39|3.3687
01:19:41|3.3639
01:19:41|3.3601
01:19:43|3.3624
01:19:44|3.3548
01:19:45|3.3535
01:19:46|3.3489
01:19:46|3.3551
01:19:48|3.3577
01:19:49|3.3629
01:19:50|3.3675
01:19:51|3.3604
01:19:52|3.3626
01:19:53|3.3632
01:19:54|3.3633
01:19:55|3.3641
01:19:56|3.3599
01:19:57|3.3589
01:19:58|3.3601
01:19:59|3.3576
01:20:00|3.3601
01:20:01|3.3635
01:20:02|3.3659
01:20:03|3.3621
01:20:04|3.3601
01:20:05|3.3593
01:20:07|3.3544
01:20:07|3.3507
01:20:09|3.3513
01:20:11|3.3509
01:20:12|3.3536
01:20:13|3.3536
01:20:15|3.3496
01:20:15|3.349
01:20:16|3.3526
01:20:17|3.3564
01:20:19|3.3538
01:20:19|3.3516
01:20:20|3.3518
01:20:21|3.35
01:20:23|3.3539
01:20:23|3.3482
01:20:24|3.3473
01:20:25|3.3463
01:20:27|3.3467
01:20:28|3.3499
01:20:29|3.3513
01:20:29|3.3492
01:20:31|3.3489
01:20:32|3.3459
01:20:33|3.3472
01:20:34|3.3435
01:20:34|3.3435
01:20:35|3.3401
01:20:36|3.3401
01:20:37|3.3449
01:20:38|3.3427
01:20:39|3.3378
01:20:40|3.3386
01:20:42|3.3398
01:20:43|3.3419
01:20:44|3.3403
01:20:45|3.3415
01:20:46|3.3415
01:20:46|3.34
01:20:47|3.3351
01:20:48|3.335
01:20:49|3.3352
01:20:50|3.3357
01:20:51|3.3336
01:20:52|3.3343
01:20:53|3.3353
01:20:54|3.3309
01:20:55|3.3316
01:20:56|3.3336
01:20:57|3.3505
01:20:58|3.3479
01:20:59|3.3441
01:21:00|3.3445
01:21:01|3.3433
01:21:02|3.3461
01:21:03|3.3435
01:21:05|3.342
01:21:06|3.3459
01:21:06|3.3456
01:21:08|3.3449
01:21:09|3.3454
01:21:10|3.345
01:21:11|3.3436
01:21:12|3.3489
01:21:13|3.3524
01:21:14|3.3526
01:21:15|3.3473
01:21:16|3.3472
01:21:17|3.3492
01:21:18|3.3472
01:21:19|3.3488
01:21:20|3.3536
01:21:21|3.3526
01:21:22|3.3536
01:21:23|3.3533
01:21:24|3.3507
01:21:25|3.3525
01:21:26|3.3507
01:21:27|3.3521
01:21:28|3.3508
01:21:29|3.348
01:21:30|3.3493
01:21:31|3.3529
01:21:32|3.3552
01:21:34|3.3568
01:21:34|3.3608
01:21:36|3.3588
01:21:37|3.3584
01:21:37|3.3591
01:21:38|3.3596
01:21:39|3.3632
01:21:40|3.3602
01:21:42|3.3616
01:21:43|3.3613
01:21:43|3.3647
01:21:44|3.3651
01:21:45|3.3666
01:21:46|3.3674
01:21:47|3.3678
01:21:48|3.3694
01:21:49|3.3682
01:21:51|3.3684
01:21:52|3.369
01:21:53|3.37
01:21:54|3.3699
01:21:55|3.3737
01:21:56|3.3718
01:21:57|3.3705
01:21:58|3.3733
01:21:59|3.37
01:22:00|3.3698
01:22:01|3.3694
01:22:02|3.3736
01:22:03|3.3704
01:22:04|3.3707
01:22:05|3.3724
01:22:06|3.3708
01:22:07|3.3769
01:22:08|3.3759
01:22:10|3.3834
01:22:10|3.3776
01:22:11|3.3808
01:22:13|3.3843
01:22:13|3.3832
01:22:15|3.3849
01:22:15|3.3869
01:22:16|3.3811
01:22:17|3.3845
01:22:18|3.3859
01:22:20|3.3862
01:22:20|3.3851
01:22:21|3.382
01:22:22|3.3828
01:22:23|3.3776
01:22:24|3.3772
01:22:25|3.3775
01:22:26|3.376
01:22:27|3.3772
01:22:29|3.3751
01:22:29|3.371
01:22:30|3.3688
01:22:31|3.3697
01:22:32|3.3771
01:22:34|3.3739
01:22:34|3.3693
01:22:36|3.3727
01:22:36|3.369
01:22:37|3.3682
01:22:38|3.3671
01:22:39|3.3678
01:22:40|3.3681
01:22:41|3.3673
01:22:42|3.3598
01:22:43|3.3606
01:22:44|3.3632
01:22:45|3.3613
01:22:46|3.359
01:22:47|3.3574
01:22:48|3.3573
01:22:49|3.3564
01:22:50|3.3519
01:22:51|3.3542
01:22:52|3.3537
01:22:53|3.3569
01:22:54|3.3516
01:22:55|3.3577
01:22:56|3.3546
01:22:57|3.3524
01:22:58|3.3531
01:22:59|3.3527
01:23:00|3.3521
01:23:01|3.3546
01:23:02|3.3545
01:23:03|3.352
01:23:04|3.359
01:23:05|3.3597
01:23:06|3.3622
01:23:08|3.3564
01:23:10|3.3601
01:23:11|3.3619
01:23:13|3.3628
01:23:13|3.3611
01:23:14|3.3642
01:23:15|3.3659
01:23:16|3.3632
01:23:17|3.3647
01:23:18|3.3646
01:23:19|3.3657
01:23:20|3.3669
01:23:21|3.3649
01:23:22|3.3649
01:23:23|3.3663
01:23:24|3.365
01:23:25|3.3662
01:23:26|3.3657
01:23:27|3.365
01:23:28|3.3677
01:23:29|3.3676
01:23:30|3.3651
01:23:31|3.362
01:23:32|3.3619
01:23:33|3.3594
01:23:34|3.3624
01:23:35|3.362
01:23:36|3.3632
01:23:37|3.3643
01:23:38|3.3625
01:23:39|3.3645
01:23:40|3.3572
01:23:41|3.358
01:23:42|3.3594
01:23:43|3.3587
01:23:44|3.3553
01:23:45|3.3549
01:23:46|3.3562
01:23:47|3.3545
01:23:48|3.3564
01:23:49|3.3549
01:23:50|3.3557
01:23:51|3.3559
01:23:53|3.3571
01:23:53|3.3521
01:23:54|3.3478
01:23:55|3.3466
01:23:56|3.3453
01:23:57|3.3481
01:23:58|3.3476
01:23:59|3.3441
01:24:00|3.3446
01:24:01|3.3456
01:24:02|3.3417
01:24:04|3.3417
01:24:04|3.3413
01:24:05|3.3423
01:24:06|3.3426
01:24:07|3.3404
01:24:08|3.341
01:24:09|3.3405
01:24:11|3.3405
01:24:12|3.3382
01:24:13|3.3364
01:24:14|3.3389
01:24:15|3.3394
01:24:16|3.3366
01:24:17|3.3345
01:24:18|3.3354
01:24:19|3.3385
01:24:20|3.3367
01:24:21|3.3354
01:24:22|3.335
01:24:23|3.3344
01:24:24|3.3348
01:24:25|3.3344
01:24:26|3.3362
01:24:27|3.3362
01:24:28|3.3318
01:24:29|3.3317
01:24:30|3.3331
01:24:31|3.3355
01:24:32|3.335
01:24:33|3.3331
01:24:34|3.3325
01:24:35|3.3343
01:24:36|3.3303
01:24:37|3.3308
01:24:38|3.3304
01:24:39|3.3301
01:24:40|3.3302
01:24:41|3.332
01:24:42|3.3301
01:24:43|3.3273
01:24:44|3.3281
01:24:45|3.3293
01:24:46|3.3288
01:24:47|3.3268
01:24:48|3.327
01:24:49|3.3268
01:24:50|3.3228
01:24:51|3.3202
01:24:52|3.3192
01:24:53|3.3184
01:24:54|3.3154
01:24:55|3.3125
01:24:56|3.3074
01:24:57|3.3057
01:24:58|3.3026
01:24:59|3.3072
01:25:00|3.3003
01:25:01|3.3
01:25:02|3.3017
01:25:03|3.3028
01:25:04|3.3009
01:25:05|3.3
01:25:06|3.3025
01:25:07|3.3009
01:25:08|3.2986
01:25:09|3.2972
01:25:10|3.2957
01:25:12|3.2964
01:25:13|3.2846
01:25:14|3.2873
01:25:16|3.2784
01:25:17|3.2795
01:25:18|3.2752
01:25:19|3.2797
01:25:19|3.2826
01:25:21|3.2899
01:25:22|3.2898
01:25:23|3.2902
01:25:24|3.298
01:25:25|3.298
01:25:26|3.2986
01:25:27|3.3
01:25:28|3.2968
01:25:29|3.2973
01:25:30|3.3
01:25:31|3.2974
01:25:32|3.2959
01:25:33|3.2921
01:25:34|3.29
01:25:35|3.2904
01:25:36|3.2931
01:25:37|3.2911
01:25:38|3.291
01:25:39|3.2906
01:25:40|3.2943
01:25:41|3.2986
01:25:42|3.3
01:25:43|3.3006
01:25:44|3.2982
01:25:45|3.305
01:25:46|3.3057
01:25:47|3.3129
01:25:48|3.3089
01:25:49|3.3117
01:25:50|3.3097
01:25:51|3.3108
01:25:52|3.3142
01:25:53|3.3129
01:25:54|3.3199
01:25:55|3.3283
01:25:56|3.3197
01:25:57|3.3268
01:25:58|3.3263
01:25:59|3.3279
01:26:00|3.3236
01:26:01|3.3217
01:26:02|3.3252
01:26:03|3.3238
01:26:04|3.3216
01:26:05|3.3205
01:26:06|3.323
01:26:07|3.3234
01:26:08|3.3207
01:26:09|3.3203
01:26:10|3.315
01:26:11|3.3238
01:26:13|3.3265
01:26:14|3.3282
01:26:15|3.3273
01:26:16|3.3269
01:26:17|3.3298
01:26:18|3.327
01:26:19|3.3254
01:26:20|3.328
01:26:21|3.3227
01:26:22|3.3229
01:26:23|3.3227
01:26:24|3.3239
01:26:25|3.3241
01:26:27|3.3259
01:26:28|3.3254
01:26:29|3.325
01:26:30|3.3245
01:26:30|3.3234
01:26:32|3.3236
01:26:33|3.3254
01:26:34|3.3157
01:26:35|3.3171
01:26:36|3.3221
01:26:37|3.3212
01:26:39|3.3196
01:26:39|3.3194
01:26:40|3.3188
01:26:41|3.3202
01:26:42|3.3188
01:26:43|3.3134
01:26:44|3.3143
01:26:46|3.3137
01:26:46|3.3123
01:26:47|3.3122
01:26:48|3.3143
01:26:49|3.3142
01:26:51|3.3144
01:26:51|3.3121
01:26:52|3.3122
01:26:53|3.3118
01:26:54|3.3125
01:26:55|3.3121
01:26:56|3.3171
01:26:57|3.3161
01:26:58|3.3153
01:26:59|3.3139
01:27:00|3.3107
01:27:01|3.3105
01:27:02|3.3121
01:27:03|3.3121
01:27:05|3.31
01:27:06|3.3073
01:27:07|3.3084
01:27:08|3.3096
01:27:09|3.3083
01:27:10|3.3081
01:27:11|3.3072
01:27:12|3.3072
01:27:13|3.3039
01:27:15|3.302
01:27:17|3.3004
01:27:17|3.3
01:27:18|3.3
01:27:20|3.2961
01:27:21|3.2963
01:27:22|3.2881
01:27:23|3.2882
01:27:24|3.2874
01:27:25|3.2873
01:27:26|3.2882
01:27:27|3.2886
01:27:28|3.2885
01:27:29|3.2876
01:27:30|3.2897
01:27:31|3.2943
01:27:32|3.2948
01:27:33|3.2992
01:27:34|3.2976
01:27:35|3.2958
01:27:35|3.2988
01:27:37|3.2957
01:27:38|3.2963
01:27:39|3.2969
01:27:40|3.3
01:27:41|3.2982
01:27:42|3.3006
01:27:42|3.3003
01:27:44|3.3008
01:27:45|3.305
01:27:46|3.2982
01:27:47|3.2988
01:27:48|3.3
01:27:49|3.2986
01:27:50|3.3019
01:27:51|3.2997
01:27:52|3.3014
01:27:52|3.3032
01:27:54|3.3088
01:27:55|3.3095
01:27:56|3.3032
01:27:57|3.3017
01:27:58|3.3006
01:27:59|3.3007
01:28:00|3.3032
01:28:00|3.305
01:28:01|3.3053
01:28:03|3.3081
01:28:04|3.3089
01:28:05|3.3071
01:28:06|3.3059
01:28:06|3.3078
01:28:08|3.3077
01:28:09|3.3043
01:28:10|3.3046
01:28:11|3.3046
01:28:12|3.3038
01:28:13|3.3028
01:28:14|3.3055
01:28:16|3.3041
01:28:17|3.3036
01:28:18|3.2999
01:28:19|3.3014
01:28:20|3.3014
01:28:21|3.3023
01:28:22|3.3045
01:28:23|3.3046
01:28:24|3.3049
01:28:25|3.3045
01:28:26|3.3061
01:28:27|3.3051
01:28:28|3.306
01:28:30|3.3059
01:28:30|3.3058
01:28:31|3.3044
01:28:33|3.3036
01:28:35|3.3041
01:28:35|3.3015
01:28:36|3.3006
01:28:37|3.3002
01:28:38|3.3009
01:28:39|3.2994
01:28:40|3.301
01:28:41|3.2987
01:28:43|3.3
01:28:43|3.2991
01:28:44|3.2994
01:28:45|3.3
01:28:46|3.2999
01:28:47|3.2994
01:28:48|3.2991
01:28:49|3.2986
01:28:50|3.3002
01:28:51|3.3004
01:28:52|3.2977
01:28:53|3.2961
01:28:54|3.2987
01:28:55|3.3009
01:28:56|3.2987
01:28:57|3.2996
01:28:58|3.2998
01:28:59|3.2987
01:29:00|3.3004
01:29:01|3.3014
01:29:02|3.3008
01:29:03|3.2992
01:29:04|3.3002
01:29:05|3.3003
01:29:06|3.3
01:29:07|3.2985
01:29:08|3.2987
01:29:09|3.2987
01:29:10|3.3002
01:29:11|3.2996
01:29:12|3.3029
01:29:13|3.3059
01:29:15|3.3072
01:29:15|3.3054
01:29:18|3.3047
01:29:19|3.3064
01:29:20|3.3059
01:29:21|3.3051
01:29:22|3.3054
01:29:23|3.3066
01:29:24|3.3056
01:29:25|3.3075
01:29:26|3.3077
01:29:27|3.3085
01:29:28|3.3069
01:29:29|3.3082
01:29:30|3.3088
01:29:31|3.3086
01:29:32|3.3091
01:29:33|3.3081
01:29:34|3.3096
01:29:35|3.31
01:29:36|3.31
01:29:37|3.31
01:29:38|3.314
01:29:39|3.313
01:29:40|3.31
01:29:41|3.3101
01:29:42|3.3117
01:29:43|3.3119
01:29:44|3.3113
01:29:45|3.3124
01:29:46|3.3113
01:29:47|3.3098
01:29:48|3.3077
01:29:49|3.3154
01:29:50|3.3118
01:29:51|3.3134
01:29:52|3.3097
01:29:53|3.31
01:29:55|3.31
01:29:55|3.3099
01:29:56|3.3097
01:29:57|3.3119
01:29:58|3.3117
01:29:59|3.3123
01:30:00|3.3129
01:30:01|3.3143
01:30:02|3.3135
01:30:04|3.3135
01:30:05|3.3154
01:30:06|3.3142
01:30:07|3.3151
01:30:08|3.3157
01:30:09|3.313
01:30:10|3.3152
01:30:11|3.3163
01:30:12|3.3163
01:30:13|3.3155
01:30:15|3.3155
01:30:16|3.3204
01:30:18|3.3295
01:30:18|3.3279
01:30:19|3.3269
01:30:21|3.3299
01:30:22|3.33
01:30:22|3.3333
01:30:23|3.3324
01:30:24|3.3323
01:30:26|3.341
01:30:26|3.3343
01:30:27|3.3402
01:30:29|3.3389
01:30:30|3.3338
01:30:30|3.335
01:30:31|3.3346
01:30:33|3.3405
01:30:33|3.341
01:30:34|3.3398
01:30:36|3.3362
01:30:36|3.3389
01:30:37|3.3356
01:30:38|3.3378
01:30:40|3.34
01:30:40|3.3407
01:30:41|3.3376
01:30:43|3.3406
01:30:43|3.3404
01:30:44|3.343
01:30:46|3.3433
01:30:47|3.3415
01:30:47|3.3426
01:30:49|3.3422
01:30:50|3.3439
01:30:51|3.3435
01:30:52|3.3398
01:30:53|3.3371
01:30:54|3.3357
01:30:55|3.3373
01:30:56|3.3371
01:30:57|3.3403
01:30:58|3.3411
01:30:59|3.3475
01:31:00|3.3454
01:31:01|3.3441
01:31:02|3.3462
01:31:03|3.3451
01:31:04|3.347
01:31:05|3.3455
01:31:06|3.3469
01:31:07|3.3487
01:31:08|3.3459
01:31:09|3.3478
01:31:10|3.3478
01:31:11|3.347
01:31:12|3.347
01:31:13|3.3485
01:31:14|3.3488
01:31:15|3.3474
01:31:16|3.3553
01:31:18|3.3553
01:31:20|3.3495
01:31:21|3.3515
01:31:23|3.3509
01:31:23|3.3484
01:31:24|3.3461
01:31:25|3.3486
01:31:26|3.3494
01:31:27|3.3498
01:31:28|3.3486
01:31:29|3.3468
01:31:30|3.3491
01:31:31|3.3461
01:31:32|3.3473
01:31:33|3.3467
01:31:34|3.3412
01:31:35|3.3416
01:31:36|3.3475
01:31:37|3.3413
01:31:38|3.3476
01:31:39|3.349
01:31:40|3.3469
01:31:41|3.3429
01:31:42|3.3436
01:31:43|3.343
01:31:44|3.3413
01:31:45|3.3426
01:31:46|3.3474
01:31:47|3.3457
01:31:48|3.3454
01:31:49|3.3478
01:31:50|3.3474
01:31:51|3.3486
01:31:52|3.3477
01:31:53|3.3474
01:31:54|3.3491
01:31:55|3.3496
01:31:56|3.3477
01:31:57|3.3471
01:31:58|3.3498
01:31:59|3.3483
01:32:00|3.3485
01:32:01|3.3497
01:32:02|3.3486
01:32:03|3.3476
01:32:04|3.3485
01:32:05|3.3476
01:32:06|3.3475
01:32:07|3.3489
01:32:08|3.3492
01:32:09|3.3482
01:32:10|3.3474
01:32:11|3.349
01:32:12|3.3494
01:32:13|3.35
01:32:14|3.35
01:32:15|3.35
01:32:16|3.3525
01:32:18|3.3513
01:32:20|3.3541
01:32:20|3.3529
01:32:22|3.3541
01:32:23|3.3532
01:32:25|3.351
01:32:26|3.3657
01:32:27|3.3606
01:32:28|3.3597
01:32:29|3.361
01:32:30|3.3657
01:32:31|3.3761
01:32:32|3.3777
01:32:33|3.3753
01:32:34|3.3739
01:32:35|3.3753
01:32:36|3.3755
01:32:37|3.3768
01:32:38|3.3817
01:32:39|3.3817
01:32:40|3.3831
01:32:41|3.3807
01:32:42|3.3818
01:32:43|3.3856
01:32:44|3.3837
01:32:45|3.3836
01:32:46|3.3696
01:32:47|3.3698
01:32:48|3.3722
01:32:49|3.3708
01:32:50|3.3809
01:32:51|3.3759
01:32:52|3.3813
01:32:53|3.3775
01:32:54|3.377
01:32:55|3.3756
01:32:56|3.3722
01:32:57|3.3722
01:32:58|3.3727
01:32:59|3.3741
01:33:00|3.372
01:33:01|3.3679
01:33:02|3.3676
01:33:03|3.367
01:33:04|3.3649
01:33:05|3.3646
01:33:06|3.367
01:33:07|3.3675
01:33:08|3.3673
01:33:09|3.367
01:33:10|3.3647
01:33:11|3.3633
01:33:12|3.365
01:33:13|3.3628
01:33:14|3.3618
01:33:15|3.3641
01:33:16|3.3616
01:33:17|3.3613
01:33:18|3.3564
01:33:20|3.3609
01:33:21|3.3599
01:33:22|3.3582
01:33:23|3.3585
01:33:24|3.3588
01:33:25|3.3633
01:33:27|3.3562
01:33:28|3.359
01:33:28|3.359
01:33:30|3.3592
01:33:31|3.357
01:33:31|3.3573
01:33:33|3.357
01:33:33|3.3574
01:33:34|3.356
01:33:35|3.3559
01:33:36|3.3591
01:33:37|3.3557
01:33:39|3.3574
01:33:39|3.3553
01:33:40|3.3567
01:33:41|3.3553
01:33:42|3.3569
01:33:43|3.3543
01:33:44|3.356
01:33:45|3.3582
01:33:47|3.3589
01:33:47|3.3584
01:33:48|3.3584
01:33:49|3.3596
01:33:50|3.3611
01:33:51|3.3613
01:33:52|3.3595
01:33:53|3.3608
01:33:54|3.3597
01:33:55|3.3601
01:33:56|3.3581
01:33:57|3.3563
01:33:58|3.3557
01:33:59|3.3564
01:34:00|3.3575
01:34:01|3.3572
01:34:03|3.3581
01:34:04|3.3588
01:34:04|3.3569
01:34:05|3.356
01:34:07|3.3563
01:34:08|3.3563
01:34:08|3.3558
01:34:09|3.3556
01:34:10|3.3529
01:34:12|3.3517
01:34:13|3.3508
01:34:14|3.3494
01:34:15|3.349
01:34:16|3.3484
01:34:17|3.3448
01:34:17|3.3299
01:34:18|3.3277
01:34:19|3.3336
01:34:21|3.3322
01:34:22|3.3289
01:34:24|3.3311
01:34:24|3.3299
01:34:27|3.3304
01:34:28|3.3301
01:34:28|3.3276
01:34:30|3.3279
01:34:31|3.3354
01:34:32|3.3302
01:34:33|3.3293
01:34:33|3.3318
01:34:35|3.3346
01:34:35|3.333
01:34:36|3.3319
01:34:38|3.3343
01:34:39|3.3328
01:34:40|3.3382
01:34:41|3.3337
01:34:42|3.3333
01:34:43|3.3319
01:34:44|3.3316
01:34:44|3.3354
01:34:45|3.335
01:34:46|3.3318
01:34:48|3.3353
01:34:49|3.3238
01:34:50|3.3235
01:34:51|3.3269
01:34:52|3.3213
01:34:52|3.3266
01:34:54|3.3266
01:34:55|3.3315
01:34:56|3.3259
01:34:57|3.3256
01:34:58|3.3266
01:34:59|3.3268
01:35:00|3.3276
01:35:01|3.332
01:35:02|3.3314
01:35:03|3.3327
01:35:04|3.3348
01:35:06|3.3359
01:35:06|3.3404
01:35:07|3.3399
01:35:08|3.3413
01:35:09|3.3409
01:35:10|3.343
01:35:11|3.3428
01:35:13|3.3417
01:35:13|3.3348
01:35:14|3.3367
01:35:16|3.333
01:35:17|3.3361
01:35:18|3.3336
01:35:19|3.3348
01:35:20|3.3339
01:35:22|3.3297
01:35:23|3.3335
01:35:23|3.3361
01:35:25|3.3257
01:35:26|3.326
01:35:27|3.3173
01:35:28|3.3245
01:35:29|3.326
01:35:29|3.3292
01:35:31|3.3243
01:35:32|3.3231
01:35:33|3.3204
01:35:34|3.3163
01:35:35|3.3184
01:35:35|3.3206
01:35:37|3.3176
01:35:38|3.3144
01:35:39|3.315
01:35:40|3.3179
01:35:41|3.3177
01:35:42|3.3159
01:35:43|3.3114
01:35:43|3.3125
01:35:45|3.3129
01:35:47|3.3115
01:35:47|3.3117
01:35:48|3.3124
01:35:49|3.3111
01:35:50|3.3105
01:35:51|3.3078
01:35:52|3.3071
01:35:53|3.3074
01:35:54|3.3047
01:35:55|3.3039
01:35:56|3.3031
01:35:57|3.3029
01:35:58|3.3013
01:35:59|3.3009
01:36:00|3.3029
01:36:01|3.3026
01:36:02|3.2999
01:36:03|3.3003
01:36:04|3.3004
01:36:05|3.2995
01:36:06|3.2989
01:36:07|3.2998
01:36:08|3.2964
01:36:09|3.2958
01:36:10|3.2899
01:36:11|3.2878
01:36:12|3.2856
01:36:13|3.2859
01:36:14|3.2855
01:36:15|3.2848
01:36:16|3.2849
01:36:17|3.2852
01:36:18|3.284
01:36:19|3.2853
01:36:20|3.29
01:36:22|3.2893
01:36:24|3.2996
01:36:25|3.3061
01:36:27|3.2949
01:36:29|3.2963
01:36:29|3.2976
01:36:30|3.298
01:36:31|3.2999
01:36:33|3.2992
01:36:33|3.2986
01:36:34|3.2988
01:36:35|3.2985
01:36:36|3.2988
01:36:38|3.2993
01:36:39|3.2957
01:36:39|3.298
01:36:41|3.2967
01:36:42|3.3036
01:36:43|3.3028
01:36:44|3.307
01:36:45|3.3039
01:36:46|3.3074
01:36:47|3.307
01:36:47|3.3094
01:36:49|3.3086
01:36:50|3.31
01:36:51|3.3101
01:36:52|3.3102
01:36:53|3.31
01:36:53|3.31
01:36:55|3.3127
01:36:56|3.3105
01:36:56|3.3071
01:36:58|3.3096
01:36:59|3.3149
01:37:00|3.3121
01:37:00|3.3045
01:37:02|3.3
01:37:03|3.3016
01:37:03|3.3012
01:37:05|3.3
01:37:06|3.3007
01:37:07|3.3024
01:37:08|3.3
01:37:09|3.3019
01:37:10|3.3011
01:37:11|3.2953
01:37:12|3.2982
01:37:12|3.2997
01:37:14|3.2972
01:37:15|3.297
01:37:16|3.2981
01:37:17|3.3039
01:37:18|3.2982
01:37:19|3.2938
01:37:19|3.2947
01:37:21|3.291
01:37:21|3.2918
01:37:24|3.2926
01:37:25|3.2876
01:37:27|3.2859
01:37:28|3.2855
01:37:29|3.2877
01:37:31|3.2875
01:37:31|3.2853
01:37:33|3.2866
01:37:35|3.2893
01:37:35|3.2885
01:37:37|3.2901
01:37:37|3.2911
01:37:38|3.2872
01:37:40|3.2894
01:37:40|3.2906
01:37:42|3.2864
01:37:42|3.2889
01:37:43|3.2862
01:37:44|3.287
01:37:46|3.2932
01:37:47|3.2915
01:37:48|3.2891
01:37:48|3.2896
01:37:49|3.2893
01:37:50|3.2883
01:37:52|3.2883
01:37:52|3.2876
01:37:54|3.29
01:37:54|3.2912
01:37:55|3.2891
01:37:56|3.289
01:37:57|3.2892
01:37:58|3.2917
01:37:59|3.2916
01:38:01|3.2915
01:38:02|3.2899
01:38:03|3.288
01:38:04|3.2897
01:38:05|3.2899
01:38:06|3.2898
01:38:07|3.2896
01:38:08|3.283
01:38:09|3.2901
01:38:10|3.2885
01:38:11|3.2857
01:38:12|3.2863
01:38:13|3.2795
01:38:14|3.2835
01:38:15|3.2859
01:38:16|3.2867
01:38:17|3.2839
01:38:18|3.2817
01:38:19|3.282
01:38:20|3.2812
01:38:21|3.2801
01:38:22|3.28
01:38:23|3.279
01:38:25|3.2785
01:38:25|3.281
01:38:27|3.2777
01:38:28|3.2789
01:38:29|3.2746
01:38:30|3.2746
01:38:31|3.2743
01:38:31|3.2745
01:38:33|3.2708
01:38:34|3.2738
01:38:35|3.275
01:38:36|3.274
01:38:37|3.2737
01:38:38|3.2762
01:38:39|3.2798
01:38:40|3.2778
01:38:41|3.2755
01:38:42|3.2796
01:38:43|3.2778
01:38:44|3.276
01:38:45|3.2766
01:38:46|3.2769
01:38:47|3.2766
01:38:48|3.2762
01:38:49|3.2771
01:38:50|3.2751
01:38:51|3.2766
01:38:52|3.2715
01:38:53|3.2731
01:38:54|3.2731
01:38:55|3.2721
01:38:57|3.2751
01:38:58|3.2722
01:38:59|3.2723
01:39:00|3.2733
01:39:01|3.275
01:39:02|3.271
01:39:03|3.2752
01:39:04|3.2705
01:39:05|3.2714
01:39:05|3.2723
01:39:06|3.2693
01:39:08|3.2722
01:39:09|3.2718
01:39:09|3.2734
01:39:11|3.2734
01:39:12|3.2737
01:39:13|3.273
01:39:14|3.2724
01:39:15|3.272
01:39:16|3.2733
01:39:17|3.2779
01:39:18|3.28
01:39:19|3.2857
01:39:20|3.2829
01:39:21|3.2893
01:39:22|3.2889
01:39:23|3.2879
01:39:24|3.2868
01:39:26|3.287
01:39:26|3.2854
01:39:28|3.2877
01:39:29|3.2846
01:39:30|3.2838
01:39:31|3.2869
01:39:32|3.2877
01:39:33|3.29
01:39:34|3.2883
01:39:35|3.288
01:39:36|3.2862
01:39:37|3.2876
01:39:38|3.2898
01:39:39|3.2889
01:39:41|3.2915
01:39:42|3.2979
01:39:43|3.2942
01:39:44|3.2975
01:39:44|3.2919
01:39:46|3.2918
01:39:46|3.2919
01:39:47|3.2951
01:39:48|3.2942
01:39:50|3.2966
01:39:51|3.2958
01:39:52|3.2924
01:39:53|3.2915
01:39:54|3.2926
01:39:54|3.2951
01:39:56|3.2941
01:39:57|3.292
01:39:58|3.291
01:39:58|3.2964
01:40:00|3.2972
01:40:00|3.297
01:40:02|3.2948
01:40:02|3.2934
01:40:04|3.2958
01:40:05|3.2977
01:40:06|3.2977
01:40:07|3.2978
01:40:08|3.304
01:40:08|3.3026
01:40:10|3.3049
01:40:11|3.3051
01:40:12|3.3052
01:40:13|3.3011
01:40:14|3.3067
01:40:14|3.3088
01:40:16|3.3072
01:40:17|3.3066
01:40:18|3.3085
01:40:19|3.3045
01:40:20|3.3087
01:40:21|3.309
01:40:22|3.3073
01:40:23|3.3084
01:40:24|3.3089
01:40:26|3.3089
01:40:28|3.3077
01:40:28|3.307
01:40:29|3.3078
01:40:30|3.307
01:40:31|3.3067
01:40:32|3.3011
01:40:33|3.302
01:40:35|3.2993
01:40:35|3.3002
01:40:36|3.3018
01:40:37|3.302
01:40:38|3.3
01:40:40|3.3039
01:40:41|3.3048
01:40:42|3.3049
01:40:43|3.3035
01:40:44|3.3098
01:40:45|3.3081
01:40:46|3.3078
01:40:47|3.3104
01:40:48|3.3123
01:40:49|3.3086
01:40:51|3.311
01:40:51|3.3088
01:40:52|3.3069
01:40:54|3.307
01:40:54|3.3069
01:40:55|3.3087
01:40:57|3.3091
01:40:57|3.3058
01:41:00|3.3066
01:41:00|3.3074
01:41:01|3.3113
01:41:02|3.3076
01:41:03|3.3092
01:41:04|3.3081
01:41:05|3.3083
01:41:06|3.3086
01:41:07|3.3089
01:41:08|3.3092
01:41:09|3.3082
01:41:10|3.3105
01:41:11|3.3129
01:41:12|3.3134
01:41:13|3.3132
01:41:14|3.3155
01:41:15|3.3154
01:41:16|3.3142
01:41:19|3.3156
01:41:19|3.3164
01:41:20|3.3167
01:41:21|3.3163
01:41:22|3.3176
01:41:23|3.3191
01:41:24|3.3184
01:41:25|3.3168
01:41:27|3.3174
01:41:29|3.3196
01:41:30|3.3192
01:41:31|3.3223
01:41:32|3.32
01:41:33|3.3223
01:41:34|3.32
01:41:35|3.3225
01:41:37|3.3237
01:41:37|3.3266
01:41:38|3.3276
01:41:40|3.3281
01:41:40|3.3339
01:41:41|3.335
01:41:42|3.3338
01:41:43|3.3329
01:41:45|3.3318
01:41:46|3.3299
01:41:47|3.3298
01:41:47|3.3308
01:41:48|3.3257
01:41:50|3.3245
01:41:51|3.3377
01:41:51|3.3331
01:41:53|3.338
01:41:53|3.3305
01:41:55|3.331
01:41:55|3.3349
01:41:56|3.3376
01:41:58|3.3366
01:41:59|3.3309
01:42:00|3.337
01:42:00|3.3349
01:42:01|3.3358
01:42:03|3.3342
01:42:04|3.3358
01:42:05|3.3364
01:42:06|3.3378
01:42:07|3.3363
01:42:08|3.3367
01:42:09|3.3376
01:42:10|3.3377
01:42:11|3.3371
01:42:12|3.3362
01:42:13|3.3345
01:42:14|3.3369
01:42:15|3.3358
01:42:16|3.3361
01:42:17|3.3356
01:42:18|3.333
01:42:19|3.3362
01:42:20|3.3357
01:42:21|3.3353
01:42:22|3.337
01:42:23|3.3363
01:42:24|3.3355
01:42:25|3.3332
01:42:26|3.3326
01:42:27|3.33
01:42:29|3.3294
01:42:31|3.3266
01:42:31|3.3279
01:42:33|3.3259
01:42:34|3.324
01:42:35|3.324
01:42:35|3.2974
01:42:37|3.2967
01:42:38|3.2991
01:42:39|3.2942
01:42:40|3.2975
01:42:41|3.2846
01:42:42|3.2887
01:42:43|3.2937
01:42:44|3.2978
01:42:45|3.2968
01:42:46|3.2951
01:42:46|3.2977
01:42:48|3.2985
01:42:49|3.2978
01:42:50|3.2989
01:42:51|3.2884
01:42:52|3.2949
01:42:52|3.2967
01:42:54|3.3014
01:42:55|3.3001
01:42:55|3.2979
01:42:57|3.2993
01:42:58|3.2918
01:42:59|3.2925
01:43:00|3.2939
01:43:01|3.2961
01:43:02|3.2937
01:43:03|3.2965
01:43:04|3.2951
01:43:04|3.2947
01:43:06|3.2941
01:43:07|3.2962
01:43:08|3.2951
01:43:09|3.2985
01:43:11|3.2974
01:43:11|3.2944
01:43:12|3.2951
01:43:13|3.2949
01:43:14|3.2971
01:43:15|3.2999
01:43:16|3.294
01:43:17|3.2952
01:43:18|3.295
01:43:19|3.2968
01:43:20|3.3019
01:43:21|3.298
01:43:22|3.2993
01:43:23|3.2982
01:43:24|3.2987
01:43:25|3.2999
01:43:26|3.2989
01:43:27|3.298
01:43:28|3.3009
01:43:30|3.3009
01:43:31|3.298
01:43:33|3.2981
01:43:34|3.2963
01:43:35|3.2964
01:43:36|3.2962
01:43:38|3.2951
01:43:38|3.297
01:43:40|3.2949
01:43:41|3.2959
01:43:42|3.2946
01:43:43|3.2933
01:43:44|3.2952
01:43:45|3.2949
01:43:46|3.293
01:43:47|3.2902
01:43:48|3.2934
01:43:49|3.2905
01:43:50|3.2921
01:43:51|3.2921
01:43:52|3.2928
01:43:53|3.293
01:43:54|3.2915
01:43:55|3.2918
01:43:56|3.2943
01:43:57|3.2928
01:43:59|3.2915
01:44:00|3.2892
01:44:00|3.2891
01:44:01|3.2916
01:44:02|3.2907
01:44:03|3.2902
01:44:04|3.2913
01:44:05|3.2945
01:44:06|3.2908
01:44:08|3.2922
01:44:08|3.29
01:44:09|3.2942
01:44:10|3.2925
01:44:11|3.2971
01:44:12|3.2939
01:44:13|3.2918
01:44:14|3.2936
01:44:15|3.2952
01:44:16|3.294
01:44:17|3.296
01:44:18|3.2954
01:44:19|3.2956
01:44:20|3.293
01:44:21|3.2945
01:44:22|3.2931
01:44:23|3.2946
01:44:24|3.2955
01:44:25|3.2951
01:44:26|3.2957
01:44:27|3.2973
01:44:28|3.2997
01:44:30|3.299
01:44:31|3.2965
01:44:33|3.2983
01:44:34|3.3011
01:44:35|3.3021
01:44:36|3.2985
01:44:37|3.3007
01:44:39|3.2993
01:44:39|3.302
01:44:41|3.3012
01:44:42|3.3002
01:44:43|3.2993
01:44:43|3.302
01:44:45|3.302
01:44:46|3.302
01:44:47|3.3043
01:44:48|3.3025
01:44:49|3.3028
01:44:49|3.3019
01:44:50|3.304
01:44:52|3.3031
01:44:52|3.3027
01:44:54|3.3021
01:44:55|3.3038
01:44:56|3.2949
01:44:56|3.297
01:44:57|3.2969
01:44:59|3.2964
01:45:00|3.3073
01:45:00|3.3106
01:45:02|3.3114
01:45:03|3.3131
01:45:04|3.3093
01:45:05|3.3098
01:45:06|3.3127
01:45:07|3.3137
01:45:08|3.3113
01:45:09|3.3114
01:45:10|3.3115
01:45:10|3.3118
01:45:12|3.3083
01:45:13|3.3147
01:45:14|3.3079
01:45:14|3.3127
01:45:15|3.312
01:45:17|3.3107
01:45:18|3.3106
01:45:18|3.3106
01:45:20|3.3082
01:45:20|3.3081
01:45:22|3.3059
01:45:22|3.3075
01:45:24|3.3056
01:45:25|3.3054
01:45:26|3.3048
01:45:26|3.306
01:45:28|3.3071
01:45:29|3.3057
01:45:29|3.3052
01:45:32|3.3033
01:45:33|3.3021
01:45:34|3.301
01:45:35|3.3
01:45:36|3.3031
01:45:37|3.2996
01:45:38|3.2942
01:45:39|3.2963
01:45:40|3.2948
01:45:42|3.2947
01:45:43|3.2937
01:45:44|3.2932
01:45:45|3.2931
01:45:45|3.2946
01:45:47|3.2946
01:45:48|3.2948
01:45:49|3.2932
01:45:49|3.2948
01:45:50|3.2976
01:45:52|3.2983
01:45:53|3.2973
01:45:54|3.2978
01:45:55|3.2974
01:45:57|3.2976
01:45:57|3.2982
01:45:59|3.2993
01:46:00|3.2978
01:46:01|3.2978
01:46:02|3.2956
01:46:03|3.2993
01:46:04|3.299
01:46:05|3.2951
01:46:06|3.2966
01:46:07|3.2971
01:46:08|3.2959
01:46:09|3.2959
01:46:10|3.2994
01:46:11|3.2992
01:46:12|3.2989
01:46:13|3.2968
01:46:14|3.2947
01:46:15|3.2966
01:46:16|3.3
01:46:17|3.2999
01:46:18|3.2985
01:46:19|3.2984
01:46:20|3.2991
01:46:21|3.2997
01:46:22|3.3006
01:46:23|3.3032
01:46:24|3.3012
01:46:25|3.3106
01:46:26|3.3114
01:46:27|3.3178
01:46:28|3.3072
01:46:29|3.3076
01:46:30|3.3096
01:46:31|3.3069
01:46:33|3.3096
01:46:34|3.3098
01:46:35|3.3075
01:46:36|3.3086
01:46:37|3.308
01:46:39|3.3087
01:46:40|3.3094
01:46:41|3.309
01:46:42|3.3089
01:46:42|3.3084
01:46:44|3.3084
01:46:44|3.306
01:46:46|3.3068
01:46:47|3.3075
01:46:48|3.3047
01:46:49|3.3057
01:46:50|3.3074
01:46:51|3.3049
01:46:52|3.3016
01:46:53|3.307
01:46:54|3.3044
01:46:55|3.3034
01:46:56|3.3036
01:46:57|3.3041
01:46:58|3.3056
01:46:59|3.3007
01:47:00|3.2991
01:47:01|3.2988
01:47:02|3.2995
01:47:03|3.298
01:47:04|3.2976
01:47:05|3.2981
01:47:06|3.2981
01:47:07|3.2967
01:47:08|3.2975
01:47:09|3.2982
01:47:10|3.2971
01:47:11|3.2975
01:47:12|3.298
01:47:13|3.2979
01:47:14|3.2978
01:47:15|3.2959
01:47:16|3.2948
01:47:17|3.2969
01:47:18|3.2936
01:47:19|3.2882
01:47:20|3.2895
01:47:21|3.2888
01:47:22|3.286
01:47:23|3.2875
01:47:24|3.2861
01:47:25|3.2847
01:47:26|3.2898
01:47:27|3.2856
01:47:28|3.287
01:47:29|3.2847
01:47:30|3.2847
01:47:31|3.2844
01:47:32|3.2843
01:47:34|3.2832
01:47:35|3.28
01:47:36|3.2803
01:47:37|3.274
01:47:38|3.2712
01:47:39|3.2725
01:47:41|3.2699
01:47:42|3.2684
01:47:43|3.2679
01:47:44|3.2671
01:47:45|3.2697
01:47:45|3.2692
01:47:47|3.2698
01:47:48|3.2696
01:47:49|3.2753
01:47:50|3.2738
01:47:51|3.2721
01:47:52|3.276
01:47:53|3.2722
01:47:54|3.2658
01:47:55|3.2665
01:47:55|3.2708
01:47:57|3.2667
01:47:58|3.2708
01:47:59|3.2678
01:48:00|3.2697
01:48:01|3.2727
01:48:02|3.2682
01:48:03|3.2755
01:48:04|3.2725
01:48:05|3.2748
01:48:06|3.2758
01:48:07|3.275
01:48:08|3.2713
01:48:09|3.2726
01:48:10|3.268
01:48:11|3.2708
01:48:12|3.2711
01:48:13|3.2712
01:48:14|3.2712
01:48:15|3.2688
01:48:16|3.2714
01:48:17|3.2697
01:48:18|3.2709
01:48:19|3.2725
01:48:20|3.2723
01:48:21|3.2719
01:48:22|3.2724
01:48:23|3.2719
01:48:24|3.2714
01:48:25|3.2715
01:48:26|3.2696
01:48:27|3.2745
01:48:28|3.2708
01:48:29|3.2691
01:48:30|3.2702
01:48:31|3.27
01:48:32|3.2691
01:48:33|3.27
01:48:35|3.2698
01:48:36|3.2689
01:48:38|3.2698
01:48:39|3.2688
01:48:40|3.2651
01:48:42|3.266
01:48:43|3.2635
01:48:44|3.2638
01:48:45|3.2644
01:48:46|3.2638
01:48:47|3.2639
01:48:48|3.2663
01:48:48|3.2653
01:48:51|3.2624
01:48:52|3.2696
01:48:53|3.2672
01:48:54|3.2655
01:48:54|3.2661
01:48:56|3.2654
01:48:56|3.2654
01:48:58|3.2699
01:48:58|3.2755
01:48:59|3.2785
01:49:00|3.2784
01:49:01|3.2781
01:49:02|3.2787
01:49:03|3.2833
01:49:05|3.2791
01:49:06|3.2787
01:49:07|3.2811
01:49:08|3.28
01:49:09|3.2792
01:49:10|3.2809
01:49:11|3.2821
01:49:12|3.2816
01:49:13|3.2769
01:49:14|3.2773
01:49:15|3.2783
01:49:16|3.2838
01:49:17|3.2891
01:49:18|3.2832
01:49:19|3.2862
01:49:20|3.2887
01:49:21|3.2981
01:49:22|3.3
01:49:23|3.2977
01:49:24|3.2991
01:49:25|3.2979
01:49:26|3.3
01:49:27|3.3
01:49:28|3.2996
01:49:29|3.3
01:49:30|3.2997
01:49:31|3.2996
01:49:32|3.2999
01:49:33|3.2976
01:49:34|3.2998
01:49:36|3.3085
01:49:36|3.3092
01:49:38|3.3099
01:49:39|3.3019
01:49:40|3.3048
01:49:41|3.3118
01:49:42|3.3124
01:49:43|3.3093
01:49:44|3.3057
01:49:45|3.3069
01:49:46|3.3083
01:49:47|3.3079
01:49:47|3.3
01:49:49|3.3072
01:49:50|3.3029
01:49:51|3.3048
01:49:51|3.3085
01:49:53|3.3094
01:49:54|3.307
01:49:55|3.3129
01:49:56|3.3078
01:49:58|3.3108
01:49:59|3.3125
01:49:59|3.3113
01:50:00|3.308
01:50:02|3.3082
01:50:02|3.3059
01:50:03|3.3055
01:50:04|3.3031
01:50:05|3.3024
01:50:06|3.2987
01:50:07|3.2948
01:50:08|3.2977
01:50:10|3.2938
01:50:11|3.2937
01:50:11|3.295
01:50:13|3.3039
01:50:14|3.3045
01:50:15|3.3034
01:50:15|3.305
01:50:17|3.3049
01:50:18|3.3053
01:50:19|3.3014
01:50:20|3.302
01:50:21|3.3025
01:50:22|3.3017
01:50:23|3.3077
01:50:24|3.3079
01:50:25|3.3113
01:50:26|3.3185
01:50:26|3.3218
01:50:27|3.3235
01:50:29|3.3167
01:50:29|3.327
01:50:31|3.3182
01:50:32|3.3208
01:50:32|3.3207
01:50:34|3.3174
01:50:34|3.3133
01:50:37|3.3261
01:50:38|3.323
01:50:40|3.3257
01:50:41|3.3285
01:50:41|3.3329
01:50:43|3.3282
01:50:44|3.3352
01:50:45|3.3314
01:50:47|3.3348
01:50:47|3.3358
01:50:48|3.3395
01:50:50|3.34
01:50:50|3.3413
01:50:51|3.3401
01:50:52|3.3432
01:50:53|3.3476
01:50:54|3.3517
01:50:55|3.3487
01:50:56|3.3546
01:50:57|3.3546
01:50:58|3.3659
01:50:59|3.3453
01:51:01|3.3606
01:51:01|3.3578
01:51:02|3.3641
01:51:03|3.3642
01:51:04|3.3674
01:51:06|3.363
01:51:07|3.3532
01:51:08|3.352
01:51:09|3.3504
01:51:10|3.3466
01:51:11|3.3431
01:51:12|3.3399
01:51:13|3.3468
01:51:14|3.3573
01:51:15|3.3543
01:51:16|3.3563
01:51:17|3.347
01:51:19|3.3567
01:51:19|3.35
01:51:20|3.3535
01:51:22|3.3552
01:51:23|3.3594
01:51:24|3.3574
01:51:25|3.3566
01:51:26|3.3586
01:51:27|3.3578
01:51:28|3.3604
01:51:29|3.3608
01:51:30|3.3569
01:51:31|3.3561
01:51:32|3.3572
01:51:33|3.3564
01:51:34|3.36
01:51:35|3.3575
01:51:36|3.3589
01:51:37|3.3666
01:51:38|3.3631
01:51:39|3.3616
01:51:41|3.3594
01:51:43|3.36
01:51:44|3.3648
01:51:45|3.3667
01:51:46|3.3666
01:51:47|3.3689
01:51:48|3.37
01:51:49|3.37
01:51:50|3.3698
01:51:52|3.3741
01:51:54|3.369
01:51:54|3.3682
01:51:55|3.3666
01:51:56|3.367
01:51:57|3.3704
01:51:58|3.371
01:51:59|3.3724
01:52:00|3.3738
01:52:01|3.3758
01:52:02|3.3731
01:52:03|3.374
01:52:04|3.3795
01:52:05|3.3779
01:52:06|3.3787
01:52:07|3.3808
01:52:08|3.3761
01:52:09|3.3742
01:52:10|3.3744
01:52:11|3.3764
01:52:12|3.3841
01:52:13|3.3754
01:52:14|3.3765
01:52:15|3.3779
01:52:16|3.3768
01:52:17|3.3731
01:52:18|3.3718
01:52:19|3.3663
01:52:20|3.3648
01:52:21|3.3654
01:52:22|3.3635
01:52:23|3.3583
01:52:24|3.3582
01:52:25|3.3524
01:52:26|3.3533
01:52:27|3.3562
01:52:28|3.3559
01:52:29|3.3522
01:52:30|3.3574
01:52:31|3.3574
01:52:32|3.3628
01:52:33|3.3619
01:52:34|3.3625
01:52:35|3.3592
01:52:36|3.3592
01:52:37|3.3621
01:52:39|3.3587
01:52:40|3.357
01:52:41|3.3423
01:52:42|3.3459
01:52:44|3.3485
01:52:44|3.3539
01:52:45|3.3481
01:52:47|3.3564
01:52:47|3.3536
01:52:48|3.356
01:52:50|3.3524
01:52:51|3.3451
01:52:52|3.3547
01:52:52|3.3545
01:52:54|3.3565
01:52:55|3.3574
01:52:56|3.3584
01:52:56|3.36
01:52:58|3.3566
01:52:59|3.3583
01:53:00|3.3563
01:53:01|3.3559
01:53:02|3.3591
01:53:04|3.3643
01:53:04|3.3672
01:53:06|3.3666
01:53:07|3.3677
01:53:08|3.3643
01:53:09|3.3659
01:53:10|3.3644
01:53:11|3.3695
01:53:12|3.368
01:53:13|3.3665
01:53:14|3.3687
01:53:15|3.3697
01:53:16|3.3696
01:53:17|3.3666
01:53:18|3.3692
01:53:19|3.3722
01:53:20|3.3732
01:53:21|3.37
01:53:22|3.3702
01:53:24|3.3741
01:53:24|3.3725
01:53:25|3.3748
01:53:26|3.3758
01:53:27|3.3791
01:53:28|3.3797
01:53:29|3.3819
01:53:30|3.3803
01:53:31|3.3825
01:53:32|3.3819
01:53:33|3.3831
01:53:34|3.3862
01:53:35|3.3873
01:53:36|3.3843
01:53:37|3.3863
01:53:38|3.3868
01:53:40|3.385
01:53:41|3.3882
01:53:43|3.3896
01:53:44|3.39
01:53:45|3.392
01:53:46|3.3883
01:53:48|3.3905
01:53:49|3.3909
01:53:50|3.3899
01:53:50|3.389
01:53:52|3.3891
01:53:53|3.3902
01:53:54|3.3932
01:53:55|3.3946
01:53:56|3.3949
01:53:57|3.3979
01:53:58|3.3996
01:53:59|3.3952
01:54:00|3.3985
01:54:01|3.3969
01:54:02|3.3982
01:54:03|3.3994
01:54:04|3.4
01:54:06|3.4023
01:54:06|3.4081
01:54:07|3.4035
01:54:08|3.4074
01:54:10|3.4069
01:54:11|3.4148
01:54:12|3.4144
01:54:13|3.4157
01:54:14|3.4213
01:54:15|3.4212
01:54:16|3.4235
01:54:17|3.4261
01:54:18|3.4266
01:54:19|3.4263
01:54:20|3.4324
01:54:21|3.4336
01:54:22|3.4355
01:54:23|3.4356
01:54:24|3.4365
01:54:25|3.4381
01:54:26|3.4367
01:54:27|3.4409
01:54:28|3.4393
01:54:29|3.4427
01:54:30|3.4432
01:54:31|3.4398
01:54:32|3.4316
01:54:33|3.4289
01:54:34|3.4187
01:54:35|3.4248
01:54:36|3.4174
01:54:37|3.4177
01:54:38|3.4141
01:54:39|3.429
01:54:41|3.4247
01:54:43|3.412
01:54:43|3.4186
01:54:44|3.4235
01:54:46|3.4241
01:54:48|3.4266
01:54:49|3.4296
01:54:50|3.4329
01:54:51|3.4277
01:54:52|3.427
01:54:53|3.4374
01:54:54|3.4399
01:54:55|3.4334
01:54:56|3.4304
01:54:57|3.4432
01:54:58|3.4361
01:54:59|3.4365
01:55:00|3.4387
01:55:01|3.4385
01:55:02|3.4364
01:55:03|3.4341
01:55:04|3.4311
01:55:05|3.43
01:55:06|3.4309
01:55:07|3.4262
01:55:08|3.4223
01:55:09|3.4221
01:55:10|3.4243
01:55:11|3.4235
01:55:12|3.4227
01:55:13|3.4265
01:55:14|3.4247
01:55:15|3.4202
01:55:17|3.41
01:55:17|3.4092
01:55:19|3.4033
01:55:19|3.4003
01:55:20|3.3974
01:55:21|3.3938
01:55:22|3.3982
01:55:23|3.4071
01:55:25|3.4113
01:55:25|3.4067
01:55:27|3.403
01:55:28|3.4003
01:55:29|3.4036
01:55:29|3.399
01:55:30|3.4008
01:55:32|3.3984
01:55:32|3.4
01:55:33|3.4002
01:55:34|3.4
01:55:35|3.3982
01:55:37|3.3972
01:55:37|3.3944
01:55:39|3.3942
01:55:39|3.3828
01:55:40|3.3829
01:55:42|3.3906
01:55:44|3.3969
01:55:46|3.3976
01:55:46|3.3964
01:55:48|3.398
01:55:48|3.3977
01:55:50|3.3975
01:55:51|3.3967
01:55:52|3.3967
01:55:53|3.3965
01:55:54|3.3954
01:55:55|3.3939
01:55:56|3.3959
01:55:57|3.3914
01:55:58|3.3893
01:55:59|3.3948
01:56:00|3.3924
01:56:02|3.3925
01:56:02|3.3884
01:56:03|3.3917
01:56:04|3.3943
01:56:05|3.3925
01:56:07|3.3931
01:56:08|3.393
01:56:09|3.3938
01:56:09|3.397
01:56:11|3.3951
01:56:11|3.3962
01:56:13|3.397
01:56:13|3.3955
01:56:14|3.3963
01:56:16|3.3955
01:56:17|3.3968
01:56:17|3.3948
01:56:19|3.3916
01:56:20|3.3928
01:56:21|3.3925
01:56:22|3.3935
01:56:23|3.3944
01:56:24|3.3919
01:56:25|3.3915
01:56:26|3.39
01:56:27|3.3852
01:56:28|3.3765
01:56:29|3.3749
01:56:30|3.3707
01:56:31|3.3689
01:56:32|3.3667
01:56:33|3.3597
01:56:34|3.3556
01:56:35|3.3459
01:56:36|3.3455
01:56:37|3.3537
01:56:38|3.364
01:56:39|3.3614
01:56:40|3.3629
01:56:41|3.3675
01:56:42|3.366
01:56:44|3.3653
01:56:45|3.365
01:56:45|3.3624
01:56:47|3.3597
01:56:48|3.3598
01:56:49|3.3632
01:56:50|3.3584
01:56:51|3.3551
01:56:52|3.3731
01:56:53|3.3691
01:56:54|3.3676
01:56:55|3.3737
01:56:56|3.3688
01:56:57|3.37
01:56:58|3.3688
01:56:59|3.374
01:57:00|3.3687
01:57:01|3.3674
01:57:03|3.3669
01:57:03|3.3705
01:57:04|3.3687
01:57:06|3.3765
01:57:06|3.3689
01:57:08|3.3735
01:57:08|3.3751
01:57:09|3.3731
01:57:11|3.3764
01:57:12|3.3748
01:57:12|3.3784
01:57:13|3.3834
01:57:14|3.3831
01:57:15|3.3818
01:57:16|3.379
01:57:17|3.3784
01:57:18|3.376
01:57:19|3.373
01:57:20|3.3737
01:57:21|3.3718
01:57:22|3.3725
01:57:23|3.3724
01:57:24|3.3712
01:57:25|3.3736
01:57:26|3.3779
01:57:27|3.3794
01:57:28|3.3781
01:57:29|3.3785
01:57:30|3.3778
01:57:31|3.3764
01:57:32|3.3778
01:57:34|3.3794
01:57:34|3.3742
01:57:35|3.3763
01:57:36|3.3753
01:57:37|3.375
01:57:38|3.3701
01:57:39|3.3725
01:57:40|3.3746
01:57:41|3.3711
01:57:43|3.3707
01:57:45|3.3686
01:57:46|3.3659
01:57:46|3.3656
01:57:47|3.3629
01:57:49|3.3651
01:57:51|3.361
01:57:52|3.36
01:57:52|3.3591
01:57:55|3.3624
01:57:55|3.3662
01:57:56|3.3642
01:57:58|3.3672
01:57:58|3.3685
01:57:59|3.3671
01:58:01|3.3684
01:58:01|3.3699
01:58:03|3.3688
01:58:04|3.3653
01:58:05|3.3695
01:58:05|3.37
01:58:06|3.3728
01:58:08|3.3723
01:58:08|3.3738
01:58:11|3.3752
01:58:11|3.3745
01:58:12|3.3833
01:58:13|3.3843
01:58:15|3.3849
01:58:16|3.3804
01:58:17|3.38
01:58:18|3.3768
01:58:19|3.3779
01:58:20|3.3746
01:58:21|3.3723
01:58:22|3.3743
01:58:23|3.376
01:58:24|3.3779
01:58:25|3.3733
01:58:26|3.3755
01:58:27|3.3726
01:58:28|3.3746
01:58:29|3.3746
01:58:30|3.3744
01:58:31|3.3711
01:58:32|3.3722
01:58:33|3.3746
01:58:34|3.3741
01:58:35|3.3739
01:58:36|3.3719
01:58:37|3.3719
01:58:38|3.3707
01:58:39|3.3704
01:58:40|3.3716
01:58:41|3.3712
01:58:42|3.3708
01:58:43|3.3718
01:58:45|3.3706
01:58:46|3.3726
01:58:47|3.3727
01:58:49|3.3723
01:58:50|3.3721
01:58:51|3.3729
01:58:53|3.3733
01:58:54|3.3737
01:58:55|3.3718
01:58:56|3.3714
01:58:57|3.37
01:58:58|3.3722
01:58:59|3.3725
01:59:00|3.3709
01:59:01|3.3722
01:59:03|3.3698
01:59:04|3.369
01:59:06|3.3704
01:59:06|3.3703
01:59:08|3.3696
01:59:09|3.3698
01:59:09|3.3678
01:59:11|3.367
01:59:12|3.3684
01:59:13|3.3675
01:59:14|3.3683
01:59:15|3.3667
01:59:16|3.365
01:59:17|3.3656
01:59:18|3.3634
01:59:19|3.3627
01:59:20|3.3606
01:59:20|3.3615
01:59:22|3.3608
01:59:22|3.36
01:59:24|3.3602
01:59:24|3.3601
01:59:26|3.3556
01:59:27|3.3566
01:59:28|3.3595
01:59:28|3.3575
01:59:30|3.3536
01:59:30|3.3555
01:59:32|3.3549
01:59:33|3.3503
01:59:34|3.3519
01:59:35|3.3511
01:59:36|3.3496
01:59:37|3.3483
01:59:38|3.349
01:59:39|3.3477
01:59:41|3.3463
01:59:41|3.345
01:59:42|3.3383
01:59:43|3.3384
01:59:44|3.335
01:59:46|3.3443
01:59:48|3.3388
01:59:49|3.3375
01:59:50|3.3336
01:59:51|3.3249
01:59:52|3.3181
01:59:53|3.3181
01:59:55|3.3124
01:59:56|3.3142
01:59:57|3.3125
01:59:58|3.3121
01:59:59|3.3136
02:00:00|3.3169
02:00:01|3.3169
02:00:02|3.3121
02:00:02|3.3189
02:00:04|3.3272
02:00:05|3.3305
02:00:07|3.3331
02:00:07|3.3319
02:00:08|3.3329
02:00:09|3.3335
02:00:10|3.3313
02:00:11|3.3293
02:00:12|3.3312
02:00:13|3.3347
02:00:14|3.3307
02:00:15|3.329
02:00:16|3.3288
02:00:17|3.3269
02:00:18|3.3303
02:00:19|3.3254
02:00:20|3.3255
02:00:21|3.3285
02:00:22|3.3301
02:00:23|3.3292
02:00:24|3.3311
02:00:25|3.3319
02:00:26|3.3305
02:00:27|3.3259
02:00:28|3.3194
02:00:29|3.3235
02:00:30|3.3218
02:00:31|3.3248
02:00:32|3.3253
02:00:33|3.3236
02:00:34|3.325
02:00:35|3.3178
02:00:36|3.3267
02:00:37|3.3293
02:00:38|3.3251
02:00:39|3.3269
02:00:40|3.3258
02:00:41|3.3294
02:00:42|3.325
02:00:43|3.3228
02:00:44|3.3209
02:00:46|3.3218
02:00:47|3.321
02:00:48|3.3204
02:00:50|3.3292
02:00:51|3.3308
02:00:52|3.3312
02:00:54|3.3318
02:00:55|3.3323
02:00:56|3.3253
02:00:57|3.3261
02:00:58|3.3242
02:00:59|3.3202
02:01:00|3.32
02:01:01|3.3166
02:01:03|3.3195
02:01:03|3.3148
02:01:05|3.3126
02:01:06|3.3163
02:01:07|3.3154
02:01:08|3.3166
02:01:09|3.3182
02:01:10|3.3103
02:01:11|3.3082
02:01:11|3.3088
02:01:13|3.304
02:01:14|3.3028
02:01:14|3.3046
02:01:16|3.296
02:01:17|3.2988
02:01:18|3.2991
02:01:19|3.2959
02:01:20|3.2936
02:01:20|3.2917
02:01:22|3.2919
02:01:23|3.2963
02:01:23|3.2961
02:01:25|3.2963
02:01:26|3.3054
02:01:27|3.3047
02:01:28|3.3043
02:01:28|3.3021
02:01:29|3.2953
02:01:31|3.2989
02:01:32|3.2997
02:01:33|3.2982
02:01:34|3.2947
02:01:34|3.3002
02:01:35|3.3003
02:01:37|3.3043
02:01:38|3.305
02:01:39|3.3021
02:01:39|3.3013
02:01:40|3.2957
02:01:41|3.2927
02:01:43|3.2955
02:01:44|3.2964
02:01:45|3.2942
02:01:45|3.2923
02:01:48|3.2934
02:01:49|3.297
02:01:50|3.2939
02:01:51|3.2909
02:01:52|3.2901
02:01:53|3.2861
02:01:54|3.2886
02:01:55|3.2874
02:01:56|3.284
02:01:57|3.2873
02:01:59|3.2854
02:02:00|3.2848
02:02:01|3.2872
02:02:02|3.2925
02:02:03|3.2946
02:02:05|3.3049
02:02:05|3.3041
02:02:06|3.3074
02:02:07|3.3068
02:02:08|3.3048
02:02:09|3.2996
02:02:10|3.2981
02:02:11|3.2985
02:02:13|3.2981
02:02:14|3.297
02:02:15|3.2988
02:02:17|3.2999
02:02:17|3.3018
02:02:18|3.3035
02:02:19|3.3009
02:02:20|3.301
02:02:21|3.2913
02:02:22|3.285
02:02:23|3.2913
02:02:24|3.2917
02:02:25|3.2912
02:02:26|3.2886
02:02:27|3.29
02:02:28|3.2893
02:02:29|3.285
02:02:30|3.2871
02:02:31|3.2842
02:02:32|3.2899
02:02:33|3.2917
02:02:34|3.2889
02:02:35|3.2915
02:02:36|3.2934
02:02:37|3.2928
02:02:38|3.2909
02:02:39|3.2932
02:02:40|3.2935
02:02:41|3.2938
02:02:43|3.2968
02:02:43|3.2968
02:02:45|3.298
02:02:46|3.2993
02:02:46|3.2975
02:02:49|3.293
02:02:50|3.2944
02:02:51|3.2922
02:02:53|3.2925
02:02:54|3.2925
02:02:55|3.2941
02:02:55|3.2978
02:02:56|3.2993
02:02:58|3.2981
02:02:58|3.3
02:02:59|3.2959
02:03:00|3.2925
02:03:02|3.2907
02:03:03|3.2914
02:03:04|3.2946
02:03:05|3.2972
02:03:07|3.2948
02:03:07|3.2931
02:03:08|3.29
02:03:09|3.302
02:03:10|3.2892
02:03:11|3.2882
02:03:12|3.2884
02:03:13|3.287
02:03:15|3.2854
02:03:15|3.2778
02:03:16|3.2778
02:03:17|3.2781
02:03:18|3.277
02:03:20|3.2825
02:03:20|3.2795
02:03:21|3.2839
02:03:22|3.2783
02:03:23|3.2796
02:03:24|3.2798
02:03:25|3.2781
02:03:26|3.2769
02:03:27|3.2751
02:03:28|3.2724
02:03:29|3.2689
02:03:30|3.269
02:03:31|3.2652
02:03:32|3.2651
02:03:33|3.266
02:03:34|3.2632
02:03:36|3.26
02:03:36|3.2602
02:03:37|3.2589
02:03:38|3.2599
02:03:39|3.258
02:03:40|3.2552
02:03:41|3.2527
02:03:42|3.2509
02:03:43|3.2523
02:03:44|3.2486
02:03:45|3.2478
02:03:46|3.2483
02:03:47|3.2567
02:03:49|3.25
02:03:51|3.2482
02:03:52|3.2459
02:03:53|3.2475
02:03:54|3.2468
02:03:55|3.2431
02:03:56|3.2436
02:03:57|3.2394
02:03:58|3.24
02:03:59|3.2428
02:04:00|3.2393
02:04:01|3.2424
02:04:02|3.242
02:04:03|3.2411
02:04:05|3.2449
02:04:05|3.2466
02:04:07|3.2497
02:04:08|3.2537
02:04:08|3.2519
02:04:10|3.252
02:04:11|3.2478
02:04:13|3.25
02:04:13|3.2604
02:04:14|3.2591
02:04:15|3.2627
02:04:16|3.2636
02:04:17|3.2652
02:04:18|3.259
02:04:19|3.2578
02:04:20|3.2606
02:04:21|3.2664
02:04:22|3.2684
02:04:23|3.2682
02:04:24|3.2632
02:04:25|3.2649
02:04:26|3.2587
02:04:27|3.2525
02:04:28|3.2546
02:04:29|3.2541
02:04:30|3.2558
02:04:31|3.2544
02:04:32|3.2556
02:04:33|3.2589
02:04:34|3.26
02:04:35|3.2607
02:04:36|3.2608
02:04:37|3.2568
02:04:38|3.2557
02:04:39|3.2587
02:04:41|3.2539
02:04:41|3.2572
02:04:42|3.2548
02:04:43|3.2539
02:04:45|3.2512
02:04:46|3.2484
02:04:46|3.2465
02:04:47|3.2465
02:04:48|3.2449
02:04:51|3.2375
02:04:52|3.242
02:04:54|3.235
02:04:56|3.2335
02:04:57|3.2313
02:04:58|3.2315
02:04:59|3.2224
02:05:00|3.2165
02:05:01|3.2134
02:05:02|3.2094
02:05:03|3.2154
02:05:03|3.2159
02:05:05|3.2183
02:05:05|3.2133
02:05:06|3.21
02:05:07|3.2078
02:05:08|3.2067
02:05:10|3.2034
02:05:11|3.2003
02:05:11|3.2001
02:05:12|3.1969
02:05:13|3.1946
02:05:14|3.1911
02:05:15|3.1824
02:05:16|3.1755
02:05:18|3.1751
02:05:18|3.1753
02:05:20|3.1734
02:05:20|3.1864
02:05:21|3.1913
02:05:23|3.1899
02:05:23|3.2016
02:05:24|3.2065
02:05:25|3.2048
02:05:27|3.2105
02:05:27|3.212
02:05:28|3.2121
02:05:30|3.2186
02:05:30|3.2209
02:05:31|3.2194
02:05:33|3.2167
02:05:34|3.2183
02:05:34|3.2205
02:05:35|3.2235
02:05:37|3.223
02:05:37|3.2219
02:05:39|3.2291
02:05:39|3.2233
02:05:41|3.2255
02:05:42|3.2208
02:05:42|3.2183
02:05:43|3.2262
02:05:44|3.2231
02:05:45|3.229
02:05:46|3.2317
02:05:47|3.2352
02:05:49|3.2325
02:05:49|3.2313
02:05:52|3.2345
02:05:52|3.2363
02:05:54|3.2351
02:05:54|3.2361
02:05:56|3.2361
02:05:57|3.2312
02:05:59|3.2272
02:06:00|3.2297
02:06:01|3.2303
02:06:02|3.2329
02:06:03|3.2321
02:06:04|3.2309
02:06:04|3.235
02:06:06|3.2307
02:06:07|3.238
02:06:08|3.2373
02:06:09|3.2381
02:06:10|3.2419
02:06:11|3.2411
02:06:12|3.2441
02:06:13|3.243
02:06:14|3.2436
02:06:15|3.2416
02:06:15|3.243
02:06:17|3.2398
02:06:18|3.243
02:06:19|3.2454
02:06:20|3.2457
02:06:21|3.2445
02:06:22|3.2441
02:06:23|3.2452
02:06:23|3.2386
02:06:25|3.2313
02:06:26|3.225
02:06:27|3.2236
02:06:28|3.2256
02:06:28|3.2237
02:06:30|3.2268
02:06:31|3.2248
02:06:32|3.2223
02:06:32|3.2292
02:06:34|3.2299
02:06:35|3.2331
02:06:36|3.2343
02:06:36|3.2304
02:06:38|3.2299
02:06:38|3.2305
02:06:40|3.2245
02:06:41|3.2314
02:06:42|3.2255
02:06:43|3.2257
02:06:44|3.228
02:06:45|3.2226
02:06:46|3.2193
02:06:46|3.2205
02:06:47|3.2223
02:06:48|3.2178
02:06:49|3.2203
02:06:51|3.219
02:06:53|3.2175
02:06:54|3.2213
02:06:55|3.2248
02:06:57|3.2222
02:06:58|3.2215
02:06:59|3.2214
02:06:59|3.2228
02:07:01|3.2336
02:07:03|3.2303
02:07:04|3.2312
02:07:05|3.2295
02:07:05|3.2281
02:07:07|3.2279
02:07:07|3.2271
02:07:08|3.2292
02:07:09|3.2291
02:07:11|3.2282
02:07:12|3.2372
02:07:13|3.2379
02:07:14|3.2356
02:07:15|3.2377
02:07:16|3.2376
02:07:17|3.2387
02:07:18|3.2376
02:07:19|3.2294
02:07:20|3.2278
02:07:21|3.2309
02:07:22|3.2292
02:07:23|3.2284
02:07:24|3.2261
02:07:25|3.2252
02:07:26|3.2258
02:07:27|3.2247
02:07:28|3.2278
02:07:29|3.2295
02:07:30|3.2279
02:07:31|3.2268
02:07:32|3.2271
02:07:33|3.2265
02:07:34|3.2283
02:07:35|3.2263
02:07:36|3.2256
02:07:37|3.2228
02:07:38|3.2265
02:07:39|3.221
02:07:40|3.2197
02:07:41|3.2196
02:07:42|3.2192
02:07:43|3.2163
02:07:44|3.215
02:07:45|3.2156
02:07:46|3.2168
02:07:47|3.2197
02:07:48|3.2152
02:07:49|3.2174
02:07:50|3.216
02:07:51|3.2175
02:07:52|3.2188
02:07:54|3.2153
02:07:54|3.2161
02:07:56|3.2135
02:07:57|3.2136
02:07:58|3.2126
02:07:59|3.2115
02:08:00|3.2139
02:08:01|3.2063
02:08:03|3.2041
02:08:04|3.2041
02:08:05|3.2007
02:08:06|3.2
02:08:06|3.2001
02:08:08|3.194
02:08:09|3.1928
02:08:09|3.192
02:08:11|3.1915
02:08:11|3.1868
02:08:12|3.1879
02:08:13|3.1848
02:08:15|3.1849
02:08:15|3.1773
02:08:17|3.1795
02:08:17|3.1793
02:08:18|3.1745
02:08:20|3.1738
02:08:21|3.1722
02:08:22|3.1692
02:08:23|3.1684
02:08:24|3.1809
02:08:25|3.181
02:08:26|3.1804
02:08:27|3.1899
02:08:28|3.1859
02:08:29|3.1868
02:08:30|3.1797
02:08:31|3.1744
02:08:32|3.1746
02:08:34|3.1873
02:08:34|3.189
02:08:35|3.1894
02:08:36|3.1889
02:08:38|3.1894
02:08:38|3.1923
02:08:39|3.1905
02:08:40|3.2
02:08:42|3.197
02:08:42|3.2019
02:08:43|3.1977
02:08:45|3.1916
02:08:45|3.1916
02:08:46|3.1888
02:08:48|3.1908
02:08:48|3.1911
02:08:50|3.1946
02:08:51|3.1959
02:08:52|3.1975
02:08:53|3.2056
02:08:55|3.2085
02:08:55|3.2048
02:08:57|3.2031
02:08:59|3.2026
02:09:00|3.1993
02:09:02|3.1969
02:09:02|3.1992
02:09:04|3.1973
02:09:04|3.1967
02:09:06|3.2017
02:09:06|3.1991
02:09:07|3.2042
02:09:08|3.2022
02:09:09|3.2031
02:09:10|3.208
02:09:11|3.2073
02:09:13|3.2123
02:09:14|3.2148
02:09:15|3.2102
02:09:16|3.2092
02:09:17|3.2068
02:09:18|3.2107
02:09:19|3.2064
02:09:20|3.2068
02:09:21|3.207
02:09:22|3.2033
02:09:23|3.2047
02:09:24|3.2071
02:09:25|3.2087
02:09:26|3.2047
02:09:27|3.2074
02:09:28|3.2078
02:09:29|3.2067
02:09:30|3.2073
02:09:31|3.2045
02:09:32|3.1991
02:09:33|3.1975
02:09:34|3.1959
02:09:35|3.1976
02:09:36|3.1939
02:09:37|3.194
02:09:38|3.1915
02:09:39|3.1957
02:09:40|3.1943
02:09:41|3.1929
02:09:42|3.1876
02:09:43|3.188
02:09:44|3.1863
02:09:45|3.189
02:09:46|3.1905
02:09:47|3.185
02:09:48|3.1839
02:09:49|3.1847
02:09:50|3.1893
02:09:51|3.187
02:09:52|3.1899
02:09:53|3.1898
02:09:54|3.1943
02:09:56|3.1853
02:09:58|3.1789
02:09:59|3.1802
02:10:00|3.1801
02:10:01|3.1801
02:10:01|3.1799
02:10:04|3.189
02:10:04|3.1907
02:10:05|3.1831
02:10:07|3.1854
02:10:07|3.1832
02:10:08|3.181
02:10:09|3.1824
02:10:10|3.1811
02:10:12|3.1817
02:10:12|3.1841
02:10:13|3.189
02:10:14|3.1866
02:10:15|3.1894
02:10:17|3.1861
02:10:17|3.1881
02:10:18|3.1879
02:10:19|3.1888
02:10:20|3.1872
02:10:21|3.1882
02:10:22|3.1848
02:10:23|3.1857
02:10:24|3.1847
02:10:25|3.181
02:10:27|3.1866
02:10:27|3.1809
02:10:28|3.1812
02:10:29|3.1806
02:10:30|3.1802
02:10:31|3.1792
02:10:32|3.1819
02:10:33|3.1776
02:10:34|3.1776
02:10:35|3.1775
02:10:36|3.1772
02:10:37|3.1765
02:10:38|3.1742
02:10:39|3.1753
02:10:40|3.1742
02:10:41|3.176
02:10:42|3.176
02:10:44|3.1747
02:10:44|3.1776
02:10:45|3.1779
02:10:46|3.1784
02:10:47|3.1811
02:10:49|3.1802
02:10:49|3.1824
02:10:50|3.1834
02:10:51|3.1792
02:10:52|3.1774
02:10:53|3.1806
02:10:54|3.1837
02:10:55|3.1815
02:10:57|3.1838
02:10:58|3.1826
02:10:59|3.1841
02:11:00|3.1859
02:11:01|3.1834
02:11:02|3.1833
02:11:04|3.1822
02:11:05|3.1798
02:11:06|3.18
02:11:07|3.1799
02:11:09|3.1843
02:11:10|3.1835
02:11:11|3.1839
02:11:12|3.1833
02:11:13|3.1843
02:11:15|3.182
02:11:15|3.1851
02:11:16|3.1856
02:11:17|3.1878
02:11:18|3.1849
02:11:19|3.1886
02:11:20|3.1873
02:11:21|3.1895
02:11:22|3.1857
02:11:23|3.1843
02:11:24|3.182
02:11:25|3.1868
02:11:26|3.1867
02:11:27|3.1882
02:11:28|3.1899
02:11:29|3.1892
02:11:30|3.19
02:11:31|3.1936
02:11:32|3.1953
02:11:33|3.1936
02:11:34|3.1975
02:11:35|3.1964
02:11:36|3.199
02:11:37|3.2
02:11:38|3.2023
02:11:39|3.2018
02:11:40|3.202
02:11:41|3.2046
02:11:42|3.2068
02:11:43|3.2077
02:11:44|3.205
02:11:45|3.2061
02:11:46|3.207
02:11:47|3.2051
02:11:48|3.2053
02:11:49|3.2063
02:11:50|3.2084
02:11:51|3.2068
02:11:52|3.2104
02:11:54|3.2108
02:11:55|3.2108
02:11:55|3.2106
02:11:56|3.2108
02:11:59|3.2127
02:12:00|3.2115
02:12:01|3.2089
02:12:01|3.2085
02:12:03|3.2052
02:12:04|3.2069
02:12:05|3.1984
02:12:06|3.1992
02:12:07|3.1982
02:12:08|3.1933
02:12:09|3.196
02:12:10|3.1974
02:12:11|3.2
02:12:12|3.1985
02:12:13|3.1982
02:12:14|3.1981
02:12:15|3.1971
02:12:16|3.1981
02:12:17|3.1976
02:12:18|3.1965
02:12:19|3.1943
02:12:20|3.1936
02:12:21|3.1948
02:12:22|3.1945
02:12:23|3.1948
02:12:24|3.1948
02:12:25|3.1962
02:12:26|3.1959
02:12:27|3.1974
02:12:28|3.1982
02:12:29|3.198
02:12:30|3.1931
02:12:31|3.1935
02:12:32|3.1949
02:12:33|3.1944
02:12:34|3.193
02:12:35|3.193
02:12:36|3.1929
02:12:37|3.1919
02:12:38|3.1919
02:12:39|3.1923
02:12:40|3.1958
02:12:41|3.1942
02:12:43|3.1943
02:12:43|3.1936
02:12:44|3.1932
02:12:46|3.1972
02:12:47|3.1973
02:12:47|3.1958
02:12:49|3.196
02:12:49|3.1958
02:12:50|3.1948
02:12:51|3.1983
02:12:53|3.1992
02:12:53|3.1972
02:12:54|3.1955
02:12:56|3.1973
02:12:57|3.1954
02:12:58|3.1953
02:13:00|3.1978
02:13:01|3.1985
02:13:02|3.1979
02:13:04|3.1972
02:13:05|3.199
02:13:07|3.1978
02:13:08|3.1978
02:13:08|3.1987
02:13:09|3.1983
02:13:10|3.1989
02:13:11|3.1983
02:13:12|3.1965
02:13:13|3.1964
02:13:14|3.1964
02:13:16|3.1964
02:13:17|3.1951
02:13:18|3.1961
02:13:18|3.1954
02:13:20|3.1963
02:13:20|3.1953
02:13:22|3.1982
02:13:23|3.1884
02:13:23|3.1885
02:13:24|3.1905
02:13:25|3.1907
02:13:27|3.194
02:13:28|3.1906
02:13:28|3.188
02:13:30|3.1903
02:13:31|3.1882
02:13:31|3.1876
02:13:32|3.187
02:13:33|3.1844
02:13:35|3.1879
02:13:36|3.1851
02:13:36|3.1872
02:13:37|3.1887
02:13:38|3.1868
02:13:39|3.1894
02:13:40|3.1858
02:13:41|3.1851
02:13:42|3.1837
02:13:44|3.1829
02:13:45|3.1844
02:13:45|3.1839
02:13:46|3.1847
02:13:47|3.1855
02:13:49|3.1827
02:13:49|3.1845
02:13:50|3.1857
02:13:52|3.1874
02:13:53|3.1849
02:13:54|3.1874
02:13:54|3.1874
02:13:55|3.1861
02:13:56|3.1857
02:13:57|3.1896
02:13:59|3.1882
02:14:01|3.1903
02:14:02|3.1915
02:14:02|3.1924
02:14:04|3.1914
02:14:05|3.1915
02:14:05|3.1923
02:14:06|3.1923
02:14:07|3.1916
02:14:10|3.1895
02:14:10|3.1887
02:14:11|3.1874
02:14:12|3.1861
02:14:13|3.1894
02:14:14|3.1905
02:14:15|3.1897
02:14:16|3.1898
02:14:17|3.1901
02:14:18|3.1901
02:14:19|3.1914
02:14:20|3.1923
02:14:21|3.1901
02:14:23|3.191
02:14:23|3.1917
02:14:25|3.1952
02:14:26|3.1953
02:14:27|3.1945
02:14:27|3.192
02:14:29|3.1952
02:14:30|3.1952
02:14:31|3.1978
02:14:32|3.1994
02:14:32|3.1985
02:14:34|3.2
02:14:35|3.1997
02:14:36|3.1987
02:14:37|3.2
02:14:38|3.195
02:14:39|3.1963
02:14:40|3.1985
02:14:41|3.198
02:14:42|3.1997
02:14:43|3.1994
02:14:44|3.1979
02:14:45|3.1965
02:14:46|3.1976
02:14:47|3.1976
02:14:48|3.1968
02:14:49|3.1964
02:14:50|3.1949
02:14:51|3.196
02:14:52|3.1964
02:14:53|3.197
02:14:53|3.1988
02:14:54|3.1964
02:14:56|3.1967
02:14:56|3.1959
02:14:57|3.1962
02:14:59|3.1939
02:15:01|3.1948
02:15:02|3.1977
02:15:04|3.197
02:15:04|3.1988
02:15:05|3.2012
02:15:06|3.2029
02:15:07|3.2034
02:15:08|3.2042
02:15:09|3.2047
02:15:10|3.2032
02:15:11|3.2042
02:15:12|3.2113
02:15:13|3.2116
02:15:15|3.2114
02:15:15|3.212
02:15:16|3.2128
02:15:17|3.2114
02:15:18|3.2051
02:15:19|3.2063
02:15:20|3.2071
02:15:21|3.2092
02:15:22|3.209
02:15:23|3.2116
02:15:24|3.2103
02:15:25|3.2113
02:15:26|3.2119
02:15:27|3.2187
02:15:28|3.2168
02:15:29|3.216
02:15:30|3.2159
02:15:31|3.2151
02:15:32|3.2162
02:15:33|3.2175
02:15:34|3.2197
02:15:35|3.2203
02:15:36|3.218
02:15:37|3.2188
02:15:38|3.217
02:15:39|3.2175
02:15:40|3.2185
02:15:41|3.2186
02:15:42|3.2162
02:15:43|3.2134
02:15:44|3.2175
02:15:45|3.2189
02:15:46|3.2164
02:15:47|3.2135
02:15:48|3.2148
02:15:49|3.2181
02:15:50|3.2176
02:15:51|3.2165
02:15:52|3.2147
02:15:53|3.2196
02:15:54|3.2163
02:15:55|3.219
02:15:56|3.2158
02:15:57|3.2158
02:15:58|3.2169
02:15:59|3.2147
02:16:00|3.209
02:16:02|3.2044
02:16:03|3.2028
02:16:05|3.1907
02:16:06|3.1854
02:16:06|3.1878
02:16:07|3.1921
02:16:08|3.1909
02:16:09|3.1929
02:16:10|3.1918
02:16:11|3.1944
02:16:12|3.19
02:16:13|3.191
02:16:14|3.1901
02:16:15|3.192
02:16:16|3.1895
02:16:17|3.1898
02:16:18|3.1984
02:16:19|3.19
02:16:20|3.1931
02:16:21|3.1932
02:16:22|3.19
02:16:23|3.1914
02:16:24|3.1914
02:16:25|3.193
02:16:26|3.1908
02:16:27|3.1906
02:16:28|3.1885
02:16:29|3.1843
02:16:30|3.1827
02:16:31|3.1818
02:16:32|3.1823
02:16:33|3.1805
02:16:34|3.1815
02:16:35|3.1801
02:16:36|3.1813
02:16:37|3.1776
02:16:38|3.1802
02:16:39|3.1774
02:16:40|3.177
02:16:41|3.1791
02:16:42|3.1816
02:16:43|3.1813
02:16:44|3.1795
02:16:45|3.1777
02:16:46|3.1753
02:16:47|3.1769
02:16:48|3.1775
02:16:49|3.177
02:16:50|3.1739
02:16:51|3.1757
02:16:52|3.1754
02:16:53|3.1755
02:16:54|3.1759
02:16:55|3.1788
02:16:56|3.1841
02:16:57|3.1828
02:16:58|3.1788
02:16:59|3.177
02:17:00|3.1769
02:17:02|3.18
02:17:04|3.1849
02:17:05|3.1839
02:17:06|3.185
02:17:08|3.1859
02:17:08|3.1888
02:17:09|3.1893
02:17:10|3.1896
02:17:11|3.1846
02:17:13|3.1801
02:17:15|3.1832
02:17:15|3.1799
02:17:16|3.1793
02:17:17|3.1784
02:17:18|3.1821
02:17:19|3.1823
02:17:20|3.1768
02:17:21|3.1848
02:17:22|3.1839
02:17:23|3.1829
02:17:24|3.186
02:17:25|3.1819
02:17:26|3.1815
02:17:28|3.1801
02:17:28|3.1891
02:17:29|3.1858
02:17:31|3.1908
02:17:31|3.188
02:17:33|3.1873
02:17:34|3.1881
02:17:34|3.1901
02:17:36|3.1886
02:17:36|3.189
02:17:37|3.1889
02:17:38|3.1883
02:17:40|3.1885
02:17:41|3.1895
02:17:41|3.1871
02:17:42|3.1843
02:17:43|3.1843
02:17:44|3.1853
02:17:46|3.1853
02:17:46|3.1896
02:17:48|3.1877
02:17:48|3.1885
02:17:50|3.1895
02:17:51|3.1843
02:17:52|3.1876
02:17:53|3.1845
02:17:54|3.1887
02:17:55|3.1855
02:17:56|3.1886
02:17:57|3.1903
02:17:58|3.1872
02:17:59|3.1903
02:18:00|3.1914
02:18:01|3.1894
02:18:02|3.1918
02:18:04|3.1943
02:18:06|3.1972
02:18:06|3.1964
02:18:09|3.1966
02:18:09|3.1986
02:18:11|3.1963
02:18:12|3.1918
02:18:13|3.1936
02:18:14|3.1948
02:18:15|3.1946
02:18:16|3.1948
02:18:17|3.1902
02:18:17|3.1917
02:18:19|3.1917
02:18:20|3.1917
02:18:21|3.1909
02:18:22|3.19
02:18:23|3.1932
02:18:23|3.1946
02:18:25|3.1937
02:18:25|3.1958
02:18:27|3.1943
02:18:27|3.1925
02:18:29|3.1926
02:18:30|3.1951
02:18:31|3.1947
02:18:32|3.1882
02:18:32|3.1903
02:18:34|3.1895
02:18:35|3.1903
02:18:36|3.1895
02:18:36|3.1895
02:18:38|3.1898
02:18:39|3.1866
02:18:40|3.1895
02:18:41|3.1891
02:18:42|3.1895
02:18:43|3.1925
02:18:43|3.1931
02:18:45|3.1934
02:18:46|3.1933
02:18:47|3.1936
02:18:47|3.1927
02:18:49|3.191
02:18:50|3.191
02:18:51|3.191
02:18:52|3.192
02:18:53|3.191
02:18:54|3.1924
02:18:54|3.196
02:18:56|3.1946
02:18:56|3.195
02:18:58|3.1943
02:18:59|3.1983
02:19:00|3.1965
02:19:01|3.1958
02:19:01|3.195
02:19:03|3.195
02:19:05|3.1956
02:19:06|3.196
02:19:07|3.1975
02:19:08|3.1975
02:19:09|3.1975
02:19:10|3.1996
02:19:11|3.2026
02:19:12|3.206
02:19:13|3.2052
02:19:14|3.2061
02:19:15|3.205
02:19:16|3.2071
02:19:17|3.2061
02:19:18|3.208
02:19:19|3.2055
02:19:20|3.2042
02:19:21|3.2048
02:19:22|3.204
02:19:23|3.207
02:19:24|3.2027
02:19:25|3.2047
02:19:26|3.2024
02:19:27|3.2057
02:19:28|3.2021
02:19:29|3.201
02:19:30|3.2033
02:19:31|3.2021
02:19:32|3.1984
02:19:33|3.1975
02:19:34|3.1973
02:19:35|3.1968
02:19:36|3.1977
02:19:37|3.2028
02:19:38|3.2035
02:19:39|3.2077
02:19:40|3.2049
02:19:41|3.2062
02:19:42|3.2056
02:19:43|3.2074
02:19:44|3.2069
02:19:45|3.2065
02:19:46|3.206
02:19:47|3.2052
02:19:48|3.2077
02:19:49|3.2063
02:19:50|3.208
02:19:51|3.2096
02:19:53|3.211
02:19:54|3.2124
02:19:55|3.2109
02:19:56|3.2102
02:19:56|3.2114
02:19:58|3.2123
02:19:59|3.2098
02:20:00|3.2098
02:20:01|3.2074
02:20:01|3.2093
02:20:02|3.2095
02:20:04|3.2087
02:20:06|3.211
02:20:07|3.2135
02:20:09|3.2138
02:20:10|3.2129
02:20:10|3.2143
02:20:12|3.2134
02:20:13|3.2146
02:20:14|3.2156
02:20:15|3.2171
02:20:16|3.2169
02:20:16|3.218
02:20:18|3.2158
02:20:18|3.2172
02:20:20|3.2177
02:20:21|3.218
02:20:22|3.2171
02:20:23|3.2172
02:20:23|3.2173
02:20:25|3.219
02:20:26|3.2189
02:20:27|3.2184
02:20:28|3.2186
02:20:28|3.2177
02:20:30|3.2176
02:20:30|3.218
02:20:32|3.218
02:20:33|3.2215
02:20:34|3.2214
02:20:35|3.2216
02:20:36|3.2222
02:20:37|3.2225
02:20:38|3.2232
02:20:39|3.2225
02:20:40|3.2216
02:20:41|3.2211
02:20:42|3.2212
02:20:43|3.2212
02:20:44|3.2196
02:20:45|3.215
02:20:46|3.2114
02:20:47|3.2138
02:20:48|3.2107
02:20:49|3.2095
02:20:50|3.2103
02:20:51|3.2093
02:20:52|3.2096
02:20:53|3.2083
02:20:54|3.2089
02:20:55|3.2097
02:20:56|3.214
02:20:57|3.2205
02:20:58|3.217
02:20:59|3.2201
02:21:00|3.218
02:21:01|3.218
02:21:02|3.2205
02:21:03|3.2202
02:21:04|3.218
02:21:06|3.2199
02:21:07|3.2201
02:21:09|3.2191
02:21:10|3.213
02:21:10|3.2115
02:21:12|3.2117
02:21:12|3.2114
02:21:14|3.2104
02:21:14|3.2105
02:21:16|3.2104
02:21:16|3.2098
02:21:18|3.211
02:21:19|3.2116
02:21:21|3.2187
02:21:21|3.2201
02:21:22|3.2192
02:21:23|3.2145
02:21:24|3.213
02:21:25|3.2094
02:21:26|3.2175
02:21:27|3.2241
02:21:28|3.2123
02:21:29|3.2148
02:21:30|3.2141
02:21:31|3.2136
02:21:32|3.2123
02:21:33|3.2135
02:21:34|3.2113
02:21:35|3.2131
02:21:36|3.2155
02:21:37|3.2131
02:21:38|3.2166
02:21:39|3.2166
02:21:40|3.2182
02:21:41|3.2169
02:21:42|3.2139
02:21:43|3.2135
02:21:44|3.2105
02:21:46|3.2105
02:21:47|3.2118
02:21:49|3.21
02:21:49|3.2103
02:21:50|3.2124
02:21:52|3.2154
02:21:53|3.2169
02:21:53|3.2194
02:21:54|3.2183
02:21:56|3.2167
02:21:57|3.2163
02:21:57|3.2151
02:21:58|3.2168
02:21:59|3.2158
02:22:00|3.2171
02:22:01|3.2168
02:22:02|3.2163
02:22:04|3.2147
02:22:04|3.215
02:22:05|3.2156
02:22:07|3.2157
02:22:09|3.2155
02:22:09|3.2155
02:22:11|3.2137
02:22:12|3.2146
02:22:13|3.215
02:22:15|3.2127
02:22:16|3.2117
02:22:16|3.2125
02:22:18|3.2102
02:22:18|3.2108
02:22:20|3.2111
02:22:21|3.2083
02:22:22|3.2056
02:22:22|3.2044
02:22:24|3.2038
02:22:24|3.2038
02:22:25|3.2017
02:22:27|3.198
02:22:28|3.2
02:22:29|3.197
02:22:30|3.1985
02:22:31|3.1973
02:22:32|3.1973
02:22:33|3.2011
02:22:34|3.2013
02:22:35|3.2
02:22:36|3.2
02:22:37|3.1965
02:22:38|3.198
02:22:39|3.196
02:22:40|3.1948
02:22:41|3.193
02:22:42|3.1917
02:22:43|3.1912
02:22:44|3.1937
02:22:45|3.1911
02:22:46|3.1912
02:22:47|3.1919
02:22:48|3.1918
02:22:49|3.1918
02:22:50|3.1932
02:22:51|3.1931
02:22:52|3.191
02:22:53|3.1887
02:22:54|3.1735
02:22:55|3.1722
02:22:56|3.1671
02:22:57|3.1718
02:22:58|3.1746
02:22:59|3.1748
02:23:00|3.1783
02:23:01|3.1737
02:23:02|3.1783
02:23:03|3.1799
02:23:04|3.1799
02:23:06|3.1796
02:23:06|3.1711
02:23:09|3.1756
02:23:09|3.1782
02:23:11|3.1727
02:23:12|3.165
02:23:13|3.1651
02:23:14|3.1651
02:23:15|3.1706
02:23:16|3.1703
02:23:17|3.1705
02:23:18|3.1687
02:23:19|3.1651
02:23:20|3.17
02:23:21|3.1734
02:23:22|3.1692
02:23:23|3.1704
02:23:24|3.1742
02:23:26|3.1681
02:23:26|3.1716
02:23:27|3.1697
02:23:28|3.1698
02:23:29|3.1678
02:23:30|3.1713
02:23:31|3.1674
02:23:33|3.1659
02:23:34|3.1664
02:23:35|3.1686
02:23:36|3.1651
02:23:37|3.1647
02:23:38|3.1685
02:23:39|3.163
02:23:40|3.1623
02:23:41|3.1621
02:23:42|3.1621
02:23:43|3.1629
02:23:44|3.162
02:23:45|3.1618
02:23:46|3.1632
02:23:47|3.1656
02:23:48|3.1652
02:23:49|3.166
02:23:50|3.166
02:23:51|3.1639
02:23:52|3.1658
02:23:53|3.1624
02:23:54|3.164
02:23:55|3.1636
02:23:56|3.1656
02:23:57|3.162
02:23:58|3.1621
02:23:59|3.162
02:24:00|3.1634
02:24:01|3.1635
02:24:02|3.1621
02:24:03|3.1636
02:24:04|3.1618
02:24:05|3.1611
02:24:06|3.1614
02:24:07|3.162
02:24:08|3.1619
02:24:10|3.1613
02:24:10|3.1638
02:24:12|3.1638
02:24:12|3.1638
02:24:14|3.166
02:24:15|3.1659
02:24:16|3.1697
02:24:16|3.1705
02:24:18|3.1737
02:24:19|3.1754
02:24:20|3.1737
02:24:21|3.1821
02:24:22|3.1877
02:24:23|3.1844
02:24:24|3.1697
02:24:25|3.1651
02:24:26|3.1711
02:24:27|3.1772
02:24:28|3.182
02:24:29|3.1803
02:24:30|3.1803
02:24:31|3.1804
02:24:32|3.1835
02:24:33|3.1818
02:24:34|3.18
02:24:35|3.1773
02:24:36|3.1781
02:24:37|3.1764
02:24:38|3.1808
02:24:39|3.1857
02:24:40|3.1829
02:24:41|3.1929
02:24:42|3.1892
02:24:43|3.1883
02:24:45|3.1909
02:24:45|3.1894
02:24:46|3.1844
02:24:47|3.1822
02:24:48|3.1812
02:24:49|3.1806
02:24:50|3.1807
02:24:51|3.1755
02:24:52|3.1793
02:24:53|3.1792
02:24:54|3.1805
02:24:55|3.1798
02:24:56|3.1797
02:24:58|3.1795
02:24:59|3.1791
02:24:59|3.1782
02:25:01|3.1797
02:25:02|3.1791
02:25:02|3.1805
02:25:04|3.1785
02:25:04|3.1775
02:25:05|3.178
02:25:07|3.1773
02:25:08|3.1764
02:25:09|3.1805
02:25:11|3.1799
02:25:13|3.1805
02:25:13|3.1788
02:25:15|3.1841
02:25:16|3.1799
02:25:17|3.18
02:25:17|3.1806
02:25:18|3.1839
02:25:19|3.18
02:25:20|3.1846
02:25:21|3.185
02:25:22|3.1861
02:25:23|3.1853
02:25:24|3.1859
02:25:25|3.1875
02:25:26|3.187
02:25:28|3.1855
02:25:29|3.1866
02:25:30|3.1859
02:25:31|3.1877
02:25:32|3.1884
02:25:32|3.19
02:25:34|3.1889
02:25:35|3.1881
02:25:36|3.1884
02:25:37|3.1893
02:25:38|3.1912
02:25:39|3.191
02:25:39|3.1922
02:25:41|3.191
02:25:42|3.1922
02:25:43|3.1927
02:25:43|3.1922
02:25:45|3.1908
02:25:45|3.1904
02:25:47|3.1929
02:25:48|3.1918
02:25:49|3.1929
02:25:50|3.194
02:25:51|3.1924
02:25:52|3.1885
02:25:53|3.1885
02:25:55|3.19
02:25:55|3.1904
02:25:56|3.1904
02:25:57|3.1891
02:25:58|3.1877
02:25:59|3.1904
02:26:00|3.19
02:26:01|3.1908
02:26:02|3.1905
02:26:03|3.1918
02:26:04|3.1921
02:26:05|3.1916
02:26:06|3.1898
02:26:07|3.1945
02:26:08|3.1972
02:26:09|3.1947
02:26:11|3.192
02:26:13|3.1929
02:26:13|3.1927
02:26:14|3.1937
02:26:16|3.1942
02:26:17|3.1941
02:26:18|3.1917
02:26:19|3.1914
02:26:19|3.1928
02:26:21|3.1906
02:26:22|3.191
02:26:23|3.1915
02:26:24|3.1899
02:26:25|3.1907
02:26:26|3.1913
02:26:27|3.1896
02:26:28|3.1866
02:26:29|3.1876
02:26:30|3.1839
02:26:31|3.1839
02:26:32|3.1806
02:26:33|3.1868
02:26:34|3.1876
02:26:35|3.1865
02:26:36|3.1858
02:26:37|3.1828
02:26:38|3.1849
02:26:39|3.1848
02:26:40|3.185
02:26:41|3.1869
02:26:42|3.1846
02:26:43|3.1833
02:26:44|3.1879
02:26:45|3.1845
02:26:46|3.1835
02:26:47|3.1747
02:26:48|3.1794
02:26:49|3.1763
02:26:50|3.1787
02:26:51|3.1764
02:26:52|3.1745
02:26:53|3.1763
02:26:54|3.176
02:26:55|3.1778
02:26:56|3.1778
02:26:57|3.1768
02:26:58|3.1768
02:26:59|3.1768
02:27:00|3.1767
02:27:01|3.1797
02:27:02|3.1812
02:27:03|3.1805
02:27:04|3.1802
02:27:05|3.1797
02:27:06|3.1814
02:27:07|3.1803
02:27:08|3.1816
02:27:09|3.1763
02:27:10|3.1793
02:27:11|3.1793
02:27:13|3.1786
02:27:14|3.1809
02:27:15|3.181
02:27:16|3.1797
02:27:17|3.1788
02:27:18|3.1799
02:27:19|3.1803
02:27:20|3.1817
02:27:21|3.1825
02:27:23|3.1837
02:27:24|3.181
02:27:25|3.1807
02:27:26|3.1816
02:27:27|3.184
02:27:28|3.1847
02:27:29|3.1832
02:27:30|3.1844
02:27:31|3.185
02:27:32|3.185
02:27:33|3.186
02:27:34|3.1867
02:27:35|3.1866
02:27:36|3.1867
02:27:37|3.189
02:27:38|3.1871
02:27:39|3.1882
02:27:40|3.1879
02:27:41|3.1831
02:27:42|3.1852
02:27:43|3.1853
02:27:44|3.1838
02:27:45|3.1825
02:27:46|3.1853
02:27:47|3.1853
02:27:48|3.1841
02:27:49|3.185
02:27:50|3.1852
02:27:51|3.1853
02:27:52|3.1844
02:27:53|3.1852
02:27:54|3.1836
02:27:55|3.1826
02:27:57|3.1838
02:27:58|3.1852
02:27:59|3.1843
02:28:00|3.1831
02:28:01|3.1848
02:28:02|3.1844
02:28:02|3.1853
02:28:03|3.1881
02:28:04|3.1872
02:28:05|3.1863
02:28:07|3.1863
02:28:08|3.1866
02:28:09|3.1866
02:28:10|3.1866
02:28:11|3.1857
02:28:12|3.1866
02:28:14|3.1865
02:28:15|3.1855
02:28:17|3.1861
02:28:17|3.1869
02:28:19|3.1879
02:28:20|3.187
02:28:21|3.1879
02:28:22|3.1867
02:28:23|3.1885
02:28:24|3.1879
02:28:25|3.188
02:28:26|3.186
02:28:27|3.1868
02:28:28|3.1862
02:28:29|3.1876
02:28:30|3.1896
02:28:31|3.1886
02:28:32|3.1894
02:28:33|3.1894
02:28:34|3.1894
02:28:35|3.1899
02:28:36|3.1921
02:28:38|3.193
02:28:39|3.1945
02:28:39|3.1915
02:28:40|3.1905
02:28:41|3.1912
02:28:42|3.1925
02:28:43|3.1941
02:28:44|3.1935
02:28:46|3.1913
02:28:46|3.1925
02:28:47|3.1928
02:28:48|3.1905
02:28:49|3.1922
02:28:51|3.1923
02:28:51|3.1918
02:28:52|3.1935
02:28:53|3.1925
02:28:55|3.1935
02:28:55|3.193
02:28:57|3.1934
02:28:57|3.1918
02:28:58|3.1918
02:28:59|3.1926
02:29:00|3.1935
02:29:02|3.1952
02:29:02|3.1946
02:29:03|3.1923
02:29:04|3.1942
02:29:06|3.1928
02:29:07|3.1949
02:29:07|3.195
02:29:08|3.1935
02:29:09|3.195
02:29:10|3.1957
02:29:11|3.1945
02:29:13|3.1957
02:29:14|3.1957
02:29:16|3.1957
02:29:17|3.196
02:29:18|3.198
02:29:19|3.1957
02:29:20|3.1961
02:29:21|3.1971
02:29:22|3.1968
02:29:23|3.1957
02:29:24|3.1957
02:29:25|3.1966
02:29:26|3.1958
02:29:27|3.1961
02:29:28|3.1958
02:29:29|3.1958
02:29:30|3.1966
02:29:31|3.196
02:29:32|3.1972
02:29:33|3.1961
02:29:34|3.1984
02:29:35|3.1975
02:29:36|3.1967
02:29:37|3.1998
02:29:38|3.1986
02:29:39|3.1962
02:29:40|3.199
02:29:41|3.1999
02:29:42|3.196
02:29:43|3.1975
02:29:44|3.1975
02:29:45|3.1975
02:29:47|3.1995
02:29:47|3.1995
02:29:48|3.1997
02:29:49|3.1995
02:29:50|3.1979
02:29:51|3.1986
02:29:53|3.1997
02:29:53|3.2
02:29:54|3.1998
02:29:55|3.1997
02:29:56|3.2006
02:29:58|3.2008
02:29:59|3.2024
02:29:59|3.2023
02:30:01|3.2025
02:30:02|3.2023
02:30:02|3.2023
02:30:04|3.203
02:30:04|3.2068
02:30:06|3.2075
02:30:07|3.2038
02:30:08|3.2033
02:30:08|3.2026
02:30:09|3.2052
02:30:11|3.2054
02:30:11|3.2068
02:30:12|3.2056
02:30:14|3.205
02:30:15|3.2047
02:30:16|3.2041
02:30:17|3.2024
02:30:18|3.201
02:30:19|3.2
02:30:20|3.2019
02:30:21|3.2003
02:30:22|3.2016
02:30:23|3.2009
02:30:24|3.2011
02:30:25|3.2004
02:30:26|3.2013
02:30:27|3.2029
02:30:28|3.2019
02:30:29|3.1994
02:30:30|3.2012
02:30:31|3.2014
02:30:32|3.202
02:30:33|3.2033
02:30:34|3.2045
02:30:35|3.2043
02:30:36|3.2058
02:30:37|3.2069
02:30:38|3.2087
02:30:39|3.2099
02:30:40|3.2076
02:30:41|3.2078
02:30:42|3.2092
02:30:43|3.2082
02:30:44|3.2078
02:30:45|3.2075
02:30:46|3.2041
02:30:47|3.2056
02:30:48|3.2061
02:30:49|3.2077
02:30:50|3.2063
02:30:51|3.2085
02:30:52|3.2087
02:30:53|3.21
02:30:54|3.2101
02:30:55|3.2092
02:30:56|3.2103
02:30:57|3.2102
02:30:58|3.2103
02:30:59|3.2107
02:31:00|3.2114
02:31:01|3.2115
02:31:02|3.2117
02:31:03|3.2113
02:31:04|3.2104
02:31:05|3.21
02:31:06|3.2089
02:31:07|3.2089
02:31:08|3.2103
02:31:09|3.21
02:31:10|3.2098
02:31:11|3.2075
02:31:12|3.2079
02:31:13|3.2063
02:31:14|3.2003
02:31:16|3.1973
02:31:16|3.1978
02:31:17|3.1996
02:31:20|3.1968
02:31:20|3.1956
02:31:21|3.1902
02:31:22|3.1909
02:31:23|3.188
02:31:25|3.1829
02:31:26|3.1817
02:31:27|3.1743
02:31:28|3.1769
02:31:29|3.1807
02:31:30|3.1855
02:31:31|3.1805
02:31:32|3.1771
02:31:33|3.1816
02:31:34|3.1764
02:31:35|3.176
02:31:36|3.1754
02:31:37|3.1751
02:31:38|3.1753
02:31:39|3.1761
02:31:40|3.1833
02:31:41|3.1726
02:31:42|3.173
02:31:43|3.1739
02:31:44|3.174
02:31:45|3.1763
02:31:45|3.1783
02:31:47|3.1766
02:31:48|3.1738
02:31:48|3.1759
02:31:50|3.1769
02:31:51|3.175
02:31:52|3.1747
02:31:53|3.1767
02:31:55|3.174
02:31:55|3.176
02:31:56|3.1741
02:31:58|3.1759
02:31:59|3.176
02:31:59|3.1734
02:32:00|3.1774
02:32:02|3.1784
02:32:03|3.1759
02:32:04|3.1783
02:32:05|3.1772
02:32:06|3.1795
02:32:07|3.1753
02:32:08|3.1752
02:32:09|3.1764
02:32:10|3.1771
02:32:11|3.1779
02:32:12|3.1802
02:32:13|3.1788
02:32:14|3.179
02:32:15|3.1782
02:32:16|3.1758
02:32:18|3.1771
02:32:19|3.1771
02:32:20|3.1768
02:32:22|3.1775
02:32:23|3.1795
02:32:23|3.1769
02:32:24|3.1765
02:32:26|3.1764
02:32:28|3.1772
02:32:29|3.1772
02:32:29|3.1775
02:32:31|3.1772
02:32:31|3.175
02:32:32|3.1761
02:32:33|3.1758
02:32:35|3.1765
02:32:36|3.176
02:32:37|3.1764
02:32:38|3.1723
02:32:39|3.1731
02:32:40|3.1743
02:32:41|3.1701
02:32:42|3.1713
02:32:43|3.1713
02:32:44|3.1755
02:32:44|3.1723
02:32:46|3.1713
02:32:47|3.1717
02:32:48|3.1737
02:32:49|3.1736
02:32:50|3.1701
02:32:51|3.1735
02:32:52|3.171
02:32:53|3.1717
02:32:54|3.1712
02:32:55|3.1717
02:32:56|3.1711
02:32:57|3.1732
02:32:57|3.173
02:32:58|3.1721
02:32:59|3.1732
02:33:01|3.1766
02:33:02|3.1743
02:33:03|3.1748
02:33:04|3.1751
02:33:05|3.1779
02:33:06|3.1761
02:33:07|3.177
02:33:08|3.1781
02:33:09|3.1781
02:33:10|3.1771
02:33:11|3.1781
02:33:12|3.1795
02:33:13|3.1844
02:33:14|3.1857
02:33:15|3.1904
02:33:16|3.1923
02:33:17|3.1867
02:33:18|3.1853
02:33:19|3.1774
02:33:21|3.1781
02:33:21|3.1814
02:33:23|3.1877
02:33:23|3.1853
02:33:25|3.1837
02:33:26|3.1842
02:33:28|3.1923
02:33:29|3.1923
02:33:30|3.191
02:33:31|3.1903
02:33:32|3.195
02:33:32|3.1942
02:33:34|3.1942
02:33:35|3.1942
02:33:35|3.1941
02:33:36|3.194
02:33:39|3.1933
02:33:39|3.195
02:33:40|3.1932
02:33:41|3.195
02:33:42|3.1959
02:33:43|3.1933
02:33:44|3.1926
02:33:45|3.1941
02:33:46|3.1943
02:33:47|3.1924
02:33:48|3.1931
02:33:49|3.1939
02:33:50|3.1945
02:33:51|3.1944
02:33:52|3.1927
02:33:53|3.1928
02:33:54|3.1928
02:33:56|3.1933
02:33:56|3.1928
02:33:57|3.1928
02:33:58|3.1916
02:33:59|3.1925
02:34:00|3.1906
02:34:01|3.1936
02:34:02|3.1944
02:34:03|3.1903
02:34:04|3.1808
02:34:05|3.1789
02:34:06|3.1781
02:34:07|3.1783
02:34:08|3.1788
02:34:09|3.1768
02:34:10|3.1766
02:34:11|3.1787
02:34:12|3.18
02:34:13|3.1791
02:34:14|3.1777
02:34:15|3.1767
02:34:16|3.1773
02:34:17|3.182
02:34:19|3.1817
02:34:21|3.1786
02:34:22|3.1797
02:34:23|3.1797
02:34:24|3.1795
02:34:26|3.1782
02:34:26|3.1776
02:34:28|3.1789
02:34:29|3.1784
02:34:30|3.1809
02:34:30|3.1777
02:34:31|3.1787
02:34:33|3.1755
02:34:34|3.1776
02:34:35|3.1784
02:34:36|3.1782
02:34:37|3.1767
02:34:38|3.177
02:34:39|3.1764
02:34:40|3.1765
02:34:41|3.1756
02:34:42|3.1755
02:34:43|3.1763
02:34:44|3.1763
02:34:45|3.1771
02:34:46|3.178
02:34:47|3.1783
02:34:48|3.1783
02:34:49|3.1779
02:34:50|3.1785
02:34:51|3.1785
02:34:52|3.1803
02:34:53|3.1803
02:34:54|3.1803
02:34:55|3.1803
02:34:56|3.1805
02:34:57|3.1795
02:34:58|3.1791
02:34:59|3.1783
02:35:00|3.1778
02:35:01|3.1793
02:35:02|3.1792
02:35:03|3.1792
02:35:04|3.1803
02:35:05|3.18
02:35:06|3.1807
02:35:07|3.1837
02:35:08|3.1829
02:35:09|3.1787
02:35:10|3.1804
02:35:11|3.1802
02:35:12|3.1805
02:35:13|3.18
02:35:14|3.1798
02:35:15|3.1796
02:35:17|3.1791
02:35:17|3.1789
02:35:18|3.1792
02:35:20|3.1839
02:35:21|3.1829
02:35:22|3.1827
02:35:24|3.1831
02:35:25|3.182
02:35:26|3.1787
02:35:27|3.1777
02:35:28|3.1796
02:35:29|3.1794
02:35:31|3.1803
02:35:31|3.1795
02:35:32|3.1798
02:35:34|3.1786
02:35:35|3.18
02:35:36|3.1803
02:35:37|3.1812
02:35:38|3.1812
02:35:39|3.1812
02:35:40|3.1823
02:35:41|3.1853
02:35:42|3.1856
02:35:43|3.1856
02:35:44|3.1852
02:35:45|3.1833
02:35:45|3.1832
02:35:47|3.1812
02:35:47|3.1839
02:35:49|3.1818
02:35:50|3.1815
02:35:51|3.1818
02:35:52|3.1811
02:35:53|3.1809
02:35:54|3.1819
02:35:55|3.1829
02:35:55|3.1836
02:35:56|3.1816
02:35:58|3.1816
02:35:59|3.1831
02:36:00|3.1832
02:36:00|3.1833
02:36:02|3.1836
02:36:03|3.185
02:36:04|3.1842
02:36:06|3.1849
02:36:06|3.1868
02:36:07|3.1868
02:36:08|3.1897
02:36:09|3.1888
02:36:10|3.1882
02:36:11|3.1963
02:36:12|3.193
02:36:13|3.1931
02:36:14|3.1934
02:36:15|3.1943
02:36:16|3.1931
02:36:17|3.1924
02:36:18|3.1916
02:36:19|3.1924
02:36:21|3.1914
02:36:22|3.1927
02:36:23|3.1923
02:36:25|3.1916
02:36:26|3.1901
02:36:27|3.1895
02:36:28|3.1888
02:36:29|3.1892
02:36:29|3.1874
02:36:30|3.1895
02:36:32|3.1868
02:36:33|3.1861
02:36:33|3.185
02:36:35|3.1854
02:36:36|3.1837
02:36:37|3.1837
02:36:38|3.1829
02:36:39|3.1843
02:36:40|3.181
02:36:41|3.1808
02:36:42|3.1808
02:36:43|3.1826
02:36:44|3.1805
02:36:45|3.1803
02:36:46|3.1765
02:36:47|3.1731
02:36:48|3.1734
02:36:49|3.1727
02:36:50|3.1722
02:36:51|3.1734
02:36:52|3.1744
02:36:53|3.1701
02:36:54|3.172
02:36:55|3.1701
02:36:56|3.1735
02:36:57|3.1729
02:36:58|3.1721
02:36:59|3.1702
02:37:00|3.1698
02:37:01|3.1707
02:37:02|3.17
02:37:03|3.1681
02:37:04|3.168
02:37:05|3.1654
02:37:06|3.164
02:37:07|3.164
02:37:08|3.164
02:37:09|3.1674
02:37:10|3.1624
02:37:11|3.1632
02:37:12|3.1636
02:37:13|3.1636
02:37:14|3.1622
02:37:16|3.1627
02:37:16|3.1639
02:37:17|3.1622
02:37:18|3.1675
02:37:19|3.1663
02:37:20|3.1659
02:37:22|3.162
02:37:24|3.162
02:37:25|3.161
02:37:26|3.161
02:37:27|3.16
02:37:29|3.1601
02:37:29|3.16
02:37:30|3.1601
02:37:33|3.16
02:37:33|3.16
02:37:34|3.16
02:37:35|3.1616
02:37:36|3.1601
02:37:37|3.1668
02:37:38|3.1673
02:37:39|3.1656
02:37:40|3.162
02:37:41|3.1604
02:37:42|3.1605
02:37:43|3.1604
02:37:44|3.1617
02:37:45|3.1602
02:37:46|3.161
02:37:47|3.16
02:37:48|3.16
02:37:49|3.1601
02:37:50|3.16
02:37:51|3.16
02:37:52|3.16
02:37:53|3.16
02:37:54|3.16
02:37:55|3.16
02:37:56|3.16
02:37:57|3.16
02:37:58|3.16
02:37:59|3.16
02:38:00|3.16
02:38:01|3.16
02:38:02|3.1606
02:38:03|3.16
02:38:04|3.16
02:38:05|3.16
02:38:06|3.16
02:38:07|3.16
02:38:09|3.16
02:38:09|3.16
02:38:10|3.16
02:38:12|3.1576
02:38:12|3.156
02:38:13|3.1558
02:38:14|3.1556
02:38:15|3.1568
02:38:17|3.1562
02:38:17|3.154
02:38:18|3.1531
02:38:19|3.152
02:38:20|3.152
02:38:22|3.1504
02:38:23|3.1505
02:38:25|3.15
02:38:25|3.15
02:38:27|3.15
02:38:28|3.15
02:38:29|3.1501
02:38:29|3.15
02:38:30|3.15
02:38:32|3.1512
02:38:32|3.15
02:38:33|3.15
02:38:34|3.153
02:38:35|3.1502
02:38:36|3.15
02:38:38|3.15
02:38:38|3.151
02:38:40|3.15
02:38:41|3.15
02:38:42|3.15
02:38:43|3.15
02:38:44|3.15
02:38:44|3.15
02:38:45|3.15
02:38:47|3.15
02:38:48|3.15
02:38:49|3.15
02:38:50|3.15
02:38:51|3.15
02:38:51|3.15
02:38:53|3.15
02:38:54|3.15
02:38:55|3.1501
02:38:56|3.15
02:38:57|3.15
02:38:58|3.15
02:38:59|3.15
02:39:00|3.15
02:39:01|3.15
02:39:02|3.15
02:39:03|3.15
02:39:04|3.15
02:39:05|3.15
02:39:06|3.1508
02:39:07|3.15
02:39:08|3.15
02:39:09|3.1503
02:39:09|3.1503
02:39:11|3.15
02:39:12|3.1504
02:39:13|3.1502
02:39:14|3.15
02:39:14|3.15
02:39:16|3.148
02:39:17|3.1471
02:39:18|3.1472
02:39:18|3.1479
02:39:20|3.1465
02:39:21|3.1462
02:39:22|3.1418
02:39:23|3.1412
02:39:25|3.1376
02:39:26|3.134
02:39:27|3.1331
02:39:29|3.132
02:39:30|3.1321
02:39:30|3.1329
02:39:31|3.1347
02:39:32|3.1454
02:39:33|3.1492
02:39:34|3.1524
02:39:35|3.1491
02:39:36|3.1501
02:39:37|3.1448
02:39:38|3.1408
02:39:39|3.1445
02:39:40|3.1361
02:39:41|3.1349
02:39:42|3.135
02:39:43|3.1337
02:39:44|3.1363
02:39:46|3.1337
02:39:46|3.1377
02:39:47|3.1368
02:39:48|3.1367
02:39:50|3.138
02:39:50|3.1358
02:39:52|3.1368
02:39:52|3.1341
02:39:54|3.1351
02:39:54|3.1316
02:39:56|3.1321
02:39:56|3.1326
02:39:57|3.1316
02:39:58|3.1341
02:39:59|3.1348
02:40:00|3.1336
02:40:01|3.1354
02:40:02|3.1337
02:40:03|3.136
02:40:05|3.1351
02:40:06|3.1364
02:40:07|3.1378
02:40:08|3.1382
02:40:10|3.1423
02:40:11|3.1389
02:40:12|3.1401
02:40:13|3.1391
02:40:14|3.1381
02:40:15|3.1405
02:40:16|3.1402
02:40:17|3.1419
02:40:17|3.1423
02:40:19|3.1426
02:40:20|3.1414
02:40:21|3.1443
02:40:22|3.1419
02:40:23|3.1443
02:40:23|3.1455
02:40:25|3.1465
02:40:26|3.1543
02:40:28|3.1527
02:40:29|3.1507
02:40:31|3.1519
02:40:31|3.1503
02:40:33|3.1495
02:40:34|3.1493
02:40:35|3.1499
02:40:36|3.1503
02:40:37|3.1466
02:40:38|3.1485
02:40:39|3.1489
02:40:39|3.1497
02:40:41|3.1514
02:40:42|3.1511
02:40:43|3.1489
02:40:44|3.1458
02:40:45|3.1435
02:40:46|3.148
02:40:47|3.1488
02:40:48|3.1497
02:40:49|3.1488
02:40:50|3.1489
02:40:51|3.1496
02:40:52|3.1502
02:40:53|3.15
02:40:54|3.149
02:40:55|3.1443
02:40:56|3.1473
02:40:57|3.1443
02:40:58|3.1444
02:40:59|3.148
02:41:00|3.146
02:41:01|3.1498
02:41:02|3.1501
02:41:03|3.1503
02:41:04|3.1499
02:41:05|3.1525
02:41:06|3.154
02:41:07|3.1544
02:41:08|3.1549
02:41:09|3.1537
02:41:10|3.1548
02:41:11|3.1554
02:41:12|3.1557
02:41:13|3.1566
02:41:14|3.1555
02:41:15|3.158
02:41:16|3.1586
02:41:17|3.1568
02:41:18|3.1582
02:41:19|3.1585
02:41:20|3.157
02:41:21|3.1533
02:41:22|3.1492
02:41:23|3.1521
02:41:25|3.152
02:41:25|3.1502
02:41:28|3.1501
02:41:28|3.1485
02:41:30|3.1495
02:41:31|3.1493
02:41:32|3.1474
02:41:33|3.1471
02:41:34|3.1477
02:41:35|3.1487
02:41:36|3.1489
02:41:37|3.1475
02:41:38|3.1473
02:41:39|3.1467
02:41:40|3.1447
02:41:41|3.1444
02:41:42|3.1436
02:41:43|3.1434
02:41:44|3.1425
02:41:45|3.1413
02:41:46|3.1385
02:41:47|3.1398
02:41:48|3.1376
02:41:49|3.1383
02:41:50|3.1369
02:41:51|3.1348
02:41:52|3.1372
02:41:53|3.1346
02:41:54|3.1366
02:41:55|3.1336
02:41:56|3.1285
02:41:57|3.1292
02:41:58|3.1301
02:41:59|3.134
02:42:00|3.1281
02:42:01|3.1273
02:42:02|3.129
02:42:03|3.1293
02:42:04|3.1288
02:42:05|3.1281
02:42:06|3.1279
02:42:07|3.1286
02:42:08|3.1281
02:42:09|3.1299
02:42:10|3.1326
02:42:11|3.1325
02:42:12|3.1299
02:42:13|3.13
02:42:14|3.1282
02:42:15|3.1288
02:42:16|3.1284
02:42:17|3.1277
02:42:18|3.1294
02:42:19|3.1283
02:42:20|3.1288
02:42:21|3.1262
02:42:22|3.1269
02:42:23|3.1267
02:42:24|3.1276
02:42:25|3.128
02:42:26|3.1265
02:42:27|3.1295
02:42:29|3.1295
02:42:31|3.1297
02:42:31|3.1301
02:42:33|3.1307
02:42:33|3.1308
02:42:34|3.1295
02:42:35|3.1284
02:42:36|3.1282
02:42:38|3.1262
02:42:38|3.1277
02:42:39|3.1263
02:42:40|3.1261
02:42:41|3.1266
02:42:42|3.126
02:42:44|3.126
02:42:45|3.125
02:42:46|3.1246
02:42:46|3.1246
02:42:48|3.1249
02:42:49|3.1258
02:42:50|3.1253
02:42:51|3.1223
02:42:53|3.1231
02:42:54|3.1223
02:42:55|3.1222
02:42:56|3.1201
02:42:57|3.12
02:42:58|3.12
02:42:58|3.1211
02:42:59|3.1222
02:43:00|3.1231
02:43:01|3.1202
02:43:02|3.1238
02:43:03|3.1232
02:43:04|3.1231
02:43:06|3.12
02:43:06|3.1212
02:43:07|3.1222
02:43:08|3.12
02:43:10|3.122
02:43:10|3.1249
02:43:12|3.1236
02:43:13|3.1297
02:43:13|3.1314
02:43:14|3.1367
02:43:16|3.1439
02:43:16|3.1425
02:43:17|3.1401
02:43:18|3.1398
02:43:19|3.1444
02:43:21|3.1469
02:43:21|3.145
02:43:23|3.146
02:43:23|3.1474
02:43:24|3.1467
02:43:25|3.1454
02:43:26|3.1245
02:43:28|3.1277
02:43:30|3.131
02:43:31|3.1247
02:43:32|3.1253
02:43:32|3.1284
02:43:33|3.1301
02:43:35|3.1329
02:43:36|3.1316
02:43:37|3.1296
02:43:39|3.1256
02:43:39|3.1286
02:43:40|3.1284
02:43:41|3.1289
02:43:42|3.1299
02:43:43|3.1282
02:43:44|3.1285
02:43:46|3.1299
02:43:47|3.1288
02:43:49|3.1268
02:43:51|3.1292
02:43:51|3.1288
02:43:52|3.1271
02:43:53|3.1278
02:43:54|3.1257
02:43:55|3.1262
02:43:56|3.1238
02:43:57|3.1241
02:43:58|3.1252
02:43:59|3.1252
02:44:00|3.1243
02:44:02|3.1227
02:44:02|3.124
02:44:03|3.1256
02:44:04|3.1287
02:44:05|3.1286
02:44:06|3.1264
02:44:07|3.129
02:44:09|3.1287
02:44:09|3.1298
02:44:10|3.129
02:44:11|3.1249
02:44:12|3.1284
02:44:13|3.129
02:44:14|3.1291
02:44:16|3.1299
02:44:16|3.1283
02:44:17|3.13
02:44:18|3.1255
02:44:19|3.1259
02:44:20|3.1272
02:44:21|3.1258
02:44:22|3.1274
02:44:23|3.1271
02:44:24|3.1288
02:44:25|3.1284
02:44:26|3.1296
02:44:27|3.1292
02:44:28|3.1299
02:44:30|3.1326
02:44:32|3.1343
02:44:32|3.1334
02:44:34|3.1324
02:44:35|3.132
02:44:36|3.1328
02:44:37|3.1398
02:44:38|3.1375
02:44:39|3.1437
02:44:40|3.1474
02:44:41|3.1444
02:44:42|3.141
02:44:43|3.1412
02:44:44|3.1414
02:44:45|3.1382
02:44:46|3.1413
02:44:47|3.1403
02:44:48|3.1421
02:44:50|3.1438
02:44:50|3.1445
02:44:51|3.1433
02:44:52|3.1444
02:44:53|3.1424
02:44:54|3.1434
02:44:55|3.1417
02:44:56|3.1422
02:44:58|3.1432
02:44:58|3.1442
02:44:59|3.1446
02:45:01|3.1446
02:45:01|3.1444
02:45:02|3.1446
02:45:03|3.145
02:45:04|3.1457
02:45:05|3.1481
02:45:07|3.1494
02:45:08|3.1497
02:45:09|3.1484
02:45:10|3.1499
02:45:11|3.1481
02:45:12|3.1472
02:45:13|3.1456
02:45:13|3.1457
02:45:15|3.1441
02:45:15|3.1437
02:45:17|3.1461
02:45:17|3.144
02:45:19|3.1435
02:45:20|3.1442
02:45:21|3.1477
02:45:22|3.1466
02:45:23|3.1439
02:45:23|3.1483
02:45:25|3.1481
02:45:25|3.148
02:45:27|3.1474
02:45:28|3.1474
02:45:29|3.1493
02:45:31|3.1474
02:45:32|3.15
02:45:33|3.15
02:45:34|3.1542
02:45:35|3.1531
02:45:36|3.1516
02:45:37|3.1517
02:45:38|3.143
02:45:39|3.1501
02:45:40|3.1524
02:45:42|3.1544
02:45:42|3.154
02:45:43|3.153
02:45:44|3.1486
02:45:46|3.1524
02:45:47|3.1484
02:45:47|3.1516
02:45:48|3.1495
02:45:49|3.1513
02:45:51|3.1513
02:45:51|3.1511
02:45:53|3.1492
02:45:53|3.1496
02:45:55|3.1501
02:45:56|3.15
02:45:57|3.1499
02:45:58|3.1472
02:45:58|3.1497
02:46:00|3.1508
02:46:00|3.1497
02:46:01|3.1507
02:46:03|3.1505
02:46:03|3.1505
02:46:04|3.1508
02:46:06|3.15
02:46:06|3.15
02:46:07|3.1509
02:46:08|3.1509
02:46:10|3.1546
02:46:10|3.1565
02:46:11|3.1551
02:46:12|3.1546
02:46:14|3.1535
02:46:15|3.1561
02:46:15|3.1573
02:46:17|3.1586
02:46:18|3.163
02:46:18|3.1618
02:46:19|3.1592
02:46:21|3.1593
02:46:22|3.1604
02:46:23|3.161
02:46:23|3.1601
02:46:24|3.1631
02:46:26|3.1617
02:46:27|3.163
02:46:27|3.1675
02:46:28|3.1659
02:46:29|3.1629
02:46:31|3.16
02:46:32|3.1623
02:46:33|3.16
02:46:35|3.1623
02:46:36|3.1624
02:46:37|3.16
02:46:38|3.1612
02:46:39|3.1613
02:46:40|3.1663
02:46:41|3.1662
02:46:42|3.1658
02:46:43|3.1625
02:46:44|3.1642
02:46:45|3.1627
02:46:46|3.164
02:46:47|3.1635
02:46:47|3.1656
02:46:49|3.1656
02:46:50|3.1641
02:46:51|3.1642
02:46:52|3.1624
02:46:53|3.1656
02:46:54|3.1664
02:46:54|3.1675
02:46:56|3.1675
02:46:57|3.1675
02:46:58|3.1704
02:46:59|3.1713
02:47:00|3.1712
02:47:01|3.1717
02:47:02|3.1705
02:47:03|3.1703
02:47:04|3.1701
02:47:04|3.1698
02:47:05|3.1694
02:47:06|3.1688
02:47:07|3.1697
02:47:08|3.1675
02:47:10|3.1693
02:47:11|3.1622
02:47:12|3.1643
02:47:12|3.1627
02:47:15|3.1619
02:47:15|3.1607
02:47:16|3.1594
02:47:17|3.1617
02:47:18|3.1627
02:47:19|3.1619
02:47:20|3.1639
02:47:21|3.163
02:47:22|3.1653
02:47:23|3.1652
02:47:24|3.1632
02:47:25|3.163
02:47:26|3.1628
02:47:27|3.1622
02:47:29|3.1612
02:47:30|3.1612
02:47:31|3.162
02:47:33|3.1627
02:47:34|3.1627
02:47:35|3.162
02:47:36|3.1637
02:47:38|3.166
02:47:39|3.1653
02:47:39|3.1654
02:47:41|3.1626
02:47:42|3.1634
02:47:43|3.1634
02:47:44|3.1628
02:47:46|3.16
02:47:46|3.162
02:47:47|3.1656
02:47:48|3.1645
02:47:49|3.1644
02:47:50|3.1625
02:47:52|3.1613
02:47:53|3.1612
02:47:53|3.163
02:47:54|3.1635
02:47:55|3.1644
02:47:56|3.166
02:47:57|3.1647
02:47:58|3.166
02:47:59|3.1639
02:48:00|3.1623
02:48:01|3.1659
02:48:02|3.1659
02:48:03|3.1662
02:48:04|3.1662
02:48:05|3.1662
02:48:07|3.1661
02:48:08|3.166
02:48:09|3.1662
02:48:10|3.1662
02:48:11|3.1665
02:48:12|3.1665
02:48:13|3.1661
02:48:14|3.1664
02:48:15|3.1663
02:48:16|3.1663
02:48:17|3.166
02:48:18|3.1665
02:48:19|3.1655
02:48:20|3.1664
02:48:21|3.1655
02:48:22|3.1655
02:48:23|3.1664
02:48:24|3.1665
02:48:25|3.1665
02:48:26|3.1656
02:48:27|3.1654
02:48:28|3.1672
02:48:29|3.1694
02:48:30|3.1709
02:48:31|3.17
02:48:32|3.1718
02:48:34|3.1722
02:48:35|3.1722
02:48:36|3.1738
02:48:37|3.1739
02:48:37|3.1724
02:48:39|3.1726
02:48:39|3.1709
02:48:41|3.1717
02:48:42|3.1708
02:48:44|3.1726
02:48:44|3.1725
02:48:46|3.1725
02:48:46|3.1708
02:48:47|3.1722
02:48:49|3.1722
02:48:50|3.1726
02:48:52|3.1725
02:48:52|3.1725
02:48:54|3.1723
02:48:55|3.1723
02:48:55|3.1725
02:48:56|3.1708
02:48:58|3.172
02:48:59|3.1709
02:49:00|3.1708
02:49:00|3.1695
02:49:02|3.1701
02:49:02|3.1675
02:49:03|3.1681
02:49:04|3.1689
02:49:05|3.1707
02:49:07|3.1699
02:49:08|3.1683
02:49:08|3.1673
02:49:09|3.1695
02:49:11|3.169
02:49:11|3.1689
02:49:13|3.1697
02:49:13|3.1696
02:49:15|3.1704
02:49:15|3.1694
02:49:17|3.1703
02:49:18|3.1706
02:49:19|3.1677
02:49:19|3.1679
02:49:20|3.168
02:49:22|3.1673
02:49:23|3.1676
02:49:23|3.1676
02:49:24|3.1687
02:49:25|3.1686
02:49:27|3.1681
02:49:27|3.1686
02:49:29|3.1687
02:49:30|3.1657
02:49:31|3.1624
02:49:32|3.1636
02:49:34|3.1618
02:49:35|3.1625
02:49:36|3.1643
02:49:37|3.1641
02:49:39|3.164
02:49:40|3.1636
02:49:40|3.1635
02:49:42|3.1629
02:49:42|3.1629
02:49:43|3.1635
02:49:45|3.1617
02:49:46|3.1568
02:49:47|3.1571
02:49:48|3.1581
02:49:50|3.155
02:49:51|3.1562
02:49:52|3.1558
02:49:52|3.1566
02:49:54|3.1565
02:49:55|3.156
02:49:56|3.156
02:49:56|3.1597
02:49:58|3.158
02:49:58|3.1574
02:49:59|3.1572
02:50:00|3.1585
02:50:02|3.1585
02:50:03|3.1582
02:50:04|3.1573
02:50:05|3.1573
02:50:06|3.1573
02:50:07|3.1597
02:50:07|3.1595
02:50:10|3.1621
02:50:10|3.1622
02:50:11|3.1647
02:50:12|3.1616
02:50:13|3.1612
02:50:14|3.1612
02:50:16|3.1612
02:50:16|3.1613
02:50:17|3.1594
02:50:18|3.1649
02:50:19|3.1632
02:50:20|3.1637
02:50:21|3.1642
02:50:22|3.1615
02:50:23|3.1589
02:50:24|3.1619
02:50:25|3.1619
02:50:26|3.1619
02:50:27|3.16
02:50:28|3.1598
02:50:29|3.1609
02:50:30|3.158
02:50:31|3.1587
02:50:32|3.1575
02:50:33|3.1575
02:50:35|3.1569
02:50:37|3.1577
02:50:38|3.1566
02:50:39|3.1577
02:50:41|3.1574
02:50:42|3.1565
02:50:43|3.1565
02:50:44|3.1582
02:50:45|3.1589
02:50:46|3.1622
02:50:47|3.1626
02:50:48|3.164
02:50:49|3.1673
02:50:49|3.1684
02:50:50|3.1676
02:50:52|3.1674
02:50:53|3.1679
02:50:53|3.1688
02:50:55|3.1686
02:50:55|3.1699
02:50:57|3.1698
02:50:57|3.1672
02:50:59|3.171
02:50:59|3.1718
02:51:01|3.168
02:51:01|3.1694
02:51:02|3.1694
02:51:04|3.1694
02:51:04|3.1691
02:51:05|3.1699
02:51:07|3.1689
02:51:08|3.1691
02:51:08|3.168
02:51:09|3.1669
02:51:10|3.1679
02:51:11|3.1688
02:51:12|3.1678
02:51:14|3.1679
02:51:14|3.1681
02:51:15|3.1666
02:51:16|3.1748
02:51:17|3.1739
02:51:18|3.1779
02:51:19|3.1776
02:51:20|3.1764
02:51:22|3.1722
02:51:22|3.1751
02:51:23|3.1749
02:51:25|3.1747
02:51:25|3.1719
02:51:27|3.1748
02:51:27|3.1722
02:51:29|3.1712
02:51:29|3.1709
02:51:30|3.1712
02:51:31|3.1732
02:51:32|3.1715
02:51:34|3.171
02:51:35|3.1719
02:51:36|3.1729
02:51:37|3.1721
02:51:39|3.1733
02:51:40|3.173
02:51:40|3.172
02:51:42|3.1732
02:51:42|3.1737
02:51:44|3.1721
02:51:45|3.1715
02:51:46|3.1711
02:51:47|3.171
02:51:48|3.1711
02:51:49|3.1715
02:51:50|3.1708
02:51:51|3.1728
02:51:52|3.1686
02:51:53|3.1658
02:51:54|3.1674
02:51:55|3.1646
02:51:56|3.1643
02:51:57|3.1657
02:51:58|3.1629
02:52:00|3.1623
02:52:00|3.1592
02:52:01|3.16
02:52:02|3.1609
02:52:03|3.1609
02:52:04|3.1606
02:52:05|3.1595
02:52:06|3.1599
02:52:07|3.1621
02:52:08|3.1628
02:52:09|3.1637
02:52:10|3.1655
02:52:11|3.1671
02:52:12|3.1628
02:52:13|3.1635
02:52:14|3.1631
02:52:15|3.1621
02:52:16|3.1623
02:52:17|3.1621
02:52:18|3.1615
02:52:19|3.1648
02:52:20|3.1635
02:52:21|3.1622
02:52:22|3.1625
02:52:23|3.1617
02:52:24|3.1612
02:52:25|3.1605
02:52:26|3.1577
02:52:27|3.156
02:52:28|3.155
02:52:29|3.1574
02:52:31|3.1592
02:52:32|3.1585
02:52:33|3.1575
02:52:34|3.1577
02:52:35|3.1549
02:52:36|3.1575
02:52:37|3.1557
02:52:39|3.1579
02:52:41|3.1568
02:52:42|3.156
02:52:42|3.1567
02:52:44|3.1553
02:52:46|3.1569
02:52:47|3.152
02:52:48|3.1538
02:52:49|3.1502
02:52:51|3.1487
02:52:51|3.1462
02:52:52|3.1465
02:52:54|3.143
02:52:55|3.1428
02:52:56|3.1372
02:52:57|3.1379
02:52:58|3.1422
02:53:00|3.1402
02:53:01|3.1422
02:53:02|3.1452
02:53:03|3.1473
02:53:04|3.1414
02:53:05|3.138
02:53:06|3.1382
02:53:07|3.1381
02:53:08|3.138
02:53:09|3.1398
02:53:10|3.1388
02:53:11|3.141
02:53:13|3.1433
02:53:13|3.1433
02:53:14|3.1431
02:53:15|3.1423
02:53:16|3.1381
02:53:17|3.1388
02:53:18|3.1385
02:53:19|3.1419
02:53:20|3.1394
02:53:21|3.1432
02:53:22|3.1481
02:53:23|3.1522
02:53:24|3.151
02:53:25|3.1538
02:53:26|3.1526
02:53:27|3.15
02:53:29|3.1487
02:53:29|3.1484
02:53:31|3.148
02:53:32|3.1517
02:53:33|3.1481
02:53:34|3.1466
02:53:35|3.1484
02:53:35|3.15
02:53:37|3.15
02:53:37|3.1506
02:53:40|3.142
02:53:41|3.1456
02:53:42|3.1427
02:53:44|3.1442
02:53:45|3.1423
02:53:46|3.1448
02:53:47|3.1432
02:53:48|3.1439
02:53:49|3.1459
02:53:51|3.143
02:53:52|3.1442
02:53:53|3.1469
02:53:53|3.1452
02:53:55|3.145
02:53:56|3.1466
02:53:56|3.1478
02:53:58|3.1504
02:53:59|3.1504
02:54:00|3.1514
02:54:00|3.1518
02:54:02|3.1521
02:54:03|3.1518
02:54:04|3.1504
02:54:05|3.1525
02:54:07|3.1508
02:54:08|3.1528
02:54:08|3.1535
02:54:09|3.1555
02:54:10|3.154
02:54:12|3.1494
02:54:13|3.1464
02:54:14|3.1471
02:54:15|3.1512
02:54:16|3.1532
02:54:17|3.1531
02:54:18|3.1532
02:54:18|3.1527
02:54:19|3.1534
02:54:21|3.1542
02:54:22|3.1522
02:54:22|3.1526
02:54:24|3.1526
02:54:24|3.1516
02:54:25|3.1517
02:54:26|3.1527
02:54:27|3.1542
02:54:28|3.1532
02:54:29|3.1508
02:54:31|3.1517
02:54:32|3.1529
02:54:33|3.1523
02:54:33|3.1523
02:54:34|3.1541
02:54:36|3.1541
02:54:36|3.1541
02:54:37|3.1514
02:54:39|3.1504
02:54:41|3.1523
02:54:42|3.1529
02:54:43|3.1539
02:54:43|3.1548
02:54:45|3.1521
02:54:46|3.1513
02:54:48|3.1522
02:54:48|3.153
02:54:49|3.152
02:54:50|3.1524
02:54:51|3.15
02:54:52|3.1509
02:54:53|3.1509
02:54:54|3.1496
02:54:55|3.1515
02:54:57|3.1511
02:54:57|3.152
02:54:59|3.1531
02:54:59|3.1539
02:55:01|3.1519
02:55:01|3.1523
02:55:03|3.1537
02:55:04|3.1523
02:55:05|3.1526
02:55:06|3.1537
02:55:07|3.1526
02:55:07|3.153
02:55:09|3.1532
02:55:09|3.1532
02:55:10|3.1533
02:55:12|3.1523
02:55:12|3.1517
02:55:14|3.1513
02:55:15|3.1517
02:55:15|3.1514
02:55:17|3.1505
02:55:18|3.1498
02:55:19|3.1483
02:55:20|3.1481
02:55:21|3.146
02:55:21|3.1429
02:55:23|3.1434
02:55:23|3.1431
02:55:24|3.144
02:55:26|3.1437
02:55:26|3.1433
02:55:28|3.1427
02:55:29|3.1444
02:55:30|3.1434
02:55:31|3.1427
02:55:32|3.1409
02:55:33|3.14
02:55:34|3.1401
02:55:35|3.1406
02:55:37|3.1404
02:55:38|3.1412
02:55:39|3.1411
02:55:41|3.1347
02:55:42|3.1338
02:55:43|3.1337
02:55:44|3.1323
02:55:45|3.1372
02:55:46|3.1373
02:55:47|3.1337
02:55:48|3.1335
02:55:49|3.133
02:55:50|3.1351
02:55:51|3.1409
02:55:52|3.1412
02:55:53|3.1466
02:55:54|3.1465
02:55:56|3.1443
02:55:57|3.1434
02:55:58|3.1432
02:55:59|3.1427
02:56:00|3.1412
02:56:01|3.1412
02:56:03|3.1407
02:56:04|3.1393
02:56:05|3.1381
02:56:06|3.1386
02:56:07|3.1401
02:56:08|3.14
02:56:09|3.1428
02:56:10|3.1425
02:56:11|3.1255
02:56:12|3.1299
02:56:13|3.1317
02:56:14|3.1313
02:56:15|3.1309
02:56:17|3.1314
02:56:18|3.1328
02:56:19|3.1368
02:56:20|3.1363
02:56:21|3.135
02:56:22|3.1376
02:56:23|3.1369
02:56:24|3.1369
02:56:25|3.1367
02:56:26|3.1343
02:56:27|3.1329
02:56:28|3.133
02:56:29|3.1312
02:56:30|3.133
02:56:31|3.1363
02:56:32|3.1375
02:56:33|3.1363
02:56:34|3.1373
02:56:35|3.1372
02:56:36|3.1386
02:56:38|3.1361
02:56:39|3.1379
02:56:41|3.1368
02:56:42|3.1349
02:56:44|3.1375
02:56:45|3.1387
02:56:46|3.1382
02:56:46|3.1378
02:56:48|3.1391
02:56:49|3.1379
02:56:50|3.1379
02:56:51|3.138
02:56:52|3.1353
02:56:54|3.1396
02:56:54|3.1396
02:56:55|3.1382
02:56:56|3.1375
02:56:57|3.1365
02:56:58|3.1375
02:56:59|3.1356
02:57:00|3.1379
02:57:02|3.14
02:57:02|3.14
02:57:03|3.1398
02:57:04|3.1435
02:57:05|3.1444
02:57:06|3.1489
02:57:07|3.149
02:57:08|3.1516
02:57:09|3.1494
02:57:10|3.1509
02:57:11|3.1505
02:57:13|3.1481
02:57:14|3.1489
02:57:15|3.1499
02:57:16|3.1482
02:57:17|3.1492
02:57:18|3.1492
02:57:19|3.1503
02:57:20|3.15
02:57:21|3.151
02:57:23|3.1534
02:57:23|3.1539
02:57:24|3.156
02:57:25|3.154
02:57:26|3.1504
02:57:27|3.153
02:57:29|3.1528
02:57:29|3.1559
02:57:30|3.1524
02:57:31|3.156
02:57:32|3.156
02:57:33|3.1536
02:57:34|3.1544
02:57:35|3.1523
02:57:37|3.1535
02:57:39|3.1534
02:57:40|3.1551
02:57:42|3.1536
02:57:42|3.1542
02:57:43|3.1542
02:57:44|3.154
02:57:45|3.1553
02:57:46|3.1518
02:57:47|3.1547
02:57:48|3.155
02:57:49|3.1546
02:57:50|3.1546
02:57:51|3.1543
02:57:52|3.1528
02:57:53|3.1547
02:57:55|3.1547
02:57:56|3.1569
02:57:58|3.1555
02:57:58|3.1585
02:57:59|3.1583
02:58:00|3.1574
02:58:01|3.1568
02:58:02|3.1583
02:58:03|3.1581
02:58:04|3.1592
02:58:05|3.1598
02:58:06|3.1592
02:58:07|3.16
02:58:09|3.1599
02:58:09|3.1585
02:58:10|3.1599
02:58:11|3.16
02:58:12|3.16
02:58:13|3.1599
02:58:14|3.1598
02:58:15|3.1616
02:58:16|3.1627
02:58:18|3.1624
02:58:18|3.1618
02:58:19|3.1644
02:58:20|3.1631
02:58:21|3.1643
02:58:22|3.163
02:58:23|3.1615
02:58:24|3.1589
02:58:25|3.1571
02:58:26|3.1594
02:58:27|3.159
02:58:28|3.1594
02:58:29|3.1594
02:58:30|3.1597
02:58:31|3.1588
02:58:32|3.1572
02:58:33|3.1574
02:58:34|3.1575
02:58:35|3.1565
02:58:36|3.1582
02:58:38|3.1584
02:58:40|3.158
02:58:41|3.1557
02:58:42|3.1568
02:58:43|3.1583
02:58:44|3.1592
02:58:45|3.1586
02:58:46|3.158
02:58:47|3.1586
02:58:48|3.1569
02:58:49|3.1587
02:58:50|3.1584
02:58:51|3.1596
02:58:52|3.1616
02:58:53|3.1621
02:58:55|3.1627
02:58:56|3.1594
02:58:57|3.1599
02:58:58|3.1599
02:58:59|3.162
02:58:59|3.1631
02:59:00|3.1616
02:59:01|3.1603
02:59:02|3.1605
02:59:03|3.1604
02:59:05|3.1593
02:59:06|3.1576
02:59:07|3.1585
02:59:08|3.1564
02:59:09|3.1562
02:59:10|3.1583
02:59:11|3.1582
02:59:12|3.1568
02:59:13|3.1552
02:59:14|3.1521
02:59:15|3.1541
02:59:16|3.1549
02:59:17|3.1528
02:59:18|3.1529
02:59:19|3.1542
02:59:20|3.1502
02:59:21|3.153
02:59:22|3.1541
02:59:23|3.1533
02:59:24|3.1529
02:59:25|3.1543
02:59:26|3.151
02:59:27|3.151
02:59:28|3.1516
02:59:29|3.1533
02:59:30|3.1527
02:59:31|3.1527
02:59:32|3.1545
02:59:33|3.1551
02:59:34|3.1554
02:59:35|3.1558
02:59:36|3.1558
02:59:37|3.1556
02:59:38|3.1531
02:59:40|3.1542
02:59:42|3.1554
02:59:43|3.1553
02:59:44|3.1553
02:59:45|3.156
02:59:46|3.1561
02:59:47|3.1572
02:59:48|3.1578
02:59:50|3.1574
02:59:51|3.1574
02:59:52|3.1574
02:59:53|3.1574
02:59:54|3.157
02:59:55|3.1552
02:59:56|3.1515
02:59:57|3.1516
02:59:58|3.1547
02:59:59|3.1542
03:00:00|3.1536
03:00:01|3.1536
03:00:02|3.1535
03:00:03|3.1538
03:00:04|3.1574
03:00:05|3.1578
03:00:06|3.1583
03:00:07|3.1588
03:00:08|3.1572
03:00:09|3.1589
03:00:10|3.1589
03:00:11|3.1589
03:00:13|3.16
03:00:14|3.1541
03:00:14|3.1542
03:00:15|3.1545
03:00:16|3.1539
03:00:17|3.1534
03:00:18|3.1541
03:00:20|3.1535
03:00:20|3.1533
03:00:21|3.1501
03:00:22|3.1501
03:00:23|3.1501
03:00:24|3.1494
03:00:25|3.1487
03:00:26|3.1474
03:00:28|3.1478
03:00:28|3.1478
03:00:30|3.1491
03:00:30|3.1445
03:00:31|3.1432
03:00:32|3.1431
03:00:34|3.1465
03:00:35|3.1469
03:00:36|3.1469
03:00:37|3.1452
03:00:38|3.1466
03:00:39|3.1459
03:00:41|3.1464
03:00:41|3.1477
03:00:43|3.1476
03:00:44|3.1527
03:00:45|3.1515
03:00:46|3.1563
03:00:47|3.1564
03:00:49|3.1563
03:00:50|3.1564
03:00:51|3.1558
03:00:52|3.1529
03:00:52|3.1525
03:00:54|3.1527
03:00:55|3.1514
03:00:56|3.1511
03:00:57|3.1523
03:00:59|3.1514
03:00:59|3.1517
03:01:00|3.1537
03:01:01|3.1537
03:01:02|3.1543
03:01:04|3.1513
03:01:04|3.1515
03:01:05|3.1515
03:01:07|3.1528
03:01:09|3.1538
03:01:10|3.1528
03:01:11|3.154
03:01:12|3.1532
03:01:12|3.1546
03:01:14|3.1541
03:01:15|3.1538
03:01:17|3.1573
03:01:17|3.16
03:01:19|3.1587
03:01:20|3.1583
03:01:21|3.156
03:01:22|3.156
03:01:23|3.1573
03:01:24|3.1579
03:01:25|3.1593
03:01:26|3.1611
03:01:27|3.1599
03:01:28|3.1616
03:01:29|3.1615
03:01:30|3.1623
03:01:31|3.163
03:01:32|3.1585
03:01:33|3.1576
03:01:35|3.1602
03:01:36|3.1596
03:01:37|3.1583
03:01:38|3.1583
03:01:39|3.159
03:01:40|3.1579
03:01:41|3.1586
03:01:42|3.157
03:01:43|3.1579
03:01:44|3.1609
03:01:45|3.161
03:01:46|3.1619
03:01:47|3.1604
03:01:48|3.1621
03:01:49|3.1621
03:01:50|3.1628
03:01:51|3.1612
03:01:52|3.1628
03:01:53|3.1624
03:01:54|3.164
03:01:55|3.1636
03:01:56|3.165
03:01:57|3.165
03:01:58|3.165
03:01:59|3.1655
03:02:00|3.1661
03:02:01|3.1674
03:02:02|3.1662
03:02:04|3.1678
03:02:05|3.1677
03:02:05|3.1682
03:02:06|3.1697
03:02:08|3.1713
03:02:09|3.171
03:02:09|3.1708
03:02:10|3.174
03:02:11|3.171
03:02:12|3.1723
03:02:13|3.1721
03:02:15|3.172
03:02:15|3.1723
03:02:16|3.1743
03:02:18|3.175
03:02:19|3.1756
03:02:19|3.1745
03:02:20|3.175
03:02:22|3.1799
03:02:22|3.1794
03:02:24|3.1843
03:02:24|3.1806
03:02:26|3.1768
03:02:26|3.18
03:02:27|3.1815
03:02:28|3.1805
03:02:29|3.1806
03:02:31|3.1805
03:02:31|3.1808
03:02:32|3.1804
03:02:33|3.1802
03:02:36|3.1809
03:02:36|3.1839
03:02:38|3.183
03:02:40|3.1835
03:02:42|3.1847
03:02:42|3.1848
03:02:43|3.185
03:02:44|3.1854
03:02:45|3.1856
03:02:46|3.1853
03:02:47|3.1855
03:02:49|3.1891
03:02:50|3.1848
03:02:51|3.1856
03:02:52|3.1871
03:02:53|3.1885
03:02:54|3.1917
03:02:55|3.1907
03:02:56|3.1874
03:02:57|3.1875
03:02:58|3.1881
03:02:58|3.1877
03:03:00|3.1895
03:03:01|3.1834
03:03:02|3.1804
03:03:03|3.181
03:03:04|3.1803
03:03:05|3.1806
03:03:06|3.1809
03:03:07|3.1814
03:03:08|3.1821
03:03:09|3.182
03:03:10|3.181
03:03:10|3.1798
03:03:12|3.1774
03:03:13|3.1762
03:03:14|3.1761
03:03:15|3.1776
03:03:16|3.1757
03:03:17|3.1799
03:03:18|3.1771
03:03:19|3.1799
03:03:20|3.1815
03:03:21|3.183
03:03:22|3.1869
03:03:23|3.188
03:03:23|3.185
03:03:25|3.186
03:03:26|3.1842
03:03:27|3.184
03:03:28|3.1844
03:03:28|3.1833
03:03:30|3.1857
03:03:31|3.1857
03:03:32|3.1849
03:03:33|3.1843
03:03:33|3.1823
03:03:35|3.1813
03:03:37|3.18
03:03:38|3.1816
03:03:40|3.1827
03:03:41|3.181
03:03:42|3.1823
03:03:43|3.1844
03:03:44|3.1844
03:03:45|3.1835
03:03:46|3.1838
03:03:47|3.1865
03:03:48|3.1885
03:03:49|3.1876
03:03:50|3.188
03:03:51|3.1908
03:03:52|3.1908
03:03:53|3.1921
03:03:54|3.1914
03:03:55|3.1904
03:03:56|3.1861
03:03:57|3.1838
03:03:58|3.1835
03:03:59|3.1881
03:04:00|3.1885
03:04:01|3.187
03:04:02|3.1915
03:04:03|3.196
03:04:05|3.1985
03:04:05|3.2
03:04:07|3.199
03:04:07|3.1982
03:04:08|3.1978
03:04:09|3.1967
03:04:10|3.1975
03:04:11|3.2
03:04:13|3.2028
03:04:14|3.2021
03:04:15|3.2057
03:04:16|3.2062
03:04:17|3.2084
03:04:18|3.2045
03:04:19|3.2058
03:04:20|3.2025
03:04:21|3.2006
03:04:22|3.2039
03:04:23|3.2026
03:04:24|3.2035
03:04:25|3.2025
03:04:26|3.2042
03:04:27|3.2036
03:04:28|3.203
03:04:29|3.1987
03:04:30|3.196
03:04:31|3.2013
03:04:32|3.1987
03:04:33|3.1983
03:04:34|3.199
03:04:35|3.1971
03:04:36|3.1964
03:04:37|3.1988
03:04:39|3.1973
03:04:40|3.1985
03:04:42|3.2
03:04:43|3.1997
03:04:44|3.2006
03:04:45|3.1996
03:04:47|3.2031
03:04:48|3.2034
03:04:49|3.2044
03:04:50|3.2028
03:04:51|3.2039
03:04:52|3.2029
03:04:53|3.2
03:04:54|3.2011
03:04:54|3.1996
03:04:56|3.2007
03:04:56|3.198
03:04:57|3.199
03:04:59|3.1954
03:05:00|3.1969
03:05:01|3.1976
03:05:02|3.1976
03:05:03|3.1957
03:05:04|3.1972
03:05:05|3.1972
03:05:06|3.1964
03:05:07|3.1966
03:05:08|3.1984
03:05:09|3.1971
03:05:10|3.1967
03:05:11|3.1981
03:05:12|3.1962
03:05:13|3.1971
03:05:14|3.1972
03:05:15|3.1931
03:05:16|3.1936
03:05:17|3.1945
03:05:18|3.1934
03:05:19|3.1923
03:05:20|3.1916
03:05:21|3.1903
03:05:22|3.1887
03:05:23|3.1832
03:05:24|3.1828
03:05:25|3.1775
03:05:26|3.1759
03:05:27|3.1783
03:05:28|3.1713
03:05:29|3.1716
03:05:30|3.1703
03:05:31|3.1712
03:05:32|3.1669
03:05:33|3.1639
03:05:34|3.1632
03:05:35|3.1625
03:05:36|3.1624
03:05:37|3.1593
03:05:38|3.1606
03:05:40|3.1531
03:05:41|3.1532
03:05:42|3.158
03:05:43|3.1593
03:05:44|3.1622
03:05:45|3.1594
03:05:46|3.163
03:05:47|3.1564
03:05:49|3.157
03:05:50|3.1572
03:05:50|3.1541
03:05:52|3.1532
03:05:53|3.153
03:05:53|3.1519
03:05:55|3.1512
03:05:56|3.1507
03:05:57|3.1503
03:05:58|3.1551
03:05:59|3.1583
03:06:00|3.1569
03:06:01|3.1581
03:06:02|3.1576
03:06:04|3.1564
03:06:04|3.1556
03:06:06|3.1505
03:06:07|3.1612
03:06:08|3.1597
03:06:09|3.161
03:06:09|3.1605
03:06:12|3.1567
03:06:12|3.1555
03:06:13|3.1598
03:06:14|3.1591
03:06:15|3.1549
03:06:16|3.156
03:06:17|3.16
03:06:18|3.1582
03:06:19|3.1593
03:06:20|3.1604
03:06:22|3.1618
03:06:22|3.1594
03:06:23|3.1587
03:06:25|3.1611
03:06:26|3.1612
03:06:26|3.1615
03:06:28|3.163
03:06:28|3.1682
03:06:29|3.1683
03:06:30|3.168
03:06:32|3.1658
03:06:34|3.17
03:06:35|3.1702
03:06:36|3.1684
03:06:38|3.1714
03:06:39|3.1695
03:06:39|3.1711
03:06:40|3.1714
03:06:42|3.1719
03:06:42|3.1681
03:06:43|3.1711
03:06:44|3.1738
03:06:46|3.1717
03:06:46|3.1728
03:06:47|3.1704
03:06:48|3.171
03:06:49|3.172
03:06:50|3.172
03:06:51|3.1731
03:06:52|3.1722
03:06:53|3.1717
03:06:54|3.1699
03:06:55|3.1656
03:06:57|3.1619
03:06:58|3.1698
03:06:59|3.1684
03:07:00|3.175
03:07:01|3.1718
03:07:02|3.1746
03:07:03|3.173
03:07:04|3.172
03:07:05|3.1756
03:07:07|3.1759
03:07:07|3.1753
03:07:08|3.1752
03:07:10|3.1686
03:07:11|3.1636
03:07:12|3.1703
03:07:13|3.1722
03:07:14|3.1713
03:07:14|3.173
03:07:17|3.1747
03:07:17|3.1748
03:07:18|3.1728
03:07:19|3.1702
03:07:20|3.1702
03:07:21|3.1725
03:07:22|3.1713
03:07:23|3.1735
03:07:24|3.1723
03:07:26|3.1697
03:07:26|3.1705
03:07:27|3.1729
03:07:28|3.1693
03:07:29|3.1717
03:07:30|3.1716
03:07:31|3.1677
03:07:33|3.1676
03:07:33|3.1667
03:07:36|3.169
03:07:36|3.1693
03:07:37|3.1676
03:07:39|3.1685
03:07:40|3.1678
03:07:41|3.1681
03:07:42|3.1681
03:07:43|3.1684
03:07:44|3.1678
03:07:45|3.1683
03:07:46|3.1665
03:07:48|3.1682
03:07:50|3.1679
03:07:50|3.168
03:07:51|3.1682
03:07:52|3.1683
03:07:54|3.1683
03:07:54|3.167
03:07:55|3.1671
03:07:57|3.1683
03:07:57|3.1677
03:07:58|3.1673
03:07:59|3.1668
03:08:00|3.167
03:08:01|3.1668
03:08:02|3.1671
03:08:03|3.1656
03:08:04|3.1668
03:08:05|3.1674
03:08:06|3.1678
03:08:07|3.1683
03:08:08|3.168
03:08:10|3.1681
03:08:10|3.166
03:08:11|3.1664
03:08:12|3.1664
03:08:13|3.1683
03:08:14|3.1682
03:08:15|3.168
03:08:16|3.168
03:08:17|3.168
03:08:19|3.1684
03:08:20|3.1681
03:08:21|3.1681
03:08:22|3.1684
03:08:23|3.1682
03:08:24|3.1684
03:08:25|3.1666
03:08:26|3.1679
03:08:27|3.1674
03:08:28|3.1671
03:08:29|3.167
03:08:30|3.1666
03:08:31|3.168
03:08:32|3.1679
03:08:33|3.1679
03:08:34|3.1668
03:08:36|3.1665
03:08:36|3.1665
03:08:38|3.1663
03:08:39|3.1665
03:08:40|3.167
03:08:42|3.1683
03:08:43|3.1682
03:08:44|3.1676
03:08:45|3.1676
03:08:46|3.1675
03:08:46|3.1668
03:08:47|3.1666
03:08:49|3.1669
03:08:50|3.1666
03:08:51|3.1666
03:08:53|3.166
03:08:54|3.1656
03:08:55|3.1662
03:08:56|3.1659
03:08:57|3.1655
03:08:58|3.1652
03:08:59|3.1615
03:09:00|3.1634
03:09:01|3.163
03:09:02|3.1625
03:09:03|3.1632
03:09:04|3.161
03:09:05|3.1611
03:09:06|3.1618
03:09:07|3.1624
03:09:08|3.1605
03:09:09|3.1605
03:09:10|3.1609
03:09:11|3.1604
03:09:12|3.159
03:09:13|3.1582
03:09:14|3.1583
03:09:15|3.1584
03:09:16|3.1584
03:09:17|3.1553
03:09:18|3.1572
03:09:19|3.1578
03:09:20|3.1581
03:09:21|3.1605
03:09:22|3.1622
03:09:23|3.1632
03:09:24|3.1619
03:09:25|3.1596
03:09:26|3.16
03:09:27|3.1614
03:09:28|3.1605
03:09:29|3.1597
03:09:30|3.1597
03:09:31|3.1598
03:09:32|3.1591
03:09:33|3.1598
03:09:34|3.1594
03:09:36|3.1598
03:09:37|3.1591
03:09:38|3.1598
03:09:39|3.1592
03:09:40|3.1593
03:09:41|3.1609
03:09:42|3.1612
03:09:43|3.1617
03:09:45|3.1598
03:09:46|3.1612
03:09:47|3.1607
03:09:48|3.1614
03:09:49|3.1612
03:09:51|3.1619
03:09:52|3.1616
03:09:53|3.1631
03:09:54|3.1628
03:09:54|3.1626
03:09:55|3.1598
03:09:56|3.1603
03:09:57|3.1607
03:09:58|3.1606
03:09:59|3.1607
03:10:00|3.161
03:10:01|3.1612
03:10:02|3.1609
03:10:04|3.1609
03:10:05|3.1606
03:10:06|3.1601
03:10:06|3.1601
03:10:07|3.16
03:10:08|3.1598
03:10:09|3.1592
03:10:10|3.1598
03:10:11|3.1598
03:10:12|3.1604
03:10:14|3.1604
03:10:15|3.1598
03:10:15|3.1598
03:10:17|3.1588
03:10:17|3.1593
03:10:18|3.1592
03:10:19|3.1583
03:10:20|3.1504
03:10:21|3.1504
03:10:22|3.1488
03:10:23|3.1486
03:10:24|3.148
03:10:25|3.1483
03:10:26|3.1494
03:10:27|3.1581
03:10:28|3.1562
03:10:29|3.1528
03:10:31|3.1524
03:10:31|3.1536
03:10:33|3.1542
03:10:34|3.1549
03:10:34|3.1555
03:10:36|3.1528
03:10:37|3.1566
03:10:38|3.1539
03:10:39|3.1564
03:10:41|3.1543
03:10:41|3.1543
03:10:43|3.1563
03:10:44|3.1558
03:10:45|3.1568
03:10:46|3.1554
03:10:47|3.1572
03:10:48|3.1572
03:10:49|3.1568
03:10:50|3.1576
03:10:51|3.1575
03:10:52|3.1575
03:10:53|3.1565
03:10:54|3.1566
03:10:55|3.1554
03:10:56|3.1543
03:10:57|3.1569
03:10:58|3.1554
03:10:59|3.1592
03:11:00|3.1569
03:11:00|3.1589
03:11:01|3.1589
03:11:03|3.1566
03:11:04|3.1576
03:11:05|3.1563
03:11:06|3.1559
03:11:06|3.1555
03:11:08|3.1573
03:11:09|3.1563
03:11:10|3.1556
03:11:10|3.157
03:11:12|3.1567
03:11:13|3.1571
03:11:14|3.1589
03:11:15|3.157
03:11:15|3.1569
03:11:17|3.157
03:11:17|3.1557
03:11:19|3.1566
03:11:20|3.1551
03:11:21|3.1545
03:11:21|3.1546
03:11:22|3.1545
03:11:24|3.1546
03:11:25|3.1555
03:11:25|3.1549
03:11:27|3.1576
03:11:28|3.1565
03:11:29|3.1556
03:11:30|3.1563
03:11:31|3.156
03:11:31|3.1566
03:11:33|3.1571
03:11:34|3.1575
03:11:34|3.1575
03:11:36|3.1569
03:11:37|3.1571
03:11:38|3.1571
03:11:40|3.1567
03:11:41|3.1565
03:11:42|3.1564
03:11:43|3.16
03:11:44|3.1592
03:11:45|3.1604
03:11:46|3.1604
03:11:47|3.1596
03:11:48|3.1596
03:11:49|3.1596
03:11:50|3.1583
03:11:51|3.1576
03:11:52|3.1576
03:11:53|3.1595
03:11:54|3.1583
03:11:55|3.1584
03:11:56|3.158
03:11:57|3.1576
03:11:58|3.1565
03:11:59|3.1569
03:12:01|3.1569
03:12:02|3.157
03:12:02|3.1573
03:12:03|3.1575
03:12:05|3.159
03:12:05|3.1572
03:12:06|3.156
03:12:07|3.1576
03:12:08|3.1576
03:12:10|3.1573
03:12:11|3.1589
03:12:11|3.1583
03:12:13|3.1577
03:12:14|3.1571
03:12:15|3.1571
03:12:16|3.159
03:12:17|3.159
03:12:17|3.1579
03:12:18|3.1592
03:12:19|3.1596
03:12:21|3.165
03:12:22|3.166
03:12:23|3.1662
03:12:24|3.1667
03:12:26|3.1653
03:12:26|3.1645
03:12:27|3.1659
03:12:28|3.1655
03:12:30|3.1655
03:12:30|3.166
03:12:32|3.166
03:12:33|3.1657
03:12:33|3.165
03:12:34|3.1653
03:12:35|3.1653
03:12:36|3.1657
03:12:38|3.1671
03:12:40|3.1668
03:12:41|3.1682
03:12:42|3.1684
03:12:43|3.1667
03:12:45|3.1653
03:12:47|3.1659
03:12:47|3.1672
03:12:48|3.1671
03:12:49|3.1689
03:12:50|3.1679
03:12:51|3.1684
03:12:52|3.1676
03:12:53|3.1672
03:12:54|3.17
03:12:55|3.1704
03:12:56|3.1697
03:12:57|3.1681
03:12:58|3.1673
03:12:59|3.1683
03:13:00|3.1697
03:13:01|3.1713
03:13:02|3.169
03:13:03|3.1678
03:13:04|3.1685
03:13:05|3.1684
03:13:06|3.1684
03:13:07|3.1693
03:13:08|3.1683
03:13:09|3.1683
03:13:10|3.1683
03:13:11|3.1689
03:13:12|3.1694
03:13:13|3.1687
03:13:14|3.1673
03:13:15|3.1677
03:13:16|3.1682
03:13:17|3.1679
03:13:18|3.1678
03:13:19|3.1694
03:13:20|3.1685
03:13:21|3.1683
03:13:22|3.1684
03:13:23|3.1679
03:13:24|3.1679
03:13:25|3.1697
03:13:27|3.1696
03:13:28|3.1693
03:13:29|3.1693
03:13:30|3.1698
03:13:31|3.1697
03:13:31|3.1696
03:13:32|3.169
03:13:34|3.1682
03:13:34|3.1685
03:13:35|3.1696
03:13:36|3.1689
03:13:38|3.1699
03:13:40|3.1698
03:13:40|3.1696
03:13:42|3.1688
03:13:43|3.169
03:13:45|3.1685
03:13:46|3.1667
03:13:47|3.1663
03:13:49|3.1675
03:13:49|3.1673
03:13:50|3.1668
03:13:52|3.1676
03:13:52|3.1676
03:13:54|3.1676
03:13:55|3.1668
03:13:56|3.1671
03:13:56|3.1671
03:13:58|3.1674
03:13:59|3.1663
03:13:59|3.1662
03:14:00|3.1661
03:14:01|3.1661
03:14:03|3.1661
03:14:04|3.166
03:14:05|3.1659
03:14:05|3.167
03:14:07|3.1654
03:14:09|3.1651
03:14:09|3.1647
03:14:10|3.1648
03:14:11|3.1656
03:14:12|3.1655
03:14:13|3.1651
03:14:14|3.1655
03:14:16|3.1656
03:14:16|3.1666
03:14:17|3.1657
03:14:18|3.1616
03:14:19|3.164
03:14:20|3.164
03:14:21|3.1644
03:14:22|3.1657
03:14:23|3.1648
03:14:24|3.1646
03:14:25|3.164
03:14:26|3.1663
03:14:27|3.1657
03:14:28|3.1635
03:14:29|3.1638
03:14:30|3.1638
03:14:31|3.164
03:14:32|3.1648
03:14:33|3.1652
03:14:34|3.1651
03:14:35|3.165
03:14:37|3.1651
03:14:37|3.1635
03:14:38|3.1646
03:14:40|3.1639
03:14:42|3.1663
03:14:43|3.1663
03:14:44|3.1667
03:14:46|3.1668
03:14:46|3.1647
03:14:47|3.1654
03:14:49|3.1645
03:14:50|3.1647
03:14:51|3.1651
03:14:52|3.1656
03:14:53|3.1653
03:14:54|3.1653
03:14:54|3.1654
03:14:56|3.1651
03:14:57|3.165
03:14:57|3.1647
03:15:00|3.1644
03:15:00|3.1644
03:15:01|3.1642
03:15:03|3.1644
03:15:04|3.1644
03:15:05|3.1653
03:15:06|3.1653
03:15:07|3.1653
03:15:08|3.1667
03:15:09|3.1667
03:15:10|3.1664
03:15:11|3.1667
03:15:11|3.1663
03:15:12|3.1667
03:15:14|3.1666
03:15:15|3.1667
03:15:15|3.1666
03:15:17|3.1685
03:15:18|3.1684
03:15:19|3.17
03:15:20|3.1686
03:15:22|3.1724
03:15:23|3.1722
03:15:23|3.1743
03:15:25|3.1742
03:15:25|3.172
03:15:26|3.1749
03:15:28|3.1749
03:15:29|3.175
03:15:29|3.1768
03:15:30|3.1772
03:15:31|3.1774
03:15:32|3.18
03:15:34|3.1792
03:15:35|3.1807
03:15:35|3.1834
03:15:36|3.1831
03:15:37|3.1846
03:15:38|3.1857
03:15:39|3.1835
03:15:41|3.1854
03:15:43|3.1827
03:15:44|3.1814
03:15:44|3.1781
03:15:45|3.1788
03:15:47|3.1826
03:15:47|3.1813
03:15:48|3.1822
03:15:50|3.1812
03:15:51|3.1811
03:15:52|3.1802
03:15:53|3.1936
03:15:54|3.1926
03:15:55|3.1895
03:15:56|3.1915
03:15:57|3.1936
03:15:58|3.1929
03:15:59|3.1934
03:16:00|3.1945
03:16:01|3.1949
03:16:02|3.1959
03:16:03|3.1967
03:16:04|3.195
03:16:06|3.1951
03:16:07|3.1941
03:16:08|3.194
03:16:08|3.1916
03:16:10|3.192
03:16:10|3.1904
03:16:12|3.1906
03:16:13|3.1922
03:16:14|3.1911
03:16:14|3.1931
03:16:15|3.1938
03:16:17|3.1934
03:16:17|3.1939
03:16:19|3.1913
03:16:19|3.1928
03:16:20|3.1927
03:16:22|3.1937
03:16:23|3.1929
03:16:23|3.1949
03:16:25|3.1934
03:16:25|3.1921
03:16:26|3.1846
03:16:27|3.1893
03:16:28|3.1903
03:16:30|3.1928
03:16:30|3.1917
03:16:32|3.1916
03:16:33|3.1895
03:16:33|3.1861
03:16:35|3.1838
03:16:36|3.1847
03:16:36|3.1881
03:16:37|3.1834
03:16:38|3.183
03:16:39|3.1823
03:16:40|3.1825
03:16:42|3.1816
03:16:44|3.1831
03:16:46|3.1788
03:16:47|3.1838
03:16:47|3.184
03:16:49|3.1863
03:16:49|3.1863
03:16:50|3.1857
03:16:51|3.1874
03:16:52|3.1882
03:16:53|3.1884
03:16:54|3.1882
03:16:55|3.1878
03:16:56|3.1885
03:16:57|3.189
03:16:58|3.1901
03:17:00|3.1899
03:17:00|3.1886
03:17:01|3.1885
03:17:02|3.1885
03:17:03|3.1878
03:17:04|3.1878
03:17:05|3.1859
03:17:07|3.1831
03:17:07|3.1848
03:17:08|3.1826
03:17:09|3.1866
03:17:10|3.1864
03:17:11|3.1857
03:17:12|3.1867
03:17:13|3.1883
03:17:14|3.1872
03:17:15|3.185
03:17:16|3.185
03:17:17|3.1853
03:17:18|3.1859
03:17:19|3.1859
03:17:20|3.1857
03:17:21|3.1861
03:17:22|3.1858
03:17:23|3.1858
03:17:24|3.1859
03:17:25|3.1859
03:17:26|3.1859
03:17:27|3.1848
03:17:28|3.1865
03:17:29|3.1856
03:17:30|3.1852
03:17:31|3.1859
03:17:32|3.1847
03:17:33|3.184
03:17:34|3.1844
03:17:35|3.1833
03:17:36|3.1844
03:17:37|3.1848
03:17:38|3.1846
03:17:39|3.1833
03:17:40|3.1841
03:17:41|3.1841
03:17:43|3.1836
03:17:45|3.1856
03:17:47|3.1848
03:17:48|3.1843
03:17:49|3.1844
03:17:51|3.1869
03:17:51|3.1853
03:17:52|3.1851
03:17:53|3.1853
03:17:54|3.1834
03:17:55|3.1844
03:17:56|3.1845
03:17:58|3.1847
03:17:58|3.1844
03:17:59|3.1832
03:18:01|3.1834
03:18:02|3.1852
03:18:03|3.1831
03:18:04|3.183
03:18:05|3.1835
03:18:06|3.1834
03:18:07|3.1834
03:18:08|3.1833
03:18:09|3.1832
03:18:10|3.1841
03:18:11|3.1854
03:18:12|3.1891
03:18:13|3.1898
03:18:14|3.1938
03:18:15|3.1917
03:18:16|3.1919
03:18:17|3.1938
03:18:18|3.1926
03:18:19|3.1938
03:18:20|3.1937
03:18:21|3.1937
03:18:22|3.1923
03:18:22|3.1935
03:18:24|3.1918
03:18:25|3.1918
03:18:26|3.1936
03:18:27|3.1939
03:18:29|3.1927
03:18:29|3.1923
03:18:30|3.1917
03:18:31|3.1923
03:18:32|3.1927
03:18:33|3.1965
03:18:34|3.1968
03:18:35|3.1958
03:18:36|3.1972
03:18:37|3.2
03:18:38|3.1972
03:18:39|3.1997
03:18:40|3.1996
03:18:41|3.1999
03:18:42|3.1992
03:18:44|3.205
03:18:46|3.2026
03:18:47|3.205
03:18:48|3.2078
03:18:50|3.2064
03:18:51|3.2067
03:18:52|3.205
03:18:53|3.208
03:18:54|3.2079
03:18:55|3.209
03:18:56|3.2092
03:18:57|3.209
03:18:58|3.2089
03:18:59|3.21
03:19:00|3.21
03:19:01|3.2097
03:19:02|3.2102
03:19:03|3.2112
03:19:04|3.2118
03:19:05|3.2136
03:19:06|3.2127
03:19:07|3.2145
03:19:08|3.2145
03:19:10|3.2142
03:19:10|3.2145
03:19:12|3.2145
03:19:13|3.2145
03:19:14|3.2141
03:19:16|3.2157
03:19:16|3.2155
03:19:17|3.2165
03:19:18|3.2171
03:19:19|3.2171
03:19:20|3.2171
03:19:21|3.2187
03:19:22|3.2162
03:19:23|3.2181
03:19:24|3.2175
03:19:26|3.2186
03:19:27|3.2193
03:19:28|3.2173
03:19:28|3.2182
03:19:30|3.2171
03:19:31|3.2168
03:19:32|3.2136
03:19:32|3.2093
03:19:33|3.2029
03:19:35|3.2025
03:19:35|3.204
03:19:37|3.2033
03:19:38|3.2032
03:19:38|3.2004
03:19:40|3.2024
03:19:41|3.2002
03:19:42|3.1997
03:19:43|3.2022
03:19:44|3.2021
03:19:45|3.2018
03:19:47|3.2026
03:19:48|3.2056
03:19:49|3.2077
03:19:51|3.2085
03:19:51|3.2076
03:19:52|3.2095
03:19:54|3.21
03:19:54|3.2107
03:19:56|3.211
03:19:57|3.2115
03:19:58|3.2106
03:19:59|3.2116
03:20:01|3.2082
03:20:02|3.2113
03:20:02|3.2098
03:20:03|3.2113
03:20:04|3.2157
03:20:06|3.2157
03:20:07|3.2132
03:20:08|3.2136
03:20:08|3.2123
03:20:10|3.2141
03:20:11|3.2141
03:20:11|3.2151
03:20:13|3.2158
03:20:14|3.2161
03:20:15|3.2167
03:20:15|3.2151
03:20:17|3.2173
03:20:18|3.2164
03:20:19|3.2181
03:20:20|3.2217
03:20:21|3.219
03:20:21|3.2231
03:20:23|3.2201
03:20:23|3.2204
03:20:25|3.2234
03:20:26|3.2212
03:20:27|3.2232
03:20:28|3.2229
03:20:29|3.2239
03:20:30|3.226
03:20:31|3.2249
03:20:32|3.2258
03:20:32|3.2259
03:20:33|3.2267
03:20:35|3.2272
03:20:35|3.2278
03:20:36|3.2277
03:20:38|3.2261
03:20:39|3.2279
03:20:39|3.2279
03:20:40|3.2279
03:20:41|3.2282
03:20:43|3.2283
03:20:44|3.2295
03:20:45|3.229
03:20:46|3.2297
03:20:47|3.2307
03:20:49|3.2307
03:20:51|3.2329
03:20:52|3.2341
03:20:52|3.2336
03:20:54|3.2359
03:20:55|3.2345
03:20:56|3.2353
03:20:56|3.2358
03:20:58|3.2362
03:20:59|3.2341
03:20:59|3.2331
03:21:01|3.2329
03:21:02|3.2306
03:21:02|3.2241
03:21:04|3.224
03:21:04|3.2201
03:21:05|3.2172
03:21:07|3.2185
03:21:07|3.2193
03:21:09|3.2258
03:21:10|3.2271
03:21:11|3.2273
03:21:12|3.2268
03:21:13|3.2272
03:21:14|3.2319
03:21:15|3.2292
03:21:16|3.2278
03:21:17|3.228
03:21:18|3.227
03:21:19|3.2266
03:21:20|3.2266
03:21:21|3.2248
03:21:22|3.2243
03:21:24|3.2251
03:21:25|3.2203
03:21:25|3.2202
03:21:27|3.2211
03:21:28|3.2224
03:21:28|3.2255
03:21:30|3.2257
03:21:30|3.2248
03:21:32|3.2265
03:21:33|3.2281
03:21:33|3.229
03:21:35|3.2306
03:21:36|3.229
03:21:37|3.2286
03:21:38|3.2293
03:21:39|3.2231
03:21:40|3.2251
03:21:41|3.2252
03:21:42|3.2249
03:21:44|3.2254
03:21:44|3.2249
03:21:45|3.2265
03:21:47|3.2272
03:21:49|3.2281
03:21:50|3.2252
03:21:50|3.2249
03:21:51|3.2245
03:21:53|3.2275
03:21:54|3.2275
03:21:55|3.2242
03:21:57|3.2278
03:21:58|3.2257
03:21:59|3.2246
03:22:00|3.2255
03:22:00|3.2252
03:22:02|3.2253
03:22:03|3.2253
03:22:04|3.2236
03:22:05|3.2247
03:22:06|3.2275
03:22:07|3.2239
03:22:08|3.2259
03:22:09|3.2248
03:22:10|3.2252
03:22:11|3.2301
03:22:12|3.2292
03:22:13|3.231
03:22:14|3.2291
03:22:15|3.2281
03:22:16|3.2279
03:22:17|3.2278
03:22:18|3.2262
03:22:19|3.2256
03:22:20|3.2278
03:22:21|3.2261
03:22:22|3.2303
03:22:23|3.2298
03:22:24|3.2304
03:22:25|3.2318
03:22:26|3.2311
03:22:27|3.2308
03:22:28|3.232
03:22:29|3.2317
03:22:30|3.2322
03:22:31|3.2349
03:22:32|3.2334
03:22:33|3.2363
03:22:34|3.2349
03:22:35|3.238
03:22:36|3.2382
03:22:37|3.2352
03:22:38|3.2355
03:22:39|3.2395
03:22:40|3.2372
03:22:41|3.24
03:22:42|3.2357
03:22:43|3.2393
03:22:44|3.2367
03:22:45|3.2376
03:22:46|3.2377
03:22:47|3.2388
03:22:49|3.2374
03:22:49|3.2391
03:22:50|3.24
03:22:51|3.2405
03:22:52|3.2403
03:22:53|3.2407
03:22:54|3.2417
03:22:55|3.2416
03:22:56|3.2417
03:22:57|3.2412
03:22:58|3.2421
03:22:59|3.2416
03:23:00|3.2422
03:23:01|3.2405
03:23:02|3.2361
03:23:03|3.2385
03:23:04|3.2373
03:23:05|3.2392
03:23:06|3.2374
03:23:07|3.2385
03:23:08|3.2394
03:23:09|3.2406
03:23:10|3.2398
03:23:11|3.2411
03:23:12|3.2411
03:23:13|3.2399
03:23:14|3.2405
03:23:15|3.2399
03:23:16|3.2417
03:23:17|3.2424
03:23:19|3.2414
03:23:19|3.2447
03:23:20|3.2423
03:23:21|3.243
03:23:22|3.2433
03:23:23|3.2457
03:23:24|3.245
03:23:25|3.2455
03:23:26|3.2447
03:23:27|3.2457
03:23:29|3.2446
03:23:29|3.2394
03:23:30|3.238
03:23:31|3.234
03:23:32|3.2352
03:23:33|3.2318
03:23:34|3.2334
03:23:35|3.2363
03:23:36|3.2351
03:23:37|3.2387
03:23:39|3.2368
03:23:40|3.2401
03:23:40|3.2419
03:23:41|3.2447
03:23:42|3.2414
03:23:43|3.2413
03:23:44|3.2427
03:23:46|3.2416
03:23:46|3.2423
03:23:47|3.2412
03:23:49|3.2425
03:23:51|3.243
03:23:52|3.2427
03:23:54|3.2421
03:23:55|3.2449
03:23:55|3.2451
03:23:57|3.2443
03:23:57|3.2448
03:23:59|3.2452
03:23:59|3.2456
03:24:01|3.245
03:24:03|3.2438
03:24:03|3.2483
03:24:04|3.2463
03:24:05|3.2455
03:24:06|3.2457
03:24:07|3.2475
03:24:08|3.2446
03:24:09|3.2465
03:24:10|3.2454
03:24:11|3.2447
03:24:12|3.2438
03:24:13|3.2443
03:24:14|3.2458
03:24:15|3.2457
03:24:16|3.2447
03:24:17|3.2449
03:24:18|3.2442
03:24:19|3.244
03:24:20|3.2439
03:24:21|3.2457
03:24:22|3.244
03:24:23|3.2443
03:24:24|3.2447
03:24:25|3.2437
03:24:26|3.2448
03:24:27|3.242
03:24:28|3.2423
03:24:29|3.2411
03:24:30|3.2427
03:24:31|3.2411
03:24:32|3.2434
03:24:33|3.2416
03:24:34|3.2348
03:24:35|3.2329
03:24:36|3.2384
03:24:37|3.2353
03:24:38|3.235
03:24:39|3.2378
03:24:40|3.24
03:24:41|3.2403
03:24:42|3.2394
03:24:44|3.235
03:24:45|3.2348
03:24:46|3.2349
03:24:47|3.2358
03:24:48|3.2371
03:24:49|3.2378
03:24:51|3.2388
03:24:52|3.2398
03:24:53|3.24
03:24:55|3.2401
03:24:55|3.2398
03:24:57|3.2403
03:24:59|3.2377
03:24:59|3.2376
03:25:00|3.2384
03:25:02|3.2407
03:25:03|3.2401
03:25:05|3.2372
03:25:05|3.2362
03:25:07|3.2374
03:25:08|3.2358
03:25:08|3.2374
03:25:10|3.2375
03:25:10|3.2368
03:25:12|3.238
03:25:13|3.2395
03:25:14|3.2383
03:25:15|3.2355
03:25:16|3.2398
03:25:16|3.241
03:25:18|3.2381
03:25:19|3.2336
03:25:20|3.2366
03:25:21|3.2362
03:25:21|3.2386
03:25:23|3.2344
03:25:24|3.234
03:25:25|3.2334
03:25:26|3.2329
03:25:27|3.2347
03:25:28|3.2342
03:25:29|3.2346
03:25:30|3.2363
03:25:31|3.234
03:25:32|3.2349
03:25:33|3.2354
03:25:34|3.2351
03:25:34|3.2349
03:25:36|3.235
03:25:37|3.2351
03:25:38|3.2381
03:25:40|3.2349
03:25:40|3.2351
03:25:41|3.2355
03:25:43|3.2353
03:25:43|3.236
03:25:44|3.2381
03:25:45|3.2369
03:25:46|3.2365
03:25:47|3.2358
03:25:48|3.2372
03:25:50|3.2361
03:25:51|3.2371
03:25:53|3.2357
03:25:54|3.2356
03:25:55|3.2351
03:25:56|3.2348
03:25:57|3.2372
03:25:58|3.236
03:25:59|3.2349
03:26:00|3.234
03:26:01|3.2343
03:26:02|3.2345
03:26:03|3.2334
03:26:04|3.2322
03:26:05|3.2282
03:26:06|3.2317
03:26:07|3.2277
03:26:08|3.2285
03:26:09|3.2284
03:26:10|3.2281
03:26:11|3.2279
03:26:12|3.2271
03:26:13|3.2225
03:26:15|3.2236
03:26:16|3.2215
03:26:16|3.2181
03:26:18|3.22
03:26:19|3.2196
03:26:20|3.2201
03:26:21|3.2216
03:26:22|3.2229
03:26:23|3.2264
03:26:25|3.2255
03:26:25|3.2231
03:26:26|3.2262
03:26:27|3.2241
03:26:28|3.2256
03:26:29|3.2264
03:26:30|3.2243
03:26:31|3.2243
03:26:33|3.2242
03:26:34|3.2237
03:26:35|3.2243
03:26:36|3.2244
03:26:37|3.2237
03:26:38|3.2245
03:26:39|3.2243
03:26:40|3.2257
03:26:41|3.2261
03:26:41|3.2249
03:26:43|3.2247
03:26:44|3.2237
03:26:44|3.222
03:26:46|3.22
03:26:47|3.2216
03:26:48|3.2216
03:26:49|3.223
03:26:50|3.223
03:26:51|3.2221
03:26:53|3.2235
03:26:54|3.2224
03:26:55|3.223
03:26:57|3.2221
03:26:58|3.2218
03:26:58|3.2216
03:26:59|3.222
03:27:01|3.2226
03:27:03|3.2228
03:27:03|3.2237
03:27:04|3.2236
03:27:05|3.2237
03:27:07|3.2231
03:27:07|3.2226
03:27:08|3.2244
03:27:09|3.225
03:27:10|3.2231
03:27:11|3.2239
03:27:12|3.2231
03:27:13|3.2236
03:27:14|3.2226
03:27:15|3.2226
03:27:16|3.2236
03:27:17|3.2235
03:27:18|3.2258
03:27:19|3.2261
03:27:20|3.2278
03:27:21|3.2305
03:27:22|3.2352
03:27:24|3.2353
03:27:24|3.2391
03:27:25|3.2367
03:27:26|3.2375
03:27:27|3.2371
03:27:28|3.2363
03:27:29|3.2384
03:27:30|3.2377
03:27:31|3.2386
03:27:32|3.2388
03:27:33|3.2396
03:27:34|3.2407
03:27:35|3.2413
03:27:36|3.2411
03:27:37|3.2393
03:27:39|3.2385
03:27:39|3.239
03:27:40|3.2386
03:27:41|3.2382
03:27:42|3.2381
03:27:43|3.2377
03:27:44|3.2366
03:27:45|3.2357
03:27:47|3.2367
03:27:47|3.2357
03:27:48|3.2385
03:27:49|3.2385
03:27:50|3.238
03:27:51|3.2387
03:27:52|3.2387
03:27:54|3.238
03:27:55|3.2376
03:27:57|3.2379
03:27:57|3.2368
03:27:59|3.2379
03:27:59|3.2379
03:28:01|3.2383
03:28:02|3.2371
03:28:03|3.2371
03:28:04|3.2375
03:28:05|3.2387
03:28:06|3.2403
03:28:08|3.2413
03:28:09|3.2411
03:28:10|3.2411
03:28:11|3.2438
03:28:12|3.245
03:28:13|3.2444
03:28:14|3.2444
03:28:15|3.2446
03:28:16|3.245
03:28:17|3.2454
03:28:17|3.2465
03:28:19|3.2445
03:28:20|3.245
03:28:22|3.2457
03:28:22|3.2461
03:28:23|3.2472
03:28:24|3.2516
03:28:25|3.2515
03:28:26|3.2533
03:28:27|3.252
03:28:28|3.2551
03:28:29|3.2578
03:28:30|3.2572
03:28:31|3.2479
03:28:32|3.2412
03:28:33|3.2442
03:28:34|3.2502
03:28:35|3.2549
03:28:36|3.2451
03:28:37|3.2467
03:28:38|3.2486
03:28:39|3.251
03:28:40|3.2507
03:28:41|3.2404
03:28:42|3.2405
03:28:44|3.2431
03:28:45|3.2433
03:28:46|3.2385
03:28:46|3.2448
03:28:49|3.2474
03:28:49|3.2492
03:28:50|3.2492
03:28:51|3.2493
03:28:53|3.2497
03:28:54|3.2511
03:28:55|3.2479
03:28:56|3.25
03:28:57|3.25
03:28:59|3.2489
03:29:00|3.2499
03:29:01|3.2469
03:29:02|3.2475
03:29:03|3.2478
03:29:04|3.2458
03:29:05|3.2469
03:29:06|3.247
03:29:07|3.2472
03:29:09|3.2521
03:29:10|3.2501
03:29:11|3.2473
03:29:12|3.249
03:29:13|3.25
03:29:14|3.2489
03:29:14|3.2455
03:29:17|3.246
03:29:18|3.2457
03:29:19|3.2486
03:29:19|3.2453
03:29:21|3.2449
03:29:21|3.2451
03:29:23|3.246
03:29:24|3.2461
03:29:24|3.2454
03:29:25|3.2448
03:29:26|3.2469
03:29:27|3.2453
03:29:28|3.2449
03:29:29|3.2462
03:29:30|3.247
03:29:31|3.2443
03:29:33|3.245
03:29:33|3.2459
03:29:34|3.247
03:29:35|3.247
03:29:36|3.2444
03:29:37|3.2446
03:29:38|3.2433
03:29:39|3.2431
03:29:40|3.2445
03:29:42|3.2455
03:29:42|3.2459
03:29:44|3.243
03:29:45|3.2431
03:29:45|3.2433
03:29:46|3.245
03:29:47|3.2453
03:29:48|3.2471
03:29:49|3.2477
03:29:51|3.2489
03:29:51|3.25
03:29:52|3.2493
03:29:53|3.2497
03:29:54|3.2497
03:29:56|3.2486
03:29:57|3.25
03:29:59|3.2492
03:30:00|3.2483
03:30:02|3.2484
03:30:03|3.2463
03:30:04|3.2466
03:30:05|3.2462
03:30:06|3.2487
03:30:07|3.2485
03:30:08|3.2487
03:30:09|3.2487
03:30:10|3.2455
03:30:11|3.2469
03:30:12|3.2492
03:30:13|3.2469
03:30:14|3.2472
03:30:15|3.249
03:30:16|3.2477
03:30:17|3.247
03:30:18|3.246
03:30:19|3.246
03:30:21|3.2484
03:30:22|3.2463
03:30:22|3.2445
03:30:23|3.2412
03:30:25|3.2342
03:30:25|3.2351
03:30:27|3.2324
03:30:27|3.2341
03:30:29|3.2312
03:30:30|3.2354
03:30:30|3.2367
03:30:32|3.235
03:30:32|3.2334
03:30:34|3.2335
03:30:34|3.2321
03:30:35|3.2316
03:30:36|3.2321
03:30:37|3.234
03:30:38|3.2359
03:30:39|3.2347
03:30:41|3.2353
03:30:41|3.2333
03:30:42|3.234
03:30:43|3.233
03:30:45|3.2344
03:30:45|3.2332
03:30:46|3.2322
03:30:47|3.2285
03:30:48|3.2296
03:30:49|3.2302
03:30:50|3.2298
03:30:51|3.2288
03:30:52|3.2271
03:30:53|3.2276
03:30:54|3.2262
03:30:56|3.2261
03:30:57|3.2277
03:30:58|3.2267
03:30:59|3.2282
03:31:00|3.2278
03:31:01|3.2292
03:31:03|3.2276
03:31:04|3.2256
03:31:05|3.2319
03:31:06|3.2306
03:31:07|3.2292
03:31:08|3.2321
03:31:09|3.2324
03:31:10|3.2305
03:31:10|3.2288
03:31:12|3.2288
03:31:14|3.2293
03:31:14|3.2288
03:31:15|3.2288
03:31:16|3.2292
03:31:17|3.2309
03:31:18|3.2315
03:31:19|3.2311
03:31:20|3.2323
03:31:21|3.2264
03:31:22|3.2284
03:31:23|3.2261
03:31:24|3.2258
03:31:25|3.226
03:31:26|3.2237
03:31:27|3.2246
03:31:28|3.2238
03:31:29|3.2241
03:31:30|3.2237
03:31:31|3.2318
03:31:32|3.2312
03:31:33|3.2325
03:31:34|3.2317
03:31:35|3.2345
03:31:36|3.2335
03:31:37|3.2335
03:31:38|3.2297
03:31:39|3.2335
03:31:40|3.2334
03:31:41|3.2327
03:31:42|3.2285
03:31:43|3.2274
03:31:44|3.229
03:31:45|3.2266
03:31:46|3.2281
03:31:47|3.227
03:31:48|3.2279
03:31:49|3.2275
03:31:50|3.23
03:31:51|3.2295
03:31:52|3.2287
03:31:53|3.2292
03:31:54|3.2286
03:31:55|3.2286
03:31:57|3.228
03:31:59|3.2281
03:32:00|3.2263
03:32:01|3.2254
03:32:03|3.2241
03:32:03|3.227
03:32:05|3.2266
03:32:05|3.226
03:32:07|3.2271
03:32:08|3.226
03:32:09|3.2265
03:32:10|3.2274
03:32:10|3.2277
03:32:12|3.2275
03:32:13|3.2273
03:32:15|3.227
03:32:15|3.2269
03:32:16|3.2263
03:32:18|3.2251
03:32:19|3.2253
03:32:20|3.2245
03:32:21|3.2246
03:32:22|3.2242
03:32:22|3.2225
03:32:23|3.22
03:32:25|3.2214
03:32:26|3.2209
03:32:27|3.2209
03:32:28|3.2204
03:32:29|3.2196
03:32:30|3.2219
03:32:31|3.2255
03:32:32|3.2262
03:32:33|3.2265
03:32:34|3.2263
03:32:35|3.2256
03:32:36|3.2241
03:32:37|3.2235
03:32:38|3.2226
03:32:40|3.2209
03:32:40|3.2219
03:32:42|3.2236
03:32:42|3.2222
03:32:43|3.2222
03:32:45|3.2212
03:32:46|3.2219
03:32:46|3.2212
03:32:48|3.2246
03:32:49|3.2235
03:32:50|3.2228
03:32:50|3.2252
03:32:51|3.2242
03:32:52|3.2265
03:32:53|3.2267
03:32:55|3.2266
03:32:55|3.2252
03:32:57|3.2253
03:32:59|3.2249
03:32:59|3.2238
03:33:00|3.2248
03:33:02|3.2249
03:33:04|3.2308
03:33:06|3.2336
03:33:06|3.2333
03:33:07|3.2319
03:33:08|3.2317
03:33:09|3.2281
03:33:11|3.2278
03:33:11|3.2271
03:33:12|3.2267
03:33:13|3.226
03:33:15|3.2238
03:33:15|3.2235
03:33:16|3.2226
03:33:17|3.2195
03:33:18|3.2205
03:33:20|3.2181
03:33:20|3.2197
03:33:22|3.2215
03:33:22|3.221
03:33:23|3.221
03:33:24|3.2217
03:33:25|3.2229
03:33:26|3.2236
03:33:27|3.2236
03:33:28|3.2211
03:33:29|3.223
03:33:30|3.2215
03:33:31|3.2251
03:33:32|3.2224
03:33:33|3.2215
03:33:34|3.2212
03:33:35|3.2218
03:33:36|3.2215
03:33:37|3.2215
03:33:38|3.2206
03:33:39|3.2212
03:33:40|3.2224
03:33:42|3.2198
03:33:43|3.2203
03:33:44|3.2181
03:33:45|3.22
03:33:46|3.2183
03:33:47|3.2199
03:33:48|3.2222
03:33:49|3.2212
03:33:49|3.2199
03:33:50|3.2199
03:33:51|3.2205
03:33:52|3.22
03:33:53|3.2201
03:33:55|3.2206
03:33:55|3.2215
03:33:57|3.2219
03:33:57|3.2222
03:34:00|3.2218
03:34:00|3.2217
03:34:01|3.2213
03:34:03|3.2209
03:34:04|3.2213
03:34:05|3.2225
03:34:06|3.2222
03:34:07|3.2201
03:34:08|3.2217
03:34:09|3.2218
03:34:10|3.2213
03:34:11|3.2214
03:34:12|3.2219
03:34:13|3.2214
03:34:14|3.2223
03:34:15|3.2225
03:34:16|3.2219
03:34:17|3.2212
03:34:18|3.222
03:34:19|3.2217
03:34:20|3.2243
03:34:21|3.222
03:34:22|3.2218
03:34:23|3.222
03:34:24|3.2231
03:34:25|3.2233
03:34:26|3.2222
03:34:27|3.2247
03:34:28|3.223
03:34:29|3.2233
03:34:30|3.2236
03:34:31|3.2224
03:34:32|3.223
03:34:33|3.2225
03:34:34|3.2227
03:34:35|3.2225
03:34:36|3.2224
03:34:37|3.2224
03:34:38|3.222
03:34:39|3.2221
03:34:40|3.2206
03:34:41|3.221
03:34:42|3.2213
03:34:43|3.2223
03:34:44|3.2221
03:34:45|3.2216
03:34:46|3.2211
03:34:47|3.2207
03:34:48|3.2212
03:34:49|3.2207
03:34:50|3.2116
03:34:51|3.1982
03:34:52|3.2023
03:34:53|3.2037
03:34:54|3.2004
03:34:55|3.208
03:34:56|3.2059
03:34:57|3.2031
03:34:58|3.2054
03:34:59|3.2006
03:35:00|3.1998
03:35:02|3.2027
03:35:03|3.2033
03:35:04|3.2109
03:35:05|3.2191
03:35:06|3.2083
03:35:07|3.2042
03:35:08|3.2057
03:35:09|3.21
03:35:11|3.2071
03:35:12|3.2062
03:35:13|3.2073
03:35:13|3.2099
03:35:14|3.2068
03:35:15|3.205
03:35:16|3.2063
03:35:17|3.2068
03:35:19|3.2066
03:35:19|3.2063
03:35:20|3.2062
03:35:22|3.2067
03:35:22|3.2069
03:35:24|3.2071
03:35:25|3.2092
03:35:26|3.2081
03:35:27|3.2084
03:35:28|3.2089
03:35:28|3.2078
03:35:29|3.2088
03:35:30|3.2071
03:35:31|3.2062
03:35:32|3.207
03:35:34|3.2069
03:35:34|3.2059
03:35:35|3.2064
03:35:36|3.2071
03:35:38|3.2069
03:35:39|3.2064
03:35:40|3.207
03:35:40|3.2075
03:35:41|3.205
03:35:43|3.2064
03:35:43|3.2065
03:35:44|3.2069
03:35:45|3.2062
03:35:46|3.2068
03:35:47|3.2074
03:35:48|3.2094
03:35:49|3.2082
03:35:50|3.2074
03:35:51|3.2068
03:35:52|3.2068
03:35:53|3.2047
03:35:55|3.2067
03:35:55|3.2028
03:35:56|3.2023
03:35:58|3.2014
03:35:59|3.2022
03:36:00|3.203
03:36:01|3.205
03:36:03|3.2035
03:36:04|3.2018
03:36:05|3.2017
03:36:06|3.2004
03:36:07|3.2015
03:36:08|3.2025
03:36:10|3.2016
03:36:10|3.2032
03:36:11|3.2022
03:36:12|3.2028
03:36:13|3.201
03:36:14|3.2006
03:36:16|3.2012
03:36:17|3.2014
03:36:18|3.2011
03:36:19|3.2013
03:36:19|3.2011
03:36:20|3.2009
03:36:22|3.2015
03:36:23|3.1999
03:36:24|3.1993
03:36:25|3.199
03:36:26|3.1978
03:36:27|3.2009
03:36:28|3.2003
03:36:28|3.2009
03:36:30|3.2008
03:36:31|3.1971
03:36:31|3.1981
03:36:33|3.1978
03:36:33|3.1972
03:36:34|3.1962
03:36:36|3.1965
03:36:36|3.1975
03:36:38|3.1961
03:36:40|3.19
03:36:40|3.186
03:36:41|3.1889
03:36:42|3.1888
03:36:43|3.1922
03:36:44|3.1915
03:36:45|3.1923
03:36:46|3.1928
03:36:47|3.1929
03:36:48|3.1925
03:36:49|3.1925
03:36:50|3.1906
03:36:51|3.1922
03:36:52|3.1916
03:36:53|3.1915
03:36:54|3.1935
03:36:55|3.1924
03:36:56|3.191
03:36:57|3.1914
03:36:58|3.1943
03:36:59|3.1948
03:37:01|3.1963
03:37:02|3.1983
03:37:04|3.1998
03:37:05|3.1965
03:37:06|3.197
03:37:07|3.1955
03:37:08|3.1958
03:37:09|3.1956
03:37:10|3.1958
03:37:11|3.1942
03:37:12|3.1942
03:37:13|3.1924
03:37:14|3.1914
03:37:15|3.1934
03:37:16|3.1939
03:37:16|3.1946
03:37:17|3.1937
03:37:19|3.1952
03:37:20|3.1955
03:37:21|3.1948
03:37:22|3.1965
03:37:23|3.1967
03:37:24|3.1982
03:37:25|3.1988
03:37:26|3.1989
03:37:27|3.1989
03:37:28|3.1985
03:37:29|3.1988
03:37:30|3.1993
03:37:31|3.1972
03:37:32|3.1971
03:37:33|3.1979
03:37:34|3.1983
03:37:35|3.1991
03:37:36|3.1998
03:37:37|3.199
03:37:37|3.199
03:37:39|3.1985
03:37:40|3.1987
03:37:41|3.1987
03:37:41|3.1987
03:37:43|3.1981
03:37:43|3.1987
03:37:45|3.199
03:37:46|3.1988
03:37:46|3.198
03:37:47|3.1973
03:37:49|3.1973
03:37:49|3.1968
03:37:51|3.1973
03:37:51|3.1973
03:37:52|3.1979
03:37:53|3.1979
03:37:55|3.2024
03:37:56|3.2041
03:37:56|3.2077
03:37:58|3.2083
03:37:59|3.2086
03:37:59|3.2094
03:38:01|3.2074
03:38:02|3.2073
03:38:02|3.2082
03:38:05|3.2048
03:38:05|3.201
03:38:07|3.2025
03:38:08|3.2032
03:38:09|3.2001
03:38:10|3.2023
03:38:11|3.202
03:38:12|3.2009
03:38:13|3.1979
03:38:14|3.1992
03:38:15|3.2098
03:38:16|3.2107
03:38:17|3.2091
03:38:18|3.2092
03:38:19|3.2092
03:38:20|3.2102
03:38:21|3.2103
03:38:22|3.2108
03:38:23|3.2065
03:38:24|3.2062
03:38:25|3.2062
03:38:26|3.2066
03:38:27|3.2065
03:38:28|3.2065
03:38:30|3.2087
03:38:31|3.2089
03:38:32|3.2097
03:38:32|3.212
03:38:33|3.2125
03:38:35|3.2122
03:38:35|3.2122
03:38:36|3.2133
03:38:37|3.2143
03:38:38|3.2149
03:38:39|3.2146
03:38:40|3.2155
03:38:41|3.2174
03:38:42|3.2172
03:38:43|3.2147
03:38:45|3.2168
03:38:45|3.2175
03:38:47|3.2152
03:38:47|3.2159
03:38:48|3.215
03:38:49|3.2166
03:38:51|3.2166
03:38:51|3.2158
03:38:52|3.2178
03:38:54|3.2178
03:38:55|3.2178
03:38:56|3.2174
03:38:56|3.2191
03:38:57|3.2192
03:38:58|3.2186
03:38:59|3.2186
03:39:00|3.2189
03:39:01|3.2229
03:39:02|3.2219
03:39:04|3.2224
03:39:05|3.2208
03:39:07|3.2185
03:39:07|3.2181
03:39:09|3.2183
03:39:10|3.2189
03:39:11|3.2179
03:39:12|3.2171
03:39:13|3.2171
03:39:14|3.2183
03:39:16|3.2184
03:39:17|3.2182
03:39:18|3.216
03:39:19|3.2181
03:39:20|3.2191
03:39:21|3.2191
03:39:22|3.2185
03:39:23|3.2191
03:39:24|3.2193
03:39:25|3.2194
03:39:26|3.2208
03:39:27|3.2239
03:39:28|3.2234
03:39:29|3.2221
03:39:30|3.2236
03:39:31|3.225
03:39:32|3.225
03:39:33|3.2243
03:39:34|3.2245
03:39:35|3.2251
03:39:36|3.225
03:39:37|3.2258
03:39:38|3.2189
03:39:39|3.218
03:39:40|3.2192
03:39:41|3.2211
03:39:42|3.2192
03:39:43|3.2203
03:39:44|3.2236
03:39:45|3.2233
03:39:46|3.2221
03:39:47|3.2199
03:39:48|3.219
03:39:49|3.2203
03:39:50|3.2197
03:39:51|3.219
03:39:52|3.2195
03:39:53|3.2195
03:39:54|3.2264
03:39:55|3.2244
03:39:56|3.2256
03:39:57|3.2239
03:39:58|3.2235
03:39:59|3.2236
03:40:00|3.2225
03:40:01|3.222
03:40:02|3.2216
03:40:03|3.2201
03:40:04|3.2208
03:40:05|3.2196
03:40:07|3.2208
03:40:08|3.22
03:40:10|3.2192
03:40:10|3.2206
03:40:11|3.2206
03:40:12|3.2228
03:40:13|3.2203
03:40:14|3.2181
03:40:16|3.218
03:40:17|3.2168
03:40:18|3.2197
03:40:19|3.2191
03:40:19|3.2181
03:40:20|3.2189
03:40:22|3.2188
03:40:23|3.2196
03:40:24|3.2188
03:40:24|3.2195
03:40:26|3.2169
03:40:27|3.2173
03:40:27|3.2136
03:40:29|3.21
03:40:29|3.2086
03:40:31|3.2049
03:40:31|3.204
03:40:32|3.2103
03:40:33|3.2073
03:40:34|3.2082
03:40:36|3.2094
03:40:36|3.209
03:40:37|3.2096
03:40:39|3.2093
03:40:39|3.2077
03:40:41|3.2044
03:40:41|3.2034
03:40:42|3.2076
03:40:43|3.207
03:40:44|3.2065
03:40:45|3.2065
03:40:47|3.2057
03:40:48|3.2064
03:40:48|3.2045
03:40:50|3.2047
03:40:50|3.2043
03:40:51|3.2013
03:40:53|3.2036
03:40:53|3.205
03:40:54|3.2055
03:40:55|3.2049
03:40:56|3.2018
03:40:57|3.204
03:40:58|3.2023
03:40:59|3.2041
03:41:01|3.2086
03:41:01|3.2075
03:41:03|3.21
03:41:03|3.2051
03:41:04|3.2052
03:41:06|3.2142
03:41:08|3.22
03:41:09|3.219
03:41:10|3.2183
03:41:11|3.2204
03:41:12|3.2187
03:41:13|3.2242
03:41:14|3.2245
03:41:14|3.223
03:41:16|3.2234
03:41:16|3.2242
03:41:18|3.2242
03:41:19|3.232
03:41:19|3.2315
03:41:21|3.2245
03:41:22|3.222
03:41:23|3.2219
03:41:24|3.221
03:41:24|3.2227
03:41:25|3.2258
03:41:27|3.2276
03:41:28|3.229
03:41:29|3.24
03:41:29|3.2397
03:41:30|3.2389
03:41:32|3.2345
03:41:32|3.2307
03:41:33|3.2303
03:41:34|3.2295
03:41:35|3.2295
03:41:36|3.2313
03:41:38|3.2365
03:41:38|3.2368
03:41:39|3.2365
03:41:40|3.2352
03:41:41|3.2335
03:41:42|3.231
03:41:43|3.235
03:41:44|3.2358
03:41:45|3.2395
03:41:46|3.2411
03:41:48|3.2365
03:41:48|3.2328
03:41:50|3.2335
03:41:50|3.2367
03:41:52|3.2378
03:41:53|3.2396
03:41:53|3.2397
03:41:55|3.2345
03:41:56|3.2353
03:41:57|3.2421
03:41:57|3.2385
03:41:59|3.2391
03:42:00|3.2371
03:42:01|3.2403
03:42:02|3.2398
03:42:03|3.2444
03:42:03|3.2438
03:42:05|3.2446
03:42:06|3.243
03:42:07|3.2372
03:42:09|3.2418
03:42:10|3.2434
03:42:12|3.2447
03:42:13|3.245
03:42:14|3.246
03:42:15|3.2481
03:42:16|3.2424
03:42:17|3.2404
03:42:18|3.2429
03:42:19|3.243
03:42:20|3.2445
03:42:21|3.2418
03:42:22|3.2422
03:42:23|3.2425
03:42:24|3.2422
03:42:24|3.2425
03:42:26|3.2459
03:42:27|3.2429
03:42:28|3.243
03:42:29|3.2424
03:42:30|3.2413
03:42:30|3.2409
03:42:32|3.2406
03:42:33|3.2394
03:42:34|3.24
03:42:34|3.2359
03:42:36|3.2309
03:42:37|3.2279
03:42:38|3.2293
03:42:39|3.2309
03:42:40|3.2261
03:42:41|3.228
03:42:42|3.2309
03:42:43|3.2287
03:42:44|3.2295
03:42:45|3.2295
03:42:46|3.2327
03:42:46|3.2334
03:42:48|3.2336
03:42:49|3.2345
03:42:50|3.2339
03:42:50|3.2364
03:42:52|3.2353
03:42:53|3.2337
03:42:54|3.2338
03:42:55|3.2362
03:42:56|3.2339
03:42:57|3.2346
03:42:58|3.2367
03:42:59|3.2361
03:43:00|3.2366
03:43:00|3.237
03:43:02|3.2373
03:43:03|3.2366
03:43:04|3.2364
03:43:05|3.2368
03:43:06|3.2372
03:43:06|3.246
03:43:09|3.2426
03:43:10|3.2422
03:43:11|3.2405
03:43:12|3.2412
03:43:13|3.2414
03:43:14|3.2383
03:43:15|3.2375
03:43:16|3.238
03:43:17|3.2372
03:43:18|3.2426
03:43:19|3.2327
03:43:20|3.2315
03:43:21|3.2268
03:43:22|3.2247
03:43:23|3.2304
03:43:24|3.2319
03:43:25|3.2319
03:43:26|3.2344
03:43:27|3.2333
03:43:28|3.2318
03:43:29|3.2354
03:43:30|3.2381
03:43:31|3.2372
03:43:32|3.2327
03:43:33|3.2323
03:43:34|3.2347
03:43:35|3.2353
03:43:36|3.2342
03:43:37|3.2335
03:43:38|3.234
03:43:39|3.2347
03:43:40|3.2371
03:43:41|3.2371
03:43:42|3.2347
03:43:43|3.2347
03:43:44|3.2334
03:43:45|3.234
03:43:46|3.2343
03:43:47|3.2345
03:43:48|3.2345
03:43:49|3.2345
03:43:50|3.2351
03:43:51|3.235
03:43:52|3.2345
03:43:53|3.2345
03:43:54|3.2339
03:43:55|3.2354
03:43:56|3.2357
03:43:57|3.2349
03:43:58|3.2345
03:43:59|3.2334
03:44:00|3.2344
03:44:01|3.2342
03:44:02|3.2342
03:44:03|3.244
03:44:04|3.2429
03:44:05|3.2433
03:44:06|3.2428
03:44:07|3.2435
03:44:08|3.2435
03:44:09|3.2431
03:44:11|3.243
03:44:12|3.243
03:44:13|3.2432
03:44:14|3.243
03:44:15|3.2435
03:44:17|3.2446
03:44:17|3.2435
03:44:18|3.2453
03:44:19|3.2453
03:44:20|3.2399
03:44:21|3.2391
03:44:22|3.2396
03:44:23|3.237
03:44:24|3.2382
03:44:25|3.2376
03:44:26|3.2376
03:44:27|3.2385
03:44:28|3.2406
03:44:29|3.2402
03:44:30|3.2394
03:44:31|3.2377
03:44:32|3.2382
03:44:33|3.2379
03:44:34|3.2382
03:44:35|3.2384
03:44:36|3.2386
03:44:37|3.2395
03:44:38|3.2386
03:44:39|3.239
03:44:40|3.2387
03:44:41|3.2366
03:44:42|3.2368
03:44:43|3.2366
03:44:44|3.2358
03:44:45|3.2377
03:44:46|3.237
03:44:47|3.2376
03:44:48|3.2376
03:44:49|3.2363
03:44:50|3.2378
03:44:51|3.2379
03:44:52|3.2398
03:44:53|3.2429
03:44:54|3.241
03:44:55|3.2428
03:44:56|3.2427
03:44:57|3.2418
03:44:58|3.2432
03:44:59|3.248
03:45:00|3.2485
03:45:01|3.2459
03:45:02|3.2462
03:45:03|3.2428
03:45:04|3.2451
03:45:05|3.2425
03:45:06|3.2429
03:45:07|3.2431
03:45:08|3.2454
03:45:10|3.2464
03:45:11|3.2458
03:45:13|3.2443
03:45:14|3.2436
03:45:15|3.2449
03:45:16|3.2449
03:45:17|3.2449
03:45:18|3.2445
03:45:19|3.2446
03:45:20|3.2429
03:45:21|3.2445
03:45:22|3.2433
03:45:23|3.2444
03:45:23|3.244
03:45:25|3.2431
03:45:26|3.244
03:45:27|3.2442
03:45:28|3.2448
03:45:29|3.2471
03:45:30|3.2464
03:45:30|3.2462
03:45:32|3.2485
03:45:33|3.2491
03:45:34|3.2485
03:45:34|3.2486
03:45:36|3.25
03:45:36|3.2485
03:45:38|3.2469
03:45:39|3.2476
03:45:40|3.2483
03:45:40|3.2499
03:45:41|3.2484
03:45:43|3.2484
03:45:43|3.2493
03:45:45|3.2489
03:45:46|3.2497
03:45:46|3.25
03:45:48|3.25
03:45:49|3.25
03:45:50|3.2506
03:45:51|3.2506
03:45:52|3.2511
03:45:53|3.2518
03:45:53|3.2511
03:45:55|3.2525
03:45:55|3.2565
03:45:56|3.2566
03:45:57|3.2536
03:45:58|3.2592
03:46:00|3.2549
03:46:00|3.2545
03:46:02|3.2517
03:46:03|3.2531
03:46:03|3.255
03:46:05|3.258
03:46:06|3.2557
03:46:07|3.2575
03:46:08|3.2558
03:46:09|3.2543
03:46:09|3.248
03:46:10|3.249
03:46:13|3.2481
03:46:14|3.2508
03:46:15|3.249
03:46:16|3.249
03:46:17|3.2533
03:46:18|3.2522
03:46:19|3.2511
03:46:20|3.2515
03:46:21|3.2485
03:46:23|3.2505
03:46:23|3.2541
03:46:24|3.2514
03:46:25|3.2547
03:46:27|3.2531
03:46:27|3.2538
03:46:28|3.2542
03:46:29|3.2559
03:46:31|3.2523
03:46:32|3.2559
03:46:33|3.2538
03:46:33|3.2541
03:46:35|3.2568
03:46:35|3.2568
03:46:37|3.2576
03:46:38|3.2579
03:46:39|3.2576
03:46:39|3.2588
03:46:40|3.2589
03:46:41|3.2597
03:46:42|3.2593
03:46:44|3.2581
03:46:44|3.2577
03:46:45|3.2581
03:46:47|3.2599
03:46:48|3.2599
03:46:49|3.2586
03:46:50|3.2579
03:46:51|3.2554
03:46:52|3.2565
03:46:53|3.2576
03:46:54|3.258
03:46:55|3.2585
03:46:56|3.2597
03:46:57|3.2596
03:46:58|3.2599
03:46:59|3.2597
03:47:00|3.2595
03:47:01|3.2497
03:47:02|3.2485
03:47:03|3.2487
03:47:04|3.2472
03:47:05|3.252
03:47:06|3.2528
03:47:07|3.2519
03:47:08|3.2522
03:47:09|3.2491
03:47:10|3.2502
03:47:11|3.2467
03:47:13|3.2462
03:47:14|3.2449
03:47:16|3.2422
03:47:16|3.2371
03:47:17|3.2346
03:47:19|3.2304
03:47:20|3.2322
03:47:21|3.2424
03:47:22|3.2429
03:47:23|3.2386
03:47:24|3.2408
03:47:25|3.2409
03:47:26|3.2418
03:47:27|3.2419
03:47:28|3.2401
03:47:29|3.2398
03:47:30|3.2397
03:47:31|3.242
03:47:32|3.24
03:47:33|3.2398
03:47:34|3.2369
03:47:35|3.2371
03:47:36|3.2342
03:47:37|3.2358
03:47:38|3.2306
03:47:39|3.2318
03:47:40|3.234
03:47:41|3.2287
03:47:42|3.2289
03:47:43|3.2283
03:47:44|3.2286
03:47:45|3.2285
03:47:46|3.2287
03:47:47|3.2272
03:47:48|3.2317
03:47:49|3.2312
03:47:50|3.2301
03:47:51|3.2318
03:47:52|3.2325
03:47:53|3.2315
03:47:54|3.2348
03:47:55|3.2346
03:47:56|3.2306
03:47:57|3.2303
03:47:58|3.2318
03:47:59|3.2308
03:48:00|3.2336
03:48:01|3.2333
03:48:02|3.2342
03:48:03|3.2347
03:48:04|3.2328
03:48:05|3.2357
03:48:06|3.2346
03:48:07|3.2318
03:48:08|3.2312
03:48:09|3.2328
03:48:10|3.2319
03:48:11|3.2313
03:48:12|3.2315
03:48:14|3.2299
03:48:15|3.2305
03:48:17|3.2303
03:48:17|3.23
03:48:18|3.227
03:48:19|3.2264
03:48:20|3.2254
03:48:21|3.2265
03:48:22|3.2265
03:48:23|3.2271
03:48:24|3.2278
03:48:25|3.2275
03:48:26|3.228
03:48:27|3.229
03:48:28|3.2284
03:48:29|3.2271
03:48:31|3.228
03:48:31|3.2295
03:48:32|3.2299
03:48:33|3.2317
03:48:34|3.2316
03:48:35|3.231
03:48:36|3.2289
03:48:38|3.23
03:48:38|3.23
03:48:39|3.2284
03:48:40|3.2304
03:48:41|3.2317
03:48:42|3.2309
03:48:43|3.232
03:48:44|3.2277
03:48:45|3.2289
03:48:46|3.2304
03:48:47|3.2294
03:48:48|3.2283
03:48:49|3.2283
03:48:50|3.2275
03:48:51|3.23
03:48:52|3.23
03:48:53|3.2333
03:48:54|3.23
03:48:55|3.2318
03:48:56|3.2288
03:48:57|3.2299
03:48:58|3.2292
03:48:59|3.2308
03:49:00|3.2309
03:49:01|3.2309
03:49:02|3.23
03:49:03|3.2302
03:49:04|3.24
03:49:05|3.2405
03:49:07|3.2418
03:49:08|3.2411
03:49:09|3.2419
03:49:10|3.241
03:49:11|3.2406
03:49:12|3.2414
03:49:13|3.2433
03:49:15|3.2419
03:49:16|3.2408
03:49:16|3.2435
03:49:17|3.2428
03:49:19|3.243
03:49:20|3.2431
03:49:22|3.241
03:49:23|3.241
03:49:23|3.2405
03:49:24|3.2409
03:49:25|3.241
03:49:26|3.2409
03:49:27|3.2403
03:49:28|3.2427
03:49:29|3.2427
03:49:30|3.2427
03:49:31|3.2442
03:49:33|3.2457
03:49:33|3.2441
03:49:34|3.2456
03:49:35|3.2443
03:49:36|3.2448
03:49:38|3.2441
03:49:38|3.2422
03:49:39|3.2432
03:49:40|3.243
03:49:41|3.2437
03:49:42|3.2435
03:49:43|3.2427
03:49:44|3.2438
03:49:45|3.2443
03:49:46|3.2432
03:49:47|3.2437
03:49:49|3.2418
03:49:49|3.2418
03:49:50|3.2423
03:49:51|3.2418
03:49:52|3.2417
03:49:53|3.2404
03:49:54|3.2403
03:49:55|3.2401
03:49:56|3.2393
03:49:57|3.238
03:49:58|3.238
03:49:59|3.2383
03:50:00|3.2393
03:50:01|3.2392
03:50:02|3.2391
03:50:03|3.2386
03:50:04|3.2386
03:50:05|3.2386
03:50:06|3.2314
03:50:08|3.2254
03:50:08|3.2256
03:50:09|3.2263
03:50:10|3.2258
03:50:11|3.2233
03:50:12|3.222
03:50:13|3.226
03:50:15|3.2234
03:50:17|3.221
03:50:18|3.2206
03:50:19|3.22
03:50:20|3.2226
03:50:22|3.223
03:50:22|3.2219
03:50:23|3.2209
03:50:24|3.2231
03:50:25|3.222
03:50:26|3.2201
03:50:27|3.2242
03:50:29|3.2253
03:50:29|3.2257
03:50:30|3.2266
03:50:31|3.2244
03:50:32|3.2263
03:50:33|3.2256
03:50:34|3.2252
03:50:35|3.2224
03:50:36|3.2225
03:50:37|3.2226
03:50:38|3.2218
03:50:39|3.224
03:50:40|3.2274
03:50:41|3.2269
03:50:42|3.2331
03:50:43|3.2368
03:50:44|3.2332
03:50:45|3.2317
03:50:46|3.2279
03:50:47|3.227
03:50:48|3.227
03:50:49|3.2268
03:50:50|3.2269
03:50:51|3.2269
03:50:52|3.2264
03:50:53|3.2264
03:50:54|3.2296
03:50:55|3.2296
03:50:56|3.2287
03:50:57|3.23
03:50:58|3.2298
03:50:59|3.2269
03:51:00|3.2267
03:51:02|3.2296
03:51:04|3.2374
03:51:04|3.237
03:51:06|3.2388
03:51:06|3.2388
03:51:08|3.2362
03:51:10|3.2346
03:51:10|3.2354
03:51:11|3.2358
03:51:12|3.2357
03:51:14|3.2338
03:51:15|3.2327
03:51:17|3.232
03:51:17|3.2354
03:51:18|3.2354
03:51:19|3.2347
03:51:20|3.2347
03:51:22|3.2312
03:51:23|3.2347
03:51:24|3.2333
03:51:25|3.2331
03:51:27|3.2343
03:51:27|3.2343
03:51:28|3.2329
03:51:30|3.2329
03:51:31|3.2353
03:51:32|3.23
03:51:34|3.2266
03:51:34|3.2272
03:51:36|3.2285
03:51:37|3.2286
03:51:38|3.2289
03:51:38|3.2294
03:51:41|3.2299
03:51:41|3.2298
03:51:42|3.23
03:51:43|3.2322
03:51:44|3.2306
03:51:45|3.2302
03:51:46|3.2295
03:51:47|3.2289
03:51:48|3.2284
03:51:49|3.2294
03:51:50|3.2292
03:51:51|3.2284
03:51:52|3.228
03:51:54|3.2276
03:51:54|3.2281
03:51:55|3.2292
03:51:56|3.2268
03:51:57|3.2284
03:51:58|3.226
03:51:59|3.226
03:52:00|3.2241
03:52:01|3.2245
03:52:02|3.2243
03:52:03|3.2232
03:52:04|3.2226
03:52:05|3.2226
03:52:06|3.2224
03:52:07|3.2223
03:52:08|3.2227
03:52:09|3.2227
03:52:11|3.2212
03:52:11|3.2224
03:52:13|3.2228
03:52:13|3.221
03:52:14|3.2202
03:52:16|3.2204
03:52:18|3.22
03:52:18|3.2214
03:52:20|3.2208
03:52:21|3.22
03:52:22|3.2215
03:52:24|3.2212
03:52:25|3.222
03:52:26|3.222
03:52:28|3.2223
03:52:28|3.2222
03:52:29|3.221
03:52:31|3.2207
03:52:31|3.2212
03:52:32|3.2208
03:52:33|3.218
03:52:34|3.2177
03:52:35|3.2149
03:52:36|3.2155
03:52:37|3.2139
03:52:38|3.2102
03:52:39|3.2117
03:52:40|3.2094
03:52:41|3.2086
03:52:42|3.208
03:52:43|3.1969
03:52:44|3.1963
03:52:46|3.2039
03:52:47|3.2088
03:52:48|3.2056
03:52:48|3.2029
03:52:50|3.2035
03:52:50|3.2043
03:52:52|3.21
03:52:53|3.2085
03:52:54|3.2037
03:52:55|3.2065
03:52:56|3.2125
03:52:57|3.2131
03:52:58|3.2119
03:52:59|3.2146
03:52:59|3.2113
03:53:01|3.2134
03:53:02|3.2091
03:53:03|3.2064
03:53:05|3.202
03:53:05|3.2011
03:53:06|3.1993
03:53:07|3.2025
03:53:08|3.2032
03:53:09|3.2052
03:53:10|3.204
03:53:11|3.204
03:53:13|3.2044
03:53:14|3.2054
03:53:15|3.2072
03:53:16|3.2089
03:53:17|3.2098
03:53:19|3.2108
03:53:20|3.209
03:53:21|3.2071
03:53:22|3.2057
03:53:23|3.2062
03:53:25|3.2081
03:53:25|3.2093
03:53:27|3.2075
03:53:28|3.2076
03:53:28|3.2074
03:53:29|3.2062
03:53:31|3.2061
03:53:32|3.205
03:53:32|3.2068
03:53:34|3.2065
03:53:34|3.2075
03:53:35|3.2021
03:53:36|3.2025
03:53:38|3.2025
03:53:39|3.2039
03:53:40|3.2052
03:53:41|3.2044
03:53:42|3.2048
03:53:43|3.2052
03:53:44|3.2038
03:53:45|3.2026
03:53:46|3.2054
03:53:47|3.2041
03:53:48|3.2054
03:53:49|3.2025
03:53:50|3.2036
03:53:51|3.2052
03:53:52|3.2037
03:53:53|3.2046
03:53:54|3.2041
03:53:55|3.2023
03:53:56|3.2019
03:53:57|3.2051
03:53:58|3.2038
03:53:59|3.2034
03:54:00|3.2036
03:54:01|3.203
03:54:02|3.2051
03:54:03|3.2011
03:54:04|3.2006
03:54:05|3.2021
03:54:06|3.2024
03:54:07|3.2025
03:54:09|3.2004
03:54:10|3.2044
03:54:11|3.2043
03:54:12|3.2043
03:54:13|3.2023
03:54:14|3.2054
03:54:15|3.2051
03:54:16|3.2033
03:54:17|3.2033
03:54:18|3.2034
03:54:19|3.2034
03:54:21|3.2047
03:54:21|3.203
03:54:23|3.205
03:54:24|3.2036
03:54:25|3.2047
03:54:26|3.2117
03:54:27|3.2167
03:54:28|3.2167
03:54:29|3.2161
03:54:30|3.2139
03:54:31|3.2138
03:54:32|3.2133
03:54:33|3.2136
03:54:34|3.2108
03:54:35|3.2125
03:54:36|3.2111
03:54:37|3.2125
03:54:38|3.2175
03:54:39|3.2185
03:54:40|3.213
03:54:41|3.2159
03:54:42|3.2161
03:54:43|3.2139
03:54:44|3.2162
03:54:45|3.217
03:54:46|3.2171
03:54:47|3.2165
03:54:48|3.2174
03:54:49|3.2185
03:54:50|3.216
03:54:51|3.2189
03:54:52|3.2191
03:54:53|3.2142
03:54:54|3.213
03:54:55|3.2061
03:54:56|3.2105
03:54:57|3.2104
03:54:58|3.2106
03:54:59|3.2101
03:55:00|3.2107
03:55:02|3.2099
03:55:03|3.2135
03:55:04|3.214
03:55:05|3.213
03:55:06|3.213
03:55:07|3.2067
03:55:08|3.2084
03:55:09|3.2101
03:55:10|3.2111
03:55:11|3.214
03:55:12|3.2105
03:55:13|3.2152
03:55:14|3.215
03:55:15|3.2163
03:55:16|3.2166
03:55:17|3.2178
03:55:18|3.2174
03:55:19|3.2183
03:55:21|3.2177
03:55:22|3.2193
03:55:23|3.2193
03:55:25|3.2199
03:55:25|3.2189
03:55:26|3.2179
03:55:28|3.2185
03:55:28|3.2042
03:55:29|3.2053
03:55:31|3.2031
03:55:32|3.2037
03:55:33|3.2084
03:55:34|3.2067
03:55:35|3.2062
03:55:36|3.2081
03:55:37|3.2079
03:55:38|3.2078
03:55:39|3.2082
03:55:40|3.2077
03:55:41|3.2094
03:55:42|3.2091
03:55:43|3.2098
03:55:44|3.2099
03:55:45|3.2097
03:55:46|3.2091
03:55:47|3.2096
03:55:48|3.2094
03:55:49|3.2094
03:55:50|3.2
03:55:51|3.2003
03:55:52|3.2005
03:55:53|3.2014
03:55:54|3.2013
03:55:55|3.2013
03:55:56|3.2013
03:55:57|3.2024
03:55:58|3.1982
03:55:59|3.2003
03:56:00|3.2
03:56:01|3.2
03:56:02|3.2026
03:56:03|3.2025
03:56:04|3.2023
03:56:05|3.2032
03:56:06|3.2046
03:56:07|3.2086
03:56:08|3.2078
03:56:09|3.2079
03:56:10|3.2078
03:56:11|3.2061
03:56:12|3.2061
03:56:13|3.2061
03:56:14|3.2079
03:56:15|3.2077
03:56:16|3.2093
03:56:17|3.2093
03:56:18|3.2069
03:56:19|3.2119
03:56:20|3.2137
03:56:22|3.2128
03:56:23|3.214
03:56:24|3.214
03:56:25|3.2128
03:56:26|3.2127
03:56:28|3.2125
03:56:29|3.2142
03:56:30|3.2129
03:56:31|3.2139
03:56:32|3.2135
03:56:33|3.2124
03:56:34|3.2123
03:56:35|3.2088
03:56:36|3.2075
03:56:37|3.2061
03:56:38|3.2062
03:56:39|3.2064
03:56:40|3.2054
03:56:41|3.2061
03:56:42|3.2051
03:56:43|3.2048
03:56:44|3.2063
03:56:45|3.2063
03:56:46|3.2131
03:56:47|3.2158
03:56:48|3.2144
03:56:49|3.215
03:56:51|3.2145
03:56:51|3.214
03:56:52|3.2146
03:56:53|3.2146
03:56:54|3.2143
03:56:55|3.2144
03:56:56|3.2134
03:56:57|3.2134
03:56:58|3.2151
03:56:59|3.214
03:57:00|3.2149
03:57:01|3.2147
03:57:02|3.2126
03:57:03|3.215
03:57:05|3.2132
03:57:06|3.2132
03:57:07|3.2142
03:57:08|3.214
03:57:09|3.2138
03:57:09|3.2116
03:57:11|3.2111
03:57:12|3.2131
03:57:13|3.2127
03:57:14|3.2117
03:57:15|3.211
03:57:16|3.2125
03:57:17|3.2124
03:57:18|3.2127
03:57:19|3.2107
03:57:20|3.214
03:57:21|3.2124
03:57:23|3.2124
03:57:24|3.2123
03:57:24|3.2118
03:57:26|3.2123
03:57:27|3.2124
03:57:29|3.2133
03:57:30|3.215
03:57:31|3.2152
03:57:32|3.216
03:57:33|3.2138
03:57:33|3.2186
03:57:34|3.2186
03:57:36|3.217
03:57:37|3.2181
03:57:38|3.2182
03:57:39|3.2194
03:57:40|3.22
03:57:41|3.2184
03:57:42|3.2187
03:57:43|3.2173
03:57:44|3.2161
03:57:45|3.2168
03:57:46|3.219
03:57:47|3.2196
03:57:48|3.2186
03:57:49|3.2195
03:57:50|3.2182
03:57:51|3.2195
03:57:52|3.2198
03:57:53|3.2198
03:57:54|3.2198
03:57:55|3.2202
03:57:56|3.2233
03:57:57|3.2232
03:57:58|3.2244
03:57:59|3.2232
03:58:00|3.2223
03:58:01|3.223
03:58:02|3.2224
03:58:03|3.2223
03:58:04|3.2237
03:58:05|3.2218
03:58:06|3.2224
03:58:07|3.2242
03:58:08|3.2219
03:58:09|3.2202
03:58:10|3.2191
03:58:11|3.2164
03:58:12|3.2159
03:58:13|3.2174
03:58:14|3.2163
03:58:15|3.217
03:58:16|3.2175
03:58:17|3.2196
03:58:18|3.2176
03:58:19|3.2173
03:58:20|3.2174
03:58:21|3.2175
03:58:22|3.2175
03:58:24|3.2182
03:58:26|3.219
03:58:26|3.219
03:58:28|3.219
03:58:30|3.2177
03:58:30|3.2188
03:58:32|3.2184
03:58:33|3.2203
03:58:34|3.2203
03:58:35|3.2203
03:58:36|3.2192
03:58:37|3.2193
03:58:38|3.2193
03:58:39|3.2193
03:58:40|3.219
03:58:41|3.218
03:58:42|3.2191
03:58:43|3.2201
03:58:44|3.2191
03:58:45|3.2191
03:58:46|3.2195
03:58:47|3.2193
03:58:48|3.2193
03:58:49|3.22
03:58:50|3.2187
03:58:52|3.2179
03:58:53|3.219
03:58:54|3.2184
03:58:55|3.2194
03:58:56|3.2193
03:58:57|3.2182
03:58:58|3.2191
03:58:59|3.219
03:59:00|3.219
03:59:01|3.22
03:59:02|3.2202
03:59:03|3.2183
03:59:04|3.2194
03:59:05|3.2184
03:59:06|3.2184
03:59:07|3.2183
03:59:08|3.2194
03:59:09|3.2199
03:59:10|3.2194
03:59:11|3.2194
03:59:12|3.2194
03:59:12|3.2196
03:59:14|3.221
03:59:15|3.2221
03:59:16|3.222
03:59:17|3.2221
03:59:18|3.2222
03:59:19|3.2222
03:59:19|3.2223
03:59:20|3.2225
03:59:22|3.2221
03:59:23|3.2215
03:59:25|3.2208
03:59:25|3.218
03:59:27|3.2177
03:59:27|3.219
03:59:29|3.2194
03:59:30|3.2186
03:59:32|3.2179
03:59:33|3.216
03:59:33|3.2171
03:59:35|3.2196
03:59:35|3.2213
03:59:37|3.2191
03:59:37|3.2193
03:59:38|3.2215
03:59:40|3.2214
03:59:41|3.2204
03:59:42|3.2184
03:59:43|3.219
03:59:43|3.2199
03:59:44|3.2204
03:59:46|3.2203
03:59:46|3.2215
03:59:47|3.222
03:59:49|3.2216
03:59:49|3.2218
03:59:51|3.2222
03:59:52|3.2254
03:59:52|3.2226
03:59:54|3.2255
03:59:54|3.2257
03:59:57|3.2272
03:59:57|3.2281
03:59:58|3.2292
03:59:59|3.2288
04:00:01|3.2296
04:00:02|3.2292
04:00:03|3.2294
04:00:04|3.2266
04:00:05|3.2272
04:00:06|3.2257
04:00:07|3.2226
04:00:08|3.2233
04:00:08|3.2218
04:00:10|3.2234
04:00:10|3.2228
04:00:12|3.2227
04:00:12|3.2227
04:00:14|3.2228
04:00:15|3.2202
04:00:16|3.22
04:00:16|3.2212
04:00:18|3.221
04:00:19|3.224
04:00:19|3.2232
04:00:20|3.224
04:00:22|3.2263
04:00:22|3.2292
04:00:23|3.23
04:00:26|3.2276
04:00:26|3.2296
04:00:28|3.2304
04:00:29|3.2311
04:00:30|3.2313
04:00:31|3.2324
04:00:32|3.2319
04:00:33|3.2323
04:00:34|3.2319
04:00:35|3.2302
04:00:36|3.2323
04:00:37|3.2359
04:00:38|3.2334
04:00:39|3.2334
04:00:41|3.2356
04:00:41|3.2368
04:00:42|3.2377
04:00:43|3.2374
04:00:44|3.2394
04:00:45|3.2388
04:00:46|3.2345
04:00:47|3.2345
04:00:48|3.235
04:00:50|3.2378
04:00:50|3.2321
04:00:51|3.2321
04:00:52|3.2326
04:00:53|3.2354
04:00:54|3.2342
04:00:55|3.2322
04:00:56|3.2317
04:00:57|3.2339
04:00:58|3.2336
04:00:59|3.2337
04:01:00|3.2344
04:01:01|3.2372
04:01:02|3.2374
04:01:03|3.2356
04:01:04|3.2382
04:01:05|3.2377
04:01:06|3.2372
04:01:07|3.2374
04:01:08|3.2377
04:01:09|3.2364
04:01:10|3.2372
04:01:11|3.2362
04:01:12|3.2352
04:01:13|3.2341
04:01:14|3.2338
04:01:15|3.2338
04:01:16|3.2347
04:01:17|3.2339
04:01:18|3.2365
04:01:19|3.2361
04:01:20|3.2347
04:01:21|3.2346
04:01:22|3.2346
04:01:23|3.2343
04:01:24|3.2349
04:01:25|3.2372
04:01:28|3.2363
04:01:29|3.2336
04:01:31|3.2329
04:01:31|3.2315
04:01:33|3.233
04:01:33|3.2318
04:01:34|3.2315
04:01:35|3.2318
04:01:37|3.2312
04:01:37|3.236
04:01:38|3.233
04:01:39|3.2341
04:01:40|3.2319
04:01:41|3.2285
04:01:42|3.2332
04:01:44|3.2355
04:01:45|3.2303
04:01:47|3.2325
04:01:48|3.2324
04:01:48|3.2341
04:01:50|3.2328
04:01:50|3.2333
04:01:51|3.2305
04:01:53|3.2315
04:01:54|3.23
04:01:54|3.23
04:01:55|3.2287
04:01:57|3.2283
04:01:58|3.2293
04:01:58|3.2259
04:01:59|3.2282
04:02:00|3.2261
04:02:01|3.2278
04:02:02|3.2277
04:02:04|3.2283
04:02:05|3.227
04:02:06|3.227
04:02:07|3.2269
04:02:08|3.2271
04:02:09|3.2262
04:02:10|3.2241
04:02:11|3.2238
04:02:12|3.2256
04:02:13|3.2255
04:02:14|3.2256
04:02:15|3.2261
04:02:16|3.2234
04:02:17|3.2257
04:02:18|3.2273
04:02:19|3.2273
04:02:20|3.2286
04:02:21|3.2325
04:02:22|3.2307
04:02:23|3.2317
04:02:24|3.2305
04:02:25|3.2331
04:02:26|3.2316
04:02:28|3.2319
04:02:30|3.2303
04:02:31|3.2279
04:02:32|3.234
04:02:34|3.2349
04:02:34|3.234
04:02:36|3.2364
04:02:37|3.2364
04:02:38|3.2375
04:02:39|3.2399
04:02:40|3.238
04:02:41|3.237
04:02:42|3.2361
04:02:43|3.2354
04:02:43|3.2354
04:02:45|3.2389
04:02:46|3.2377
04:02:47|3.2398
04:02:48|3.2405
04:02:49|3.2313
04:02:50|3.229
04:02:51|3.2336
04:02:52|3.2337
04:02:53|3.233
04:02:54|3.2331
04:02:55|3.2349
04:02:56|3.2346
04:02:57|3.2347
04:02:58|3.2348
04:02:59|3.2348
04:02:59|3.2391
04:03:01|3.2389
04:03:01|3.239
04:03:03|3.2358
04:03:04|3.2356
04:03:05|3.2365
04:03:06|3.238
04:03:07|3.2383
04:03:08|3.2371
04:03:09|3.2373
04:03:10|3.2379
04:03:11|3.2376
04:03:12|3.2401
04:03:13|3.2417
04:03:14|3.2397
04:03:15|3.2413
04:03:16|3.2396
04:03:17|3.2386
04:03:18|3.2417
04:03:19|3.2405
04:03:20|3.2386
04:03:21|3.2426
04:03:21|3.2432
04:03:23|3.2434
04:03:24|3.2425
04:03:24|3.243
04:03:25|3.2414
04:03:27|3.2414
04:03:28|3.24
04:03:28|3.2443
04:03:31|3.2443
04:03:32|3.2432
04:03:32|3.2432
04:03:33|3.2432
04:03:34|3.2432
04:03:35|3.244
04:03:36|3.2443
04:03:37|3.245
04:03:39|3.245
04:03:39|3.2457
04:03:40|3.2429
04:03:41|3.2484
04:03:42|3.2474
04:03:43|3.2485
04:03:45|3.2468
04:03:45|3.2447
04:03:46|3.2453
04:03:47|3.244
04:03:48|3.2475
04:03:49|3.2466
04:03:50|3.2539
04:03:51|3.2528
04:03:52|3.2513
04:03:53|3.2501
04:03:54|3.2535
04:03:55|3.2505
04:03:56|3.2494
04:03:57|3.2527
04:03:58|3.2506
04:03:59|3.2526
04:04:00|3.2536
04:04:01|3.254
04:04:03|3.2551
04:04:04|3.2574
04:04:05|3.2554
04:04:06|3.2577
04:04:07|3.2553
04:04:08|3.2591
04:04:09|3.2569
04:04:10|3.2549
04:04:12|3.2566
04:04:12|3.2554
04:04:14|3.2557
04:04:14|3.2563
04:04:15|3.2569
04:04:16|3.2582
04:04:17|3.2577
04:04:18|3.2588
04:04:19|3.2583
04:04:20|3.2563
04:04:22|3.2566
04:04:22|3.256
04:04:23|3.2565
04:04:24|3.2585
04:04:25|3.2572
04:04:26|3.2567
04:04:27|3.2544
04:04:28|3.2543
04:04:30|3.2555
04:04:31|3.2577
04:04:33|3.2554
04:04:35|3.2531
04:04:35|3.2528
04:04:36|3.2514
04:04:38|3.253
04:04:38|3.2526
04:04:39|3.2531
04:04:40|3.2525
04:04:42|3.2544
04:04:43|3.2526
04:04:43|3.2536
04:04:44|3.2547
04:04:46|3.2533
04:04:47|3.2554
04:04:49|3.2558
04:04:49|3.2572
04:04:50|3.2557
04:04:51|3.2557
04:04:52|3.2541
04:04:53|3.2532
04:04:54|3.2549
04:04:55|3.2539
04:04:56|3.2537
04:04:57|3.2551
04:04:58|3.2531
04:04:59|3.2529
04:05:01|3.2559
04:05:02|3.2557
04:05:03|3.258
04:05:03|3.2552
04:05:05|3.2565
04:05:06|3.2575
04:05:07|3.2588
04:05:08|3.258
04:05:09|3.2558
04:05:10|3.2561
04:05:11|3.2562
04:05:12|3.2565
04:05:12|3.2567
04:05:14|3.2573
04:05:14|3.2565
04:05:16|3.2568
04:05:17|3.259
04:05:17|3.258
04:05:19|3.2583
04:05:20|3.2601
04:05:21|3.2604
04:05:22|3.262
04:05:23|3.2588
04:05:24|3.2621
04:05:25|3.2619
04:05:26|3.2636
04:05:27|3.2632
04:05:28|3.2636
04:05:29|3.2666
04:05:31|3.2665
04:05:31|3.2647
04:05:32|3.2636
04:05:33|3.2612
04:05:34|3.2663
04:05:36|3.2651
04:05:36|3.2659
04:05:38|3.268
04:05:39|3.2674
04:05:40|3.2671
04:05:40|3.2686
04:05:42|3.2679
04:05:43|3.2613
04:05:44|3.2601
04:05:45|3.2627
04:05:46|3.26
04:05:47|3.2621
04:05:47|3.2633
04:05:49|3.2649
04:05:50|3.2663
04:05:51|3.265
04:05:52|3.2647
04:05:52|3.2643
04:05:54|3.265
04:05:55|3.2645
04:05:55|3.2653
04:05:57|3.2653
04:05:58|3.2646
04:05:59|3.264
04:06:00|3.2623
04:06:01|3.2628
04:06:02|3.2655
04:06:03|3.2663
04:06:04|3.2654
04:06:05|3.2649
04:06:06|3.2689
04:06:07|3.269
04:06:08|3.2698
04:06:09|3.2693
04:06:10|3.2714
04:06:11|3.2726
04:06:12|3.2714
04:06:13|3.2725
04:06:14|3.273
04:06:15|3.2726
04:06:16|3.273
04:06:17|3.2725
04:06:18|3.2733
04:06:19|3.2739
04:06:20|3.2715
04:06:21|3.2714
04:06:22|3.2735
04:06:23|3.2733
04:06:24|3.2745
04:06:25|3.2736
04:06:26|3.2721
04:06:27|3.2739
04:06:28|3.2731
04:06:29|3.2734
04:06:30|3.2729
04:06:32|3.273
04:06:33|3.2729
04:06:33|3.2739
04:06:34|3.2719
04:06:36|3.2706
04:06:37|3.2697
04:06:38|3.2704
04:06:39|3.2665
04:06:39|3.2665
04:06:41|3.2659
04:06:42|3.2669
04:06:43|3.2659
04:06:44|3.2686
04:06:45|3.2668
04:06:46|3.2701
04:06:46|3.2706
04:06:48|3.2714
04:06:49|3.2711
04:06:50|3.2706
04:06:51|3.2703
04:06:52|3.2697
04:06:53|3.2697
04:06:54|3.2697
04:06:55|3.2699
04:06:56|3.2697
04:06:57|3.2693
04:06:58|3.2713
04:06:59|3.2708
04:07:00|3.2704
04:07:01|3.2704
04:07:02|3.2697
04:07:03|3.2705
04:07:04|3.2698
04:07:05|3.2693
04:07:06|3.2698
04:07:07|3.2698
04:07:08|3.2695
04:07:09|3.2693
04:07:10|3.2695
04:07:11|3.2675
04:07:12|3.2686
04:07:13|3.2682
04:07:14|3.2675
04:07:15|3.2664
04:07:16|3.2648
04:07:17|3.2639
04:07:19|3.2635
04:07:19|3.2614
04:07:20|3.2615
04:07:21|3.2613
04:07:22|3.2631
04:07:23|3.262
04:07:24|3.257
04:07:26|3.2617
04:07:26|3.2617
04:07:27|3.2587
04:07:28|3.2645
04:07:29|3.2651
04:07:31|3.2634
04:07:32|3.2628
04:07:33|3.2634
04:07:34|3.2619
04:07:35|3.2603
04:07:37|3.2605
04:07:38|3.2611
04:07:39|3.2607
04:07:40|3.26
04:07:41|3.2584
04:07:43|3.2572
04:07:44|3.2584
04:07:44|3.2573
04:07:46|3.2583
04:07:47|3.2585
04:07:48|3.261
04:07:49|3.2625
04:07:50|3.2604
04:07:51|3.2611
04:07:52|3.2617
04:07:53|3.2604
04:07:55|3.2627
04:07:56|3.2616
04:07:57|3.2621
04:07:58|3.2616
04:07:59|3.2655
04:08:00|3.2626
04:08:01|3.2616
04:08:02|3.2621
04:08:03|3.2611
04:08:04|3.2638
04:08:05|3.2628
04:08:06|3.2625
04:08:08|3.2625
04:08:08|3.2633
04:08:09|3.262
04:08:10|3.2621
04:08:11|3.262
04:08:12|3.2637
04:08:13|3.262
04:08:14|3.2623
04:08:16|3.2637
04:08:16|3.263
04:08:17|3.2638
04:08:18|3.2651
04:08:19|3.2656
04:08:21|3.2689
04:08:21|3.2703
04:08:22|3.2695
04:08:23|3.2717
04:08:25|3.2745
04:08:25|3.2725
04:08:26|3.2719
04:08:27|3.2689
04:08:29|3.2697
04:08:30|3.2754
04:08:30|3.272
04:08:31|3.2731
04:08:33|3.2738
04:08:34|3.2724
04:08:36|3.2772
04:08:36|3.2735
04:08:37|3.277
04:08:39|3.2738
04:08:39|3.2745
04:08:41|3.2742
04:08:42|3.2767
04:08:43|3.2705
04:08:44|3.2661
04:08:45|3.2662
04:08:46|3.2629
04:08:47|3.2672
04:08:48|3.2691
04:08:49|3.2709
04:08:50|3.2693
04:08:52|3.2745
04:08:52|3.2732
04:08:53|3.2744
04:08:54|3.2735
04:08:55|3.2718
04:08:56|3.2718
04:08:57|3.2705
04:08:58|3.2729
04:08:59|3.2714
04:09:00|3.2738
04:09:01|3.2742
04:09:02|3.2743
04:09:04|3.272
04:09:05|3.2744
04:09:06|3.2743
04:09:07|3.2743
04:09:08|3.2746
04:09:09|3.2721
04:09:10|3.2679
04:09:11|3.2671
04:09:12|3.2678
04:09:13|3.2726
04:09:14|3.2713
04:09:15|3.2685
04:09:16|3.27
04:09:17|3.2701
04:09:18|3.2714
04:09:19|3.2737
04:09:20|3.2737
04:09:22|3.2723
04:09:22|3.273
04:09:24|3.2725
04:09:25|3.2735
04:09:26|3.2729
04:09:26|3.2716
04:09:27|3.2717
04:09:28|3.2718
04:09:30|3.2695
04:09:31|3.2691
04:09:31|3.2682
04:09:32|3.27
04:09:34|3.269
04:09:36|3.2714
04:09:38|3.2706
04:09:40|3.272
04:09:40|3.2714
04:09:41|3.2705
04:09:42|3.269
04:09:43|3.2673
04:09:44|3.2712
04:09:45|3.268
04:09:46|3.2674
04:09:47|3.2699
04:09:48|3.2691
04:09:49|3.2672
04:09:50|3.2699
04:09:51|3.267
04:09:53|3.2684
04:09:54|3.2735
04:09:54|3.2722
04:09:55|3.2722
04:09:56|3.2714
04:09:57|3.2752
04:09:58|3.2754
04:09:59|3.275
04:10:00|3.2686
04:10:01|3.2707
04:10:02|3.272
04:10:03|3.2704
04:10:04|3.2719
04:10:05|3.2711
04:10:06|3.2718
04:10:07|3.2687
04:10:08|3.2708
04:10:10|3.2699
04:10:11|3.2688
04:10:11|3.269
04:10:12|3.2685
04:10:13|3.2686
04:10:14|3.2685
04:10:16|3.2706
04:10:17|3.2688
04:10:17|3.2685
04:10:18|3.2685
04:10:20|3.2685
04:10:21|3.2685
04:10:21|3.2685
04:10:23|3.2685
04:10:23|3.2685
04:10:24|3.2682
04:10:25|3.2682
04:10:26|3.2681
04:10:28|3.2667
04:10:28|3.2651
04:10:29|3.2619
04:10:30|3.2579
04:10:32|3.2571
04:10:32|3.2643
04:10:33|3.2643
04:10:34|3.2597
04:10:36|3.2597
04:10:38|3.2582
04:10:40|3.2599
04:10:40|3.2577
04:10:41|3.2548
04:10:43|3.2576
04:10:44|3.2568
04:10:45|3.258
04:10:46|3.2577
04:10:48|3.2588
04:10:48|3.2575
04:10:49|3.257
04:10:50|3.2559
04:10:51|3.259
04:10:52|3.2573
04:10:53|3.2571
04:10:54|3.2544
04:10:55|3.2524
04:10:56|3.2547
04:10:57|3.2515
04:10:58|3.2459
04:10:59|3.2477
04:11:00|3.2465
04:11:01|3.2474
04:11:03|3.2467
04:11:04|3.2479
04:11:04|3.2597
04:11:06|3.2579
04:11:07|3.2552
04:11:07|3.2552
04:11:09|3.2552
04:11:10|3.2524
04:11:10|3.2521
04:11:12|3.25
04:11:13|3.2518
04:11:13|3.249
04:11:15|3.2485
04:11:16|3.2519
04:11:17|3.2521
04:11:18|3.2493
04:11:19|3.2518
04:11:19|3.249
04:11:21|3.2503
04:11:22|3.2493
04:11:22|3.2509
04:11:24|3.2514
04:11:25|3.2518
04:11:25|3.2523
04:11:27|3.25
04:11:28|3.2528
04:11:29|3.2519
04:11:30|3.2524
04:11:31|3.2517
04:11:32|3.2509
04:11:34|3.2512
04:11:34|3.2522
04:11:36|3.2533
04:11:37|3.2519
04:11:39|3.2508
04:11:40|3.2542
04:11:42|3.2531
04:11:43|3.2526
04:11:44|3.2506
04:11:46|3.2514
04:11:46|3.2496
04:11:48|3.25
04:11:48|3.25
04:11:49|3.251
04:11:50|3.2478
04:11:51|3.2478
04:11:52|3.2447
04:11:53|3.2471
04:11:54|3.2482
04:11:56|3.2449
04:11:56|3.2463
04:11:57|3.251
04:11:59|3.2519
04:11:59|3.247
04:12:01|3.2497
04:12:01|3.2483
04:12:03|3.2482
04:12:04|3.2463
04:12:04|3.2458
04:12:06|3.2473
04:12:07|3.2465
04:12:07|3.2448
04:12:08|3.2463
04:12:10|3.2462
04:12:10|3.2474
04:12:12|3.2473
04:12:13|3.2447
04:12:13|3.2462
04:12:15|3.2461
04:12:15|3.2459
04:12:16|3.2448
04:12:17|3.2448
04:12:18|3.2476
04:12:19|3.2472
04:12:21|3.2465
04:12:22|3.2467
04:12:23|3.2461
04:12:24|3.2465
04:12:25|3.2468
04:12:26|3.2457
04:12:27|3.2457
04:12:28|3.2459
04:12:29|3.246
04:12:30|3.2451
04:12:31|3.2419
04:12:32|3.2363
04:12:33|3.2367
04:12:34|3.2353
04:12:35|3.2338
04:12:36|3.2332
04:12:38|3.2441
04:12:39|3.2452
04:12:41|3.2414
04:12:42|3.2369
04:12:42|3.2366
04:12:44|3.2393
04:12:45|3.2387
04:12:46|3.2381
04:12:46|3.2356
04:12:49|3.2346
04:12:49|3.237
04:12:50|3.2384
04:12:51|3.2373
04:12:52|3.2372
04:12:53|3.2391
04:12:54|3.2418
04:12:55|3.2428
04:12:56|3.2428
04:12:57|3.2437
04:12:58|3.243
04:13:00|3.2427
04:13:00|3.2402
04:13:01|3.2405
04:13:02|3.2401
04:13:03|3.2376
04:13:04|3.2384
04:13:05|3.2384
04:13:06|3.2373
04:13:07|3.2393
04:13:08|3.2415
04:13:09|3.2404
04:13:11|3.2388
04:13:12|3.2383
04:13:13|3.2381
04:13:14|3.2378
04:13:15|3.2378
04:13:16|3.2377
04:13:17|3.2378
04:13:18|3.2381
04:13:19|3.2384
04:13:20|3.2378
04:13:21|3.2378
04:13:22|3.2383
04:13:23|3.2364
04:13:24|3.2353
04:13:25|3.237
04:13:26|3.24
04:13:27|3.2395
04:13:28|3.2401
04:13:29|3.2402
04:13:30|3.2402
04:13:31|3.2395
04:13:32|3.2395
04:13:33|3.2395
04:13:34|3.2406
04:13:35|3.2406
04:13:36|3.2398
04:13:37|3.2415
04:13:39|3.242
04:13:39|3.2406
04:13:42|3.2408
04:13:42|3.2436
04:13:43|3.2421
04:13:45|3.2425
04:13:45|3.2423
04:13:46|3.2406
04:13:47|3.2426
04:13:48|3.2426
04:13:49|3.2416
04:13:50|3.2433
04:13:51|3.2427
04:13:52|3.2446
04:13:53|3.2425
04:13:54|3.2426
04:13:55|3.2424
04:13:56|3.2419
04:13:58|3.2426
04:13:59|3.2421
04:14:00|3.2403
04:14:01|3.2398
04:14:02|3.2402
04:14:03|3.2417
04:14:04|3.2416
04:14:05|3.2415
04:14:06|3.2387
04:14:07|3.2399
04:14:08|3.2374
04:14:09|3.2389
04:14:10|3.2419
04:14:11|3.2419
04:14:12|3.2409
04:14:13|3.2438
04:14:14|3.2438
04:14:15|3.2464
04:14:16|3.2454
04:14:17|3.2432
04:14:18|3.2426
04:14:19|3.245
04:14:20|3.2442
04:14:21|3.2449
04:14:22|3.2454
04:14:23|3.2476
04:14:24|3.2484
04:14:25|3.2471
04:14:26|3.2474
04:14:27|3.2481
04:14:28|3.2472
04:14:29|3.2461
04:14:30|3.2463
04:14:31|3.2473
04:14:32|3.2462
04:14:33|3.2456
04:14:34|3.247
04:14:35|3.247
04:14:36|3.2481
04:14:37|3.248
04:14:38|3.2479
04:14:40|3.2472
04:14:41|3.2484
04:14:42|3.2484
04:14:43|3.2512
04:14:44|3.2527
04:14:46|3.2506
04:14:46|3.2514
04:14:48|3.2524
04:14:49|3.2524
04:14:51|3.2537
04:14:52|3.253
04:14:52|3.2536
04:14:54|3.2517
04:14:54|3.2542
04:14:56|3.25
04:14:56|3.2524
04:14:58|3.2508
04:14:58|3.2482
04:15:00|3.2482
04:15:00|3.25
04:15:02|3.2489
04:15:02|3.2486
04:15:04|3.2478
04:15:05|3.2489
04:15:06|3.2489
04:15:08|3.2485
04:15:09|3.2483
04:15:10|3.2462
04:15:11|3.2461
04:15:12|3.2434
04:15:13|3.244
04:15:14|3.2446
04:15:15|3.2448
04:15:16|3.2448
04:15:17|3.2451
04:15:18|3.2447
04:15:19|3.244
04:15:20|3.2436
04:15:21|3.2454
04:15:22|3.2454
04:15:23|3.2453
04:15:24|3.2445
04:15:25|3.244
04:15:26|3.244
04:15:27|3.2433
04:15:28|3.2482
04:15:29|3.2473
04:15:30|3.2475
04:15:31|3.2444
04:15:32|3.2453
04:15:33|3.2453
04:15:34|3.2453
04:15:35|3.244
04:15:36|3.2433
04:15:37|3.2435
04:15:38|3.2442
04:15:40|3.2451
04:15:41|3.2439
04:15:43|3.2446
04:15:44|3.244
04:15:45|3.2411
04:15:46|3.2411
04:15:47|3.2416
04:15:48|3.2433
04:15:49|3.243
04:15:50|3.2414
04:15:51|3.2422
04:15:53|3.2425
04:15:54|3.2426
04:15:55|3.2425
04:15:56|3.2427
04:15:57|3.2413
04:15:58|3.2418
04:15:59|3.24
04:16:00|3.2417
04:16:01|3.2415
04:16:02|3.245
04:16:04|3.2453
04:16:05|3.244
04:16:06|3.2423
04:16:07|3.2423
04:16:08|3.2427
04:16:09|3.2421
04:16:10|3.2421
04:16:11|3.2419
04:16:12|3.2407
04:16:13|3.2406
04:16:14|3.2413
04:16:15|3.2413
04:16:16|3.2401
04:16:17|3.2396
04:16:18|3.2398
04:16:19|3.2401
04:16:20|3.24
04:16:21|3.2405
04:16:22|3.2402
04:16:23|3.24
04:16:24|3.2396
04:16:25|3.2397
04:16:26|3.2396
04:16:27|3.2397
04:16:29|3.24
04:16:29|3.24
04:16:31|3.238
04:16:32|3.2381
04:16:33|3.2405
04:16:34|3.2411
04:16:35|3.242
04:16:36|3.2396
04:16:37|3.2418
04:16:38|3.2404
04:16:39|3.2398
04:16:40|3.2399
04:16:42|3.2404
04:16:43|3.2412
04:16:44|3.2413
04:16:46|3.2404
04:16:46|3.2397
04:16:48|3.2397
04:16:49|3.2425
04:16:49|3.2403
04:16:51|3.241
04:16:52|3.24
04:16:53|3.2396
04:16:54|3.2407
04:16:55|3.2402
04:16:55|3.2407
04:16:58|3.2378
04:16:59|3.238
04:16:59|3.2364
04:17:01|3.2343
04:17:01|3.2348
04:17:02|3.2282
04:17:03|3.2317
04:17:05|3.2232
04:17:06|3.2234
04:17:07|3.2158
04:17:08|3.2152
04:17:09|3.2186
04:17:10|3.2163
04:17:11|3.2217
04:17:12|3.2166
04:17:13|3.2142
04:17:14|3.2159
04:17:15|3.2149
04:17:16|3.2174
04:17:17|3.2158
04:17:18|3.2115
04:17:19|3.2114
04:17:20|3.2117
04:17:21|3.2109
04:17:22|3.2105
04:17:23|3.2087
04:17:24|3.2114
04:17:25|3.2063
04:17:26|3.2117
04:17:27|3.2087
04:17:28|3.2087
04:17:29|3.2087
04:17:30|3.2081
04:17:31|3.2067
04:17:32|3.2046
04:17:33|3.2037
04:17:34|3.2026
04:17:35|3.1991
04:17:36|3.2004
04:17:37|3.2002
04:17:38|3.1989
04:17:39|3.1989
04:17:40|3.2044
04:17:42|3.2013
04:17:44|3.2085
04:17:45|3.2069
04:17:46|3.2017
04:17:46|3.2001
04:17:48|3.1938
04:17:50|3.1978
04:17:50|3.1984
04:17:51|3.1966
04:17:53|3.1952
04:17:54|3.1974
04:17:55|3.1973
04:17:56|3.1959
04:17:57|3.2
04:17:59|3.1969
04:17:59|3.1984
04:18:00|3.1958
04:18:01|3.1972
04:18:02|3.198
04:18:03|3.196
04:18:04|3.1975
04:18:05|3.1937
04:18:06|3.1955
04:18:07|3.194
04:18:08|3.1996
04:18:09|3.1945
04:18:10|3.1945
04:18:11|3.1948
04:18:12|3.1952
04:18:14|3.1942
04:18:14|3.1939
04:18:16|3.1931
04:18:18|3.1933
04:18:19|3.1929
04:18:19|3.193
04:18:20|3.1898
04:18:21|3.1896
04:18:22|3.1928
04:18:23|3.1927
04:18:24|3.1929
04:18:25|3.1917
04:18:26|3.1899
04:18:28|3.1903
04:18:28|3.1922
04:18:30|3.1887
04:18:30|3.185
04:18:31|3.185
04:18:32|3.185
04:18:33|3.187
04:18:35|3.185
04:18:35|3.1815
04:18:36|3.1767
04:18:38|3.176
04:18:38|3.1788
04:18:40|3.1766
04:18:40|3.1739
04:18:41|3.1749
04:18:42|3.1742
04:18:44|3.1745
04:18:45|3.1737
04:18:47|3.1729
04:18:48|3.1715
04:18:49|3.1714
04:18:51|3.1743
04:18:51|3.1721
04:18:52|3.1718
04:18:53|3.1727
04:18:54|3.1698
04:18:56|3.1736
04:18:56|3.169
04:18:57|3.1729
04:18:58|3.1725
04:19:00|3.1737
04:19:00|3.1704
04:19:01|3.1704
04:19:02|3.1704
04:19:04|3.1734
04:19:05|3.1753
04:19:06|3.1807
04:19:07|3.1789
04:19:08|3.1749
04:19:09|3.1751
04:19:10|3.1775
04:19:11|3.1766
04:19:12|3.1789
04:19:13|3.1787
04:19:14|3.18
04:19:15|3.1802
04:19:16|3.1766
04:19:17|3.1798
04:19:18|3.1758
04:19:19|3.1754
04:19:20|3.1744
04:19:21|3.1733
04:19:22|3.1725
04:19:23|3.1603
04:19:24|3.1503
04:19:25|3.151
04:19:26|3.1524
04:19:27|3.1581
04:19:28|3.1559
04:19:29|3.1579
04:19:30|3.1527
04:19:31|3.154
04:19:32|3.1541
04:19:33|3.153
04:19:34|3.1535
04:19:35|3.1535
04:19:36|3.1556
04:19:37|3.1544
04:19:38|3.1529
04:19:39|3.1558
04:19:40|3.1569
04:19:41|3.1566
04:19:42|3.1583
04:19:43|3.163
04:19:45|3.1664
04:19:46|3.1669
04:19:46|3.1743
04:19:48|3.1747
04:19:49|3.1751
04:19:51|3.172
04:19:52|3.1778
04:19:53|3.1709
04:19:54|3.1715
04:19:55|3.1747
04:19:56|3.1769
04:19:57|3.1749
04:19:59|3.1718
04:20:00|3.1742
04:20:01|3.1722
04:20:02|3.1739
04:20:03|3.1729
04:20:04|3.1727
04:20:05|3.1716
04:20:06|3.1707
04:20:07|3.174
04:20:08|3.1739
04:20:09|3.17
04:20:10|3.1693
04:20:11|3.1699
04:20:12|3.1681
04:20:13|3.1669
04:20:14|3.165
04:20:15|3.162
04:20:16|3.1653
04:20:17|3.1628
04:20:18|3.16
04:20:19|3.1601
04:20:20|3.1622
04:20:21|3.162
04:20:22|3.162
04:20:23|3.1537
04:20:24|3.1528
04:20:25|3.1523
04:20:26|3.1514
04:20:27|3.1534
04:20:28|3.1557
04:20:29|3.1589
04:20:30|3.1613
04:20:31|3.1609
04:20:32|3.1612
04:20:33|3.1642
04:20:34|3.1602
04:20:35|3.1599
04:20:36|3.1588
04:20:37|3.1595
04:20:38|3.1565
04:20:39|3.1575
04:20:40|3.1542
04:20:41|3.1529
04:20:42|3.1526
04:20:43|3.1535
04:20:45|3.1527
04:20:46|3.1541
04:20:47|3.1558
04:20:48|3.1555
04:20:49|3.1535
04:20:50|3.1542
04:20:51|3.1535
04:20:52|3.1536
04:20:53|3.1127
04:20:54|3.1041
04:20:55|3.1024
04:20:56|3.1002
04:20:57|3.1036
04:20:58|3.0982
04:20:59|3.0997
04:21:00|3.0972
04:21:01|3.101
04:21:03|3.0665
04:21:03|3.0685
04:21:04|3.0706
04:21:05|3.0694
04:21:06|3.0836
04:21:07|3.0808
04:21:08|3.0889
04:21:09|3.0927
04:21:10|3.0948
04:21:11|3.0936
04:21:12|3.0905
04:21:13|3.0948
04:21:14|3.0939
04:21:15|3.0962
04:21:16|3.0946
04:21:17|3.0967
04:21:18|3.0981
04:21:19|3.0956
04:21:20|3.0963
04:21:21|3.1016
04:21:22|3.1037
04:21:23|3.104
04:21:24|3.1005
04:21:25|3.1004
04:21:26|3.1052
04:21:27|3.1063
04:21:28|3.1055
04:21:30|3.1037
04:21:31|3.1087
04:21:32|3.1067
04:21:33|3.1072
04:21:34|3.1086
04:21:34|3.1092
04:21:35|3.1071
04:21:37|3.1103
04:21:38|3.1082
04:21:38|3.1109
04:21:40|3.1154
04:21:40|3.11
04:21:42|3.1094
04:21:43|3.1078
04:21:44|3.1089
04:21:45|3.1103
04:21:46|3.1085
04:21:48|3.1088
04:21:48|3.1128
04:21:50|3.1135
04:21:52|3.1104
04:21:52|3.1093
04:21:53|3.1135
04:21:54|3.1133
04:21:56|3.1153
04:21:57|3.1168
04:21:58|3.1173
04:21:59|3.1174
04:22:00|3.1161
04:22:01|3.1146
04:22:02|3.1139
04:22:03|3.116
04:22:04|3.1167
04:22:04|3.1165
04:22:07|3.1181
04:22:08|3.1193
04:22:08|3.1187
04:22:10|3.1178
04:22:10|3.1184
04:22:12|3.1177
04:22:12|3.1228
04:22:13|3.1229
04:22:14|3.1244
04:22:16|3.1236
04:22:17|3.1251
04:22:18|3.1226
04:22:19|3.1228
04:22:19|3.1242
04:22:20|3.1238
04:22:21|3.1262
04:22:22|3.1244
04:22:24|3.1259
04:22:25|3.1255
04:22:26|3.1258
04:22:26|3.1246
04:22:27|3.1262
04:22:29|3.126
04:22:29|3.1262
04:22:30|3.1263
04:22:31|3.1275
04:22:32|3.1275
04:22:34|3.1282
04:22:35|3.1268
04:22:36|3.1275
04:22:37|3.1279
04:22:37|3.13
04:22:38|3.1283
04:22:39|3.1297
04:22:40|3.1288
04:22:41|3.1275
04:22:42|3.1288
04:22:43|3.1287
04:22:44|3.1287
04:22:45|3.1282
04:22:48|3.1281
04:22:49|3.121
04:22:50|3.1255
04:22:52|3.1204
04:22:53|3.1204
04:22:54|3.1193
04:22:55|3.1181
04:22:56|3.1185
04:22:57|3.1196
04:22:58|3.118
04:22:58|3.1191
04:23:00|3.1282
04:23:00|3.1262
04:23:02|3.1268
04:23:03|3.1265
04:23:03|3.1286
04:23:05|3.1284
04:23:06|3.1272
04:23:07|3.1276
04:23:07|3.1273
04:23:08|3.13
04:23:09|3.1277
04:23:10|3.1286
04:23:11|3.1265
04:23:13|3.1275
04:23:14|3.129
04:23:14|3.1269
04:23:15|3.1266
04:23:17|3.1275
04:23:18|3.1288
04:23:18|3.1283
04:23:19|3.1268
04:23:21|3.1281
04:23:21|3.1278
04:23:22|3.1271
04:23:23|3.1275
04:23:24|3.1277
04:23:25|3.1267
04:23:27|3.1274
04:23:28|3.1296
04:23:28|3.1281
04:23:30|3.1291
04:23:30|3.1295
04:23:32|3.1277
04:23:32|3.1289
04:23:33|3.1291
04:23:34|3.1282
04:23:35|3.1288
04:23:36|3.1285
04:23:37|3.1293
04:23:38|3.1288
04:23:39|3.1289
04:23:41|3.1286
04:23:41|3.1288
04:23:42|3.129
04:23:44|3.1287
04:23:44|3.1312
04:23:46|3.1276
04:23:46|3.128
04:23:47|3.1308
04:23:48|3.1315
04:23:50|3.1316
04:23:51|3.131
04:23:52|3.1301
04:23:53|3.1314
04:23:55|3.1307
04:23:56|3.1322
04:23:57|3.1306
04:23:58|3.1311
04:23:59|3.1314
04:24:00|3.1302
04:24:01|3.1316
04:24:01|3.1301
04:24:03|3.1285
04:24:04|3.1287
04:24:05|3.131
04:24:06|3.13
04:24:07|3.13
04:24:07|3.1294
04:24:09|3.1312
04:24:10|3.1294
04:24:11|3.1288
04:24:11|3.1289
04:24:13|3.1297
04:24:13|3.1302
04:24:15|3.1325
04:24:16|3.1309
04:24:17|3.1304
04:24:17|3.1301
04:24:19|3.1306
04:24:20|3.1312
04:24:21|3.13
04:24:22|3.13
04:24:22|3.1296
04:24:24|3.1312
04:24:25|3.1286
04:24:25|3.1294
04:24:26|3.1293
04:24:28|3.1294
04:24:29|3.1291
04:24:30|3.1287
04:24:31|3.1291
04:24:31|3.1297
04:24:33|3.1295
04:24:34|3.1292
04:24:35|3.1316
04:24:35|3.1295
04:24:37|3.1292
04:24:38|3.1292
04:24:39|3.1281
04:24:39|3.1289
04:24:41|3.1271
04:24:41|3.1273
04:24:43|3.1244
04:24:43|3.1228
04:24:45|3.1213
04:24:46|3.1207
04:24:47|3.1256
04:24:48|3.1222
04:24:50|3.1185
04:24:50|3.1173
04:24:52|3.117
04:24:53|3.1172
04:24:55|3.1134
04:24:56|3.1177
04:24:57|3.1147
04:24:58|3.1136
04:24:59|3.1137
04:25:00|3.1129
04:25:02|3.1112
04:25:02|3.1096
04:25:03|3.1106
04:25:05|3.1107
04:25:05|3.1169
04:25:06|3.1165
04:25:08|3.1178
04:25:09|3.1181
04:25:10|3.1176
04:25:11|3.1171
04:25:12|3.1174
04:25:13|3.1187
04:25:13|3.1214
04:25:14|3.1216
04:25:15|3.1223
04:25:17|3.1183
04:25:17|3.1217
04:25:18|3.1228
04:25:19|3.1231
04:25:20|3.1226
04:25:21|3.1217
04:25:23|3.1247
04:25:23|3.1236
04:25:25|3.1243
04:25:25|3.1242
04:25:26|3.1237
04:25:28|3.1235
04:25:28|3.1232
04:25:30|3.1249
04:25:31|3.1248
04:25:32|3.1244
04:25:32|3.1253
04:25:34|3.1256
04:25:34|3.1263
04:25:35|3.1266
04:25:37|3.1274
04:25:37|3.128
04:25:38|3.1286
04:25:39|3.1291
04:25:40|3.1305
04:25:41|3.131
04:25:43|3.131
04:25:43|3.131
04:25:44|3.132
04:25:45|3.1328
04:25:47|3.13
04:25:48|3.1316
04:25:48|3.131
04:25:50|3.1315
04:25:52|3.1329
04:25:53|3.1326
04:25:53|3.132
04:25:55|3.133
04:25:55|3.1357
04:25:56|3.1332
04:25:59|3.1351
04:26:00|3.1346
04:26:00|3.1335
04:26:01|3.1333
04:26:02|3.1312
04:26:03|3.1319
04:26:05|3.1333
04:26:06|3.1301
04:26:07|3.1275
04:26:08|3.128
04:26:09|3.1279
04:26:10|3.1284
04:26:11|3.1268
04:26:12|3.1268
04:26:13|3.1257
04:26:14|3.1251
04:26:15|3.1249
04:26:16|3.1227
04:26:17|3.1227
04:26:18|3.1213
04:26:19|3.1213
04:26:20|3.1214
04:26:21|3.1217
04:26:22|3.1165
04:26:23|3.1182
04:26:25|3.1157
04:26:25|3.1154
04:26:27|3.114
04:26:27|3.1158
04:26:29|3.1128
04:26:30|3.1119
04:26:31|3.1121
04:26:32|3.112
04:26:33|3.1124
04:26:34|3.1137
04:26:35|3.1089
04:26:37|3.1103
04:26:37|3.1105
04:26:39|3.1069
04:26:39|3.1048
04:26:40|3.1053
04:26:42|3.1107
04:26:42|3.1147
04:26:43|3.1172
04:26:44|3.1226
04:26:45|3.1199
04:26:46|3.1169
04:26:47|3.1151
04:26:49|3.1181
04:26:50|3.1164
04:26:50|3.1158
04:26:52|3.121
04:26:54|3.121
04:26:55|3.1191
04:26:57|3.1205
04:26:57|3.1218
04:26:58|3.1225
04:26:59|3.12
04:27:00|3.1238
04:27:02|3.1227
04:27:03|3.1238
04:27:04|3.1237
04:27:05|3.1261
04:27:07|3.1251
04:27:07|3.1225
04:27:08|3.1226
04:27:10|3.1215
04:27:11|3.1216
04:27:12|3.1251
04:27:13|3.1235
04:27:13|3.1257
04:27:15|3.1265
04:27:15|3.1267
04:27:16|3.1266
04:27:18|3.1277
04:27:18|3.1287
04:27:19|3.128
04:27:20|3.1318
04:27:22|3.1341
04:27:23|3.13
04:27:24|3.1324
04:27:24|3.1298
04:27:25|3.1299
04:27:26|3.1292
04:27:28|3.1305
04:27:28|3.1279
04:27:29|3.13
04:27:30|3.1291
04:27:31|3.1286
04:27:34|3.1278
04:27:34|3.1282
04:27:36|3.126
04:27:37|3.125
04:27:38|3.1211
04:27:38|3.1241
04:27:40|3.1196
04:27:41|3.1228
04:27:41|3.1244
04:27:43|3.1243
04:27:44|3.1242
04:27:44|3.1253
04:27:46|3.1248
04:27:47|3.1248
04:27:47|3.1241
04:27:49|3.1242
04:27:50|3.1235
04:27:51|3.124
04:27:53|3.1242
04:27:54|3.1231
04:27:55|3.1239
04:27:56|3.1229
04:27:57|3.1241
04:27:58|3.124
04:28:00|3.1235
04:28:00|3.127
04:28:02|3.1267
04:28:02|3.125
04:28:03|3.1252
04:28:04|3.126
04:28:05|3.1263
04:28:06|3.1263
04:28:07|3.1265
04:28:08|3.1258
04:28:09|3.1261
04:28:10|3.1264
04:28:11|3.126
04:28:12|3.1343
04:28:13|3.1329
04:28:14|3.1335
04:28:15|3.1336
04:28:16|3.134
04:28:17|3.1342
04:28:18|3.1349
04:28:19|3.1353
04:28:20|3.1365
04:28:21|3.1346
04:28:22|3.1371
04:28:23|3.1339
04:28:24|3.1335
04:28:25|3.1323
04:28:27|3.1342
04:28:28|3.1327
04:28:29|3.1365
04:28:30|3.1365
04:28:30|3.1332
04:28:32|3.1333
04:28:32|3.133
04:28:34|3.1348
04:28:34|3.1331
04:28:35|3.1336
04:28:37|3.1353
04:28:37|3.1333
04:28:38|3.1333
04:28:39|3.133
04:28:41|3.1331
04:28:41|3.1331
04:28:43|3.1321
04:28:44|3.1332
04:28:45|3.1343
04:28:46|3.1347
04:28:46|3.135
04:28:47|3.1331
04:28:49|3.1322
04:28:49|3.1338
04:28:51|3.1333
04:28:51|3.1327
04:28:54|3.1326
04:28:54|3.1326
04:28:56|3.1323
04:28:57|3.1323
04:28:58|3.1335
04:28:59|3.134
04:29:00|3.1321
04:29:01|3.1303
04:29:02|3.1298
04:29:03|3.1296
04:29:04|3.1287
04:29:05|3.1298
04:29:06|3.13
04:29:07|3.1316
04:29:09|3.1315
04:29:10|3.1316
04:29:11|3.1302
04:29:12|3.1302
04:29:13|3.1326
04:29:13|3.1333
04:29:15|3.1306
04:29:15|3.1318
04:29:16|3.1348
04:29:17|3.1331
04:29:18|3.1331
04:29:19|3.1321
04:29:21|3.1316
04:29:21|3.1316
04:29:23|3.1321
04:29:23|3.132
04:29:24|3.1315
04:29:25|3.1313
04:29:26|3.1313
04:29:28|3.1316
04:29:29|3.1316
04:29:29|3.1317
04:29:30|3.131
04:29:31|3.131
04:29:33|3.1306
04:29:34|3.1306
04:29:35|3.1321
04:29:35|3.1321
04:29:37|3.1321
04:29:37|3.1321
04:29:38|3.1321
04:29:39|3.132
04:29:41|3.1321
04:29:41|3.1323
04:29:42|3.1327
04:29:43|3.1331
04:29:44|3.1338
04:29:45|3.1346
04:29:46|3.1338
04:29:47|3.1352
04:29:48|3.1355
04:29:49|3.1351
04:29:50|3.1354
04:29:51|3.1354
04:29:52|3.1357
04:29:54|3.1353
04:29:56|3.1353
04:29:57|3.133
04:29:58|3.1332
04:29:59|3.1333
04:30:00|3.1333
04:30:01|3.1337
04:30:02|3.1345
04:30:03|3.1343
04:30:04|3.1332
04:30:05|3.1353
04:30:06|3.1357
04:30:07|3.1353
04:30:08|3.1353
04:30:09|3.1352
04:30:10|3.1357
04:30:11|3.1357
04:30:12|3.1357
04:30:13|3.1357
04:30:14|3.1354
04:30:15|3.1357
04:30:16|3.1357
04:30:17|3.1379
04:30:18|3.1386
04:30:19|3.1389
04:30:20|3.1376
04:30:21|3.1383
04:30:22|3.138
04:30:23|3.1382
04:30:24|3.1382
04:30:25|3.1382
04:30:26|3.1377
04:30:27|3.1376
04:30:28|3.1377
04:30:29|3.1364
04:30:30|3.1368
04:30:31|3.1367
04:30:32|3.1376
04:30:33|3.1377
04:30:34|3.1377
04:30:35|3.1423
04:30:36|3.1393
04:30:37|3.1404
04:30:38|3.1377
04:30:39|3.1378
04:30:40|3.1373
04:30:41|3.1388
04:30:42|3.1401
04:30:43|3.1401
04:30:44|3.1403
04:30:45|3.1401
04:30:46|3.1415
04:30:47|3.1405
04:30:48|3.142
04:30:49|3.143
04:30:50|3.142
04:30:51|3.1431
04:30:52|3.1405
04:30:53|3.143
04:30:54|3.1426
04:30:56|3.1429
04:30:57|3.1429
04:30:58|3.1431
04:30:59|3.1429
04:31:00|3.1431
04:31:01|3.1413
04:31:03|3.142
04:31:04|3.142
04:31:04|3.1406
04:31:05|3.1389
04:31:06|3.1387
04:31:08|3.1321
04:31:09|3.133
04:31:10|3.1303
04:31:11|3.1298
04:31:12|3.1305
04:31:13|3.1259
04:31:14|3.1272
04:31:14|3.1259
04:31:16|3.1255
04:31:17|3.129
04:31:18|3.1276
04:31:19|3.1275
04:31:20|3.1323
04:31:20|3.1337
04:31:22|3.1321
04:31:23|3.1323
04:31:24|3.1354
04:31:25|3.1357
04:31:26|3.1349
04:31:27|3.1365
04:31:28|3.136
04:31:29|3.1401
04:31:30|3.14
04:31:30|3.1406
04:31:32|3.1393
04:31:32|3.1378
04:31:33|3.1368
04:31:35|3.137
04:31:35|3.1402
04:31:36|3.142
04:31:38|3.1418
04:31:39|3.1417
04:31:40|3.1415
04:31:40|3.1417
04:31:42|3.1402
04:31:43|3.1404
04:31:43|3.1402
04:31:45|3.1403
04:31:46|3.1415
04:31:46|3.142
04:31:48|3.1391
04:31:49|3.1408
04:31:50|3.1388
04:31:51|3.1402
04:31:51|3.1402
04:31:53|3.1391
04:31:54|3.1389
04:31:55|3.1388
04:31:57|3.1397
04:31:58|3.1388
04:31:59|3.1393
04:32:00|3.1392
04:32:01|3.1401
04:32:02|3.1393
04:32:03|3.1395
04:32:04|3.1372
04:32:05|3.1364
04:32:06|3.1384
04:32:07|3.1376
04:32:08|3.1374
04:32:09|3.1376
04:32:10|3.1376
04:32:11|3.1399
04:32:12|3.1394
04:32:13|3.1392
04:32:14|3.1376
04:32:15|3.1376
04:32:16|3.1391
04:32:17|3.1397
04:32:18|3.1383
04:32:19|3.1376
04:32:20|3.138
04:32:21|3.1389
04:32:23|3.1394
04:32:24|3.138
04:32:25|3.1394
04:32:26|3.1382
04:32:26|3.138
04:32:28|3.139
04:32:28|3.1379
04:32:30|3.1378
04:32:30|3.1377
04:32:32|3.1376
04:32:32|3.1394
04:32:33|3.1388
04:32:34|3.138
04:32:35|3.138
04:32:37|3.1377
04:32:37|3.1377
04:32:39|3.1377
04:32:39|3.1376
04:32:40|3.1376
04:32:41|3.14
04:32:42|3.1409
04:32:44|3.1411
04:32:44|3.1404
04:32:46|3.1401
04:32:46|3.1408
04:32:47|3.1393
04:32:48|3.1399
04:32:50|3.1399
04:32:50|3.1408
04:32:51|3.1404
04:32:52|3.1394
04:32:53|3.1393
04:32:55|3.1393
04:32:55|3.1392
04:32:58|3.1392
04:32:59|3.1397
04:33:01|3.1401
04:33:01|3.14
04:33:03|3.1399
04:33:04|3.1399
04:33:05|3.141
04:33:06|3.1399
04:33:07|3.1399
04:33:08|3.1411
04:33:09|3.14
04:33:10|3.1396
04:33:11|3.1397
04:33:13|3.1395
04:33:14|3.14
04:33:15|3.1396
04:33:16|3.139
04:33:18|3.1392
04:33:18|3.1395
04:33:19|3.1391
04:33:20|3.1376
04:33:21|3.1375
04:33:23|3.132
04:33:23|3.1306
04:33:24|3.1339
04:33:25|3.1347
04:33:26|3.135
04:33:28|3.1364
04:33:29|3.1327
04:33:30|3.13
04:33:30|3.13
04:33:31|3.1309
04:33:33|3.1325
04:33:35|3.1282
04:33:35|3.1287
04:33:37|3.1289
04:33:37|3.1287
04:33:38|3.1257
04:33:39|3.1266
04:33:40|3.1265
04:33:41|3.1234
04:33:42|3.1247
04:33:43|3.1215
04:33:44|3.1194
04:33:45|3.1226
04:33:46|3.1202
04:33:47|3.1165
04:33:48|3.1154
04:33:49|3.1158
04:33:50|3.1139
04:33:51|3.115
04:33:52|3.1152
04:33:53|3.1174
04:33:54|3.1223
04:33:55|3.1224
04:33:56|3.123
04:33:58|3.12
04:33:59|3.1201
04:34:01|3.1172
04:34:01|3.1173
04:34:03|3.1189
04:34:05|3.1162
04:34:05|3.1182
04:34:08|3.1185
04:34:09|3.1117
04:34:10|3.115
04:34:11|3.1124
04:34:12|3.1129
04:34:13|3.1123
04:34:14|3.1103
04:34:15|3.1127
04:34:16|3.112
04:34:17|3.1115
04:34:17|3.1112
04:34:19|3.1117
04:34:19|3.1114
04:34:21|3.1119
04:34:21|3.1117
04:34:22|3.116
04:34:24|3.1158
04:34:25|3.1125
04:34:26|3.115
04:34:27|3.1173
04:34:28|3.1161
04:34:29|3.1162
04:34:30|3.1149
04:34:30|3.1162
04:34:32|3.1167
04:34:33|3.1152
04:34:34|3.1123
04:34:35|3.1127
04:34:36|3.1127
04:34:36|3.1127
04:34:38|3.1112
04:34:39|3.112
04:34:40|3.1123
04:34:41|3.1119
04:34:42|3.1114
04:34:43|3.1162
04:34:44|3.1161
04:34:45|3.1161
04:34:46|3.1132
04:34:46|3.1128
04:34:48|3.1151
04:34:49|3.1142
04:34:50|3.1144
04:34:51|3.1135
04:34:52|3.1129
04:34:53|3.1149
04:34:54|3.1128
04:34:55|3.1138
04:34:56|3.1124
04:34:57|3.1128
04:34:58|3.1134
04:35:00|3.1144
04:35:00|3.1128
04:35:02|3.1129
04:35:04|3.1128
04:35:05|3.1111
04:35:05|3.111
04:35:06|3.11
04:35:07|3.11
04:35:09|3.1092
04:35:09|3.1099
04:35:10|3.1087
04:35:12|3.1097
04:35:13|3.1097
04:35:13|3.108
04:35:14|3.1096
04:35:16|3.1091
04:35:17|3.1079
04:35:17|3.1085
04:35:19|3.1037
04:35:20|3.1022
04:35:21|3.1078
04:35:21|3.1056
04:35:23|3.1054
04:35:24|3.1015
04:35:25|3.1003
04:35:25|3.1027
04:35:27|3.1004
04:35:27|3.1011
04:35:28|3.1
04:35:30|3.099
04:35:30|3.0999
04:35:31|3.0995
04:35:33|3.0994
04:35:33|3.0977
04:35:35|3.0987
04:35:36|3.0974
04:35:37|3.0975
04:35:37|3.0974
04:35:39|3.0935
04:35:39|3.0941
04:35:41|3.0907
04:35:41|3.0918
04:35:42|3.0948
04:35:43|3.0941
04:35:44|3.0951
04:35:46|3.0926
04:35:46|3.0914
04:35:47|3.0936
04:35:48|3.0906
04:35:50|3.0909
04:35:50|3.0912
04:35:51|3.0914
04:35:52|3.0915
04:35:53|3.0901
04:35:54|3.0901
04:35:55|3.0904
04:35:56|3.09
04:35:57|3.09
04:35:58|3.0907
04:36:00|3.1099
04:36:01|3.1073
04:36:02|3.1025
04:36:04|3.1049
04:36:05|3.108
04:36:06|3.1114
04:36:08|3.1046
04:36:09|3.1046
04:36:10|3.1047
04:36:11|3.1059
04:36:12|3.1082
04:36:13|3.1085
04:36:14|3.1068
04:36:15|3.1051
04:36:16|3.1054
04:36:17|3.1044
04:36:18|3.1037
04:36:20|3.1037
04:36:21|3.1034
04:36:22|3.1055
04:36:23|3.1033
04:36:24|3.105
04:36:25|3.1049
04:36:25|3.1049
04:36:27|3.1081
04:36:27|3.1105
04:36:28|3.1087
04:36:29|3.1105
04:36:30|3.1124
04:36:31|3.1108
04:36:32|3.1105
04:36:33|3.112
04:36:35|3.114
04:36:35|3.1107
04:36:37|3.1107
04:36:37|3.1103
04:36:39|3.112
04:36:39|3.1128
04:36:40|3.1131
04:36:41|3.1106
04:36:42|3.1123
04:36:43|3.1142
04:36:44|3.1135
04:36:46|3.115
04:36:46|3.113
04:36:48|3.113
04:36:48|3.1129
04:36:49|3.1153
04:36:50|3.1132
04:36:51|3.1133
04:36:52|3.1152
04:36:53|3.1163
04:36:55|3.1148
04:36:55|3.1146
04:36:56|3.1153
04:36:57|3.1174
04:36:58|3.1175
04:36:59|3.1174
04:37:01|3.1168
04:37:03|3.1169
04:37:05|3.1162
04:37:06|3.1151
04:37:07|3.1144
04:37:08|3.1144
04:37:08|3.114
04:37:10|3.1139
04:37:11|3.1138
04:37:12|3.1151
04:37:13|3.1157
04:37:14|3.1156
04:37:15|3.1156
04:37:16|3.1146
04:37:17|3.1146
04:37:18|3.1162
04:37:19|3.114
04:37:20|3.114
04:37:21|3.1155
04:37:22|3.1162
04:37:23|3.1156
04:37:24|3.1149
04:37:25|3.1147
04:37:26|3.1188
04:37:27|3.1223
04:37:28|3.1229
04:37:29|3.1235
04:37:30|3.1218
04:37:31|3.1218
04:37:32|3.1222
04:37:33|3.1188
04:37:34|3.1183
04:37:35|3.1181
04:37:36|3.1217
04:37:37|3.1205
04:37:38|3.122
04:37:39|3.1236
04:37:40|3.1229
04:37:41|3.1195
04:37:42|3.1204
04:37:43|3.1204
04:37:44|3.1202
04:37:45|3.1206
04:37:46|3.1205
04:37:47|3.1196
04:37:48|3.1188
04:37:49|3.1186
04:37:50|3.1186
04:37:51|3.1184
04:37:52|3.1199
04:37:53|3.1186
04:37:54|3.12
04:37:55|3.1181
04:37:56|3.1181
04:37:57|3.1188
04:37:58|3.1188
04:37:59|3.1188
04:38:00|3.1188
04:38:01|3.1192
04:38:03|3.118
04:38:04|3.1146
04:38:04|3.1165
04:38:05|3.1164
04:38:08|3.1163
04:38:08|3.1161
04:38:09|3.1161
04:38:10|3.116
04:38:11|3.1157
04:38:12|3.116
04:38:13|3.116
04:38:14|3.1249
04:38:16|3.1243
04:38:16|3.1239
04:38:18|3.1241
04:38:19|3.1251
04:38:20|3.1251
04:38:21|3.1243
04:38:22|3.1242
04:38:23|3.1227
04:38:24|3.1242
04:38:25|3.1228
04:38:26|3.1216
04:38:27|3.1214
04:38:28|3.1214
04:38:29|3.1218
04:38:30|3.1244
04:38:31|3.1215
04:38:32|3.1233
04:38:33|3.1233
04:38:34|3.1233
04:38:35|3.1233
04:38:36|3.1233
04:38:36|3.1241
04:38:38|3.1227
04:38:39|3.1251
04:38:40|3.1251
04:38:41|3.1251
04:38:41|3.1249
04:38:43|3.1282
04:38:44|3.1293
04:38:45|3.1292
04:38:46|3.1276
04:38:47|3.1296
04:38:48|3.1289
04:38:49|3.1286
04:38:50|3.1288
04:38:51|3.1283
04:38:52|3.1283
04:38:52|3.1283
04:38:54|3.1297
04:38:55|3.1288
04:38:56|3.1297
04:38:57|3.1297
04:38:58|3.1273
04:38:59|3.1262
04:39:00|3.1258
04:39:01|3.1252
04:39:02|3.125
04:39:03|3.1221
04:39:05|3.1229
04:39:06|3.1225
04:39:06|3.1226
04:39:07|3.1227
04:39:10|3.1227
04:39:10|3.1226
04:39:11|3.1245
04:39:12|3.1236
04:39:13|3.1233
04:39:14|3.1233
04:39:15|3.1229
04:39:16|3.1248
04:39:17|3.1242
04:39:18|3.1246
04:39:19|3.1261
04:39:20|3.1274
04:39:21|3.1269
04:39:22|3.1273
04:39:23|3.1267
04:39:24|3.1273
04:39:25|3.127
04:39:26|3.1267
04:39:27|3.1265
04:39:28|3.126
04:39:29|3.1255
04:39:31|3.1254
04:39:31|3.1255
04:39:32|3.1252
04:39:33|3.1255
04:39:34|3.1252
04:39:35|3.1247
04:39:36|3.1255
04:39:37|3.1254
04:39:38|3.1255
04:39:39|3.1254
04:39:40|3.1255
04:39:41|3.1255
04:39:42|3.1239
04:39:43|3.1239
04:39:44|3.1237
04:39:45|3.1237
04:39:46|3.1219
04:39:47|3.122
04:39:48|3.121
04:39:49|3.122
04:39:50|3.121
04:39:51|3.1212
04:39:52|3.1204
04:39:53|3.1217
04:39:54|3.121
04:39:55|3.1225
04:39:56|3.1225
04:39:57|3.1211
04:39:58|3.1212
04:40:00|3.1209
04:40:00|3.1209
04:40:01|3.1199
04:40:02|3.1199
04:40:04|3.117
04:40:06|3.1144
04:40:06|3.1182
04:40:08|3.1179
04:40:09|3.119
04:40:10|3.1193
04:40:12|3.1199
04:40:13|3.1187
04:40:14|3.116
04:40:15|3.1167
04:40:16|3.1193
04:40:17|3.1186
04:40:18|3.1182
04:40:19|3.1163
04:40:20|3.1171
04:40:21|3.1163
04:40:22|3.117
04:40:23|3.1166
04:40:24|3.1201
04:40:25|3.1204
04:40:26|3.12
04:40:27|3.1195
04:40:28|3.1197
04:40:29|3.1236
04:40:30|3.1223
04:40:31|3.1235
04:40:32|3.1246
04:40:33|3.1255
04:40:34|3.1254
04:40:35|3.1256
04:40:36|3.1259
04:40:37|3.1269
04:40:38|3.1266
04:40:39|3.126
04:40:40|3.1248
04:40:41|3.1251
04:40:42|3.1241
04:40:43|3.1261
04:40:44|3.124
04:40:45|3.1263
04:40:46|3.126
04:40:47|3.1256
04:40:48|3.1247
04:40:49|3.1269
04:40:50|3.1267
04:40:51|3.1268
04:40:52|3.1253
04:40:53|3.127
04:40:54|3.1266
04:40:55|3.1249
04:40:56|3.1171
04:40:57|3.1174
04:40:58|3.1183
04:40:59|3.1157
04:41:00|3.1185
04:41:01|3.116
04:41:03|3.118
04:41:03|3.1164
04:41:05|3.1158
04:41:07|3.1159
04:41:09|3.1146
04:41:10|3.1139
04:41:11|3.1137
04:41:12|3.1149
04:41:13|3.1149
04:41:14|3.1154
04:41:15|3.1154
04:41:16|3.1154
04:41:17|3.1161
04:41:18|3.1158
04:41:19|3.1164
04:41:20|3.1188
04:41:21|3.1202
04:41:22|3.1202
04:41:23|3.119
04:41:24|3.1198
04:41:24|3.1201
04:41:26|3.1235
04:41:27|3.1224
04:41:28|3.124
04:41:29|3.12
04:41:30|3.1183
04:41:31|3.1177
04:41:31|3.1166
04:41:33|3.1182
04:41:33|3.1166
04:41:35|3.1166
04:41:36|3.1166
04:41:37|3.1166
04:41:37|3.117
04:41:39|3.117
04:41:40|3.1169
04:41:41|3.1177
04:41:42|3.118
04:41:43|3.1173
04:41:44|3.1198
04:41:45|3.1187
04:41:46|3.1191
04:41:47|3.1179
04:41:48|3.1177
04:41:49|3.1177
04:41:50|3.1191
04:41:51|3.1175
04:41:52|3.1175
04:41:52|3.1191
04:41:54|3.119
04:41:54|3.1188
04:41:56|3.1185
04:41:57|3.1193
04:41:58|3.12
04:41:58|3.119
04:42:00|3.1187
04:42:01|3.1166
04:42:02|3.1166
04:42:03|3.1164
04:42:04|3.1179
04:42:05|3.1176
04:42:07|3.1182
04:42:08|3.1187
04:42:09|3.118
04:42:10|3.118
04:42:11|3.117
04:42:12|3.1155
04:42:13|3.1168
04:42:14|3.1187
04:42:14|3.1143
04:42:16|3.116
04:42:17|3.118
04:42:17|3.118
04:42:19|3.1192
04:42:20|3.1192
04:42:20|3.118
04:42:22|3.1162
04:42:23|3.117
04:42:24|3.1178
04:42:25|3.118
04:42:26|3.1178
04:42:27|3.1178
04:42:28|3.118
04:42:29|3.1198
04:42:30|3.1181
04:42:31|3.1181
04:42:32|3.1172
04:42:33|3.1178
04:42:34|3.1189
04:42:35|3.1196
04:42:36|3.1188
04:42:37|3.12
04:42:38|3.1196
04:42:39|3.1242
04:42:40|3.1227
04:42:41|3.1224
04:42:42|3.1209
04:42:43|3.1209
04:42:44|3.1199
04:42:45|3.1193
04:42:46|3.1185
04:42:47|3.1181
04:42:48|3.1181
04:42:49|3.12
04:42:50|3.1183
04:42:51|3.1172
04:42:52|3.1184
04:42:53|3.1185
04:42:54|3.1196
04:42:55|3.1177
04:42:56|3.1178
04:42:57|3.1182
04:42:58|3.1171
04:42:59|3.1178
04:43:00|3.117
04:43:01|3.118
04:43:02|3.1183
04:43:03|3.1171
04:43:04|3.1167
04:43:05|3.1178
04:43:06|3.1174
04:43:08|3.117
04:43:09|3.117
04:43:10|3.1164
04:43:11|3.117
04:43:12|3.1193
04:43:13|3.1193
04:43:14|3.1191
04:43:16|3.1197
04:43:17|3.1196
04:43:18|3.1194
04:43:19|3.1193
04:43:20|3.1193
04:43:21|3.1187
04:43:22|3.1192
04:43:23|3.1199
04:43:25|3.1198
04:43:25|3.1203
04:43:26|3.1203
04:43:27|3.1206
04:43:29|3.1206
04:43:30|3.1203
04:43:30|3.1209
04:43:31|3.1224
04:43:32|3.1243
04:43:33|3.1238
04:43:35|3.1224
04:43:35|3.1224
04:43:36|3.1257
04:43:37|3.1246
04:43:39|3.1244
04:43:39|3.1259
04:43:40|3.126
04:43:42|3.1261
04:43:43|3.1252
04:43:43|3.1252
04:43:44|3.126
04:43:46|3.126
04:43:46|3.1271
04:43:47|3.1271
04:43:49|3.1271
04:43:50|3.1273
04:43:51|3.1273
04:43:52|3.1268
04:43:53|3.1278
04:43:53|3.1267
04:43:54|3.1256
04:43:55|3.1249
04:43:56|3.1241
04:43:58|3.124
04:43:59|3.1236
04:43:59|3.1236
04:44:00|3.1266
04:44:02|3.1258
04:44:02|3.1258
04:44:04|3.1255
04:44:04|3.1255
04:44:05|3.1253
04:44:06|3.1265
04:44:08|3.1267
04:44:09|3.1271
04:44:11|3.1264
04:44:12|3.1267
04:44:13|3.1264
04:44:14|3.127
04:44:15|3.127
04:44:16|3.1283
04:44:17|3.1275
04:44:18|3.1248
04:44:19|3.1269
04:44:20|3.1259
04:44:21|3.1254
04:44:22|3.125
04:44:23|3.1259
04:44:24|3.1251
04:44:25|3.1262
04:44:27|3.1255
04:44:27|3.1255
04:44:28|3.1254
04:44:29|3.1257
04:44:30|3.1257
04:44:31|3.1257
04:44:32|3.1298
04:44:33|3.1327
04:44:34|3.1353
04:44:36|3.1366
04:44:36|3.1352
04:44:37|3.1368
04:44:38|3.1357
04:44:39|3.1382
04:44:40|3.1377
04:44:41|3.1379
04:44:42|3.1398
04:44:43|3.1375
04:44:44|3.1398
04:44:45|3.1377
04:44:46|3.1357
04:44:47|3.1383
04:44:48|3.1363
04:44:49|3.137
04:44:50|3.1375
04:44:51|3.1361
04:44:52|3.1386
04:44:53|3.1377
04:44:54|3.1374
04:44:55|3.1346
04:44:56|3.1361
04:44:58|3.1361
04:44:59|3.138
04:45:00|3.1376
04:45:01|3.1385
04:45:02|3.1385
04:45:02|3.135
04:45:04|3.1332
04:45:05|3.1346
04:45:06|3.1334
04:45:07|3.1328
04:45:08|3.1351
04:45:10|3.1334
04:45:11|3.1334
04:45:13|3.1342
04:45:14|3.133
04:45:15|3.1336
04:45:15|3.1327
04:45:16|3.1335
04:45:18|3.1333
04:45:20|3.1333
04:45:21|3.1312
04:45:21|3.1305
04:45:22|3.1304
04:45:23|3.1299
04:45:25|3.1274
04:45:26|3.1273
04:45:27|3.1282
04:45:28|3.1292
04:45:29|3.1292
04:45:30|3.1296
04:45:31|3.1267
04:45:32|3.1274
04:45:33|3.1274
04:45:35|3.1274
04:45:35|3.1274
04:45:36|3.1274
04:45:37|3.1274
04:45:38|3.1265
04:45:39|3.1255
04:45:40|3.1265
04:45:41|3.1274
04:45:42|3.1274
04:45:43|3.1278
04:45:44|3.1269
04:45:45|3.1286
04:45:46|3.1311
04:45:47|3.1311
04:45:48|3.1312
04:45:49|3.1333
04:45:50|3.1331
04:45:51|3.1324
04:45:52|3.1313
04:45:53|3.1313
04:45:54|3.1329
04:45:55|3.1313
04:45:56|3.1323
04:45:57|3.1321
04:45:58|3.1321
04:45:59|3.1321
04:46:00|3.1312
04:46:01|3.1309
04:46:02|3.1309
04:46:03|3.1307
04:46:04|3.1322
04:46:05|3.1308
04:46:06|3.1308
04:46:07|3.126
04:46:08|3.1228
04:46:10|3.1252
04:46:12|3.125
04:46:12|3.1262
04:46:14|3.1253
04:46:16|3.1254
04:46:17|3.1243
04:46:18|3.1229
04:46:19|3.124
04:46:19|3.1241
04:46:21|3.1244
04:46:22|3.1235
04:46:23|3.125
04:46:24|3.1234
04:46:25|3.1238
04:46:25|3.1245
04:46:27|3.1246
04:46:27|3.1247
04:46:29|3.1241
04:46:29|3.1237
04:46:30|3.1232
04:46:31|3.1216
04:46:33|3.1222
04:46:33|3.1234
04:46:34|3.1238
04:46:35|3.1236
04:46:37|3.125
04:46:37|3.125
04:46:39|3.1248
04:46:40|3.1231
04:46:41|3.1247
04:46:42|3.1244
04:46:43|3.1238
04:46:43|3.1238
04:46:45|3.124
04:46:45|3.1244
04:46:46|3.125
04:46:48|3.1236
04:46:48|3.1236
04:46:50|3.1248
04:46:52|3.1251
04:46:52|3.1251
04:46:53|3.125
04:46:54|3.1251
04:46:55|3.1249
04:46:56|3.1239
04:46:57|3.1248
04:46:59|3.125
04:47:00|3.125
04:47:01|3.1249
04:47:01|3.125
04:47:03|3.1251
04:47:03|3.123
04:47:06|3.1238
04:47:06|3.123
04:47:07|3.1237
04:47:08|3.1242
04:47:10|3.1242
04:47:10|3.1245
04:47:11|3.1245
04:47:13|3.1251
04:47:14|3.1251
04:47:15|3.1246
04:47:15|3.125
04:47:16|3.125
04:47:17|3.1251
04:47:18|3.1251
04:47:19|3.1251
04:47:20|3.1251
04:47:21|3.1251
04:47:22|3.1251
04:47:23|3.125
04:47:24|3.125
04:47:25|3.125
04:47:26|3.1248
04:47:27|3.1243
04:47:28|3.1245
04:47:29|3.1246
04:47:30|3.1254
04:47:31|3.1259
04:47:32|3.1259
04:47:33|3.1259
04:47:34|3.127
04:47:35|3.1269
04:47:37|3.126
04:47:37|3.1266
04:47:39|3.1266
04:47:39|3.1266
04:47:41|3.1259
04:47:42|3.1259
04:47:42|3.1262
04:47:43|3.126
04:47:44|3.1259
04:47:45|3.1257
04:47:46|3.126
04:47:48|3.1262
04:47:48|3.1262
04:47:50|3.1267
04:47:50|3.1268
04:47:52|3.1267
04:47:52|3.1267
04:47:53|3.1263
04:47:55|3.126
04:47:56|3.126
04:47:58|3.1258
04:47:58|3.1268
04:47:59|3.126
04:48:00|3.126
04:48:01|3.126
04:48:02|3.1261
04:48:03|3.125
04:48:04|3.1251
04:48:06|3.1246
04:48:07|3.1236
04:48:08|3.1242
04:48:09|3.1242
04:48:10|3.1242
04:48:11|3.1242
04:48:12|3.1234
04:48:13|3.1234
04:48:14|3.1232
04:48:15|3.1232
04:48:16|3.1226
04:48:17|3.1227
04:48:18|3.1226
04:48:19|3.1228
04:48:20|3.1225
04:48:21|3.1225
04:48:21|3.1225
04:48:23|3.1227
04:48:24|3.123
04:48:25|3.1234
04:48:26|3.1232
04:48:27|3.1227
04:48:28|3.1231
04:48:29|3.1233
04:48:30|3.1229
04:48:31|3.123
04:48:32|3.1228
04:48:33|3.1238
04:48:34|3.1261
04:48:35|3.1299
04:48:36|3.1307
04:48:37|3.1278
04:48:38|3.1291
04:48:39|3.1283
04:48:40|3.1276
04:48:41|3.1268
04:48:42|3.1268
04:48:43|3.1258
04:48:44|3.1255
04:48:45|3.1275
04:48:46|3.13
04:48:47|3.1292
04:48:48|3.1297
04:48:49|3.1294
04:48:50|3.1295
04:48:51|3.1295
04:48:52|3.1291
04:48:53|3.1278
04:48:54|3.1278
04:48:55|3.1288
04:48:56|3.1285
04:48:57|3.1279
04:48:58|3.1288
04:48:59|3.1289
04:49:00|3.1293
04:49:01|3.1285
04:49:02|3.1289
04:49:03|3.126
04:49:04|3.1228
04:49:05|3.1248
04:49:06|3.1248
04:49:07|3.1243
04:49:08|3.1243
04:49:09|3.1247
04:49:10|3.1248
04:49:11|3.1247
04:49:12|3.1243
04:49:13|3.1243
04:49:14|3.1246
04:49:15|3.1246
04:49:16|3.1239
04:49:17|3.1239
04:49:18|3.1239
04:49:19|3.1239
04:49:20|3.1238
04:49:21|3.1246
04:49:22|3.1259
04:49:23|3.1259
04:49:24|3.1252
04:49:25|3.1243
04:49:26|3.1246
04:49:27|3.1246
04:49:28|3.127
04:49:29|3.1262
04:49:30|3.127
04:49:31|3.1265
04:49:32|3.1265
04:49:33|3.1265
04:49:34|3.1289
04:49:36|3.1289
04:49:36|3.1281
04:49:37|3.1279
04:49:38|3.1272
04:49:39|3.1274
04:49:40|3.1275
04:49:42|3.1275
04:49:43|3.1277
04:49:44|3.1277
04:49:45|3.1277
04:49:45|3.1284
04:49:47|3.1285
04:49:48|3.1285
04:49:48|3.1284
04:49:50|3.1288
04:49:51|3.1325
04:49:52|3.133
04:49:53|3.1338
04:49:54|3.1324
04:49:55|3.1326
04:49:56|3.1329
04:49:56|3.1329
04:49:57|3.1329
04:49:59|3.1348
04:49:59|3.1376
04:50:01|3.1374
04:50:01|3.1361
04:50:03|3.1355
04:50:04|3.133
04:50:04|3.1334
04:50:06|3.1359
04:50:07|3.1386
04:50:08|3.1386
04:50:10|3.1371
04:50:11|3.1371
04:50:13|3.1369
04:50:14|3.1384
04:50:15|3.1377
04:50:16|3.1373
04:50:17|3.1366
04:50:18|3.137
04:50:19|3.1369
04:50:21|3.1381
04:50:22|3.1385
04:50:22|3.1386
04:50:24|3.1384
04:50:25|3.1386
04:50:26|3.1386
04:50:27|3.1386
04:50:28|3.1386
04:50:29|3.1406
04:50:30|3.1412
04:50:31|3.1398
04:50:32|3.1393
04:50:33|3.1397
04:50:34|3.1407
04:50:35|3.1425
04:50:36|3.143
04:50:37|3.142
04:50:37|3.1425
04:50:39|3.1442
04:50:40|3.1435
04:50:41|3.1421
04:50:41|3.1439
04:50:43|3.1439
04:50:44|3.143
04:50:44|3.1436
04:50:47|3.1446
04:50:48|3.1424
04:50:49|3.1428
04:50:49|3.1447
04:50:51|3.1448
04:50:52|3.1447
04:50:52|3.1446
04:50:53|3.1458
04:50:54|3.1442
04:50:56|3.1436
04:50:56|3.147
04:50:58|3.1466
04:50:58|3.1473
04:50:59|3.147
04:51:00|3.1473
04:51:01|3.1487
04:51:03|3.1489
04:51:03|3.1488
04:51:04|3.1467
04:51:06|3.1471
04:51:06|3.1426
04:51:07|3.1421
04:51:09|3.1404
04:51:11|3.1371
04:51:13|3.1371
04:51:14|3.1382
04:51:14|3.1378
04:51:15|3.1386
04:51:16|3.1411
04:51:17|3.1428
04:51:18|3.1419
04:51:19|3.1454
04:51:20|3.1453
04:51:21|3.1443
04:51:22|3.1438
04:51:23|3.1416
04:51:25|3.1422
04:51:25|3.1432
04:51:26|3.1417
04:51:27|3.1425
04:51:28|3.1409
04:51:29|3.1377
04:51:30|3.1401
04:51:31|3.1399
04:51:32|3.1398
04:51:33|3.1397
04:51:34|3.14
04:51:35|3.14
04:51:36|3.141
04:51:37|3.1399
04:51:38|3.1401
04:51:39|3.1383
04:51:40|3.1404
04:51:41|3.1393
04:51:42|3.1383
04:51:43|3.1398
04:51:45|3.1416
04:51:45|3.141
04:51:46|3.141
04:51:47|3.141
04:51:48|3.1399
04:51:49|3.1395
04:51:50|3.1394
04:51:51|3.1399
04:51:52|3.1398
04:51:53|3.1409
04:51:54|3.141
04:51:55|3.1416
04:51:56|3.1405
04:51:57|3.1415
04:51:58|3.142
04:51:59|3.1417
04:52:00|3.142
04:52:01|3.142
04:52:02|3.1415
04:52:03|3.1416
04:52:04|3.1415
04:52:05|3.1408
04:52:06|3.1408
04:52:07|3.1408
04:52:09|3.1403
04:52:11|3.1414
04:52:12|3.1415
04:52:13|3.1419
04:52:15|3.1432
04:52:16|3.1439
04:52:17|3.1445
04:52:18|3.1445
04:52:19|3.1446
04:52:20|3.1445
04:52:21|3.1438
04:52:22|3.1441
04:52:23|3.1444
04:52:24|3.1444
04:52:25|3.1444
04:52:26|3.1445
04:52:27|3.1435
04:52:28|3.1443
04:52:29|3.1437
04:52:30|3.1435
04:52:31|3.1434
04:52:32|3.1437
04:52:33|3.1442
04:52:34|3.144
04:52:35|3.144
04:52:36|3.1434
04:52:37|3.1434
04:52:38|3.1425
04:52:39|3.1419
04:52:40|3.1435
04:52:41|3.1434
04:52:42|3.1438
04:52:43|3.1431
04:52:44|3.1433
04:52:45|3.1439
04:52:46|3.1437
04:52:47|3.1434
04:52:48|3.1437
04:52:49|3.1435
04:52:50|3.1437
04:52:51|3.1437
04:52:52|3.1442
04:52:53|3.1442
04:52:54|3.1445
04:52:55|3.1444
04:52:56|3.1445
04:52:57|3.1439
04:52:58|3.1444
04:52:59|3.1444
04:53:00|3.1434
04:53:01|3.1434
04:53:02|3.1435
04:53:03|3.1444
04:53:04|3.1431
04:53:05|3.1385
04:53:06|3.134
04:53:07|3.1347
04:53:08|3.1324
04:53:10|3.1302
04:53:11|3.1293
04:53:11|3.1278
04:53:13|3.1273
04:53:14|3.1325
04:53:15|3.1326
04:53:16|3.132
04:53:17|3.1343
04:53:18|3.1341
04:53:20|3.1327
04:53:20|3.1332
04:53:23|3.1329
04:53:23|3.1327
04:53:24|3.1337
04:53:25|3.1326
04:53:26|3.133
04:53:27|3.134
04:53:28|3.1325
04:53:29|3.1337
04:53:30|3.1346
04:53:31|3.1337
04:53:32|3.133
04:53:33|3.1294
04:53:34|3.1273
04:53:35|3.1303
04:53:36|3.1262
04:53:37|3.1281
04:53:38|3.1268
04:53:39|3.1277
04:53:40|3.1277
04:53:41|3.1276
04:53:42|3.1288
04:53:43|3.1275
04:53:44|3.1268
04:53:45|3.1277
04:53:46|3.1275
04:53:47|3.1274
04:53:48|3.1278
04:53:49|3.1277
04:53:50|3.1275
04:53:51|3.129
04:53:52|3.1283
04:53:53|3.1289
04:53:54|3.1289
04:53:55|3.1284
04:53:56|3.129
04:53:57|3.1288
04:53:58|3.1284
04:53:59|3.1271
04:54:00|3.1279
04:54:01|3.1265
04:54:02|3.1284
04:54:03|3.1315
04:54:04|3.1292
04:54:05|3.1287
04:54:06|3.1295
04:54:07|3.129
04:54:08|3.1264
04:54:10|3.1174
04:54:12|3.1163
04:54:12|3.117
04:54:14|3.1174
04:54:14|3.1172
04:54:16|3.118
04:54:16|3.1257
04:54:18|3.1222
04:54:18|3.1229
04:54:19|3.1227
04:54:21|3.1236
04:54:21|3.1249
04:54:22|3.1242
04:54:24|3.1248
04:54:25|3.1265
04:54:26|3.1256
04:54:27|3.1283
04:54:28|3.1247
04:54:29|3.1226
04:54:30|3.1212
04:54:30|3.1211
04:54:31|3.1203
04:54:33|3.1209
04:54:34|3.121
04:54:35|3.1202
04:54:35|3.1191
04:54:36|3.1224
04:54:39|3.1192
04:54:39|3.1206
04:54:41|3.1182
04:54:42|3.1186
04:54:42|3.1192
04:54:44|3.1191
04:54:44|3.12
04:54:45|3.1203
04:54:47|3.1198
04:54:47|3.1203
04:54:49|3.124
04:54:49|3.1248
04:54:50|3.1258
04:54:52|3.1257
04:54:53|3.1241
04:54:54|3.1234
04:54:55|3.1227
04:54:56|3.1226
04:54:57|3.1269
04:54:58|3.1248
04:54:58|3.1232
04:55:01|3.1222
04:55:01|3.1228
04:55:02|3.1229
04:55:03|3.1235
04:55:05|3.1219
04:55:06|3.1222
04:55:07|3.1244
04:55:08|3.1243
04:55:09|3.1244
04:55:10|3.1219
04:55:11|3.1246
04:55:13|3.1213
04:55:15|3.1215
04:55:16|3.1232
04:55:18|3.122
04:55:19|3.122
04:55:20|3.1216
04:55:21|3.1218
04:55:22|3.1237
04:55:23|3.123
04:55:24|3.1243
04:55:25|3.1239
04:55:26|3.1239
04:55:27|3.1239
04:55:28|3.1233
04:55:29|3.1243
04:55:30|3.1232
04:55:31|3.1245
04:55:32|3.1229
04:55:33|3.123
04:55:34|3.1228
04:55:35|3.123
04:55:36|3.1239
04:55:37|3.1236
04:55:38|3.1231
04:55:39|3.1236
04:55:40|3.122
04:55:41|3.1221
04:55:42|3.1237
04:55:43|3.1229
04:55:44|3.1218
04:55:45|3.1219
04:55:46|3.1238
04:55:47|3.1246
04:55:48|3.1228
04:55:49|3.1175
04:55:50|3.1184
04:55:51|3.1184
04:55:52|3.1199
04:55:53|3.12
04:55:54|3.12
04:55:55|3.12
04:55:56|3.1194
04:55:57|3.1199
04:55:58|3.1222
04:55:59|3.1224
04:56:00|3.1222
04:56:01|3.1225
04:56:02|3.124
04:56:03|3.1223
04:56:04|3.1223
04:56:05|3.1224
04:56:06|3.121
04:56:07|3.1222
04:56:08|3.1222
04:56:09|3.1227
04:56:10|3.1227
04:56:11|3.1227
04:56:12|3.1227
04:56:14|3.1226
04:56:15|3.1223
04:56:16|3.1222
04:56:17|3.1199
04:56:18|3.1199
04:56:20|3.12
04:56:21|3.1193
04:56:22|3.1197
04:56:23|3.1199
04:56:24|3.1199
04:56:25|3.1168
04:56:26|3.1169
04:56:27|3.1166
04:56:28|3.1165
04:56:30|3.1165
04:56:30|3.1159
04:56:32|3.1149
04:56:32|3.115
04:56:34|3.1149
04:56:35|3.115
04:56:36|3.1149
04:56:37|3.1149
04:56:37|3.115
04:56:39|3.1149
04:56:40|3.1135
04:56:41|3.1146
04:56:42|3.1146
04:56:43|3.1146
04:56:44|3.1137
04:56:44|3.1141
04:56:46|3.1149
04:56:47|3.1149
04:56:48|3.1144
04:56:49|3.1142
04:56:50|3.1145
04:56:51|3.1145
04:56:52|3.1144
04:56:53|3.1155
04:56:54|3.1135
04:56:55|3.1127
04:56:56|3.1131
04:56:57|3.1132
04:56:58|3.1138
04:56:59|3.1144
04:57:00|3.1133
04:57:01|3.113
04:57:02|3.1138
04:57:03|3.1109
04:57:05|3.1122
04:57:06|3.1101
04:57:07|3.1101
04:57:07|3.1122
04:57:09|3.1121
04:57:09|3.112
04:57:11|3.1122
04:57:12|3.1122
04:57:12|3.1122
04:57:14|3.112
04:57:15|3.1179
04:57:17|3.118
04:57:18|3.1177
04:57:19|3.116
04:57:20|3.1165
04:57:21|3.1167
04:57:22|3.1175
04:57:23|3.1177
04:57:24|3.1177
04:57:25|3.1178
04:57:26|3.1181
04:57:27|3.1174
04:57:28|3.1175
04:57:29|3.1174
04:57:30|3.1178
04:57:31|3.1181
04:57:32|3.1179
04:57:33|3.1191
04:57:34|3.1192
04:57:35|3.1176
04:57:35|3.118
04:57:37|3.1188
04:57:38|3.1155
04:57:40|3.1155
04:57:40|3.1155
04:57:41|3.1155
04:57:42|3.1155
04:57:43|3.1155
04:57:44|3.1172
04:57:45|3.1157
04:57:46|3.1161
04:57:47|3.1157
04:57:48|3.1155
04:57:49|3.1171
04:57:50|3.1165
04:57:51|3.117
04:57:52|3.118
04:57:53|3.1169
04:57:54|3.1192
04:57:55|3.1194
04:57:56|3.1192
04:57:57|3.12
04:57:58|3.1184
04:57:59|3.1189
04:58:00|3.12
04:58:01|3.1217
04:58:02|3.121
04:58:03|3.1195
04:58:04|3.1195
04:58:05|3.1177
04:58:06|3.1188
04:58:08|3.1178
04:58:09|3.1144
04:58:10|3.1142
04:58:11|3.1145
04:58:12|3.115
04:58:13|3.1141
04:58:14|3.1141
04:58:16|3.1153
04:58:17|3.115
04:58:19|3.1164
04:58:19|3.1168
04:58:20|3.1163
04:58:21|3.116
04:58:22|3.1156
04:58:23|3.1156
04:58:24|3.1161
04:58:25|3.1166
04:58:26|3.1166
04:58:27|3.1162
04:58:28|3.1162
04:58:29|3.1153
04:58:30|3.1161
04:58:31|3.1162
04:58:32|3.1153
04:58:33|3.1142
04:58:34|3.1144
04:58:35|3.1126
04:58:36|3.1138
04:58:37|3.1134
04:58:38|3.1155
04:58:39|3.1161
04:58:41|3.1158
04:58:42|3.1143
04:58:43|3.1143
04:58:44|3.1143
04:58:44|3.1145
04:58:46|3.1145
04:58:46|3.1153
04:58:48|3.1158
04:58:49|3.1166
04:58:50|3.1147
04:58:52|3.1147
04:58:52|3.1159
04:58:53|3.1157
04:58:55|3.1153
04:58:55|3.1153
04:58:56|3.1153
04:58:57|3.1151
04:58:58|3.115
04:58:59|3.115
04:59:00|3.1148
04:59:01|3.1151
04:59:02|3.1151
04:59:03|3.1147
04:59:04|3.1149
04:59:05|3.1147
04:59:06|3.1147
04:59:08|3.1141
04:59:08|3.1142
04:59:09|3.1141
04:59:10|3.114
04:59:11|3.1147
04:59:12|3.1147
04:59:13|3.1147
04:59:14|3.1147
04:59:16|3.1139
04:59:17|3.1124
04:59:19|3.1121
04:59:20|3.1112
04:59:21|3.1111
04:59:22|3.1113
04:59:24|3.1108
04:59:24|3.1101
04:59:26|3.1101
04:59:27|3.1095
04:59:28|3.1095
04:59:29|3.1095
04:59:30|3.1096
04:59:30|3.1099
04:59:32|3.1103
04:59:33|3.1111
04:59:33|3.1119
04:59:34|3.1131
04:59:36|3.1138
04:59:36|3.114
04:59:37|3.1136
04:59:39|3.1132
04:59:39|3.1132
04:59:40|3.115
04:59:41|3.1144
04:59:42|3.1144
04:59:44|3.1138
04:59:44|3.1131
04:59:46|3.1139
04:59:46|3.1133
04:59:48|3.1133
04:59:48|3.1153
04:59:49|3.1152
04:59:51|3.1146
04:59:52|3.114
04:59:52|3.114
04:59:53|3.114
04:59:54|3.114
04:59:56|3.114
04:59:57|3.1149
04:59:57|3.114
04:59:58|3.1144
04:59:59|3.1143
05:00:00|3.1142
05:00:02|3.115
05:00:02|3.1137
05:00:03|3.1114
05:00:05|3.109
05:00:06|3.1094
05:00:07|3.1111
05:00:07|3.1095
05:00:08|3.1095
05:00:10|3.1092
05:00:11|3.1097
05:00:12|3.1107
05:00:13|3.107
05:00:14|3.1078
05:00:15|3.108
05:00:16|3.1076
05:00:18|3.1077
05:00:20|3.1082
05:00:20|3.1093
05:00:21|3.1093
05:00:22|3.1088
05:00:24|3.1085
05:00:24|3.1085
05:00:26|3.1079
05:00:27|3.1086
05:00:28|3.1086
05:00:30|3.1085
05:00:31|3.108
05:00:32|3.1078
05:00:33|3.1078
05:00:34|3.1085
05:00:35|3.1101
05:00:36|3.1098
05:00:37|3.109
05:00:38|3.1103
05:00:39|3.1064
05:00:40|3.1072
05:00:41|3.11
05:00:42|3.11
05:00:43|3.11
05:00:44|3.1102
05:00:45|3.1113
05:00:46|3.1109
05:00:47|3.1105
05:00:48|3.0957
05:00:49|3.0934
05:00:50|3.0862
05:00:51|3.0929
05:00:52|3.0953
05:00:54|3.0894
05:00:55|3.0945
05:00:55|3.0925
05:00:56|3.0917
05:00:58|3.0926
05:00:59|3.0937
05:01:00|3.0945
05:01:01|3.0951
05:01:02|3.0952
05:01:03|3.0951
05:01:04|3.0964
05:01:05|3.0936
05:01:06|3.0952
05:01:07|3.0943
05:01:08|3.0925
05:01:09|3.0916
05:01:10|3.0932
05:01:11|3.0918
05:01:12|3.0942
05:01:13|3.0906
05:01:14|3.0913
05:01:15|3.0913
05:01:16|3.0991
05:01:17|3.0963
05:01:19|3.096
05:01:20|3.096
05:01:21|3.096
05:01:22|3.0962
05:01:23|3.0958
05:01:25|3.0913
05:01:25|3.0952
05:01:26|3.0928
05:01:27|3.0949
05:01:28|3.0949
05:01:29|3.0942
05:01:30|3.0931
05:01:31|3.0932
05:01:32|3.0941
05:01:33|3.0953
05:01:34|3.0945
05:01:35|3.0921
05:01:36|3.0921
05:01:37|3.0921
05:01:38|3.0922
05:01:39|3.0926
05:01:40|3.0938
05:01:41|3.0924
05:01:42|3.0927
05:01:43|3.0922
05:01:44|3.0918
05:01:45|3.0912
05:01:46|3.0918
05:01:47|3.0926
05:01:48|3.0919
05:01:49|3.0913
05:01:50|3.0918
05:01:51|3.0913
05:01:52|3.0906
05:01:53|3.092
05:01:54|3.092
05:01:55|3.0926
05:01:56|3.0913
05:01:57|3.09
05:01:58|3.0905
05:01:59|3.09
05:02:00|3.0886
05:02:01|3.0893
05:02:02|3.0885
05:02:03|3.0895
05:02:04|3.0884
05:02:05|3.0883
05:02:07|3.0876
05:02:08|3.0878
05:02:09|3.0908
05:02:10|3.0898
05:02:11|3.0882
05:02:12|3.0882
05:02:13|3.0871
05:02:13|3.0902
05:02:15|3.0887
05:02:16|3.0876
05:02:17|3.09
05:02:18|3.0878
05:02:20|3.0877
05:02:21|3.0888
05:02:22|3.0877
05:02:23|3.0877
05:02:24|3.088
05:02:25|3.09
05:02:26|3.0903
05:02:27|3.0903
05:02:29|3.0898
05:02:30|3.0895
05:02:30|3.0894
05:02:31|3.0887
05:02:32|3.0898
05:02:33|3.0903
05:02:34|3.0886
05:02:35|3.0886
05:02:36|3.089
05:02:37|3.0886
05:02:38|3.0902
05:02:39|3.089
05:02:40|3.0896
05:02:41|3.0895
05:02:42|3.0887
05:02:43|3.0889
05:02:44|3.087
05:02:45|3.088
05:02:46|3.0886
05:02:47|3.089
05:02:48|3.0885
05:02:49|3.0876
05:02:50|3.0888
05:02:51|3.0882
05:02:52|3.0886
05:02:53|3.0884
05:02:54|3.0876
05:02:55|3.0891
05:02:57|3.0884
05:02:58|3.0875
05:02:59|3.0877
05:03:00|3.0879
05:03:01|3.087
05:03:02|3.0878
05:03:03|3.088
05:03:04|3.0872
05:03:05|3.0881
05:03:06|3.0883
05:03:07|3.0872
05:03:08|3.0886
05:03:09|3.0882
05:03:10|3.0886
05:03:11|3.0879
05:03:12|3.088
05:03:13|3.088
05:03:14|3.0874
05:03:15|3.088
05:03:16|3.0878
05:03:17|3.0877
05:03:18|3.086
05:03:19|3.0875
05:03:20|3.0873
05:03:22|3.0897
05:03:23|3.0896
05:03:25|3.0892
05:03:26|3.0906
05:03:27|3.0898
05:03:28|3.0898
05:03:29|3.0905
05:03:29|3.0863
05:03:31|3.0864
05:03:32|3.0855
05:03:33|3.0873
05:03:34|3.0864
05:03:35|3.0865
05:03:36|3.0851
05:03:37|3.0857
05:03:37|3.0871
05:03:38|3.0866
05:03:41|3.0864
05:03:41|3.0885
05:03:42|3.0872
05:03:43|3.0862
05:03:44|3.0869
05:03:45|3.087
05:03:46|3.0858
05:03:47|3.0869
05:03:48|3.0858
05:03:49|3.0869
05:03:50|3.0867
05:03:51|3.0864
05:03:52|3.0864
05:03:53|3.0868
05:03:54|3.0868
05:03:55|3.0863
05:03:56|3.088
05:03:57|3.0847
05:03:58|3.0844
05:03:59|3.0853
05:04:00|3.0853
05:04:01|3.0854
05:04:02|3.086
05:04:03|3.0855
05:04:04|3.0867
05:04:05|3.0865
05:04:06|3.0876
05:04:07|3.0886
05:04:08|3.09
05:04:09|3.0909
05:04:10|3.0903
05:04:11|3.0919
05:04:12|3.0908
05:04:13|3.0932
05:04:14|3.0919
05:04:16|3.0932
05:04:17|3.0932
05:04:18|3.093
05:04:18|3.093
05:04:19|3.0942
05:04:22|3.0968
05:04:24|3.0954
05:04:24|3.0963
05:04:26|3.0969
05:04:26|3.0983
05:04:28|3.0998
05:04:29|3.1012
05:04:30|3.1012
05:04:31|3.1021
05:04:32|3.101
05:04:32|3.1015
05:04:34|3.0996
05:04:35|3.1006
05:04:36|3.0994
05:04:37|3.0996
05:04:38|3.0987
05:04:39|3.0996
05:04:40|3.1027
05:04:41|3.1054
05:04:42|3.1045
05:04:43|3.1038
05:04:44|3.1036
05:04:45|3.1038
05:04:46|3.1049
05:04:47|3.1043
05:04:48|3.1054
05:04:49|3.1054
05:04:50|3.1044
05:04:51|3.1045
05:04:52|3.1031
05:04:53|3.1033
05:04:54|3.1038
05:04:55|3.1044
05:04:56|3.1031
05:04:57|3.1044
05:04:58|3.1036
05:04:59|3.1038
05:05:00|3.1036
05:05:01|3.1034
05:05:02|3.1034
05:05:03|3.1036
05:05:04|3.1043
05:05:05|3.1045
05:05:06|3.1045
05:05:07|3.1045
05:05:08|3.1045
05:05:09|3.1044
05:05:10|3.1041
05:05:11|3.1028
05:05:12|3.1042
05:05:13|3.1039
05:05:14|3.104
05:05:15|3.1044
05:05:16|3.1042
05:05:17|3.1041
05:05:18|3.1041
05:05:19|3.1042
05:05:20|3.1041
05:05:21|3.1033
05:05:23|3.1024
05:05:23|3.1037
05:05:26|3.1039
05:05:26|3.1041
05:05:27|3.1042
05:05:29|3.1042
05:05:30|3.1042
05:05:31|3.1034
05:05:32|3.1024
05:05:33|3.1024
05:05:34|3.1039
05:05:35|3.1037
05:05:36|3.1026
05:05:37|3.1026
05:05:38|3.1038
05:05:39|3.1055
05:05:40|3.1039
05:05:41|3.1041
05:05:42|3.1051
05:05:43|3.1051
05:05:44|3.1061
05:05:45|3.1065
05:05:46|3.1061
05:05:47|3.1061
05:05:48|3.1064
05:05:49|3.1071
05:05:50|3.1071
05:05:51|3.1072
05:05:52|3.1073
05:05:53|3.1071
05:05:54|3.1078
05:05:55|3.1073
05:05:56|3.1072
05:05:57|3.108
05:05:58|3.108
05:05:59|3.1083
05:06:00|3.1063
05:06:01|3.1072
05:06:02|3.1091
05:06:03|3.1091
05:06:04|3.1077
05:06:05|3.1081
05:06:06|3.1081
05:06:07|3.1082
05:06:08|3.108
05:06:09|3.1075
05:06:10|3.1081
05:06:11|3.108
05:06:12|3.1079
05:06:13|3.1079
05:06:14|3.1079
05:06:15|3.1098
05:06:16|3.1096
05:06:17|3.1091
05:06:18|3.1093
05:06:19|3.1093
05:06:20|3.1092
05:06:22|3.1091
05:06:24|3.1091
05:06:24|3.1089
05:06:25|3.1089
05:06:27|3.1088
05:06:28|3.1085
05:06:30|3.109
05:06:32|3.1069
05:06:33|3.1066
05:06:34|3.1042
05:06:35|3.1053
05:06:35|3.107
05:06:36|3.1063
05:06:38|3.1063
05:06:39|3.1054
05:06:40|3.1052
05:06:41|3.1046
05:06:41|3.1046
05:06:42|3.1046
05:06:44|3.1039
05:06:44|3.1083
05:06:45|3.1099
05:06:47|3.1117
05:06:47|3.1106
05:06:48|3.1125
05:06:50|3.1077
05:06:50|3.1087
05:06:51|3.1083
05:06:53|3.1092
05:06:54|3.1079
05:06:55|3.1082
05:06:56|3.1084
05:06:57|3.1084
05:06:58|3.1089
05:06:59|3.1087
05:07:00|3.1093
05:07:01|3.1088
05:07:02|3.1113
05:07:03|3.1109
05:07:04|3.1109
05:07:05|3.1109
05:07:06|3.1091
05:07:07|3.1102
05:07:08|3.1091
05:07:09|3.1076
05:07:10|3.1085
05:07:11|3.1102
05:07:12|3.1091
05:07:13|3.1088
05:07:14|3.1086
05:07:15|3.108
05:07:16|3.108
05:07:17|3.1086
05:07:18|3.1092
05:07:19|3.1097
05:07:20|3.1097
05:07:21|3.1107
05:07:22|3.1106
05:07:23|3.1106
05:07:25|3.1101
05:07:26|3.1101
05:07:27|3.1101
05:07:29|3.1137
05:07:30|3.1141
05:07:30|3.1147
05:07:33|3.1147
05:07:34|3.1147
05:07:35|3.1166
05:07:35|3.1168
05:07:36|3.1181
05:07:37|3.1181
05:07:38|3.1182
05:07:39|3.1184
05:07:41|3.1215
05:07:41|3.1197
05:07:42|3.121
05:07:43|3.1202
05:07:44|3.1209
05:07:46|3.1219
05:07:46|3.1215
05:07:47|3.1215
05:07:48|3.1232
05:07:49|3.1233
05:07:50|3.1232
05:07:51|3.1209
05:07:52|3.1231
05:07:54|3.1208
05:07:55|3.1189
05:07:56|3.1161
05:07:57|3.1162
05:07:58|3.1208
05:07:59|3.1212
05:08:00|3.1188
05:08:01|3.1183
05:08:03|3.1183
05:08:04|3.1198
05:08:04|3.1184
05:08:05|3.1196
05:08:06|3.1187
05:08:07|3.1196
05:08:08|3.1196
05:08:09|3.1196
05:08:10|3.1186
05:08:11|3.1187
05:08:12|3.1182
05:08:13|3.1182
05:08:14|3.1174
05:08:15|3.1178
05:08:16|3.1182
05:08:17|3.1221
05:08:18|3.1207
05:08:19|3.1215
05:08:20|3.1218
05:08:21|3.1195
05:08:22|3.1195
05:08:23|3.1187
05:08:25|3.1194
05:08:26|3.1191
05:08:28|3.12
05:08:30|3.1187
05:08:30|3.1204
05:08:31|3.1198
05:08:33|3.1216
05:08:34|3.1231
05:08:35|3.1228
05:08:36|3.1228
05:08:38|3.1212
05:08:39|3.123
05:08:40|3.1234
05:08:41|3.1212
05:08:42|3.1216
05:08:43|3.1226
05:08:44|3.1234
05:08:45|3.1215
05:08:46|3.1226
05:08:47|3.1206
05:08:48|3.1206
05:08:49|3.1206
05:08:50|3.12
05:08:52|3.1202
05:08:53|3.1201
05:08:53|3.1196
05:08:55|3.1181
05:08:56|3.1195
05:08:56|3.1194
05:08:58|3.1182
05:08:59|3.1192
05:09:00|3.1226
05:09:00|3.1226
05:09:02|3.1225
05:09:03|3.1216
05:09:03|3.1215
05:09:05|3.1216
05:09:06|3.122
05:09:06|3.1226
05:09:08|3.1246
05:09:09|3.1247
05:09:10|3.1248
05:09:11|3.1243
05:09:12|3.1248
05:09:12|3.126
05:09:14|3.1266
05:09:15|3.1291
05:09:16|3.1286
05:09:17|3.1325
05:09:19|3.1341
05:09:19|3.1312
05:09:20|3.1322
05:09:21|3.1336
05:09:22|3.1337
05:09:23|3.1333
05:09:24|3.1323
05:09:26|3.1335
05:09:28|3.1343
05:09:28|3.1357
05:09:30|3.1369
05:09:31|3.1345
05:09:32|3.1342
05:09:33|3.1316
05:09:34|3.1329
05:09:35|3.1333
05:09:36|3.1365
05:09:37|3.1358
05:09:38|3.1409
05:09:39|3.1428
05:09:41|3.1423
05:09:42|3.1419
05:09:43|3.1431
05:09:44|3.1402
05:09:45|3.1374
05:09:46|3.1373
05:09:48|3.1374
05:09:49|3.1399
05:09:49|3.1399
05:09:51|3.1416
05:09:52|3.1405
05:09:53|3.139
05:09:55|3.1399
05:09:55|3.1433
05:09:57|3.1435
05:09:58|3.1432
05:09:59|3.1408
05:10:00|3.1411
05:10:01|3.1402
05:10:02|3.1399
05:10:03|3.1375
05:10:04|3.139
05:10:05|3.1354
05:10:06|3.1354
05:10:07|3.1364
05:10:07|3.1341
05:10:09|3.1345
05:10:09|3.1328
05:10:10|3.1345
05:10:11|3.1342
05:10:12|3.1351
05:10:14|3.134
05:10:15|3.1314
05:10:16|3.1282
05:10:17|3.1288
05:10:18|3.1308
05:10:19|3.1341
05:10:19|3.134
05:10:20|3.134
05:10:22|3.1338
05:10:22|3.1338
05:10:23|3.1332
05:10:24|3.1331
05:10:26|3.1338
05:10:28|3.1326
05:10:29|3.1332
05:10:30|3.1344
05:10:32|3.1354
05:10:33|3.1369
05:10:34|3.1358
05:10:35|3.1353
05:10:36|3.1374
05:10:38|3.1309
05:10:39|3.1348
05:10:40|3.1377
05:10:41|3.134
05:10:42|3.1339
05:10:43|3.1323
05:10:44|3.1315
05:10:45|3.1335
05:10:46|3.1296
05:10:47|3.1305
05:10:48|3.1304
05:10:50|3.1294
05:10:50|3.1322
05:10:51|3.1322
05:10:52|3.1301
05:10:53|3.1293
05:10:54|3.1316
05:10:56|3.1301
05:10:56|3.128
05:10:57|3.13
05:10:59|3.1295
05:11:00|3.1307
05:11:01|3.1315
05:11:02|3.1298
05:11:03|3.13
05:11:04|3.13
05:11:05|3.1301
05:11:07|3.13
05:11:07|3.1303
05:11:09|3.1302
05:11:10|3.1309
05:11:10|3.1309
05:11:12|3.1309
05:11:13|3.1306
05:11:15|3.1321
05:11:15|3.1332
05:11:16|3.1327
05:11:17|3.1339
05:11:18|3.1346
05:11:19|3.1348
05:11:20|3.1353
05:11:21|3.1348
05:11:22|3.1338
05:11:23|3.1341
05:11:24|3.1329
05:11:25|3.136
05:11:26|3.1342
05:11:28|3.1339
05:11:30|3.1336
05:11:31|3.1333
05:11:32|3.1329
05:11:33|3.1334
05:11:35|3.1333
05:11:36|3.1329
05:11:37|3.133
05:11:39|3.1336
05:11:40|3.1341
05:11:41|3.1341
05:11:42|3.1334
05:11:43|3.1333
05:11:44|3.1341
05:11:45|3.1341
05:11:46|3.1336
05:11:47|3.1336
05:11:48|3.1334
05:11:49|3.1357
05:11:51|3.1361
05:11:52|3.1362
05:11:53|3.1341
05:11:54|3.1346
05:11:54|3.134
05:11:56|3.1342
05:11:57|3.1346
05:11:58|3.1352
05:11:59|3.1355
05:12:00|3.1362
05:12:01|3.1362
05:12:02|3.1362
05:12:03|3.136
05:12:04|3.136
05:12:05|3.1335
05:12:06|3.1334
05:12:07|3.1357
05:12:08|3.1329
05:12:09|3.1333
05:12:10|3.1324
05:12:11|3.1339
05:12:12|3.1329
05:12:13|3.1339
05:12:14|3.1339
05:12:15|3.1339
05:12:17|3.133
05:12:17|3.133
05:12:19|3.1331
05:12:19|3.1335
05:12:21|3.1335
05:12:22|3.134
05:12:23|3.134
05:12:24|3.134
05:12:25|3.134
05:12:26|3.1337
05:12:26|3.1337
05:12:28|3.1338
05:12:29|3.1338
05:12:30|3.1336
05:12:31|3.1332
05:12:33|3.1334
05:12:33|3.134
05:12:35|3.134
05:12:36|3.1337
05:12:37|3.1338
05:12:38|3.134
05:12:39|3.134
05:12:40|3.134
05:12:41|3.1336
05:12:43|3.134
05:12:44|3.134
05:12:44|3.134
05:12:46|3.1337
05:12:46|3.1334
05:12:47|3.133
05:12:48|3.1339
05:12:49|3.134
05:12:51|3.134
05:12:52|3.134
05:12:53|3.134
05:12:54|3.1339
05:12:54|3.1337
05:12:56|3.134
05:12:56|3.134
05:12:57|3.1336
05:12:58|3.134
05:12:59|3.1343
05:13:00|3.1338
05:13:01|3.134
05:13:03|3.1339
05:13:04|3.134
05:13:05|3.134
05:13:05|3.1378
05:13:06|3.1353
05:13:07|3.1352
05:13:08|3.1352
05:13:10|3.1356
05:13:10|3.1356
05:13:11|3.1346
05:13:13|3.1346
05:13:13|3.134
05:13:14|3.134
05:13:15|3.134
05:13:16|3.1335
05:13:17|3.1325
05:13:18|3.1332
05:13:19|3.1324
05:13:20|3.1312
05:13:22|3.1328
05:13:22|3.1328
05:13:24|3.1328
05:13:24|3.136
05:13:25|3.1343
05:13:26|3.1343
05:13:27|3.1356
05:13:28|3.134
05:13:30|3.1344
05:13:31|3.1343
05:13:32|3.1344
05:13:33|3.1347
05:13:35|3.1343
05:13:35|3.1346
05:13:37|3.1359
05:13:37|3.1333
05:13:38|3.1333
05:13:40|3.1342
05:13:41|3.1333
05:13:42|3.1333
05:13:43|3.1327
05:13:44|3.1328
05:13:45|3.1333
05:13:46|3.1334
05:13:47|3.1331
05:13:48|3.1331
05:13:49|3.1339
05:13:50|3.1345
05:13:51|3.134
05:13:52|3.134
05:13:53|3.134
05:13:54|3.1338
05:13:55|3.1337
05:13:56|3.1328
05:13:57|3.1308
05:13:58|3.1335
05:13:59|3.134
05:14:00|3.1333
05:14:01|3.1313
05:14:02|3.1313
05:14:03|3.1329
05:14:04|3.1335
05:14:05|3.1335
05:14:06|3.1332
05:14:07|3.1336
05:14:08|3.1333
05:14:09|3.1333
05:14:10|3.1333
05:14:11|3.1335
05:14:12|3.133
05:14:13|3.136
05:14:14|3.1368
05:14:15|3.1368
05:14:16|3.137
05:14:17|3.1376
05:14:18|3.1369
05:14:19|3.136
05:14:20|3.1364
05:14:21|3.1365
05:14:22|3.1375
05:14:23|3.1367
05:14:24|3.1377
05:14:25|3.1351
05:14:26|3.135
05:14:27|3.135
05:14:28|3.1355
05:14:29|3.1377
05:14:30|3.137
05:14:31|3.1372
05:14:32|3.1372
05:14:33|3.1366
05:14:34|3.1377
05:14:36|3.1378
05:14:37|3.138
05:14:39|3.138
05:14:40|3.1379
05:14:41|3.138
05:14:42|3.138
05:14:42|3.138
05:14:43|3.1377
05:14:45|3.1379
05:14:46|3.138
05:14:47|3.138
05:14:48|3.1381
05:14:49|3.1388
05:14:50|3.1388
05:14:51|3.1373
05:14:52|3.1369
05:14:53|3.1354
05:14:54|3.1332
05:14:55|3.1348
05:14:56|3.1351
05:14:57|3.1352
05:14:58|3.1339
05:14:59|3.1346
05:15:00|3.1333
05:15:01|3.1349
05:15:02|3.1368
05:15:03|3.1348
05:15:04|3.1349
05:15:05|3.1359
05:15:06|3.1357
05:15:07|3.135
05:15:08|3.1344
05:15:09|3.137
05:15:10|3.1373
05:15:11|3.1373
05:15:12|3.1374
05:15:13|3.1373
05:15:14|3.1375
05:15:15|3.1375
05:15:16|3.1372
05:15:17|3.1371
05:15:18|3.1371
05:15:19|3.1372
05:15:20|3.138
05:15:21|3.1387
05:15:22|3.1387
05:15:23|3.1383
05:15:25|3.1383
05:15:25|3.1386
05:15:27|3.1387
05:15:28|3.1388
05:15:29|3.1424
05:15:30|3.1408
05:15:31|3.1446
05:15:33|3.1419
05:15:35|3.1426
05:15:35|3.1422
05:15:36|3.1441
05:15:37|3.1434
05:15:38|3.1444
05:15:39|3.1427
05:15:40|3.1426
05:15:41|3.1403
05:15:42|3.142
05:15:43|3.1422
05:15:44|3.1418
05:15:45|3.1413
05:15:46|3.1396
05:15:47|3.1401
05:15:48|3.1408
05:15:49|3.1401
05:15:51|3.1407
05:15:52|3.1416
05:15:53|3.1414
05:15:54|3.1424
05:15:55|3.1424
05:15:56|3.1437
05:15:57|3.1433
05:15:58|3.143
05:15:58|3.1437
05:16:00|3.1432
05:16:01|3.146
05:16:02|3.1477
05:16:02|3.1458
05:16:03|3.1442
05:16:05|3.1442
05:16:06|3.1435
05:16:06|3.1445
05:16:08|3.144
05:16:09|3.1438
05:16:10|3.1461
05:16:11|3.1451
05:16:12|3.147
05:16:13|3.1469
05:16:14|3.1482
05:16:15|3.1471
05:16:16|3.1483
05:16:16|3.1444
05:16:17|3.1431
05:16:19|3.1412
05:16:20|3.1424
05:16:21|3.1427
05:16:22|3.1425
05:16:23|3.1426
05:16:23|3.142
05:16:25|3.1433
05:16:26|3.1433
05:16:27|3.1421
05:16:28|3.1417
05:16:29|3.1426
05:16:29|3.1432
05:16:30|3.1435
05:16:31|3.1426
05:16:34|3.1433
05:16:35|3.1425
05:16:36|3.1425
05:16:37|3.1438
05:16:38|3.145
05:16:39|3.1442
05:16:40|3.1444
05:16:41|3.1454
05:16:42|3.1449
05:16:43|3.1449
05:16:45|3.1433
05:16:45|3.1428
05:16:46|3.1429
05:16:47|3.1445
05:16:48|3.1446
05:16:49|3.1443
05:16:50|3.1439
05:16:51|3.1442
05:16:52|3.1445
05:16:53|3.146
05:16:54|3.1455
05:16:56|3.1465
05:16:56|3.1441
05:16:57|3.1445
05:16:58|3.1448
05:16:59|3.1449
05:17:00|3.1449
05:17:02|3.1441
05:17:02|3.1429
05:17:04|3.143
05:17:05|3.1438
05:17:06|3.1449
05:17:07|3.1446
05:17:08|3.1437
05:17:09|3.1432
05:17:10|3.1432
05:17:11|3.1449
05:17:12|3.144
05:17:13|3.1446
05:17:14|3.1438
05:17:15|3.1438
05:17:15|3.1438
05:17:17|3.143
05:17:18|3.1431
05:17:19|3.142
05:17:20|3.1413
05:17:21|3.1415
05:17:22|3.1425
05:17:23|3.1425
05:17:23|3.1397
05:17:24|3.1353
05:17:25|3.1362
05:17:27|3.1345
05:17:28|3.1345
05:17:29|3.1333
05:17:29|3.1336
05:17:31|3.133
05:17:32|3.129
05:17:32|3.1265
05:17:35|3.1299
05:17:35|3.1298
05:17:36|3.1294
05:17:38|3.1263
05:17:40|3.1284
05:17:41|3.1268
05:17:42|3.1285
05:17:43|3.1286
05:17:44|3.13
05:17:45|3.1301
05:17:46|3.1312
05:17:46|3.1305
05:17:48|3.13
05:17:49|3.1304
05:17:51|3.131
05:17:52|3.1314
05:17:54|3.1307
05:17:54|3.1314
05:17:55|3.1314
05:17:56|3.1313
05:17:57|3.1315
05:17:58|3.1327
05:17:59|3.1325
05:18:00|3.1315
05:18:01|3.1307
05:18:02|3.1309
05:18:03|3.1305
05:18:04|3.1327
05:18:05|3.1327
05:18:06|3.1322
05:18:07|3.1322
05:18:08|3.1345
05:18:09|3.1352
05:18:10|3.1352
05:18:12|3.1339
05:18:13|3.1349
05:18:14|3.1346
05:18:16|3.1345
05:18:16|3.1339
05:18:17|3.1339
05:18:19|3.1344
05:18:20|3.1354
05:18:21|3.1354
05:18:22|3.1377
05:18:23|3.1375
05:18:23|3.1357
05:18:24|3.1354
05:18:25|3.138
05:18:26|3.1354
05:18:27|3.1351
05:18:28|3.1363
05:18:30|3.137
05:18:30|3.137
05:18:31|3.1364
05:18:32|3.1376
05:18:33|3.1368
05:18:36|3.1369
05:18:37|3.1366
05:18:37|3.1367
05:18:38|3.1371
05:18:40|3.1369
05:18:41|3.1369
05:18:43|3.1363
05:18:44|3.14
05:18:45|3.1383
05:18:46|3.1391
05:18:48|3.1398
05:18:48|3.1385
05:18:50|3.1383
05:18:51|3.1425
05:18:51|3.1361
05:18:53|3.1355
05:18:54|3.1358
05:18:54|3.1339
05:18:55|3.1335
05:18:57|3.1336
05:18:58|3.1312
05:18:59|3.1306
05:18:59|3.121
05:19:01|3.1212
05:19:02|3.1242
05:19:02|3.1264
05:19:04|3.1296
05:19:05|3.1301
05:19:06|3.131
05:19:06|3.1341
05:19:08|3.1326
05:19:08|3.1317
05:19:10|3.132
05:19:11|3.1306
05:19:12|3.1315
05:19:13|3.1308
05:19:14|3.1327
05:19:15|3.1334
05:19:16|3.1334
05:19:17|3.1308
05:19:18|3.1289
05:19:19|3.1285
05:19:21|3.1314
05:19:21|3.1312
05:19:22|3.1333
05:19:24|3.1316
05:19:24|3.1338
05:19:25|3.1338
05:19:26|3.1342
05:19:28|3.1342
05:19:29|3.1342
05:19:30|3.1341
05:19:30|3.1331
05:19:32|3.135
05:19:33|3.1354
05:19:34|3.1368
05:19:35|3.1348
05:19:37|3.1329
05:19:38|3.1333
05:19:40|3.1347
05:19:41|3.1372
05:19:42|3.1372
05:19:43|3.1367
05:19:44|3.1373
05:19:45|3.1381
05:19:46|3.1384
05:19:47|3.1372
05:19:48|3.1363
05:19:49|3.1363
05:19:50|3.1377
05:19:51|3.1377
05:19:52|3.1381
05:19:53|3.1379
05:19:54|3.137
05:19:55|3.1369
05:19:56|3.1356
05:19:57|3.1373
05:19:59|3.1371
05:20:00|3.1355
05:20:01|3.1363
05:20:02|3.1383
05:20:03|3.1418
05:20:04|3.1435
05:20:05|3.1442
05:20:06|3.1434
05:20:07|3.1434
05:20:08|3.1434
05:20:09|3.1437
05:20:10|3.1437
05:20:11|3.1421
05:20:12|3.1425
05:20:13|3.1425
05:20:14|3.1438
05:20:15|3.1387
05:20:16|3.1401
05:20:17|3.1394
05:20:18|3.1394
05:20:19|3.1394
05:20:20|3.1412
05:20:21|3.1413
05:20:22|3.141
05:20:23|3.1415
05:20:24|3.1383
05:20:25|3.1375
05:20:26|3.1375
05:20:27|3.1392
05:20:28|3.1376
05:20:29|3.1395
05:20:30|3.1408
05:20:31|3.1388
05:20:32|3.1408
05:20:33|3.1395
05:20:34|3.1401
05:20:35|3.1398
05:20:36|3.1399
05:20:37|3.1388
05:20:38|3.1388
05:20:40|3.1386
05:20:41|3.1389
05:20:42|3.14
05:20:43|3.142
05:20:44|3.142
05:20:44|3.1414
05:20:47|3.1386
05:20:47|3.1389
05:20:48|3.1389
05:20:50|3.1388
05:20:50|3.1404
05:20:52|3.1399
05:20:53|3.1393
05:20:54|3.1404
05:20:55|3.1387
05:20:56|3.1386
05:20:57|3.1388
05:20:58|3.14
05:20:59|3.139
05:21:00|3.1408
05:21:01|3.1394
05:21:02|3.1395
05:21:02|3.1398
05:21:03|3.1398
05:21:05|3.1413
05:21:06|3.1413
05:21:07|3.1426
05:21:08|3.1426
05:21:09|3.1422
05:21:10|3.1414
05:21:10|3.1422
05:21:12|3.147
05:21:13|3.1457
05:21:13|3.1471
05:21:14|3.1453
05:21:16|3.1465
05:21:17|3.1473
05:21:18|3.1476
05:21:18|3.1474
05:21:20|3.1473
05:21:20|3.1463
05:21:22|3.1477
05:21:23|3.1467
05:21:24|3.1467
05:21:25|3.1477
05:21:26|3.1477
05:21:28|3.1483
05:21:28|3.149
05:21:29|3.1492
05:21:30|3.1513
05:21:31|3.1511
05:21:32|3.152
05:21:33|3.1519
05:21:34|3.1527
05:21:35|3.1518
05:21:36|3.1528
05:21:38|3.1552
05:21:40|3.1537
05:21:41|3.1566
05:21:42|3.1566
05:21:44|3.1552
05:21:44|3.1574
05:21:45|3.1545
05:21:46|3.1544
05:21:47|3.1535
05:21:49|3.1552
05:21:50|3.1581
05:21:51|3.1578
05:21:52|3.1581
05:21:53|3.1581
05:21:54|3.1581
05:21:55|3.1572
05:21:56|3.1574
05:21:57|3.1561
05:21:58|3.1576
05:21:59|3.1574
05:22:00|3.1576
05:22:01|3.1576
05:22:02|3.1581
05:22:03|3.158
05:22:04|3.1581
05:22:05|3.1579
05:22:06|3.1576
05:22:07|3.1576
05:22:08|3.1575
05:22:09|3.1578
05:22:10|3.157
05:22:12|3.1578
05:22:12|3.1581
05:22:13|3.1595
05:22:14|3.1582
05:22:15|3.1578
05:22:16|3.1581
05:22:18|3.1592
05:22:19|3.1578
05:22:20|3.1592
05:22:21|3.159
05:22:22|3.1592
05:22:22|3.1593
05:22:23|3.1599
05:22:24|3.1598
05:22:26|3.16
05:22:26|3.1592
05:22:28|3.1603
05:22:28|3.1638
05:22:29|3.1644
05:22:31|3.1654
05:22:33|3.163
05:22:33|3.1615
05:22:34|3.1636
05:22:35|3.1626
05:22:36|3.1647
05:22:37|3.1657
05:22:39|3.1638
05:22:41|3.1636
05:22:42|3.1636
05:22:43|3.1649
05:22:44|3.164
05:22:45|3.164
05:22:46|3.1641
05:22:48|3.1636
05:22:49|3.1609
05:22:50|3.1589
05:22:51|3.1607
05:22:52|3.1603
05:22:53|3.1627
05:22:54|3.1614
05:22:55|3.1635
05:22:56|3.162
05:22:57|3.1628
05:22:58|3.163
05:22:59|3.163
05:22:59|3.1628
05:23:01|3.1636
05:23:01|3.163
05:23:03|3.1619
05:23:04|3.1618
05:23:05|3.1623
05:23:06|3.1636
05:23:07|3.1636
05:23:09|3.1628
05:23:09|3.163
05:23:10|3.163
05:23:11|3.1617
05:23:12|3.1614
05:23:13|3.161
05:23:14|3.1619
05:23:16|3.1611
05:23:17|3.1611
05:23:18|3.1595
05:23:18|3.1591
05:23:20|3.159
05:23:21|3.1574
05:23:22|3.1573
05:23:23|3.1556
05:23:23|3.1572
05:23:25|3.1578
05:23:26|3.1587
05:23:27|3.1599
05:23:28|3.1615
05:23:29|3.1589
05:23:30|3.1568
05:23:31|3.1588
05:23:32|3.1573
05:23:32|3.1566
05:23:34|3.1562
05:23:35|3.1552
05:23:36|3.1533
05:23:36|3.1559
05:23:38|3.1559
05:23:39|3.1557
05:23:41|3.1536
05:23:41|3.1597
05:23:43|3.1585
05:23:44|3.1597
05:23:45|3.1592
05:23:46|3.1594
05:23:47|3.1609
05:23:48|3.1601
05:23:49|3.1605
05:23:50|3.1605
05:23:51|3.1605
05:23:53|3.161
05:23:53|3.1609
05:23:55|3.1624
05:23:56|3.1635
05:23:57|3.1634
05:23:57|3.1625
05:23:59|3.1625
05:24:00|3.1632
05:24:00|3.1632
05:24:01|3.1632
05:24:03|3.163
05:24:03|3.1633
05:24:05|3.1633
05:24:06|3.1633
05:24:06|3.1613
05:24:07|3.1634
05:24:09|3.1649
05:24:10|3.1664
05:24:11|3.1654
05:24:12|3.1646
05:24:12|3.1648
05:24:13|3.1684
05:24:15|3.17
05:24:15|3.171
05:24:17|3.1693
05:24:17|3.1712
05:24:18|3.1707
05:24:19|3.1706
05:24:20|3.1694
05:24:21|3.1704
05:24:23|3.1716
05:24:23|3.1717
05:24:24|3.1701
05:24:26|3.1703
05:24:27|3.171
05:24:28|3.171
05:24:29|3.1708
05:24:30|3.1724
05:24:31|3.1674
05:24:32|3.169
05:24:33|3.1692
05:24:34|3.1661
05:24:35|3.1646
05:24:36|3.165
05:24:37|3.164
05:24:38|3.165
05:24:39|3.1638
05:24:40|3.165
05:24:42|3.1685
05:24:44|3.1692
05:24:44|3.1689
05:24:45|3.17
05:24:46|3.1709
05:24:47|3.1709
05:24:48|3.173
05:24:49|3.1721
05:24:50|3.1729
05:24:51|3.1729
05:24:52|3.1721
05:24:53|3.1719
05:24:54|3.1728
05:24:55|3.1734
05:24:56|3.1733
05:24:58|3.1718
05:24:58|3.1722
05:24:59|3.1716
05:25:00|3.1742
05:25:01|3.1739
05:25:02|3.1723
05:25:04|3.1717
05:25:04|3.17
05:25:05|3.17
05:25:06|3.17
05:25:07|3.1703
05:25:08|3.1693
05:25:09|3.17
05:25:10|3.1721
05:25:11|3.1723
05:25:12|3.1723
05:25:14|3.1708
05:25:15|3.17
05:25:15|3.1702
05:25:17|3.1695
05:25:17|3.1691
05:25:19|3.169
05:25:20|3.1679
05:25:21|3.1666
05:25:21|3.1665
05:25:23|3.1664
05:25:24|3.1662
05:25:24|3.1666
05:25:26|3.1659
05:25:27|3.1647
05:25:28|3.1651
05:25:29|3.1638
05:25:29|3.1625
05:25:31|3.1611
05:25:32|3.159
05:25:33|3.1588
05:25:34|3.1578
05:25:34|3.1589
05:25:35|3.159
05:25:37|3.1606
05:25:37|3.1606
05:25:38|3.1623
05:25:41|3.1643
05:25:42|3.164
05:25:43|3.1665
05:25:45|3.1665
05:25:46|3.1661
05:25:47|3.1654
05:25:48|3.1659
05:25:50|3.1691
05:25:50|3.1679
05:25:51|3.1699
05:25:53|3.1703
05:25:53|3.1703
05:25:54|3.1689
05:25:55|3.1718
05:25:56|3.1721
05:25:57|3.1721
05:25:58|3.1721
05:25:59|3.1712
05:26:00|3.1679
05:26:01|3.1693
05:26:03|3.171
05:26:05|3.1681
05:26:06|3.1691
05:26:06|3.1689
05:26:07|3.1685
05:26:08|3.1688
05:26:09|3.1705
05:26:10|3.1692
05:26:11|3.17
05:26:12|3.1692
05:26:14|3.1695
05:26:15|3.1662
05:26:16|3.1658
05:26:16|3.1671
05:26:18|3.1685
05:26:19|3.1682
05:26:20|3.1678
05:26:20|3.1676
05:26:22|3.1675
05:26:23|3.1671
05:26:24|3.1672
05:26:25|3.1674
05:26:26|3.1674
05:26:26|3.1671
05:26:27|3.1674
05:26:29|3.1673
05:26:30|3.1661
05:26:30|3.1665
05:26:32|3.1679
05:26:33|3.1675
05:26:34|3.1673
05:26:35|3.1674
05:26:36|3.1672
05:26:37|3.17
05:26:38|3.1684
05:26:39|3.1687
05:26:39|3.1676
05:26:41|3.1666
05:26:42|3.1671
05:26:44|3.1671
05:26:45|3.1665
05:26:47|3.166
05:26:48|3.1672
05:26:49|3.1672
05:26:50|3.1678
05:26:51|3.1689
05:26:51|3.1679
05:26:52|3.1685
05:26:54|3.1683
05:26:55|3.1673
05:26:56|3.1675
05:26:57|3.168
05:26:57|3.1672
05:26:58|3.1671
05:26:59|3.1648
05:27:01|3.1661
05:27:02|3.1676
05:27:02|3.1674
05:27:03|3.1663
05:27:05|3.1667
05:27:06|3.1667
05:27:07|3.1667
05:27:08|3.1649
05:27:09|3.1678
05:27:10|3.1677
05:27:11|3.1677
05:27:12|3.1676
05:27:13|3.168
05:27:14|3.1679
05:27:15|3.1681
05:27:16|3.1694
05:27:17|3.1697
05:27:18|3.17
05:27:19|3.1695
05:27:20|3.169
05:27:21|3.169
05:27:22|3.1691
05:27:23|3.1711
05:27:24|3.168
05:27:25|3.1676
05:27:26|3.1679
05:27:27|3.1677
05:27:28|3.1693
05:27:29|3.1691
05:27:30|3.1691
05:27:31|3.1679
05:27:32|3.1698
05:27:33|3.1696
05:27:34|3.1719
05:27:35|3.1709
05:27:36|3.1709
05:27:37|3.1719
05:27:38|3.1708
05:27:39|3.172
05:27:40|3.1711
05:27:41|3.1688
05:27:42|3.1688
05:27:43|3.169
05:27:45|3.17
05:27:47|3.1701
05:27:47|3.1701
05:27:48|3.1704
05:27:49|3.1704
05:27:51|3.1709
05:27:52|3.1708
05:27:53|3.1679
05:27:54|3.1688
05:27:55|3.1689
05:27:56|3.1685
05:27:57|3.1648
05:27:58|3.1638
05:27:59|3.1639
05:28:00|3.1639
05:28:01|3.1644
05:28:02|3.1643
05:28:03|3.1646
05:28:04|3.1649
05:28:05|3.1641
05:28:06|3.1635
05:28:07|3.1648
05:28:08|3.1654
05:28:09|3.1643
05:28:10|3.1645
05:28:11|3.1645
05:28:12|3.1645
05:28:13|3.1645
05:28:14|3.1648
05:28:15|3.1645
05:28:16|3.1644
05:28:17|3.1644
05:28:18|3.164
05:28:19|3.1637
05:28:20|3.1637
05:28:21|3.1631
05:28:22|3.1604
05:28:23|3.1624
05:28:24|3.1617
05:28:25|3.1612
05:28:26|3.1612
05:28:27|3.1616
05:28:28|3.1628
05:28:29|3.1621
05:28:30|3.1612
05:28:31|3.1628
05:28:32|3.1606
05:28:33|3.1621
05:28:34|3.1619
05:28:35|3.1606
05:28:36|3.1613
05:28:37|3.163
05:28:38|3.1609
05:28:39|3.1604
05:28:40|3.1611
05:28:41|3.1601
05:28:42|3.1592
05:28:43|3.1577
05:28:44|3.1582
05:28:46|3.1588
05:28:47|3.1557
05:28:48|3.156
05:28:49|3.1548
05:28:51|3.1557
05:28:52|3.1529
05:28:53|3.1587
05:28:54|3.1613
05:28:55|3.163
05:28:56|3.1585
05:28:57|3.1591
05:28:58|3.1592
05:28:59|3.1577
05:29:01|3.1574
05:29:02|3.1567
05:29:04|3.1575
05:29:05|3.1564
05:29:06|3.1567
05:29:07|3.1568
05:29:08|3.1537
05:29:09|3.1531
05:29:10|3.1556
05:29:11|3.1557
05:29:12|3.1548
05:29:13|3.1552
05:29:14|3.157
05:29:15|3.1573
05:29:16|3.1571
05:29:17|3.1568
05:29:18|3.1582
05:29:19|3.156
05:29:20|3.1559
05:29:21|3.1558
05:29:22|3.1563
05:29:23|3.1563
05:29:24|3.1563
05:29:25|3.1563
05:29:26|3.1562
05:29:27|3.1576
05:29:28|3.156
05:29:29|3.1564
05:29:30|3.1564
05:29:31|3.1559
05:29:32|3.1557
05:29:33|3.156
05:29:34|3.156
05:29:35|3.1556
05:29:36|3.1548
05:29:37|3.155
05:29:38|3.1555
05:29:39|3.1554
05:29:40|3.1577
05:29:41|3.156
05:29:42|3.156
05:29:43|3.1559
05:29:44|3.1555
05:29:45|3.1547
05:29:47|3.1556
05:29:48|3.1553
05:29:49|3.1554
05:29:51|3.1555
05:29:52|3.1555
05:29:53|3.1595
05:29:54|3.1594
05:29:55|3.1581
05:29:57|3.1582
05:29:57|3.1572
05:29:58|3.1597
05:29:59|3.1597
05:30:00|3.1592
05:30:01|3.1577
05:30:03|3.1591
05:30:04|3.1631
05:30:05|3.1637
05:30:06|3.1641
05:30:07|3.1628
05:30:08|3.1668
05:30:09|3.1679
05:30:10|3.1694
05:30:11|3.1682
05:30:12|3.1704
05:30:13|3.1702
05:30:14|3.171
05:30:15|3.1705
05:30:16|3.1708
05:30:17|3.1693
05:30:18|3.1699
05:30:19|3.1687
05:30:20|3.1685
05:30:21|3.1685
05:30:22|3.1693
05:30:23|3.1689
05:30:24|3.1682
05:30:25|3.17
05:30:26|3.1699
05:30:27|3.1709
05:30:28|3.1729
05:30:29|3.1719
05:30:30|3.1724
05:30:31|3.1767
05:30:32|3.1763
05:30:33|3.1799
05:30:34|3.1776
05:30:35|3.1749
05:30:36|3.1755
05:30:38|3.1796
05:30:39|3.1799
05:30:40|3.18
05:30:41|3.1799
05:30:42|3.1791
05:30:43|3.1796
05:30:44|3.1799
05:30:44|3.1781
05:30:46|3.1795
05:30:47|3.181
05:30:49|3.1801
05:30:49|3.181
05:30:51|3.1806
05:30:52|3.1815
05:30:53|3.181
05:30:54|3.178
05:30:54|3.1764
05:30:56|3.1771
05:30:57|3.1754
05:30:59|3.1741
05:30:59|3.174
05:31:01|3.1764
05:31:01|3.1767
05:31:02|3.1752
05:31:03|3.1739
05:31:04|3.1763
05:31:05|3.1774
05:31:06|3.1773
05:31:07|3.1752
05:31:08|3.1754
05:31:09|3.1756
05:31:10|3.1681
05:31:11|3.1641
05:31:12|3.1619
05:31:13|3.1575
05:31:14|3.1614
05:31:16|3.1604
05:31:16|3.16
05:31:17|3.1626
05:31:19|3.1611
05:31:19|3.1594
05:31:20|3.161
05:31:22|3.1592
05:31:23|3.1583
05:31:24|3.1589
05:31:25|3.1557
05:31:26|3.1605
05:31:26|3.1617
05:31:27|3.1613
05:31:29|3.1605
05:31:30|3.1615
05:31:30|3.1591
05:31:32|3.1625
05:31:33|3.1615
05:31:34|3.1605
05:31:35|3.1601
05:31:35|3.1624
05:31:37|3.1606
05:31:38|3.1615
05:31:38|3.1616
05:31:39|3.1616
05:31:41|3.1618
05:31:41|3.164
05:31:43|3.1624
05:31:43|3.164
05:31:44|3.1638
05:31:45|3.1636
05:31:47|3.1636
05:31:49|3.1657
05:31:50|3.1653
05:31:50|3.1649
05:31:52|3.1626
05:31:53|3.1619
05:31:55|3.1628
05:31:56|3.1628
05:31:57|3.162
05:31:57|3.1607
05:31:58|3.1597
05:32:00|3.1601
05:32:01|3.1615
05:32:03|3.1612
05:32:04|3.1605
05:32:04|3.1604
05:32:06|3.1627
05:32:07|3.164
05:32:08|3.1628
05:32:09|3.163
05:32:10|3.1608
05:32:10|3.1607
05:32:11|3.1633
05:32:12|3.164
05:32:14|3.1638
05:32:14|3.1637
05:32:15|3.1626
05:32:16|3.1623
05:32:17|3.1622
05:32:18|3.1624
05:32:20|3.1624
05:32:21|3.1624
05:32:22|3.1624
05:32:23|3.1624
05:32:24|3.1616
05:32:25|3.1621
05:32:26|3.1622
05:32:27|3.1643
05:32:28|3.1645
05:32:29|3.1634
05:32:30|3.1639
05:32:31|3.1643
05:32:32|3.1643
05:32:33|3.1643
05:32:34|3.1646
05:32:35|3.1646
05:32:36|3.1634
05:32:37|3.1644
05:32:38|3.1625
05:32:39|3.1629
05:32:40|3.1636
05:32:41|3.1645
05:32:42|3.1634
05:32:44|3.1643
05:32:44|3.1633
05:32:45|3.1652
05:32:46|3.1642
05:32:48|3.1649
05:32:50|3.1642
05:32:50|3.1636
05:32:52|3.1639
05:32:53|3.1639
05:32:54|3.1645
05:32:55|3.165
05:32:57|3.1653
05:32:57|3.1648
05:32:58|3.1649
05:32:59|3.1649
05:33:00|3.165
05:33:01|3.1652
05:33:02|3.1679
05:33:03|3.1664
05:33:04|3.1658
05:33:05|3.1649
05:33:06|3.1637
05:33:07|3.1645
05:33:08|3.1645
05:33:09|3.1645
05:33:10|3.1642
05:33:12|3.1643
05:33:13|3.1641
05:33:14|3.1642
05:33:16|3.1645
05:33:16|3.1626
05:33:17|3.1625
05:33:19|3.16
05:33:19|3.1598
05:33:20|3.16
05:33:21|3.1584
05:33:23|3.1583
05:33:23|3.1583
05:33:24|3.1596
05:33:25|3.1598
05:33:27|3.1589
05:33:27|3.1583
05:33:28|3.1583
05:33:29|3.158
05:33:30|3.156
05:33:31|3.1574
05:33:32|3.1575
05:33:34|3.1572
05:33:34|3.1556
05:33:36|3.1558
05:33:36|3.1553
05:33:38|3.1555
05:33:38|3.1551
05:33:39|3.1553
05:33:41|3.1552
05:33:41|3.1541
05:33:43|3.1542
05:33:43|3.1549
05:33:46|3.156
05:33:46|3.1555
05:33:47|3.1566
05:33:48|3.1558
05:33:50|3.1495
05:33:51|3.1496
05:33:53|3.149
05:33:54|3.1448
05:33:55|3.1445
05:33:56|3.1472
05:33:57|3.1545
05:33:58|3.1509
05:33:59|3.151
05:34:00|3.1495
05:34:02|3.145
05:34:03|3.1506
05:34:03|3.1484
05:34:05|3.1474
05:34:06|3.1467
05:34:07|3.1465
05:34:08|3.1491
05:34:09|3.1496
05:34:10|3.1498
05:34:10|3.1498
05:34:12|3.1481
05:34:13|3.1487
05:34:13|3.1463
05:34:15|3.146
05:34:15|3.1448
05:34:17|3.1459
05:34:18|3.1448
05:34:19|3.1431
05:34:20|3.1444
05:34:21|3.1444
05:34:22|3.1437
05:34:23|3.1437
05:34:24|3.1459
05:34:25|3.1442
05:34:25|3.1481
05:34:26|3.1481
05:34:28|3.148
05:34:29|3.1476
05:34:29|3.1463
05:34:31|3.1478
05:34:32|3.1467
05:34:33|3.1466
05:34:34|3.1475
05:34:35|3.1471
05:34:36|3.1467
05:34:37|3.1453
05:34:38|3.1458
05:34:39|3.1476
05:34:40|3.1477
05:34:41|3.146
05:34:41|3.1452
05:34:42|3.145
05:34:43|3.1462
05:34:44|3.1451
05:34:46|3.145
05:34:47|3.145
05:34:48|3.1447
05:34:49|3.1459
05:34:50|3.1452
05:34:52|3.1451
05:34:54|3.1456
05:34:54|3.1456
05:34:56|3.1462
05:34:57|3.1486
05:34:58|3.1499
05:34:59|3.1487
05:35:00|3.149
05:35:02|3.1444
05:35:02|3.1493
05:35:03|3.1483
05:35:04|3.1486
05:35:05|3.1478
05:35:07|3.1484
05:35:08|3.1484
05:35:09|3.1484
05:35:11|3.1467
05:35:11|3.1473
05:35:12|3.1539
05:35:14|3.1516
05:35:14|3.1537
05:35:16|3.1562
05:35:16|3.16
05:35:19|3.1637
05:35:19|3.1597
05:35:20|3.1591
05:35:21|3.1624
05:35:22|3.1624
05:35:23|3.1608
05:35:24|3.1617
05:35:25|3.1621
05:35:26|3.1631
05:35:27|3.1621
05:35:28|3.1553
05:35:29|3.1553
05:35:30|3.1537
05:35:31|3.1552
05:35:32|3.1556
05:35:33|3.1573
05:35:34|3.1601
05:35:35|3.1592
05:35:36|3.1573
05:35:37|3.159
05:35:38|3.1586
05:35:39|3.1585
05:35:40|3.1599
05:35:41|3.16
05:35:42|3.159
05:35:43|3.159
05:35:44|3.159
05:35:45|3.159
05:35:46|3.1588
05:35:47|3.1588
05:35:48|3.16
05:35:49|3.1667
05:35:50|3.1678
05:35:52|3.1666
05:35:53|3.1666
05:35:54|3.1662
05:35:55|3.1668
05:35:56|3.1676
05:35:58|3.1671
05:35:59|3.1674
05:36:00|3.1671
05:36:01|3.1665
05:36:02|3.1671
05:36:03|3.1671
05:36:04|3.1671
05:36:05|3.1662
05:36:06|3.1659
05:36:07|3.1667
05:36:07|3.1651
05:36:09|3.1631
05:36:10|3.1624
05:36:11|3.1635
05:36:12|3.165
05:36:13|3.1654
05:36:14|3.165
05:36:15|3.164
05:36:16|3.1648
05:36:17|3.165
05:36:18|3.1649
05:36:19|3.1639
05:36:20|3.1639
05:36:21|3.1642
05:36:22|3.1642
05:36:23|3.164
05:36:24|3.1642
05:36:24|3.1614
05:36:26|3.1597
05:36:27|3.1595
05:36:28|3.1595
05:36:29|3.1597
05:36:30|3.1617
05:36:31|3.1642
05:36:32|3.1648
05:36:33|3.1652
05:36:34|3.1657
05:36:35|3.1669
05:36:36|3.1666
05:36:36|3.1653
05:36:38|3.1661
05:36:39|3.1661
05:36:40|3.166
05:36:41|3.1654
05:36:41|3.1653
05:36:43|3.1652
05:36:43|3.1642
05:36:45|3.1642
05:36:47|3.1643
05:36:47|3.1628
05:36:48|3.1639
05:36:49|3.1639
05:36:50|3.1639
05:36:51|3.1654
05:36:52|3.1648
05:36:54|3.1655
05:36:56|3.1698
05:36:58|3.1682
05:36:58|3.1671
05:36:59|3.1684
05:37:01|3.1688
05:37:02|3.1683
05:37:03|3.1701
05:37:04|3.1711
05:37:05|3.172
05:37:06|3.1747
05:37:07|3.173
05:37:08|3.173
05:37:09|3.1743
05:37:10|3.1716
05:37:11|3.1737
05:37:12|3.1736
05:37:13|3.1736
05:37:14|3.1738
05:37:15|3.1743
05:37:16|3.1745
05:37:17|3.1738
05:37:18|3.1738
05:37:19|3.174
05:37:20|3.1743
05:37:21|3.1748
05:37:22|3.1738
05:37:23|3.1731
05:37:24|3.1736
05:37:25|3.176
05:37:26|3.1757
05:37:27|3.175
05:37:28|3.1752
05:37:29|3.1751
05:37:30|3.176
05:37:31|3.1757
05:37:32|3.1761
05:37:33|3.1762
05:37:34|3.1761
05:37:35|3.1756
05:37:36|3.1765
05:37:37|3.1767
05:37:38|3.1769
05:37:39|3.1769
05:37:40|3.1768
05:37:41|3.1767
05:37:43|3.1767
05:37:44|3.1764
05:37:44|3.1764
05:37:45|3.1782
05:37:46|3.1766
05:37:47|3.1764
05:37:48|3.176
05:37:49|3.173
05:37:50|3.1677
05:37:52|3.1723
05:37:53|3.1694
05:37:54|3.1713
05:37:56|3.1704
05:37:57|3.1714
05:37:58|3.1708
05:37:59|3.1707
05:38:00|3.1714
05:38:02|3.1719
05:38:03|3.1741
05:38:03|3.1725
05:38:05|3.1736
05:38:06|3.1733
05:38:06|3.1728
05:38:08|3.1729
05:38:09|3.1728
05:38:10|3.1726
05:38:11|3.1721
05:38:12|3.1691
05:38:13|3.1684
05:38:14|3.1686
05:38:15|3.1686
05:38:15|3.1687
05:38:17|3.1686
05:38:18|3.1687
05:38:18|3.1691
05:38:20|3.1679
05:38:21|3.1651
05:38:22|3.1664
05:38:23|3.1664
05:38:24|3.1654
05:38:25|3.1645
05:38:25|3.1644
05:38:27|3.1613
05:38:28|3.1589
05:38:29|3.1593
05:38:30|3.1589
05:38:31|3.1596
05:38:32|3.1605
05:38:32|3.1602
05:38:34|3.1602
05:38:35|3.1616
05:38:36|3.1605
05:38:36|3.1605
05:38:37|3.1604
05:38:38|3.1599
05:38:40|3.1606
05:38:41|3.1632
05:38:42|3.165
05:38:43|3.1647
05:38:44|3.1655
05:38:45|3.1656
05:38:46|3.1663
05:38:47|3.1681
05:38:48|3.1687
05:38:49|3.1686
05:38:50|3.1647
05:38:51|3.1647
05:38:51|3.165
05:38:52|3.1654
05:38:54|3.1656
05:38:56|3.1669
05:38:56|3.1667
05:38:59|3.1668
05:38:59|3.1663
05:39:00|3.1663
05:39:02|3.166
05:39:03|3.1659
05:39:04|3.1675
05:39:05|3.1664
05:39:06|3.1674
05:39:08|3.1664
05:39:08|3.1674
05:39:09|3.1697
05:39:10|3.1748
05:39:11|3.1732
05:39:12|3.1732
05:39:13|3.172
05:39:14|3.172
05:39:16|3.174
05:39:17|3.1726
05:39:18|3.17
05:39:19|3.169
05:39:20|3.1714
05:39:21|3.1714
05:39:22|3.1719
05:39:23|3.1717
05:39:24|3.1713
05:39:25|3.1704
05:39:26|3.1708
05:39:27|3.1703
05:39:28|3.1717
05:39:29|3.1723
05:39:30|3.1724
05:39:31|3.1719
05:39:32|3.1719
05:39:33|3.1724
05:39:34|3.1723
05:39:35|3.172
05:39:36|3.1722
05:39:37|3.1719
05:39:38|3.1719
05:39:39|3.1718
05:39:40|3.1718
05:39:41|3.1714
05:39:42|3.1719
05:39:43|3.1719
05:39:44|3.172
05:39:45|3.1722
05:39:46|3.1724
05:39:47|3.1724
05:39:48|3.1724
05:39:49|3.1724
05:39:50|3.1722
05:39:51|3.1722
05:39:52|3.172
05:39:53|3.1712
05:39:54|3.1713
05:39:55|3.1729
05:39:57|3.172
05:39:59|3.1721
05:40:00|3.1721
05:40:00|3.1719
05:40:02|3.1718
05:40:04|3.171
05:40:04|3.1707
05:40:05|3.1724
05:40:06|3.1711
05:40:07|3.1705
05:40:08|3.1709
05:40:09|3.1708
05:40:10|3.1706
05:40:11|3.1652
05:40:12|3.167
05:40:13|3.1675
05:40:14|3.1659
05:40:15|3.1665
05:40:16|3.1662
05:40:17|3.1664
05:40:18|3.1667
05:40:19|3.1671
05:40:20|3.1667
05:40:21|3.1661
05:40:22|3.1658
05:40:23|3.166
05:40:24|3.1678
05:40:25|3.1678
05:40:26|3.168
05:40:27|3.1678
05:40:28|3.168
05:40:29|3.1698
05:40:30|3.1687
05:40:31|3.1688
05:40:32|3.1688
05:40:33|3.1675
05:40:34|3.1697
05:40:36|3.166
05:40:36|3.167
05:40:37|3.1661
05:40:38|3.1673
05:40:39|3.1677
05:40:40|3.1678
05:40:41|3.1678
05:40:42|3.1678
05:40:43|3.1675
05:40:44|3.1676
05:40:45|3.1678
05:40:46|3.1683
05:40:47|3.1675
05:40:48|3.168
05:40:49|3.1721
05:40:50|3.1722
05:40:51|3.1744
05:40:52|3.1719
05:40:53|3.1731
05:40:54|3.1719
05:40:55|3.1719
05:40:57|3.1711
05:40:59|3.1722
05:40:59|3.1722
05:41:01|3.1721
05:41:02|3.1721
05:41:03|3.1716
05:41:04|3.1711
05:41:05|3.1713
05:41:06|3.1708
05:41:08|3.1725
05:41:09|3.1722
05:41:09|3.1708
05:41:11|3.1704
05:41:12|3.1739
05:41:12|3.1724
05:41:13|3.1723
05:41:14|3.1713
05:41:15|3.1711
05:41:18|3.1706
05:41:18|3.1709
05:41:19|3.1742
05:41:20|3.1742
05:41:21|3.173
05:41:22|3.1744
05:41:23|3.175
05:41:24|3.1768
05:41:25|3.1759
05:41:26|3.1748
05:41:27|3.1727
05:41:28|3.1716
05:41:29|3.1749
05:41:30|3.1724
05:41:31|3.1739
05:41:32|3.1732
05:41:33|3.1735
05:41:34|3.1743
05:41:35|3.1744
05:41:36|3.176
05:41:37|3.1756
05:41:38|3.1757
05:41:39|3.1757
05:41:40|3.1758
05:41:41|3.1758
05:41:42|3.1769
05:41:43|3.177
05:41:44|3.1764
05:41:45|3.1744
05:41:46|3.1757
05:41:47|3.1758
05:41:48|3.1758
05:41:49|3.1757
05:41:50|3.175
05:41:51|3.1743
05:41:52|3.1742
05:41:53|3.1751
05:41:54|3.1744
05:41:55|3.1751
05:41:56|3.1755
05:41:58|3.1756
05:41:59|3.1756
05:42:01|3.1751
05:42:01|3.1751
05:42:04|3.1755
05:42:04|3.1755
05:42:06|3.1719
05:42:07|3.1714
05:42:08|3.1717
05:42:09|3.1712
05:42:10|3.1712
05:42:11|3.1715
05:42:12|3.1722
05:42:13|3.1725
05:42:14|3.1721
05:42:15|3.1721
05:42:16|3.173
05:42:17|3.173
05:42:18|3.1735
05:42:19|3.1735
05:42:20|3.1731
05:42:21|3.1722
05:42:22|3.1725
05:42:23|3.1731
05:42:24|3.1736
05:42:25|3.1731
05:42:26|3.1731
05:42:27|3.1735
05:42:28|3.1731
05:42:29|3.1727
05:42:30|3.173
05:42:31|3.173
05:42:32|3.1731
05:42:33|3.1712
05:42:34|3.1726
05:42:35|3.1731
05:42:36|3.1733
05:42:37|3.1739
05:42:38|3.1741
05:42:39|3.1731
05:42:40|3.1731
05:42:41|3.1731
05:42:42|3.1731
05:42:43|3.1731
05:42:44|3.173
05:42:45|3.173
05:42:46|3.1727
05:42:47|3.1727
05:42:48|3.1728
05:42:49|3.173
05:42:50|3.1731
05:42:51|3.173
05:42:52|3.1729
05:42:53|3.1732
05:42:54|3.1728
05:42:55|3.1733
05:42:56|3.173
05:42:57|3.173
05:42:58|3.1731
05:42:59|3.173
05:43:01|3.1735
05:43:03|3.1731
05:43:03|3.1731
05:43:05|3.1733
05:43:06|3.1727
05:43:07|3.1727
05:43:08|3.1735
05:43:08|3.1723
05:43:10|3.1732
05:43:11|3.1729
05:43:12|3.1736
05:43:13|3.1738
05:43:14|3.1731
05:43:15|3.175
05:43:16|3.1754
05:43:17|3.175
05:43:18|3.1747
05:43:19|3.1746
05:43:20|3.1741
05:43:21|3.1747
05:43:22|3.1754
05:43:23|3.1741
05:43:24|3.1736
05:43:25|3.174
05:43:26|3.173
05:43:27|3.1745
05:43:28|3.1745
05:43:29|3.1767
05:43:30|3.1744
05:43:31|3.1749
05:43:32|3.1753
05:43:33|3.174
05:43:34|3.1744
05:43:35|3.1743
05:43:35|3.1742
05:43:37|3.1759
05:43:38|3.1759
05:43:39|3.1759
05:43:40|3.1758
05:43:41|3.1759
05:43:42|3.1758
05:43:43|3.1753
05:43:44|3.1753
05:43:45|3.1758
05:43:46|3.1756
05:43:47|3.1759
05:43:48|3.1759
05:43:49|3.1759
05:43:50|3.178
05:43:51|3.1758
05:43:52|3.1764
05:43:53|3.1756
05:43:54|3.1762
05:43:55|3.1762
05:43:56|3.1762
05:43:57|3.1764
05:43:58|3.1762
05:43:59|3.1761
05:44:01|3.1762
05:44:02|3.176
05:44:04|3.176
05:44:04|3.1766
05:44:06|3.176
05:44:06|3.1781
05:44:08|3.1765
05:44:08|3.1769
05:44:09|3.1768
05:44:10|3.1779
05:44:11|3.1768
05:44:12|3.1773
05:44:13|3.1773
05:44:14|3.179
05:44:15|3.1776
05:44:16|3.179
05:44:17|3.1791
05:44:18|3.1785
05:44:19|3.1785
05:44:20|3.1779
05:44:21|3.1786
05:44:22|3.1785
05:44:23|3.1808
05:44:24|3.1801
05:44:25|3.181
05:44:26|3.1808
05:44:27|3.1817
05:44:29|3.1817
05:44:29|3.1823
05:44:30|3.1833
05:44:31|3.1833
05:44:32|3.183
05:44:34|3.1829
05:44:34|3.1834
05:44:35|3.1843
05:44:36|3.1836
05:44:37|3.1813
05:44:39|3.1814
05:44:39|3.1823
05:44:40|3.1829
05:44:41|3.183
05:44:42|3.182
05:44:43|3.1837
05:44:44|3.1836
05:44:45|3.1849
05:44:46|3.1835
05:44:47|3.1831
05:44:48|3.182
05:44:49|3.1784
05:44:50|3.1787
05:44:51|3.1787
05:44:52|3.1787
05:44:53|3.1809
05:44:54|3.1835
05:44:55|3.1814
05:44:56|3.181
05:44:57|3.1845
05:44:58|3.182
05:44:59|3.183
05:45:01|3.1837
05:45:03|3.1835
05:45:03|3.1827
05:45:05|3.1819
05:45:06|3.1784
05:45:07|3.1792
05:45:08|3.1797
05:45:09|3.1824
05:45:10|3.1825
05:45:11|3.1824
05:45:12|3.1817
05:45:13|3.1814
05:45:14|3.1796
05:45:15|3.1813
05:45:16|3.1795
05:45:17|3.18
05:45:18|3.1837
05:45:19|3.1834
05:45:20|3.1826
05:45:21|3.1835
05:45:22|3.1835
05:45:23|3.1836
05:45:24|3.1831
05:45:25|3.1842
05:45:26|3.1843
05:45:27|3.1843
05:45:28|3.1881
05:45:29|3.1891
05:45:30|3.1894
05:45:31|3.1918
05:45:32|3.1908
05:45:33|3.1908
05:45:34|3.1919
05:45:35|3.1931
05:45:36|3.1929
05:45:37|3.1929
05:45:38|3.1935
05:45:39|3.1954
05:45:40|3.1934
05:45:41|3.1988
05:45:42|3.1988
05:45:43|3.2013
05:45:44|3.206
05:45:45|3.1955
05:45:46|3.1994
05:45:47|3.1984
05:45:48|3.1978
05:45:49|3.2012
05:45:50|3.1977
05:45:51|3.1976
05:45:52|3.1942
05:45:53|3.1919
05:45:54|3.1934
05:45:55|3.1897
05:45:56|3.1887
05:45:57|3.1844
05:45:58|3.1853
05:45:59|3.1849
05:46:00|3.1842
05:46:01|3.179
05:46:03|3.1833
05:46:03|3.182
05:46:05|3.1814
05:46:07|3.179
05:46:08|3.1783
05:46:09|3.1769
05:46:10|3.1776
05:46:11|3.1767
05:46:12|3.1768
05:46:13|3.1763
05:46:14|3.1755
05:46:15|3.1764
05:46:16|3.1833
05:46:17|3.1805
05:46:18|3.1765
05:46:19|3.1788
05:46:20|3.1784
05:46:21|3.1809
05:46:22|3.18
05:46:23|3.1804
05:46:24|3.1807
05:46:25|3.1799
05:46:26|3.178
05:46:27|3.1804
05:46:28|3.1798
05:46:29|3.1754
05:46:30|3.1742
05:46:31|3.1753
05:46:32|3.1758
05:46:33|3.1762
05:46:34|3.1744
05:46:35|3.1725
05:46:36|3.1741
05:46:37|3.1766
05:46:38|3.175
05:46:39|3.1747
05:46:40|3.175
05:46:41|3.1722
05:46:42|3.1714
05:46:43|3.1707
05:46:44|3.1707
05:46:45|3.168
05:46:46|3.1669
05:46:47|3.1674
05:46:48|3.1688
05:46:49|3.1708
05:46:50|3.1716
05:46:51|3.172
05:46:52|3.1731
05:46:53|3.1713
05:46:54|3.1699
05:46:55|3.1698
05:46:56|3.168
05:46:57|3.1676
05:46:58|3.1669
05:46:59|3.1656
05:47:00|3.1642
05:47:01|3.1649
05:47:03|3.1677
05:47:05|3.1642
05:47:06|3.1624
05:47:07|3.1639
05:47:07|3.1628
05:47:08|3.1644
05:47:09|3.1645
05:47:11|3.162
05:47:12|3.1651
05:47:13|3.1616
05:47:14|3.1627
05:47:15|3.1581
05:47:16|3.1592
05:47:17|3.1585
05:47:18|3.158
05:47:19|3.1567
05:47:20|3.16
05:47:21|3.1594
05:47:22|3.1605
05:47:23|3.1622
05:47:24|3.1606
05:47:25|3.1628
05:47:26|3.16
05:47:27|3.1601
05:47:28|3.1604
05:47:30|3.1616
05:47:30|3.1602
05:47:31|3.1602
05:47:32|3.1601
05:47:33|3.158
05:47:34|3.1577
05:47:35|3.1583
05:47:36|3.1577
05:47:37|3.1575
05:47:38|3.1572
05:47:39|3.158
05:47:40|3.1559
05:47:41|3.1569
05:47:42|3.1584
05:47:43|3.1576
05:47:44|3.1564
05:47:45|3.1563
05:47:46|3.1584
05:47:47|3.1578
05:47:48|3.1573
05:47:49|3.1551
05:47:50|3.154
05:47:51|3.1568
05:47:52|3.155
05:47:53|3.1542
05:47:54|3.1546
05:47:55|3.1542
05:47:56|3.1551
05:47:57|3.1551
05:47:58|3.1551
05:47:59|3.1543
05:48:00|3.1548
05:48:01|3.156
05:48:02|3.1557
05:48:04|3.1559
05:48:06|3.1593
05:48:06|3.1632
05:48:08|3.1603
05:48:09|3.1609
05:48:10|3.1628
05:48:11|3.1629
05:48:12|3.1644
05:48:13|3.1659
05:48:14|3.1663
05:48:15|3.1668
05:48:16|3.168
05:48:17|3.1672
05:48:19|3.167
05:48:20|3.1683
05:48:20|3.1678
05:48:21|3.1678
05:48:23|3.168
05:48:24|3.1669
05:48:24|3.1694
05:48:25|3.1692
05:48:27|3.1691
05:48:28|3.1691
05:48:29|3.1685
05:48:30|3.171
05:48:31|3.1706
05:48:32|3.174
05:48:32|3.1723
05:48:34|3.1725
05:48:35|3.1755
05:48:35|3.1759
05:48:37|3.1771
05:48:37|3.1772
05:48:39|3.1762
05:48:40|3.1771
05:48:40|3.1767
05:48:42|3.1769
05:48:43|3.1755
05:48:44|3.1769
05:48:44|3.1752
05:48:45|3.1751
05:48:46|3.1742
05:48:47|3.1746
05:48:48|3.1745
05:48:50|3.1719
05:48:50|3.1713
05:48:52|3.1714
05:48:52|3.1705
05:48:54|3.1722
05:48:54|3.1722
05:48:55|3.1693
05:48:56|3.1708
05:48:57|3.1708
05:48:59|3.1719
05:49:00|3.1693
05:49:01|3.1693
05:49:01|3.1697
05:49:03|3.1652
05:49:03|3.1637
05:49:04|3.1652
05:49:06|3.162
05:49:07|3.1605
05:49:09|3.1582
05:49:11|3.1578
05:49:11|3.1616
05:49:12|3.1619
05:49:13|3.1618
05:49:14|3.1624
05:49:15|3.1616
05:49:16|3.159
05:49:17|3.155
05:49:19|3.1531
05:49:20|3.1553
05:49:21|3.159
05:49:22|3.1582
05:49:23|3.1581
05:49:24|3.1582
05:49:25|3.1585
05:49:26|3.1601
05:49:27|3.1597
05:49:28|3.1604
05:49:28|3.1601
05:49:30|3.1588
05:49:30|3.1618
05:49:32|3.1621
05:49:33|3.161
05:49:34|3.1618
05:49:35|3.1637
05:49:35|3.1604
05:49:37|3.1607
05:49:38|3.1624
05:49:39|3.1622
05:49:40|3.1622
05:49:41|3.1616
05:49:42|3.1597
05:49:43|3.1615
05:49:43|3.1617
05:49:44|3.1615
05:49:46|3.16
05:49:46|3.1601
05:49:48|3.1597
05:49:49|3.1588
05:49:49|3.157
05:49:50|3.1574
05:49:51|3.157
05:49:52|3.1575
05:49:53|3.156
05:49:55|3.1559
05:49:56|3.1531
05:49:57|3.1536
05:49:58|3.1559
05:49:59|3.156
05:50:00|3.1563
05:50:01|3.1559
05:50:02|3.1549
05:50:03|3.1574
05:50:04|3.1579
05:50:04|3.1582
05:50:07|3.1586
05:50:08|3.1565
05:50:09|3.1527
05:50:11|3.1533
05:50:11|3.1552
05:50:12|3.1533
05:50:14|3.1556
05:50:15|3.154
05:50:16|3.1561
05:50:17|3.1553
05:50:18|3.1539
05:50:19|3.1542
05:50:20|3.1541
05:50:21|3.1556
05:50:21|3.1578
05:50:23|3.1572
05:50:24|3.156
05:50:24|3.1563
05:50:26|3.1571
05:50:26|3.1587
05:50:28|3.1594
05:50:28|3.1588
05:50:29|3.1591
05:50:30|3.1588
05:50:32|3.1583
05:50:33|3.1583
05:50:33|3.1559
05:50:35|3.1588
05:50:36|3.1579
05:50:37|3.1578
05:50:38|3.1572
05:50:38|3.1561
05:50:40|3.1558
05:50:41|3.1555
05:50:41|3.1555
05:50:42|3.1572
05:50:43|3.1574
05:50:45|3.1563
05:50:46|3.1563
05:50:47|3.1568
05:50:48|3.1541
05:50:49|3.1538
05:50:50|3.154
05:50:50|3.1543
05:50:51|3.1549
05:50:53|3.1549
05:50:54|3.1546
05:50:55|3.1549
05:50:56|3.1544
05:50:57|3.1547
05:50:58|3.1547
05:50:59|3.1548
05:51:00|3.1528
05:51:01|3.1527
05:51:01|3.1531
05:51:02|3.1529
05:51:04|3.1535
05:51:04|3.155
05:51:06|3.1548
05:51:08|3.1532
05:51:08|3.1548
05:51:09|3.1518
05:51:11|3.154
05:51:12|3.1544
05:51:13|3.1549
05:51:13|3.1541
05:51:15|3.1545
05:51:17|3.1524
05:51:17|3.1534
05:51:18|3.1526
05:51:19|3.1525
05:51:20|3.1523
05:51:21|3.15
05:51:22|3.1487
05:51:23|3.1471
05:51:24|3.1462
05:51:26|3.1504
05:51:26|3.1486
05:51:28|3.1478
05:51:29|3.1486
05:51:30|3.1486
05:51:31|3.1486
05:51:32|3.1481
05:51:33|3.1449
05:51:33|3.1479
05:51:34|3.1477
05:51:35|3.1465
05:51:37|3.1463
05:51:37|3.147
05:51:39|3.1463
05:51:39|3.1485
05:51:41|3.149
05:51:42|3.1498
05:51:43|3.1517
05:51:44|3.1511
05:51:45|3.1451
05:51:46|3.146
05:51:47|3.1485
05:51:47|3.1478
05:51:48|3.1473
05:51:50|3.1472
05:51:51|3.1472
05:51:52|3.1497
05:51:53|3.1486
05:51:54|3.1495
05:51:54|3.1486
05:51:56|3.1486
05:51:58|3.1512
05:51:58|3.1512
05:51:59|3.1492
05:52:00|3.15
05:52:01|3.1505
05:52:02|3.1512
05:52:03|3.1517
05:52:04|3.15
05:52:05|3.1496
05:52:06|3.1496
05:52:08|3.1501
05:52:09|3.1502
05:52:11|3.1496
05:52:11|3.1495
05:52:12|3.148
05:52:13|3.1479
05:52:15|3.1494
05:52:16|3.1476
05:52:17|3.145
05:52:17|3.145
05:52:19|3.1405
05:52:20|3.1451
05:52:21|3.1433
05:52:22|3.1429
05:52:22|3.1412
05:52:24|3.1416
05:52:26|3.1431
05:52:26|3.145
05:52:27|3.1436
05:52:28|3.1435
05:52:30|3.1429
05:52:31|3.1421
05:52:32|3.1432
05:52:33|3.1419
05:52:33|3.1421
05:52:34|3.1462
05:52:36|3.145
05:52:36|3.1423
05:52:38|3.1426
05:52:39|3.1421
05:52:40|3.1421
05:52:41|3.1427
05:52:41|3.1436
05:52:43|3.1442
05:52:44|3.1419
05:52:45|3.1413
05:52:46|3.1444
05:52:47|3.1426
05:52:47|3.142
05:52:49|3.1442
05:52:50|3.1454
05:52:51|3.1459
05:52:52|3.1415
05:52:53|3.1399
05:52:54|3.14
05:52:55|3.1386
05:52:55|3.1394
05:52:56|3.14
05:52:58|3.1398
05:52:59|3.14
05:52:59|3.1386
05:53:01|3.1393
05:53:02|3.1393
05:53:03|3.1389
05:53:04|3.1382
05:53:05|3.1388
05:53:06|3.1388
05:53:07|3.1385
05:53:08|3.1388
05:53:10|3.1385
05:53:11|3.138
05:53:13|3.1362
05:53:13|3.1382
05:53:15|3.1354
05:53:16|3.1362
05:53:17|3.1367
05:53:18|3.1359
05:53:18|3.1369
05:53:20|3.1366
05:53:21|3.1354
05:53:22|3.1348
05:53:23|3.1357
05:53:24|3.1359
05:53:25|3.1361
05:53:26|3.1351
05:53:27|3.1348
05:53:28|3.1356
05:53:28|3.1419
05:53:30|3.1464
05:53:31|3.1435
05:53:32|3.1484
05:53:33|3.147
05:53:34|3.1486
05:53:35|3.1474
05:53:36|3.1466
05:53:37|3.1478
05:53:37|3.1476
05:53:39|3.1492
05:53:41|3.1484
05:53:42|3.1462
05:53:43|3.1461
05:53:44|3.1456
05:53:45|3.1445
05:53:46|3.1447
05:53:47|3.1445
05:53:48|3.1442
05:53:49|3.1464
05:53:50|3.1461
05:53:51|3.1463
05:53:52|3.1458
05:53:53|3.1458
05:53:54|3.1468
05:53:55|3.1463
05:53:56|3.1463
05:53:57|3.1463
05:53:58|3.1461
05:53:59|3.1471
05:54:00|3.1445
05:54:01|3.1449
05:54:02|3.1448
05:54:03|3.146
05:54:04|3.1459
05:54:05|3.1456
05:54:06|3.1449
05:54:07|3.1454
05:54:08|3.1457
05:54:10|3.1461
05:54:11|3.1461
05:54:12|3.1463
05:54:12|3.1469
05:54:14|3.1471
05:54:14|3.1472
05:54:16|3.1469
05:54:17|3.1467
05:54:18|3.1457
05:54:19|3.145
05:54:20|3.1429
05:54:21|3.1418
05:54:22|3.1435
05:54:23|3.1414
05:54:24|3.1442
05:54:25|3.1452
05:54:26|3.145
05:54:27|3.1531
05:54:28|3.1529
05:54:29|3.1548
05:54:30|3.146
05:54:31|3.1442
05:54:32|3.1427
05:54:33|3.144
05:54:35|3.1425
05:54:35|3.1442
05:54:36|3.1441
05:54:37|3.1439
05:54:38|3.1412
05:54:40|3.1418
05:54:40|3.1423
05:54:42|3.1423
05:54:43|3.1428
05:54:43|3.1442
05:54:45|3.1448
05:54:45|3.1431
05:54:47|3.1444
05:54:47|3.1444
05:54:48|3.1445
05:54:49|3.1436
05:54:50|3.1436
05:54:52|3.1445
05:54:53|3.1436
05:54:53|3.1436
05:54:55|3.1452
05:54:56|3.1461
05:54:56|3.1447
05:54:57|3.1446
05:54:59|3.1456
05:55:00|3.146
05:55:00|3.1465
05:55:01|3.1457
05:55:02|3.1491
05:55:03|3.1466
05:55:05|3.1466
05:55:06|3.1487
05:55:06|3.1487
05:55:07|3.1469
05:55:08|3.149
05:55:09|3.1475
05:55:11|3.1498
05:55:12|3.1501
05:55:13|3.1513
05:55:14|3.1501
05:55:16|3.1504
05:55:17|3.1514
05:55:18|3.1501
05:55:19|3.1491
05:55:21|3.1494
05:55:21|3.1493
05:55:22|3.1516
05:55:24|3.1508
05:55:25|3.1519
05:55:26|3.1514
05:55:27|3.1512
05:55:28|3.1511
05:55:29|3.1511
05:55:30|3.151
05:55:30|3.1504
05:55:32|3.1514
05:55:33|3.153
05:55:34|3.1529
05:55:35|3.1539
05:55:36|3.1537
05:55:37|3.1531
05:55:38|3.1547
05:55:38|3.1558
05:55:39|3.1565
05:55:41|3.1547
05:55:41|3.1575
05:55:43|3.1566
05:55:44|3.1572
05:55:45|3.1551
05:55:46|3.1574
05:55:47|3.1566
05:55:48|3.1574
05:55:49|3.1576
05:55:49|3.1572
05:55:51|3.1575
05:55:52|3.1613
05:55:53|3.1619
05:55:54|3.1617
05:55:55|3.1614
05:55:56|3.1615
05:55:57|3.1606
05:55:57|3.1613
05:55:59|3.156
05:55:59|3.154
05:56:00|3.1544
05:56:02|3.1537
05:56:02|3.1537
05:56:04|3.1531
05:56:04|3.1515
05:56:06|3.1522
05:56:07|3.152
05:56:07|3.152
05:56:09|3.1517
05:56:10|3.153
05:56:11|3.1524
05:56:13|3.1524
05:56:14|3.1533
05:56:14|3.1544
05:56:16|3.1572
05:56:17|3.1572
05:56:18|3.1572
05:56:19|3.155
05:56:20|3.1551
05:56:21|3.155
05:56:22|3.155
05:56:23|3.1554
05:56:24|3.1554
05:56:26|3.1554
05:56:26|3.1548
05:56:27|3.1546
05:56:28|3.1542
05:56:29|3.1588
05:56:30|3.1591
05:56:31|3.1579
05:56:32|3.1577
05:56:33|3.1553
05:56:34|3.1586
05:56:35|3.1586
05:56:36|3.1565
05:56:37|3.155
05:56:38|3.1569
05:56:39|3.1567
05:56:40|3.156
05:56:41|3.1557
05:56:42|3.1568
05:56:43|3.1579
05:56:44|3.1577
05:56:45|3.1544
05:56:46|3.1549
05:56:47|3.1572
05:56:48|3.1572
05:56:49|3.1599
05:56:50|3.1575
05:56:51|3.1575
05:56:52|3.1572
05:56:53|3.157
05:56:54|3.1591
05:56:55|3.1576
05:56:56|3.1578
05:56:58|3.1578
05:56:58|3.1578
05:56:59|3.1573
05:57:00|3.1573
05:57:01|3.1568
05:57:02|3.1573
05:57:03|3.1559
05:57:04|3.1572
05:57:05|3.156
05:57:06|3.1558
05:57:07|3.1551
05:57:08|3.1554
05:57:09|3.1554
05:57:10|3.1554
05:57:11|3.1554
05:57:13|3.1554
05:57:15|3.1554
05:57:17|3.1554
05:57:18|3.1554
05:57:19|3.1552
05:57:20|3.1552
05:57:21|3.155
05:57:22|3.1535
05:57:22|3.1551
05:57:24|3.1524
05:57:25|3.1538
05:57:26|3.1544
05:57:27|3.1544
05:57:28|3.1538
05:57:28|3.1544
05:57:30|3.1545
05:57:30|3.1554
05:57:32|3.156
05:57:33|3.1558
05:57:33|3.1558
05:57:35|3.1561
05:57:36|3.1563
05:57:37|3.1563
05:57:38|3.1562
05:57:39|3.1564
05:57:39|3.155
05:57:41|3.1548
05:57:42|3.1551
05:57:43|3.1551
05:57:44|3.1551
05:57:45|3.1568
05:57:46|3.1563
05:57:47|3.1562
05:57:48|3.1561
05:57:49|3.1563
05:57:49|3.1569
05:57:51|3.1569
05:57:52|3.1566
05:57:53|3.1563
05:57:53|3.1556
05:57:55|3.1556
05:57:55|3.1571
05:57:57|3.1578
05:57:57|3.1576
05:57:59|3.157
05:57:59|3.156
05:58:01|3.1566
05:58:02|3.1565
05:58:03|3.156
05:58:04|3.1566
05:58:05|3.1563
05:58:06|3.1563
05:58:07|3.1567
05:58:08|3.1573
05:58:09|3.1573
05:58:09|3.1563
05:58:10|3.1535
05:58:12|3.1543
05:58:13|3.1563
05:58:14|3.1571
05:58:15|3.1561
05:58:16|3.1561
05:58:17|3.1561
05:58:18|3.1549
05:58:20|3.1562
05:58:21|3.156
05:58:21|3.156
05:58:23|3.1571
05:58:24|3.1542
05:58:24|3.1522
05:58:27|3.1549
05:58:27|3.1548
05:58:28|3.155
05:58:29|3.1549
05:58:30|3.1533
05:58:31|3.1533
05:58:32|3.154
05:58:33|3.1524
05:58:35|3.153
05:58:35|3.1524
05:58:36|3.1519
05:58:37|3.1508
05:58:38|3.1509
05:58:39|3.1501
05:58:40|3.1501
05:58:41|3.1519
05:58:42|3.1504
05:58:43|3.1484
05:58:44|3.1487
05:58:45|3.1459
05:58:46|3.1428
05:58:47|3.1444
05:58:48|3.1444
05:58:49|3.1434
05:58:50|3.1528
05:58:51|3.152
05:58:52|3.1509
05:58:53|3.1504
05:58:54|3.1499
05:58:55|3.1501
05:58:56|3.1503
05:58:57|3.1503
05:58:58|3.1503
05:58:59|3.1517
05:59:00|3.1522
05:59:01|3.1505
05:59:02|3.1505
05:59:03|3.1513
05:59:04|3.1503
05:59:05|3.1505
05:59:07|3.147
05:59:07|3.1517
05:59:08|3.1469
05:59:10|3.1479
05:59:11|3.1479
05:59:12|3.1471
05:59:13|3.1471
05:59:14|3.1473
05:59:15|3.1473
05:59:17|3.1499
05:59:18|3.1478
05:59:19|3.1423
05:59:20|3.1479
05:59:21|3.1479
05:59:22|3.1471
05:59:22|3.1482
05:59:24|3.1479
05:59:25|3.1489
05:59:26|3.1484
05:59:28|3.1489
05:59:29|3.1497
05:59:30|3.1499
05:59:30|3.1477
05:59:31|3.1478
05:59:32|3.1477
05:59:34|3.1477
05:59:35|3.1477
05:59:35|3.1477
05:59:36|3.1474
05:59:38|3.1476
05:59:38|3.1487
05:59:39|3.1475
05:59:41|3.148
05:59:42|3.1495
05:59:42|3.15
05:59:45|3.15
05:59:45|3.1487
05:59:46|3.1481
05:59:47|3.1481
05:59:48|3.1478
05:59:49|3.1485
05:59:50|3.1486
05:59:51|3.1485
05:59:52|3.1475
05:59:53|3.1471
05:59:54|3.1493
05:59:55|3.1478
05:59:56|3.1469
05:59:57|3.1477
05:59:58|3.1477
05:59:59|3.1481
06:00:00|3.1485
06:00:01|3.1487
06:00:02|3.1478
06:00:03|3.148
06:00:04|3.1486
06:00:05|3.1497
06:00:06|3.15
06:00:07|3.15
06:00:08|3.1508
06:00:09|3.1515
06:00:10|3.1517
06:00:11|3.152
06:00:12|3.1525
06:00:13|3.1534
06:00:14|3.1529
06:00:16|3.1533
06:00:18|3.1526
06:00:20|3.1555
06:00:21|3.156
06:00:22|3.1576
06:00:24|3.1575
06:00:24|3.1554
06:00:25|3.1572
06:00:26|3.1581
06:00:27|3.1585
06:00:28|3.1572
06:00:30|3.1576
06:00:30|3.1589
06:00:31|3.16
06:00:32|3.161
06:00:33|3.1622
06:00:34|3.1604
06:00:35|3.1608
06:00:36|3.1616
06:00:37|3.1616
06:00:38|3.1627
06:00:39|3.1635
06:00:40|3.162
06:00:41|3.1626
06:00:42|3.1638
06:00:43|3.1648
06:00:44|3.1642
06:00:45|3.1618
06:00:46|3.1613
06:00:47|3.1612
06:00:48|3.1604
06:00:49|3.162
06:00:51|3.1617
06:00:51|3.162
06:00:52|3.1601
06:00:54|3.1601
06:00:54|3.1589
06:00:55|3.1598
06:00:56|3.1587
06:00:57|3.1609
06:00:58|3.1618
06:00:59|3.162
06:01:01|3.1637
06:01:02|3.1638
06:01:03|3.163
06:01:04|3.163
06:01:05|3.1641
06:01:06|3.162
06:01:07|3.1607
06:01:08|3.1637
06:01:09|3.1625
06:01:09|3.1609
06:01:10|3.1623
06:01:12|3.1627
06:01:12|3.1605
06:01:14|3.1607
06:01:15|3.162
06:01:15|3.1616
06:01:18|3.1639
06:01:19|3.1635
06:01:20|3.1639
06:01:21|3.1645
06:01:22|3.1645
06:01:23|3.1643
06:01:24|3.1633
06:01:25|3.1631
06:01:26|3.1635
06:01:27|3.1645
06:01:28|3.164
06:01:29|3.1643
06:01:30|3.1638
06:01:32|3.1635
06:01:33|3.1627
06:01:35|3.1623
06:01:35|3.165
06:01:36|3.1628
06:01:37|3.164
06:01:38|3.1641
06:01:39|3.165
06:01:40|3.1634
06:01:41|3.165
06:01:42|3.165
06:01:43|3.1662
06:01:44|3.165
06:01:45|3.1694
06:01:46|3.1684
06:01:48|3.17
06:01:49|3.1691
06:01:50|3.17
06:01:50|3.1686
06:01:51|3.17
06:01:52|3.169
06:01:54|3.168
06:01:54|3.1665
06:01:55|3.1679
06:01:56|3.1697
06:01:58|3.1684
06:01:58|3.169
06:02:00|3.168
06:02:00|3.1683
06:02:02|3.1721
06:02:03|3.1707
06:02:03|3.1718
06:02:05|3.1693
06:02:05|3.1665
06:02:06|3.1674
06:02:07|3.1681
06:02:08|3.1701
06:02:09|3.1701
06:02:10|3.1698
06:02:11|3.1735
06:02:12|3.1694
06:02:13|3.1711
06:02:15|3.1699
06:02:15|3.1697
06:02:16|3.1697
06:02:18|3.1708
06:02:20|3.1696
06:02:21|3.1698
06:02:22|3.1699
06:02:23|3.1689
06:02:24|3.1692
06:02:25|3.1693
06:02:26|3.1692
06:02:27|3.1689
06:02:28|3.1699
06:02:29|3.1707
06:02:30|3.1713
06:02:31|3.1717
06:02:32|3.1706
06:02:33|3.1724
06:02:34|3.1707
06:02:35|3.1717
06:02:36|3.1723
06:02:37|3.17
06:02:38|3.1705
06:02:40|3.1705
06:02:41|3.1711
06:02:42|3.1711
06:02:43|3.1706
06:02:44|3.1701
06:02:46|3.1703
06:02:46|3.1704
06:02:48|3.1698
06:02:49|3.1701
06:02:50|3.1704
06:02:51|3.1701
06:02:52|3.1702
06:02:53|3.1701
06:02:54|3.1705
06:02:55|3.1705
06:02:55|3.1702
06:02:57|3.1711
06:02:58|3.1704
06:02:59|3.1709
06:02:59|3.1709
06:03:00|3.1708
06:03:01|3.1711
06:03:03|3.1705
06:03:04|3.1704
06:03:05|3.1711
06:03:05|3.1711
06:03:07|3.1706
06:03:08|3.169
06:03:08|3.1684
06:03:10|3.1668
06:03:11|3.1667
06:03:11|3.171
06:03:13|3.1677
06:03:13|3.1694
06:03:14|3.1706
06:03:16|3.1698
06:03:17|3.1694
06:03:18|3.1694
06:03:19|3.1699
06:03:21|3.1703
06:03:22|3.171
06:03:24|3.1709
06:03:24|3.171
06:03:26|3.1724
06:03:26|3.1717
06:03:28|3.1717
06:03:28|3.1717
06:03:29|3.1724
06:03:30|3.1724
06:03:32|3.1743
06:03:33|3.1742
06:03:34|3.1731
06:03:35|3.1735
06:03:37|3.174
06:03:38|3.1757
06:03:38|3.176
06:03:39|3.1767
06:03:40|3.1787
06:03:42|3.1797
06:03:42|3.1807
06:03:44|3.1804
06:03:45|3.1761
06:03:46|3.1727
06:03:46|3.1725
06:03:47|3.1716
06:03:49|3.1731
06:03:49|3.1731
06:03:51|3.175
06:03:52|3.1732
06:03:52|3.1747
06:03:53|3.1741
06:03:55|3.1758
06:03:56|3.1752
06:03:56|3.1765
06:03:58|3.1759
06:03:59|3.1757
06:04:00|3.1765
06:04:01|3.1765
06:04:01|3.1768
06:04:03|3.1787
06:04:03|3.1771
06:04:04|3.1799
06:04:06|3.1808
06:04:06|3.1805
06:04:07|3.1781
06:04:08|3.1795
06:04:09|3.1769
06:04:10|3.1796
06:04:11|3.1791
06:04:12|3.178
06:04:14|3.1782
06:04:15|3.1796
06:04:16|3.1797
06:04:17|3.1797
06:04:17|3.1787
06:04:18|3.1787
06:04:19|3.1783
06:04:22|3.1782
06:04:23|3.1796
06:04:24|3.18
06:04:25|3.1803
06:04:26|3.1808
06:04:28|3.1808
06:04:29|3.1804
06:04:30|3.1807
06:04:31|3.1817
06:04:32|3.1804
06:04:33|3.178
06:04:33|3.1801
06:04:35|3.1782
06:04:36|3.1765
06:04:37|3.1771
06:04:38|3.174
06:04:39|3.1745
06:04:39|3.1738
06:04:41|3.1744
06:04:42|3.1739
06:04:42|3.1739
06:04:44|3.1737
06:04:45|3.1745
06:04:45|3.1755
06:04:47|3.1741
06:04:47|3.1753
06:04:48|3.1749
06:04:50|3.1755
06:04:51|3.1755
06:04:52|3.1755
06:04:53|3.1755
06:04:54|3.175
06:04:55|3.175
06:04:56|3.1752
06:04:57|3.175
06:04:57|3.1735
06:04:58|3.1739
06:04:59|3.175
06:05:01|3.1754
06:05:02|3.1774
06:05:02|3.1754
06:05:05|3.1774
06:05:05|3.1775
06:05:06|3.1777
06:05:07|3.178
06:05:08|3.1791
06:05:09|3.1789
06:05:10|3.1777
06:05:11|3.1782
06:05:12|3.178
06:05:13|3.1804
06:05:14|3.1806
06:05:15|3.1805
06:05:16|3.1804
06:05:17|3.1801
06:05:18|3.181
06:05:19|3.1808
06:05:21|3.1813
06:05:22|3.1816
06:05:22|3.1822
06:05:24|3.1826
06:05:26|3.1801
06:05:26|3.1804
06:05:27|3.1814
06:05:28|3.1815
06:05:30|3.1831
06:05:30|3.1827
06:05:32|3.1839
06:05:33|3.1822
06:05:34|3.1839
06:05:35|3.1838
06:05:36|3.1875
06:05:37|3.1873
06:05:38|3.1865
06:05:39|3.1863
06:05:40|3.1882
06:05:41|3.1867
06:05:42|3.1867
06:05:44|3.1874
06:05:44|3.1868
06:05:45|3.187
06:05:46|3.1855
06:05:47|3.185
06:05:49|3.1849
06:05:49|3.187
06:05:50|3.1867
06:05:52|3.1872
06:05:54|3.1869
06:05:54|3.1874
06:05:55|3.187
06:05:56|3.1869
06:05:57|3.1861
06:05:58|3.1865
06:05:59|3.1836
06:06:00|3.1864
06:06:01|3.1871
06:06:02|3.1869
06:06:03|3.1871
06:06:04|3.1869
06:06:05|3.1869
06:06:06|3.187
06:06:07|3.1869
06:06:08|3.1892
06:06:09|3.1876
06:06:10|3.1882
06:06:11|3.1883
06:06:12|3.1891
06:06:13|3.1871
06:06:14|3.1882
06:06:15|3.1886
06:06:17|3.1888
06:06:18|3.189
06:06:18|3.1883
06:06:19|3.1876
06:06:20|3.1883
06:06:22|3.1883
06:06:24|3.1871
06:06:24|3.1885
06:06:25|3.187
06:06:27|3.1863
06:06:28|3.1869
06:06:29|3.1879
06:06:30|3.1892
06:06:31|3.1873
06:06:32|3.1893
06:06:33|3.1882
06:06:34|3.1877
06:06:35|3.1863
06:06:36|3.1889
06:06:36|3.1878
06:06:38|3.19
06:06:39|3.1902
06:06:40|3.19
06:06:42|3.1882
06:06:42|3.1886
06:06:43|3.1897
06:06:44|3.1913
06:06:45|3.1887
06:06:46|3.191
06:06:47|3.1916
06:06:48|3.1911
06:06:50|3.1929
06:06:51|3.1922
06:06:52|3.1911
06:06:53|3.1928
06:06:54|3.1927
06:06:55|3.1916
06:06:56|3.1938
06:06:57|3.1936
06:06:58|3.1935
06:06:59|3.1962
06:07:00|3.1953
06:07:01|3.1948
06:07:02|3.1922
06:07:03|3.1912
06:07:04|3.1931
06:07:05|3.1932
06:07:06|3.1909
06:07:07|3.187
06:07:08|3.1917
06:07:09|3.1895
06:07:10|3.1892
06:07:11|3.1883
06:07:13|3.1895
06:07:14|3.1901
06:07:14|3.1906
06:07:15|3.1907
06:07:16|3.1908
06:07:17|3.1908
06:07:18|3.1902
06:07:19|3.1944
06:07:20|3.1962
06:07:21|3.1943
06:07:24|3.1945
06:07:25|3.1934
06:07:26|3.1928
06:07:27|3.193
06:07:28|3.1938
06:07:29|3.1941
06:07:30|3.1921
06:07:31|3.193
06:07:32|3.1952
06:07:33|3.1945
06:07:34|3.1947
06:07:35|3.2117
06:07:36|3.2111
06:07:37|3.2121
06:07:38|3.2103
06:07:39|3.2118
06:07:41|3.21
06:07:41|3.2166
06:07:42|3.2151
06:07:43|3.2117
06:07:44|3.2132
06:07:45|3.2101
06:07:46|3.2101
06:07:47|3.2105
06:07:48|3.2225
06:07:49|3.2177
06:07:50|3.2127
06:07:51|3.2098
06:07:52|3.2001
06:07:53|3.209
06:07:54|3.211
06:07:55|3.218
06:07:56|3.2231
06:07:57|3.2188
06:07:59|3.2204
06:07:59|3.2145
06:08:00|3.2121
06:08:02|3.2114
06:08:02|3.2091
06:08:03|3.2163
06:08:04|3.2144
06:08:05|3.2213
06:08:06|3.2501
06:08:07|3.25
06:08:09|3.2228
06:08:10|3.2309
06:08:11|3.2229
06:08:12|3.2258
06:08:13|3.227
06:08:14|3.2342
06:08:15|3.2321
06:08:16|3.2312
06:08:17|3.2361
06:08:18|3.2361
06:08:19|3.2345
06:08:20|3.232
06:08:21|3.2329
06:08:22|3.2385
06:08:24|3.232
06:08:25|3.2381
06:08:26|3.226
06:08:27|3.2301
06:08:28|3.2291
06:08:29|3.2337
06:08:30|3.2278
06:08:31|3.2284
06:08:33|3.2298
06:08:33|3.2282
06:08:34|3.2283
06:08:35|3.229
06:08:36|3.23
06:08:38|3.2288
06:08:38|3.2324
06:08:40|3.228
06:08:41|3.2335
06:08:42|3.2316
06:08:43|3.2327
06:08:44|3.2325
06:08:45|3.2352
06:08:46|3.2354
06:08:47|3.2366
06:08:47|3.237
06:08:49|3.2332
06:08:50|3.2382
06:08:51|3.2365
06:08:52|3.2367
06:08:53|3.2384
06:08:53|3.238
06:08:56|3.2397
06:08:56|3.2425
06:08:57|3.2433
06:08:58|3.2384
06:08:59|3.2459
06:09:00|3.25
06:09:02|3.2469
06:09:03|3.246
06:09:04|3.2382
06:09:05|3.2389
06:09:06|3.2376
06:09:07|3.2396
06:09:09|3.2398
06:09:10|3.2356
06:09:10|3.2375
06:09:12|3.2387
06:09:13|3.2467
06:09:14|3.2459
06:09:15|3.248
06:09:15|3.2468
06:09:16|3.2433
06:09:18|3.2472
06:09:18|3.2461
06:09:20|3.242
06:09:20|3.2461
06:09:21|3.2418
06:09:23|3.2418
06:09:24|3.24
06:09:25|3.2443
06:09:26|3.241
06:09:27|3.249
06:09:28|3.2483
06:09:29|3.244
06:09:30|3.242
06:09:31|3.2428
06:09:32|3.2456
06:09:33|3.2402
06:09:35|3.244
06:09:35|3.2429
06:09:36|3.2432
06:09:37|3.2434
06:09:38|3.2461
06:09:39|3.2458
06:09:40|3.2449
06:09:41|3.245
06:09:42|3.247
06:09:43|3.2494
06:09:44|3.2485
06:09:45|3.2492
06:09:46|3.2465
06:09:48|3.2495
06:09:49|3.2514
06:09:50|3.2551
06:09:51|3.2541
06:09:52|3.2541
06:09:53|3.2531
06:09:54|3.2531
06:09:55|3.2508
06:09:56|3.2519
06:09:56|3.2503
06:09:58|3.2548
06:09:59|3.2548
06:10:00|3.2557
06:10:01|3.2505
06:10:01|3.2527
06:10:03|3.2545
06:10:04|3.2521
06:10:05|3.2522
06:10:05|3.254
06:10:07|3.2549
06:10:08|3.2541
06:10:09|3.2529
06:10:10|3.2552
06:10:11|3.2587
06:10:12|3.2579
06:10:12|3.2611
06:10:13|3.2701
06:10:15|3.2629
06:10:15|3.2609
06:10:16|3.2671
06:10:17|3.2617
06:10:18|3.2662
06:10:20|3.2683
06:10:20|3.2664
06:10:21|3.2691
06:10:22|3.2681
06:10:24|3.2664
06:10:24|3.2683
06:10:26|3.2717
06:10:27|3.2711
06:10:28|3.2721
06:10:29|3.2733
06:10:30|3.2737
06:10:31|3.2728
06:10:32|3.2706
06:10:33|3.2722
06:10:34|3.2718
06:10:35|3.2729
06:10:36|3.2739
06:10:37|3.2723
06:10:38|3.2763
06:10:39|3.273
06:10:40|3.274
06:10:42|3.275
06:10:43|3.28
06:10:44|3.2744
06:10:45|3.2685
06:10:46|3.2756
06:10:46|3.2805
06:10:48|3.28
06:10:49|3.2796
06:10:50|3.2701
06:10:51|3.271
06:10:51|3.2777
06:10:52|3.2751
06:10:54|3.2745
06:10:55|3.279
06:10:56|3.2761
06:10:57|3.2817
06:10:58|3.2736
06:10:59|3.2809
06:11:00|3.2808
06:11:01|3.2823
06:11:01|3.2856
06:11:03|3.2827
06:11:03|3.2814
06:11:05|3.2823
06:11:06|3.2784
06:11:06|3.2835
06:11:08|3.2807
06:11:09|3.276
06:11:10|3.2745
06:11:11|3.2756
06:11:12|3.2754
06:11:13|3.2755
06:11:14|3.2794
06:11:14|3.2798
06:11:16|3.276
06:11:17|3.2846
06:11:18|3.2833
06:11:18|3.2803
06:11:19|3.2815
06:11:21|3.2854
06:11:22|3.2855
06:11:22|3.2862
06:11:24|3.2853
06:11:24|3.2887
06:11:26|3.2849
06:11:28|3.2866
06:11:29|3.285
06:11:29|3.2841
06:11:30|3.2877
06:11:31|3.287
06:11:34|3.2858
06:11:34|3.2836
06:11:36|3.2847
06:11:37|3.2881
06:11:37|3.2832
06:11:39|3.2863
06:11:40|3.2807
06:11:41|3.2808
06:11:42|3.2825
06:11:44|3.284
06:11:45|3.28
06:11:46|3.2814
06:11:46|3.274
06:11:48|3.2742
06:11:49|3.2708
06:11:49|3.2731
06:11:51|3.271
06:11:52|3.2778
06:11:53|3.2725
06:11:54|3.2733
06:11:55|3.275
06:11:56|3.2744
06:11:57|3.2741
06:11:58|3.2731
06:11:59|3.2705
06:12:00|3.2722
06:12:01|3.2737
06:12:02|3.2726
06:12:03|3.2731
06:12:04|3.2703
06:12:05|3.27
06:12:06|3.2671
06:12:07|3.2662
06:12:08|3.2648
06:12:09|3.2597
06:12:10|3.2634
06:12:11|3.2629
06:12:12|3.2625
06:12:13|3.2621
06:12:14|3.2564
06:12:15|3.259
06:12:16|3.258
06:12:17|3.2564
06:12:18|3.2565
06:12:19|3.2554
06:12:20|3.256
06:12:21|3.2515
06:12:22|3.2569
06:12:23|3.2561
06:12:24|3.2551
06:12:25|3.2504
06:12:26|3.252
06:12:27|3.2505
06:12:28|3.2575
06:12:30|3.261
06:12:31|3.259
06:12:33|3.2567
06:12:35|3.2555
06:12:35|3.2589
06:12:37|3.2579
06:12:37|3.2599
06:12:38|3.2599
06:12:39|3.2617
06:12:41|3.2605
06:12:42|3.26
06:12:42|3.2621
06:12:43|3.2636
06:12:44|3.2655
06:12:45|3.2655
06:12:47|3.2647
06:12:47|3.2652
06:12:48|3.266
06:12:50|3.2667
06:12:51|3.2647
06:12:51|3.264
06:12:52|3.2657
06:12:53|3.2666
06:12:54|3.2668
06:12:55|3.2668
06:12:56|3.2684
06:12:57|3.2668
06:12:59|3.2671
06:12:59|3.2651
06:13:00|3.2654
06:13:02|3.2675
06:13:03|3.2665
06:13:03|3.2655
06:13:04|3.2652
06:13:05|3.2667
06:13:06|3.2661
06:13:07|3.2659
06:13:08|3.2661
06:13:09|3.2682
06:13:10|3.2688
06:13:11|3.2724
06:13:12|3.2733
06:13:14|3.2723
06:13:15|3.2751
06:13:16|3.2727
06:13:17|3.2711
06:13:18|3.2737
06:13:19|3.2756
06:13:20|3.2771
06:13:21|3.2797
06:13:22|3.28
06:13:23|3.2762
06:13:24|3.2798
06:13:25|3.2798
06:13:26|3.2803
06:13:27|3.281
06:13:28|3.2791
06:13:30|3.2791
06:13:31|3.2795
06:13:32|3.2771
06:13:33|3.2763
06:13:34|3.2795
06:13:35|3.2809
06:13:37|3.2819
06:13:37|3.2818
06:13:38|3.2795
06:13:39|3.2802
06:13:40|3.2775
06:13:41|3.2764
06:13:42|3.2785
06:13:44|3.2776
06:13:44|3.2728
06:13:45|3.2739
06:13:46|3.2766
06:13:47|3.2714
06:13:48|3.273
06:13:49|3.276
06:13:50|3.2732
06:13:51|3.2701
06:13:53|3.2686
06:13:54|3.2671
06:13:55|3.2665
06:13:55|3.2668
06:13:56|3.2648
06:13:58|3.2633
06:13:59|3.2605
06:14:00|3.2618
06:14:01|3.2639
06:14:02|3.2616
06:14:03|3.262
06:14:04|3.2625
06:14:05|3.2602
06:14:06|3.2611
06:14:07|3.2641
06:14:08|3.2618
06:14:09|3.2624
06:14:10|3.265
06:14:11|3.2633
06:14:12|3.2636
06:14:13|3.2644
06:14:14|3.2635
06:14:15|3.263
06:14:16|3.2626
06:14:17|3.2621
06:14:18|3.2617
06:14:19|3.2637
06:14:20|3.2625
06:14:21|3.2607
06:14:22|3.2629
06:14:23|3.2615
06:14:24|3.2626
06:14:25|3.2606
06:14:26|3.2639
06:14:27|3.2631
06:14:28|3.264
06:14:29|3.2655
06:14:30|3.2641
06:14:32|3.2633
06:14:34|3.2678
06:14:34|3.2664
06:14:36|3.2656
06:14:36|3.266
06:14:37|3.2652
06:14:38|3.2646
06:14:39|3.265
06:14:40|3.2651
06:14:42|3.2646
06:14:42|3.264
06:14:43|3.2655
06:14:45|3.2647
06:14:45|3.2648
06:14:46|3.2658
06:14:47|3.2652
06:14:48|3.2657
06:14:50|3.2655
06:14:51|3.2659
06:14:52|3.2653
06:14:53|3.2685
06:14:53|3.2704
06:14:55|3.2732
06:14:56|3.2738
06:14:57|3.2785
06:14:58|3.2787
06:14:59|3.2784
06:14:59|3.2798
06:15:01|3.2799
06:15:01|3.28
06:15:03|3.2776
06:15:04|3.2755
06:15:05|3.2725
06:15:06|3.274
06:15:07|3.2704
06:15:08|3.2667
06:15:09|3.2658
06:15:10|3.2659
06:15:11|3.2641
06:15:12|3.2606
06:15:13|3.2632
06:15:14|3.2613
06:15:15|3.2621
06:15:16|3.2617
06:15:17|3.2643
06:15:18|3.2624
06:15:19|3.2647
06:15:20|3.2647
06:15:21|3.2679
06:15:22|3.2645
06:15:23|3.2636
06:15:24|3.265
06:15:25|3.2642
06:15:26|3.2636
06:15:27|3.2644
06:15:28|3.2638
06:15:29|3.2613
06:15:30|3.262
06:15:32|3.2637
06:15:33|3.2618
06:15:34|3.2615
06:15:35|3.2625
06:15:36|3.2608
06:15:37|3.2583
06:15:38|3.2588
06:15:39|3.2614
06:15:40|3.26
06:15:41|3.2585
06:15:42|3.2561
06:15:43|3.2562
06:15:44|3.2505
06:15:45|3.2473
06:15:46|3.2478
06:15:47|3.2472
06:15:48|3.2453
06:15:49|3.2431
06:15:50|3.2435
06:15:51|3.2418
06:15:52|3.2414
06:15:53|3.2409
06:15:54|3.2398
06:15:55|3.2378
06:15:56|3.2329
06:15:57|3.2385
06:15:58|3.2313
06:15:59|3.2431
06:16:00|3.2489
06:16:01|3.2455
06:16:03|3.2465
06:16:03|3.2443
06:16:05|3.2488
06:16:06|3.2572
06:16:06|3.2578
06:16:08|3.2568
06:16:08|3.2557
06:16:09|3.2462
06:16:10|3.2423
06:16:12|3.2394
06:16:12|3.2426
06:16:13|3.2429
06:16:15|3.2413
06:16:16|3.2451
06:16:16|3.2488
06:16:17|3.25
06:16:18|3.2515
06:16:19|3.2496
06:16:20|3.2529
06:16:22|3.2505
06:16:23|3.2521
06:16:23|3.2488
06:16:25|3.2505
06:16:25|3.2524
06:16:26|3.2514
06:16:27|3.2522
06:16:28|3.2505
06:16:29|3.2518
06:16:30|3.2457
06:16:31|3.2462
06:16:34|3.2402
06:16:34|3.2423
06:16:36|3.2413
06:16:37|3.2448
06:16:38|3.2424
06:16:39|3.2421
06:16:40|3.2455
06:16:41|3.2394
06:16:42|3.2385
06:16:43|3.2401
06:16:45|3.2421
06:16:46|3.2421
06:16:47|3.2414
06:16:47|3.2405
06:16:48|3.2405
06:16:50|3.2468
06:16:50|3.2449
06:16:51|3.2414
06:16:52|3.2428
06:16:53|3.2477
06:16:55|3.2484
06:16:55|3.2454
06:16:56|3.2445
06:16:57|3.2482
06:16:59|3.247
06:16:59|3.2463
06:17:01|3.2461
06:17:02|3.245
06:17:02|3.2385
06:17:03|3.2395
06:17:05|3.2414
06:17:05|3.2393
06:17:06|3.2388
06:17:07|3.2366
06:17:08|3.2396
06:17:10|3.2413
06:17:11|3.2426
06:17:11|3.2451
06:17:12|3.2435
06:17:13|3.2433
06:17:15|3.2428
06:17:15|3.2425
06:17:17|3.2421
06:17:18|3.2422
06:17:18|3.2413
06:17:19|3.2424
06:17:20|3.2433
06:17:21|3.2426
06:17:22|3.2381
06:17:23|3.24
06:17:24|3.2401
06:17:26|3.2413
06:17:26|3.2413
06:17:27|3.2399
06:17:29|3.24
06:17:30|3.2404
06:17:31|3.2408
06:17:31|3.2403
06:17:33|3.2374
06:17:35|3.2413
06:17:36|3.2399
06:17:37|3.2395
06:17:38|3.2373
06:17:40|3.2388
06:17:41|3.2387
06:17:42|3.24
06:17:43|3.2388
06:17:44|3.2379
06:17:45|3.2372
06:17:46|3.2356
06:17:47|3.2389
06:17:48|3.2397
06:17:49|3.2353
06:17:50|3.2369
06:17:51|3.2339
06:17:52|3.234
06:17:53|3.2335
06:17:54|3.234
06:17:55|3.2335
06:17:57|3.2318
06:17:58|3.232
06:17:59|3.2334
06:18:00|3.2331
06:18:01|3.2336
06:18:02|3.2336
06:18:03|3.2345
06:18:04|3.235
06:18:05|3.234
06:18:06|3.2327
06:18:07|3.2334
06:18:08|3.2317
06:18:08|3.2326
06:18:11|3.2322
06:18:11|3.2301
06:18:12|3.23
06:18:13|3.2284
06:18:14|3.2297
06:18:15|3.2258
06:18:16|3.2253
06:18:17|3.2271
06:18:18|3.2252
06:18:19|3.2243
06:18:20|3.225
06:18:21|3.2245
06:18:22|3.2253
06:18:23|3.2251
06:18:24|3.2319
06:18:25|3.2366
06:18:26|3.2319
06:18:27|3.2324
06:18:28|3.24
06:18:29|3.2382
06:18:30|3.2386
06:18:31|3.236
06:18:32|3.2351
06:18:34|3.2419
06:18:36|3.2468
06:18:37|3.2467
06:18:38|3.2473
06:18:39|3.2426
06:18:40|3.2444
06:18:41|3.2406
06:18:42|3.2429
06:18:43|3.2437
06:18:44|3.2399
06:18:45|3.24
06:18:46|3.2399
06:18:47|3.2394
06:18:48|3.2444
06:18:49|3.2447
06:18:50|3.2469
06:18:52|3.2442
06:18:52|3.242
06:18:53|3.2434
06:18:54|3.2396
06:18:55|3.2404
06:18:56|3.2393
06:18:57|3.2426
06:18:58|3.2434
06:18:59|3.2425
06:19:00|3.2409
06:19:01|3.239
06:19:02|3.2399
06:19:03|3.2399
06:19:04|3.2437
06:19:05|3.2437
06:19:06|3.2447
06:19:07|3.2444
06:19:08|3.245
06:19:09|3.2467
06:19:10|3.2458
06:19:11|3.2444
06:19:12|3.2431
06:19:13|3.241
06:19:14|3.2404
06:19:15|3.2405
06:19:16|3.238
06:19:17|3.2388
06:19:18|3.2395
06:19:19|3.2391
06:19:20|3.2375
06:19:21|3.2386
06:19:22|3.2371
06:19:23|3.2382
06:19:24|3.2351
06:19:25|3.2343
06:19:26|3.2346
06:19:27|3.2335
06:19:28|3.2334
06:19:29|3.2352
06:19:30|3.2328
06:19:31|3.2317
06:19:32|3.2317
06:19:33|3.2334
06:19:34|3.2348
06:19:36|3.2357
06:19:38|3.2339
06:19:38|3.2353
06:19:41|3.2339
06:19:42|3.2371
06:19:42|3.2359
06:19:44|3.2352
06:19:45|3.2371
06:19:45|3.236
06:19:47|3.2362
06:19:49|3.2382
06:19:50|3.2379
06:19:50|3.2382
06:19:52|3.2382
06:19:52|3.2382
06:19:55|3.2415
06:19:55|3.2422
06:19:56|3.2427
06:19:57|3.2436
06:19:58|3.2421
06:19:59|3.2429
06:20:00|3.2433
06:20:01|3.244
06:20:03|3.2426
06:20:03|3.2421
06:20:04|3.2426
06:20:06|3.2409
06:20:06|3.2413
06:20:08|3.2432
06:20:09|3.2425
06:20:10|3.2418
06:20:11|3.2418
06:20:12|3.2417
06:20:13|3.2365
06:20:14|3.2359
06:20:16|3.2361
06:20:17|3.2369
06:20:17|3.2402
06:20:19|3.2366
06:20:20|3.2359
06:20:20|3.2353
06:20:21|3.2363
06:20:23|3.2367
06:20:23|3.2365
06:20:25|3.2361
06:20:26|3.2372
06:20:27|3.2361
06:20:28|3.236
06:20:29|3.2353
06:20:30|3.2354
06:20:31|3.2356
06:20:32|3.236
06:20:32|3.2356
06:20:34|3.2352
06:20:35|3.2342
06:20:37|3.2353
06:20:38|3.2352
06:20:40|3.2316
06:20:41|3.23
06:20:42|3.2287
06:20:43|3.229
06:20:44|3.2314
06:20:45|3.2283
06:20:46|3.2295
06:20:47|3.2298
06:20:49|3.2292
06:20:50|3.2293
06:20:50|3.2289
06:20:52|3.2287
06:20:53|3.2316
06:20:53|3.23
06:20:55|3.2315
06:20:56|3.2308
06:20:57|3.23
06:20:58|3.2317
06:20:58|3.2315
06:21:00|3.2339
06:21:00|3.2324
06:21:02|3.2332
06:21:02|3.2327
06:21:04|3.2303
06:21:05|3.2311
06:21:06|3.2299
06:21:07|3.2314
06:21:07|3.2332
06:21:09|3.2322
06:21:10|3.2309
06:21:10|3.2313
06:21:12|3.234
06:21:13|3.2324
06:21:13|3.2322
06:21:14|3.234
06:21:16|3.2323
06:21:17|3.2329
06:21:19|3.2353
06:21:19|3.2339
06:21:20|3.2328
06:21:21|3.234
06:21:22|3.2339
06:21:23|3.2327
06:21:24|3.2335
06:21:25|3.2329
06:21:26|3.2334
06:21:27|3.2328
06:21:28|3.2327
06:21:29|3.2326
06:21:30|3.2328
06:21:31|3.2329
06:21:32|3.234
06:21:33|3.23
06:21:34|3.2299
06:21:35|3.2322
06:21:37|3.2321
06:21:39|3.2324
06:21:39|3.2281
06:21:41|3.2297
06:21:42|3.2285
06:21:43|3.2284
06:21:44|3.227
06:21:45|3.2281
06:21:46|3.2276
06:21:47|3.2264
06:21:48|3.2264
06:21:49|3.2238
06:21:50|3.2238
06:21:51|3.2193
06:21:52|3.2225
06:21:53|3.222
06:21:54|3.2193
06:21:55|3.2228
06:21:56|3.2227
06:21:57|3.2193
06:21:58|3.2215
06:21:59|3.225
06:22:00|3.2302
06:22:01|3.2292
06:22:02|3.2276
06:22:03|3.2309
06:22:04|3.2313
06:22:05|3.2311
06:22:06|3.2312
06:22:07|3.2307
06:22:08|3.2269
06:22:09|3.227
06:22:10|3.2282
06:22:11|3.2276
06:22:12|3.228
06:22:13|3.2284
06:22:14|3.2277
06:22:15|3.2308
06:22:16|3.2295
06:22:17|3.2306
06:22:18|3.23
06:22:20|3.2308
06:22:21|3.2319
06:22:22|3.2339
06:22:22|3.2332
06:22:24|3.2354
06:22:25|3.2346
06:22:25|3.2354
06:22:27|3.2332
06:22:28|3.2332
06:22:29|3.2328
06:22:30|3.2348
06:22:30|3.2344
06:22:32|3.2329
06:22:33|3.2321
06:22:34|3.2323
06:22:35|3.233
06:22:36|3.2365
06:22:36|3.2356
06:22:38|3.2363
06:22:40|3.2388
06:22:41|3.2354
06:22:42|3.2355
06:22:43|3.234
06:22:45|3.233
06:22:45|3.2327
06:22:47|3.2339
06:22:47|3.233
06:22:48|3.2309
06:22:50|3.2313
06:22:50|3.2305
06:22:51|3.2313
06:22:52|3.2318
06:22:53|3.2319
06:22:54|3.2339
06:22:55|3.2345
06:22:56|3.2348
06:22:57|3.233
06:22:58|3.2325
06:22:59|3.2328
06:23:00|3.2328
06:23:01|3.233
06:23:03|3.2329
06:23:03|3.2328
06:23:04|3.2339
06:23:05|3.2346
06:23:06|3.2337
06:23:08|3.2344
06:23:08|3.2339
06:23:10|3.2337
06:23:10|3.2338
06:23:12|3.2338
06:23:12|3.233
06:23:13|3.2336
06:23:15|3.2338
06:23:16|3.2337
06:23:17|3.2337
06:23:18|3.2336
06:23:19|3.2363
06:23:20|3.234
06:23:21|3.234
06:23:22|3.2344
06:23:22|3.2336
06:23:24|3.2332
06:23:24|3.2331
06:23:26|3.23
06:23:26|3.2329
06:23:28|3.2323
06:23:29|3.231
06:23:29|3.2308
06:23:31|3.2291
06:23:32|3.2294
06:23:32|3.2306
06:23:34|3.2302
06:23:35|3.2304
06:23:36|3.2297
06:23:36|3.2303
06:23:37|3.2315
06:23:40|3.232
06:23:40|3.2326
06:23:42|3.2319
06:23:43|3.2316
06:23:45|3.2313
06:23:46|3.2287
06:23:47|3.2289
06:23:47|3.2288
06:23:50|3.227
06:23:50|3.2277
06:23:51|3.2271
06:23:52|3.2288
06:23:53|3.2283
06:23:54|3.227
06:23:56|3.2298
06:23:57|3.231
06:23:58|3.2308
06:23:59|3.2313
06:24:00|3.2309
06:24:01|3.2312
06:24:02|3.2311
06:24:03|3.2307
06:24:03|3.2272
06:24:05|3.2273
06:24:06|3.2273
06:24:06|3.2272
06:24:08|3.2272
06:24:10|3.227
06:24:11|3.2282
06:24:13|3.2273
06:24:13|3.2283
06:24:14|3.2276
06:24:15|3.2281
06:24:16|3.2274
06:24:17|3.228
06:24:18|3.2286
06:24:19|3.2273
06:24:20|3.2278
06:24:21|3.2276
06:24:22|3.2276
06:24:23|3.2271
06:24:24|3.2275
06:24:25|3.2273
06:24:26|3.2254
06:24:27|3.2254
06:24:28|3.2242
06:24:29|3.2246
06:24:30|3.2242
06:24:31|3.2237
06:24:32|3.2227
06:24:33|3.2232
06:24:34|3.2222
06:24:35|3.2206
06:24:36|3.2219
06:24:37|3.2189
06:24:38|3.2196
06:24:40|3.2189
06:24:42|3.2187
06:24:43|3.2171
06:24:44|3.2176
06:24:46|3.216
06:24:46|3.2153
06:24:49|3.2118
06:24:50|3.2113
06:24:51|3.2178
06:24:52|3.212
06:24:53|3.2099
06:24:54|3.2117
06:24:55|3.2109
06:24:56|3.2108
06:24:57|3.2093
06:24:58|3.2088
06:24:59|3.2108
06:25:00|3.2113
06:25:01|3.2117
06:25:02|3.2161
06:25:03|3.2138
06:25:04|3.2117
06:25:05|3.2138
06:25:06|3.2134
06:25:07|3.2141
06:25:08|3.2172
06:25:09|3.2166
06:25:09|3.216
06:25:12|3.2189
06:25:12|3.2162
06:25:13|3.2143
06:25:14|3.2158
06:25:15|3.2158
06:25:16|3.2152
06:25:17|3.216
06:25:18|3.216
06:25:19|3.2143
06:25:20|3.2113
06:25:21|3.2116
06:25:22|3.2129
06:25:23|3.214
06:25:24|3.2149
06:25:25|3.2143
06:25:26|3.2143
06:25:27|3.2146
06:25:28|3.2148
06:25:29|3.2148
06:25:30|3.2147
06:25:31|3.2132
06:25:32|3.2138
06:25:33|3.2145
06:25:34|3.214
06:25:35|3.2132
06:25:36|3.2131
06:25:37|3.2131
06:25:38|3.215
06:25:39|3.2131
06:25:41|3.2122
06:25:43|3.2139
06:25:44|3.2138
06:25:45|3.2137
06:25:46|3.2123
06:25:48|3.2134
06:25:49|3.2136
06:25:49|3.2116
06:25:50|3.213
06:25:52|3.2134
06:25:52|3.2128
06:25:53|3.2128
06:25:54|3.2133
06:25:55|3.2127
06:25:56|3.2117
06:25:57|3.2165
06:25:58|3.2127
06:26:00|3.215
06:26:01|3.2168
06:26:02|3.2134
06:26:03|3.2166
06:26:04|3.215
06:26:05|3.2145
06:26:06|3.2144
06:26:07|3.2168
06:26:08|3.2145
06:26:09|3.2119
06:26:10|3.2144
06:26:11|3.2144
06:26:13|3.2132
06:26:13|3.2153
06:26:14|3.2142
06:26:15|3.2133
06:26:17|3.213
06:26:17|3.2132
06:26:18|3.2158
06:26:20|3.2148
06:26:20|3.2146
06:26:22|3.2144
06:26:23|3.2173
06:26:24|3.2175
06:26:25|3.2175
06:26:26|3.2179
06:26:27|3.2218
06:26:28|3.2239
06:26:29|3.2198
06:26:30|3.2222
06:26:31|3.2227
06:26:32|3.222
06:26:33|3.2293
06:26:34|3.228
06:26:35|3.2273
06:26:36|3.2274
06:26:37|3.2299
06:26:38|3.2273
06:26:39|3.2274
06:26:40|3.2361
06:26:41|3.2294
06:26:43|3.2359
06:26:44|3.2364
06:26:45|3.2377
06:26:47|3.2394
06:26:47|3.2401
06:26:48|3.2419
06:26:50|3.2411
06:26:51|3.2399
06:26:52|3.2404
06:26:53|3.2385
06:26:53|3.2366
06:26:54|3.2468
06:26:56|3.2484
06:26:57|3.2483
06:26:58|3.2403
06:26:58|3.2417
06:26:59|3.2386
06:27:01|3.2429
06:27:02|3.2442
06:27:02|3.245
06:27:04|3.2408
06:27:05|3.2411
06:27:06|3.2419
06:27:07|3.2431
06:27:08|3.2442
06:27:09|3.2448
06:27:10|3.2448
06:27:11|3.2449
06:27:12|3.2428
06:27:13|3.2437
06:27:14|3.245
06:27:15|3.246
06:27:16|3.2478
06:27:17|3.2462
06:27:18|3.247
06:27:19|3.2468
06:27:20|3.2427
06:27:21|3.2429
06:27:22|3.2439
06:27:23|3.2426
06:27:24|3.2453
06:27:25|3.2456
06:27:26|3.2453
06:27:27|3.2465
06:27:28|3.2463
06:27:29|3.2447
06:27:30|3.2456
06:27:31|3.2437
06:27:32|3.2435
06:27:33|3.2445
06:27:34|3.2443
06:27:35|3.2433
06:27:36|3.2433
06:27:37|3.2437
06:27:38|3.2433
06:27:39|3.2441
06:27:40|3.2433
06:27:42|3.2431
06:27:43|3.2416
06:27:44|3.2389
06:27:46|3.2389
06:27:46|3.2431
06:27:48|3.2403
06:27:50|3.2418
06:27:50|3.2408
06:27:52|3.2412
06:27:52|3.2392
06:27:53|3.2394
06:27:55|3.2375
06:27:55|3.2388
06:27:56|3.233
06:27:57|3.2307
06:27:58|3.2297
06:27:59|3.2313
06:28:00|3.2302
06:28:01|3.2312
06:28:02|3.2309
06:28:03|3.2331
06:28:04|3.233
06:28:05|3.2347
06:28:06|3.2384
06:28:07|3.24
06:28:08|3.2366
06:28:10|3.2367
06:28:10|3.2372
06:28:11|3.2358
06:28:12|3.2368
06:28:13|3.2345
06:28:14|3.2336
06:28:16|3.2349
06:28:16|3.2359
06:28:17|3.2362
06:28:18|3.2359
06:28:19|3.2357
06:28:20|3.2356
06:28:21|3.2359
06:28:22|3.2362
06:28:23|3.2377
06:28:24|3.2368
06:28:25|3.2367
06:28:27|3.2375
06:28:27|3.24
06:28:28|3.2396
06:28:29|3.2394
06:28:30|3.2421
06:28:32|3.2415
06:28:32|3.2401
06:28:33|3.2388
06:28:34|3.2385
06:28:35|3.2388
06:28:37|3.2385
06:28:37|3.2373
06:28:38|3.239
06:28:39|3.2416
06:28:40|3.2405
06:28:42|3.2423
06:28:42|3.2422
06:28:43|3.2406
06:28:44|3.2427
06:28:46|3.2411
06:28:48|3.2418
06:28:48|3.2428
06:28:49|3.2425
06:28:51|3.2418
06:28:52|3.2429
06:28:54|3.2429
06:28:55|3.2445
06:28:55|3.2439
06:28:56|3.2438
06:28:57|3.2419
06:28:58|3.2462
06:28:59|3.2452
06:29:00|3.2443
06:29:01|3.2456
06:29:02|3.2447
06:29:03|3.2453
06:29:04|3.2483
06:29:05|3.246
06:29:06|3.2439
06:29:07|3.2447
06:29:08|3.2457
06:29:10|3.2442
06:29:10|3.2439
06:29:11|3.2433
06:29:12|3.2437
06:29:13|3.2467
06:29:14|3.247
06:29:16|3.2455
06:29:16|3.2442
06:29:17|3.2453
06:29:18|3.2444
06:29:19|3.2433
06:29:20|3.2438
06:29:21|3.2458
06:29:22|3.2456
06:29:23|3.2454
06:29:24|3.246
06:29:25|3.2481
06:29:26|3.2528
06:29:27|3.2562
06:29:28|3.2563
06:29:29|3.2552
06:29:30|3.2539
06:29:32|3.2554
06:29:32|3.2578
06:29:33|3.2581
06:29:34|3.2554
06:29:35|3.2566
06:29:36|3.2584
06:29:37|3.2582
06:29:38|3.26
06:29:39|3.2613
06:29:40|3.2671
06:29:41|3.2678
06:29:42|3.2663
06:29:43|3.2658
06:29:44|3.2648
06:29:46|3.2689
06:29:47|3.2728
06:29:49|3.2693
06:29:50|3.2697
06:29:51|3.2719
06:29:52|3.2717
06:29:53|3.2682
06:29:54|3.2673
06:29:55|3.273
06:29:56|3.2716
06:29:57|3.273
06:29:58|3.2729
06:29:59|3.2744
06:30:00|3.2729
06:30:01|3.2713
06:30:02|3.2719
06:30:03|3.275
06:30:04|3.2749
06:30:05|3.2759
06:30:06|3.2758
06:30:07|3.2737
06:30:08|3.2763
06:30:09|3.2781
06:30:10|3.279
06:30:11|3.28
06:30:12|3.2758
06:30:13|3.2716
06:30:14|3.268
06:30:15|3.2695
06:30:16|3.2673
06:30:17|3.2682
06:30:18|3.2671
06:30:19|3.2657
06:30:20|3.2643
06:30:21|3.2628
06:30:22|3.2637
06:30:23|3.2587
06:30:24|3.2594
06:30:25|3.2594
06:30:26|3.2598
06:30:27|3.27
06:30:28|3.2681
06:30:29|3.2643
06:30:30|3.2636
06:30:31|3.2641
06:30:32|3.2628
06:30:33|3.2639
06:30:34|3.264
06:30:35|3.2615
06:30:36|3.2621
06:30:37|3.2595
06:30:38|3.2577
06:30:39|3.2606
06:30:40|3.262
06:30:41|3.2628
06:30:42|3.2657
06:30:43|3.2623
06:30:44|3.2625
06:30:45|3.2612
06:30:47|3.2584
06:30:48|3.2623
06:30:50|3.26
06:30:51|3.2573
06:30:53|3.261
06:30:53|3.2601
06:30:54|3.2606
06:30:55|3.2618
06:30:56|3.2616
06:30:57|3.2624
06:30:58|3.2625
06:31:00|3.2601
06:31:01|3.2602
06:31:02|3.2613
06:31:03|3.26
06:31:04|3.2575
06:31:05|3.2568
06:31:06|3.241
06:31:07|3.2384
06:31:08|3.2365
06:31:09|3.2345
06:31:10|3.2301
06:31:10|3.2331
06:31:12|3.239
06:31:13|3.2379
06:31:14|3.2391
06:31:15|3.2367
06:31:16|3.2372
06:31:17|3.2423
06:31:18|3.2374
06:31:19|3.2372
06:31:19|3.2369
06:31:21|3.2368
06:31:22|3.2358
06:31:22|3.2365
06:31:24|3.2352
06:31:24|3.235
06:31:26|3.2371
06:31:28|3.2418
06:31:28|3.239
06:31:29|3.238
06:31:30|3.2383
06:31:31|3.2404
06:31:32|3.2394
06:31:33|3.2444
06:31:34|3.2435
06:31:35|3.2415
06:31:36|3.2453
06:31:37|3.2431
06:31:38|3.2439
06:31:40|3.2424
06:31:40|3.2431
06:31:41|3.2447
06:31:42|3.2432
06:31:43|3.2425
06:31:44|3.2421
06:31:45|3.2433
06:31:47|3.2425
06:31:48|3.2408
06:31:50|3.2409
06:31:52|3.2414
06:31:52|3.2415
06:31:53|3.2412
06:31:54|3.2372
06:31:55|3.236
06:31:56|3.2393
06:31:58|3.2322
06:31:58|3.2312
06:32:00|3.2322
06:32:01|3.2321
06:32:03|3.2321
06:32:03|3.2336
06:32:04|3.2336
06:32:05|3.2396
06:32:06|3.2415
06:32:07|3.2397
06:32:08|3.2369
06:32:09|3.2392
06:32:10|3.2389
06:32:12|3.2333
06:32:12|3.2331
06:32:13|3.2336
06:32:14|3.2355
06:32:15|3.2357
06:32:16|3.2355
06:32:17|3.2372
06:32:18|3.2375
06:32:19|3.2349
06:32:20|3.2346
06:32:21|3.2348
06:32:22|3.2369
06:32:23|3.2354
06:32:24|3.2351
06:32:25|3.2338
06:32:26|3.2347
06:32:27|3.2361
06:32:28|3.237
06:32:29|3.2368
06:32:31|3.2366
06:32:32|3.2385
06:32:33|3.2406
06:32:33|3.2411
06:32:35|3.2419
06:32:35|3.2379
06:32:36|3.2386
06:32:38|3.2389
06:32:39|3.2388
06:32:40|3.2361
06:32:40|3.239
06:32:42|3.2395
06:32:43|3.2368
06:32:44|3.2387
06:32:45|3.2388
06:32:46|3.2395
06:32:46|3.2388
06:32:49|3.2383
06:32:50|3.2389
06:32:51|3.2382
06:32:52|3.238
06:32:54|3.2362
06:32:55|3.2375
06:32:55|3.2351
06:32:56|3.2363
06:32:58|3.2358
06:32:59|3.2346
06:33:00|3.2346
06:33:01|3.2382
06:33:03|3.2386
06:33:04|3.2386
06:33:05|3.2385
06:33:06|3.2386
06:33:07|3.2387
06:33:07|3.2399
06:33:09|3.2359
06:33:10|3.2366
06:33:11|3.2374
06:33:11|3.2385
06:33:13|3.2365
06:33:13|3.2341
06:33:15|3.2373
06:33:15|3.2333
06:33:17|3.2325
06:33:18|3.235
06:33:19|3.2341
06:33:19|3.2334
06:33:21|3.2302
06:33:21|3.2327
06:33:23|3.2307
06:33:23|3.2307
06:33:25|3.2292
06:33:26|3.229
06:33:27|3.2235
06:33:28|3.2229
06:33:28|3.2239
06:33:30|3.2249
06:33:31|3.221
06:33:32|3.2172
06:33:32|3.2201
06:33:34|3.2227
06:33:35|3.2221
06:33:35|3.226
06:33:37|3.2269
06:33:37|3.2236
06:33:39|3.2214
06:33:40|3.2215
06:33:41|3.2216
06:33:41|3.2233
06:33:43|3.2227
06:33:44|3.225
06:33:45|3.2251
06:33:45|3.2244
06:33:46|3.2244
06:33:47|3.2261
06:33:49|3.2254
06:33:51|3.2251
06:33:52|3.228
06:33:53|3.2279
06:33:54|3.2288
06:33:56|3.2274
06:33:57|3.2265
06:33:58|3.2269
06:33:59|3.2277
06:34:00|3.227
06:34:01|3.2272
06:34:02|3.23
06:34:04|3.2298
06:34:04|3.2289
06:34:05|3.2302
06:34:06|3.2312
06:34:08|3.2291
06:34:09|3.2286
06:34:09|3.229
06:34:10|3.2295
06:34:12|3.2302
06:34:13|3.2302
06:34:14|3.2267
06:34:14|3.2302
06:34:15|3.2302
06:34:17|3.2295
06:34:18|3.2311
06:34:18|3.2299
06:34:19|3.2333
06:34:20|3.2359
06:34:21|3.233
06:34:23|3.2337
06:34:24|3.2369
06:34:24|3.2369
06:34:25|3.2356
06:34:26|3.2349
06:34:27|3.2355
06:34:29|3.2345
06:34:29|3.2351
06:34:31|3.2325
06:34:31|3.2341
06:34:33|3.2369
06:34:33|3.2399
06:34:34|3.2392
06:34:36|3.2431
06:34:36|3.2394
06:34:37|3.2369
06:34:39|3.2394
06:34:39|3.2389
06:34:41|3.2413
06:34:41|3.2412
06:34:42|3.2412
06:34:43|3.2412
06:34:45|3.2422
06:34:45|3.2401
06:34:47|3.2414
06:34:48|3.2395
06:34:49|3.24
06:34:50|3.2407
06:34:52|3.2398
06:34:54|3.2384
06:34:54|3.2371
06:34:57|3.2389
06:34:57|3.2395
06:34:58|3.239
06:34:59|3.2362
06:35:00|3.2385
06:35:01|3.2386
06:35:02|3.2382
06:35:03|3.2389
06:35:04|3.2385
06:35:05|3.239
06:35:06|3.2373
06:35:07|3.2366
06:35:08|3.2374
06:35:09|3.2375
06:35:10|3.2386
06:35:11|3.2378
06:35:12|3.2389
06:35:13|3.2384
06:35:14|3.2389
06:35:15|3.2404
06:35:16|3.2377
06:35:17|3.2377
06:35:19|3.2367
06:35:20|3.2376
06:35:20|3.2383
06:35:22|3.2402
06:35:23|3.2405
06:35:23|3.2392
06:35:25|3.2395
06:35:26|3.2399
06:35:27|3.2395
06:35:28|3.2394
06:35:28|3.2389
06:35:29|3.2388
06:35:31|3.2386
06:35:32|3.2394
06:35:33|3.2414
06:35:34|3.2389
06:35:34|3.2389
06:35:35|3.2389
06:35:36|3.2414
06:35:38|3.2414
06:35:39|3.2364
06:35:40|3.2387
06:35:41|3.2383
06:35:42|3.2386
06:35:43|3.239
06:35:43|3.2381
06:35:44|3.2366
06:35:46|3.238
06:35:47|3.2374
06:35:49|3.2361
06:35:49|3.2361
06:35:51|3.236
06:35:52|3.2373
06:35:53|3.2361
06:35:54|3.235
06:35:55|3.2341
06:35:57|3.2336
06:35:57|3.2331
06:35:59|3.2311
06:36:00|3.232
06:36:01|3.232
06:36:02|3.233
06:36:03|3.233
06:36:04|3.23
06:36:05|3.2328
06:36:06|3.2352
06:36:07|3.2383
06:36:08|3.2399
06:36:09|3.2383
06:36:10|3.2375
06:36:11|3.2375
06:36:12|3.2374
06:36:13|3.2355
06:36:14|3.2371
06:36:15|3.2353
06:36:16|3.2366
06:36:18|3.2359
06:36:18|3.235
06:36:20|3.2382
06:36:21|3.2384
06:36:22|3.24
06:36:22|3.2386
06:36:23|3.2384
06:36:25|3.2383
06:36:25|3.2384
06:36:26|3.2388
06:36:27|3.2396
06:36:28|3.2373
06:36:30|3.2378
06:36:30|3.2393
06:36:31|3.2389
06:36:32|3.2384
06:36:34|3.2367
06:36:35|3.2371
06:36:35|3.2369
06:36:36|3.2395
06:36:38|3.2367
06:36:39|3.2382
06:36:40|3.2383
06:36:40|3.2403
06:36:41|3.2415
06:36:42|3.2418
06:36:44|3.2425
06:36:44|3.2435
06:36:45|3.2423
06:36:46|3.2429
06:36:47|3.2467
06:36:48|3.2465
06:36:49|3.2454
06:36:50|3.249
06:36:51|3.2474
06:36:53|3.2469
06:36:54|3.2465
06:36:56|3.2469
06:36:56|3.245
06:36:59|3.2452
06:37:00|3.2495
06:37:02|3.2491
06:37:03|3.2498
06:37:03|3.2523
06:37:05|3.2533
06:37:06|3.2543
06:37:07|3.2543
06:37:08|3.253
06:37:09|3.2539
06:37:10|3.2539
06:37:11|3.2542
06:37:12|3.2525
06:37:13|3.2548
06:37:13|3.2527
06:37:15|3.254
06:37:16|3.2598
06:37:17|3.2646
06:37:18|3.2614
06:37:19|3.2614
06:37:20|3.2592
06:37:21|3.256
06:37:22|3.2629
06:37:22|3.2598
06:37:23|3.2596
06:37:25|3.2579
06:37:26|3.2592
06:37:27|3.2559
06:37:28|3.2553
06:37:29|3.2565
06:37:30|3.256
06:37:30|3.2563
06:37:32|3.2559
06:37:33|3.2541
06:37:34|3.2535
06:37:35|3.2524
06:37:36|3.2528
06:37:37|3.25
06:37:38|3.2544
06:37:39|3.2522
06:37:40|3.2527
06:37:41|3.2521
06:37:42|3.2495
06:37:43|3.2478
06:37:44|3.2523
06:37:45|3.2535
06:37:46|3.2531
06:37:47|3.2528
06:37:48|3.25
06:37:48|3.2505
06:37:50|3.2499
06:37:51|3.2489
06:37:53|3.249
06:37:53|3.2478
06:37:55|3.2483
06:37:56|3.2467
06:37:57|3.247
06:37:58|3.2464
06:38:00|3.242
06:38:01|3.2433
06:38:02|3.2448
06:38:03|3.2444
06:38:04|3.2429
06:38:05|3.2438
06:38:06|3.2457
06:38:07|3.2445
06:38:08|3.2453
06:38:09|3.2455
06:38:10|3.246
06:38:11|3.2457
06:38:12|3.2461
06:38:13|3.2461
06:38:14|3.2492
06:38:15|3.249
06:38:16|3.25
06:38:17|3.2504
06:38:18|3.2488
06:38:19|3.2491
06:38:20|3.2501
06:38:21|3.2472
06:38:22|3.2482
06:38:23|3.2471
06:38:24|3.247
06:38:25|3.2468
06:38:26|3.2466
06:38:27|3.2466
06:38:28|3.2445
06:38:29|3.2466
06:38:31|3.2457
06:38:32|3.244
06:38:34|3.2407
06:38:34|3.2402
06:38:35|3.2429
06:38:36|3.2401
06:38:37|3.2389
06:38:38|3.2411
06:38:39|3.2412
06:38:40|3.2439
06:38:41|3.2416
06:38:42|3.2422
06:38:43|3.2422
06:38:45|3.2438
06:38:46|3.2429
06:38:47|3.2428
06:38:48|3.2419
06:38:49|3.2425
06:38:50|3.2419
06:38:51|3.2418
06:38:52|3.2415
06:38:53|3.2428
06:38:55|3.2412
06:38:56|3.241
06:38:58|3.241
06:38:58|3.2398
06:39:00|3.2412
06:39:02|3.2418
06:39:03|3.2401
06:39:04|3.2402
06:39:06|3.2404
06:39:06|3.24
06:39:08|3.24
06:39:09|3.24
06:39:09|3.24
06:39:11|3.24
06:39:11|3.24
06:39:12|3.2389
06:39:14|3.2399
06:39:14|3.2368
06:39:15|3.235
06:39:16|3.2344
06:39:18|3.232
06:39:18|3.2323
06:39:20|3.2328
06:39:21|3.2328
06:39:21|3.2324
06:39:23|3.2343
06:39:24|3.2372
06:39:25|3.2387
06:39:25|3.24
06:39:27|3.2401
06:39:28|3.2401
06:39:29|3.2401
06:39:29|3.2401
06:39:31|3.2392
06:39:31|3.239
06:39:32|3.239
06:39:34|3.239
06:39:35|3.2377
06:39:36|3.2385
06:39:37|3.2398
06:39:38|3.2386
06:39:38|3.2388
06:39:40|3.2388
06:39:41|3.2382
06:39:41|3.2382
06:39:43|3.2356
06:39:43|3.2346
06:39:45|3.2346
06:39:46|3.2354
06:39:47|3.2354
06:39:47|3.2344
06:39:49|3.2365
06:39:50|3.2378
06:39:51|3.2377
06:39:53|3.2358
06:39:53|3.2385
06:39:55|3.2379
06:39:56|3.239
06:39:57|3.2387
06:39:59|3.2371
06:40:00|3.237
06:40:02|3.237
06:40:03|3.2358
06:40:04|3.2399
06:40:05|3.2397
06:40:06|3.2389
06:40:06|3.2372
06:40:08|3.2386
06:40:09|3.2381
06:40:10|3.2384
06:40:11|3.2383
06:40:12|3.2385
06:40:14|3.2375
06:40:15|3.2381
06:40:16|3.2367
06:40:17|3.2363
06:40:18|3.2376
06:40:19|3.2377
06:40:20|3.235
06:40:20|3.2365
06:40:21|3.2374
06:40:22|3.2376
06:40:23|3.2378
06:40:25|3.2377
06:40:26|3.2378
06:40:26|3.2377
06:40:27|3.2376
06:40:28|3.2363
06:40:29|3.2377
06:40:31|3.2377
06:40:31|3.2379
06:40:32|3.2375
06:40:33|3.2375
06:40:34|3.2366
06:40:35|3.2375
06:40:36|3.2355
06:40:37|3.2351
06:40:38|3.2349
06:40:39|3.2346
06:40:40|3.2337
06:40:42|3.2339
06:40:43|3.23
06:40:44|3.2295
06:40:45|3.2293
06:40:46|3.2282
06:40:47|3.2321
06:40:48|3.2334
06:40:49|3.2333
06:40:50|3.2318
06:40:51|3.2332
06:40:52|3.2317
06:40:53|3.2325
06:40:54|3.233
06:40:55|3.2325
06:40:57|3.2331
06:40:59|3.2302
06:41:00|3.2313
06:41:01|3.2304
06:41:02|3.2298
06:41:03|3.2307
06:41:04|3.2299
06:41:05|3.2331
06:41:06|3.2316
06:41:07|3.233
06:41:08|3.2314
06:41:09|3.2317
06:41:10|3.2331
06:41:11|3.232
06:41:12|3.2305
06:41:13|3.2308
06:41:14|3.2295
06:41:15|3.2298
06:41:16|3.2302
06:41:17|3.2306
06:41:18|3.2293
06:41:19|3.2311
06:41:20|3.23
06:41:21|3.2298
06:41:22|3.23
06:41:23|3.23
06:41:24|3.23
06:41:25|3.23
06:41:26|3.2311
06:41:27|3.2308
06:41:28|3.2308
06:41:29|3.2308
06:41:30|3.2308
06:41:31|3.2311
06:41:32|3.2298
06:41:33|3.2305
06:41:34|3.2302
06:41:35|3.2312
06:41:36|3.2306
06:41:37|3.2308
06:41:39|3.2328
06:41:39|3.2336
06:41:40|3.2368
06:41:41|3.2345
06:41:43|3.2339
06:41:43|3.2367
06:41:44|3.2355
06:41:45|3.2345
06:41:47|3.2353
06:41:48|3.2358
06:41:48|3.2328
06:41:49|3.2329
06:41:50|3.2354
06:41:52|3.2352
06:41:52|3.2363
06:41:54|3.2375
06:41:55|3.2397
06:41:55|3.2399
06:41:56|3.2391
06:41:59|3.2395
06:41:59|3.239
06:42:01|3.2353
06:42:03|3.2356
06:42:04|3.2385
06:42:05|3.2372
06:42:07|3.2395
06:42:08|3.2434
06:42:08|3.2421
06:42:10|3.2435
06:42:11|3.2502
06:42:12|3.2524
06:42:13|3.2549
06:42:14|3.2552
06:42:15|3.253
06:42:16|3.2523
06:42:17|3.2553
06:42:18|3.2536
06:42:19|3.2525
06:42:20|3.2559
06:42:21|3.2565
06:42:22|3.2556
06:42:23|3.2556
06:42:24|3.2575
06:42:25|3.2577
06:42:26|3.2584
06:42:27|3.2599
06:42:28|3.2592
06:42:29|3.2593
06:42:30|3.2657
06:42:31|3.2627
06:42:32|3.267
06:42:33|3.266
06:42:34|3.2674
06:42:35|3.2642
06:42:36|3.2673
06:42:37|3.2677
06:42:38|3.2673
06:42:39|3.268
06:42:40|3.2684
06:42:41|3.2723
06:42:42|3.2646
06:42:43|3.2613
06:42:44|3.2589
06:42:45|3.2573
06:42:46|3.2564
06:42:47|3.257
06:42:48|3.2569
06:42:49|3.2631
06:42:50|3.2631
06:42:51|3.269
06:42:52|3.2674
06:42:53|3.275
06:42:54|3.2724
06:42:55|3.277
06:42:56|3.2713
06:42:58|3.2712
06:43:00|3.2671
06:43:02|3.267
06:43:02|3.2612
06:43:03|3.2605
06:43:05|3.2591
06:43:06|3.2627
06:43:06|3.2657
06:43:08|3.2671
06:43:09|3.2633
06:43:10|3.2643
06:43:11|3.2675
06:43:12|3.2665
06:43:13|3.2662
06:43:14|3.2652
06:43:15|3.2705
06:43:16|3.272
06:43:17|3.2742
06:43:18|3.2736
06:43:19|3.2747
06:43:20|3.277
06:43:21|3.2794
06:43:22|3.2794
06:43:23|3.2751
06:43:24|3.2728
06:43:25|3.2738
06:43:26|3.2785
06:43:27|3.2744
06:43:28|3.2718
06:43:29|3.2717
06:43:30|3.2726
06:43:31|3.2757
06:43:32|3.2733
06:43:33|3.2718
06:43:34|3.2727
06:43:35|3.2721
06:43:36|3.2729
06:43:37|3.2714
06:43:38|3.2726
06:43:39|3.2714
06:43:40|3.273
06:43:41|3.2728
06:43:42|3.272
06:43:43|3.2728
06:43:44|3.2688
06:43:45|3.2691
06:43:46|3.2683
06:43:47|3.267
06:43:48|3.2668
06:43:49|3.2647
06:43:50|3.2643
06:43:51|3.2665
06:43:52|3.2627
06:43:53|3.2642
06:43:54|3.2602
06:43:55|3.2592
06:43:56|3.2602
06:43:57|3.2606
06:43:58|3.2604
06:44:00|3.2552
06:44:02|3.254
06:44:03|3.2506
06:44:04|3.2512
06:44:06|3.2566
06:44:07|3.2558
06:44:07|3.2558
06:44:08|3.2537
06:44:09|3.2543
06:44:10|3.2555
06:44:11|3.2539
06:44:12|3.2547
06:44:13|3.2574
06:44:14|3.2576
06:44:15|3.2592
06:44:16|3.2589
06:44:17|3.2595
06:44:18|3.2591
06:44:19|3.2599
06:44:20|3.2597
06:44:21|3.2583
06:44:22|3.2583
06:44:23|3.2576
06:44:24|3.259
06:44:25|3.2584
06:44:26|3.258
06:44:27|3.2552
06:44:28|3.2568
06:44:29|3.2552
06:44:30|3.2551
06:44:31|3.2529
06:44:32|3.2506
06:44:33|3.2515
06:44:34|3.2514
06:44:35|3.2488
06:44:36|3.2456
06:44:37|3.2448
06:44:38|3.2454
06:44:39|3.2478
06:44:40|3.2487
06:44:41|3.2498
06:44:42|3.2499
06:44:43|3.2473
06:44:45|3.2521
06:44:46|3.2473
06:44:47|3.2473
06:44:47|3.2472
06:44:49|3.258
06:44:49|3.2617
06:44:51|3.265
06:44:52|3.2664
06:44:53|3.2646
06:44:54|3.2644
06:44:55|3.2644
06:44:56|3.2673
06:44:57|3.2673
06:44:58|3.2688
06:44:58|3.2678
06:45:01|3.2709
06:45:02|3.2692
06:45:03|3.2682
06:45:04|3.2654
06:45:05|3.2692
06:45:07|3.27
06:45:09|3.2795
06:45:09|3.282
06:45:10|3.2864
06:45:11|3.2875
06:45:12|3.2897
06:45:14|3.2925
06:45:14|3.2937
06:45:15|3.2893
06:45:16|3.283
06:45:17|3.2782
06:45:18|3.2778
06:45:19|3.2789
06:45:20|3.2774
06:45:21|3.2808
06:45:22|3.2846
06:45:23|3.286
06:45:24|3.2774
06:45:25|3.2756
06:45:26|3.2747
06:45:27|3.275
06:45:28|3.2749
06:45:29|3.2836
06:45:30|3.2877
06:45:31|3.2764
06:45:32|3.2794
06:45:33|3.2774
06:45:34|3.2825
06:45:35|3.2871
06:45:36|3.2865
06:45:37|3.2872
06:45:38|3.2852
06:45:39|3.2871
06:45:40|3.2863
06:45:41|3.2879
06:45:42|3.2903
06:45:43|3.2858
06:45:44|3.2909
06:45:45|3.2897
06:45:46|3.2913
06:45:47|3.2933
06:45:48|3.2891
06:45:49|3.2838
06:45:50|3.2846
06:45:51|3.2834
06:45:52|3.2837
06:45:53|3.2849
06:45:54|3.2899
06:45:55|3.2876
06:45:56|3.2833
06:45:57|3.2853
06:45:58|3.2866
06:45:59|3.289
06:46:01|3.29
06:46:03|3.287
06:46:03|3.2876
06:46:05|3.2897
06:46:05|3.2869
06:46:06|3.2892
06:46:09|3.2917
06:46:09|3.2923
06:46:11|3.2939
06:46:11|3.29
06:46:13|3.2949
06:46:13|3.2934
06:46:14|3.2935
06:46:15|3.2933
06:46:16|3.2932
06:46:17|3.2947
06:46:18|3.2929
06:46:19|3.294
06:46:20|3.2976
06:46:21|3.2961
06:46:23|3.2958
06:46:23|3.2955
06:46:24|3.2941
06:46:25|3.2957
06:46:26|3.2956
06:46:27|3.2941
06:46:28|3.2933
06:46:29|3.2933
06:46:30|3.293
06:46:31|3.2935
06:46:33|3.2924
06:46:34|3.2936
06:46:35|3.2903
06:46:36|3.2856
06:46:37|3.2935
06:46:38|3.2944
06:46:39|3.2968
06:46:40|3.2913
06:46:41|3.2895
06:46:42|3.2904
06:46:43|3.2932
06:46:44|3.2918
06:46:45|3.2932
06:46:46|3.2959
06:46:47|3.2956
06:46:48|3.2959
06:46:50|3.2944
06:46:50|3.2959
06:46:51|3.2953
06:46:52|3.2966
06:46:53|3.2939
06:46:54|3.2951
06:46:55|3.2935
06:46:56|3.2933
06:46:57|3.2934
06:46:58|3.2942
06:46:59|3.2947
06:47:01|3.2938
06:47:02|3.2953
06:47:04|3.2926
06:47:05|3.2974
06:47:07|3.2951
06:47:08|3.2949
06:47:09|3.2944
06:47:10|3.2925
06:47:12|3.2962
06:47:13|3.2958
06:47:14|3.2974
06:47:16|3.2994
06:47:17|3.2968
06:47:17|3.2981
06:47:19|3.2966
06:47:20|3.2962
06:47:21|3.2951
06:47:21|3.2944
06:47:23|3.2948
06:47:24|3.295
06:47:25|3.2974
06:47:26|3.2959
06:47:27|3.2936
06:47:28|3.2931
06:47:29|3.2893
06:47:29|3.2879
06:47:31|3.2878
06:47:32|3.2848
06:47:33|3.284
06:47:34|3.2867
06:47:35|3.2836
06:47:36|3.2828
06:47:37|3.2851
06:47:38|3.2828
06:47:39|3.2808
06:47:40|3.278
06:47:41|3.278
06:47:42|3.2791
06:47:43|3.2811
06:47:44|3.2827
06:47:45|3.2841
06:47:46|3.2862
06:47:47|3.2849
06:47:48|3.2845
06:47:49|3.283
06:47:50|3.2827
06:47:51|3.2858
06:47:52|3.2834
06:47:53|3.2826
06:47:54|3.2832
06:47:55|3.2831
06:47:56|3.2819
06:47:57|3.2816
06:47:58|3.2809
06:47:59|3.2815
06:48:00|3.2798
06:48:01|3.2803
06:48:02|3.2817
06:48:03|3.2815
06:48:04|3.2838
06:48:05|3.2849
06:48:07|3.2832
06:48:08|3.2819
06:48:09|3.2861
06:48:10|3.2842
06:48:11|3.2838
06:48:12|3.2839
06:48:12|3.2853
06:48:14|3.2845
06:48:15|3.2848
06:48:16|3.284
06:48:17|3.2845
06:48:19|3.2817
06:48:19|3.2834
06:48:20|3.282
06:48:21|3.282
06:48:22|3.2823
06:48:23|3.282
06:48:24|3.2834
06:48:25|3.2817
06:48:26|3.2819
06:48:27|3.2836
06:48:28|3.2813
06:48:30|3.2816
06:48:30|3.2804
06:48:31|3.2758
06:48:32|3.2672
06:48:33|3.2625
06:48:35|3.261
06:48:35|3.2629
06:48:36|3.2658
06:48:37|3.2684
06:48:38|3.2689
06:48:40|3.2756
06:48:40|3.2751
06:48:41|3.2755
06:48:42|3.2756
06:48:43|3.2738
06:48:44|3.2721
06:48:45|3.2737
06:48:47|3.2733
06:48:47|3.2726
06:48:49|3.2695
06:48:49|3.27
06:48:50|3.2612
06:48:51|3.2632
06:48:52|3.2556
06:48:53|3.255
06:48:54|3.2519
06:48:56|3.2527
06:48:56|3.262
06:48:57|3.2635
06:48:58|3.2724
06:48:59|3.2717
06:49:00|3.2724
06:49:02|3.272
06:49:03|3.2724
06:49:04|3.2718
06:49:06|3.2668
06:49:07|3.2714
06:49:08|3.2724
06:49:09|3.2718
06:49:10|3.272
06:49:12|3.2697
06:49:13|3.2693
06:49:14|3.2697
06:49:16|3.2703
06:49:17|3.27
06:49:18|3.2723
06:49:18|3.2699
06:49:20|3.2711
06:49:21|3.271
06:49:22|3.2717
06:49:24|3.2683
06:49:24|3.2687
06:49:25|3.2701
06:49:27|3.2704
06:49:27|3.2694
06:49:28|3.2699
06:49:30|3.2685
06:49:30|3.2687
06:49:31|3.2716
06:49:33|3.27
06:49:34|3.2699
06:49:35|3.27
06:49:35|3.269
06:49:36|3.2693
06:49:37|3.2679
06:49:39|3.2693
06:49:40|3.2697
06:49:40|3.2695
06:49:42|3.2699
06:49:42|3.2703
06:49:43|3.268
06:49:45|3.2695
06:49:46|3.2682
06:49:46|3.2704
06:49:47|3.2698
06:49:49|3.2711
06:49:50|3.2675
06:49:51|3.2718
06:49:52|3.2723
06:49:53|3.2711
06:49:54|3.2711
06:49:55|3.2704
06:49:56|3.2699
06:49:57|3.2706
06:49:58|3.2706
06:49:59|3.2711
06:50:00|3.2711
06:50:01|3.2711
06:50:02|3.2704
06:50:03|3.2707
06:50:04|3.272
06:50:06|3.2711
06:50:07|3.2719
06:50:08|3.2708
06:50:09|3.2717
06:50:10|3.2701
06:50:11|3.2712
06:50:12|3.2712
06:50:14|3.2712
06:50:15|3.2717
06:50:16|3.2709
06:50:17|3.2712
06:50:18|3.2712
06:50:19|3.2705
06:50:20|3.2708
06:50:21|3.2704
06:50:22|3.2719
06:50:23|3.27
06:50:24|3.2692
06:50:25|3.2691
06:50:26|3.2691
06:50:27|3.2685
06:50:28|3.266
06:50:29|3.2631
06:50:30|3.2626
06:50:31|3.2653
06:50:32|3.2671
06:50:33|3.2657
06:50:34|3.2656
06:50:35|3.2653
06:50:36|3.2653
06:50:37|3.2682
06:50:38|3.2658
06:50:39|3.2659
06:50:39|3.2654
06:50:40|3.2655
06:50:42|3.2653
06:50:43|3.2649
06:50:43|3.2634
06:50:44|3.2642
06:50:45|3.2643
06:50:47|3.265
06:50:48|3.2646
06:50:48|3.2641
06:50:49|3.2606
06:50:51|3.2629
06:50:52|3.2635
06:50:53|3.2636
06:50:54|3.2641
06:50:55|3.2656
06:50:56|3.2639
06:50:57|3.2653
06:50:58|3.264
06:50:59|3.2632
06:51:00|3.2681
06:51:01|3.268
06:51:02|3.2666
06:51:03|3.2669
06:51:04|3.2669
06:51:05|3.266
06:51:07|3.267
06:51:07|3.2652
06:51:08|3.2664
06:51:10|3.2666
06:51:11|3.2666
06:51:12|3.2691
06:51:13|3.2682
06:51:14|3.267
06:51:15|3.2677
06:51:16|3.2671
06:51:17|3.2674
06:51:18|3.2665
06:51:19|3.2666
06:51:20|3.2667
06:51:21|3.2641
06:51:23|3.2631
06:51:24|3.2622
06:51:25|3.2631
06:51:26|3.264
06:51:27|3.265
06:51:27|3.2643
06:51:29|3.2628
06:51:30|3.2628
06:51:31|3.2632
06:51:32|3.2601
06:51:33|3.262
06:51:34|3.2672
06:51:35|3.2666
06:51:35|3.263
06:51:37|3.2643
06:51:38|3.264
06:51:39|3.2676
06:51:40|3.2656
06:51:41|3.2649
06:51:42|3.261
06:51:43|3.265
06:51:44|3.2642
06:51:45|3.2637
06:51:46|3.2654
06:51:47|3.2654
06:51:48|3.2665
06:51:49|3.2653
06:51:49|3.2642
06:51:51|3.2642
06:51:52|3.2626
06:51:53|3.2645
06:51:54|3.2631
06:51:55|3.2621
06:51:55|3.2635
06:51:56|3.2588
06:51:58|3.2571
06:51:59|3.2573
06:52:00|3.2591
06:52:01|3.2565
06:52:02|3.2591
06:52:03|3.2579
06:52:04|3.2582
06:52:04|3.2595
06:52:06|3.2599
06:52:08|3.2589
06:52:09|3.2589
06:52:10|3.2598
06:52:11|3.2591
06:52:12|3.2589
06:52:13|3.2589
06:52:14|3.2581
06:52:15|3.2584
06:52:16|3.2584
06:52:17|3.2573
06:52:18|3.2577
06:52:19|3.2574
06:52:20|3.2572
06:52:21|3.2572
06:52:22|3.2559
06:52:23|3.2557
06:52:24|3.2566
06:52:25|3.2566
06:52:26|3.2566
06:52:27|3.2564
06:52:28|3.2566
06:52:29|3.2592
06:52:30|3.2606
06:52:31|3.2628
06:52:32|3.2594
06:52:33|3.2605
06:52:34|3.2605
06:52:35|3.2609
06:52:36|3.2594
06:52:37|3.2594
06:52:38|3.2585
06:52:39|3.2579
06:52:40|3.2576
06:52:41|3.2577
06:52:42|3.2565
06:52:43|3.2566
06:52:44|3.2573
06:52:45|3.2569
06:52:46|3.2576
06:52:47|3.2576
06:52:48|3.2576
06:52:49|3.2569
06:52:50|3.2573
06:52:51|3.2569
06:52:53|3.2567
06:52:53|3.2561
06:52:55|3.2564
06:52:56|3.2559
06:52:57|3.2554
06:52:57|3.26
06:52:59|3.261
06:52:59|3.2574
06:53:01|3.2571
06:53:01|3.2571
06:53:04|3.2571
06:53:04|3.2596
06:53:05|3.2605
06:53:06|3.2593
06:53:08|3.2596
06:53:10|3.2584
06:53:12|3.2577
06:53:12|3.2579
06:53:13|3.2573
06:53:14|3.2603
06:53:15|3.2591
06:53:16|3.2591
06:53:18|3.2589
06:53:18|3.258
06:53:19|3.2575
06:53:20|3.258
06:53:21|3.2582
06:53:22|3.2579
06:53:23|3.2575
06:53:24|3.2572
06:53:26|3.2575
06:53:27|3.2597
06:53:28|3.2581
06:53:29|3.2583
06:53:30|3.2579
06:53:31|3.2582
06:53:32|3.2582
06:53:33|3.2583
06:53:34|3.258
06:53:35|3.258
06:53:36|3.2577
06:53:37|3.2574
06:53:38|3.2571
06:53:39|3.2571
06:53:40|3.2578
06:53:41|3.2578
06:53:42|3.2579
06:53:43|3.2593
06:53:44|3.2574
06:53:45|3.2568
06:53:46|3.2575
06:53:47|3.2571
06:53:48|3.2576
06:53:49|3.2582
06:53:50|3.2581
06:53:51|3.2595
06:53:52|3.2585
06:53:53|3.2587
06:53:54|3.2581
06:53:55|3.2575
06:53:56|3.2579
06:53:57|3.2581
06:53:58|3.2583
06:53:59|3.2587
06:54:00|3.2589
06:54:01|3.258
06:54:02|3.2582
06:54:03|3.2587
06:54:04|3.2587
06:54:05|3.2592
06:54:06|3.2582
06:54:08|3.2583
06:54:10|3.2588
06:54:11|3.2587
06:54:13|3.2588
06:54:14|3.2603
06:54:15|3.259
06:54:16|3.2586
06:54:18|3.259
06:54:19|3.2589
06:54:19|3.2579
06:54:21|3.2575
06:54:22|3.2578
06:54:23|3.2586
06:54:24|3.2571
06:54:25|3.2565
06:54:25|3.2567
06:54:26|3.2566
06:54:28|3.2576
06:54:29|3.2579
06:54:29|3.2579
06:54:31|3.2578
06:54:31|3.2581
06:54:32|3.2574
06:54:33|3.2577
06:54:34|3.2582
06:54:35|3.2581
06:54:37|3.2581
06:54:38|3.2582
06:54:39|3.2583
06:54:40|3.2587
06:54:41|3.2591
06:54:42|3.2591
06:54:43|3.2604
06:54:45|3.2583
06:54:45|3.2591
06:54:46|3.2578
06:54:47|3.2587
06:54:48|3.2578
06:54:49|3.2576
06:54:50|3.2605
06:54:51|3.2615
06:54:52|3.2615
06:54:53|3.2618
06:54:54|3.261
06:54:55|3.2603
06:54:56|3.2612
06:54:57|3.2618
06:54:58|3.2613
06:54:59|3.2605
06:55:00|3.2582
06:55:02|3.2611
06:55:02|3.2611
06:55:03|3.2626
06:55:04|3.263
06:55:05|3.263
06:55:06|3.2613
06:55:07|3.268
06:55:08|3.2639
06:55:10|3.2682
06:55:12|3.2681
06:55:13|3.2698
06:55:15|3.2541
06:55:16|3.256
06:55:17|3.2548
06:55:18|3.25
06:55:19|3.2519
06:55:20|3.2512
06:55:21|3.2509
06:55:23|3.252
06:55:23|3.25
06:55:25|3.2519
06:55:25|3.251
06:55:26|3.25
06:55:27|3.25
06:55:28|3.2485
06:55:29|3.2483
06:55:30|3.2491
06:55:31|3.2455
06:55:32|3.2392
06:55:33|3.231
06:55:34|3.2327
06:55:35|3.2307
06:55:36|3.2338
06:55:37|3.2326
06:55:38|3.2372
06:55:39|3.2363
06:55:40|3.2341
06:55:41|3.2343
06:55:42|3.2355
06:55:44|3.2246
06:55:44|3.2351
06:55:45|3.2419
06:55:46|3.2384
06:55:47|3.2449
06:55:48|3.2484
06:55:49|3.2473
06:55:50|3.2406
06:55:51|3.2355
06:55:52|3.2304
06:55:53|3.2335
06:55:54|3.2343
06:55:55|3.2333
06:55:57|3.2341
06:55:57|3.2325
06:55:58|3.2392
06:55:59|3.2377
06:56:00|3.2378
06:56:02|3.2342
06:56:03|3.2325
06:56:04|3.2305
06:56:05|3.2302
06:56:06|3.2346
06:56:07|3.2348
06:56:08|3.2345
06:56:09|3.2373
06:56:10|3.2353
06:56:11|3.236
06:56:12|3.2375
06:56:14|3.2342
06:56:14|3.2344
06:56:15|3.2351
06:56:17|3.236
06:56:18|3.2362
06:56:18|3.2419
06:56:19|3.2395
06:56:20|3.2406
06:56:22|3.2413
06:56:23|3.2427
06:56:24|3.2392
06:56:24|3.2419
06:56:25|3.2411
06:56:27|3.2421
06:56:27|3.2414
06:56:29|3.2427
06:56:29|3.2419
06:56:30|3.2434
06:56:32|3.2403
06:56:33|3.2388
06:56:34|3.2437
06:56:35|3.2424
06:56:35|3.2405
06:56:36|3.2405
06:56:38|3.2414
06:56:38|3.2426
06:56:39|3.2413
06:56:41|3.2411
06:56:41|3.2411
06:56:42|3.239
06:56:44|3.2429
06:56:44|3.2432
06:56:45|3.2433
06:56:47|3.2423
06:56:47|3.2423
06:56:49|3.2432
06:56:51|3.2355
06:56:51|3.2376
06:56:53|3.2354
06:56:54|3.2388
06:56:55|3.2372
06:56:56|3.2375
06:56:57|3.2431
06:56:58|3.2415
06:56:59|3.2432
06:57:00|3.2443
06:57:01|3.2423
06:57:02|3.2435
06:57:03|3.2426
06:57:04|3.2441
06:57:05|3.2418
06:57:06|3.242
06:57:07|3.2443
06:57:08|3.2436
06:57:09|3.2443
06:57:10|3.2433
06:57:11|3.2437
06:57:13|3.2425
06:57:14|3.2422
06:57:15|3.2434
06:57:16|3.2424
06:57:17|3.2422
06:57:19|3.2421
06:57:20|3.2419
06:57:20|3.2419
06:57:22|3.2426
06:57:22|3.2435
06:57:24|3.2426
06:57:24|3.2425
06:57:26|3.2428
06:57:26|3.2416
06:57:28|3.2431
06:57:29|3.2428
06:57:30|3.243
06:57:31|3.2431
06:57:31|3.2443
06:57:32|3.2436
06:57:34|3.243
06:57:35|3.2431
06:57:35|3.2429
06:57:36|3.2422
06:57:37|3.2441
06:57:38|3.244
06:57:39|3.244
06:57:41|3.2432
06:57:42|3.2474
06:57:43|3.2497
06:57:44|3.2492
06:57:45|3.2526
06:57:46|3.2501
06:57:47|3.2515
06:57:48|3.2501
06:57:49|3.2516
06:57:50|3.2515
06:57:51|3.251
06:57:52|3.251
06:57:53|3.2526
06:57:54|3.2524
06:57:55|3.249
06:57:56|3.2512
06:57:57|3.2508
06:57:58|3.2491
06:57:59|3.2499
06:58:00|3.2486
06:58:01|3.2486
06:58:02|3.2491
06:58:03|3.2496
06:58:04|3.2494
06:58:05|3.2493
06:58:06|3.2483
06:58:07|3.2472
06:58:08|3.2504
06:58:09|3.247
06:58:10|3.2478
06:58:11|3.2487
06:58:12|3.2474
06:58:14|3.2464
06:58:15|3.2462
06:58:16|3.245
06:58:17|3.2434
06:58:18|3.2458
06:58:19|3.2445
06:58:20|3.2454
06:58:21|3.2452
06:58:22|3.2462
06:58:23|3.2462
06:58:24|3.2463
06:58:25|3.2483
06:58:26|3.2491
06:58:27|3.2491
06:58:28|3.2484
06:58:29|3.2462
06:58:29|3.2481
06:58:32|3.2472
06:58:33|3.248
06:58:34|3.2472
06:58:35|3.2472
06:58:36|3.2465
06:58:37|3.2469
06:58:38|3.2469
06:58:39|3.2466
06:58:40|3.2455
06:58:41|3.2455
06:58:42|3.2478
06:58:43|3.2475
06:58:44|3.2472
06:58:45|3.2468
06:58:46|3.2471
06:58:47|3.2478
06:58:48|3.2484
06:58:49|3.2485
06:58:50|3.2491
06:58:51|3.2517
06:58:53|3.2531
06:58:54|3.2508
06:58:55|3.2492
06:58:56|3.2494
06:58:57|3.2498
06:58:58|3.2496
06:58:59|3.2514
06:59:00|3.2508
06:59:01|3.245
06:59:02|3.2463
06:59:03|3.2464
06:59:04|3.2461
06:59:05|3.2476
06:59:06|3.2476
06:59:07|3.2491
06:59:09|3.2487
06:59:09|3.2496
06:59:11|3.25
06:59:13|3.2504
06:59:13|3.2503
06:59:15|3.2542
06:59:16|3.2537
06:59:17|3.2556
06:59:19|3.2553
06:59:19|3.254
06:59:21|3.2535
06:59:22|3.2532
06:59:23|3.254
06:59:24|3.2535
06:59:25|3.254
06:59:26|3.254
06:59:27|3.2539
06:59:28|3.254
06:59:29|3.2561
06:59:29|3.2583
06:59:31|3.26
06:59:32|3.2633
06:59:33|3.264
06:59:34|3.2599
06:59:35|3.2607
06:59:36|3.2621
06:59:36|3.2631
06:59:37|3.2635
06:59:39|3.2665
06:59:40|3.2667
06:59:41|3.2658
06:59:42|3.2648
06:59:43|3.2646
06:59:44|3.2649
06:59:45|3.2681
06:59:46|3.2651
06:59:46|3.2697
06:59:48|3.266
06:59:48|3.2664
06:59:50|3.2672
06:59:50|3.267
06:59:52|3.268
06:59:53|3.2674
06:59:54|3.2666
06:59:55|3.2674
06:59:56|3.2674
06:59:56|3.262
06:59:58|3.2608
06:59:59|3.2606
06:59:59|3.2627
07:00:01|3.263
07:00:02|3.2651
07:00:03|3.2677
07:00:03|3.2677
07:00:05|3.2677
07:00:05|3.2656
07:00:06|3.2674
07:00:07|3.266
07:00:08|3.2687
07:00:10|3.2661
07:00:11|3.2663
07:00:12|3.2664
07:00:12|3.2655
07:00:14|3.2664
07:00:16|3.2651
07:00:17|3.2643
07:00:19|3.2632
07:00:19|3.2633
07:00:20|3.2625
07:00:21|3.2627
07:00:22|3.2647
07:00:23|3.2613
07:00:24|3.2647
07:00:25|3.2664
07:00:26|3.2651
07:00:27|3.2636
07:00:29|3.2624
07:00:29|3.2625
07:00:30|3.2629
07:00:31|3.2636
07:00:32|3.265
07:00:33|3.2633
07:00:34|3.2619
07:00:35|3.2611
07:00:36|3.2607
07:00:37|3.2628
07:00:38|3.2586
07:00:39|3.2535
07:00:40|3.2493
07:00:41|3.2542
07:00:42|3.2562
07:00:43|3.2578
07:00:44|3.2553
07:00:45|3.2569
07:00:46|3.2573
07:00:47|3.2592
07:00:49|3.2592
07:00:49|3.258
07:00:51|3.258
07:00:51|3.2586
07:00:52|3.2571
07:00:53|3.2571
07:00:54|3.2569
07:00:55|3.2571
07:00:56|3.257
07:00:57|3.2572
07:00:58|3.2586
07:00:59|3.2573
07:01:00|3.2589
07:01:01|3.2577
07:01:02|3.258
07:01:03|3.2577
07:01:04|3.2543
07:01:05|3.2544
07:01:06|3.2562
07:01:07|3.2523
07:01:08|3.2522
07:01:09|3.2525
07:01:10|3.2521
07:01:11|3.2501
07:01:12|3.2504
07:01:14|3.2522
07:01:14|3.2538
07:01:16|3.2455
07:01:18|3.2467
07:01:18|3.2471
07:01:19|3.2449
07:01:21|3.2442
07:01:23|3.2462
07:01:24|3.244
07:01:24|3.2422
07:01:26|3.2456
07:01:27|3.2444
07:01:29|3.2462
07:01:30|3.2451
07:01:30|3.2432
07:01:31|3.2431
07:01:32|3.2431
07:01:34|3.2435
07:01:34|3.2402
07:01:35|3.237
07:01:36|3.2359
07:01:37|3.2367
07:01:39|3.2371
07:01:40|3.2362
07:01:41|3.2358
07:01:42|3.2378
07:01:43|3.2309
07:01:44|3.2334
07:01:45|3.2327
07:01:46|3.2335
07:01:47|3.2416
07:01:48|3.2406
07:01:49|3.2384
07:01:50|3.237
07:01:51|3.2354
07:01:52|3.2361
07:01:53|3.239
07:01:54|3.2377
07:01:55|3.2378
07:01:55|3.2372
07:01:57|3.2371
07:01:58|3.2394
07:01:59|3.2383
07:02:00|3.2391
07:02:01|3.2373
07:02:02|3.2349
07:02:03|3.2358
07:02:03|3.2357
07:02:05|3.2386
07:02:06|3.2375
07:02:07|3.2399
07:02:08|3.2399
07:02:09|3.2425
07:02:09|3.2435
07:02:11|3.2437
07:02:11|3.2444
07:02:13|3.2477
07:02:14|3.2476
07:02:14|3.2478
07:02:15|3.25
07:02:16|3.2518
07:02:19|3.2528
07:02:19|3.2566
07:02:21|3.2561
07:02:22|3.2527
07:02:24|3.2485
07:02:25|3.2484
07:02:25|3.2458
07:02:28|3.248
07:02:28|3.2514
07:02:31|3.2507
07:02:32|3.2437
07:02:32|3.2443
07:02:33|3.2458
07:02:34|3.2475
07:02:36|3.2474
07:02:37|3.2469
07:02:38|3.2471
07:02:39|3.2455
07:02:40|3.2455
07:02:41|3.2463
07:02:42|3.2445
07:02:43|3.2454
07:02:44|3.2445
07:02:45|3.2467
07:02:46|3.2455
07:02:47|3.2458
07:02:48|3.2458
07:02:49|3.2458
07:02:50|3.2459
07:02:51|3.2456
07:02:52|3.2461
07:02:53|3.2492
07:02:54|3.2476
07:02:55|3.2439
07:02:56|3.2384
07:02:57|3.2398
07:02:58|3.2393
07:02:59|3.2387
07:03:00|3.2368
07:03:01|3.2391
07:03:02|3.2388
07:03:03|3.2371
07:03:04|3.2396
07:03:05|3.2382
07:03:06|3.2384
07:03:07|3.2406
07:03:08|3.2398
07:03:09|3.2413
07:03:10|3.239
07:03:11|3.2395
07:03:12|3.2382
07:03:13|3.2396
07:03:14|3.2417
07:03:15|3.2406
07:03:16|3.2421
07:03:17|3.2431
07:03:19|3.2442
07:03:21|3.2458
07:03:21|3.2437
07:03:23|3.2459
07:03:23|3.2442
07:03:25|3.2437
07:03:26|3.244
07:03:27|3.244
07:03:28|3.2437
07:03:29|3.2441
07:03:31|3.2417
07:03:32|3.2417
07:03:32|3.2416
07:03:35|3.2414
07:03:35|3.2404
07:03:36|3.2429
07:03:37|3.2431
07:03:38|3.2414
07:03:39|3.2421
07:03:40|3.2414
07:03:41|3.2415
07:03:43|3.2413
07:03:43|3.2413
07:03:45|3.2407
07:03:46|3.2409
07:03:47|3.2413
07:03:48|3.2423
07:03:49|3.2423
07:03:50|3.242
07:03:51|3.2441
07:03:52|3.2433
07:03:53|3.2413
07:03:54|3.2439
07:03:55|3.2455
07:03:56|3.2425
07:03:57|3.2435
07:03:58|3.2439
07:03:59|3.244
07:04:00|3.2424
07:04:01|3.244
07:04:02|3.2431
07:04:03|3.2414
07:04:04|3.2421
07:04:05|3.2419
07:04:06|3.2422
07:04:08|3.2427
07:04:09|3.2429
07:04:09|3.2417
07:04:10|3.2409
07:04:11|3.2413
07:04:13|3.2412
07:04:14|3.243
07:04:15|3.2434
07:04:16|3.2435
07:04:16|3.2441
07:04:18|3.2433
07:04:19|3.243
07:04:21|3.2425
07:04:23|3.2425
07:04:24|3.2438
07:04:25|3.2452
07:04:26|3.2435
07:04:27|3.2463
07:04:28|3.2463
07:04:29|3.2436
07:04:30|3.2438
07:04:32|3.2431
07:04:33|3.243
07:04:34|3.243
07:04:35|3.2423
07:04:36|3.243
07:04:37|3.2429
07:04:38|3.2419
07:04:39|3.2411
07:04:40|3.2429
07:04:41|3.2427
07:04:42|3.2426
07:04:43|3.242
07:04:44|3.2437
07:04:45|3.2433
07:04:46|3.2382
07:04:48|3.2362
07:04:49|3.235
07:04:51|3.2356
07:04:51|3.2346
07:04:52|3.2341
07:04:53|3.2373
07:04:54|3.2354
07:04:55|3.2321
07:04:57|3.2317
07:04:58|3.233
07:04:59|3.2331
07:05:00|3.2343
07:05:01|3.2343
07:05:02|3.2324
07:05:03|3.2335
07:05:04|3.2336
07:05:05|3.2337
07:05:06|3.2334
07:05:07|3.2333
07:05:08|3.2346
07:05:09|3.2349
07:05:10|3.2352
07:05:11|3.2352
07:05:12|3.2355
07:05:13|3.2358
07:05:14|3.2357
07:05:15|3.2358
07:05:16|3.2399
07:05:17|3.2411
07:05:18|3.2387
07:05:19|3.2404
07:05:21|3.24
07:05:23|3.2393
07:05:23|3.2394
07:05:25|3.2386
07:05:26|3.2355
07:05:27|3.2367
07:05:29|3.24
07:05:30|3.2378
07:05:31|3.2384
07:05:32|3.239
07:05:34|3.2392
07:05:35|3.2389
07:05:35|3.2413
07:05:37|3.2419
07:05:38|3.2414
07:05:39|3.2416
07:05:39|3.2403
07:05:41|3.2408
07:05:41|3.2418
07:05:43|3.2397
07:05:44|3.241
07:05:45|3.2395
07:05:45|3.2391
07:05:47|3.2389
07:05:47|3.2373
07:05:49|3.2377
07:05:50|3.2377
07:05:50|3.2371
07:05:52|3.2373
07:05:52|3.2389
07:05:53|3.2386
07:05:54|3.2384
07:05:56|3.2387
07:05:56|3.2388
07:05:57|3.2378
07:05:58|3.2375
07:05:59|3.2378
07:06:00|3.2378
07:06:01|3.2378
07:06:03|3.239
07:06:04|3.2376
07:06:05|3.2376
07:06:06|3.2375
07:06:07|3.2387
07:06:08|3.2382
07:06:09|3.2376
07:06:10|3.2377
07:06:11|3.2376
07:06:12|3.2375
07:06:13|3.2375
07:06:15|3.2378
07:06:15|3.2377
07:06:17|3.2378
07:06:17|3.2375
07:06:18|3.2377
07:06:19|3.2377
07:06:21|3.2356
07:06:23|3.2351
07:06:24|3.2346
07:06:25|3.2351
07:06:26|3.2342
07:06:28|3.234
07:06:28|3.2355
07:06:29|3.2339
07:06:30|3.2348
07:06:32|3.2349
07:06:33|3.2342
07:06:34|3.2341
07:06:35|3.2339
07:06:36|3.234
07:06:37|3.2349
07:06:38|3.2336
07:06:39|3.2337
07:06:40|3.234
07:06:41|3.2339
07:06:42|3.2331
07:06:43|3.2307
07:06:44|3.2317
07:06:45|3.2246
07:06:46|3.2301
07:06:47|3.2279
07:06:48|3.2277
07:06:49|3.2248
07:06:50|3.2256
07:06:51|3.2265
07:06:52|3.2267
07:06:53|3.2224
07:06:54|3.2218
07:06:55|3.2201
07:06:56|3.2246
07:06:57|3.2231
07:06:58|3.2221
07:06:59|3.2225
07:07:00|3.2202
07:07:01|3.2217
07:07:02|3.2213
07:07:03|3.2201
07:07:04|3.22
07:07:05|3.2209
07:07:06|3.219
07:07:07|3.2188
07:07:08|3.2192
07:07:09|3.2193
07:07:10|3.2207
07:07:11|3.2211
07:07:12|3.2199
07:07:13|3.2201
07:07:14|3.2201
07:07:15|3.2188
07:07:16|3.2196
07:07:17|3.2194
07:07:18|3.219
07:07:19|3.2183
07:07:20|3.2196
07:07:21|3.2202
07:07:23|3.2196
07:07:24|3.2205
07:07:25|3.2204
07:07:27|3.2195
07:07:28|3.2187
07:07:29|3.22
07:07:30|3.2199
07:07:31|3.2183
07:07:32|3.2187
07:07:33|3.2175
07:07:35|3.2181
07:07:36|3.22
07:07:37|3.2187
07:07:38|3.2174
07:07:40|3.2199
07:07:40|3.2199
07:07:42|3.2195
07:07:42|3.2181
07:07:43|3.2202
07:07:45|3.2217
07:07:46|3.223
07:07:48|3.2203
07:07:48|3.2205
07:07:49|3.22
07:07:51|3.2191
07:07:52|3.2203
07:07:53|3.2214
07:07:53|3.2209
07:07:55|3.2236
07:07:55|3.2275
07:07:56|3.2299
07:07:57|3.2293
07:07:58|3.2305
07:07:59|3.2256
07:08:00|3.2255
07:08:02|3.2271
07:08:02|3.2248
07:08:04|3.2226
07:08:05|3.2222
07:08:06|3.2217
07:08:07|3.2222
07:08:08|3.2214
07:08:09|3.2188
07:08:10|3.2196
07:08:11|3.218
07:08:12|3.2199
07:08:13|3.219
07:08:14|3.2181
07:08:15|3.2189
07:08:16|3.2189
07:08:17|3.2189
07:08:18|3.2203
07:08:19|3.2203
07:08:20|3.2199
07:08:21|3.22
07:08:22|3.2204
07:08:24|3.2202
07:08:25|3.225
07:08:26|3.2209
07:08:28|3.2221
07:08:29|3.2221
07:08:30|3.2186
07:08:32|3.2194
07:08:33|3.2186
07:08:34|3.221
07:08:35|3.2196
07:08:36|3.218
07:08:37|3.2161
07:08:37|3.2167
07:08:38|3.2156
07:08:40|3.2156
07:08:40|3.2156
07:08:42|3.2156
07:08:44|3.215
07:08:44|3.212
07:08:45|3.2122
07:08:46|3.2133
07:08:47|3.2138
07:08:48|3.2136
07:08:49|3.2132
07:08:50|3.2101
07:08:51|3.2118
07:08:52|3.2105
07:08:54|3.2103
07:08:54|3.21
07:08:56|3.2097
07:08:56|3.2103
07:08:57|3.2092
07:08:58|3.2099
07:08:59|3.2097
07:09:01|3.2096
07:09:01|3.2092
07:09:02|3.2098
07:09:04|3.2098
07:09:04|3.2113
07:09:05|3.2124
07:09:06|3.2133
07:09:07|3.2132
07:09:08|3.2135
07:09:09|3.2133
07:09:10|3.2124
07:09:11|3.2145
07:09:12|3.2116
07:09:13|3.2127
07:09:14|3.2113
07:09:15|3.2119
07:09:16|3.2121
07:09:17|3.212
07:09:18|3.2117
07:09:19|3.2112
07:09:20|3.2122
07:09:21|3.209
07:09:23|3.2101
07:09:24|3.2167
07:09:26|3.2187
07:09:27|3.2138
07:09:29|3.215
07:09:30|3.2156
07:09:32|3.2141
07:09:32|3.215
07:09:34|3.2257
07:09:34|3.2247
07:09:36|3.2238
07:09:37|3.2216
07:09:38|3.2221
07:09:39|3.221
07:09:40|3.2216
07:09:42|3.2217
07:09:43|3.2187
07:09:43|3.2153
07:09:46|3.2154
07:09:46|3.2167
07:09:47|3.2159
07:09:49|3.2176
07:09:49|3.2168
07:09:50|3.2158
07:09:51|3.2167
07:09:52|3.2177
07:09:53|3.2177
07:09:54|3.2183
07:09:55|3.2161
07:09:56|3.2174
07:09:58|3.2203
07:09:59|3.2196
07:09:59|3.22
07:10:01|3.2198
07:10:01|3.2202
07:10:03|3.2185
07:10:03|3.2214
07:10:04|3.2201
07:10:05|3.2215
07:10:07|3.2214
07:10:08|3.2219
07:10:09|3.2225
07:10:10|3.2229
07:10:11|3.2202
07:10:12|3.2199
07:10:13|3.2201
07:10:14|3.2217
07:10:15|3.2226
07:10:16|3.2226
07:10:17|3.2221
07:10:18|3.2226
07:10:19|3.2226
07:10:20|3.2223
07:10:21|3.2207
07:10:22|3.2231
07:10:23|3.2235
07:10:24|3.2232
07:10:26|3.2224
07:10:26|3.2248
07:10:29|3.229
07:10:30|3.2277
07:10:30|3.2321
07:10:31|3.233
07:10:32|3.2363
07:10:33|3.2369
07:10:35|3.2371
07:10:35|3.2357
07:10:36|3.2384
07:10:37|3.2422
07:10:38|3.2428
07:10:39|3.2419
07:10:40|3.2417
07:10:41|3.2426
07:10:42|3.2434
07:10:44|3.2449
07:10:44|3.242
07:10:45|3.2419
07:10:46|3.2405
07:10:47|3.2424
07:10:48|3.2407
07:10:49|3.2364
07:10:51|3.2351
07:10:51|3.246
07:10:53|3.2451
07:10:53|3.2442
07:10:55|3.2447
07:10:55|3.2438
07:10:56|3.2444
07:10:57|3.2468
07:10:58|3.246
07:10:59|3.2489
07:11:00|3.2462
07:11:01|3.2472
07:11:02|3.2447
07:11:03|3.2473
07:11:04|3.2479
07:11:06|3.2478
07:11:07|3.2474
07:11:07|3.2474
07:11:09|3.2471
07:11:10|3.2456
07:11:11|3.2464
07:11:12|3.2452
07:11:13|3.2442
07:11:14|3.2441
07:11:15|3.2435
07:11:16|3.2449
07:11:17|3.2448
07:11:18|3.2441
07:11:19|3.2444
07:11:20|3.2442
07:11:21|3.244
07:11:22|3.2445
07:11:23|3.2441
07:11:24|3.2455
07:11:25|3.2432
07:11:27|3.2442
07:11:29|3.2451
07:11:30|3.2445
07:11:31|3.2457
07:11:33|3.2444
07:11:34|3.2452
07:11:34|3.2452
07:11:36|3.245
07:11:37|3.2448
07:11:37|3.2444
07:11:38|3.2442
07:11:40|3.2443
07:11:41|3.2446
07:11:41|3.2443
07:11:42|3.244
07:11:45|3.2439
07:11:45|3.2434
07:11:46|3.2446
07:11:47|3.2444
07:11:48|3.244
07:11:49|3.2437
07:11:50|3.244
07:11:51|3.2442
07:11:52|3.244
07:11:53|3.2431
07:11:54|3.2438
07:11:55|3.2539
07:11:56|3.2511
07:11:57|3.2548
07:11:58|3.2551
07:11:59|3.2581
07:12:01|3.2532
07:12:02|3.2559
07:12:03|3.2546
07:12:04|3.2568
07:12:05|3.2578
07:12:06|3.2571
07:12:07|3.2562
07:12:08|3.2569
07:12:09|3.2566
07:12:10|3.2596
07:12:11|3.2576
07:12:12|3.2578
07:12:13|3.2576
07:12:14|3.259
07:12:15|3.2551
07:12:16|3.2542
07:12:17|3.2554
07:12:18|3.2544
07:12:19|3.255
07:12:20|3.2551
07:12:21|3.2533
07:12:22|3.2546
07:12:23|3.2545
07:12:24|3.2547
07:12:25|3.2541
07:12:26|3.2525
07:12:28|3.253
07:12:29|3.2519
07:12:31|3.2488
07:12:32|3.2473
07:12:33|3.2499
07:12:34|3.2506
07:12:36|3.2491
07:12:37|3.2471
07:12:38|3.248
07:12:39|3.2457
07:12:41|3.2465
07:12:41|3.2474
07:12:43|3.2472
07:12:43|3.2484
07:12:44|3.2485
07:12:46|3.25
07:12:46|3.2485
07:12:48|3.2465
07:12:49|3.248
07:12:50|3.2495
07:12:51|3.2484
07:12:52|3.2479
07:12:53|3.2513
07:12:54|3.2526
07:12:55|3.2525
07:12:56|3.2519
07:12:57|3.2536
07:12:58|3.2534
07:12:59|3.2544
07:13:00|3.2546
07:13:01|3.2548
07:13:02|3.2553
07:13:03|3.2558
07:13:04|3.2543
07:13:05|3.255
07:13:06|3.2549
07:13:07|3.2613
07:13:08|3.2616
07:13:09|3.2597
07:13:10|3.2618
07:13:11|3.2621
07:13:12|3.2636
07:13:14|3.2636
07:13:15|3.2634
07:13:16|3.2645
07:13:17|3.2635
07:13:18|3.2614
07:13:19|3.2633
07:13:20|3.265
07:13:21|3.2653
07:13:22|3.2646
07:13:23|3.265
07:13:24|3.2646
07:13:24|3.2654
07:13:26|3.2656
07:13:27|3.2641
07:13:29|3.2663
07:13:30|3.2652
07:13:32|3.2652
07:13:32|3.2669
07:13:34|3.2668
07:13:35|3.2667
07:13:36|3.2669
07:13:37|3.2678
07:13:38|3.2672
07:13:39|3.2669
07:13:40|3.2667
07:13:41|3.2644
07:13:42|3.2652
07:13:43|3.264
07:13:44|3.2649
07:13:45|3.2643
07:13:46|3.2652
07:13:47|3.2652
07:13:49|3.2647
07:13:49|3.2653
07:13:50|3.2634
07:13:52|3.2641
07:13:53|3.2632
07:13:54|3.2635
07:13:55|3.2633
07:13:55|3.2634
07:13:57|3.2645
07:13:57|3.2644
07:13:59|3.264
07:14:00|3.265
07:14:01|3.2608
07:14:02|3.2564
07:14:03|3.256
07:14:04|3.2558
07:14:04|3.2533
07:14:06|3.254
07:14:07|3.2545
07:14:08|3.259
07:14:08|3.257
07:14:10|3.257
07:14:11|3.258
07:14:12|3.2576
07:14:13|3.2571
07:14:14|3.256
07:14:15|3.254
07:14:15|3.2534
07:14:17|3.2526
07:14:17|3.2523
07:14:19|3.2516
07:14:20|3.253
07:14:21|3.2543
07:14:21|3.2542
07:14:23|3.2542
07:14:24|3.2535
07:14:25|3.2541
07:14:26|3.253
07:14:27|3.252
07:14:28|3.252
07:14:30|3.25
07:14:32|3.2499
07:14:32|3.2462
07:14:33|3.2462
07:14:34|3.2462
07:14:36|3.2455
07:14:37|3.2431
07:14:38|3.2451
07:14:39|3.2466
07:14:40|3.2455
07:14:40|3.2463
07:14:42|3.2463
07:14:43|3.2473
07:14:44|3.2473
07:14:45|3.2464
07:14:46|3.2454
07:14:47|3.2455
07:14:48|3.2461
07:14:49|3.2453
07:14:50|3.2454
07:14:51|3.2462
07:14:52|3.2459
07:14:53|3.244
07:14:54|3.247
07:14:55|3.2477
07:14:56|3.2472
07:14:57|3.247
07:14:58|3.2468
07:14:59|3.2462
07:15:00|3.246
07:15:01|3.2471
07:15:03|3.2467
07:15:04|3.2495
07:15:05|3.2486
07:15:05|3.2481
07:15:06|3.2482
07:15:07|3.2474
07:15:09|3.2474
07:15:10|3.2478
07:15:10|3.2474
07:15:11|3.25
07:15:13|3.2497
07:15:13|3.2495
07:15:14|3.2491
07:15:15|3.2542
07:15:16|3.2553
07:15:17|3.2571
07:15:18|3.2585
07:15:19|3.2568
07:15:20|3.2558
07:15:22|3.256
07:15:23|3.2564
07:15:23|3.2568
07:15:25|3.2576
07:15:25|3.2578
07:15:26|3.2606
07:15:27|3.2615
07:15:28|3.2614
07:15:30|3.2616
07:15:31|3.26
07:15:32|3.2612
07:15:33|3.2597
07:15:34|3.2606
07:15:36|3.2618
07:15:37|3.2646
07:15:38|3.2642
07:15:39|3.2654
07:15:40|3.2635
07:15:41|3.2657
07:15:42|3.2631
07:15:43|3.2631
07:15:44|3.2659
07:15:45|3.2674
07:15:46|3.2656
07:15:47|3.2644
07:15:48|3.2668
07:15:49|3.2668
07:15:51|3.2649
07:15:52|3.2648
07:15:53|3.2642
07:15:54|3.2648
07:15:55|3.2648
07:15:56|3.2644
07:15:56|3.2642
07:15:58|3.264
07:15:58|3.264
07:16:00|3.2648
07:16:01|3.2638
07:16:02|3.2633
07:16:02|3.2652
07:16:03|3.266
07:16:05|3.2664
07:16:06|3.2653
07:16:07|3.2662
07:16:08|3.2651
07:16:08|3.2658
07:16:09|3.2654
07:16:11|3.2671
07:16:11|3.2679
07:16:12|3.2685
07:16:13|3.2708
07:16:15|3.27
07:16:16|3.271
07:16:17|3.2727
07:16:17|3.2734
07:16:19|3.2721
07:16:19|3.2702
07:16:20|3.2741
07:16:22|3.275
07:16:22|3.2735
07:16:23|3.2746
07:16:25|3.2747
07:16:25|3.2727
07:16:26|3.2706
07:16:28|3.2744
07:16:28|3.2726
07:16:30|3.2734
07:16:31|3.2707
07:16:33|3.2713
07:16:33|3.2735
07:16:35|3.2735
07:16:36|3.2717
07:16:37|3.2729
07:16:38|3.2724
07:16:39|3.2724
07:16:40|3.2723
07:16:41|3.2725
07:16:42|3.2724
07:16:42|3.2733
07:16:43|3.2735
07:16:45|3.2696
07:16:45|3.27
07:16:47|3.2723
07:16:47|3.268
07:16:49|3.265
07:16:49|3.2742
07:16:51|3.2697
07:16:52|3.272
07:16:53|3.2733
07:16:54|3.2723
07:16:55|3.2733
07:16:56|3.2733
07:16:57|3.2734
07:16:58|3.2716
07:16:59|3.2702
07:17:00|3.2732
07:17:01|3.274
07:17:02|3.2739
07:17:03|3.274
07:17:04|3.2749
07:17:05|3.2739
07:17:06|3.2729
07:17:07|3.273
07:17:08|3.271
07:17:09|3.2714
07:17:10|3.2702
07:17:11|3.2697
07:17:12|3.2687
07:17:13|3.2684
07:17:14|3.2679
07:17:15|3.2693
07:17:16|3.2702
07:17:17|3.2707
07:17:18|3.2694
07:17:19|3.2698
07:17:20|3.27
07:17:21|3.2673
07:17:22|3.2683
07:17:23|3.2668
07:17:24|3.2672
07:17:25|3.2697
07:17:26|3.2677
07:17:27|3.2696
07:17:28|3.2699
07:17:29|3.2699
07:17:30|3.2684
07:17:32|3.2698
07:17:34|3.2694
07:17:34|3.27
07:17:36|3.2695
07:17:38|3.2711
07:17:38|3.2728
07:17:39|3.2727
07:17:40|3.2727
07:17:41|3.2725
07:17:43|3.2712
07:17:43|3.2711
07:17:44|3.2695
07:17:45|3.2721
07:17:46|3.2726
07:17:47|3.2707
07:17:48|3.271
07:17:49|3.2723
07:17:50|3.2712
07:17:51|3.2716
07:17:52|3.2722
07:17:53|3.2723
07:17:54|3.2702
07:17:55|3.2697
07:17:56|3.2689
07:17:57|3.269
07:17:58|3.269
07:17:59|3.269
07:18:00|3.2676
07:18:01|3.2676
07:18:02|3.2688
07:18:03|3.2701
07:18:04|3.2704
07:18:06|3.2709
07:18:06|3.2703
07:18:08|3.27
07:18:08|3.2707
07:18:09|3.2717
07:18:11|3.2728
07:18:12|3.2721
07:18:13|3.27
07:18:14|3.2714
07:18:15|3.2724
07:18:16|3.2721
07:18:17|3.2708
07:18:18|3.2694
07:18:19|3.2689
07:18:20|3.2688
07:18:21|3.2679
07:18:22|3.2695
07:18:23|3.27
07:18:24|3.2662
07:18:25|3.267
07:18:26|3.2652
07:18:27|3.2689
07:18:28|3.2641
07:18:29|3.2639
07:18:30|3.2652
07:18:31|3.2641
07:18:32|3.2645
07:18:34|3.2668
07:18:35|3.264
07:18:36|3.2616
07:18:38|3.2625
07:18:39|3.2654
07:18:41|3.2646
07:18:42|3.2629
07:18:43|3.2611
07:18:44|3.2611
07:18:45|3.2631
07:18:46|3.261
07:18:47|3.2615
07:18:48|3.266
07:18:49|3.2644
07:18:50|3.2652
07:18:51|3.267
07:18:52|3.2676
07:18:53|3.2663
07:18:54|3.2663
07:18:55|3.2668
07:18:56|3.2675
07:18:57|3.2667
07:18:58|3.2655
07:18:59|3.2641
07:19:00|3.2646
07:19:01|3.2653
07:19:02|3.2653
07:19:03|3.2638
07:19:04|3.2641
07:19:06|3.2647
07:19:06|3.2652
07:19:07|3.264
07:19:08|3.2647
07:19:09|3.2663
07:19:10|3.2663
07:19:12|3.2659
07:19:12|3.2657
07:19:13|3.2662
07:19:15|3.27
07:19:15|3.2713
07:19:16|3.2729
07:19:17|3.2738
07:19:18|3.2744
07:19:19|3.2716
07:19:20|3.27
07:19:22|3.2702
07:19:23|3.2711
07:19:24|3.2737
07:19:24|3.2724
07:19:25|3.2735
07:19:26|3.2735
07:19:27|3.274
07:19:29|3.2732
07:19:29|3.2742
07:19:30|3.271
07:19:31|3.2701
07:19:32|3.2736
07:19:34|3.2717
07:19:36|3.27
07:19:38|3.2736
07:19:39|3.272
07:19:40|3.2718
07:19:41|3.2728
07:19:42|3.273
07:19:43|3.2722
07:19:44|3.275
07:19:46|3.274
07:19:47|3.2733
07:19:48|3.274
07:19:49|3.2735
07:19:50|3.2734
07:19:51|3.2718
07:19:52|3.2726
07:19:54|3.2718
07:19:54|3.2718
07:19:55|3.2717
07:19:56|3.27
07:19:58|3.271
07:19:58|3.2705
07:20:00|3.272
07:20:00|3.2718
07:20:02|3.2737
07:20:02|3.2734
07:20:03|3.2731
07:20:05|3.2745
07:20:05|3.276
07:20:07|3.275
07:20:08|3.2761
07:20:09|3.2745
07:20:10|3.2748
07:20:11|3.2738
07:20:11|3.2754
07:20:13|3.2773
07:20:13|3.2765
07:20:14|3.2773
07:20:15|3.2774
07:20:16|3.277
07:20:17|3.2769
07:20:19|3.2771
07:20:20|3.2768
07:20:20|3.2784
07:20:22|3.2781
07:20:22|3.278
07:20:23|3.2783
07:20:24|3.2799
07:20:25|3.2811
07:20:27|3.2815
07:20:28|3.2803
07:20:29|3.2787
07:20:29|3.2775
07:20:30|3.276
07:20:32|3.2764
07:20:33|3.2785
07:20:33|3.2778
07:20:35|3.2792
07:20:37|3.2793
07:20:39|3.2787
07:20:40|3.2786
07:20:41|3.2782
07:20:43|3.2792
07:20:43|3.2773
07:20:45|3.2778
07:20:45|3.2775
07:20:46|3.2761
07:20:48|3.2755
07:20:49|3.2718
07:20:51|3.2752
07:20:52|3.273
07:20:53|3.2708
07:20:54|3.2724
07:20:54|3.2705
07:20:56|3.2708
07:20:56|3.2706
07:20:58|3.2707
07:20:58|3.2707
07:21:00|3.2707
07:21:00|3.2705
07:21:02|3.2731
07:21:03|3.2713
07:21:03|3.2715
07:21:05|3.272
07:21:05|3.2708
07:21:07|3.2718
07:21:07|3.2718
07:21:08|3.2704
07:21:10|3.2708
07:21:11|3.2718
07:21:12|3.2723
07:21:13|3.2733
07:21:14|3.273
07:21:14|3.2731
07:21:16|3.2733
07:21:16|3.2739
07:21:17|3.2739
07:21:18|3.27
07:21:19|3.2721
07:21:20|3.2728
07:21:21|3.2732
07:21:22|3.2744
07:21:23|3.2732
07:21:25|3.2735
07:21:26|3.2747
07:21:27|3.275
07:21:27|3.275
07:21:29|3.2737
07:21:29|3.2737
07:21:31|3.275
07:21:31|3.2743
07:21:33|3.2747
07:21:33|3.2733
07:21:34|3.2733
07:21:37|3.2765
07:21:38|3.2779
07:21:40|3.2764
07:21:41|3.2781
07:21:42|3.2764
07:21:43|3.2784
07:21:43|3.2778
07:21:45|3.2776
07:21:46|3.2796
07:21:46|3.2803
07:21:49|3.2811
07:21:49|3.2803
07:21:50|3.2807
07:21:51|3.281
07:21:52|3.2808
07:21:54|3.2788
07:21:54|3.2816
07:21:55|3.2805
07:21:56|3.2804
07:21:58|3.2807
07:21:59|3.2818
07:22:00|3.2826
07:22:01|3.2833
07:22:02|3.285
07:22:03|3.2811
07:22:04|3.2864
07:22:05|3.2852
07:22:06|3.2858
07:22:07|3.2854
07:22:08|3.2856
07:22:09|3.2857
07:22:11|3.2872
07:22:12|3.288
07:22:12|3.2877
07:22:14|3.2866
07:22:15|3.2881
07:22:16|3.29
07:22:16|3.2901
07:22:17|3.2947
07:22:19|3.2934
07:22:20|3.2922
07:22:21|3.291
07:22:22|3.2916
07:22:23|3.2919
07:22:24|3.2934
07:22:25|3.2933
07:22:26|3.2945
07:22:27|3.2925
07:22:28|3.2952
07:22:29|3.2945
07:22:30|3.2942
07:22:31|3.297
07:22:32|3.2944
07:22:33|3.29
07:22:34|3.2902
07:22:35|3.2891
07:22:36|3.286
07:22:38|3.2843
07:22:39|3.2831
07:22:40|3.2833
07:22:41|3.2834
07:22:42|3.2831
07:22:43|3.2839
07:22:44|3.2824
07:22:46|3.2803
07:22:47|3.28
07:22:48|3.2814
07:22:49|3.2829
07:22:50|3.2819
07:22:51|3.2825
07:22:52|3.2821
07:22:53|3.2835
07:22:54|3.2831
07:22:55|3.2834
07:22:56|3.2836
07:22:57|3.2854
07:22:58|3.2871
07:22:59|3.2918
07:23:00|3.2887
07:23:02|3.2877
07:23:02|3.2857
07:23:04|3.2896
07:23:05|3.2901
07:23:05|3.2887
07:23:06|3.2889
07:23:07|3.2883
07:23:08|3.2885
07:23:09|3.2873
07:23:10|3.2883
07:23:11|3.288
07:23:12|3.2881
07:23:13|3.2882
07:23:14|3.2877
07:23:15|3.2875
07:23:16|3.287
07:23:17|3.287
07:23:18|3.2867
07:23:19|3.2858
07:23:20|3.29
07:23:21|3.2852
07:23:22|3.2856
07:23:23|3.2855
07:23:24|3.2852
07:23:25|3.2847
07:23:26|3.284
07:23:27|3.2829
07:23:28|3.2845
07:23:29|3.2837
07:23:30|3.2855
07:23:31|3.2851
07:23:32|3.2858
07:23:33|3.2862
07:23:34|3.2822
07:23:35|3.2851
07:23:36|3.282
07:23:38|3.2826
07:23:39|3.2805
07:23:39|3.2844
07:23:42|3.283
07:23:43|3.2811
07:23:44|3.2813
07:23:45|3.2817
07:23:46|3.2805
07:23:47|3.2818
07:23:49|3.2842
07:23:50|3.2815
07:23:51|3.2789
07:23:52|3.2801
07:23:54|3.2785
07:23:55|3.2769
07:23:57|3.2773
07:23:58|3.2753
07:23:59|3.2724
07:24:00|3.2749
07:24:00|3.2742
07:24:02|3.2725
07:24:02|3.2742
07:24:04|3.2733
07:24:04|3.2722
07:24:05|3.2725
07:24:07|3.2721
07:24:08|3.2705
07:24:08|3.27
07:24:09|3.27
07:24:10|3.2704
07:24:11|3.2705
07:24:12|3.27
07:24:13|3.2704
07:24:14|3.2727
07:24:16|3.271
07:24:16|3.2708
07:24:18|3.2711
07:24:19|3.2719
07:24:19|3.2715
07:24:21|3.2711
07:24:21|3.2764
07:24:22|3.2741
07:24:23|3.2726
07:24:25|3.2742
07:24:25|3.2716
07:24:26|3.2716
07:24:28|3.2709
07:24:28|3.2703
07:24:30|3.2712
07:24:30|3.2713
07:24:31|3.2716
07:24:32|3.2715
07:24:33|3.2706
07:24:34|3.2715
07:24:35|3.2713
07:24:36|3.2711
07:24:37|3.271
07:24:39|3.2728
07:24:41|3.2731
07:24:43|3.2729
07:24:44|3.2724
07:24:45|3.2722
07:24:46|3.2708
07:24:47|3.2743
07:24:48|3.2741
07:24:49|3.2725
07:24:50|3.2717
07:24:52|3.2735
07:24:52|3.2713
07:24:54|3.2728
07:24:55|3.2728
07:24:56|3.2708
07:24:57|3.2733
07:24:57|3.2728
07:24:58|3.273
07:25:00|3.2732
07:25:00|3.273
07:25:01|3.2728
07:25:03|3.2735
07:25:04|3.2726
07:25:05|3.2725
07:25:06|3.2752
07:25:08|3.2737
07:25:09|3.2747
07:25:10|3.2723
07:25:11|3.2729
07:25:11|3.2729
07:25:12|3.2759
07:25:14|3.2739
07:25:15|3.2752
07:25:17|3.2735
07:25:17|3.2733
07:25:18|3.2733
07:25:19|3.2728
07:25:20|3.2721
07:25:22|3.2717
07:25:22|3.2715
07:25:23|3.2717
07:25:24|3.2717
07:25:25|3.2711
07:25:26|3.2718
07:25:27|3.2715
07:25:28|3.2717
07:25:29|3.2714
07:25:30|3.2727
07:25:31|3.2734
07:25:32|3.2722
07:25:33|3.2723
07:25:34|3.2722
07:25:35|3.2723
07:25:36|3.271
07:25:37|3.271
07:25:38|3.2714
07:25:40|3.27
07:25:41|3.2663
07:25:43|3.2652
07:25:43|3.2633
07:25:45|3.26
07:25:47|3.2588
07:25:48|3.2574
07:25:48|3.2622
07:25:50|3.2605
07:25:51|3.2605
07:25:52|3.2627
07:25:53|3.2589
07:25:54|3.2586
07:25:55|3.2585
07:25:56|3.2586
07:25:57|3.2582
07:25:58|3.2606
07:26:00|3.2585
07:26:01|3.2581
07:26:01|3.2579
07:26:03|3.2569
07:26:04|3.2547
07:26:05|3.254
07:26:06|3.2525
07:26:07|3.2536
07:26:08|3.2528
07:26:09|3.2528
07:26:10|3.2527
07:26:11|3.2527
07:26:12|3.2524
07:26:13|3.2528
07:26:14|3.2513
07:26:15|3.2522
07:26:16|3.2522
07:26:17|3.2522
07:26:18|3.2501
07:26:19|3.25
07:26:20|3.25
07:26:21|3.2501
07:26:22|3.2517
07:26:23|3.25
07:26:24|3.2502
07:26:25|3.2501
07:26:26|3.25
07:26:27|3.2505
07:26:28|3.2503
07:26:29|3.25
07:26:30|3.25
07:26:31|3.2482
07:26:32|3.2482
07:26:34|3.249
07:26:35|3.2478
07:26:36|3.249
07:26:36|3.2475
07:26:37|3.249
07:26:39|3.2504
07:26:39|3.2506
07:26:42|3.245
07:26:42|3.2381
07:26:44|3.2375
07:26:45|3.2408
07:26:46|3.2382
07:26:47|3.2379
07:26:49|3.2362
07:26:51|3.2353
07:26:52|3.2368
07:26:52|3.2357
07:26:54|3.2384
07:26:55|3.239
07:26:56|3.2413
07:26:58|3.2414
07:26:59|3.2405
07:27:00|3.241
07:27:01|3.2411
07:27:02|3.2412
07:27:03|3.2407
07:27:04|3.2409
07:27:05|3.2407
07:27:06|3.2401
07:27:07|3.2414
07:27:08|3.2415
07:27:09|3.242
07:27:10|3.2432
07:27:11|3.2448
07:27:12|3.2447
07:27:13|3.2445
07:27:14|3.2447
07:27:15|3.2466
07:27:16|3.2454
07:27:17|3.2455
07:27:18|3.2454
07:27:20|3.2475
07:27:21|3.2518
07:27:21|3.2522
07:27:22|3.2529
07:27:24|3.2513
07:27:24|3.2515
07:27:25|3.2519
07:27:26|3.2523
07:27:28|3.2523
07:27:29|3.251
07:27:29|3.251
07:27:31|3.2505
07:27:31|3.2499
07:27:32|3.2487
07:27:34|3.2458
07:27:34|3.2451
07:27:35|3.2498
07:27:37|3.2465
07:27:37|3.2467
07:27:38|3.2467
07:27:39|3.2446
07:27:40|3.2445
07:27:42|3.2453
07:27:44|3.245
07:27:45|3.2454
07:27:47|3.2467
07:27:49|3.2468
07:27:49|3.2452
07:27:50|3.2451
07:27:51|3.2475
07:27:52|3.2472
07:27:53|3.2452
07:27:54|3.2447
07:27:56|3.2434
07:27:57|3.244
07:27:58|3.2437
07:27:59|3.2434
07:28:00|3.244
07:28:00|3.2449
07:28:02|3.2455
07:28:03|3.2442
07:28:03|3.2468
07:28:05|3.2457
07:28:05|3.2444
07:28:07|3.245
07:28:08|3.2431
07:28:09|3.2443
07:28:10|3.245
07:28:11|3.2438
07:28:13|3.2434
07:28:13|3.243
07:28:14|3.2427
07:28:15|3.2434
07:28:16|3.2439
07:28:17|3.2448
07:28:19|3.2453
07:28:20|3.2448
07:28:21|3.246
07:28:22|3.2483
07:28:23|3.2466
07:28:23|3.2468
07:28:25|3.2453
07:28:26|3.2453
07:28:27|3.2449
07:28:27|3.2449
07:28:28|3.2474
07:28:30|3.2451
07:28:31|3.2448
07:28:32|3.2467
07:28:33|3.2469
07:28:34|3.2468
07:28:35|3.2467
07:28:36|3.2477
07:28:37|3.249
07:28:38|3.248
07:28:40|3.2481
07:28:40|3.2472
07:28:41|3.2457
07:28:43|3.2459
07:28:45|3.2451
07:28:46|3.2461
07:28:47|3.2497
07:28:49|3.2467
07:28:49|3.2485
07:28:50|3.2485
07:28:51|3.2473
07:28:53|3.2465
07:28:53|3.2467
07:28:54|3.2479
07:28:55|3.2463
07:28:56|3.2459
07:28:57|3.246
07:28:58|3.2463
07:29:00|3.2486
07:29:01|3.2463
07:29:02|3.2463
07:29:03|3.2474
07:29:04|3.2471
07:29:05|3.2463
07:29:06|3.2464
07:29:07|3.2467
07:29:09|3.2465
07:29:10|3.2464
07:29:11|3.2464
07:29:12|3.2464
07:29:13|3.2463
07:29:14|3.2464
07:29:15|3.2456
07:29:16|3.2465
07:29:16|3.2456
07:29:17|3.2456
07:29:19|3.2462
07:29:19|3.2463
07:29:21|3.2457
07:29:22|3.2493
07:29:23|3.2491
07:29:24|3.2467
07:29:25|3.2482
07:29:26|3.2484
07:29:26|3.2457
07:29:28|3.2489
07:29:29|3.2476
07:29:29|3.2476
07:29:36|3.246
07:29:37|3.2462
07:29:37|3.2495
07:29:39|3.2468
07:29:40|3.2479
07:29:40|3.2477
07:29:42|3.2494
07:29:42|3.249
07:29:44|3.2489
07:29:45|3.2489
07:29:47|3.2489
07:29:48|3.2489
07:29:49|3.2488
07:29:50|3.2495
07:29:51|3.2488
07:29:53|3.2476
07:29:54|3.2477
07:29:55|3.2477
07:29:56|3.2475
07:29:57|3.2486
07:29:58|3.2477
07:29:58|3.2469
07:29:59|3.2493
07:30:00|3.2474
07:30:02|3.247
07:30:03|3.247
07:30:04|3.2475
07:30:06|3.2482
07:30:06|3.2476
07:30:07|3.2481
07:30:08|3.2477
07:30:09|3.2478
07:30:11|3.248
07:30:11|3.248
07:30:12|3.2468
07:30:13|3.2467
07:30:15|3.2468
07:30:16|3.2468
07:30:17|3.2489
07:30:18|3.2469
07:30:19|3.2471
07:30:20|3.2487
07:30:21|3.2488
07:30:22|3.2482
07:30:23|3.2482
07:30:24|3.2481
07:30:25|3.2479
07:30:26|3.2482
07:30:27|3.2479
07:30:28|3.2481
07:30:29|3.248
07:30:30|3.2479
07:30:31|3.2479
07:30:32|3.2486
07:30:33|3.248
07:30:34|3.2481
07:30:35|3.2483
07:30:36|3.2483
07:30:37|3.2487
07:30:38|3.2485
07:30:39|3.2487
07:30:40|3.2476
07:30:41|3.2477
07:30:42|3.2461
07:30:43|3.2455
07:30:44|3.244
07:30:46|3.2436
07:30:47|3.2453
07:30:48|3.2439
07:30:50|3.2445
07:30:50|3.2443
07:30:51|3.2441
07:30:52|3.2434
07:30:54|3.2427
07:30:55|3.2428
07:30:55|3.2431
07:30:57|3.2428
07:30:58|3.2427
07:30:59|3.2419
07:31:00|3.2419
07:31:01|3.2426
07:31:01|3.2437
07:31:03|3.2415
07:31:04|3.2419
07:31:05|3.2404
07:31:06|3.2411
07:31:07|3.2427
07:31:08|3.2438
07:31:09|3.2425
07:31:10|3.2425
07:31:11|3.2409
07:31:12|3.2441
07:31:13|3.2435
07:31:14|3.2432
07:31:15|3.2431
07:31:16|3.2433
07:31:17|3.243
07:31:18|3.2425
07:31:19|3.2422
07:31:20|3.2423
07:31:21|3.2421
07:31:22|3.2419
07:31:23|3.2415
07:31:24|3.2419
07:31:25|3.2419
07:31:26|3.243
07:31:27|3.2421
07:31:28|3.2427
07:31:29|3.2406
07:31:30|3.2408
07:31:31|3.2411
07:31:32|3.2404
07:31:33|3.2404
07:31:34|3.2409
07:31:35|3.2408
07:31:36|3.2414
07:31:37|3.2415
07:31:38|3.2413
07:31:39|3.2402
07:31:40|3.2405
07:31:41|3.2412
07:31:42|3.2412
07:31:43|3.2411
07:31:44|3.242
07:31:45|3.241
07:31:46|3.241
07:31:47|3.241
07:31:49|3.2407
07:31:50|3.24
07:31:51|3.2325
07:31:53|3.2271
07:31:55|3.2283
07:31:56|3.2298
07:31:56|3.2304
07:31:58|3.2309
07:31:59|3.2284
07:32:00|3.2321
07:32:02|3.233
07:32:03|3.234
07:32:04|3.2368
07:32:04|3.2381
07:32:06|3.2375
07:32:06|3.2356
07:32:08|3.2364
07:32:09|3.2368
07:32:10|3.2369
07:32:11|3.2367
07:32:11|3.2361
07:32:12|3.2355
07:32:13|3.234
07:32:14|3.2343
07:32:15|3.2342
07:32:17|3.2339
07:32:17|3.2346
07:32:19|3.235
07:32:20|3.236
07:32:21|3.2368
07:32:21|3.2357
07:32:23|3.2364
07:32:24|3.2365
07:32:24|3.2349
07:32:26|3.2365
07:32:27|3.2351
07:32:27|3.236
07:32:29|3.2364
07:32:30|3.2362
07:32:30|3.2356
07:32:32|3.2352
07:32:32|3.236
07:32:34|3.2347
07:32:34|3.2353
07:32:36|3.2356
07:32:37|3.2352
07:32:37|3.2347
07:32:38|3.2334
07:32:40|3.2344
07:32:40|3.235
07:32:41|3.2349
07:32:42|3.2346
07:32:44|3.2346
07:32:45|3.2346
07:32:45|3.2349
07:32:47|3.2348
07:32:48|3.2333
07:32:50|3.233
07:32:51|3.231
07:32:51|3.2323
07:32:53|3.2319
07:32:54|3.2317
07:32:55|3.2317
07:32:56|3.2285
07:32:57|3.2289
07:32:59|3.227
07:32:59|3.2263
07:33:01|3.2251
07:33:01|3.2268
07:33:02|3.2221
07:33:04|3.224
07:33:04|3.224
07:33:06|3.2256
07:33:07|3.2252
07:33:07|3.2252
07:33:09|3.2202
07:33:09|3.2183
07:33:10|3.2214
07:33:12|3.219
07:33:13|3.2188
07:33:13|3.2187
07:33:15|3.2214
07:33:16|3.2201
07:33:17|3.2204
07:33:18|3.2204
07:33:19|3.2214
07:33:20|3.2204
07:33:21|3.2211
07:33:22|3.2194
07:33:23|3.2165
07:33:24|3.217
07:33:24|3.2157
07:33:26|3.2188
07:33:27|3.2152
07:33:28|3.2157
07:33:28|3.2144
07:33:29|3.2155
07:33:31|3.2147
07:33:31|3.214
07:33:33|3.2131
07:33:34|3.2126
07:33:34|3.2132
07:33:35|3.2121
07:33:36|3.2149
07:33:37|3.2152
07:33:39|3.2138
07:33:40|3.214
07:33:40|3.2131
07:33:42|3.2133
07:33:43|3.2148
07:33:43|3.2177
07:33:45|3.2168
07:33:46|3.2151
07:33:46|3.2165
07:33:48|3.2163
07:33:50|3.2169
07:33:51|3.2152
07:33:53|3.22
07:33:54|3.22
07:33:55|3.2214
07:33:56|3.2193
07:33:57|3.2211
07:33:58|3.2204
07:33:59|3.2217
07:33:59|3.2192
07:34:00|3.2206
07:34:02|3.2199
07:34:03|3.2202
07:34:04|3.2206
07:34:05|3.2214
07:34:06|3.221
07:34:07|3.2203
07:34:08|3.2198
07:34:09|3.2205
07:34:10|3.2208
07:34:11|3.2213
07:34:12|3.2228
07:34:13|3.226
07:34:14|3.2276
07:34:15|3.2278
07:34:16|3.2273
07:34:17|3.2259
07:34:18|3.2269
07:34:19|3.228
07:34:20|3.2263
07:34:21|3.2278
07:34:22|3.2276
07:34:24|3.2283
07:34:24|3.2269
07:34:26|3.2283
07:34:27|3.2286
07:34:28|3.2266
07:34:29|3.2263
07:34:30|3.2245
07:34:31|3.2251
07:34:32|3.2252
07:34:33|3.2251
07:34:34|3.2249
07:34:35|3.2256
07:34:36|3.2253
07:34:37|3.2245
07:34:38|3.2245
07:34:39|3.2245
07:34:40|3.2244
07:34:41|3.2245
07:34:43|3.2245
07:34:43|3.2245
07:34:44|3.2244
07:34:45|3.224
07:34:46|3.2254
07:34:47|3.2243
07:34:49|3.2229
07:34:50|3.22
07:34:51|3.2214
07:34:53|3.2205
07:34:54|3.2221
07:34:55|3.22
07:34:56|3.2207
07:34:56|3.2212
07:34:58|3.2196
07:35:00|3.2203
07:35:00|3.2193
07:35:01|3.2201
07:35:02|3.2212
07:35:03|3.2191
07:35:04|3.2195
07:35:05|3.2209
07:35:06|3.2209
07:35:07|3.221
07:35:08|3.2195
07:35:10|3.2212
07:35:11|3.2212
07:35:12|3.2208
07:35:13|3.2204
07:35:14|3.2187
07:35:15|3.2178
07:35:16|3.2195
07:35:17|3.2183
07:35:18|3.2173
07:35:19|3.2193
07:35:20|3.2194
07:35:21|3.2195
07:35:22|3.2184
07:35:23|3.2169
07:35:23|3.2194
07:35:24|3.2187
07:35:26|3.2183
07:35:27|3.2184
07:35:27|3.2164
07:35:29|3.2175
07:35:30|3.2155
07:35:31|3.2167
07:35:31|3.2167
07:35:33|3.2175
07:35:33|3.2183
07:35:35|3.2184
07:35:35|3.2191
07:35:37|3.2195
07:35:38|3.2184
07:35:39|3.219
07:35:39|3.2208
07:35:41|3.2207
07:35:42|3.2227
07:35:43|3.2203
07:35:43|3.2213
07:35:44|3.2228
07:35:46|3.221
07:35:46|3.2212
07:35:47|3.2231
07:35:48|3.2227
07:35:51|3.2212
07:35:52|3.2228
07:35:53|3.2224
07:35:54|3.2234
07:35:55|3.2232
07:35:57|3.2222
07:35:57|3.22
07:35:58|3.22
07:36:00|3.2197
07:36:00|3.2195
07:36:02|3.2195
07:36:03|3.2197
07:36:03|3.2197
07:36:05|3.2197
07:36:06|3.2194
07:36:08|3.2196
07:36:08|3.2183
07:36:10|3.2193
07:36:10|3.219
07:36:11|3.22
07:36:12|3.2199
07:36:13|3.2194
07:36:14|3.2194
07:36:15|3.2188
07:36:16|3.2199
07:36:17|3.2198
07:36:18|3.2197
07:36:19|3.216
07:36:20|3.2171
07:36:21|3.2183
07:36:22|3.2182
07:36:23|3.2182
07:36:24|3.2183
07:36:25|3.2175
07:36:26|3.2178
07:36:27|3.2178
07:36:28|3.218
07:36:29|3.2172
07:36:31|3.2175
07:36:31|3.2167
07:36:32|3.2168
07:36:33|3.2172
07:36:34|3.2182
07:36:35|3.2176
07:36:36|3.2172
07:36:37|3.2177
07:36:38|3.2164
07:36:39|3.2165
07:36:40|3.2173
07:36:41|3.2175
07:36:42|3.2174
07:36:43|3.2173
07:36:44|3.2173
07:36:45|3.2175
07:36:46|3.2168
07:36:48|3.2166
07:36:49|3.2165
07:36:50|3.2169
07:36:52|3.2161
07:36:52|3.2169
07:36:54|3.2166
07:36:55|3.2166
07:36:56|3.2153
07:36:57|3.2173
07:36:58|3.2153
07:36:59|3.2163
07:37:00|3.2175
07:37:00|3.2174
07:37:03|3.2172
07:37:03|3.2163
07:37:04|3.216
07:37:05|3.2164
07:37:07|3.2158
07:37:08|3.2154
07:37:08|3.2157
07:37:09|3.2135
07:37:10|3.2155
07:37:11|3.2156
07:37:12|3.2156
07:37:13|3.2138
07:37:14|3.2152
07:37:15|3.2156
07:37:16|3.2156
07:37:17|3.2153
07:37:18|3.2164
07:37:19|3.2174
07:37:20|3.2156
07:37:21|3.2153
07:37:22|3.2152
07:37:23|3.2149
07:37:24|3.2147
07:37:25|3.2146
07:37:26|3.2154
07:37:27|3.2161
07:37:28|3.215
07:37:30|3.215
07:37:30|3.2149
07:37:31|3.2166
07:37:32|3.2154
07:37:33|3.2167
07:37:35|3.2152
07:37:35|3.2167
07:37:36|3.2157
07:37:37|3.2158
07:37:38|3.2142
07:37:39|3.2156
07:37:40|3.2158
07:37:41|3.218
07:37:42|3.2178
07:37:43|3.2179
07:37:44|3.2171
07:37:45|3.2193
07:37:47|3.2199
07:37:48|3.2189
07:37:49|3.2197
07:37:50|3.2179
07:37:51|3.2199
07:37:53|3.219
07:37:54|3.2208
07:37:56|3.2216
07:37:57|3.2243
07:37:57|3.2254
07:37:58|3.221
07:37:59|3.2236
07:38:00|3.226
07:38:01|3.2247
07:38:02|3.2226
07:38:03|3.2229
07:38:04|3.223
07:38:05|3.2221
07:38:06|3.2221
07:38:07|3.2232
07:38:08|3.2227
07:38:09|3.2249
07:38:11|3.2211
07:38:12|3.2206
07:38:12|3.2206
07:38:14|3.2261
07:38:14|3.2237
07:38:16|3.2237
07:38:17|3.2248
07:38:18|3.2229
07:38:19|3.2256
07:38:20|3.2229
07:38:21|3.2265
07:38:22|3.2241
07:38:23|3.2277
07:38:24|3.226
07:38:25|3.2262
07:38:26|3.2283
07:38:27|3.2293
07:38:28|3.229
07:38:29|3.2257
07:38:30|3.2264
07:38:31|3.2267
07:38:32|3.2286
07:38:33|3.2282
07:38:34|3.227
07:38:35|3.2263
07:38:36|3.2254
07:38:37|3.2255
07:38:38|3.2242
07:38:39|3.2254
07:38:40|3.2287
07:38:41|3.2279
07:38:42|3.228
07:38:43|3.2279
07:38:44|3.2262
07:38:45|3.2279
07:38:46|3.2288
07:38:47|3.2289
07:38:48|3.2287
07:38:49|3.2282
07:38:50|3.227
07:38:51|3.2266
07:38:52|3.227
07:38:54|3.2275
07:38:55|3.2273
07:38:56|3.2273
07:38:57|3.2272
07:38:58|3.2289
07:38:59|3.2286
07:39:00|3.2316
07:39:01|3.2324
07:39:02|3.2304
07:39:04|3.2302
07:39:05|3.23
07:39:05|3.2295
07:39:07|3.2299
07:39:09|3.2297
07:39:10|3.2322
07:39:11|3.2306
07:39:12|3.2308
07:39:13|3.2295
07:39:14|3.2324
07:39:15|3.2301
07:39:16|3.2322
07:39:17|3.232
07:39:18|3.2319
07:39:18|3.2323
07:39:20|3.2323
07:39:21|3.2323
07:39:22|3.2323
07:39:23|3.2323
07:39:24|3.2329
07:39:25|3.2347
07:39:26|3.2324
07:39:27|3.2351
07:39:28|3.2351
07:39:28|3.2343
07:39:30|3.2326
07:39:31|3.2334
07:39:31|3.233
07:39:33|3.2339
07:39:34|3.2337
07:39:34|3.2349
07:39:36|3.2345
07:39:36|3.2345
07:39:38|3.2351
07:39:39|3.235
07:39:39|3.2354
07:39:41|3.235
07:39:42|3.2339
07:39:42|3.2324
07:39:43|3.2345
07:39:45|3.2323
07:39:45|3.232
07:39:48|3.2308
07:39:48|3.2325
07:39:49|3.2325
07:39:50|3.232
07:39:51|3.2308
07:39:52|3.2319
07:39:54|3.2317
07:39:56|3.2325
07:39:57|3.2323
07:39:57|3.2331
07:39:59|3.234
07:40:00|3.2337
07:40:01|3.2337
07:40:03|3.2339
07:40:04|3.235
07:40:05|3.235
07:40:06|3.2349
07:40:07|3.235
07:40:08|3.235
07:40:09|3.2354
07:40:10|3.2369
07:40:11|3.2363
07:40:12|3.2364
07:40:13|3.2375
07:40:14|3.2374
07:40:15|3.2359
07:40:16|3.2369
07:40:17|3.2369
07:40:18|3.2356
07:40:19|3.2366
07:40:20|3.2369
07:40:21|3.2365
07:40:22|3.2362
07:40:23|3.2368
07:40:24|3.2365
07:40:25|3.2368
07:40:26|3.2363
07:40:27|3.2362
07:40:28|3.2361
07:40:29|3.2361
07:40:30|3.2365
07:40:31|3.2362
07:40:32|3.2365
07:40:33|3.2367
07:40:34|3.2368
07:40:35|3.2369
07:40:36|3.2369
07:40:37|3.2367
07:40:38|3.2369
07:40:39|3.2366
07:40:40|3.236
07:40:41|3.2356
07:40:42|3.2356
07:40:43|3.2356
07:40:44|3.2369
07:40:45|3.2369
07:40:46|3.2361
07:40:47|3.2362
07:40:48|3.2362
07:40:49|3.2357
07:40:50|3.2357
07:40:51|3.2357
07:40:52|3.2356
07:40:53|3.2356
07:40:54|3.2357
07:40:56|3.2361
07:40:57|3.2358
07:40:58|3.2358
07:41:00|3.2358
07:41:01|3.235
07:41:02|3.2338
07:41:02|3.2324
07:41:04|3.2324
07:41:05|3.2324
07:41:05|3.2326
07:41:08|3.2318
07:41:09|3.231
07:41:10|3.2301
07:41:10|3.2305
07:41:11|3.2305
07:41:12|3.2306
07:41:14|3.2308
07:41:15|3.2316
07:41:16|3.2313
07:41:17|3.2317
07:41:18|3.2317
07:41:19|3.23
07:41:20|3.23
07:41:21|3.229
07:41:22|3.2295
07:41:23|3.2293
07:41:24|3.2324
07:41:25|3.2339
07:41:26|3.2303
07:41:27|3.2279
07:41:28|3.2294
07:41:29|3.2291
07:41:30|3.2293
07:41:31|3.2281
07:41:32|3.2266
07:41:33|3.2262
07:41:34|3.2263
07:41:35|3.2259
07:41:36|3.2257
07:41:37|3.2249
07:41:38|3.2253
07:41:39|3.225
07:41:40|3.2238
07:41:41|3.2251
07:41:42|3.2254
07:41:43|3.2247
07:41:44|3.2246
07:41:45|3.2239
07:41:46|3.2248
07:41:47|3.2245
07:41:48|3.2242
07:41:49|3.2248
07:41:50|3.2246
07:41:51|3.2246
07:41:52|3.2242
07:41:53|3.225
07:41:54|3.2258
07:41:55|3.2237
07:41:57|3.2245
07:41:58|3.226
07:42:00|3.225
07:42:01|3.2259
07:42:02|3.225
07:42:03|3.2256
07:42:04|3.2263
07:42:05|3.2257
07:42:06|3.2265
07:42:07|3.2264
07:42:08|3.2272
07:42:09|3.2273
07:42:10|3.228
07:42:11|3.2274
07:42:12|3.227
07:42:13|3.2268
07:42:14|3.2267
07:42:15|3.2268
07:42:16|3.2267
07:42:18|3.2263
07:42:19|3.2268
07:42:20|3.2268
07:42:21|3.226
07:42:22|3.2267
07:42:22|3.2263
07:42:24|3.2266
07:42:25|3.2259
07:42:26|3.2256
07:42:26|3.2249
07:42:28|3.2239
07:42:29|3.2257
07:42:30|3.2261
07:42:30|3.2253
07:42:32|3.2258
07:42:33|3.226
07:42:34|3.2256
07:42:35|3.2258
07:42:36|3.2231
07:42:37|3.2253
07:42:38|3.2253
07:42:39|3.2253
07:42:40|3.2261
07:42:41|3.2258
07:42:42|3.2257
07:42:43|3.2257
07:42:43|3.2282
07:42:45|3.2272
07:42:46|3.2262
07:42:47|3.2264
07:42:48|3.2259
07:42:48|3.2259
07:42:50|3.2259
07:42:50|3.2264
07:42:51|3.2262
07:42:53|3.2276
07:42:54|3.2276
07:42:55|3.2274
07:42:56|3.2263
07:42:57|3.2269
07:42:59|3.2267
07:43:00|3.2267
07:43:01|3.2264
07:43:02|3.2247
07:43:04|3.2245
07:43:04|3.225
07:43:06|3.2238
07:43:07|3.2246
07:43:07|3.224
07:43:09|3.2236
07:43:10|3.2237
07:43:11|3.2229
07:43:12|3.2205
07:43:13|3.22
07:43:14|3.22
07:43:15|3.2204
07:43:16|3.2203
07:43:17|3.2203
07:43:18|3.2201
07:43:19|3.22
07:43:20|3.2201
07:43:21|3.2204
07:43:22|3.2207
07:43:23|3.2206
07:43:24|3.2209
07:43:25|3.2203
07:43:26|3.2202
07:43:27|3.2206
07:43:28|3.2202
07:43:29|3.22
07:43:30|3.2203
07:43:31|3.2202
07:43:32|3.2245
07:43:33|3.2262
07:43:34|3.2258
07:43:35|3.2258
07:43:36|3.2254
07:43:37|3.2227
07:43:38|3.2233
07:43:39|3.2233
07:43:40|3.2232
07:43:41|3.2232
07:43:42|3.2232
07:43:43|3.2228
07:43:44|3.2221
07:43:45|3.2218
07:43:46|3.222
07:43:47|3.222
07:43:48|3.222
07:43:49|3.2219
07:43:50|3.2209
07:43:51|3.2209
07:43:52|3.2202
07:43:53|3.2209
07:43:54|3.2209
07:43:55|3.2176
07:43:56|3.2006
07:43:57|3.2006
07:43:59|3.1992
07:44:01|3.1993
07:44:02|3.2017
07:44:02|3.201
07:44:03|3.2006
07:44:05|3.1967
07:44:05|3.1985
07:44:06|3.1986
07:44:07|3.1983
07:44:08|3.1958
07:44:09|3.1986
07:44:10|3.1971
07:44:11|3.1977
07:44:13|3.2006
07:44:14|3.2022
07:44:15|3.2021
07:44:16|3.202
07:44:17|3.2038
07:44:18|3.2034
07:44:19|3.2041
07:44:19|3.2011
07:44:21|3.2021
07:44:22|3.2035
07:44:23|3.2051
07:44:24|3.2059
07:44:25|3.2064
07:44:26|3.2069
07:44:27|3.2066
07:44:28|3.2047
07:44:29|3.2061
07:44:29|3.2059
07:44:31|3.2063
07:44:32|3.2071
07:44:33|3.2053
07:44:34|3.2068
07:44:35|3.2061
07:44:36|3.2061
07:44:37|3.2054
07:44:38|3.2046
07:44:38|3.2046
07:44:40|3.205
07:44:41|3.2031
07:44:42|3.2013
07:44:43|3.2024
07:44:44|3.2008
07:44:45|3.2002
07:44:46|3.2
07:44:47|3.1978
07:44:47|3.201
07:44:48|3.2003
07:44:50|3.1977
07:44:51|3.1937
07:44:52|3.1949
07:44:53|3.1881
07:44:53|3.187
07:44:54|3.1878
07:44:55|3.1899
07:44:57|3.1922
07:44:58|3.19
07:45:00|3.1879
07:45:01|3.1887
07:45:03|3.1861
07:45:04|3.1922
07:45:05|3.1909
07:45:06|3.1901
07:45:07|3.1843
07:45:08|3.1907
07:45:09|3.1956
07:45:10|3.1891
07:45:11|3.1862
07:45:12|3.1888
07:45:13|3.19
07:45:14|3.192
07:45:15|3.1924
07:45:16|3.1923
07:45:17|3.1914
07:45:18|3.1927
07:45:19|3.1931
07:45:20|3.1939
07:45:21|3.1928
07:45:22|3.1939
07:45:23|3.1954
07:45:24|3.1969
07:45:26|3.2009
07:45:27|3.2013
07:45:29|3.2022
07:45:29|3.1991
07:45:30|3.2016
07:45:32|3.2003
07:45:32|3.2001
07:45:33|3.2006
07:45:34|3.2009
07:45:35|3.1967
07:45:36|3.1975
07:45:37|3.1976
07:45:38|3.1998
07:45:39|3.1984
07:45:40|3.1966
07:45:41|3.1954
07:45:42|3.1967
07:45:43|3.1961
07:45:44|3.1962
07:45:45|3.1965
07:45:46|3.1941
07:45:47|3.1942
07:45:49|3.1975
07:45:49|3.198
07:45:50|3.1983
07:45:51|3.197
07:45:52|3.1965
07:45:54|3.1985
07:45:54|3.197
07:45:55|3.199
07:45:56|3.1996
07:45:57|3.1993
07:45:58|3.1977
07:45:59|3.1978
07:46:01|3.1977
07:46:03|3.1958
07:46:04|3.1984
07:46:05|3.1967
07:46:06|3.1982
07:46:07|3.1966
07:46:08|3.1978
07:46:09|3.1958
07:46:10|3.1986
07:46:11|3.1942
07:46:12|3.1953
07:46:13|3.1953
07:46:14|3.1947
07:46:15|3.1947
07:46:16|3.195
07:46:17|3.197
07:46:18|3.1987
07:46:19|3.1954
07:46:21|3.1976
07:46:22|3.1976
07:46:23|3.197
07:46:24|3.197
07:46:25|3.1964
07:46:25|3.196
07:46:27|3.1959
07:46:28|3.1947
07:46:29|3.1926
07:46:30|3.1946
07:46:30|3.1948
07:46:32|3.1954
07:46:33|3.1934
07:46:34|3.1935
07:46:34|3.1961
07:46:36|3.1945
07:46:37|3.1939
07:46:38|3.1912
07:46:39|3.1916
07:46:40|3.1941
07:46:41|3.1941
07:46:41|3.1937
07:46:42|3.1911
07:46:44|3.1931
07:46:45|3.1927
07:46:45|3.1951
07:46:47|3.1942
07:46:48|3.1967
07:46:49|3.195
07:46:49|3.1947
07:46:51|3.1916
07:46:52|3.1943
07:46:53|3.1942
07:46:54|3.1945
07:46:55|3.1923
07:46:56|3.1947
07:46:57|3.1904
07:46:58|3.1925
07:46:59|3.1946
07:47:01|3.1924
07:47:03|3.196
07:47:04|3.1929
07:47:05|3.1924
07:47:06|3.1962
07:47:07|3.1963
07:47:08|3.1951
07:47:09|3.1951
07:47:10|3.1947
07:47:11|3.1954
07:47:13|3.1957
07:47:13|3.198
07:47:15|3.1968
07:47:16|3.1968
07:47:17|3.199
07:47:18|3.1981
07:47:19|3.1967
07:47:20|3.1989
07:47:21|3.1979
07:47:21|3.1986
07:47:23|3.1998
07:47:24|3.1999
07:47:25|3.1999
07:47:25|3.1981
07:47:27|3.2
07:47:27|3.1998
07:47:29|3.2024
07:47:31|3.2032
07:47:31|3.2045
07:47:32|3.2
07:47:33|3.2
07:47:34|3.2
07:47:35|3.2
07:47:36|3.2
07:47:37|3.2044
07:47:38|3.2038
07:47:40|3.2041
07:47:40|3.2029
07:47:41|3.203
07:47:42|3.2044
07:47:43|3.2044
07:47:44|3.2031
07:47:45|3.2042
07:47:46|3.2032
07:47:47|3.2033
07:47:48|3.2044
07:47:49|3.2038
07:47:50|3.2036
07:47:51|3.2032
07:47:52|3.203
07:47:53|3.2023
07:47:54|3.2021
07:47:55|3.2035
07:47:56|3.2038
07:47:57|3.2028
07:47:58|3.2031
07:47:59|3.2033
07:48:01|3.2034
07:48:02|3.2104
07:48:04|3.2066
07:48:04|3.2081
07:48:06|3.2092
07:48:07|3.2092
07:48:09|3.2093
07:48:09|3.2091
07:48:11|3.2098
07:48:12|3.2102
07:48:12|3.2106
07:48:13|3.2106
07:48:14|3.2126
07:48:16|3.2111
07:48:16|3.2113
07:48:18|3.2114
07:48:19|3.2136
07:48:20|3.2129
07:48:21|3.2136
07:48:22|3.2146
07:48:22|3.2156
07:48:23|3.216
07:48:25|3.2198
07:48:26|3.2182
07:48:26|3.2165
07:48:27|3.2158
07:48:29|3.2174
07:48:29|3.2156
07:48:31|3.2181
07:48:31|3.2167
07:48:33|3.2176
07:48:33|3.2183
07:48:34|3.2173
07:48:35|3.2173
07:48:37|3.2181
07:48:37|3.2186
07:48:39|3.2183
07:48:39|3.2194
07:48:41|3.218
07:48:42|3.2181
07:48:43|3.2181
07:48:44|3.2182
07:48:44|3.218
07:48:45|3.2179
07:48:46|3.2179
07:48:48|3.217
07:48:49|3.217
07:48:49|3.2178
07:48:50|3.2175
07:48:52|3.2156
07:48:52|3.2156
07:48:54|3.2152
07:48:54|3.212
07:48:55|3.2121
07:48:57|3.2054
07:48:57|3.2063
07:48:59|3.21
07:49:00|3.21
07:49:01|3.2097
07:49:01|3.2028
07:49:04|3.2032
07:49:05|3.2012
07:49:06|3.2027
07:49:07|3.2018
07:49:09|3.2015
07:49:10|3.2009
07:49:11|3.2014
07:49:12|3.2013
07:49:13|3.204
07:49:15|3.2034
07:49:15|3.2049
07:49:16|3.205
07:49:17|3.2066
07:49:18|3.2068
07:49:19|3.2063
07:49:21|3.2061
07:49:21|3.2058
07:49:22|3.2053
07:49:23|3.2048
07:49:24|3.2043
07:49:25|3.2058
07:49:26|3.2054
07:49:27|3.2053
07:49:28|3.2053
07:49:29|3.2076
07:49:31|3.2059
07:49:32|3.207
07:49:33|3.2121
07:49:34|3.2118
07:49:34|3.2134
07:49:35|3.2164
07:49:37|3.2155
07:49:37|3.2155
07:49:38|3.214
07:49:40|3.2134
07:49:41|3.2143
07:49:42|3.2133
07:49:43|3.2134
07:49:44|3.2145
07:49:45|3.2151
07:49:46|3.2147
07:49:47|3.2148
07:49:48|3.2161
07:49:49|3.2171
07:49:50|3.2177
07:49:51|3.2158
07:49:52|3.2158
07:49:53|3.2153
07:49:54|3.2167
07:49:55|3.2178
07:49:56|3.2159
07:49:57|3.2164
07:49:58|3.2157
07:49:59|3.2189
07:50:00|3.2172
07:50:01|3.2218
07:50:02|3.222
07:50:03|3.2197
07:50:04|3.2207
07:50:06|3.216
07:50:07|3.2199
07:50:08|3.2193
07:50:09|3.2174
07:50:10|3.217
07:50:11|3.2173
07:50:12|3.2127
07:50:13|3.2106
07:50:14|3.2127
07:50:15|3.2117
07:50:16|3.2101
07:50:17|3.2113
07:50:18|3.2121
07:50:19|3.2111
07:50:20|3.213
07:50:21|3.213
07:50:22|3.2136
07:50:23|3.2135
07:50:24|3.2147
07:50:25|3.2147
07:50:26|3.2147
07:50:27|3.2151
07:50:28|3.2157
07:50:29|3.2155
07:50:30|3.2152
07:50:31|3.2152
07:50:33|3.215
07:50:33|3.2151
07:50:35|3.215
07:50:35|3.215
07:50:37|3.2155
07:50:38|3.2161
07:50:39|3.2152
07:50:40|3.2152
07:50:41|3.215
07:50:42|3.2168
07:50:42|3.2168
07:50:44|3.2168
07:50:45|3.2168
07:50:45|3.2166
07:50:47|3.2166
07:50:48|3.2168
07:50:48|3.2178
07:50:50|3.2167
07:50:51|3.217
07:50:52|3.2167
07:50:53|3.2167
07:50:54|3.2163
07:50:54|3.2163
07:50:56|3.2163
07:50:57|3.2163
07:50:58|3.2163
07:50:59|3.2134
07:51:00|3.2132
07:51:00|3.2126
07:51:02|3.2134
07:51:03|3.213
07:51:03|3.2117
07:51:06|3.2117
07:51:07|3.2063
07:51:08|3.2095
07:51:09|3.2085
07:51:10|3.2083
07:51:11|3.2099
07:51:12|3.2103
07:51:13|3.2089
07:51:14|3.2098
07:51:15|3.2094
07:51:16|3.209
07:51:17|3.2091
07:51:18|3.2089
07:51:19|3.2078
07:51:20|3.2117
07:51:21|3.2111
07:51:22|3.2117
07:51:23|3.2114
07:51:24|3.2118
07:51:25|3.2098
07:51:26|3.2118
07:51:27|3.2116
07:51:28|3.2103
07:51:29|3.2112
07:51:30|3.2102
07:51:31|3.211
07:51:32|3.2118
07:51:33|3.2121
07:51:34|3.2122
07:51:35|3.2122
07:51:36|3.2118
07:51:37|3.2126
07:51:38|3.2146
07:51:39|3.212
07:51:40|3.212
07:51:41|3.2126
07:51:42|3.2131
07:51:43|3.2129
07:51:44|3.2131
07:51:45|3.2108
07:51:46|3.2119
07:51:47|3.2114
07:51:48|3.2116
07:51:49|3.2104
07:51:50|3.2115
07:51:51|3.2106
07:51:52|3.2103
07:51:53|3.2104
07:51:54|3.2112
07:51:55|3.21
07:51:56|3.2116
07:51:57|3.2104
07:51:58|3.2105
07:52:00|3.2123
07:52:01|3.2109
07:52:01|3.2119
07:52:02|3.2119
07:52:03|3.2119
07:52:05|3.2119
07:52:07|3.2116
07:52:07|3.212
07:52:09|3.2144
07:52:11|3.2112
07:52:12|3.2099
07:52:13|3.209
07:52:15|3.2083
07:52:16|3.2077
07:52:16|3.2064
07:52:17|3.2043
07:52:18|3.2058
07:52:19|3.2038
07:52:20|3.2047
07:52:21|3.2024
07:52:22|3.2012
07:52:23|3.2004
07:52:24|3.2007
07:52:25|3.199
07:52:27|3.1999
07:52:27|3.2007
07:52:28|3.1992
07:52:29|3.1994
07:52:30|3.1994
07:52:31|3.1994
07:52:32|3.2025
07:52:33|3.2018
07:52:35|3.2017
07:52:35|3.2068
07:52:36|3.2057
07:52:37|3.206
07:52:38|3.2057
07:52:39|3.2057
07:52:40|3.2087
07:52:41|3.2074
07:52:42|3.2058
07:52:43|3.2041
07:52:44|3.2063
07:52:45|3.2056
07:52:46|3.2055
07:52:47|3.2044
07:52:48|3.2046
07:52:50|3.2056
07:52:51|3.1963
07:52:52|3.1999
07:52:53|3.1977
07:52:54|3.198
07:52:55|3.1993
07:52:57|3.1996
07:52:57|3.1996
07:52:58|3.1996
07:52:59|3.1994
07:53:01|3.1995
07:53:01|3.1989
07:53:03|3.198
07:53:04|3.1975
07:53:05|3.1977
07:53:06|3.1969
07:53:08|3.1981
07:53:09|3.1986
07:53:10|3.1986
07:53:11|3.1997
07:53:12|3.1994
07:53:13|3.1998
07:53:14|3.2
07:53:16|3.2
07:53:16|3.2
07:53:17|3.1988
07:53:19|3.1987
07:53:19|3.1991
07:53:20|3.1983
07:53:22|3.1995
07:53:23|3.1995
07:53:24|3.199
07:53:25|3.199
07:53:26|3.199
07:53:27|3.1989
07:53:28|3.1987
07:53:29|3.1987
07:53:30|3.1987
07:53:31|3.1985
07:53:32|3.1989
07:53:33|3.1998
07:53:34|3.1998
07:53:35|3.1997
07:53:36|3.1998
07:53:37|3.2
07:53:38|3.2
07:53:39|3.2
07:53:40|3.1989
07:53:41|3.1996
07:53:42|3.2
07:53:43|3.2
07:53:44|3.1999
07:53:45|3.1997
07:53:46|3.2
07:53:47|3.1981
07:53:48|3.1988
07:53:49|3.1994
07:53:50|3.1969
07:53:51|3.1974
07:53:52|3.1974
07:53:53|3.1981
07:53:54|3.1974
07:53:55|3.1984
07:53:56|3.198
07:53:57|3.1982
07:53:58|3.1982
07:53:59|3.1982
07:54:00|3.1982
07:54:01|3.198
07:54:03|3.198
07:54:03|3.1981
07:54:05|3.1981
07:54:06|3.1982
07:54:06|3.1995
07:54:09|3.1988
07:54:10|3.1987
07:54:12|3.1989
07:54:13|3.1993
07:54:13|3.2
07:54:15|3.1999
07:54:16|3.1998
07:54:17|3.1999
07:54:18|3.1999
07:54:19|3.2
07:54:20|3.2
07:54:21|3.2
07:54:22|3.1981
07:54:23|3.1972
07:54:25|3.1972
07:54:26|3.197
07:54:27|3.197
07:54:27|3.1972
07:54:28|3.1974
07:54:29|3.1985
07:54:31|3.1971
07:54:31|3.1972
07:54:32|3.1972
07:54:34|3.1971
07:54:34|3.1972
07:54:35|3.1972
07:54:38|3.197
07:54:38|3.1967
07:54:39|3.1967
07:54:40|3.1967
07:54:41|3.1964
07:54:42|3.1967
07:54:43|3.1955
07:54:44|3.1967
07:54:46|3.1967
07:54:47|3.1972
07:54:48|3.19
07:54:49|3.19
07:54:49|3.1892
07:54:51|3.19
07:54:52|3.19
07:54:52|3.19
07:54:54|3.1899
07:54:55|3.1898
07:54:56|3.1899
07:54:57|3.1863
07:54:58|3.1876
07:54:58|3.1891
07:54:59|3.1887
07:55:01|3.1875
07:55:01|3.19
07:55:03|3.1897
07:55:04|3.1899
07:55:04|3.19
07:55:06|3.19
07:55:07|3.19
07:55:08|3.1915
07:55:10|3.1932
07:55:10|3.1917
07:55:12|3.1937
07:55:13|3.1933
07:55:13|3.1976
07:55:15|3.1967
07:55:16|3.1976
07:55:17|3.1896
07:55:18|3.1898
07:55:19|3.1899
07:55:20|3.1899
07:55:21|3.1899
07:55:22|3.19
07:55:23|3.19
07:55:24|3.1899
07:55:25|3.1899
07:55:27|3.1892
07:55:28|3.1899
07:55:29|3.19
07:55:30|3.19
07:55:31|3.19
07:55:32|3.1899
07:55:33|3.19
07:55:34|3.19
07:55:35|3.1889
07:55:36|3.1862
07:55:37|3.1873
07:55:38|3.1867
07:55:39|3.185
07:55:40|3.1879
07:55:40|3.1867
07:55:42|3.1832
07:55:42|3.1809
07:55:44|3.1822
07:55:45|3.1813
07:55:46|3.1781
07:55:47|3.18
07:55:48|3.1792
07:55:49|3.1782
07:55:50|3.1861
07:55:51|3.1887
07:55:52|3.1881
07:55:53|3.1855
07:55:55|3.1828
07:55:56|3.1835
07:55:57|3.19
07:55:58|3.19
07:55:59|3.189
07:56:00|3.1893
07:56:01|3.189
07:56:02|3.1887
07:56:03|3.1878
07:56:04|3.1862
07:56:05|3.1891
07:56:06|3.1886
07:56:07|3.1872
07:56:08|3.1867
07:56:09|3.1866
07:56:11|3.1867
07:56:13|3.185
07:56:13|3.186
07:56:14|3.1864
07:56:15|3.1864
07:56:17|3.1863
07:56:18|3.1873
07:56:19|3.1861
07:56:20|3.1861
07:56:21|3.1864
07:56:22|3.187
07:56:23|3.1875
07:56:23|3.1862
07:56:25|3.1866
07:56:26|3.1868
07:56:27|3.1871
07:56:27|3.1879
07:56:29|3.1884
07:56:30|3.1879
07:56:31|3.1889
07:56:32|3.1866
07:56:33|3.1852
07:56:34|3.1863
07:56:35|3.1865
07:56:37|3.1867
07:56:37|3.1878
07:56:38|3.1871
07:56:39|3.1873
07:56:40|3.1875
07:56:41|3.1875
07:56:42|3.1875
07:56:43|3.1882
07:56:44|3.1884
07:56:46|3.1878
07:56:46|3.1883
07:56:47|3.188
07:56:48|3.188
07:56:49|3.1875
07:56:50|3.1872
07:56:51|3.187
07:56:52|3.1873
07:56:53|3.1871
07:56:54|3.1864
07:56:55|3.1875
07:56:56|3.1877
07:56:57|3.1878
07:56:58|3.1864
07:56:59|3.187
07:57:00|3.1886
07:57:01|3.188
07:57:03|3.1881
07:57:04|3.1875
07:57:05|3.1865
07:57:06|3.1871
07:57:07|3.1871
07:57:08|3.1871
07:57:09|3.1881
07:57:10|3.1881
07:57:12|3.1866
07:57:13|3.1877
07:57:14|3.1887
07:57:15|3.1885
07:57:16|3.1888
07:57:17|3.1891
07:57:18|3.189
07:57:19|3.189
07:57:20|3.1888
07:57:21|3.1871
07:57:22|3.194
07:57:23|3.1969
07:57:24|3.1971
07:57:25|3.196
07:57:26|3.199
07:57:27|3.1981
07:57:28|3.1972
07:57:29|3.1904
07:57:30|3.1913
07:57:31|3.1884
07:57:32|3.1899
07:57:33|3.1911
07:57:34|3.1925
07:57:35|3.1927
07:57:36|3.193
07:57:37|3.1929
07:57:38|3.1919
07:57:39|3.1874
07:57:41|3.1891
07:57:41|3.1873
07:57:43|3.1882
07:57:44|3.1887
07:57:44|3.1874
07:57:46|3.1903
07:57:47|3.1896
07:57:47|3.1893
07:57:48|3.1897
07:57:50|3.189
07:57:50|3.1889
07:57:52|3.1894
07:57:53|3.19
07:57:54|3.1917
07:57:55|3.1914
07:57:56|3.1915
07:57:57|3.1909
07:57:58|3.1914
07:57:59|3.1914
07:58:00|3.1912
07:58:01|3.1919
07:58:02|3.1919
07:58:02|3.1913
07:58:04|3.1912
07:58:05|3.1915
07:58:06|3.191
07:58:06|3.1912
07:58:07|3.1909
07:58:09|3.1915
07:58:10|3.1914
07:58:11|3.1919
07:58:13|3.1918
07:58:14|3.1919
07:58:15|3.1918
07:58:16|3.1912
07:58:17|3.1913
07:58:18|3.1919
07:58:20|3.1907
07:58:21|3.1907
07:58:22|3.1906
07:58:23|3.1907
07:58:24|3.1907
07:58:26|3.1903
07:58:27|3.19
07:58:28|3.1936
07:58:29|3.1961
07:58:30|3.1946
07:58:31|3.1951
07:58:31|3.195
07:58:33|3.1941
07:58:34|3.195
07:58:35|3.1937
07:58:36|3.1956
07:58:37|3.193
07:58:38|3.193
07:58:39|3.1928
07:58:40|3.1921
07:58:41|3.1919
07:58:42|3.1937
07:58:43|3.1948
07:58:44|3.1944
07:58:45|3.1953
07:58:46|3.1933
07:58:47|3.1942
07:58:48|3.1875
07:58:49|3.1885
07:58:50|3.1882
07:58:51|3.189
07:58:52|3.1889
07:58:53|3.1888
07:58:54|3.1884
07:58:55|3.1891
07:58:56|3.1893
07:58:57|3.189
07:58:58|3.1898
07:58:59|3.1899
07:59:00|3.1887
07:59:01|3.1894
07:59:02|3.1874
07:59:03|3.184
07:59:04|3.1846
07:59:05|3.1828
07:59:06|3.18
07:59:07|3.18
07:59:08|3.1799
07:59:09|3.1787
07:59:10|3.179
07:59:11|3.183
07:59:12|3.1819
07:59:14|3.1823
07:59:16|3.1828
07:59:18|3.1851
07:59:19|3.186
07:59:20|3.1795
07:59:21|3.18
07:59:22|3.1841
07:59:23|3.1825
07:59:24|3.1837
07:59:25|3.1782
07:59:27|3.1858
07:59:27|3.1861
07:59:28|3.1858
07:59:29|3.1867
07:59:31|3.1866
07:59:32|3.1842
07:59:32|3.1847
07:59:34|3.1849
07:59:35|3.1852
07:59:35|3.1849
07:59:37|3.1864
07:59:38|3.185
07:59:39|3.1858
07:59:40|3.1856
07:59:41|3.1867
07:59:42|3.1871
07:59:43|3.187
07:59:44|3.1879
07:59:45|3.1862
07:59:46|3.1877
07:59:47|3.1876
07:59:48|3.1889
07:59:49|3.1887
07:59:50|3.1886
07:59:51|3.1891
07:59:52|3.1891
07:59:53|3.1899
07:59:54|3.19
07:59:55|3.19
07:59:56|3.19
07:59:57|3.19
07:59:59|3.19
07:59:59|3.1892
08:00:00|3.19
08:00:02|3.1892
08:00:02|3.1898
08:00:03|3.189
08:00:04|3.19
08:00:05|3.19
08:00:06|3.19
08:00:07|3.19
08:00:08|3.1896
08:00:09|3.1899
08:00:10|3.1873
08:00:11|3.1887
08:00:12|3.1897
08:00:14|3.1898
08:00:16|3.1885
08:00:16|3.2
08:00:18|3.2027
08:00:18|3.205
08:00:20|3.2025
08:00:21|3.2113
08:00:22|3.2072
08:00:23|3.2055
08:00:24|3.2058
08:00:25|3.2065
08:00:26|3.2092
08:00:27|3.2049
08:00:28|3.2003
08:00:29|3.1996
08:00:30|3.199
08:00:31|3.1994
08:00:33|3.1987
08:00:33|3.2148
08:00:34|3.2107
08:00:35|3.213
08:00:36|3.213
08:00:37|3.2129
08:00:38|3.2175
08:00:39|3.2122
08:00:40|3.2181
08:00:42|3.22
08:00:42|3.2199
08:00:44|3.22
08:00:44|3.2135
08:00:45|3.22
08:00:47|3.2209
08:00:47|3.2201
08:00:48|3.22
08:00:49|3.2169
08:00:50|3.2197
08:00:52|3.2208
08:00:52|3.2209
08:00:54|3.2206
08:00:55|3.2225
08:00:55|3.2227
08:00:57|3.2225
08:00:58|3.221
08:00:59|3.2212
08:00:59|3.2207
08:01:00|3.2199
08:01:01|3.2185
08:01:02|3.2195
08:01:03|3.2178
08:01:04|3.2172
08:01:06|3.2194
08:01:07|3.219
08:01:07|3.2205
08:01:08|3.2207
08:01:09|3.2211
08:01:10|3.2231
08:01:12|3.2231
08:01:13|3.2254
08:01:13|3.2243
08:01:15|3.2235
08:01:16|3.2238
08:01:17|3.2258
08:01:18|3.2179
08:01:19|3.2271
08:01:20|3.2143
08:01:21|3.2188
08:01:22|3.2153
08:01:23|3.2142
08:01:24|3.2177
08:01:26|3.2154
08:01:27|3.2164
08:01:28|3.2177
08:01:30|3.2176
08:01:30|3.2173
08:01:31|3.2212
08:01:32|3.2243
08:01:33|3.2244
08:01:34|3.2248
08:01:35|3.2233
08:01:37|3.223
08:01:37|3.2237
08:01:38|3.2182
08:01:39|3.2172
08:01:40|3.2191
08:01:41|3.2191
08:01:42|3.2195
08:01:43|3.2133
08:01:44|3.2132
08:01:45|3.2098
08:01:46|3.2116
08:01:47|3.2089
08:01:48|3.2074
08:01:49|3.2056
08:01:50|3.2061
08:01:51|3.2057
08:01:53|3.2089
08:01:53|3.2061
08:01:54|3.2063
08:01:55|3.2096
08:01:56|3.2106
08:01:58|3.206
08:01:58|3.2061
08:02:00|3.206
08:02:01|3.206
08:02:01|3.2061
08:02:02|3.2061
08:02:04|3.206
08:02:05|3.2038
08:02:06|3.2021
08:02:07|3.2089
08:02:08|3.211
08:02:09|3.208
08:02:10|3.208
08:02:11|3.2098
08:02:12|3.2104
08:02:13|3.211
08:02:13|3.2112
08:02:15|3.2132
08:02:17|3.215
08:02:18|3.2145
08:02:20|3.2145
08:02:21|3.2155
08:02:22|3.1963
08:02:23|3.1949
08:02:24|3.1955
08:02:25|3.1932
08:02:26|3.1929
08:02:27|3.1914
08:02:28|3.1914
08:02:29|3.1906
08:02:29|3.191
08:02:32|3.1898
08:02:32|3.1881
08:02:34|3.1897
08:02:35|3.1879
08:02:35|3.1884
08:02:36|3.1898
08:02:37|3.1938
08:02:38|3.1937
08:02:39|3.1929
08:02:40|3.1914
08:02:41|3.1918
08:02:42|3.1923
08:02:43|3.1913
08:02:45|3.1913
08:02:46|3.1899
08:02:47|3.188
08:02:47|3.1908
08:02:48|3.1894
08:02:49|3.1876
08:02:50|3.1872
08:02:52|3.186
08:02:52|3.1866
08:02:54|3.1881
08:02:55|3.1902
08:02:55|3.1901
08:02:56|3.1888
08:02:58|3.1907
08:02:59|3.1896
08:02:59|3.1917
08:03:01|3.1887
08:03:02|3.1882
08:03:03|3.1887
08:03:03|3.1881
08:03:04|3.1908
08:03:05|3.1924
08:03:07|3.1941
08:03:08|3.1928
08:03:08|3.1912
08:03:10|3.1938
08:03:10|3.1923
08:03:11|3.1958
08:03:12|3.1945
08:03:14|3.1944
08:03:14|3.1951
08:03:16|3.1957
08:03:17|3.1969
08:03:19|3.198
08:03:21|3.1977
08:03:22|3.1956
08:03:23|3.1963
08:03:24|3.1979
08:03:25|3.196
08:03:26|3.1993
08:03:27|3.199
08:03:28|3.1971
08:03:29|3.1974
08:03:30|3.1978
08:03:31|3.1976
08:03:32|3.1978
08:03:34|3.1966
08:03:35|3.1981
08:03:35|3.1985
08:03:37|3.1986
08:03:37|3.1989
08:03:39|3.2
08:03:39|3.2
08:03:41|3.2
08:03:42|3.1987
08:03:43|3.1986
08:03:44|3.197
08:03:44|3.1998
08:03:46|3.1977
08:03:47|3.1973
08:03:48|3.1959
08:03:49|3.197
08:03:50|3.1983
08:03:51|3.1971
08:03:52|3.1971
08:03:53|3.1958
08:03:54|3.1972
08:03:55|3.1954
08:03:56|3.1961
08:03:57|3.1948
08:03:58|3.1913
08:03:59|3.1917
08:04:00|3.19
08:04:01|3.1894
08:04:02|3.1888
08:04:03|3.1902
08:04:04|3.1899
08:04:06|3.1916
08:04:07|3.1938
08:04:08|3.194
08:04:10|3.1944
08:04:11|3.1947
08:04:11|3.1949
08:04:12|3.1946
08:04:13|3.1946
08:04:14|3.1942
08:04:15|3.1949
08:04:16|3.1953
08:04:18|3.1963
08:04:20|3.1949
08:04:22|3.1948
08:04:22|3.1948
08:04:24|3.1926
08:04:24|3.1939
08:04:25|3.1948
08:04:27|3.1943
08:04:27|3.1948
08:04:29|3.1948
08:04:29|3.1948
08:04:30|3.1945
08:04:31|3.1948
08:04:32|3.1946
08:04:34|3.1943
08:04:35|3.194
08:04:36|3.1946
08:04:37|3.194
08:04:37|3.1945
08:04:39|3.195
08:04:40|3.1971
08:04:41|3.1852
08:04:43|3.1854
08:04:43|3.187
08:04:44|3.1861
08:04:45|3.1862
08:04:46|3.1884
08:04:47|3.1898
08:04:48|3.1872
08:04:49|3.1856
08:04:50|3.1836
08:04:51|3.1833
08:04:52|3.1801
08:04:53|3.1801
08:04:55|3.1753
08:04:56|3.1692
08:04:57|3.1717
08:04:58|3.1741
08:04:59|3.1744
08:05:00|3.1707
08:05:01|3.1717
08:05:02|3.1693
08:05:03|3.1653
08:05:04|3.1687
08:05:05|3.1746
08:05:06|3.1753
08:05:07|3.1768
08:05:08|3.1728
08:05:09|3.1729
08:05:11|3.1676
08:05:11|3.1694
08:05:13|3.1673
08:05:13|3.1636
08:05:14|3.1619
08:05:15|3.1601
08:05:16|3.163
08:05:17|3.1596
08:05:19|3.1629
08:05:20|3.1704
08:05:21|3.1699
08:05:23|3.1658
08:05:25|3.1524
08:05:25|3.1552
08:05:27|3.1612
08:05:28|3.14
08:05:28|3.14
08:05:30|3.14
08:05:30|3.14
08:05:32|3.1398
08:05:33|3.1375
08:05:34|3.1379
08:05:34|3.1387
08:05:35|3.1389
08:05:36|3.1399
08:05:37|3.14
08:05:38|3.14
08:05:40|3.1467
08:05:40|3.1484
08:05:41|3.1468
08:05:42|3.1498
08:05:44|3.1466
08:05:44|3.138
08:05:45|3.1393
08:05:47|3.1403
08:05:47|3.1391
08:05:48|3.1407
08:05:50|3.1426
08:05:50|3.1427
08:05:51|3.144
08:05:53|3.1451
08:05:54|3.145
08:05:55|3.1445
08:05:56|3.1463
08:05:57|3.147
08:05:58|3.1463
08:05:58|3.1508
08:06:00|3.1525
08:06:02|3.1524
08:06:02|3.1514
08:06:03|3.1552
08:06:05|3.1541
08:06:06|3.1538
08:06:06|3.1542
08:06:07|3.1537
08:06:09|3.1523
08:06:09|3.1525
08:06:10|3.1537
08:06:12|3.1521
08:06:12|3.1551
08:06:13|3.154
08:06:15|3.1562
08:06:15|3.158
08:06:17|3.1603
08:06:18|3.1584
08:06:18|3.1575
08:06:20|3.1583
08:06:22|3.1478
08:06:24|3.1443
08:06:24|3.142
08:06:26|3.1458
08:06:27|3.1461
08:06:28|3.1479
08:06:28|3.1521
08:06:31|3.1504
08:06:32|3.15
08:06:33|3.1503
08:06:34|3.1472
08:06:36|3.1488
08:06:37|3.1522
08:06:37|3.145
08:06:39|3.145
08:06:39|3.1488
08:06:40|3.1473
08:06:41|3.1433
08:06:43|3.1427
08:06:44|3.1425
08:06:45|3.1446
08:06:46|3.1449
08:06:48|3.145
08:06:49|3.1462
08:06:49|3.1479
08:06:51|3.1462
08:06:52|3.1442
08:06:52|3.1469
08:06:54|3.1475
08:06:55|3.1497
08:06:56|3.1503
08:06:57|3.1506
08:06:57|3.1508
08:06:59|3.151
08:06:59|3.151
08:07:01|3.1496
08:07:02|3.1496
08:07:03|3.1506
08:07:03|3.1528
08:07:05|3.1528
08:07:05|3.151
08:07:07|3.1513
08:07:08|3.1527
08:07:09|3.15
08:07:10|3.1501
08:07:11|3.1514
08:07:11|3.1485
08:07:13|3.148
08:07:14|3.1491
08:07:15|3.1466
08:07:16|3.149
08:07:17|3.1478
08:07:17|3.1482
08:07:19|3.1491
08:07:19|3.1474
08:07:21|3.1462
08:07:22|3.1461
08:07:24|3.1456
08:07:25|3.1459
08:07:26|3.144
08:07:28|3.1435
08:07:30|3.1419
08:07:30|3.1421
08:07:31|3.1413
08:07:33|3.1418
08:07:34|3.1435
08:07:35|3.1449
08:07:36|3.1461
08:07:37|3.1461
08:07:38|3.1459
08:07:39|3.1461
08:07:40|3.1469
08:07:41|3.1462
08:07:42|3.1478
08:07:43|3.1473
08:07:45|3.1478
08:07:45|3.1477
08:07:47|3.1485
08:07:48|3.1483
08:07:49|3.1483
08:07:50|3.1489
08:07:51|3.1494
08:07:52|3.1509
08:07:54|3.152
08:07:54|3.1488
08:07:55|3.1497
08:07:56|3.1501
08:07:57|3.1484
08:07:58|3.1478
08:07:59|3.1488
08:08:00|3.1505
08:08:01|3.1509
08:08:03|3.1504
08:08:04|3.149
08:08:05|3.1496
08:08:05|3.1487
08:08:07|3.1488
08:08:07|3.1484
08:08:09|3.1485
08:08:10|3.1485
08:08:11|3.149
08:08:11|3.149
08:08:13|3.1487
08:08:13|3.1502
08:08:15|3.15
08:08:16|3.1505
08:08:16|3.1503
08:08:18|3.1505
08:08:19|3.1509
08:08:19|3.1513
08:08:20|3.152
08:08:22|3.1521
08:08:24|3.1528
08:08:26|3.1537
08:08:27|3.1523
08:08:28|3.1566
08:08:28|3.1549
08:08:30|3.1549
08:08:31|3.1557
08:08:32|3.157
08:08:33|3.1563
08:08:33|3.1586
08:08:34|3.1566
08:08:36|3.155
08:08:37|3.1542
08:08:38|3.1548
08:08:39|3.1532
08:08:40|3.1528
08:08:41|3.152
08:08:42|3.1524
08:08:43|3.1525
08:08:44|3.1544
08:08:45|3.1542
08:08:46|3.1544
08:08:47|3.1541
08:08:48|3.1541
08:08:49|3.155
08:08:50|3.1545
08:08:51|3.1547
08:08:52|3.1547
08:08:53|3.154
08:08:54|3.1526
08:08:55|3.1533
08:08:56|3.152
08:08:58|3.1531
08:08:59|3.1533
08:09:00|3.1535
08:09:01|3.1518
08:09:02|3.1518
08:09:02|3.1517
08:09:03|3.152
08:09:05|3.1517
08:09:06|3.1487
08:09:07|3.1475
08:09:08|3.1486
08:09:09|3.1476
08:09:10|3.1472
08:09:11|3.148
08:09:12|3.1486
08:09:13|3.1466
08:09:14|3.1524
08:09:15|3.1541
08:09:16|3.1579
08:09:17|3.1578
08:09:18|3.1565
08:09:19|3.1575
08:09:20|3.1592
08:09:21|3.1569
08:09:23|3.1561
08:09:24|3.1557
08:09:25|3.1568
08:09:27|3.156
08:09:28|3.1547
08:09:29|3.1565
08:09:30|3.1568
08:09:31|3.1568
08:09:32|3.1632
08:09:33|3.1633
08:09:34|3.1619
08:09:36|3.1602
08:09:37|3.164
08:09:38|3.1653
08:09:39|3.1658
08:09:40|3.1633
08:09:41|3.1641
08:09:42|3.1624
08:09:43|3.1638
08:09:44|3.163
08:09:45|3.1628
08:09:46|3.1624
08:09:47|3.1657
08:09:48|3.1642
08:09:49|3.1657
08:09:50|3.1645
08:09:51|3.1639
08:09:52|3.1656
08:09:53|3.1638
08:09:54|3.163
08:09:55|3.1631
08:09:56|3.1634
08:09:57|3.1635
08:09:58|3.1638
08:09:59|3.1647
08:10:00|3.1655
08:10:01|3.1629
08:10:03|3.1623
08:10:04|3.1608
08:10:05|3.16
08:10:05|3.1621
08:10:07|3.1629
08:10:08|3.1626
08:10:09|3.1628
08:10:09|3.163
08:10:11|3.1621
08:10:12|3.1626
08:10:13|3.1626
08:10:14|3.1625
08:10:14|3.161
08:10:16|3.1622
08:10:17|3.1622
08:10:18|3.1609
08:10:18|3.1613
08:10:19|3.1625
08:10:21|3.1626
08:10:22|3.1625
08:10:22|3.1626
08:10:24|3.1645
08:10:25|3.1639
08:10:27|3.1643
08:10:28|3.1648
08:10:30|3.1633
08:10:30|3.1626
08:10:32|3.1621
08:10:33|3.1627
08:10:34|3.1627
08:10:34|3.1627
08:10:35|3.165
08:10:36|3.1611
08:10:37|3.1623
08:10:38|3.1623
08:10:40|3.1623
08:10:41|3.1616
08:10:41|3.1612
08:10:42|3.1616
08:10:44|3.1616
08:10:44|3.1622
08:10:45|3.1623
08:10:46|3.1641
08:10:48|3.1641
08:10:49|3.164
08:10:49|3.1638
08:10:51|3.1638
08:10:52|3.1638
08:10:52|3.1638
08:10:53|3.1638
08:10:54|3.1638
08:10:55|3.1622
08:10:57|3.1619
08:10:57|3.1619
08:10:58|3.16
08:11:00|3.1595
08:11:00|3.1601
08:11:01|3.1611
08:11:02|3.1616
08:11:03|3.1616
08:11:05|3.1616
08:11:05|3.1621
08:11:06|3.1582
08:11:07|3.1582
08:11:08|3.1606
08:11:10|3.1637
08:11:10|3.16
08:11:12|3.1629
08:11:13|3.1632
08:11:13|3.1624
08:11:14|3.1622
08:11:15|3.1627
08:11:16|3.1627
08:11:18|3.1627
08:11:18|3.1607
08:11:19|3.1596
08:11:21|3.1613
08:11:22|3.1611
08:11:22|3.1609
08:11:23|3.162
08:11:26|3.1598
08:11:27|3.161
08:11:28|3.1602
08:11:30|3.1601
08:11:31|3.1598
08:11:32|3.161
08:11:33|3.1607
08:11:34|3.161
08:11:35|3.161
08:11:36|3.1607
08:11:37|3.1602
08:11:39|3.1606
08:11:40|3.1592
08:11:41|3.1609
08:11:41|3.1609
08:11:42|3.1603
08:11:43|3.1606
08:11:44|3.163
08:11:45|3.1613
08:11:47|3.161
08:11:48|3.161
08:11:48|3.1605
08:11:50|3.1627
08:11:51|3.1619
08:11:52|3.1621
08:11:53|3.1604
08:11:54|3.1601
08:11:55|3.1615
08:11:56|3.1612
08:11:57|3.1615
08:11:58|3.1615
08:11:59|3.1618
08:12:00|3.1598
08:12:01|3.161
08:12:02|3.1601
08:12:03|3.1619
08:12:04|3.162
08:12:05|3.1584
08:12:06|3.1585
08:12:07|3.1586
08:12:08|3.1581
08:12:09|3.1586
08:12:10|3.1579
08:12:11|3.1572
08:12:12|3.1581
08:12:13|3.157
08:12:14|3.1563
08:12:15|3.1539
08:12:16|3.1537
08:12:17|3.1528
08:12:18|3.1509
08:12:19|3.1542
08:12:20|3.1514
08:12:21|3.1509
08:12:22|3.1504
08:12:23|3.1507
08:12:24|3.1498
08:12:25|3.1501
08:12:27|3.1489
08:12:28|3.1511
08:12:29|3.1498
08:12:31|3.147
08:12:31|3.1477
08:12:32|3.148
08:12:34|3.146
08:12:35|3.1481
08:12:36|3.1445
08:12:37|3.1425
08:12:38|3.1426
08:12:39|3.1431
08:12:40|3.1447
08:12:42|3.1455
08:12:43|3.1452
08:12:45|3.1413
08:12:45|3.1441
08:12:46|3.1445
08:12:47|3.145
08:12:48|3.1476
08:12:49|3.1474
08:12:51|3.1484
08:12:51|3.1477
08:12:52|3.1471
08:12:55|3.1471
08:12:55|3.145
08:12:56|3.1464
08:12:57|3.1455
08:12:58|3.1461
08:12:59|3.1456
08:13:00|3.1456
08:13:01|3.1463
08:13:02|3.1457
08:13:03|3.1463
08:13:04|3.1469
08:13:05|3.1487
08:13:07|3.1463
08:13:07|3.1463
08:13:08|3.149
08:13:09|3.1497
08:13:10|3.1497
08:13:11|3.1488
08:13:12|3.1483
08:13:13|3.1463
08:13:14|3.1464
08:13:16|3.147
08:13:17|3.1488
08:13:19|3.15
08:13:19|3.15
08:13:20|3.1498
08:13:21|3.15
08:13:22|3.1495
08:13:23|3.1498
08:13:24|3.1522
08:13:25|3.156
08:13:27|3.1614
08:13:29|3.1604
08:13:29|3.1614
08:13:30|3.1604
08:13:32|3.1597
08:13:33|3.1596
08:13:34|3.1613
08:13:34|3.1608
08:13:36|3.1579
08:13:37|3.1585
08:13:38|3.1575
08:13:38|3.1596
08:13:40|3.1605
08:13:41|3.1641
08:13:43|3.1662
08:13:43|3.1658
08:13:44|3.1658
08:13:45|3.1664
08:13:46|3.1636
08:13:47|3.1641
08:13:48|3.165
08:13:49|3.1635
08:13:50|3.1638
08:13:51|3.1631
08:13:52|3.1656
08:13:53|3.1645
08:13:54|3.1645
08:13:55|3.1643
08:13:56|3.1629
08:13:57|3.1608
08:13:58|3.1606
08:13:59|3.1593
08:14:01|3.1606
08:14:01|3.1597
08:14:02|3.16
08:14:03|3.1607
08:14:04|3.1602
08:14:05|3.1598
08:14:06|3.1589
08:14:07|3.1602
08:14:08|3.1601
08:14:09|3.1597
08:14:10|3.1602
08:14:11|3.1607
08:14:12|3.1607
08:14:13|3.1604
08:14:15|3.1632
08:14:15|3.1615
08:14:16|3.1658
08:14:17|3.1673
08:14:18|3.1669
08:14:19|3.1669
08:14:21|3.1667
08:14:21|3.168
08:14:22|3.1676
08:14:23|3.1654
08:14:24|3.1667
08:14:25|3.1662
08:14:26|3.1654
08:14:27|3.1667
08:14:29|3.1667
08:14:31|3.1663
08:14:32|3.1659
08:14:33|3.1676
08:14:34|3.1676
08:14:35|3.1692
08:14:36|3.17
08:14:37|3.1687
08:14:37|3.1688
08:14:39|3.1682
08:14:40|3.1682
08:14:41|3.1685
08:14:42|3.1679
08:14:43|3.1684
08:14:44|3.1684
08:14:46|3.168
08:14:47|3.1674
08:14:48|3.168
08:14:49|3.1671
08:14:50|3.1671
08:14:51|3.1642
08:14:52|3.1631
08:14:53|3.1639
08:14:54|3.1631
08:14:55|3.1639
08:14:56|3.1642
08:14:57|3.1648
08:14:58|3.1649
08:14:59|3.1654
08:15:00|3.1652
08:15:02|3.1652
08:15:02|3.1633
08:15:03|3.1647
08:15:05|3.1653
08:15:06|3.1671
08:15:07|3.1666
08:15:09|3.1664
08:15:09|3.1665
08:15:10|3.1666
08:15:12|3.1671
08:15:12|3.1685
08:15:13|3.1684
08:15:15|3.1687
08:15:15|3.1687
08:15:17|3.1687
08:15:17|3.1695
08:15:18|3.1693
08:15:19|3.1681
08:15:20|3.1704
08:15:22|3.17
08:15:23|3.17
08:15:24|3.17
08:15:24|3.1692
08:15:25|3.1696
08:15:26|3.1698
08:15:27|3.1694
08:15:29|3.1709
08:15:30|3.1708
08:15:32|3.1739
08:15:33|3.1725
08:15:34|3.1732
08:15:35|3.173
08:15:36|3.1737
08:15:37|3.1728
08:15:38|3.1736
08:15:39|3.1736
08:15:40|3.1774
08:15:41|3.1749
08:15:42|3.1761
08:15:43|3.1757
08:15:45|3.174
08:15:45|3.1739
08:15:46|3.1733
08:15:47|3.1757
08:15:49|3.1739
08:15:50|3.1756
08:15:50|3.1757
08:15:51|3.1697
08:15:52|3.1678
08:15:53|3.1693
08:15:54|3.169
08:15:56|3.168
08:15:56|3.1688
08:15:58|3.1679
08:15:58|3.1689
08:15:59|3.1694
08:16:00|3.1688
08:16:01|3.1692
08:16:02|3.1692
08:16:03|3.1699
08:16:04|3.1699
08:16:06|3.1706
08:16:06|3.1705
08:16:07|3.1716
08:16:08|3.1711
08:16:09|3.1705
08:16:10|3.169
08:16:12|3.1701
08:16:12|3.1696
08:16:13|3.1703
08:16:15|3.169
08:16:16|3.1702
08:16:16|3.1707
08:16:18|3.1696
08:16:18|3.1707
08:16:19|3.1695
08:16:20|3.1689
08:16:21|3.1702
08:16:22|3.1702
08:16:23|3.1701
08:16:24|3.1709
08:16:25|3.1726
08:16:26|3.172
08:16:27|3.1708
08:16:28|3.1712
08:16:31|3.1702
08:16:32|3.1706
08:16:33|3.17
08:16:35|3.1703
08:16:36|3.1726
08:16:37|3.1722
08:16:38|3.1721
08:16:39|3.1721
08:16:40|3.1729
08:16:41|3.1736
08:16:42|3.1744
08:16:43|3.1744
08:16:44|3.1718
08:16:45|3.1727
08:16:46|3.1741
08:16:47|3.1744
08:16:48|3.1743
08:16:49|3.175
08:16:50|3.176
08:16:51|3.1758
08:16:52|3.1754
08:16:53|3.1775
08:16:54|3.1757
08:16:55|3.1786
08:16:56|3.1771
08:16:57|3.1787
08:16:58|3.1764
08:16:59|3.1774
08:17:00|3.1774
08:17:01|3.177
08:17:02|3.1789
08:17:03|3.1773
08:17:04|3.1774
08:17:06|3.1779
08:17:06|3.1757
08:17:07|3.1775
08:17:09|3.1765
08:17:09|3.1775
08:17:10|3.1761
08:17:11|3.1772
08:17:12|3.1765
08:17:13|3.1765
08:17:14|3.1766
08:17:15|3.1781
08:17:16|3.1777
08:17:17|3.1764
08:17:18|3.1771
08:17:19|3.1789
08:17:20|3.1791
08:17:21|3.1795
08:17:22|3.1817
08:17:23|3.1817
08:17:24|3.1819
08:17:25|3.1814
08:17:26|3.1836
08:17:27|3.1818
08:17:28|3.1809
08:17:29|3.1791
08:17:31|3.1809
08:17:32|3.1785
08:17:34|3.1812
08:17:35|3.1786
08:17:37|3.177
08:17:38|3.1746
08:17:38|3.1757
08:17:39|3.1757
08:17:40|3.1747
08:17:42|3.175
08:17:42|3.1755
08:17:44|3.1769
08:17:44|3.1759
08:17:45|3.1772
08:17:47|3.1772
08:17:49|3.1779
08:17:49|3.1775
08:17:50|3.1791
08:17:51|3.1795
08:17:52|3.1793
08:17:54|3.1805
08:17:55|3.1805
08:17:56|3.1802
08:17:57|3.18
08:17:59|3.1807
08:17:59|3.1809
08:18:00|3.1808
08:18:02|3.1806
08:18:02|3.1807
08:18:03|3.1809
08:18:05|3.1809
08:18:06|3.1803
08:18:07|3.1805
08:18:08|3.1812
08:18:09|3.1816
08:18:11|3.1799
08:18:11|3.18
08:18:13|3.18
08:18:13|3.1802
08:18:14|3.1794
08:18:15|3.18
08:18:16|3.1801
08:18:17|3.1801
08:18:19|3.1824
08:18:19|3.1813
08:18:21|3.1818
08:18:22|3.1804
08:18:22|3.1804
08:18:23|3.1798
08:18:25|3.1812
08:18:25|3.1812
08:18:26|3.1812
08:18:28|3.1813
08:18:29|3.1812
08:18:30|3.1812
08:18:30|3.1812
08:18:32|3.1794
08:18:34|3.1768
08:18:34|3.1748
08:18:36|3.1759
08:18:38|3.1769
08:18:39|3.1756
08:18:39|3.1759
08:18:41|3.1754
08:18:42|3.176
08:18:43|3.176
08:18:44|3.1769
08:18:44|3.1749
08:18:46|3.1754
08:18:47|3.1753
08:18:47|3.1756
08:18:49|3.1768
08:18:50|3.1771
08:18:51|3.1751
08:18:52|3.1741
08:18:53|3.175
08:18:54|3.1768
08:18:54|3.1751
08:18:55|3.174
08:18:57|3.174
08:18:58|3.1743
08:18:59|3.173
08:19:00|3.1749
08:19:01|3.1744
08:19:01|3.1754
08:19:03|3.1748
08:19:04|3.1735
08:19:05|3.1728
08:19:06|3.1724
08:19:07|3.1713
08:19:08|3.1711
08:19:08|3.1711
08:19:10|3.1711
08:19:11|3.1716
08:19:12|3.1748
08:19:13|3.1755
08:19:14|3.1754
08:19:14|3.1747
08:19:16|3.1727
08:19:17|3.1733
08:19:18|3.1741
08:19:19|3.1761
08:19:20|3.1756
08:19:21|3.1756
08:19:22|3.176
08:19:23|3.177
08:19:24|3.1762
08:19:25|3.1757
08:19:26|3.1744
08:19:27|3.1744
08:19:29|3.1725
08:19:30|3.1728
08:19:31|3.1741
08:19:32|3.1742
08:19:33|3.1739
08:19:34|3.1747
08:19:36|3.1739
08:19:38|3.174
08:19:38|3.174
08:19:39|3.1742
08:19:40|3.1739
08:19:41|3.1742
08:19:42|3.1746
08:19:43|3.173
08:19:44|3.1745
08:19:45|3.1742
08:19:46|3.1743
08:19:47|3.1742
08:19:48|3.1742
08:19:49|3.1742
08:19:50|3.1744
08:19:51|3.1746
08:19:52|3.175
08:19:53|3.1753
08:19:54|3.1756
08:19:56|3.175
08:19:56|3.1755
08:19:57|3.1755
08:19:58|3.1752
08:19:59|3.1794
08:20:00|3.1824
08:20:01|3.1831
08:20:02|3.1838
08:20:03|3.1843
08:20:04|3.189
08:20:05|3.1833
08:20:07|3.1812
08:20:08|3.1803
08:20:09|3.1846
08:20:10|3.1846
08:20:10|3.1848
08:20:13|3.1852
08:20:14|3.1852
08:20:15|3.1852
08:20:15|3.1862
08:20:16|3.1869
08:20:17|3.187
08:20:18|3.188
08:20:19|3.1883
08:20:20|3.1872
08:20:21|3.1878
08:20:22|3.1872
08:20:24|3.1878
08:20:25|3.1868
08:20:25|3.1858
08:20:26|3.1875
08:20:27|3.187
08:20:29|3.1882
08:20:29|3.1877
08:20:30|3.1863
08:20:31|3.1849
08:20:32|3.1883
08:20:35|3.1841
08:20:35|3.182
08:20:37|3.1845
08:20:38|3.1829
08:20:39|3.184
08:20:41|3.184
08:20:42|3.1871
08:20:42|3.186
08:20:44|3.1856
08:20:45|3.1859
08:20:47|3.1875
08:20:47|3.1882
08:20:48|3.1886
08:20:49|3.1885
08:20:51|3.1873
08:20:51|3.1879
08:20:53|3.1872
08:20:53|3.1873
08:20:55|3.1864
08:20:56|3.1871
08:20:56|3.188
08:20:58|3.1877
08:20:59|3.186
08:20:59|3.1859
08:21:00|3.1869
08:21:02|3.185
08:21:03|3.1843
08:21:04|3.1848
08:21:05|3.1851
08:21:07|3.1849
08:21:07|3.1852
08:21:09|3.1837
08:21:09|3.1834
08:21:10|3.184
08:21:11|3.1843
08:21:12|3.1837
08:21:13|3.1839
08:21:14|3.1836
08:21:15|3.1828
08:21:17|3.1817
08:21:18|3.1816
08:21:18|3.182
08:21:20|3.1816
08:21:20|3.1811
08:21:23|3.178
08:21:23|3.1768
08:21:24|3.1766
08:21:25|3.1773
08:21:26|3.1778
08:21:27|3.1772
08:21:28|3.1772
08:21:29|3.1755
08:21:30|3.1753
08:21:31|3.177
08:21:32|3.1752
08:21:33|3.1753
08:21:35|3.1757
08:21:37|3.1761
08:21:38|3.1757
08:21:40|3.1758
08:21:41|3.1774
08:21:41|3.1757
08:21:43|3.176
08:21:44|3.1745
08:21:44|3.1751
08:21:45|3.1754
08:21:46|3.1766
08:21:47|3.1769
08:21:48|3.1771
08:21:49|3.1778
08:21:50|3.1775
08:21:51|3.1781
08:21:52|3.1779
08:21:54|3.1779
08:21:54|3.1779
08:21:55|3.1781
08:21:56|3.1786
08:21:57|3.1793
08:21:58|3.1788
08:21:59|3.1821
08:22:00|3.1836
08:22:01|3.1846
08:22:02|3.1847
08:22:03|3.1863
08:22:04|3.188
08:22:05|3.1866
08:22:07|3.187
08:22:07|3.1869
08:22:08|3.1879
08:22:09|3.1872
08:22:10|3.1876
08:22:11|3.1885
08:22:13|3.1892
08:22:13|3.186
08:22:15|3.1857
08:22:16|3.1876
08:22:16|3.1859
08:22:18|3.1859
08:22:18|3.1852
08:22:20|3.184
08:22:20|3.185
08:22:21|3.1845
08:22:22|3.1867
08:22:23|3.1867
08:22:25|3.1865
08:22:25|3.1845
08:22:27|3.1853
08:22:27|3.1842
08:22:29|3.184
08:22:29|3.1846
08:22:30|3.1846
08:22:31|3.1843
08:22:32|3.1828
08:22:34|3.1855
08:22:34|3.1843
08:22:36|3.1837
08:22:38|3.1839
08:22:39|3.184
08:22:40|3.1829
08:22:42|3.1819
08:22:43|3.1811
08:22:44|3.1819
08:22:45|3.1822
08:22:47|3.182
08:22:47|3.1819
08:22:48|3.1818
08:22:50|3.18
08:22:51|3.1809
08:22:51|3.1816
08:22:54|3.1812
08:22:55|3.1809
08:22:56|3.1809
08:22:57|3.1812
08:22:58|3.1804
08:22:58|3.1771
08:23:00|3.1745
08:23:00|3.177
08:23:02|3.1731
08:23:02|3.1737
08:23:04|3.1732
08:23:05|3.1716
08:23:06|3.1732
08:23:07|3.1721
08:23:08|3.1705
08:23:09|3.1721
08:23:10|3.1752
08:23:11|3.1738
08:23:12|3.1745
08:23:13|3.1747
08:23:14|3.1747
08:23:15|3.1748
08:23:16|3.1738
08:23:17|3.1745
08:23:18|3.1746
08:23:19|3.1745
08:23:20|3.1737
08:23:21|3.1737
08:23:22|3.1727
08:23:23|3.1727
08:23:24|3.1746
08:23:25|3.174
08:23:26|3.1724
08:23:27|3.1718
08:23:28|3.1723
08:23:29|3.173
08:23:30|3.1723
08:23:31|3.1741
08:23:32|3.1728
08:23:33|3.172
08:23:34|3.1721
08:23:35|3.1741
08:23:36|3.1755
08:23:38|3.1756
08:23:39|3.1747
08:23:40|3.1747
08:23:42|3.1746
08:23:43|3.1738
08:23:43|3.1713
08:23:45|3.1736
08:23:46|3.1727
08:23:47|3.1711
08:23:47|3.1701
08:23:48|3.1709
08:23:49|3.1712
08:23:51|3.1709
08:23:51|3.1709
08:23:52|3.1727
08:23:54|3.1721
08:23:54|3.1732
08:23:55|3.1719
08:23:57|3.1719
08:23:58|3.1711
08:23:59|3.1711
08:24:00|3.1711
08:24:00|3.1714
08:24:02|3.1711
08:24:04|3.1747
08:24:05|3.1742
08:24:05|3.1741
08:24:07|3.1741
08:24:08|3.1741
08:24:09|3.1751
08:24:10|3.1764
08:24:11|3.178
08:24:12|3.178
08:24:13|3.1827
08:24:14|3.1795
08:24:15|3.181
08:24:16|3.1829
08:24:17|3.1841
08:24:18|3.1838
08:24:19|3.1851
08:24:20|3.1839
08:24:21|3.1826
08:24:22|3.1843
08:24:23|3.1839
08:24:24|3.1833
08:24:25|3.1832
08:24:26|3.1822
08:24:27|3.1837
08:24:28|3.1836
08:24:29|3.1838
08:24:30|3.1838
08:24:31|3.1838
08:24:32|3.1837
08:24:33|3.1837
08:24:34|3.183
08:24:35|3.1833
08:24:36|3.1824
08:24:37|3.1824
08:24:39|3.1843
08:24:41|3.1847
08:24:42|3.1833
08:24:43|3.1835
08:24:44|3.1834
08:24:46|3.1843
08:24:47|3.1836
08:24:48|3.1835
08:24:49|3.1841
08:24:49|3.1848
08:24:51|3.1845
08:24:51|3.1845
08:24:53|3.1851
08:24:54|3.1854
08:24:55|3.1856
08:24:55|3.1856
08:24:57|3.1862
08:24:58|3.1884
08:24:59|3.1881
08:24:59|3.1873
08:25:01|3.188
08:25:02|3.1872
08:25:04|3.1873
08:25:05|3.1883
08:25:05|3.1919
08:25:06|3.1918
08:25:08|3.1936
08:25:08|3.1914
08:25:09|3.1931
08:25:10|3.1913
08:25:11|3.1895
08:25:13|3.1895
08:25:13|3.1886
08:25:14|3.1901
08:25:15|3.1905
08:25:16|3.1905
08:25:18|3.1897
08:25:19|3.1899
08:25:20|3.1907
08:25:21|3.1903
08:25:22|3.1899
08:25:23|3.1889
08:25:24|3.1873
08:25:25|3.1874
08:25:27|3.1897
08:25:27|3.1873
08:25:29|3.188
08:25:29|3.1876
08:25:30|3.1874
08:25:32|3.1892
08:25:33|3.188
08:25:33|3.1881
08:25:35|3.1882
08:25:36|3.1888
08:25:36|3.1885
08:25:37|3.1882
08:25:40|3.1874
08:25:41|3.1878
08:25:43|3.1869
08:25:43|3.1888
08:25:45|3.1888
08:25:46|3.1893
08:25:48|3.1893
08:25:49|3.1887
08:25:50|3.1885
08:25:52|3.1869
08:25:52|3.1864
08:25:53|3.1879
08:25:55|3.1886
08:25:56|3.1883
08:25:57|3.188
08:25:58|3.1881
08:25:59|3.1883
08:26:01|3.1884
08:26:02|3.1892
08:26:03|3.1892
08:26:04|3.1893
08:26:05|3.189
08:26:06|3.1883
08:26:06|3.1899
08:26:08|3.1891
08:26:08|3.191
08:26:10|3.1905
08:26:10|3.191
08:26:11|3.1909
08:26:12|3.1915
08:26:13|3.1915
08:26:15|3.1895
08:26:15|3.1907
08:26:16|3.1916
08:26:17|3.1896
08:26:18|3.1896
08:26:20|3.1895
08:26:21|3.1902
08:26:21|3.1899
08:26:23|3.1893
08:26:23|3.1869
08:26:25|3.1863
08:26:26|3.1872
08:26:26|3.1872
08:26:28|3.1909
08:26:28|3.1908
08:26:30|3.1894
08:26:30|3.1891
08:26:32|3.1893
08:26:33|3.1889
08:26:33|3.189
08:26:34|3.189
08:26:35|3.188
08:26:37|3.1892
08:26:38|3.1877
08:26:39|3.1878
08:26:41|3.188
08:26:41|3.188
08:26:43|3.1878
08:26:45|3.189
08:26:46|3.1886
08:26:47|3.1884
08:26:48|3.189
08:26:49|3.1888
08:26:50|3.1888
08:26:51|3.1881
08:26:52|3.1894
08:26:53|3.1897
08:26:53|3.1896
08:26:55|3.1897
08:26:56|3.1904
08:26:56|3.1904
08:26:58|3.1904
08:26:59|3.1891
08:27:00|3.1891
08:27:01|3.1895
08:27:02|3.1892
08:27:04|3.1891
08:27:04|3.1891
08:27:05|3.1891
08:27:06|3.1899
08:27:07|3.1901
08:27:09|3.1903
08:27:10|3.1919
08:27:11|3.1913
08:27:12|3.1901
08:27:13|3.1919
08:27:14|3.1919
08:27:15|3.194
08:27:16|3.1927
08:27:17|3.1919
08:27:18|3.1921
08:27:19|3.1921
08:27:21|3.192
08:27:22|3.1921
08:27:22|3.192
08:27:23|3.192
08:27:24|3.1921
08:27:26|3.191
08:27:27|3.19
08:27:28|3.1913
08:27:28|3.1902
08:27:29|3.1907
08:27:31|3.1926
08:27:31|3.1921
08:27:32|3.1919
08:27:34|3.1919
08:27:34|3.1916
08:27:35|3.1915
08:27:37|3.1921
08:27:37|3.192
08:27:38|3.1906
08:27:39|3.1915
08:27:42|3.1912
08:27:43|3.1905
08:27:44|3.1913
08:27:45|3.1911
08:27:46|3.1908
08:27:47|3.1911
08:27:48|3.1911
08:27:49|3.1911
08:27:50|3.1915
08:27:51|3.19
08:27:52|3.1909
08:27:54|3.1911
08:27:54|3.1911
08:27:55|3.1912
08:27:56|3.1916
08:27:57|3.1913
08:27:58|3.1916
08:28:00|3.1925
08:28:01|3.1918
08:28:02|3.1916
08:28:04|3.1916
08:28:04|3.1915
08:28:05|3.1916
08:28:06|3.1915
08:28:07|3.1916
08:28:08|3.1915
08:28:09|3.1918
08:28:10|3.1918
08:28:11|3.1928
08:28:12|3.1932
08:28:13|3.1949
08:28:14|3.1958
08:28:15|3.1975
08:28:16|3.1975
08:28:17|3.1976
08:28:18|3.2
08:28:19|3.1984
08:28:20|3.199
08:28:21|3.2
08:28:22|3.1992
08:28:23|3.1976
08:28:24|3.1985
08:28:25|3.1989
08:28:26|3.1996
08:28:27|3.1997
08:28:28|3.199
08:28:29|3.1999
08:28:30|3.1987
08:28:31|3.2001
08:28:32|3.2005
08:28:33|3.2007
08:28:34|3.1995
08:28:35|3.2003
08:28:36|3.2006
08:28:37|3.2035
08:28:38|3.2019
08:28:39|3.2003
08:28:40|3.2003
08:28:42|3.2008
08:28:44|3.2007
08:28:45|3.2011
08:28:46|3.2028
08:28:47|3.2034
08:28:47|3.2047
08:28:49|3.2048
08:28:50|3.2059
08:28:51|3.2059
08:28:52|3.2075
08:28:53|3.2097
08:28:54|3.2089
08:28:55|3.2096
08:28:57|3.2097
08:28:57|3.2097
08:28:58|3.21
08:28:59|3.2084
08:29:00|3.2123
08:29:01|3.214
08:29:02|3.2169
08:29:03|3.2165
08:29:04|3.2165
08:29:05|3.2145
08:29:06|3.2139
08:29:07|3.2198
08:29:08|3.2183
08:29:09|3.22
08:29:11|3.2197
08:29:12|3.2162
08:29:13|3.2211
08:29:14|3.2202
08:29:15|3.219
08:29:16|3.2232
08:29:17|3.2226
08:29:18|3.2209
08:29:19|3.2196
08:29:20|3.2205
08:29:21|3.2162
08:29:22|3.2203
08:29:24|3.2183
08:29:25|3.2219
08:29:25|3.2212
08:29:27|3.2219
08:29:28|3.2208
08:29:29|3.2232
08:29:30|3.2232
08:29:31|3.2229
08:29:32|3.2242
08:29:33|3.2245
08:29:34|3.2238
08:29:34|3.2221
08:29:36|3.2206
08:29:37|3.2202
08:29:38|3.2207
08:29:39|3.219
08:29:40|3.2132
08:29:41|3.2146
08:29:41|3.2127
08:29:42|3.2117
08:29:44|3.213
08:29:46|3.2146
08:29:47|3.2166
08:29:48|3.2165
08:29:49|3.2194
08:29:50|3.2193
08:29:50|3.2184
08:29:52|3.2198
08:29:52|3.2192
08:29:53|3.2185
08:29:55|3.2188
08:29:56|3.219
08:29:57|3.2186
08:29:57|3.2192
08:29:59|3.218
08:29:59|3.2194
08:30:01|3.2187
08:30:02|3.2189
08:30:03|3.2178
08:30:04|3.2178
08:30:05|3.2164
08:30:07|3.2153
08:30:08|3.2162
08:30:08|3.2163
08:30:09|3.216
08:30:11|3.2179
08:30:11|3.2196
08:30:13|3.219
08:30:14|3.2179
08:30:14|3.2183
08:30:15|3.22
08:30:17|3.2179
08:30:17|3.2189
08:30:18|3.2204
08:30:20|3.2206
08:30:20|3.2202
08:30:21|3.2208
08:30:22|3.2203
08:30:23|3.2224
08:30:24|3.2221
08:30:25|3.2224
08:30:27|3.2219
08:30:27|3.2221
08:30:29|3.2229
08:30:29|3.2222
08:30:30|3.2218
08:30:32|3.2222
08:30:33|3.2223
08:30:34|3.22
08:30:35|3.2231
08:30:36|3.2223
08:30:36|3.2221
08:30:37|3.2221
08:30:39|3.2236
08:30:40|3.2232
08:30:40|3.225
08:30:42|3.2247
08:30:43|3.225
08:30:45|3.2264
08:30:46|3.2275
08:30:48|3.2234
08:30:49|3.2233
08:30:50|3.2231
08:30:51|3.2235
08:30:52|3.2235
08:30:54|3.2232
08:30:55|3.2239
08:30:56|3.2242
08:30:57|3.2239
08:30:59|3.2243
08:31:00|3.224
08:31:01|3.225
08:31:02|3.2246
08:31:03|3.2247
08:31:03|3.2239
08:31:05|3.2239
08:31:06|3.2251
08:31:07|3.2248
08:31:08|3.2255
08:31:09|3.2255
08:31:10|3.2249
08:31:11|3.2227
08:31:12|3.2231
08:31:12|3.2219
08:31:14|3.2219
08:31:15|3.2222
08:31:16|3.2222
08:31:18|3.2213
08:31:18|3.2212
08:31:19|3.2203
08:31:20|3.2215
08:31:21|3.2215
08:31:22|3.2215
08:31:23|3.221
08:31:24|3.2207
08:31:25|3.2211
08:31:26|3.2195
08:31:27|3.2194
08:31:28|3.221
08:31:29|3.2205
08:31:30|3.2205
08:31:31|3.2208
08:31:32|3.2164
08:31:33|3.2151
08:31:34|3.2152
08:31:35|3.2164
08:31:36|3.2166
08:31:37|3.2148
08:31:38|3.214
08:31:39|3.2168
08:31:40|3.2169
08:31:42|3.2157
08:31:42|3.2153
08:31:43|3.2145
08:31:45|3.2152
08:31:45|3.2144
08:31:47|3.2146
08:31:49|3.2142
08:31:50|3.2141
08:31:52|3.2141
08:31:52|3.2142
08:31:54|3.2134
08:31:55|3.2114
08:31:56|3.2115
08:31:57|3.2107
08:31:58|3.212
08:32:00|3.2117
08:32:00|3.2106
08:32:01|3.2114
08:32:03|3.212
08:32:04|3.2099
08:32:05|3.2088
08:32:06|3.2098
08:32:07|3.2106
08:32:08|3.2107
08:32:09|3.2099
08:32:10|3.2097
08:32:11|3.2093
08:32:12|3.2097
08:32:13|3.2095
08:32:14|3.2095
08:32:15|3.2093
08:32:16|3.2124
08:32:18|3.212
08:32:18|3.212
08:32:19|3.212
08:32:20|3.2137
08:32:21|3.2134
08:32:22|3.2136
08:32:24|3.2136
08:32:25|3.2138
08:32:25|3.2122
08:32:26|3.2138
08:32:28|3.2128
08:32:29|3.2145
08:32:29|3.2176
08:32:31|3.2162
08:32:32|3.2154
08:32:32|3.2154
08:32:34|3.2167
08:32:35|3.2163
08:32:36|3.2185
08:32:37|3.2176
08:32:37|3.2164
08:32:39|3.2163
08:32:39|3.2154
08:32:41|3.2153
08:32:42|3.2152
08:32:42|3.2161
08:32:44|3.2157
08:32:45|3.2192
08:32:47|3.2186
08:32:48|3.22
08:32:49|3.218
08:32:50|3.2184
08:32:51|3.2178
08:32:52|3.2182
08:32:53|3.2172
08:32:54|3.2191
08:32:55|3.2188
08:32:57|3.2197
08:32:58|3.2201
08:32:58|3.222
08:32:59|3.2191
08:33:01|3.2188
08:33:01|3.2189
08:33:03|3.2193
08:33:04|3.2212
08:33:05|3.2238
08:33:06|3.2212
08:33:07|3.22
08:33:08|3.2204
08:33:09|3.2204
08:33:10|3.2204
08:33:11|3.2204
08:33:12|3.2214
08:33:13|3.2201
08:33:14|3.2206
08:33:15|3.2214
08:33:16|3.2214
08:33:17|3.222
08:33:18|3.2218
08:33:19|3.2215
08:33:20|3.2209
08:33:21|3.2205
08:33:22|3.2205
08:33:23|3.2194
08:33:24|3.2182
08:33:25|3.2182
08:33:26|3.2166
08:33:27|3.2169
08:33:28|3.2169
08:33:29|3.2162
08:33:30|3.2157
08:33:31|3.2157
08:33:32|3.2154
08:33:33|3.212
08:33:34|3.2154
08:33:35|3.2133
08:33:36|3.2129
08:33:37|3.2101
08:33:38|3.2082
08:33:39|3.2074
08:33:40|3.2027
08:33:41|3.2036
08:33:42|3.2027
08:33:43|3.2013
08:33:44|3.2033
08:33:45|3.2051
08:33:46|3.2041
08:33:47|3.2042
08:33:48|3.2059
08:33:49|3.2051
08:33:50|3.2057
08:33:52|3.2077
08:33:53|3.2094
08:33:54|3.2097
08:33:56|3.2097
08:33:56|3.21
08:33:58|3.21
08:33:59|3.2092
08:34:00|3.2094
08:34:01|3.2099
08:34:02|3.2117
08:34:03|3.209
08:34:04|3.211
08:34:04|3.2098
08:34:06|3.2189
08:34:07|3.2171
08:34:08|3.2154
08:34:09|3.2141
08:34:10|3.2108
08:34:11|3.2122
08:34:12|3.2061
08:34:14|3.2035
08:34:14|3.2037
08:34:15|3.2046
08:34:16|3.2096
08:34:17|3.2096
08:34:18|3.21
08:34:19|3.2103
08:34:20|3.2101
08:34:21|3.2144
08:34:22|3.2144
08:34:23|3.2141
08:34:24|3.2135
08:34:25|3.2113
08:34:26|3.2134
08:34:27|3.2129
08:34:28|3.2118
08:34:29|3.2118
08:34:30|3.2116
08:34:31|3.2115
08:34:32|3.2118
08:34:33|3.2143
08:34:35|3.2147
08:34:36|3.2145
08:34:37|3.2136
08:34:39|3.2141
08:34:40|3.215
08:34:40|3.2147
08:34:42|3.2147
08:34:43|3.2139
08:34:44|3.2136
08:34:46|3.2135
08:34:46|3.2135
08:34:48|3.2135
08:34:48|3.2126
08:34:49|3.2143
08:34:51|3.214
08:34:51|3.2133
08:34:53|3.2124
08:34:53|3.2115
08:34:55|3.2128
08:34:56|3.2126
08:34:57|3.2115
08:34:58|3.2125
08:34:59|3.2122
08:35:00|3.2124
08:35:01|3.2123
08:35:02|3.2133
08:35:03|3.212
08:35:04|3.212
08:35:05|3.212
08:35:06|3.2128
08:35:07|3.2112
08:35:08|3.2114
08:35:09|3.2102
08:35:10|3.2105
08:35:11|3.2105
08:35:12|3.2101
08:35:13|3.2106
08:35:14|3.2105
08:35:15|3.2105
08:35:16|3.2099
08:35:17|3.2099
08:35:18|3.2121
08:35:19|3.2121
08:35:20|3.2109
08:35:21|3.2103
08:35:22|3.2103
08:35:23|3.2103
08:35:24|3.2105
08:35:25|3.2105
08:35:26|3.2111
08:35:27|3.2139
08:35:28|3.2146
08:35:29|3.2143
08:35:30|3.2136
08:35:31|3.2131
08:35:32|3.211
08:35:33|3.2123
08:35:34|3.2127
08:35:35|3.211
08:35:36|3.2114
08:35:37|3.2112
08:35:38|3.2118
08:35:39|3.2118
08:35:40|3.2129
08:35:41|3.2138
08:35:42|3.2174
08:35:43|3.2143
08:35:44|3.2145
08:35:45|3.2138
08:35:46|3.212
08:35:47|3.2145
08:35:48|3.2164
08:35:49|3.2166
08:35:51|3.2162
08:35:52|3.2154
08:35:53|3.2154
08:35:53|3.2149
08:35:55|3.2153
08:35:57|3.2153
08:35:57|3.2151
08:35:58|3.2151
08:35:59|3.2154
08:36:00|3.2167
08:36:02|3.2162
08:36:03|3.2181
08:36:04|3.218
08:36:05|3.2192
08:36:06|3.2195
08:36:07|3.2192
08:36:08|3.2183
08:36:09|3.219
08:36:10|3.219
08:36:11|3.2193
08:36:12|3.2177
08:36:13|3.2176
08:36:14|3.2192
08:36:15|3.2188
08:36:16|3.2202
08:36:17|3.2208
08:36:18|3.2208
08:36:19|3.2214
08:36:20|3.2207
08:36:21|3.2225
08:36:22|3.222
08:36:23|3.2209
08:36:24|3.2214
08:36:25|3.2219
08:36:26|3.2213
08:36:27|3.222
08:36:28|3.2213
08:36:29|3.2212
08:36:30|3.2219
08:36:31|3.2213
08:36:32|3.2216
08:36:33|3.2219
08:36:34|3.2226
08:36:35|3.222
08:36:36|3.2201
08:36:37|3.2226
08:36:38|3.2224
08:36:39|3.2224
08:36:40|3.2215
08:36:41|3.2229
08:36:42|3.223
08:36:43|3.2216
08:36:44|3.2224
08:36:45|3.2223
08:36:46|3.2223
08:36:47|3.2225
08:36:48|3.2223
08:36:49|3.2209
08:36:50|3.2207
08:36:51|3.2204
08:36:52|3.2216
08:36:53|3.219
08:36:54|3.2202
08:36:55|3.2224
08:36:56|3.2213
08:36:57|3.2205
08:36:58|3.2213
08:36:59|3.2217
08:37:00|3.2195
08:37:01|3.2206
08:37:02|3.2205
08:37:03|3.2209
08:37:04|3.2201
08:37:05|3.2206
08:37:06|3.22
08:37:07|3.2193
08:37:08|3.2207
08:37:10|3.2207
08:37:11|3.2194
08:37:11|3.2194
08:37:12|3.2194
08:37:14|3.2194
08:37:16|3.22
08:37:17|3.2199
08:37:17|3.2184
08:37:18|3.2157
08:37:20|3.215
08:37:21|3.214
08:37:22|3.2151
08:37:22|3.2151
08:37:23|3.2152
08:37:24|3.2151
08:37:25|3.2152
08:37:26|3.2153
08:37:27|3.2153
08:37:28|3.2166
08:37:29|3.216
08:37:30|3.2162
08:37:31|3.2162
08:37:32|3.218
08:37:33|3.2162
08:37:34|3.2156
08:37:35|3.216
08:37:36|3.2161
08:37:37|3.2161
08:37:38|3.2159
08:37:39|3.216
08:37:40|3.2146
08:37:41|3.214
08:37:42|3.2138
08:37:43|3.2145
08:37:44|3.2135
08:37:45|3.2134
08:37:46|3.2129
08:37:47|3.2125
08:37:48|3.2127
08:37:50|3.2136
08:37:51|3.2138
08:37:53|3.2137
08:37:54|3.2137
08:37:55|3.2126
08:37:56|3.2125
08:37:57|3.2124
08:37:58|3.2124
08:37:59|3.2129
08:38:00|3.213
08:38:02|3.2137
08:38:02|3.2137
08:38:03|3.2137
08:38:05|3.2145
08:38:06|3.215
08:38:08|3.2143
08:38:09|3.2137
08:38:10|3.213
08:38:10|3.2129
08:38:12|3.2129
08:38:12|3.2158
08:38:14|3.2158
08:38:15|3.2154
08:38:15|3.2154
08:38:17|3.2153
08:38:18|3.215
08:38:19|3.2151
08:38:20|3.2151
08:38:21|3.2151
08:38:22|3.2151
08:38:23|3.2149
08:38:24|3.2147
08:38:25|3.2147
08:38:26|3.2151
08:38:27|3.2151
08:38:28|3.215
08:38:29|3.2139
08:38:30|3.2144
08:38:31|3.2161
08:38:32|3.2151
08:38:33|3.2158
08:38:34|3.2158
08:38:35|3.2156
08:38:36|3.2153
08:38:37|3.2156
08:38:38|3.2154
08:38:39|3.2154
08:38:40|3.2156
08:38:41|3.2153
08:38:42|3.2152
08:38:43|3.2152
08:38:44|3.2153
08:38:45|3.2175
08:38:46|3.2174
08:38:47|3.2165
08:38:49|3.2194
08:38:50|3.2171
08:38:51|3.2173
08:38:53|3.2182
08:38:54|3.2182
08:38:55|3.2182
08:38:56|3.218
08:38:57|3.2173
08:38:59|3.2158
08:39:00|3.2142
08:39:01|3.2145
08:39:02|3.2152
08:39:04|3.216
08:39:05|3.2166
08:39:07|3.216
08:39:07|3.2163
08:39:08|3.2143
08:39:09|3.2162
08:39:10|3.2163
08:39:11|3.2153
08:39:13|3.2157
08:39:14|3.2156
08:39:15|3.2153
08:39:16|3.2147
08:39:17|3.2139
08:39:18|3.2134
08:39:19|3.2155
08:39:20|3.2159
08:39:21|3.2138
08:39:22|3.2138
08:39:23|3.212
08:39:24|3.212
08:39:25|3.2142
08:39:26|3.2141
08:39:27|3.2135
08:39:28|3.2135
08:39:28|3.2131
08:39:30|3.212
08:39:31|3.2121
08:39:32|3.212
08:39:33|3.21
08:39:34|3.2096
08:39:35|3.208
08:39:35|3.2078
08:39:37|3.2096
08:39:38|3.2109
08:39:39|3.2097
08:39:39|3.2097
08:39:41|3.2096
08:39:42|3.2095
08:39:43|3.2095
08:39:44|3.2089
08:39:45|3.208
08:39:45|3.2069
08:39:47|3.207
08:39:48|3.2088
08:39:49|3.208
08:39:49|3.2069
08:39:50|3.2062
08:39:51|3.2041
08:39:53|3.2061
08:39:54|3.2041
08:39:56|3.2051
08:39:57|3.2052
08:39:59|3.2037
08:40:00|3.2045
08:40:01|3.2051
08:40:01|3.2052
08:40:04|3.2063
08:40:04|3.2044
08:40:05|3.2049
08:40:07|3.1981
08:40:08|3.1991
08:40:09|3.1998
08:40:10|3.1996
08:40:11|3.1989
08:40:13|3.1971
08:40:13|3.1959
08:40:14|3.1971
08:40:15|3.1971
08:40:16|3.1969
08:40:17|3.1964
08:40:18|3.1986
08:40:19|3.1972
08:40:20|3.1973
08:40:21|3.1969
08:40:22|3.1971
08:40:23|3.1966
08:40:24|3.1969
08:40:25|3.1958
08:40:26|3.1966
08:40:27|3.1962
08:40:28|3.1959
08:40:29|3.1971
08:40:30|3.1968
08:40:31|3.1973
08:40:32|3.1969
08:40:33|3.1962
08:40:34|3.1969
08:40:35|3.1969
08:40:36|3.1969
08:40:38|3.1968
08:40:38|3.1971
08:40:40|3.1966
08:40:41|3.1972
08:40:42|3.1971
08:40:42|3.196
08:40:43|3.1971
08:40:45|3.1971
08:40:46|3.197
08:40:46|3.1968
08:40:47|3.1975
08:40:49|3.198
08:40:50|3.197
08:40:51|3.2017
08:40:52|3.1991
08:40:53|3.2009
08:40:55|3.2006
08:40:55|3.1971
08:40:57|3.1963
08:40:59|3.1967
08:40:59|3.1985
08:41:01|3.1954
08:41:02|3.1965
08:41:03|3.1942
08:41:04|3.1962
08:41:04|3.1955
08:41:05|3.1958
08:41:07|3.1952
08:41:08|3.1919
08:41:09|3.1925
08:41:10|3.1925
08:41:11|3.1927
08:41:12|3.1938
08:41:13|3.1911
08:41:14|3.1917
08:41:15|3.1911
08:41:16|3.1884
08:41:17|3.1883
08:41:18|3.188
08:41:19|3.1875
08:41:20|3.1887
08:41:21|3.1891
08:41:22|3.1901
08:41:24|3.1877
08:41:24|3.1876
08:41:25|3.1844
08:41:26|3.1836
08:41:27|3.1833
08:41:28|3.1829
08:41:29|3.1833
08:41:30|3.1835
08:41:31|3.1833
08:41:32|3.1833
08:41:33|3.1829
08:41:34|3.1829
08:41:35|3.1829
08:41:36|3.1828
08:41:37|3.1829
08:41:38|3.1826
08:41:39|3.1829
08:41:40|3.1825
08:41:41|3.1817
08:41:43|3.1792
08:41:43|3.1815
08:41:45|3.1819
08:41:46|3.1812
08:41:47|3.1795
08:41:48|3.1791
08:41:49|3.1777
08:41:50|3.1789
08:41:51|3.1765
08:41:52|3.1742
08:41:52|3.1795
08:41:54|3.1762
08:41:56|3.1768
08:41:57|3.1755
08:41:58|3.1745
08:41:59|3.1755
08:42:01|3.1754
08:42:01|3.1748
08:42:02|3.1704
08:42:03|3.1722
08:42:04|3.1742
08:42:05|3.1737
08:42:06|3.1734
08:42:07|3.1735
08:42:09|3.1743
08:42:10|3.1744
08:42:11|3.1734
08:42:12|3.1739
08:42:14|3.1774
08:42:15|3.1794
08:42:16|3.1913
08:42:17|3.1901
08:42:18|3.1888
08:42:18|3.187
08:42:20|3.1877
08:42:21|3.1835
08:42:22|3.185
08:42:23|3.1819
08:42:24|3.182
08:42:25|3.1768
08:42:26|3.1758
08:42:27|3.1761
08:42:29|3.1749
08:42:29|3.1786
08:42:30|3.1799
08:42:31|3.1819
08:42:32|3.1786
08:42:33|3.1778
08:42:36|3.1768
08:42:36|3.1793
08:42:37|3.1782
08:42:38|3.1789
08:42:39|3.1796
08:42:40|3.1788
08:42:42|3.1779
08:42:42|3.18
08:42:44|3.178
08:42:45|3.18
08:42:46|3.1804
08:42:46|3.1805
08:42:48|3.182
08:42:49|3.182
08:42:49|3.1819
08:42:51|3.1818
08:42:52|3.183
08:42:53|3.1852
08:42:55|3.1844
08:42:57|3.1822
08:42:57|3.186
08:42:59|3.1844
08:43:00|3.1864
08:43:01|3.1842
08:43:02|3.1844
08:43:03|3.1844
08:43:05|3.1858
08:43:06|3.1838
08:43:06|3.1832
08:43:08|3.1839
08:43:09|3.1826
08:43:10|3.1834
08:43:11|3.186
08:43:12|3.1855
08:43:12|3.1844
08:43:14|3.1841
08:43:15|3.1851
08:43:16|3.1858
08:43:17|3.1858
08:43:18|3.1855
08:43:19|3.1858
08:43:20|3.1851
08:43:21|3.186
08:43:22|3.1861
08:43:23|3.1844
08:43:24|3.1859
08:43:25|3.1846
08:43:26|3.1861
08:43:27|3.1861
08:43:28|3.1861
08:43:29|3.185
08:43:30|3.1855
08:43:30|3.1843
08:43:32|3.182
08:43:33|3.182
08:43:34|3.1826
08:43:34|3.1821
08:43:35|3.1809
08:43:37|3.1812
08:43:38|3.1816
08:43:39|3.1806
08:43:41|3.1838
08:43:41|3.1846
08:43:42|3.1846
08:43:43|3.183
08:43:44|3.1829
08:43:45|3.1829
08:43:46|3.1832
08:43:47|3.1829
08:43:48|3.1838
08:43:49|3.1834
08:43:50|3.1833
08:43:51|3.1832
08:43:52|3.1828
08:43:53|3.183
08:43:54|3.1831
08:43:55|3.1816
08:43:57|3.1821
08:43:59|3.1818
08:44:00|3.1815
08:44:02|3.1816
08:44:03|3.1815
08:44:03|3.1819
08:44:04|3.1821
08:44:05|3.1822
08:44:06|3.1818
08:44:07|3.1824
08:44:08|3.1822
08:44:09|3.181
08:44:11|3.1814
08:44:12|3.1816
08:44:13|3.1825
08:44:14|3.182
08:44:15|3.1813
08:44:16|3.1827
08:44:17|3.1826
08:44:18|3.1823
08:44:19|3.1831
08:44:20|3.1833
08:44:21|3.1833
08:44:22|3.1825
08:44:23|3.1845
08:44:24|3.1836
08:44:25|3.1845
08:44:26|3.1838
08:44:27|3.1847
08:44:27|3.1842
08:44:29|3.185
08:44:29|3.1838
08:44:31|3.1836
08:44:32|3.1834
08:44:32|3.1839
08:44:34|3.1839
08:44:34|3.1833
08:44:36|3.1842
08:44:37|3.1842
08:44:38|3.184
08:44:39|3.1842
08:44:40|3.1851
08:44:41|3.185
08:44:42|3.1851
08:44:42|3.1852
08:44:44|3.1858
08:44:45|3.1853
08:44:46|3.1859
08:44:47|3.1853
08:44:48|3.1885
08:44:48|3.1886
08:44:50|3.1887
08:44:50|3.1884
08:44:51|3.1884
08:44:53|3.1896
08:44:54|3.1896
08:44:54|3.1899
08:44:56|3.1902
08:44:56|3.1905
08:44:58|3.1896
08:44:59|3.1896
08:45:01|3.19
08:45:03|3.1884
08:45:04|3.1893
08:45:06|3.1904
08:45:07|3.1884
08:45:08|3.189
08:45:09|3.1875
08:45:11|3.1873
08:45:12|3.1881
08:45:13|3.1865
08:45:14|3.1867
08:45:15|3.1861
08:45:16|3.1863
08:45:17|3.186
08:45:18|3.1853
08:45:19|3.1856
08:45:20|3.1851
08:45:21|3.1854
08:45:22|3.1864
08:45:23|3.1863
08:45:24|3.1862
08:45:25|3.1863
08:45:26|3.1866
08:45:27|3.1875
08:45:28|3.1881
08:45:29|3.1887
08:45:30|3.1889
08:45:31|3.1894
08:45:32|3.1895
08:45:33|3.1882
08:45:34|3.1883
08:45:35|3.1884
08:45:36|3.1881
08:45:37|3.1876
08:45:38|3.1876
08:45:39|3.1868
08:45:40|3.1871
08:45:41|3.1871
08:45:42|3.1867
08:45:43|3.194
08:45:44|3.1936
08:45:45|3.1922
08:45:46|3.1951
08:45:47|3.191
08:45:48|3.1927
08:45:49|3.194
08:45:50|3.1942
08:45:51|3.1939
08:45:52|3.1942
08:45:53|3.1942
08:45:54|3.197
08:45:55|3.197
08:45:56|3.1954
08:45:57|3.1968
08:45:59|3.1963
08:46:01|3.2003
08:46:02|3.2035
08:46:03|3.203
08:46:04|3.2054
08:46:05|3.2052
08:46:06|3.2071
08:46:07|3.2067
08:46:08|3.2073
08:46:09|3.2085
08:46:10|3.2053
08:46:11|3.2057
08:46:12|3.2064
08:46:14|3.2068
08:46:14|3.2059
08:46:16|3.2068
08:46:17|3.2076
08:46:17|3.2071
08:46:19|3.2072
08:46:19|3.2082
08:46:21|3.2068
08:46:22|3.2088
08:46:23|3.2087
08:46:24|3.2162
08:46:25|3.217
08:46:26|3.2205
08:46:26|3.222
08:46:28|3.217
08:46:29|3.2183
08:46:30|3.2223
08:46:31|3.225
08:46:32|3.2228
08:46:33|3.2279
08:46:34|3.2256
08:46:35|3.2272
08:46:36|3.2257
08:46:37|3.2257
08:46:38|3.2265
08:46:39|3.2282
08:46:40|3.2288
08:46:40|3.2299
08:46:42|3.2223
08:46:43|3.225
08:46:45|3.2256
08:46:45|3.2238
08:46:46|3.2281
08:46:47|3.2264
08:46:48|3.2253
08:46:49|3.2277
08:46:50|3.2267
08:46:51|3.2243
08:46:52|3.2245
08:46:54|3.2257
08:46:55|3.2257
08:46:56|3.2271
08:46:56|3.2287
08:46:57|3.2286
08:46:59|3.2265
08:47:01|3.2271
08:47:01|3.2275
08:47:03|3.228
08:47:04|3.228
08:47:06|3.2288
08:47:07|3.23
08:47:08|3.2295
08:47:10|3.23
08:47:11|3.23
08:47:12|3.2299
08:47:13|3.23
08:47:14|3.2283
08:47:15|3.2298
08:47:16|3.23
08:47:17|3.2299
08:47:18|3.23
08:47:19|3.2295
08:47:19|3.2286
08:47:21|3.2291
08:47:22|3.2276
08:47:23|3.228
08:47:23|3.229
08:47:25|3.2285
08:47:25|3.2297
08:47:27|3.2292
08:47:28|3.2288
08:47:29|3.2286
08:47:29|3.2287
08:47:30|3.2292
08:47:31|3.23
08:47:33|3.2283
08:47:34|3.2292
08:47:34|3.2279
08:47:36|3.2274
08:47:37|3.2282
08:47:38|3.2284
08:47:39|3.23
08:47:40|3.23
08:47:40|3.2299
08:47:42|3.2299
08:47:44|3.2294
08:47:44|3.23
08:47:45|3.23
08:47:46|3.23
08:47:47|3.23
08:47:48|3.2299
08:47:49|3.2287
08:47:50|3.2296
08:47:51|3.2285
08:47:52|3.2285
08:47:53|3.2287
08:47:54|3.2275
08:47:55|3.228
08:47:56|3.2269
08:47:57|3.2259
08:47:58|3.2292
08:47:59|3.229
08:48:01|3.2268
08:48:03|3.2276
08:48:03|3.2266
08:48:05|3.2273
08:48:07|3.2266
08:48:08|3.228
08:48:10|3.2279
08:48:10|3.2268
08:48:12|3.2268
08:48:12|3.2282
08:48:14|3.2271
08:48:15|3.228
08:48:15|3.2256
08:48:17|3.2256
08:48:17|3.2252
08:48:19|3.2249
08:48:20|3.2268
08:48:21|3.2288
08:48:22|3.2274
08:48:22|3.2285
08:48:24|3.2285
08:48:25|3.23
08:48:25|3.2305
08:48:26|3.2315
08:48:28|3.2317
08:48:29|3.2317
08:48:29|3.2364
08:48:30|3.2345
08:48:31|3.2356
08:48:32|3.2364
08:48:34|3.2358
08:48:34|3.236
08:48:36|3.236
08:48:37|3.2364
08:48:37|3.2368
08:48:39|3.2375
08:48:39|3.2381
08:48:40|3.2376
08:48:42|3.2387
08:48:43|3.2357
08:48:43|3.2339
08:48:45|3.232
08:48:45|3.2269
08:48:46|3.2252
08:48:47|3.2291
08:48:48|3.2299
08:48:49|3.2308
08:48:50|3.228
08:48:52|3.2316
08:48:53|3.2326
08:48:53|3.2334
08:48:54|3.2305
08:48:56|3.2321
08:48:56|3.232
08:48:57|3.2319
08:48:59|3.2302
08:48:59|3.2296
08:49:01|3.2314
08:49:03|3.231
08:49:04|3.2308
08:49:05|3.2303
08:49:07|3.2306
08:49:09|3.2307
08:49:09|3.2321
08:49:10|3.2342
08:49:11|3.2347
08:49:12|3.2348
08:49:13|3.2344
08:49:14|3.2327
08:49:15|3.2349
08:49:17|3.2344
08:49:17|3.2343
08:49:19|3.235
08:49:20|3.2346
08:49:21|3.235
08:49:22|3.2342
08:49:23|3.2342
08:49:23|3.235
08:49:25|3.2346
08:49:26|3.235
08:49:27|3.2383
08:49:27|3.2384
08:49:29|3.2374
08:49:29|3.2398
08:49:32|3.2399
08:49:32|3.2399
08:49:33|3.2385
08:49:34|3.239
08:49:35|3.2398
08:49:37|3.24
08:49:37|3.24
08:49:38|3.24
08:49:39|3.24
08:49:40|3.2399
08:49:41|3.2399
08:49:42|3.2397
08:49:43|3.2379
08:49:44|3.2397
08:49:45|3.24
08:49:46|3.2399
08:49:47|3.24
08:49:48|3.2399
08:49:49|3.2398
08:49:50|3.2414
08:49:51|3.2404
08:49:52|3.24
08:49:53|3.2397
08:49:54|3.2415
08:49:55|3.2421
08:49:56|3.2423
08:49:57|3.2414
08:49:58|3.2436
08:49:59|3.2435
08:50:00|3.2443
08:50:01|3.245
08:50:03|3.2428
08:50:05|3.2448
08:50:05|3.2456
08:50:06|3.2467
08:50:08|3.2459
08:50:09|3.25
08:50:10|3.2479
08:50:11|3.25
08:50:12|3.2486
08:50:13|3.2449
08:50:14|3.2452
08:50:15|3.2486
08:50:16|3.2481
08:50:17|3.2489
08:50:18|3.248
08:50:19|3.2481
08:50:20|3.248
08:50:21|3.2488
08:50:22|3.2494
08:50:23|3.2491
08:50:24|3.249
08:50:25|3.2492
08:50:26|3.2487
08:50:27|3.2482
08:50:28|3.2468
08:50:29|3.2493
08:50:30|3.2443
08:50:31|3.2419
08:50:32|3.242
08:50:33|3.2435
08:50:35|3.2426
08:50:35|3.2405
08:50:36|3.2434
08:50:37|3.2423
08:50:38|3.2425
08:50:39|3.245
08:50:40|3.2419
08:50:41|3.2424
08:50:42|3.2427
08:50:43|3.2406
08:50:44|3.2412
08:50:45|3.2424
08:50:46|3.2383
08:50:47|3.2397
08:50:48|3.237
08:50:49|3.2432
08:50:50|3.2401
08:50:51|3.2362
08:50:52|3.2397
08:50:53|3.2397
08:50:54|3.2393
08:50:55|3.2422
08:50:56|3.2412
08:50:57|3.2421
08:50:58|3.2407
08:50:59|3.2426
08:51:00|3.2416
08:51:01|3.2413
08:51:02|3.239
08:51:04|3.238
08:51:06|3.2404
08:51:07|3.24
08:51:09|3.2368
08:51:10|3.2376
08:51:11|3.2358
08:51:13|3.23
08:51:13|3.2198
08:51:15|3.2209
08:51:16|3.2289
08:51:16|3.2307
08:51:18|3.2254
08:51:18|3.223
08:51:19|3.2213
08:51:21|3.2242
08:51:21|3.223
08:51:23|3.2243
08:51:24|3.2313
08:51:25|3.2324
08:51:26|3.2316
08:51:27|3.2318
08:51:28|3.2317
08:51:28|3.2284
08:51:30|3.2302
08:51:31|3.2301
08:51:31|3.2306
08:51:32|3.2291
08:51:33|3.2319
08:51:34|3.2315
08:51:36|3.2331
08:51:36|3.2348
08:51:38|3.2399
08:51:38|3.2384
08:51:39|3.239
08:51:41|3.2364
08:51:42|3.2329
08:51:43|3.2329
08:51:43|3.2348
08:51:44|3.2348
08:51:46|3.2315
08:51:46|3.2292
08:51:48|3.2296
08:51:48|3.2282
08:51:50|3.2294
08:51:50|3.2284
08:51:51|3.2303
08:51:52|3.2316
08:51:53|3.2275
08:51:54|3.2247
08:51:55|3.2255
08:51:57|3.2243
08:51:58|3.2229
08:51:58|3.221
08:51:59|3.223
08:52:00|3.2243
08:52:02|3.2275
08:52:02|3.2236
08:52:04|3.2269
08:52:05|3.2269
08:52:07|3.2279
08:52:08|3.2275
08:52:09|3.2276
08:52:10|3.2279
08:52:11|3.2241
08:52:12|3.2234
08:52:13|3.2263
08:52:14|3.2258
08:52:15|3.225
08:52:16|3.2264
08:52:17|3.2253
08:52:18|3.2241
08:52:19|3.227
08:52:20|3.2281
08:52:21|3.2281
08:52:22|3.2285
08:52:23|3.2286
08:52:24|3.2286
08:52:25|3.2283
08:52:26|3.2295
08:52:27|3.2299
08:52:28|3.2292
08:52:29|3.2292
08:52:30|3.2291
08:52:31|3.231
08:52:32|3.2303
08:52:33|3.231
08:52:34|3.2334
08:52:35|3.232
08:52:36|3.2306
08:52:37|3.2311
08:52:38|3.2311
08:52:39|3.2305
08:52:40|3.2304
08:52:41|3.234
08:52:42|3.2341
08:52:43|3.2366
08:52:44|3.2359
08:52:45|3.2386
08:52:46|3.2384
08:52:47|3.239
08:52:48|3.2376
08:52:49|3.2365
08:52:50|3.2373
08:52:51|3.2368
08:52:52|3.2356
08:52:53|3.2373
08:52:54|3.2343
08:52:55|3.2343
08:52:56|3.2354
08:52:57|3.2354
08:52:58|3.2376
08:52:59|3.2373
08:53:00|3.2381
08:53:01|3.2365
08:53:02|3.237
08:53:03|3.2384
08:53:04|3.243
08:53:05|3.2437
08:53:07|3.2431
08:53:08|3.2439
08:53:09|3.2435
08:53:10|3.2432
08:53:11|3.2429
08:53:13|3.2427
08:53:14|3.2417
08:53:16|3.2422
08:53:17|3.2421
08:53:17|3.2423
08:53:18|3.2418
08:53:20|3.2422
08:53:21|3.2408
08:53:22|3.2412
08:53:22|3.24
08:53:24|3.2414
08:53:25|3.242
08:53:25|3.2385
08:53:27|3.2377
08:53:28|3.2396
08:53:28|3.24
08:53:30|3.24
08:53:30|3.24
08:53:31|3.24
08:53:32|3.2414
08:53:33|3.2432
08:53:34|3.2472
08:53:36|3.24
08:53:37|3.24
08:53:37|3.2441
08:53:38|3.2444
08:53:40|3.2439
08:53:40|3.2455
08:53:42|3.2483
08:53:43|3.2474
08:53:43|3.25
08:53:45|3.2472
08:53:45|3.249
08:53:47|3.247
08:53:48|3.2498
08:53:49|3.2442
08:53:50|3.2428
08:53:51|3.2379
08:53:52|3.2371
08:53:53|3.2385
08:53:54|3.2397
08:53:55|3.2383
08:53:56|3.2372
08:53:57|3.2383
08:53:58|3.2391
08:53:59|3.2325
08:54:00|3.235
08:54:01|3.2344
08:54:02|3.2351
08:54:03|3.2335
08:54:05|3.2373
08:54:05|3.2359
08:54:07|3.2392
08:54:09|3.2393
08:54:10|3.2374
08:54:10|3.2356
08:54:12|3.2356
08:54:13|3.2373
08:54:14|3.2364
08:54:15|3.2359
08:54:16|3.2359
08:54:17|3.2359
08:54:18|3.2327
08:54:19|3.2342
08:54:20|3.2334
08:54:21|3.2313
08:54:22|3.2322
08:54:23|3.2327
08:54:24|3.235
08:54:25|3.2341
08:54:26|3.2339
08:54:27|3.2332
08:54:28|3.2327
08:54:29|3.2338
08:54:30|3.2332
08:54:31|3.2349
08:54:32|3.2358
08:54:33|3.2348
08:54:33|3.2348
08:54:34|3.2349
08:54:36|3.2352
08:54:37|3.2349
08:54:38|3.2327
08:54:39|3.2335
08:54:40|3.2348
08:54:41|3.2339
08:54:42|3.2349
08:54:43|3.2337
08:54:44|3.2349
08:54:45|3.2333
08:54:46|3.234
08:54:47|3.234
08:54:48|3.2378
08:54:49|3.2388
08:54:50|3.2381
08:54:51|3.2382
08:54:52|3.2371
08:54:53|3.2371
08:54:54|3.2369
08:54:55|3.2382
08:54:56|3.2371
08:54:57|3.235
08:54:58|3.2371
08:54:59|3.2388
08:55:00|3.2377
08:55:01|3.2377
08:55:02|3.2377
08:55:04|3.2388
08:55:05|3.2388
08:55:06|3.2395
08:55:07|3.2395
08:55:09|3.2392
08:55:10|3.2396
08:55:11|3.24
08:55:12|3.2422
08:55:14|3.2412
08:55:15|3.2436
08:55:15|3.2447
08:55:17|3.2454
08:55:17|3.2442
08:55:19|3.2454
08:55:20|3.2442
08:55:21|3.245
08:55:22|3.246
08:55:23|3.245
08:55:24|3.2449
08:55:25|3.245
08:55:26|3.2449
08:55:27|3.2457
08:55:28|3.2468
08:55:29|3.2446
08:55:30|3.2441
08:55:31|3.2441
08:55:32|3.2433
08:55:33|3.2438
08:55:34|3.2449
08:55:35|3.2446
08:55:36|3.2434
08:55:37|3.2434
08:55:38|3.2425
08:55:39|3.2446
08:55:40|3.2444
08:55:41|3.243
08:55:42|3.2413
08:55:43|3.2422
08:55:44|3.2391
08:55:45|3.2406
08:55:46|3.2412
08:55:47|3.2382
08:55:48|3.241
08:55:49|3.2377
08:55:50|3.2377
08:55:51|3.2409
08:55:52|3.2373
08:55:53|3.2399
08:55:54|3.2396
08:55:55|3.2378
08:55:56|3.2395
08:55:57|3.24
08:55:58|3.2384
08:55:59|3.2389
08:56:00|3.2392
08:56:01|3.2393
08:56:02|3.2391
08:56:03|3.2391
08:56:04|3.2392
08:56:05|3.2372
08:56:06|3.2378
08:56:07|3.2376
08:56:08|3.2376
08:56:10|3.237
08:56:11|3.2369
08:56:13|3.237
08:56:13|3.2371
08:56:15|3.2389
08:56:17|3.2378
08:56:18|3.2365
08:56:19|3.2381
08:56:20|3.2384
08:56:20|3.237
08:56:22|3.2376
08:56:23|3.2381
08:56:23|3.2378
08:56:25|3.2387
08:56:26|3.2384
08:56:27|3.2384
08:56:28|3.2383
08:56:29|3.2384
08:56:30|3.239
08:56:30|3.239
08:56:32|3.2386
08:56:33|3.2385
08:56:34|3.2392
08:56:34|3.2394
08:56:36|3.2394
08:56:36|3.2397
08:56:38|3.2395
08:56:39|3.24
08:56:39|3.2395
08:56:40|3.2392
08:56:41|3.2398
08:56:43|3.238
08:56:44|3.24
08:56:44|3.239
08:56:45|3.2387
08:56:47|3.2386
08:56:47|3.2378
08:56:48|3.2378
08:56:49|3.2378
08:56:51|3.2378
08:56:51|3.2375
08:56:53|3.2369
08:56:54|3.2387
08:56:54|3.2373
08:56:56|3.2368
08:56:56|3.2371
08:56:57|3.2371
08:56:59|3.2369
08:56:59|3.2378
08:57:01|3.2364
08:57:02|3.2369
08:57:02|3.2339
08:57:03|3.2321
08:57:04|3.2317
08:57:05|3.2316
08:57:06|3.2288
08:57:08|3.2274
08:57:08|3.2284
08:57:11|3.2266
08:57:12|3.2296
08:57:13|3.2314
08:57:14|3.2302
08:57:15|3.2331
08:57:16|3.2295
08:57:17|3.2279
08:57:18|3.2254
08:57:19|3.2277
08:57:20|3.2279
08:57:21|3.2259
08:57:22|3.226
08:57:23|3.2251
08:57:24|3.2234
08:57:25|3.2233
08:57:26|3.2226
08:57:27|3.2212
08:57:28|3.2218
08:57:29|3.2229
08:57:30|3.2239
08:57:31|3.2262
08:57:32|3.2273
08:57:33|3.2288
08:57:34|3.2268
08:57:35|3.2281
08:57:36|3.2283
08:57:37|3.2283
08:57:38|3.23
08:57:39|3.229
08:57:40|3.2303
08:57:41|3.229
08:57:42|3.2338
08:57:43|3.2314
08:57:44|3.2307
08:57:45|3.2341
08:57:46|3.2341
08:57:47|3.2326
08:57:48|3.2321
08:57:49|3.2326
08:57:50|3.232
08:57:51|3.2305
08:57:52|3.2318
08:57:53|3.2321
08:57:54|3.232
08:57:55|3.2317
08:57:56|3.2321
08:57:57|3.2326
08:57:58|3.2326
08:57:59|3.2317
08:58:00|3.2325
08:58:01|3.2324
08:58:02|3.2317
08:58:03|3.2338
08:58:04|3.2343
08:58:05|3.2347
08:58:06|3.234
08:58:07|3.2347
08:58:08|3.2334
08:58:09|3.2331
08:58:10|3.2323
08:58:12|3.2345
08:58:13|3.2347
08:58:15|3.2346
08:58:16|3.2353
08:58:17|3.2352
08:58:18|3.2363
08:58:18|3.235
08:58:20|3.2359
08:58:21|3.2351
08:58:23|3.2355
08:58:24|3.2361
08:58:25|3.2341
08:58:26|3.2347
08:58:27|3.2347
08:58:28|3.2355
08:58:29|3.2359
08:58:30|3.2353
08:58:30|3.2343
08:58:32|3.2334
08:58:32|3.2334
08:58:34|3.232
08:58:35|3.232
08:58:35|3.2295
08:58:37|3.2303
08:58:38|3.2294
08:58:39|3.2291
08:58:40|3.2301
08:58:41|3.2301
08:58:42|3.2301
08:58:43|3.2294
08:58:44|3.2295
08:58:45|3.2291
08:58:45|3.2291
08:58:47|3.2293
08:58:48|3.2293
08:58:49|3.2285
08:58:50|3.2291
08:58:50|3.229
08:58:52|3.2287
08:58:52|3.2291
08:58:54|3.2282
08:58:55|3.2295
08:58:57|3.229
08:58:57|3.2289
08:58:58|3.2289
08:58:59|3.229
08:59:00|3.2287
08:59:01|3.2287
08:59:02|3.2283
08:59:03|3.2289
08:59:04|3.2286
08:59:05|3.2289
08:59:06|3.2266
08:59:07|3.2277
08:59:09|3.2289
08:59:10|3.2278
08:59:10|3.2287
08:59:11|3.2274
08:59:13|3.23
08:59:14|3.23
08:59:15|3.23
08:59:17|3.2325
08:59:17|3.2305
08:59:18|3.23
08:59:19|3.2306
08:59:20|3.2327
08:59:21|3.2325
08:59:22|3.2316
08:59:24|3.2309
08:59:24|3.2313
08:59:26|3.2334
08:59:26|3.2347
08:59:28|3.2326
08:59:29|3.2305
08:59:30|3.233
08:59:31|3.2314
08:59:32|3.2305
08:59:33|3.2305
08:59:34|3.2303
08:59:35|3.2301
08:59:36|3.2301
08:59:37|3.2305
08:59:38|3.2324
08:59:39|3.2326
08:59:40|3.2328
08:59:41|3.2306
08:59:42|3.2306
08:59:43|3.2305
08:59:44|3.2301
08:59:45|3.2303
08:59:46|3.2307
08:59:47|3.232
08:59:48|3.2321
08:59:49|3.2321
08:59:50|3.2319
08:59:51|3.2308
08:59:52|3.2305
08:59:53|3.2305
08:59:54|3.2306
08:59:55|3.2316
08:59:56|3.2318
08:59:57|3.2317
08:59:58|3.2326
08:59:59|3.2323
09:00:00|3.2322
09:00:01|3.2321
09:00:02|3.2322
09:00:03|3.2323
09:00:04|3.232
09:00:05|3.2317
09:00:06|3.2318
09:00:07|3.2301
09:00:08|3.2308
09:00:09|3.2308
09:00:10|3.232
09:00:11|3.2321
09:00:13|3.2301
09:00:15|3.23
09:00:15|3.2304
09:00:16|3.229
09:00:17|3.2299
09:00:18|3.2302
09:00:19|3.2294
09:00:20|3.2297
09:00:22|3.2297
09:00:23|3.2279
09:00:24|3.2287
09:00:25|3.2285
09:00:26|3.2288
09:00:27|3.2283
09:00:28|3.2283
09:00:29|3.2279
09:00:30|3.2277
09:00:31|3.2282
09:00:32|3.2276
09:00:33|3.2278
09:00:34|3.2257
09:00:35|3.226
09:00:36|3.2265
09:00:37|3.2255
09:00:38|3.2261
09:00:39|3.2255
09:00:40|3.225
09:00:41|3.2235
09:00:42|3.2233
09:00:43|3.2222
09:00:44|3.2227
09:00:45|3.2208
09:00:46|3.2158
09:00:47|3.2158
09:00:48|3.2171
09:00:49|3.2154
09:00:50|3.2138
09:00:51|3.2163
09:00:52|3.2163
09:00:53|3.2165
09:00:54|3.2213
09:00:55|3.2196
09:00:56|3.2182
09:00:57|3.2193
09:00:58|3.2183
09:00:59|3.2197
09:01:00|3.2195
09:01:01|3.22
09:01:02|3.2207
09:01:03|3.2226
09:01:04|3.2229
09:01:05|3.2224
09:01:06|3.222
09:01:07|3.2219
09:01:08|3.2212
09:01:09|3.2214
09:01:10|3.2213
09:01:11|3.2237
09:01:12|3.2239
09:01:14|3.2208
09:01:16|3.222
09:01:16|3.2229
09:01:18|3.2239
09:01:19|3.2238
09:01:20|3.2242
09:01:20|3.223
09:01:22|3.2237
09:01:22|3.2237
09:01:24|3.2234
09:01:25|3.2234
09:01:26|3.2268
09:01:27|3.226
09:01:28|3.2258
09:01:29|3.2261
09:01:30|3.2255
09:01:31|3.228
09:01:32|3.2293
09:01:33|3.2303
09:01:34|3.2302
09:01:35|3.2303
09:01:36|3.2309
09:01:36|3.2308
09:01:38|3.2297
09:01:39|3.2312
09:01:40|3.2314
09:01:41|3.2315
09:01:42|3.2318
09:01:43|3.232
09:01:44|3.232
09:01:45|3.2318
09:01:46|3.2323
09:01:47|3.2327
09:01:48|3.2349
09:01:49|3.2376
09:01:49|3.2386
09:01:50|3.237
09:01:52|3.2363
09:01:53|3.2382
09:01:53|3.248
09:01:54|3.2478
09:01:56|3.2497
09:01:56|3.2422
09:01:58|3.2446
09:01:59|3.2447
09:02:00|3.2492
09:02:01|3.2483
09:02:02|3.2513
09:02:03|3.2525
09:02:04|3.2526
09:02:05|3.253
09:02:06|3.2588
09:02:07|3.2587
09:02:07|3.2545
09:02:09|3.2427
09:02:10|3.2433
09:02:11|3.2463
09:02:12|3.2483
09:02:13|3.2478
09:02:14|3.2516
09:02:16|3.2535
09:02:17|3.2593
09:02:18|3.2588
09:02:19|3.2563
09:02:20|3.2581
09:02:21|3.2585
09:02:23|3.2644
09:02:24|3.2607
09:02:25|3.2554
09:02:26|3.2562
09:02:27|3.2566
09:02:28|3.2555
09:02:29|3.2589
09:02:30|3.2582
09:02:31|3.2582
09:02:33|3.263
09:02:33|3.2608
09:02:34|3.2581
09:02:35|3.2592
09:02:36|3.259
09:02:37|3.2583
09:02:38|3.2568
09:02:40|3.2586
09:02:40|3.26
09:02:41|3.2628
09:02:42|3.2628
09:02:43|3.2632
09:02:44|3.2628
09:02:45|3.2618
09:02:46|3.262
09:02:47|3.2629
09:02:48|3.2664
09:02:49|3.2672
09:02:50|3.2664
09:02:51|3.2662
09:02:52|3.2654
09:02:53|3.2652
09:02:54|3.2634
09:02:55|3.2634
09:02:56|3.2613
09:02:57|3.2632
09:02:58|3.2635
09:02:59|3.2673
09:03:00|3.2665
09:03:01|3.2668
09:03:02|3.2658
09:03:04|3.2636
09:03:04|3.265
09:03:05|3.2639
09:03:06|3.263
09:03:07|3.2629
09:03:08|3.2641
09:03:09|3.2651
09:03:10|3.2648
09:03:11|3.264
09:03:12|3.2652
09:03:14|3.2643
09:03:14|3.2632
09:03:16|3.2618
09:03:18|3.2638
09:03:19|3.2668
09:03:20|3.267
09:03:21|3.267
09:03:23|3.2663
09:03:23|3.2656
09:03:25|3.2659
09:03:27|3.2646
09:03:28|3.2654
09:03:29|3.2654
09:03:30|3.2651
09:03:30|3.2617
09:03:31|3.26
09:03:33|3.2595
09:03:33|3.26
09:03:34|3.2575
09:03:35|3.2575
09:03:37|3.2611
09:03:38|3.2602
09:03:39|3.26
09:03:40|3.2602
09:03:41|3.2614
09:03:41|3.2603
09:03:43|3.2601
09:03:44|3.2617
09:03:45|3.2596
09:03:46|3.2575
09:03:47|3.2583
09:03:47|3.2577
09:03:48|3.2576
09:03:49|3.2579
09:03:50|3.2595
09:03:51|3.2604
09:03:52|3.259
09:03:53|3.2587
09:03:55|3.2592
09:03:56|3.2578
09:03:56|3.2586
09:03:57|3.2575
09:03:59|3.2578
09:03:59|3.2588
09:04:01|3.261
09:04:02|3.2645
09:04:03|3.2608
09:04:03|3.26
09:04:04|3.2604
09:04:06|3.263
09:04:07|3.263
09:04:07|3.263
09:04:09|3.26
09:04:10|3.2626
09:04:12|3.2618
09:04:12|3.2624
09:04:14|3.2646
09:04:15|3.2623
09:04:15|3.2593
09:04:18|3.2589
09:04:19|3.2609
09:04:20|3.2587
09:04:21|3.2601
09:04:22|3.2605
09:04:24|3.2613
09:04:25|3.2613
09:04:27|3.2588
09:04:27|3.2577
09:04:28|3.2615
09:04:29|3.2619
09:04:30|3.2614
09:04:32|3.2622
09:04:32|3.2624
09:04:34|3.2629
09:04:34|3.2597
09:04:36|3.2599
09:04:37|3.2592
09:04:38|3.2608
09:04:39|3.2601
09:04:40|3.2596
09:04:42|3.2596
09:04:43|3.2576
09:04:43|3.2572
09:04:45|3.2565
09:04:46|3.2547
09:04:47|3.2535
09:04:48|3.252
09:04:49|3.2535
09:04:50|3.2532
09:04:51|3.2549
09:04:52|3.256
09:04:53|3.2562
09:04:54|3.2556
09:04:55|3.2569
09:04:56|3.2567
09:04:57|3.2585
09:04:58|3.2582
09:04:59|3.256
09:05:00|3.2572
09:05:01|3.2551
09:05:02|3.2551
09:05:03|3.2578
09:05:04|3.2579
09:05:05|3.2588
09:05:06|3.2582
09:05:07|3.2546
09:05:08|3.2567
09:05:09|3.259
09:05:10|3.2575
09:05:11|3.2563
09:05:12|3.2529
09:05:13|3.2551
09:05:14|3.2538
09:05:15|3.2537
09:05:16|3.2557
09:05:18|3.2516
09:05:19|3.2507
09:05:20|3.2498
09:05:22|3.2507
09:05:23|3.2529
09:05:24|3.2528
09:05:26|3.2528
09:05:27|3.2529
09:05:28|3.2525
09:05:29|3.2522
09:05:30|3.2513
09:05:31|3.252
09:05:32|3.252
09:05:33|3.2519
09:05:34|3.2537
09:05:35|3.2536
09:05:36|3.2538
09:05:37|3.2537
09:05:38|3.2507
09:05:39|3.2501
09:05:39|3.2529
09:05:40|3.2512
09:05:42|3.2513
09:05:43|3.2541
09:05:43|3.2529
09:05:45|3.2517
09:05:46|3.252
09:05:47|3.252
09:05:48|3.2483
09:05:49|3.2481
09:05:49|3.246
09:05:51|3.2479
09:05:52|3.2481
09:05:53|3.249
09:05:55|3.2411
09:05:56|3.239
09:05:57|3.2358
09:05:57|3.238
09:05:58|3.238
09:05:59|3.2394
09:06:01|3.2427
09:06:02|3.2432
09:06:03|3.2406
09:06:04|3.2378
09:06:04|3.2393
09:06:05|3.2387
09:06:07|3.2366
09:06:07|3.2358
09:06:09|3.2372
09:06:10|3.2377
09:06:10|3.2371
09:06:12|3.239
09:06:13|3.2379
09:06:15|3.2329
09:06:15|3.2342
09:06:16|3.2324
09:06:17|3.2339
09:06:20|3.2368
09:06:20|3.2363
09:06:21|3.2349
09:06:23|3.2376
09:06:25|3.2362
09:06:25|3.2352
09:06:27|3.2345
09:06:27|3.2362
09:06:30|3.2368
09:06:31|3.2363
09:06:32|3.2368
09:06:33|3.2369
09:06:34|3.2368
09:06:35|3.2351
09:06:36|3.2359
09:06:36|3.2361
09:06:38|3.2361
09:06:39|3.2384
09:06:39|3.2402
09:06:41|3.2429
09:06:42|3.2429
09:06:44|3.2417
09:06:45|3.2425
09:06:45|3.2423
09:06:47|3.2415
09:06:47|3.244
09:06:48|3.2449
09:06:49|3.2442
09:06:50|3.2431
09:06:52|3.2439
09:06:53|3.2456
09:06:53|3.2464
09:06:55|3.2448
09:06:55|3.2425
09:06:57|3.2446
09:06:57|3.2491
09:06:58|3.2474
09:06:59|3.2466
09:07:00|3.2497
09:07:01|3.2483
09:07:02|3.2496
09:07:03|3.25
09:07:04|3.2472
09:07:05|3.2511
09:07:07|3.2479
09:07:08|3.2478
09:07:09|3.2502
09:07:09|3.2495
09:07:11|3.25
09:07:12|3.2497
09:07:13|3.2471
09:07:14|3.2475
09:07:14|3.2476
09:07:15|3.2485
09:07:17|3.2481
09:07:18|3.2484
09:07:19|3.2491
09:07:19|3.2484
09:07:21|3.2486
09:07:22|3.2489
09:07:23|3.2488
09:07:24|3.2486
09:07:26|3.2488
09:07:28|3.2499
09:07:28|3.2486
09:07:29|3.2484
09:07:30|3.249
09:07:31|3.2484
09:07:32|3.2478
09:07:34|3.2489
09:07:35|3.2485
09:07:36|3.2503
09:07:37|3.2491
09:07:38|3.25
09:07:39|3.2497
09:07:40|3.2498
09:07:41|3.25
09:07:42|3.2491
09:07:43|3.2495
09:07:44|3.2494
09:07:45|3.25
09:07:46|3.25
09:07:47|3.2494
09:07:48|3.2532
09:07:49|3.2521
09:07:50|3.2496
09:07:51|3.2507
09:07:52|3.2503
09:07:53|3.2524
09:07:54|3.2547
09:07:55|3.2542
09:07:56|3.2558
09:07:57|3.2543
09:07:58|3.2537
09:07:59|3.2559
09:08:00|3.2559
09:08:01|3.2568
09:08:02|3.2548
09:08:03|3.2569
09:08:04|3.2572
09:08:06|3.2563
09:08:07|3.2565
09:08:08|3.2585
09:08:08|3.2568
09:08:10|3.257
09:08:10|3.257
09:08:12|3.2589
09:08:12|3.2589
09:08:13|3.2571
09:08:15|3.2581
09:08:15|3.2578
09:08:16|3.2578
09:08:17|3.2597
09:08:19|3.2584
09:08:20|3.2576
09:08:22|3.2588
09:08:23|3.2582
09:08:24|3.2579
09:08:26|3.2599
09:08:26|3.2598
09:08:28|3.2599
09:08:28|3.2603
09:08:30|3.2598
09:08:30|3.2623
09:08:31|3.2618
09:08:32|3.2619
09:08:34|3.2624
09:08:35|3.2647
09:08:36|3.265
09:08:37|3.2651
09:08:38|3.267
09:08:39|3.2684
09:08:40|3.2682
09:08:41|3.2677
09:08:42|3.2684
09:08:44|3.2694
09:08:44|3.2699
09:08:45|3.2717
09:08:46|3.2719
09:08:47|3.2717
09:08:48|3.2695
09:08:49|3.27
09:08:50|3.2695
09:08:51|3.2665
09:08:52|3.2654
09:08:53|3.2625
09:08:54|3.2655
09:08:55|3.2674
09:08:56|3.2684
09:08:57|3.2641
09:08:58|3.266
09:08:59|3.2678
09:09:01|3.2694
09:09:01|3.2694
09:09:02|3.2696
09:09:03|3.2672
09:09:05|3.269
09:09:06|3.2685
09:09:06|3.2684
09:09:07|3.2689
09:09:09|3.27
09:09:10|3.2682
09:09:11|3.27
09:09:12|3.2708
09:09:13|3.2717
09:09:14|3.2714
09:09:15|3.2718
09:09:16|3.2714
09:09:17|3.2684
09:09:17|3.2729
09:09:19|3.2737
09:09:20|3.2738
09:09:21|3.2736
09:09:22|3.2742
09:09:24|3.2739
09:09:24|3.2732
09:09:26|3.2765
09:09:26|3.2747
09:09:27|3.2746
09:09:28|3.2754
09:09:30|3.2757
09:09:31|3.2739
09:09:32|3.2757
09:09:33|3.2751
09:09:34|3.2764
09:09:35|3.2767
09:09:36|3.2767
09:09:37|3.2762
09:09:38|3.275
09:09:39|3.277
09:09:41|3.2774
09:09:42|3.2768
09:09:43|3.2765
09:09:43|3.2765
09:09:44|3.2761
09:09:46|3.2766
09:09:46|3.2783
09:09:48|3.2781
09:09:48|3.2807
09:09:49|3.2792
09:09:50|3.28
09:09:51|3.2812
09:09:53|3.2804
09:09:53|3.2803
09:09:54|3.2808
09:09:56|3.2803
09:09:57|3.2803
09:09:58|3.2802
09:09:58|3.2826
09:09:59|3.2811
09:10:00|3.2796
09:10:02|3.2798
09:10:02|3.2807
09:10:04|3.2832
09:10:04|3.2827
09:10:06|3.285
09:10:07|3.2879
09:10:09|3.2853
09:10:10|3.288
09:10:11|3.289
09:10:12|3.289
09:10:12|3.2889
09:10:14|3.2869
09:10:15|3.2891
09:10:15|3.2885
09:10:16|3.2873
09:10:17|3.2869
09:10:18|3.287
09:10:20|3.2849
09:10:21|3.2843
09:10:21|3.2865
09:10:22|3.2848
09:10:25|3.2864
09:10:26|3.2869
09:10:27|3.2879
09:10:28|3.2879
09:10:28|3.2878
09:10:31|3.2892
09:10:31|3.2888
09:10:32|3.288
09:10:33|3.2896
09:10:34|3.2895
09:10:35|3.2898
09:10:36|3.2899
09:10:37|3.2894
09:10:38|3.29
09:10:39|3.29
09:10:40|3.2899
09:10:41|3.2899
09:10:42|3.289
09:10:43|3.2899
09:10:44|3.2898
09:10:45|3.2899
09:10:46|3.2888
09:10:47|3.2886
09:10:48|3.2884
09:10:49|3.2881
09:10:50|3.2869
09:10:51|3.2855
09:10:52|3.2851
09:10:53|3.2875
09:10:54|3.2886
09:10:55|3.2863
09:10:56|3.2827
09:10:57|3.29
09:10:58|3.2836
09:11:00|3.284
09:11:01|3.2853
09:11:02|3.284
09:11:04|3.287
09:11:04|3.2892
09:11:05|3.29
09:11:06|3.2899
09:11:07|3.2892
09:11:08|3.289
09:11:09|3.2889
09:11:10|3.2881
09:11:11|3.2891
09:11:12|3.2895
09:11:13|3.2899
09:11:14|3.29
09:11:15|3.29
09:11:16|3.297
09:11:17|3.3
09:11:18|3.3
09:11:19|3.3034
09:11:20|3.3059
09:11:21|3.3087
09:11:22|3.3054
09:11:24|3.3092
09:11:26|3.31
09:11:26|3.3107
09:11:28|3.3086
09:11:29|3.3117
09:11:30|3.3093
09:11:31|3.3076
09:11:32|3.3094
09:11:34|3.3071
09:11:34|3.3057
09:11:36|3.2992
09:11:37|3.3026
09:11:38|3.3023
09:11:39|3.3059
09:11:40|3.3053
09:11:41|3.3004
09:11:42|3.3054
09:11:43|3.307
09:11:43|3.3069
09:11:45|3.307
09:11:45|3.3121
09:11:47|3.3149
09:11:48|3.3134
09:11:49|3.314
09:11:49|3.3184
09:11:51|3.32
09:11:51|3.317
09:11:53|3.32
09:11:53|3.321
09:11:55|3.3228
09:11:56|3.3194
09:11:57|3.3209
09:11:58|3.3172
09:11:59|3.3184
09:12:00|3.3196
09:12:01|3.3199
09:12:02|3.3237
09:12:03|3.3255
09:12:04|3.3248
09:12:05|3.3265
09:12:06|3.3267
09:12:07|3.328
09:12:08|3.3244
09:12:09|3.3244
09:12:10|3.3265
09:12:11|3.3265
09:12:12|3.3364
09:12:13|3.3387
09:12:15|3.3293
09:12:15|3.3362
09:12:16|3.3306
09:12:17|3.3376
09:12:18|3.3387
09:12:19|3.3404
09:12:20|3.3394
09:12:21|3.3472
09:12:22|3.3433
09:12:23|3.3366
09:12:25|3.3403
09:12:26|3.336
09:12:28|3.3352
09:12:29|3.3342
09:12:30|3.3316
09:12:30|3.3306
09:12:32|3.3333
09:12:32|3.3317
09:12:34|3.3346
09:12:34|3.3331
09:12:36|3.3328
09:12:37|3.3309
09:12:38|3.3333
09:12:40|3.33
09:12:41|3.3316
09:12:41|3.3303
09:12:42|3.3323
09:12:43|3.3329
09:12:44|3.3348
09:12:45|3.336
09:12:46|3.3343
09:12:47|3.3347
09:12:48|3.3324
09:12:49|3.333
09:12:50|3.33
09:12:52|3.3314
09:12:52|3.3285
09:12:53|3.3276
09:12:54|3.328
09:12:55|3.3282
09:12:56|3.3282
09:12:57|3.3291
09:12:58|3.3285
09:12:59|3.3246
09:13:00|3.3277
09:13:01|3.3256
09:13:02|3.3262
09:13:03|3.3248
09:13:04|3.328
09:13:06|3.3238
09:13:08|3.3212
09:13:08|3.314
09:13:09|3.3111
09:13:10|3.3008
09:13:11|3.2933
09:13:12|3.3003
09:13:14|3.31
09:13:14|3.306
09:13:15|3.3093
09:13:16|3.3077
09:13:17|3.31
09:13:18|3.3074
09:13:19|3.3106
09:13:20|3.3095
09:13:21|3.306
09:13:22|3.3096
09:13:23|3.309
09:13:24|3.3098
09:13:26|3.3143
09:13:27|3.3137
09:13:29|3.3234
09:13:30|3.3262
09:13:31|3.3278
09:13:32|3.324
09:13:33|3.3235
09:13:34|3.3246
09:13:35|3.3257
09:13:36|3.328
09:13:37|3.3238
09:13:38|3.3247
09:13:39|3.323
09:13:40|3.3263
09:13:41|3.3237
09:13:42|3.3256
09:13:43|3.3261
09:13:44|3.3268
09:13:45|3.33
09:13:46|3.3335
09:13:47|3.3341
09:13:48|3.3364
09:13:49|3.338
09:13:50|3.3377
09:13:51|3.3389
09:13:52|3.3384
09:13:53|3.3428
09:13:54|3.3439
09:13:56|3.3477
09:13:56|3.3495
09:13:57|3.352
09:13:58|3.3524
09:14:00|3.3536
09:14:01|3.3533
09:14:02|3.3667
09:14:03|3.359
09:14:04|3.3583
09:14:05|3.357
09:14:06|3.36
09:14:07|3.3629
09:14:07|3.3484
09:14:08|3.343
09:14:09|3.3446
09:14:10|3.3497
09:14:12|3.3509
09:14:12|3.3537
09:14:14|3.3545
09:14:14|3.3569
09:14:16|3.36
09:14:16|3.3609
09:14:18|3.3631
09:14:19|3.3614
09:14:19|3.3591
09:14:20|3.3542
09:14:22|3.3586
09:14:23|3.3632
09:14:24|3.3617
09:14:25|3.3621
09:14:26|3.3632
09:14:26|3.3621
09:14:28|3.3629
09:14:29|3.3617
09:14:30|3.3656
09:14:31|3.3624
09:14:33|3.3687
09:14:34|3.3763
09:14:34|3.374
09:14:36|3.3738
09:14:36|3.3841
09:14:38|3.3859
09:14:39|3.3821
09:14:40|3.3876
09:14:41|3.3887
09:14:42|3.388
09:14:43|3.3884
09:14:44|3.3891
09:14:45|3.389
09:14:46|3.3853
09:14:47|3.3877
09:14:48|3.389
09:14:50|3.3814
09:14:50|3.3872
09:14:51|3.3876
09:14:52|3.3888
09:14:53|3.3892
09:14:54|3.3875
09:14:55|3.3839
09:14:56|3.3878
09:14:57|3.3897
09:14:58|3.3914
09:14:59|3.3904
09:15:00|3.39
09:15:01|3.3905
09:15:02|3.3912
09:15:03|3.3946
09:15:05|3.4146
09:15:06|3.4033
09:15:07|3.4112
09:15:08|3.4122
09:15:09|3.4142
09:15:10|3.4176
09:15:11|3.4284
09:15:12|3.4219
09:15:13|3.4236
09:15:14|3.4301
09:15:15|3.435
09:15:16|3.4303
09:15:17|3.437
09:15:18|3.4396
09:15:19|3.4327
09:15:20|3.433
09:15:21|3.4348
09:15:22|3.4399
09:15:23|3.4354
09:15:24|3.4388
09:15:25|3.4366
09:15:26|3.442
09:15:27|3.4416
09:15:29|3.4391
09:15:31|3.4372
09:15:31|3.44
09:15:34|3.44
09:15:34|3.4403
09:15:36|3.4387
09:15:36|3.4428
09:15:37|3.4417
09:15:38|3.4378
09:15:39|3.4369
09:15:41|3.4394
09:15:41|3.4352
09:15:42|3.4405
09:15:43|3.4448
09:15:45|3.4478
09:15:46|3.4445
09:15:47|3.448
09:15:47|3.4445
09:15:49|3.4472
09:15:49|3.4461
09:15:51|3.4552
09:15:52|3.4483
09:15:53|3.4439
09:15:54|3.4407
09:15:55|3.43
09:15:56|3.4279
09:15:57|3.4259
09:15:58|3.4279
09:15:59|3.4148
09:16:00|3.4135
09:16:01|3.4083
09:16:02|3.4206
09:16:03|3.4141
09:16:04|3.4114
09:16:06|3.4058
09:16:07|3.4057
09:16:08|3.4076
09:16:10|3.4065
09:16:10|3.4135
09:16:11|3.4162
09:16:12|3.4173
09:16:13|3.4208
09:16:14|3.4283
09:16:15|3.4298
09:16:16|3.429
09:16:17|3.4302
09:16:18|3.4275
09:16:19|3.4276
09:16:20|3.429
09:16:21|3.4258
09:16:22|3.4251
09:16:23|3.4279
09:16:24|3.4337
09:16:25|3.432
09:16:26|3.4372
09:16:27|3.4355
09:16:29|3.4381
09:16:30|3.4344
09:16:32|3.4346
09:16:32|3.4343
09:16:33|3.4316
09:16:35|3.4245
09:16:35|3.4276
09:16:36|3.4172
09:16:37|3.4267
09:16:38|3.4267
09:16:39|3.4257
09:16:40|3.4261
09:16:41|3.4226
09:16:42|3.424
09:16:44|3.4191
09:16:46|3.4137
09:16:46|3.4141
09:16:47|3.4127
09:16:48|3.4116
09:16:50|3.4068
09:16:51|3.4055
09:16:51|3.4
09:16:52|3.3975
09:16:54|3.3881
09:16:54|3.3894
09:16:56|3.3882
09:16:56|3.3833
09:16:58|3.3827
09:16:58|3.38
09:17:00|3.3788
09:17:02|3.375
09:17:02|3.3674
09:17:03|3.3714
09:17:04|3.3736
09:17:05|3.3791
09:17:06|3.3833
09:17:08|3.386
09:17:08|3.3902
09:17:09|3.3952
09:17:10|3.4065
09:17:11|3.4102
09:17:12|3.4138
09:17:14|3.4144
09:17:14|3.4153
09:17:15|3.4104
09:17:17|3.4006
09:17:17|3.396
09:17:18|3.4034
09:17:20|3.4084
09:17:20|3.379
09:17:21|3.3912
09:17:22|3.3913
09:17:23|3.3995
09:17:24|3.3736
09:17:25|3.3705
09:17:26|3.3731
09:17:28|3.3815
09:17:29|3.3857
09:17:31|3.3866
09:17:33|3.3869
09:17:33|3.3887
09:17:34|3.3887
09:17:36|3.3915
09:17:37|3.3879
09:17:38|3.391
09:17:39|3.3942
09:17:40|3.3934
09:17:41|3.38
09:17:42|3.384
09:17:43|3.385
09:17:44|3.3841
09:17:45|3.3836
09:17:46|3.3861
09:17:47|3.3813
09:17:49|3.3844
09:17:49|3.3925
09:17:51|3.3998
09:17:52|3.3996
09:17:53|3.3986
09:17:54|3.3971
09:17:54|3.3979
09:17:56|3.3961
09:17:57|3.3998
09:17:58|3.3999
09:17:59|3.4
09:18:00|3.4001
09:18:01|3.4079
09:18:02|3.406
09:18:03|3.4087
09:18:04|3.4115
09:18:05|3.4174
09:18:06|3.4135
09:18:07|3.4184
09:18:08|3.4215
09:18:09|3.4214
09:18:10|3.4215
09:18:11|3.4215
09:18:12|3.4199
09:18:13|3.4135
09:18:14|3.4065
09:18:15|3.4037
09:18:16|3.4064
09:18:17|3.409
09:18:18|3.4037
09:18:19|3.4055
09:18:20|3.406
09:18:21|3.3979
09:18:23|3.4071
09:18:24|3.4097
09:18:25|3.4096
09:18:26|3.4065
09:18:27|3.4062
09:18:28|3.4064
09:18:29|3.4063
09:18:29|3.4023
09:18:32|3.4118
09:18:32|3.4087
09:18:34|3.4057
09:18:35|3.4078
09:18:37|3.4097
09:18:38|3.4065
09:18:39|3.4064
09:18:40|3.4064
09:18:41|3.4051
09:18:43|3.3983
09:18:44|3.3968
09:18:45|3.3913
09:18:46|3.3944
09:18:47|3.3948
09:18:48|3.3863
09:18:49|3.3921
09:18:50|3.39
09:18:51|3.3888
09:18:52|3.3901
09:18:53|3.3889
09:18:54|3.385
09:18:55|3.388
09:18:56|3.3873
09:18:57|3.3851
09:18:58|3.3804
09:18:59|3.3831
09:19:00|3.3827
09:19:01|3.3825
09:19:02|3.379
09:19:03|3.3819
09:19:04|3.3812
09:19:05|3.3843
09:19:06|3.3869
09:19:07|3.386
09:19:08|3.385
09:19:09|3.3884
09:19:10|3.3861
09:19:11|3.3832
09:19:13|3.3808
09:19:13|3.3797
09:19:14|3.3817
09:19:15|3.3832
09:19:16|3.3819
09:19:17|3.3825
09:19:18|3.3816
09:19:19|3.3814
09:19:20|3.3819
09:19:21|3.3806
09:19:22|3.3801
09:19:23|3.378
09:19:24|3.3796
09:19:25|3.3717
09:19:26|3.3706
09:19:27|3.3701
09:19:28|3.37
09:19:29|3.3649
09:19:30|3.3665
09:19:32|3.3632
09:19:32|3.3678
09:19:35|3.3696
09:19:35|3.37
09:19:37|3.3678
09:19:39|3.3683
09:19:39|3.37
09:19:40|3.3697
09:19:41|3.3768
09:19:43|3.3783
09:19:44|3.3785
09:19:45|3.3767
09:19:46|3.3719
09:19:47|3.3799
09:19:48|3.3788
09:19:49|3.3814
09:19:50|3.3839
09:19:51|3.3868
09:19:53|3.3876
09:19:53|3.3898
09:19:54|3.3916
09:19:55|3.39
09:19:56|3.3904
09:19:57|3.3908
09:19:58|3.3895
09:19:59|3.3856
09:20:00|3.3875
09:20:01|3.3894
09:20:02|3.3856
09:20:03|3.3885
09:20:05|3.3931
09:20:06|3.4
09:20:07|3.4056
09:20:08|3.4024
09:20:09|3.4018
09:20:11|3.4019
09:20:11|3.3977
09:20:12|3.3946
09:20:13|3.3914
09:20:14|3.3933
09:20:15|3.3901
09:20:16|3.3905
09:20:17|3.3894
09:20:18|3.3902
09:20:19|3.3912
09:20:20|3.3887
09:20:21|3.383
09:20:22|3.3805
09:20:23|3.3832
09:20:24|3.389
09:20:25|3.3896
09:20:26|3.3877
09:20:27|3.3801
09:20:28|3.3765
09:20:29|3.3782
09:20:30|3.3794
09:20:31|3.3757
09:20:33|3.3761
09:20:34|3.3789
09:20:36|3.3741
09:20:36|3.371
09:20:38|3.3726
09:20:40|3.3762
09:20:40|3.3757
09:20:42|3.374
09:20:42|3.3681
09:20:43|3.3723
09:20:44|3.3729
09:20:46|3.3709
09:20:46|3.3712
09:20:47|3.3749
09:20:49|3.3754
09:20:49|3.3775
09:20:50|3.373
09:20:51|3.3722
09:20:53|3.3727
09:20:53|3.3732
09:20:55|3.3717
09:20:56|3.3734
09:20:57|3.3713
09:20:58|3.3712
09:20:58|3.3713
09:20:59|3.3722
09:21:01|3.373
09:21:01|3.3736
09:21:02|3.3727
09:21:04|3.3745
09:21:05|3.3762
09:21:06|3.379
09:21:07|3.3796
09:21:08|3.3793
09:21:10|3.3759
09:21:11|3.3752
09:21:11|3.3717
09:21:12|3.3709
09:21:13|3.3723
09:21:14|3.376
09:21:15|3.3724
09:21:16|3.37
09:21:17|3.37
09:21:19|3.3459
09:21:19|3.3465
09:21:21|3.3478
09:21:21|3.3509
09:21:22|3.3462
09:21:23|3.3514
09:21:24|3.3553
09:21:25|3.3643
09:21:26|3.3609
09:21:27|3.3592
09:21:28|3.3565
09:21:29|3.3582
09:21:30|3.3534
09:21:31|3.3518
09:21:32|3.3514
09:21:34|3.3541
09:21:36|3.3465
09:21:36|3.3484
09:21:37|3.3478
09:21:39|3.3444
09:21:40|3.3444
09:21:41|3.3421
09:21:42|3.3436
09:21:44|3.3308
09:21:45|3.3299
09:21:45|3.3329
09:21:47|3.3323
09:21:48|3.3301
09:21:49|3.3326
09:21:50|3.3326
09:21:51|3.3373
09:21:52|3.3365
09:21:53|3.336
09:21:54|3.331
09:21:55|3.3331
09:21:56|3.3328
09:21:57|3.336
09:21:58|3.333
09:21:59|3.3303
09:22:00|3.3344
09:22:01|3.3347
09:22:02|3.3357
09:22:04|3.3289
09:22:05|3.3309
09:22:06|3.3289
09:22:07|3.3308
09:22:08|3.3265
09:22:09|3.3317
09:22:10|3.3336
09:22:11|3.3339
09:22:12|3.3387
09:22:13|3.3366
09:22:14|3.3379
09:22:15|3.3382
09:22:16|3.3365
09:22:17|3.3383
09:22:18|3.3378
09:22:19|3.335
09:22:20|3.3321
09:22:21|3.3326
09:22:22|3.3303
09:22:23|3.3312
09:22:24|3.3343
09:22:26|3.3358
09:22:26|3.3344
09:22:27|3.3311
09:22:28|3.3324
09:22:29|3.3328
09:22:30|3.3333
09:22:31|3.3336
09:22:32|3.3322
09:22:33|3.334
09:22:35|3.3357
09:22:36|3.3373
09:22:38|3.3387
09:22:39|3.34
09:22:41|3.3394
09:22:42|3.3402
09:22:43|3.3408
09:22:44|3.3403
09:22:45|3.34
09:22:46|3.3419
09:22:47|3.3413
09:22:48|3.3454
09:22:49|3.3462
09:22:50|3.3483
09:22:51|3.344
09:22:52|3.3416
09:22:53|3.3386
09:22:54|3.3424
09:22:55|3.3401
09:22:57|3.335
09:22:57|3.3336
09:22:59|3.3308
09:22:59|3.3347
09:23:00|3.3344
09:23:01|3.3377
09:23:02|3.3394
09:23:04|3.3374
09:23:05|3.3369
09:23:06|3.3391
09:23:07|3.3381
09:23:08|3.3377
09:23:09|3.3404
09:23:10|3.3392
09:23:11|3.3413
09:23:12|3.3413
09:23:13|3.3416
09:23:14|3.3427
09:23:15|3.3401
09:23:16|3.3424
09:23:17|3.3394
09:23:18|3.3399
09:23:19|3.3385
09:23:20|3.3385
09:23:21|3.3377
09:23:23|3.3381
09:23:24|3.3381
09:23:25|3.3336
09:23:25|3.34
09:23:26|3.3339
09:23:28|3.3385
09:23:28|3.3381
09:23:29|3.338
09:23:30|3.3381
09:23:31|3.337
09:23:32|3.3372
09:23:33|3.3338
09:23:35|3.3291
09:23:36|3.3259
09:23:38|3.3176
09:23:38|3.3208
09:23:40|3.3194
09:23:41|3.319
09:23:42|3.32
09:23:44|3.3243
09:23:45|3.33
09:23:46|3.3282
09:23:47|3.3248
09:23:49|3.3223
09:23:49|3.3228
09:23:50|3.3216
09:23:51|3.3229
09:23:52|3.3239
09:23:53|3.3225
09:23:54|3.3231
09:23:55|3.3213
09:23:56|3.3239
09:23:57|3.3253
09:23:58|3.3224
09:23:59|3.3238
09:24:00|3.3303
09:24:02|3.3247
09:24:02|3.3251
09:24:04|3.3239
09:24:05|3.3289
09:24:06|3.3267
09:24:07|3.3295
09:24:08|3.3284
09:24:09|3.3308
09:24:10|3.3322
09:24:11|3.3322
09:24:12|3.331
09:24:13|3.331
09:24:14|3.3333
09:24:14|3.3329
09:24:16|3.3353
09:24:17|3.3343
09:24:18|3.3338
09:24:19|3.3344
09:24:20|3.3343
09:24:21|3.3334
09:24:22|3.3332
09:24:23|3.3347
09:24:24|3.3332
09:24:25|3.3334
09:24:26|3.3343
09:24:27|3.3337
09:24:28|3.3347
09:24:29|3.3336
09:24:30|3.333
09:24:31|3.3335
09:24:32|3.3331
09:24:33|3.3318
09:24:34|3.3288
09:24:35|3.328
09:24:36|3.3263
09:24:38|3.3276
09:24:39|3.328
09:24:41|3.3252
09:24:42|3.3252
09:24:43|3.3253
09:24:43|3.3256
09:24:44|3.3287
09:24:45|3.3286
09:24:46|3.3273
09:24:47|3.3293
09:24:49|3.3261
09:24:50|3.3277
09:24:51|3.3241
09:24:52|3.3243
09:24:53|3.3238
09:24:54|3.3241
09:24:56|3.3264
09:24:57|3.3274
09:24:58|3.3283
09:24:58|3.3189
09:24:59|3.3221
09:25:00|3.319
09:25:01|3.3209
09:25:03|3.32
09:25:03|3.3203
09:25:05|3.3177
09:25:06|3.3203
09:25:07|3.3192
09:25:08|3.3194
09:25:09|3.3239
09:25:10|3.3218
09:25:11|3.3203
09:25:12|3.3179
09:25:13|3.3192
09:25:14|3.3187
09:25:15|3.3156
09:25:16|3.314
09:25:17|3.3142
09:25:18|3.3109
09:25:19|3.3122
09:25:20|3.309
09:25:21|3.3086
09:25:22|3.3092
09:25:23|3.3078
09:25:24|3.309
09:25:25|3.3135
09:25:26|3.318
09:25:27|3.3181
09:25:28|3.3191
09:25:29|3.3197
09:25:30|3.3184
09:25:31|3.3135
09:25:32|3.318
09:25:33|3.3183
09:25:34|3.3132
09:25:35|3.3136
09:25:36|3.3113
09:25:38|3.3121
09:25:40|3.3157
09:25:41|3.3139
09:25:41|3.3129
09:25:42|3.3139
09:25:43|3.3179
09:25:45|3.3132
09:25:45|3.3111
09:25:46|3.3117
09:25:48|3.3114
09:25:49|3.3126
09:25:49|3.3171
09:25:51|3.3183
09:25:52|3.3183
09:25:53|3.3191
09:25:54|3.3255
09:25:55|3.325
09:25:56|3.3262
09:25:57|3.3228
09:25:59|3.3246
09:25:59|3.32
09:26:00|3.3253
09:26:01|3.3235
09:26:03|3.3245
09:26:03|3.3247
09:26:04|3.3211
09:26:05|3.3178
09:26:07|3.3181
09:26:07|3.3184
09:26:08|3.3232
09:26:09|3.3248
09:26:10|3.3276
09:26:11|3.3277
09:26:13|3.3252
09:26:13|3.3246
09:26:14|3.3237
09:26:15|3.3247
09:26:17|3.324
09:26:18|3.3268
09:26:19|3.3251
09:26:20|3.3288
09:26:21|3.33
09:26:22|3.3292
09:26:23|3.3307
09:26:24|3.3326
09:26:25|3.3341
09:26:26|3.3343
09:26:27|3.3303
09:26:28|3.3342
09:26:29|3.3313
09:26:30|3.3333
09:26:31|3.3265
09:26:33|3.328
09:26:33|3.3308
09:26:35|3.3291
09:26:36|3.3307
09:26:36|3.3297
09:26:38|3.3297
09:26:39|3.33
09:26:40|3.3299
09:26:41|3.33
09:26:42|3.3296
09:26:43|3.3285
09:26:44|3.3283
09:26:45|3.3296
09:26:46|3.3283
09:26:47|3.3283
09:26:48|3.3292
09:26:49|3.3283
09:26:50|3.33
09:26:51|3.3285
09:26:52|3.3259
09:26:53|3.3286
09:26:54|3.3284
09:26:55|3.3279
09:26:56|3.3274
09:26:57|3.329
09:26:58|3.3304
09:26:59|3.3305
09:27:01|3.3316
09:27:02|3.3304
09:27:03|3.3317
09:27:04|3.33
09:27:05|3.33
09:27:06|3.3338
09:27:07|3.3307
09:27:09|3.3339
09:27:10|3.3337
09:27:10|3.3349
09:27:12|3.3354
09:27:13|3.3376
09:27:14|3.3389
09:27:15|3.3389
09:27:16|3.3383
09:27:17|3.34
09:27:17|3.3408
09:27:19|3.3415
09:27:20|3.3438
09:27:21|3.3419
09:27:21|3.3421
09:27:23|3.343
09:27:24|3.3469
09:27:25|3.3436
09:27:26|3.3426
09:27:27|3.3388
09:27:28|3.344
09:27:28|3.3433
09:27:30|3.3418
09:27:30|3.3433
09:27:32|3.3428
09:27:33|3.3405
09:27:34|3.3441
09:27:35|3.3435
09:27:35|3.3417
09:27:37|3.3416
09:27:37|3.3423
09:27:39|3.3436
09:27:41|3.3413
09:27:42|3.3401
09:27:43|3.3368
09:27:45|3.3366
09:27:46|3.3322
09:27:46|3.3344
09:27:48|3.3336
09:27:49|3.3321
09:27:51|3.3294
09:27:52|3.3275
09:27:52|3.3335
09:27:54|3.333
09:27:56|3.3332
09:27:57|3.334
09:27:57|3.3377
09:27:58|3.3319
09:27:59|3.3306
09:28:00|3.333
09:28:02|3.3338
09:28:02|3.3362
09:28:04|3.3397
09:28:04|3.3403
09:28:05|3.3403
09:28:07|3.3364
09:28:08|3.3331
09:28:09|3.3322
09:28:10|3.3303
09:28:11|3.3331
09:28:12|3.3285
09:28:13|3.3253
09:28:14|3.324
09:28:15|3.3221
09:28:16|3.3224
09:28:17|3.3316
09:28:18|3.3267
09:28:19|3.3248
09:28:20|3.3231
09:28:21|3.323
09:28:22|3.3228
09:28:23|3.3217
09:28:24|3.3233
09:28:25|3.3234
09:28:26|3.3248
09:28:27|3.3321
09:28:28|3.3316
09:28:29|3.3276
09:28:30|3.3268
09:28:31|3.327
09:28:32|3.329
09:28:33|3.3287
09:28:34|3.3277
09:28:35|3.3295
09:28:36|3.3274
09:28:37|3.3253
09:28:38|3.3302
09:28:39|3.3299
09:28:40|3.331
09:28:42|3.3298
09:28:43|3.33
09:28:44|3.3298
09:28:45|3.3287
09:28:47|3.3285
09:28:49|3.3223
09:28:49|3.3212
09:28:50|3.3195
09:28:51|3.3205
09:28:52|3.3201
09:28:54|3.3212
09:28:55|3.3236
09:28:56|3.3242
09:28:57|3.3251
09:28:58|3.323
09:28:59|3.3217
09:29:00|3.3267
09:29:02|3.3284
09:29:02|3.3297
09:29:04|3.3299
09:29:04|3.3299
09:29:06|3.326
09:29:07|3.3259
09:29:07|3.3271
09:29:08|3.3264
09:29:09|3.3285
09:29:11|3.3287
09:29:12|3.3351
09:29:13|3.3335
09:29:14|3.3353
09:29:15|3.3374
09:29:15|3.3382
09:29:17|3.3329
09:29:17|3.335
09:29:18|3.3351
09:29:19|3.3349
09:29:20|3.3306
09:29:21|3.3326
09:29:23|3.3342
09:29:24|3.3363
09:29:25|3.3367
09:29:25|3.3365
09:29:26|3.3354
09:29:28|3.3338
09:29:28|3.335
09:29:29|3.3372
09:29:30|3.3342
09:29:32|3.3375
09:29:32|3.338
09:29:33|3.3364
09:29:34|3.3361
09:29:36|3.3372
09:29:36|3.3374
09:29:37|3.3374
09:29:38|3.3372
09:29:39|3.3384
09:29:41|3.3424
09:29:42|3.3414
09:29:43|3.3394
09:29:45|3.338
09:29:46|3.337
09:29:46|3.3419
09:29:48|3.3462
09:29:49|3.3488
09:29:50|3.3439
09:29:51|3.3421
09:29:52|3.3434
09:29:53|3.3408
09:29:54|3.3407
09:29:55|3.3399
09:29:57|3.3429
09:29:58|3.3435
09:30:00|3.3431
09:30:01|3.346
09:30:02|3.342
09:30:03|3.3443
09:30:04|3.3443
09:30:05|3.3494
09:30:06|3.3481
09:30:07|3.3457
09:30:08|3.3472
09:30:09|3.3479
09:30:10|3.3478
09:30:11|3.3476
09:30:11|3.347
09:30:13|3.3478
09:30:14|3.3483
09:30:14|3.3499
09:30:15|3.3497
09:30:17|3.3503
09:30:18|3.3506
09:30:19|3.3498
09:30:20|3.3494
09:30:21|3.349
09:30:22|3.3484
09:30:23|3.3499
09:30:23|3.3499
09:30:25|3.3455
09:30:26|3.3464
09:30:26|3.3482
09:30:28|3.3469
09:30:28|3.3457
09:30:30|3.3462
09:30:31|3.3463
09:30:32|3.3463
09:30:33|3.3462
09:30:33|3.3466
09:30:35|3.3473
09:30:36|3.3486
09:30:37|3.3474
09:30:37|3.3481
09:30:39|3.3507
09:30:40|3.3484
09:30:41|3.3485
09:30:42|3.3488
09:30:44|3.3489
09:30:45|3.3483
09:30:46|3.3465
09:30:48|3.3475
09:30:49|3.3488
09:30:51|3.3477
09:30:51|3.349
09:30:52|3.3498
09:30:53|3.3503
09:30:54|3.3504
09:30:55|3.3515
09:30:56|3.3516
09:30:57|3.3522
09:30:59|3.3547
09:30:59|3.357
09:31:00|3.357
09:31:02|3.3571
09:31:03|3.3564
09:31:04|3.3557
09:31:06|3.357
09:31:07|3.3584
09:31:08|3.3584
09:31:08|3.3586
09:31:10|3.3625
09:31:10|3.3617
09:31:12|3.3615
09:31:12|3.3614
09:31:13|3.3635
09:31:14|3.3611
09:31:16|3.3624
09:31:17|3.36
09:31:17|3.362
09:31:19|3.3627
09:31:20|3.3632
09:31:20|3.3653
09:31:22|3.3646
09:31:22|3.3662
09:31:23|3.3665
09:31:24|3.3686
09:31:25|3.37
09:31:27|3.3687
09:31:28|3.3678
09:31:28|3.3659
09:31:30|3.3664
09:31:30|3.3653
09:31:31|3.3636
09:31:32|3.3609
09:31:33|3.3583
09:31:34|3.3541
09:31:35|3.3492
09:31:36|3.3482
09:31:37|3.3499
09:31:38|3.347
09:31:39|3.3525
09:31:40|3.3488
09:31:41|3.3559
09:31:43|3.3539
09:31:44|3.3555
09:31:45|3.3537
09:31:46|3.3538
09:31:48|3.3565
09:31:49|3.3568
09:31:49|3.3555
09:31:51|3.3561
09:31:52|3.3537
09:31:53|3.3555
09:31:55|3.357
09:31:56|3.3562
09:31:57|3.355
09:31:58|3.356
09:31:59|3.3549
09:32:00|3.355
09:32:01|3.3499
09:32:02|3.355
09:32:03|3.355
09:32:05|3.3554
09:32:06|3.352
09:32:07|3.3518
09:32:08|3.3491
09:32:09|3.3501
09:32:10|3.3492
09:32:11|3.3477
09:32:12|3.3421
09:32:14|3.339
09:32:14|3.3415
09:32:15|3.3418
09:32:16|3.3341
09:32:17|3.3331
09:32:18|3.3326
09:32:20|3.3303
09:32:20|3.3301
09:32:21|3.3261
09:32:22|3.3259
09:32:23|3.3291
09:32:24|3.3255
09:32:25|3.3241
09:32:26|3.3247
09:32:27|3.3268
09:32:28|3.3276
09:32:29|3.3283
09:32:30|3.33
09:32:31|3.3308
09:32:32|3.3311
09:32:33|3.33
09:32:34|3.3309
09:32:35|3.3325
09:32:36|3.3326
09:32:37|3.3325
09:32:38|3.3336
09:32:39|3.3301
09:32:40|3.3312
09:32:41|3.3319
09:32:42|3.3325
09:32:43|3.3331
09:32:44|3.3323
09:32:46|3.3313
09:32:47|3.3302
09:32:48|3.3305
09:32:49|3.3298
09:32:50|3.33
09:32:51|3.3272
09:32:52|3.3271
09:32:53|3.3284
09:32:54|3.3273
09:32:55|3.3266
09:32:56|3.3266
09:32:58|3.3258
09:32:59|3.3267
09:33:00|3.324
09:33:01|3.3245
09:33:02|3.3225
09:33:03|3.3198
09:33:05|3.3167
09:33:05|3.3212
09:33:07|3.3208
09:33:07|3.3202
09:33:09|3.3195
09:33:10|3.3199
09:33:12|3.3172
09:33:12|3.316
09:33:13|3.3133
09:33:14|3.313
09:33:15|3.3127
09:33:16|3.3018
09:33:17|3.3044
09:33:18|3.3026
09:33:19|3.3024
09:33:20|3.3011
09:33:21|3.2996
09:33:23|3.293
09:33:23|3.2932
09:33:24|3.298
09:33:26|3.2922
09:33:26|3.3006
09:33:27|3.3002
09:33:28|3.3008
09:33:29|3.3013
09:33:30|3.2993
09:33:31|3.3027
09:33:32|3.3013
09:33:34|3.2998
09:33:34|3.3
09:33:35|3.3036
09:33:36|3.2999
09:33:37|3.3006
09:33:38|3.2983
09:33:39|3.2974
09:33:40|3.2998
09:33:41|3.2967
09:33:42|3.2987
09:33:43|3.2982
09:33:44|3.2982
09:33:46|3.2995
09:33:47|3.2982
09:33:49|3.2956
09:33:50|3.2967
09:33:51|3.2952
09:33:52|3.2957
09:33:53|3.2953
09:33:55|3.2981
09:33:57|3.2939
09:33:58|3.298
09:33:58|3.2972
09:33:59|3.2979
09:34:00|3.2959
09:34:02|3.2967
09:34:03|3.297
09:34:04|3.2978
09:34:05|3.3028
09:34:06|3.3026
09:34:07|3.3006
09:34:08|3.303
09:34:09|3.3032
09:34:10|3.304
09:34:11|3.303
09:34:12|3.3041
09:34:13|3.3046
09:34:14|3.2985
09:34:15|3.298
09:34:16|3.3039
09:34:17|3.3067
09:34:18|3.3053
09:34:19|3.3047
09:34:20|3.3035
09:34:21|3.3038
09:34:22|3.3033
09:34:23|3.3031
09:34:24|3.3035
09:34:25|3.3034
09:34:26|3.3041
09:34:27|3.305
09:34:28|3.3021
09:34:29|3.3045
09:34:30|3.3037
09:34:31|3.3045
09:34:32|3.3052
09:34:33|3.3033
09:34:34|3.3033
09:34:35|3.3032
09:34:36|3.3008
09:34:37|3.3001
09:34:38|3.2995
09:34:39|3.3023
09:34:40|3.302
09:34:41|3.3029
09:34:42|3.3029
09:34:43|3.3022
09:34:44|3.3023
09:34:45|3.3017
09:34:46|3.3013
09:34:47|3.3
09:34:49|3.3022
09:34:50|3.3011
09:34:51|3.3023
09:34:52|3.3001
09:34:53|3.299
09:34:54|3.2983
09:34:55|3.2973
09:34:56|3.2987
09:34:57|3.2992
09:34:58|3.2977
09:34:59|3.2973
09:35:00|3.301
09:35:01|3.2999
09:35:02|3.2979
09:35:04|3.2976
09:35:05|3.2981
09:35:06|3.2999
09:35:07|3.3005
09:35:08|3.2995
09:35:10|3.3011
09:35:11|3.301
09:35:12|3.3005
09:35:14|3.2998
09:35:14|3.3
09:35:15|3.301
09:35:16|3.3008
09:35:17|3.3052
09:35:18|3.3092
09:35:19|3.3067
09:35:20|3.3071
09:35:21|3.3075
09:35:23|3.3098
09:35:23|3.3057
09:35:24|3.3057
09:35:26|3.3078
09:35:26|3.3083
09:35:27|3.3086
09:35:28|3.307
09:35:29|3.3043
09:35:30|3.3057
09:35:31|3.3065
09:35:32|3.3069
09:35:33|3.3058
09:35:34|3.3067
09:35:35|3.3055
09:35:36|3.3052
09:35:37|3.3038
09:35:38|3.3038
09:35:39|3.304
09:35:40|3.3043
09:35:41|3.3028
09:35:42|3.3035
09:35:43|3.3041
09:35:44|3.303
09:35:45|3.3044
09:35:46|3.3018
09:35:48|3.3
09:35:49|3.3021
09:35:50|3.3007
09:35:52|3.2995
09:35:52|3.2993
09:35:54|3.2956
09:35:55|3.3006
09:35:56|3.2989
09:35:57|3.2975
09:35:58|3.3018
09:35:59|3.3012
09:36:01|3.2996
09:36:02|3.2994
09:36:03|3.2993
09:36:04|3.2993
09:36:05|3.3002
09:36:06|3.3018
09:36:07|3.3019
09:36:07|3.302
09:36:09|3.3011
09:36:10|3.3032
09:36:11|3.2997
09:36:12|3.3016
09:36:13|3.3034
09:36:14|3.302
09:36:14|3.3012
09:36:16|3.3004
09:36:17|3.2997
09:36:18|3.2994
09:36:19|3.2981
09:36:19|3.2985
09:36:21|3.2974
09:36:22|3.2973
09:36:24|3.295
09:36:24|3.2973
09:36:25|3.299
09:36:26|3.299
09:36:28|3.2961
09:36:28|3.2967
09:36:29|3.2974
09:36:30|3.2987
09:36:31|3.298
09:36:32|3.2977
09:36:33|3.2976
09:36:35|3.2982
09:36:35|3.2983
09:36:37|3.2975
09:36:38|3.3005
09:36:38|3.3004
09:36:39|3.3
09:36:40|3.3011
09:36:41|3.3021
09:36:42|3.3013
09:36:43|3.3025
09:36:45|3.3019
09:36:45|3.3
09:36:47|3.3017
09:36:47|3.3019
09:36:49|3.3001
09:36:51|3.3017
09:36:52|3.3026
09:36:54|3.3013
09:36:55|3.3017
09:36:56|3.3013
09:36:57|3.3012
09:36:58|3.3005
09:36:58|3.3011
09:37:00|3.3006
09:37:01|3.2994
09:37:02|3.2984
09:37:03|3.2986
09:37:04|3.2986
09:37:05|3.2986
09:37:05|3.2992
09:37:07|3.2984
09:37:07|3.2999
09:37:10|3.2986
09:37:11|3.2983
09:37:12|3.2986
09:37:13|3.297
09:37:14|3.2962
09:37:14|3.2961
09:37:16|3.2966
09:37:16|3.2959
09:37:18|3.2908
09:37:19|3.29
09:37:19|3.2899
09:37:21|3.281
09:37:22|3.2823
09:37:23|3.2759
09:37:24|3.2762
09:37:25|3.2752
09:37:26|3.2713
09:37:27|3.2771
09:37:27|3.2856
09:37:28|3.2801
09:37:29|3.2772
09:37:31|3.2767
09:37:31|3.2822
09:37:32|3.2828
09:37:33|3.2807
09:37:35|3.2836
09:37:36|3.2811
09:37:36|3.2898
09:37:37|3.2876
09:37:38|3.2865
09:37:39|3.2909
09:37:41|3.2894
09:37:42|3.2886
09:37:43|3.2874
09:37:44|3.2882
09:37:44|3.288
09:37:45|3.2853
09:37:47|3.288
09:37:47|3.2871
09:37:48|3.2862
09:37:50|3.2885
09:37:51|3.2857
09:37:53|3.2876
09:37:53|3.29
09:37:55|3.2853
09:37:56|3.2903
09:37:57|3.2893
09:37:58|3.2877
09:37:59|3.2886
09:38:00|3.2856
09:38:01|3.2876
09:38:03|3.286
09:38:05|3.2804
09:38:05|3.2814
09:38:06|3.2814
09:38:07|3.2843
09:38:08|3.28
09:38:09|3.2822
09:38:10|3.2796
09:38:11|3.2821
09:38:12|3.2815
09:38:13|3.2818
09:38:14|3.2763
09:38:15|3.2733
09:38:16|3.2748
09:38:17|3.2718
09:38:18|3.2717
09:38:19|3.27
09:38:20|3.279
09:38:21|3.2823
09:38:22|3.2835
09:38:23|3.2807
09:38:24|3.2779
09:38:25|3.2718
09:38:26|3.269
09:38:27|3.2711
09:38:28|3.2726
09:38:29|3.2711
09:38:30|3.2732
09:38:31|3.2791
09:38:32|3.2758
09:38:33|3.2793
09:38:34|3.2785
09:38:35|3.2736
09:38:36|3.2731
09:38:37|3.2724
09:38:38|3.2721
09:38:39|3.2715
09:38:40|3.2704
09:38:41|3.271
09:38:42|3.2736
09:38:43|3.2716
09:38:44|3.271
09:38:45|3.2721
09:38:46|3.2751
09:38:47|3.2737
09:38:48|3.2747
09:38:49|3.2726
09:38:51|3.2736
09:38:53|3.2778
09:38:53|3.2781
09:38:54|3.2721
09:38:55|3.2733
09:38:56|3.2726
09:38:57|3.2705
09:38:58|3.2715
09:39:00|3.2708
09:39:01|3.274
09:39:01|3.2674
09:39:03|3.2688
09:39:04|3.2717
09:39:05|3.27
09:39:06|3.2687
09:39:07|3.2631
09:39:08|3.2603
09:39:09|3.2614
09:39:10|3.2618
09:39:11|3.26
09:39:12|3.26
09:39:13|3.2601
09:39:13|3.2604
09:39:14|3.2604
09:39:16|3.256
09:39:17|3.2558
09:39:18|3.2567
09:39:18|3.2548
09:39:20|3.2556
09:39:21|3.2541
09:39:22|3.2594
09:39:23|3.2608
09:39:23|3.2596
09:39:25|3.2588
09:39:26|3.2562
09:39:27|3.2616
09:39:28|3.2637
09:39:29|3.2649
09:39:30|3.2668
09:39:31|3.2684
09:39:32|3.269
09:39:33|3.268
09:39:34|3.2684
09:39:35|3.2678
09:39:36|3.2679
09:39:37|3.2675
09:39:38|3.2713
09:39:39|3.2701
09:39:40|3.2712
09:39:41|3.2695
09:39:42|3.268
09:39:43|3.2696
09:39:44|3.2685
09:39:45|3.2701
09:39:46|3.269
09:39:47|3.2699
09:39:48|3.267
09:39:49|3.2686
09:39:50|3.2696
09:39:51|3.269
09:39:53|3.2704
09:39:55|3.2693
09:39:56|3.2672
09:39:57|3.2678
09:39:58|3.267
09:39:59|3.2661
09:39:59|3.2696
09:40:02|3.2687
09:40:03|3.2701
09:40:04|3.2704
09:40:04|3.2665
09:40:05|3.2691
09:40:06|3.2688
09:40:07|3.2687
09:40:08|3.2703
09:40:09|3.2703
09:40:10|3.2687
09:40:11|3.2765
09:40:13|3.2764
09:40:14|3.2712
09:40:15|3.2702
09:40:16|3.2712
09:40:17|3.273
09:40:18|3.2757
09:40:19|3.2703
09:40:20|3.2728
09:40:21|3.2707
09:40:22|3.2733
09:40:23|3.2749
09:40:25|3.2746
09:40:26|3.2737
09:40:26|3.2771
09:40:27|3.2701
09:40:28|3.2701
09:40:29|3.2708
09:40:30|3.2704
09:40:32|3.2704
09:40:33|3.2731
09:40:33|3.2719
09:40:34|3.2716
09:40:35|3.272
09:40:37|3.2732
09:40:37|3.272
09:40:39|3.2719
09:40:39|3.2723
09:40:40|3.2732
09:40:41|3.2702
09:40:42|3.2726
09:40:45|3.27
09:40:45|3.2676
09:40:46|3.2708
09:40:47|3.2673
09:40:48|3.2673
09:40:49|3.2688
09:40:50|3.2697
09:40:51|3.2696
09:40:53|3.2699
09:40:55|3.2698
09:40:56|3.2698
09:40:58|3.2698
09:40:58|3.2709
09:40:59|3.2711
09:41:01|3.271
09:41:01|3.2743
09:41:02|3.2747
09:41:03|3.2693
09:41:05|3.2701
09:41:06|3.2674
09:41:07|3.268
09:41:08|3.268
09:41:09|3.2688
09:41:10|3.2696
09:41:12|3.2673
09:41:12|3.2641
09:41:13|3.2641
09:41:15|3.2639
09:41:15|3.2631
09:41:16|3.2619
09:41:17|3.26
09:41:18|3.2617
09:41:19|3.2581
09:41:21|3.2545
09:41:22|3.253
09:41:23|3.2532
09:41:25|3.2543
09:41:26|3.253
09:41:27|3.253
09:41:28|3.2515
09:41:28|3.2498
09:41:29|3.25
09:41:30|3.25
09:41:32|3.2469
09:41:33|3.2466
09:41:33|3.2495
09:41:35|3.25
09:41:35|3.2589
09:41:36|3.2576
09:41:37|3.2585
09:41:39|3.259
09:41:39|3.2601
09:41:41|3.2562
09:41:41|3.253
09:41:42|3.2509
09:41:43|3.2531
09:41:44|3.2519
09:41:45|3.2509
09:41:46|3.2541
09:41:47|3.2558
09:41:49|3.2538
09:41:49|3.2523
09:41:50|3.2506
09:41:51|3.2519
09:41:52|3.2561
09:41:54|3.254
09:41:56|3.2519
09:41:57|3.252
09:41:58|3.254
09:41:58|3.2529
09:42:00|3.2533
09:42:01|3.2547
09:42:02|3.2545
09:42:04|3.2545
09:42:06|3.2569
09:42:06|3.2571
09:42:08|3.2571
09:42:09|3.2584
09:42:10|3.2575
09:42:10|3.2605
09:42:11|3.2574
09:42:13|3.2547
09:42:14|3.259
09:42:14|3.2561
09:42:15|3.2605
09:42:17|3.2628
09:42:17|3.2661
09:42:18|3.2679
09:42:20|3.2699
09:42:20|3.2666
09:42:21|3.2695
09:42:22|3.2668
09:42:23|3.2646
09:42:25|3.2616
09:42:26|3.2591
09:42:26|3.2658
09:42:27|3.263
09:42:28|3.2639
09:42:29|3.2639
09:42:30|3.2633
09:42:32|3.2653
09:42:32|3.2672
09:42:34|3.2668
09:42:34|3.2687
09:42:35|3.2681
09:42:36|3.2687
09:42:38|3.269
09:42:39|3.27
09:42:39|3.2695
09:42:40|3.2717
09:42:41|3.2704
09:42:42|3.274
09:42:43|3.2728
09:42:45|3.2727
09:42:45|3.2731
09:42:46|3.2713
09:42:48|3.2743
09:42:48|3.2728
09:42:49|3.2724
09:42:50|3.2639
09:42:51|3.2561
09:42:52|3.2583
09:42:53|3.2609
09:42:55|3.2603
09:42:57|3.2603
09:42:59|3.2589
09:43:00|3.2606
09:43:00|3.2607
09:43:02|3.2585
09:43:02|3.2582
09:43:05|3.2611
09:43:06|3.2595
09:43:07|3.2592
09:43:09|3.2598
09:43:10|3.26
09:43:11|3.2623
09:43:12|3.2618
09:43:13|3.2631
09:43:14|3.2592
09:43:15|3.2591
09:43:16|3.2643
09:43:17|3.2635
09:43:19|3.2637
09:43:19|3.2621
09:43:20|3.2616
09:43:21|3.2584
09:43:22|3.2574
09:43:23|3.2586
09:43:24|3.2577
09:43:25|3.2553
09:43:26|3.2537
09:43:27|3.257
09:43:28|3.256
09:43:29|3.2552
09:43:30|3.2527
09:43:31|3.2557
09:43:32|3.256
09:43:33|3.2485
09:43:34|3.2482
09:43:35|3.2487
09:43:36|3.2518
09:43:37|3.2557
09:43:38|3.2554
09:43:39|3.2563
09:43:40|3.2599
09:43:41|3.2581
09:43:42|3.2618
09:43:43|3.2629
09:43:44|3.2614
09:43:45|3.2656
09:43:46|3.2628
09:43:47|3.2595
09:43:48|3.2582
09:43:49|3.2573
09:43:50|3.2573
09:43:51|3.2582
09:43:52|3.2645
09:43:53|3.2623
09:43:54|3.2589
09:43:56|3.2576
09:43:58|3.2576
09:43:59|3.2606
09:44:01|3.2592
09:44:02|3.2577
09:44:04|3.2557
09:44:05|3.2519
09:44:06|3.251
09:44:07|3.2527
09:44:08|3.2558
09:44:09|3.263
09:44:10|3.2611
09:44:11|3.2618
09:44:12|3.2612
09:44:13|3.2628
09:44:14|3.2597
09:44:15|3.2603
09:44:16|3.2606
09:44:17|3.2609
09:44:18|3.2586
09:44:19|3.2591
09:44:20|3.2603
09:44:21|3.2609
09:44:22|3.2603
09:44:23|3.2609
09:44:24|3.2611
09:44:25|3.2579
09:44:26|3.2568
09:44:27|3.2594
09:44:28|3.2599
09:44:29|3.2574
09:44:30|3.2578
09:44:31|3.2568
09:44:32|3.2574
09:44:33|3.258
09:44:34|3.2574
09:44:35|3.2582
09:44:36|3.2566
09:44:37|3.2575
09:44:38|3.2582
09:44:39|3.2581
09:44:40|3.2569
09:44:41|3.2569
09:44:42|3.2572
09:44:43|3.2544
09:44:44|3.2565
09:44:45|3.2551
09:44:46|3.2554
09:44:47|3.256
09:44:48|3.2573
09:44:49|3.2578
09:44:50|3.2582
09:44:51|3.2582
09:44:52|3.2608
09:44:53|3.2567
09:44:54|3.2588
09:44:55|3.2577
09:44:56|3.2572
09:44:58|3.2574
09:45:00|3.26
09:45:01|3.259
09:45:02|3.261
09:45:03|3.2607
09:45:04|3.2621
09:45:05|3.2628
09:45:06|3.2613
09:45:08|3.2617
09:45:08|3.2535
09:45:10|3.2549
09:45:10|3.2578
09:45:12|3.2523
09:45:13|3.2565
09:45:14|3.2573
09:45:15|3.2587
09:45:16|3.2587
09:45:17|3.2576
09:45:18|3.2586
09:45:19|3.2577
09:45:20|3.2567
09:45:21|3.2567
09:45:21|3.2565
09:45:23|3.2579
09:45:24|3.2577
09:45:24|3.2589
09:45:26|3.26
09:45:27|3.2589
09:45:28|3.259
09:45:29|3.2579
09:45:30|3.2579
09:45:32|3.2589
09:45:33|3.26
09:45:33|3.2589
09:45:34|3.2582
09:45:35|3.2584
09:45:36|3.2607
09:45:37|3.26
09:45:38|3.26
09:45:39|3.26
09:45:40|3.26
09:45:41|3.2614
09:45:42|3.2614
09:45:43|3.26
09:45:44|3.2612
09:45:45|3.2645
09:45:46|3.2632
09:45:47|3.2623
09:45:48|3.2608
09:45:49|3.263
09:45:50|3.2631
09:45:51|3.2639
09:45:52|3.2632
09:45:53|3.263
09:45:54|3.263
09:45:55|3.2638
09:45:56|3.2632
09:45:58|3.2617
09:46:00|3.262
09:46:01|3.2633
09:46:02|3.2647
09:46:04|3.2647
09:46:05|3.2633
09:46:05|3.2632
09:46:07|3.2645
09:46:08|3.2644
09:46:09|3.2626
09:46:10|3.2607
09:46:11|3.2629
09:46:12|3.2592
09:46:13|3.2616
09:46:14|3.262
09:46:15|3.2616
09:46:16|3.2623
09:46:17|3.2612
09:46:18|3.2591
09:46:19|3.2642
09:46:20|3.2633
09:46:21|3.2628
09:46:22|3.2642
09:46:23|3.2628
09:46:24|3.2632
09:46:25|3.2628
09:46:26|3.2628
09:46:27|3.2628
09:46:28|3.2629
09:46:29|3.2629
09:46:30|3.2641
09:46:31|3.2639
09:46:31|3.2628
09:46:32|3.2631
09:46:34|3.2628
09:46:35|3.2629
09:46:36|3.2628
09:46:37|3.2629
09:46:38|3.2628
09:46:39|3.2647
09:46:40|3.2646
09:46:41|3.2657
09:46:42|3.263
09:46:43|3.2645
09:46:44|3.266
09:46:44|3.2631
09:46:46|3.2653
09:46:47|3.2655
09:46:48|3.2644
09:46:49|3.2646
09:46:49|3.2649
09:46:51|3.2648
09:46:51|3.2648
09:46:53|3.2642
09:46:54|3.2612
09:46:55|3.2607
09:46:56|3.2615
09:46:57|3.262
09:46:57|3.2617
09:46:59|3.2618
09:47:00|3.2605
09:47:02|3.2591
09:47:02|3.2551
09:47:04|3.2551
09:47:06|3.2491
09:47:06|3.2495
09:47:08|3.2457
09:47:09|3.2441
09:47:10|3.239
09:47:11|3.2267
09:47:12|3.2406
09:47:13|3.2343
09:47:14|3.2358
09:47:15|3.2358
09:47:15|3.2298
09:47:17|3.2334
09:47:17|3.2358
09:47:19|3.2302
09:47:19|3.2262
09:47:21|3.2221
09:47:22|3.2286
09:47:23|3.2301
09:47:23|3.2304
09:47:25|3.2326
09:47:26|3.2286
09:47:27|3.2307
09:47:27|3.2293
09:47:28|3.2278
09:47:30|3.227
09:47:31|3.2281
09:47:32|3.228
09:47:32|3.2309
09:47:34|3.2298
09:47:35|3.2297
09:47:36|3.231
09:47:37|3.2318
09:47:38|3.2296
09:47:38|3.229
09:47:39|3.2248
09:47:41|3.2248
09:47:42|3.227
09:47:43|3.2281
09:47:44|3.2268
09:47:44|3.2167
09:47:46|3.2224
09:47:47|3.2216
09:47:48|3.2202
09:47:49|3.2212
09:47:50|3.2158
09:47:51|3.2094
09:47:51|3.2103
09:47:53|3.2043
09:47:54|3.2054
09:47:54|3.19
09:47:56|3.1956
09:47:57|3.1908
09:47:58|3.1969
09:47:59|3.2029
09:48:01|3.2002
09:48:02|3.2029
09:48:03|3.2067
09:48:05|3.1957
09:48:05|3.1969
09:48:07|3.1963
09:48:08|3.2064
09:48:09|3.2006
09:48:10|3.2011
09:48:12|3.2065
09:48:12|3.2006
09:48:14|3.2072
09:48:14|3.2092
09:48:16|3.2065
09:48:17|3.2078
09:48:18|3.2057
09:48:19|3.2061
09:48:20|3.2053
09:48:21|3.2102
09:48:21|3.2075
09:48:22|3.2056
09:48:24|3.2004
09:48:24|3.2021
09:48:26|3.1987
09:48:26|3.2002
09:48:27|3.203
09:48:28|3.1987
09:48:30|3.2079
09:48:30|3.2066
09:48:31|3.203
09:48:33|3.2071
09:48:34|3.2062
09:48:35|3.2091
09:48:36|3.2085
09:48:37|3.2077
09:48:38|3.21
09:48:39|3.2105
09:48:39|3.2104
09:48:40|3.2092
09:48:42|3.2107
09:48:43|3.2081
09:48:44|3.2115
09:48:45|3.21
09:48:46|3.212
09:48:47|3.2126
09:48:48|3.2091
09:48:49|3.2091
09:48:50|3.2078
09:48:51|3.2061
09:48:52|3.2049
09:48:53|3.2081
09:48:54|3.2081
09:48:55|3.2113
09:48:56|3.2101
09:48:57|3.2034
09:48:58|3.2037
09:48:59|3.2054
09:49:01|3.2077
09:49:02|3.2104
09:49:04|3.2138
09:49:05|3.2109
09:49:06|3.2113
09:49:08|3.2141
09:49:08|3.2127
09:49:10|3.2141
09:49:11|3.2117
09:49:12|3.2105
09:49:12|3.2054
09:49:14|3.2078
09:49:14|3.2072
09:49:15|3.2097
09:49:16|3.206
09:49:17|3.2065
09:49:19|3.2091
09:49:20|3.2091
09:49:21|3.2081
09:49:21|3.2118
09:49:23|3.2103
09:49:23|3.2108
09:49:25|3.2089
09:49:26|3.2117
09:49:26|3.2134
09:49:28|3.2141
09:49:29|3.2165
09:49:30|3.216
09:49:31|3.2145
09:49:31|3.2133
09:49:33|3.2112
09:49:34|3.2143
09:49:35|3.2137
09:49:36|3.2135
09:49:37|3.2165
09:49:38|3.2144
09:49:39|3.2141
09:49:40|3.215
09:49:41|3.2146
09:49:42|3.2138
09:49:43|3.2142
09:49:44|3.2126
09:49:45|3.2139
09:49:46|3.2144
09:49:47|3.2155
09:49:48|3.2166
09:49:49|3.2161
09:49:50|3.2142
09:49:51|3.2149
09:49:52|3.2165
09:49:53|3.2149
09:49:54|3.2165
09:49:55|3.2153
09:49:56|3.2156
09:49:57|3.2161
09:49:58|3.2158
09:49:59|3.2164
09:50:00|3.216
09:50:01|3.2145
09:50:03|3.2165
09:50:05|3.2148
09:50:06|3.2143
09:50:07|3.2133
09:50:08|3.213
09:50:09|3.213
09:50:10|3.2116
09:50:11|3.2146
09:50:12|3.2137
09:50:13|3.2149
09:50:14|3.2134
09:50:15|3.2155
09:50:16|3.2151
09:50:17|3.2152
09:50:18|3.2129
09:50:20|3.2153
09:50:21|3.2005
09:50:22|3.2009
09:50:22|3.2009
09:50:23|3.2001
09:50:24|3.2002
09:50:26|3.1992
09:50:27|3.1977
09:50:28|3.1982
09:50:29|3.1937
09:50:30|3.2001
09:50:31|3.1961
09:50:33|3.1984
09:50:33|3.2001
09:50:35|3.2059
09:50:36|3.2059
09:50:36|3.2034
09:50:38|3.2065
09:50:39|3.2042
09:50:40|3.2031
09:50:41|3.2002
09:50:42|3.2014
09:50:43|3.1973
09:50:44|3.1951
09:50:44|3.2016
09:50:45|3.2
09:50:46|3.201
09:50:48|3.2018
09:50:49|3.1958
09:50:50|3.1951
09:50:51|3.1951
09:50:52|3.1901
09:50:53|3.1781
09:50:54|3.1844
09:50:56|3.1836
09:50:56|3.1859
09:50:57|3.1818
09:50:58|3.1833
09:50:59|3.1876
09:51:00|3.1829
09:51:01|3.1785
09:51:03|3.1837
09:51:04|3.1999
09:51:06|3.1996
09:51:07|3.2022
09:51:08|3.198
09:51:09|3.2035
09:51:10|3.1999
09:51:11|3.1988
09:51:13|3.2002
09:51:13|3.2001
09:51:14|3.1983
09:51:16|3.2006
09:51:17|3.1998
09:51:17|3.2031
09:51:19|3.2034
09:51:20|3.2035
09:51:20|3.2018
09:51:21|3.2019
09:51:23|3.2009
09:51:24|3.1994
09:51:24|3.1994
09:51:25|3.2019
09:51:27|3.2044
09:51:27|3.2061
09:51:28|3.2075
09:51:29|3.2055
09:51:31|3.2068
09:51:31|3.2074
09:51:33|3.2076
09:51:33|3.2055
09:51:34|3.2071
09:51:35|3.2099
09:51:36|3.2097
09:51:38|3.2107
09:51:38|3.2122
09:51:40|3.2109
09:51:41|3.2088
09:51:41|3.2099
09:51:43|3.2112
09:51:44|3.2123
09:51:44|3.2118
09:51:45|3.2092
09:51:47|3.2084
09:51:48|3.2087
09:51:49|3.2096
09:51:50|3.2064
09:51:51|3.2022
09:51:52|3.2042
09:51:53|3.2042
09:51:54|3.2028
09:51:55|3.2051
09:51:56|3.2043
09:51:57|3.2037
09:51:58|3.2052
09:51:58|3.2059
09:52:00|3.2064
09:52:01|3.205
09:52:01|3.2051
09:52:03|3.2066
09:52:05|3.2048
09:52:05|3.1998
09:52:07|3.2032
09:52:08|3.2024
09:52:10|3.2075
09:52:11|3.2051
09:52:12|3.2046
09:52:13|3.2042
09:52:14|3.2052
09:52:15|3.208
09:52:15|3.2109
09:52:17|3.2119
09:52:18|3.211
09:52:18|3.2141
09:52:20|3.2116
09:52:21|3.2103
09:52:22|3.2126
09:52:23|3.2129
09:52:23|3.2136
09:52:25|3.2148
09:52:26|3.22
09:52:27|3.2227
09:52:28|3.2203
09:52:28|3.2173
09:52:31|3.2197
09:52:31|3.2216
09:52:32|3.2215
09:52:33|3.2199
09:52:34|3.22
09:52:35|3.2242
09:52:36|3.2204
09:52:37|3.2244
09:52:38|3.2247
09:52:39|3.2228
09:52:40|3.23
09:52:41|3.2265
09:52:42|3.2255
09:52:43|3.2276
09:52:44|3.2264
09:52:45|3.2251
09:52:46|3.2295
09:52:47|3.2276
09:52:48|3.228
09:52:49|3.229
09:52:51|3.2305
09:52:52|3.2302
09:52:53|3.2334
09:52:54|3.2317
09:52:55|3.2329
09:52:56|3.2309
09:52:57|3.2308
09:52:58|3.23
09:52:59|3.2281
09:53:00|3.2246
09:53:01|3.2297
09:53:02|3.2269
09:53:03|3.2255
09:53:04|3.2242
09:53:06|3.2257
09:53:07|3.2262
09:53:09|3.2147
09:53:10|3.2178
09:53:11|3.2175
09:53:12|3.2174
09:53:13|3.2199
09:53:15|3.217
09:53:16|3.2175
09:53:17|3.2165
09:53:18|3.2184
09:53:18|3.2195
09:53:20|3.2188
09:53:20|3.2207
09:53:22|3.2138
09:53:23|3.2209
09:53:23|3.2178
09:53:24|3.2186
09:53:26|3.2174
09:53:26|3.2176
09:53:28|3.2161
09:53:29|3.2182
09:53:30|3.218
09:53:31|3.2182
09:53:32|3.2165
09:53:33|3.2165
09:53:34|3.2174
09:53:35|3.2176
09:53:36|3.2136
09:53:37|3.2126
09:53:38|3.2117
09:53:39|3.2124
09:53:40|3.2101
09:53:41|3.2125
09:53:42|3.2123
09:53:43|3.214
09:53:44|3.2162
09:53:45|3.2141
09:53:46|3.2142
09:53:47|3.2131
09:53:48|3.213
09:53:49|3.2131
09:53:50|3.2165
09:53:51|3.2136
09:53:52|3.2154
09:53:53|3.2137
09:53:54|3.2141
09:53:55|3.2143
09:53:56|3.2145
09:53:57|3.2145
09:53:58|3.2145
09:53:59|3.2145
09:54:00|3.2154
09:54:01|3.2153
09:54:02|3.2154
09:54:03|3.2161
09:54:04|3.2159
09:54:05|3.2167
09:54:07|3.2162
09:54:08|3.2168
09:54:09|3.2199
09:54:10|3.2203
09:54:11|3.2201
09:54:12|3.2215
09:54:13|3.2229
09:54:14|3.2225
09:54:15|3.2236
09:54:16|3.2261
09:54:18|3.2237
09:54:19|3.2237
09:54:20|3.219
09:54:21|3.2208
09:54:22|3.2192
09:54:22|3.2206
09:54:24|3.2209
09:54:25|3.2208
09:54:26|3.2252
09:54:27|3.2247
09:54:27|3.2249
09:54:29|3.2239
09:54:30|3.2238
09:54:30|3.2268
09:54:32|3.2293
09:54:33|3.2274
09:54:34|3.2285
09:54:35|3.2257
09:54:35|3.2282
09:54:37|3.2265
09:54:37|3.2278
09:54:39|3.2256
09:54:40|3.2256
09:54:41|3.2235
09:54:41|3.2249
09:54:43|3.2256
09:54:44|3.2249
09:54:44|3.2235
09:54:46|3.2248
09:54:47|3.2239
09:54:48|3.224
09:54:49|3.2247
09:54:50|3.2247
09:54:50|3.224
09:54:52|3.2264
09:54:53|3.2252
09:54:54|3.2248
09:54:55|3.2264
09:54:56|3.2261
09:54:56|3.226
09:54:58|3.2261
09:54:59|3.2263
09:55:00|3.2256
09:55:01|3.2241
09:55:02|3.224
09:55:03|3.2239
09:55:04|3.2235
09:55:05|3.2247
09:55:06|3.2249
09:55:08|3.2267
09:55:10|3.2247
09:55:11|3.2265
09:55:11|3.229
09:55:12|3.228
09:55:13|3.2291
09:55:14|3.229
09:55:15|3.2307
09:55:16|3.2291
09:55:17|3.2294
09:55:18|3.2286
09:55:19|3.2306
09:55:20|3.2314
09:55:21|3.2323
09:55:22|3.2327
09:55:23|3.2337
09:55:24|3.2313
09:55:25|3.2323
09:55:26|3.2302
09:55:27|3.2311
09:55:28|3.2289
09:55:29|3.2307
09:55:30|3.2319
09:55:31|3.2319
09:55:32|3.2343
09:55:33|3.2328
09:55:34|3.2314
09:55:36|3.2316
09:55:37|3.2321
09:55:38|3.2321
09:55:39|3.2318
09:55:40|3.2318
09:55:41|3.2301
09:55:42|3.231
09:55:43|3.2333
09:55:44|3.2326
09:55:45|3.2324
09:55:46|3.2364
09:55:47|3.2371
09:55:48|3.236
09:55:49|3.2364
09:55:50|3.2364
09:55:51|3.2365
09:55:52|3.2393
09:55:53|3.2363
09:55:54|3.2363
09:55:55|3.2347
09:55:56|3.2362
09:55:57|3.2303
09:55:58|3.2304
09:55:59|3.2351
09:56:00|3.2347
09:56:02|3.2335
09:56:02|3.2342
09:56:03|3.2302
09:56:04|3.2329
09:56:05|3.2328
09:56:06|3.2328
09:56:08|3.231
09:56:10|3.2367
09:56:11|3.2335
09:56:11|3.2343
09:56:13|3.2353
09:56:14|3.2338
09:56:15|3.2334
09:56:16|3.2344
09:56:17|3.236
09:56:18|3.2362
09:56:18|3.2358
09:56:20|3.2314
09:56:21|3.233
09:56:21|3.2321
09:56:23|3.2337
09:56:24|3.2331
09:56:24|3.233
09:56:25|3.2355
09:56:27|3.2351
09:56:28|3.2375
09:56:28|3.2364
09:56:30|3.232
09:56:31|3.2301
09:56:31|3.2331
09:56:33|3.2358
09:56:34|3.2345
09:56:35|3.2347
09:56:36|3.2353
09:56:36|3.2338
09:56:37|3.2351
09:56:39|3.2344
09:56:39|3.2348
09:56:40|3.2348
09:56:41|3.2348
09:56:43|3.2349
09:56:43|3.2349
09:56:44|3.2347
09:56:45|3.2347
09:56:47|3.2346
09:56:47|3.234
09:56:48|3.2313
09:56:50|3.232
09:56:51|3.2314
09:56:51|3.2269
09:56:52|3.2242
09:56:54|3.2274
09:56:55|3.2264
09:56:56|3.2275
09:56:57|3.2268
09:56:58|3.2265
09:56:59|3.2253
09:57:00|3.2223
09:57:01|3.223
09:57:02|3.2201
09:57:03|3.2164
09:57:04|3.2201
09:57:05|3.2209
09:57:06|3.2199
09:57:07|3.2237
09:57:08|3.2205
09:57:09|3.2204
09:57:10|3.2194
09:57:12|3.2226
09:57:13|3.2222
09:57:14|3.2196
09:57:15|3.2194
09:57:16|3.2192
09:57:17|3.2188
09:57:18|3.2192
09:57:19|3.2197
09:57:20|3.2195
09:57:21|3.2213
09:57:22|3.2219
09:57:23|3.2219
09:57:24|3.2219
09:57:25|3.2219
09:57:27|3.223
09:57:27|3.224
09:57:28|3.2188
09:57:30|3.2213
09:57:31|3.2207
09:57:32|3.2212
09:57:32|3.223
09:57:34|3.2231
09:57:35|3.2238
09:57:36|3.2265
09:57:37|3.227
09:57:37|3.2277
09:57:39|3.2252
09:57:40|3.2277
09:57:41|3.2286
09:57:42|3.2286
09:57:43|3.2305
09:57:43|3.2306
09:57:45|3.2304
09:57:46|3.229
09:57:46|3.229
09:57:47|3.2292
09:57:49|3.2293
09:57:50|3.23
09:57:51|3.2293
09:57:52|3.2289
09:57:53|3.2295
09:57:54|3.2304
09:57:55|3.23
09:57:56|3.231
09:57:57|3.23
09:57:58|3.2318
09:57:59|3.2287
09:58:00|3.2296
09:58:01|3.231
09:58:02|3.2319
09:58:03|3.2311
09:58:04|3.2301
09:58:05|3.2313
09:58:05|3.2317
09:58:06|3.2314
09:58:08|3.2336
09:58:09|3.2322
09:58:11|3.2323
09:58:12|3.2332
09:58:13|3.2332
09:58:14|3.2333
09:58:15|3.2336
09:58:16|3.2332
09:58:17|3.2324
09:58:18|3.2327
09:58:19|3.2331
09:58:20|3.2331
09:58:21|3.2331
09:58:22|3.2331
09:58:23|3.2341
09:58:24|3.2342
09:58:25|3.2344
09:58:26|3.2341
09:58:27|3.2346
09:58:28|3.2373
09:58:29|3.2374
09:58:30|3.2355
09:58:31|3.234
09:58:32|3.237
09:58:34|3.2372
09:58:35|3.2362
09:58:36|3.2367
09:58:36|3.2352
09:58:38|3.2371
09:58:39|3.2352
09:58:39|3.2355
09:58:41|3.2365
09:58:41|3.2356
09:58:43|3.236
09:58:44|3.2376
09:58:45|3.238
09:58:46|3.2381
09:58:47|3.2381
09:58:48|3.2381
09:58:49|3.2382
09:58:50|3.2367
09:58:51|3.2367
09:58:52|3.2389
09:58:53|3.2375
09:58:54|3.2375
09:58:55|3.2368
09:58:56|3.2364
09:58:57|3.2361
09:58:58|3.236
09:58:59|3.2353
09:59:00|3.237
09:59:01|3.2334
09:59:02|3.2342
09:59:04|3.2371
09:59:04|3.2358
09:59:06|3.2366
09:59:06|3.2369
09:59:08|3.2365
09:59:08|3.2366
09:59:09|3.2372
09:59:12|3.2347
09:59:13|3.2324
09:59:14|3.2334
09:59:14|3.2339
09:59:16|3.2327
09:59:17|3.231
09:59:17|3.2325
09:59:19|3.2328
09:59:20|3.2327
09:59:21|3.2338
09:59:21|3.2334
09:59:23|3.2328
09:59:24|3.2335
09:59:25|3.2363
09:59:26|3.2368
09:59:27|3.2351
09:59:27|3.2328
09:59:29|3.2327
09:59:30|3.2347
09:59:31|3.2325
09:59:32|3.2325
09:59:33|3.2317
09:59:34|3.232
09:59:35|3.2301
09:59:36|3.2319
09:59:37|3.2318
09:59:38|3.2328
09:59:40|3.2275
09:59:40|3.2274
09:59:41|3.2256
09:59:42|3.2278
09:59:43|3.2275
09:59:44|3.2293
09:59:45|3.2285
09:59:46|3.2285
09:59:47|3.2255
09:59:48|3.226
09:59:50|3.2257
09:59:50|3.2249
09:59:51|3.2311
09:59:52|3.2315
09:59:53|3.2309
09:59:54|3.2291
09:59:55|3.227
09:59:57|3.2293
09:59:58|3.2283
09:59:59|3.227
10:00:00|3.2277
10:00:01|3.2297
10:00:02|3.2299
10:00:03|3.2277
10:00:04|3.2289
10:00:05|3.232
10:00:06|3.2315
10:00:08|3.2329
10:00:08|3.2342
10:00:10|3.2348
10:00:10|3.2361
10:00:13|3.2373
10:00:14|3.2362
10:00:16|3.2345
10:00:17|3.2348
10:00:18|3.2364
10:00:20|3.2347
10:00:21|3.2353
10:00:21|3.2349
10:00:23|3.2348
10:00:24|3.2343
10:00:26|3.2342
10:00:26|3.2341
10:00:27|3.2353
10:00:28|3.2346
10:00:29|3.2337
10:00:30|3.2353
10:00:31|3.2347
10:00:32|3.2343
10:00:33|3.2347
10:00:34|3.2351
10:00:35|3.2355
10:00:36|3.235
10:00:37|3.2346
10:00:38|3.2348
10:00:39|3.2357
10:00:40|3.2347
10:00:42|3.2336
10:00:43|3.235
10:00:43|3.2343
10:00:45|3.2317
10:00:45|3.232
10:00:46|3.2305
10:00:47|3.228
10:00:49|3.2221
10:00:49|3.2218
10:00:51|3.2236
10:00:51|3.2237
10:00:52|3.2237
10:00:53|3.2255
10:00:55|3.2257
10:00:56|3.2242
10:00:56|3.2258
10:00:57|3.2267
10:00:58|3.2268
10:00:59|3.2256
10:01:00|3.2266
10:01:02|3.2237
10:01:02|3.2238
10:01:03|3.2242
10:01:04|3.2249
10:01:06|3.2257
10:01:06|3.2277
10:01:07|3.2252
10:01:08|3.2252
10:01:10|3.2274
10:01:11|3.2257
10:01:12|3.225
10:01:13|3.2252
10:01:14|3.227
10:01:15|3.2257
10:01:17|3.225
10:01:18|3.2256
10:01:19|3.2253
10:01:20|3.2249
10:01:21|3.2247
10:01:22|3.2252
10:01:24|3.226
10:01:24|3.2238
10:01:25|3.2234
10:01:26|3.2227
10:01:27|3.2225
10:01:28|3.2204
10:01:29|3.2205
10:01:30|3.2153
10:01:31|3.2168
10:01:32|3.2142
10:01:34|3.2147
10:01:34|3.2151
10:01:35|3.2191
10:01:36|3.2196
10:01:37|3.2229
10:01:38|3.2215
10:01:40|3.2198
10:01:41|3.2203
10:01:42|3.2203
10:01:43|3.2198
10:01:44|3.2192
10:01:45|3.2176
10:01:46|3.2174
10:01:47|3.2176
10:01:48|3.2177
10:01:49|3.2177
10:01:50|3.2179
10:01:51|3.219
10:01:52|3.2193
10:01:53|3.22
10:01:54|3.2217
10:01:56|3.2208
10:01:56|3.2235
10:01:57|3.2237
10:01:59|3.2259
10:01:59|3.2249
10:02:00|3.2232
10:02:02|3.2283
10:02:03|3.2285
10:02:04|3.2268
10:02:05|3.2281
10:02:06|3.2237
10:02:07|3.2241
10:02:08|3.226
10:02:09|3.2275
10:02:10|3.2202
10:02:11|3.2242
10:02:12|3.2237
10:02:13|3.2257
10:02:15|3.2237
10:02:17|3.2258
10:02:17|3.2266
10:02:18|3.2255
10:02:20|3.2269
10:02:21|3.2256
10:02:21|3.2251
10:02:22|3.225
10:02:23|3.227
10:02:24|3.2252
10:02:25|3.2226
10:02:27|3.2239
10:02:27|3.2224
10:02:29|3.224
10:02:30|3.2232
10:02:30|3.2234
10:02:31|3.2267
10:02:32|3.2257
10:02:33|3.224
10:02:34|3.2243
10:02:35|3.2224
10:02:36|3.224
10:02:37|3.2228
10:02:38|3.2214
10:02:39|3.2213
10:02:41|3.2217
10:02:41|3.2247
10:02:42|3.2267
10:02:44|3.2267
10:02:45|3.2282
10:02:46|3.2298
10:02:47|3.2304
10:02:48|3.2273
10:02:49|3.2261
10:02:50|3.2271
10:02:51|3.2237
10:02:53|3.2255
10:02:53|3.2276
10:02:54|3.2275
10:02:55|3.2273
10:02:56|3.2282
10:02:57|3.2307
10:02:58|3.2301
10:02:59|3.2296
10:03:00|3.2293
10:03:01|3.2314
10:03:02|3.2311
10:03:03|3.2297
10:03:04|3.2309
10:03:05|3.2297
10:03:06|3.2296
10:03:07|3.2303
10:03:08|3.2307
10:03:09|3.231
10:03:10|3.234
10:03:11|3.2359
10:03:13|3.234
10:03:13|3.2367
10:03:14|3.2375
10:03:16|3.2361
10:03:18|3.2391
10:03:19|3.2392
10:03:20|3.2418
10:03:21|3.241
10:03:22|3.2407
10:03:23|3.2415
10:03:24|3.2393
10:03:25|3.2388
10:03:31|3.2414
10:03:32|3.2409
10:03:32|3.2405
10:03:34|3.2395
10:03:35|3.2409
10:03:36|3.2407
10:03:37|3.2418
10:03:38|3.244
10:03:38|3.2436
10:03:40|3.2446
10:03:41|3.244
10:03:43|3.2437
10:03:43|3.2418
10:03:44|3.2429
10:03:46|3.2422
10:03:46|3.2409
10:03:48|3.2436
10:03:49|3.2438
10:03:50|3.2407
10:03:51|3.2407
10:03:51|3.2407
10:03:52|3.2416
10:03:54|3.2421
10:03:54|3.2433
10:03:55|3.2434
10:03:57|3.243
10:03:57|3.2425
10:03:58|3.2427
10:03:59|3.2426
10:04:00|3.2432
10:04:01|3.2429
10:04:02|3.2441
10:04:04|3.244
10:04:04|3.2464
10:04:05|3.2448
10:04:07|3.2433
10:04:07|3.2471
10:04:08|3.245
10:04:09|3.2447
10:04:10|3.2461
10:04:11|3.2457
10:04:12|3.245
10:04:13|3.2449
10:04:14|3.245
10:04:17|3.2472
10:04:18|3.2504
10:04:20|3.2501
10:04:21|3.2501
10:04:23|3.2507
10:04:24|3.2506
10:04:25|3.2527
10:04:26|3.25
10:04:27|3.2512
10:04:27|3.2518
10:04:29|3.2517
10:04:30|3.252
10:04:31|3.253
10:04:32|3.2534
10:04:33|3.2527
10:04:34|3.2529
10:04:35|3.2535
10:04:36|3.2553
10:04:37|3.2515
10:04:38|3.2522
10:04:39|3.2678
10:04:40|3.2757
10:04:41|3.279
10:04:42|3.2707
10:04:43|3.2675
10:04:44|3.272
10:04:45|3.2733
10:04:46|3.2673
10:04:47|3.2667
10:04:48|3.2634
10:04:49|3.2627
10:04:50|3.2669
10:04:51|3.2653
10:04:52|3.2669
10:04:53|3.2717
10:04:54|3.27
10:04:55|3.2684
10:04:56|3.2703
10:04:57|3.2741
10:04:58|3.2714
10:04:59|3.2745
10:05:00|3.2741
10:05:01|3.2743
10:05:02|3.2721
10:05:03|3.2742
10:05:04|3.2743
10:05:05|3.2724
10:05:06|3.2735
10:05:07|3.2771
10:05:08|3.2777
10:05:09|3.2831
10:05:10|3.2835
10:05:11|3.2754
10:05:12|3.2803
10:05:13|3.2779
10:05:14|3.2779
10:05:15|3.2798
10:05:16|3.2786
10:05:17|3.276
10:05:18|3.2725
10:05:20|3.2673
10:05:21|3.2671
10:05:22|3.2659
10:05:23|3.2674
10:05:24|3.2679
10:05:25|3.2676
10:05:26|3.2667
10:05:27|3.2661
10:05:28|3.2663
10:05:29|3.2662
10:05:30|3.2676
10:05:32|3.2655
10:05:32|3.2654
10:05:33|3.26
10:05:35|3.2649
10:05:36|3.2718
10:05:36|3.269
10:05:38|3.2683
10:05:40|3.27
10:05:40|3.2681
10:05:41|3.2652
10:05:42|3.2667
10:05:43|3.2677
10:05:44|3.2662
10:05:45|3.268
10:05:46|3.2658
10:05:47|3.2661
10:05:48|3.2648
10:05:49|3.2663
10:05:50|3.2652
10:05:51|3.2661
10:05:52|3.2657
10:05:53|3.2664
10:05:54|3.2654
10:05:55|3.2634
10:05:57|3.2643
10:05:58|3.266
10:05:59|3.2669
10:06:00|3.2654
10:06:01|3.2648
10:06:02|3.2661
10:06:03|3.2664
10:06:04|3.266
10:06:05|3.2684
10:06:06|3.267
10:06:07|3.2651
10:06:08|3.265
10:06:09|3.2682
10:06:10|3.2692
10:06:11|3.2656
10:06:12|3.2665
10:06:13|3.2661
10:06:14|3.265
10:06:15|3.2644
10:06:16|3.261
10:06:17|3.262
10:06:19|3.2572
10:06:20|3.2558
10:06:21|3.2565
10:06:22|3.258
10:06:23|3.2559
10:06:25|3.257
10:06:26|3.255
10:06:27|3.2548
10:06:28|3.2561
10:06:29|3.2565
10:06:30|3.2584
10:06:30|3.2561
10:06:31|3.2533
10:06:33|3.252
10:06:34|3.249
10:06:34|3.2499
10:06:36|3.25
10:06:37|3.2531
10:06:38|3.2552
10:06:39|3.2529
10:06:40|3.2527
10:06:41|3.2507
10:06:41|3.2499
10:06:43|3.2478
10:06:44|3.2441
10:06:44|3.246
10:06:46|3.2487
10:06:47|3.2545
10:06:48|3.254
10:06:49|3.2531
10:06:50|3.2487
10:06:51|3.2454
10:06:53|3.2467
10:06:54|3.2452
10:06:54|3.2453
10:06:56|3.2445
10:06:56|3.2441
10:06:58|3.2445
10:06:59|3.2471
10:06:59|3.2462
10:07:00|3.248
10:07:01|3.2471
10:07:02|3.2453
10:07:03|3.2361
10:07:04|3.2375
10:07:05|3.235
10:07:06|3.238
10:07:08|3.2406
10:07:09|3.2417
10:07:09|3.2421
10:07:11|3.2429
10:07:11|3.2421
10:07:12|3.2446
10:07:14|3.2439
10:07:14|3.243
10:07:15|3.2438
10:07:16|3.2428
10:07:17|3.2419
10:07:20|3.2417
10:07:20|3.2401
10:07:22|3.2417
10:07:23|3.2439
10:07:24|3.2448
10:07:25|3.2446
10:07:26|3.2443
10:07:27|3.2464
10:07:28|3.2471
10:07:30|3.2462
10:07:31|3.2465
10:07:32|3.2481
10:07:33|3.2479
10:07:34|3.2467
10:07:35|3.2463
10:07:36|3.2465
10:07:36|3.2465
10:07:38|3.2462
10:07:39|3.2488
10:07:40|3.2503
10:07:40|3.2502
10:07:42|3.2477
10:07:43|3.2504
10:07:44|3.2497
10:07:45|3.2504
10:07:46|3.2492
10:07:47|3.2494
10:07:48|3.2494
10:07:49|3.2496
10:07:50|3.2497
10:07:51|3.2493
10:07:52|3.2479
10:07:53|3.2491
10:07:54|3.25
10:07:55|3.25
10:07:56|3.251
10:07:57|3.2498
10:07:58|3.249
10:07:59|3.2501
10:08:00|3.2484
10:08:01|3.2463
10:08:02|3.246
10:08:03|3.2435
10:08:04|3.2431
10:08:05|3.2431
10:08:06|3.2431
10:08:07|3.2435
10:08:08|3.2435
10:08:09|3.2433
10:08:10|3.2446
10:08:11|3.2415
10:08:12|3.2436
10:08:13|3.244
10:08:14|3.2474
10:08:15|3.2484
10:08:16|3.2498
10:08:17|3.2469
10:08:18|3.2484
10:08:19|3.2491
10:08:20|3.2493
10:08:21|3.2483
10:08:22|3.2493
10:08:23|3.2494
10:08:24|3.2493
10:08:25|3.2502
10:08:26|3.2504
10:08:27|3.2508
10:08:29|3.2508
10:08:30|3.2509
10:08:31|3.2504
10:08:32|3.2502
10:08:33|3.2525
10:08:34|3.2514
10:08:36|3.249
10:08:37|3.2482
10:08:38|3.2479
10:08:39|3.2479
10:08:40|3.2478
10:08:41|3.247
10:08:43|3.247
10:08:43|3.247
10:08:44|3.2495
10:08:45|3.2474
10:08:46|3.2475
10:08:47|3.2453
10:08:48|3.2453
10:08:50|3.2453
10:08:51|3.2451
10:08:51|3.2453
10:08:53|3.243
10:08:53|3.2411
10:08:55|3.2443
10:08:56|3.2405
10:08:56|3.24
10:08:58|3.2392
10:08:59|3.2386
10:09:00|3.2385
10:09:01|3.2391
10:09:02|3.2385
10:09:03|3.2384
10:09:03|3.2375
10:09:05|3.2397
10:09:06|3.2379
10:09:07|3.2378
10:09:08|3.2377
10:09:08|3.2372
10:09:10|3.238
10:09:11|3.2369
10:09:12|3.2401
10:09:13|3.2393
10:09:13|3.2378
10:09:14|3.2373
10:09:16|3.2376
10:09:17|3.2383
10:09:18|3.238
10:09:19|3.2389
10:09:20|3.2384
10:09:22|3.2393
10:09:23|3.2393
10:09:24|3.2369
10:09:26|3.2354
10:09:26|3.2325
10:09:27|3.2308
10:09:28|3.2309
10:09:29|3.2301
10:09:31|3.2305
10:09:31|3.2301
10:09:33|3.2314
10:09:34|3.2311
10:09:35|3.2311
10:09:35|3.2301
10:09:37|3.2301
10:09:37|3.2313
10:09:38|3.231
10:09:40|3.23
10:09:41|3.23
10:09:41|3.23
10:09:42|3.2313
10:09:44|3.2312
10:09:44|3.2301
10:09:45|3.2305
10:09:46|3.2304
10:09:47|3.23
10:09:48|3.228
10:09:49|3.228
10:09:50|3.2277
10:09:52|3.2273
10:09:53|3.227
10:09:54|3.2263
10:09:55|3.2252
10:09:56|3.2251
10:09:57|3.2248
10:09:58|3.2244
10:09:59|3.2225
10:10:00|3.223
10:10:01|3.2226
10:10:02|3.2227
10:10:03|3.2217
10:10:04|3.2222
10:10:05|3.2207
10:10:06|3.2201
10:10:07|3.218
10:10:08|3.2174
10:10:09|3.2174
10:10:10|3.2158
10:10:11|3.2177
10:10:12|3.2172
10:10:13|3.2176
10:10:14|3.2169
10:10:15|3.2172
10:10:16|3.2177
10:10:17|3.2192
10:10:18|3.2177
10:10:19|3.2174
10:10:20|3.2172
10:10:22|3.2174
10:10:23|3.2178
10:10:25|3.2154
10:10:25|3.2161
10:10:27|3.2157
10:10:29|3.2156
10:10:30|3.2149
10:10:31|3.2129
10:10:32|3.2143
10:10:33|3.2131
10:10:34|3.2143
10:10:35|3.2141
10:10:36|3.2123
10:10:37|3.2131
10:10:38|3.2119
10:10:39|3.211
10:10:41|3.2099
10:10:42|3.2095
10:10:43|3.2092
10:10:44|3.2048
10:10:45|3.2055
10:10:45|3.2027
10:10:47|3.2045
10:10:48|3.2051
10:10:49|3.2062
10:10:50|3.207
10:10:51|3.2075
10:10:52|3.2071
10:10:53|3.2076
10:10:54|3.2065
10:10:55|3.2076
10:10:56|3.2066
10:10:58|3.2094
10:10:58|3.2096
10:11:01|3.211
10:11:02|3.211
10:11:03|3.2089
10:11:04|3.2081
10:11:05|3.2083
10:11:06|3.2079
10:11:07|3.2105
10:11:08|3.2096
10:11:09|3.2087
10:11:10|3.2109
10:11:11|3.2106
10:11:12|3.2106
10:11:13|3.2106
10:11:14|3.2155
10:11:15|3.2154
10:11:16|3.2167
10:11:17|3.2188
10:11:18|3.2214
10:11:19|3.2194
10:11:20|3.2199
10:11:21|3.2196
10:11:22|3.2194
10:11:24|3.2192
10:11:24|3.22
10:11:26|3.2204
10:11:27|3.219
10:11:28|3.2188
10:11:29|3.2188
10:11:30|3.2246
10:11:31|3.2214
10:11:32|3.2222
10:11:34|3.222
10:11:35|3.2214
10:11:36|3.223
10:11:37|3.2225
10:11:39|3.2222
10:11:40|3.2218
10:11:41|3.22
10:11:41|3.2214
10:11:43|3.2217
10:11:44|3.2261
10:11:45|3.2234
10:11:46|3.2228
10:11:47|3.2252
10:11:48|3.2233
10:11:49|3.2269
10:11:50|3.2259
10:11:51|3.2274
10:11:52|3.2253
10:11:53|3.2274
10:11:54|3.2271
10:11:55|3.2229
10:11:56|3.2233
10:11:57|3.2255
10:11:58|3.2247
10:11:59|3.2262
10:12:00|3.2246
10:12:01|3.225
10:12:02|3.2252
10:12:03|3.2217
10:12:04|3.2225
10:12:05|3.2222
10:12:06|3.2205
10:12:07|3.2201
10:12:08|3.2206
10:12:09|3.2203
10:12:10|3.2202
10:12:11|3.2216
10:12:12|3.2214
10:12:13|3.2215
10:12:14|3.2213
10:12:15|3.2205
10:12:16|3.2205
10:12:17|3.2189
10:12:18|3.2178
10:12:19|3.2175
10:12:20|3.2178
10:12:21|3.2176
10:12:22|3.218
10:12:23|3.2176
10:12:25|3.2135
10:12:26|3.2153
10:12:28|3.2154
10:12:29|3.2137
10:12:31|3.2163
10:12:32|3.2159
10:12:33|3.2159
10:12:35|3.2162
10:12:35|3.218
10:12:37|3.2171
10:12:38|3.2168
10:12:39|3.2173
10:12:39|3.2174
10:12:41|3.2176
10:12:43|3.2199
10:12:43|3.2188
10:12:45|3.2198
10:12:46|3.2175
10:12:47|3.2183
10:12:47|3.22
10:12:48|3.2199
10:12:50|3.2187
10:12:51|3.2177
10:12:51|3.2172
10:12:53|3.2176
10:12:54|3.2182
10:12:54|3.2167
10:12:56|3.2156
10:12:57|3.2173
10:12:58|3.2166
10:12:58|3.2178
10:13:00|3.2175
10:13:00|3.2175
10:13:02|3.2163
10:13:03|3.2165
10:13:03|3.2161
10:13:05|3.2173
10:13:06|3.2162
10:13:07|3.217
10:13:08|3.216
10:13:09|3.2127
10:13:10|3.2126
10:13:11|3.2153
10:13:11|3.2139
10:13:13|3.2139
10:13:14|3.215
10:13:15|3.2107
10:13:17|3.2133
10:13:17|3.2126
10:13:18|3.2121
10:13:19|3.214
10:13:20|3.2133
10:13:21|3.2133
10:13:22|3.2135
10:13:23|3.213
10:13:25|3.2133
10:13:26|3.212
10:13:28|3.2134
10:13:29|3.2131
10:13:31|3.2117
10:13:32|3.2125
10:13:32|3.213
10:13:35|3.2146
10:13:36|3.2132
10:13:36|3.213
10:13:37|3.2142
10:13:38|3.2149
10:13:39|3.2142
10:13:41|3.2139
10:13:41|3.2131
10:13:42|3.2131
10:13:43|3.2129
10:13:44|3.2129
10:13:45|3.213
10:13:47|3.213
10:13:47|3.2135
10:13:49|3.2129
10:13:49|3.2136
10:13:50|3.2147
10:13:52|3.2151
10:13:53|3.2147
10:13:54|3.2161
10:13:55|3.2143
10:13:56|3.2143
10:13:57|3.2134
10:13:58|3.2141
10:13:59|3.2139
10:14:00|3.2136
10:14:01|3.2134
10:14:02|3.213
10:14:03|3.2141
10:14:04|3.2153
10:14:04|3.2158
10:14:06|3.2149
10:14:07|3.2158
10:14:08|3.215
10:14:09|3.2142
10:14:10|3.2174
10:14:10|3.2149
10:14:11|3.2153
10:14:14|3.2153
10:14:14|3.2153
10:14:15|3.2153
10:14:16|3.2158
10:14:17|3.215
10:14:18|3.214
10:14:19|3.2143
10:14:20|3.215
10:14:21|3.2145
10:14:22|3.2147
10:14:23|3.2151
10:14:24|3.2169
10:14:26|3.215
10:14:28|3.2149
10:14:29|3.215
10:14:31|3.2156
10:14:31|3.2171
10:14:33|3.2179
10:14:34|3.2175
10:14:35|3.2182
10:14:36|3.2186
10:14:37|3.219
10:14:38|3.2176
10:14:39|3.2162
10:14:40|3.2178
10:14:41|3.2179
10:14:42|3.2173
10:14:43|3.2172
10:14:44|3.2178
10:14:45|3.2179
10:14:46|3.2178
10:14:47|3.2196
10:14:48|3.2181
10:14:49|3.2186
10:14:50|3.2189
10:14:51|3.2183
10:14:52|3.2177
10:14:53|3.2179
10:14:54|3.2192
10:14:55|3.218
10:14:56|3.2187
10:14:57|3.2189
10:14:58|3.2185
10:14:59|3.2189
10:15:00|3.2177
10:15:01|3.2189
10:15:02|3.2189
10:15:04|3.2187
10:15:05|3.2189
10:15:07|3.2183
10:15:07|3.2196
10:15:09|3.2199
10:15:10|3.2239
10:15:11|3.2239
10:15:12|3.2237
10:15:12|3.2238
10:15:14|3.2239
10:15:14|3.2166
10:15:15|3.2125
10:15:17|3.2144
10:15:18|3.2135
10:15:18|3.2118
10:15:20|3.2142
10:15:20|3.2161
10:15:22|3.2164
10:15:22|3.2165
10:15:23|3.2156
10:15:25|3.2149
10:15:26|3.2164
10:15:28|3.2152
10:15:28|3.2166
10:15:29|3.215
10:15:31|3.215
10:15:33|3.2158
10:15:34|3.2164
10:15:35|3.2164
10:15:36|3.2177
10:15:37|3.2177
10:15:38|3.2179
10:15:39|3.2182
10:15:41|3.218
10:15:42|3.2168
10:15:43|3.2164
10:15:44|3.2182
10:15:45|3.2192
10:15:46|3.2193
10:15:47|3.2199
10:15:48|3.22
10:15:49|3.2196
10:15:50|3.22
10:15:51|3.2197
10:15:52|3.2231
10:15:53|3.2242
10:15:54|3.221
10:15:55|3.2221
10:15:56|3.2219
10:15:57|3.2205
10:15:58|3.2226
10:15:59|3.2204
10:16:01|3.2213
10:16:02|3.2207
10:16:03|3.2215
10:16:04|3.2215
10:16:05|3.222
10:16:06|3.2221
10:16:07|3.2229
10:16:07|3.2243
10:16:09|3.2225
10:16:09|3.2221
10:16:11|3.225
10:16:12|3.2247
10:16:13|3.2261
10:16:13|3.2263
10:16:14|3.2268
10:16:16|3.2268
10:16:17|3.2268
10:16:18|3.2274
10:16:19|3.2248
10:16:20|3.2245
10:16:21|3.2228
10:16:22|3.225
10:16:23|3.2261
10:16:24|3.2268
10:16:25|3.2278
10:16:26|3.2311
10:16:27|3.2293
10:16:28|3.2296
10:16:30|3.2298
10:16:32|3.2275
10:16:32|3.2309
10:16:34|3.2305
10:16:34|3.2312
10:16:35|3.2324
10:16:37|3.2331
10:16:37|3.2334
10:16:39|3.2312
10:16:40|3.2309
10:16:41|3.2306
10:16:41|3.2304
10:16:42|3.23
10:16:44|3.2291
10:16:45|3.2307
10:16:46|3.2284
10:16:47|3.2287
10:16:48|3.2296
10:16:49|3.2283
10:16:50|3.2292
10:16:51|3.2288
10:16:52|3.2299
10:16:53|3.2309
10:16:54|3.2295
10:16:55|3.23
10:16:56|3.2294
10:16:57|3.2305
10:16:58|3.2305
10:16:59|3.2305
10:17:00|3.2316
10:17:01|3.2307
10:17:02|3.2307
10:17:03|3.2315
10:17:04|3.2315
10:17:05|3.2316
10:17:06|3.2315
10:17:07|3.232
10:17:08|3.2307
10:17:09|3.2308
10:17:10|3.232
10:17:11|3.232
10:17:12|3.2322
10:17:13|3.2322
10:17:14|3.2308
10:17:16|3.2317
10:17:17|3.2292
10:17:17|3.2286
10:17:19|3.2275
10:17:19|3.2268
10:17:20|3.2287
10:17:22|3.2261
10:17:22|3.226
10:17:23|3.223
10:17:24|3.2215
10:17:25|3.2215
10:17:26|3.2217
10:17:27|3.2223
10:17:29|3.223
10:17:31|3.2228
10:17:32|3.2228
10:17:34|3.2229
10:17:35|3.2257
10:17:36|3.2251
10:17:37|3.2259
10:17:39|3.2248
10:17:40|3.2247
10:17:41|3.2253
10:17:42|3.2246
10:17:43|3.2247
10:17:44|3.2248
10:17:45|3.2248
10:17:45|3.2242
10:17:46|3.2246
10:17:47|3.2243
10:17:49|3.2242
10:17:49|3.2243
10:17:50|3.2244
10:17:52|3.2247
10:17:53|3.2247
10:17:54|3.2246
10:17:55|3.2247
10:17:56|3.2247
10:17:56|3.2231
10:17:57|3.2231
10:17:59|3.2241
10:17:59|3.2193
10:18:00|3.2196
10:18:02|3.2215
10:18:02|3.2196
10:18:04|3.219
10:18:05|3.2197
10:18:05|3.2196
10:18:06|3.219
10:18:07|3.2176
10:18:09|3.217
10:18:09|3.215
10:18:10|3.2157
10:18:12|3.2157
10:18:13|3.2155
10:18:14|3.2159
10:18:15|3.2116
10:18:16|3.2137
10:18:17|3.2115
10:18:18|3.2105
10:18:19|3.2119
10:18:20|3.21
10:18:21|3.2089
10:18:22|3.21
10:18:23|3.2101
10:18:24|3.2103
10:18:25|3.2107
10:18:27|3.2113
10:18:28|3.2104
10:18:29|3.2147
10:18:31|3.2146
10:18:32|3.2147
10:18:33|3.216
10:18:34|3.216
10:18:36|3.2159
10:18:37|3.2149
10:18:38|3.216
10:18:40|3.2174
10:18:41|3.2183
10:18:42|3.2178
10:18:42|3.2202
10:18:44|3.2216
10:18:44|3.2218
10:18:46|3.2206
10:18:47|3.2205
10:18:48|3.2206
10:18:49|3.2183
10:18:49|3.2191
10:18:51|3.2193
10:18:51|3.2193
10:18:52|3.2198
10:18:53|3.2178
10:18:54|3.2206
10:18:55|3.2206
10:18:56|3.2206
10:18:58|3.22
10:19:00|3.22
10:19:00|3.2216
10:19:02|3.2188
10:19:02|3.2201
10:19:04|3.2194
10:19:04|3.2201
10:19:06|3.2201
10:19:07|3.2196
10:19:07|3.2203
10:19:09|3.2202
10:19:10|3.2203
10:19:11|3.2201
10:19:12|3.2202
10:19:13|3.2204
10:19:14|3.2202
10:19:15|3.2204
10:19:16|3.2203
10:19:17|3.2203
10:19:18|3.2204
10:19:19|3.2222
10:19:20|3.2222
10:19:21|3.2223
10:19:22|3.2218
10:19:23|3.2219
10:19:24|3.2216
10:19:25|3.2176
10:19:26|3.2167
10:19:27|3.2179
10:19:28|3.2151
10:19:29|3.2147
10:19:30|3.2173
10:19:32|3.2149
10:19:34|3.2175
10:19:34|3.2166
10:19:36|3.2169
10:19:36|3.2164
10:19:37|3.2169
10:19:38|3.2166
10:19:40|3.2168
10:19:41|3.2168
10:19:42|3.2175
10:19:43|3.2176
10:19:44|3.2185
10:19:45|3.2171
10:19:46|3.2179
10:19:47|3.2165
10:19:48|3.2162
10:19:49|3.2154
10:19:50|3.2171
10:19:51|3.2171
10:19:52|3.2157
10:19:53|3.2158
10:19:54|3.215
10:19:55|3.2156
10:19:56|3.2172
10:19:57|3.2172
10:19:58|3.2169
10:19:59|3.217
10:20:00|3.2146
10:20:01|3.2148
10:20:02|3.2172
10:20:03|3.22
10:20:04|3.2184
10:20:05|3.2175
10:20:06|3.22
10:20:07|3.2194
10:20:08|3.22
10:20:09|3.2174
10:20:10|3.2199
10:20:11|3.219
10:20:12|3.2179
10:20:13|3.2211
10:20:14|3.2184
10:20:15|3.2158
10:20:16|3.2166
10:20:17|3.2188
10:20:18|3.2175
10:20:19|3.2166
10:20:20|3.2165
10:20:21|3.2178
10:20:22|3.2164
10:20:23|3.2162
10:20:24|3.2163
10:20:25|3.2164
10:20:26|3.2167
10:20:27|3.2144
10:20:28|3.2105
10:20:29|3.2103
10:20:30|3.2103
10:20:32|3.2115
10:20:34|3.2102
10:20:34|3.2094
10:20:36|3.2075
10:20:37|3.2057
10:20:38|3.2063
10:20:39|3.2052
10:20:41|3.2063
10:20:41|3.2052
10:20:42|3.2054
10:20:43|3.2056
10:20:44|3.2055
10:20:46|3.2041
10:20:47|3.2047
10:20:49|3.2036
10:20:49|3.2048
10:20:50|3.2071
10:20:51|3.206
10:20:52|3.2064
10:20:53|3.2062
10:20:54|3.2052
10:20:56|3.2038
10:20:57|3.2056
10:20:58|3.2061
10:20:58|3.2035
10:20:59|3.204
10:21:00|3.2083
10:21:02|3.2055
10:21:03|3.2047
10:21:04|3.2045
10:21:05|3.2039
10:21:05|3.2032
10:21:07|3.2028
10:21:07|3.2043
10:21:09|3.2043
10:21:09|3.2046
10:21:11|3.2049
10:21:11|3.2037
10:21:13|3.2043
10:21:14|3.206
10:21:15|3.2017
10:21:16|3.2043
10:21:17|3.2028
10:21:18|3.2038
10:21:19|3.2036
10:21:20|3.2036
10:21:21|3.2036
10:21:22|3.2047
10:21:23|3.2043
10:21:24|3.2031
10:21:25|3.2037
10:21:27|3.2033
10:21:27|3.2043
10:21:28|3.2061
10:21:29|3.2048
10:21:30|3.206
10:21:31|3.2077
10:21:33|3.2084
10:21:35|3.2096
10:21:36|3.2092
10:21:37|3.2092
10:21:38|3.2099
10:21:40|3.2094
10:21:40|3.2082
10:21:41|3.2096
10:21:42|3.2093
10:21:44|3.2098
10:21:45|3.2099
10:21:46|3.2093
10:21:47|3.2099
10:21:48|3.2114
10:21:50|3.2095
10:21:50|3.2125
10:21:51|3.2127
10:21:52|3.2141
10:21:53|3.2151
10:21:54|3.2152
10:21:55|3.2153
10:21:56|3.2138
10:21:57|3.2149
10:21:58|3.2155
10:21:59|3.2134
10:22:00|3.215
10:22:01|3.2165
10:22:03|3.2154
10:22:03|3.2149
10:22:04|3.2155
10:22:05|3.2151
10:22:07|3.216
10:22:07|3.2149
10:22:08|3.2168
10:22:09|3.2184
10:22:10|3.2188
10:22:11|3.219
10:22:13|3.2231
10:22:13|3.2232
10:22:15|3.2232
10:22:15|3.2224
10:22:16|3.217
10:22:17|3.2205
10:22:19|3.2197
10:22:19|3.2205
10:22:21|3.2215
10:22:21|3.2213
10:22:23|3.2214
10:22:23|3.2209
10:22:24|3.2196
10:22:26|3.2215
10:22:26|3.2203
10:22:27|3.2203
10:22:28|3.2233
10:22:29|3.222
10:22:30|3.2238
10:22:31|3.2237
10:22:32|3.2246
10:22:34|3.2251
10:22:36|3.2232
10:22:38|3.2181
10:22:38|3.2235
10:22:39|3.2259
10:22:40|3.226
10:22:42|3.22
10:22:42|3.2213
10:22:43|3.2222
10:22:44|3.2186
10:22:45|3.2198
10:22:46|3.2183
10:22:47|3.2213
10:22:48|3.2192
10:22:50|3.2205
10:22:50|3.2232
10:22:51|3.2217
10:22:52|3.2216
10:22:53|3.2234
10:22:54|3.2235
10:22:56|3.2224
10:22:56|3.2224
10:22:57|3.224
10:22:58|3.2245
10:22:59|3.2245
10:23:00|3.2245
10:23:02|3.228
10:23:02|3.2261
10:23:04|3.2251
10:23:05|3.2264
10:23:06|3.2247
10:23:07|3.2257
10:23:08|3.2276
10:23:09|3.2277
10:23:10|3.2257
10:23:11|3.2246
10:23:12|3.2229
10:23:13|3.2213
10:23:14|3.2224
10:23:15|3.2228
10:23:16|3.224
10:23:17|3.2237
10:23:18|3.2238
10:23:19|3.2248
10:23:20|3.2245
10:23:21|3.2242
10:23:22|3.225
10:23:22|3.2245
10:23:23|3.225
10:23:25|3.2252
10:23:26|3.2257
10:23:27|3.2259
10:23:28|3.2251
10:23:29|3.2257
10:23:30|3.2274
10:23:31|3.2277
10:23:32|3.2269
10:23:33|3.2276
10:23:34|3.2278
10:23:36|3.2264
10:23:37|3.226
10:23:38|3.2261
10:23:39|3.2261
10:23:41|3.2264
10:23:42|3.2269
10:23:43|3.2265
10:23:44|3.2276
10:23:44|3.2258
10:23:46|3.2253
10:23:47|3.226
10:23:48|3.2298
10:23:49|3.2297
10:23:50|3.2296
10:23:51|3.2296
10:23:52|3.2293
10:23:53|3.23
10:23:53|3.2284
10:23:55|3.2297
10:23:56|3.2295
10:23:57|3.2287
10:23:58|3.2288
10:23:59|3.2277
10:23:59|3.2277
10:24:00|3.2278
10:24:02|3.2289
10:24:03|3.2283
10:24:04|3.2277
10:24:05|3.2283
10:24:06|3.2282
10:24:07|3.2292
10:24:08|3.2291
10:24:09|3.228
10:24:10|3.2282
10:24:11|3.2295
10:24:12|3.2295
10:24:13|3.2289
10:24:14|3.2293
10:24:15|3.2292
10:24:16|3.2298
10:24:17|3.2299
10:24:18|3.2299
10:24:19|3.23
10:24:20|3.2304
10:24:21|3.2295
10:24:22|3.229
10:24:22|3.2289
10:24:24|3.2283
10:24:25|3.2284
10:24:26|3.2297
10:24:26|3.2289
10:24:28|3.2288
10:24:30|3.2284
10:24:30|3.2286
10:24:31|3.2285
10:24:32|3.2285
10:24:33|3.2297
10:24:34|3.2297
10:24:35|3.2297
10:24:37|3.23
10:24:38|3.23
10:24:39|3.2301
10:24:40|3.2299
10:24:41|3.2277
10:24:42|3.227
10:24:44|3.2288
10:24:44|3.2287
10:24:45|3.2297
10:24:47|3.2285
10:24:48|3.2287
10:24:49|3.2294
10:24:50|3.2279
10:24:51|3.2294
10:24:52|3.2288
10:24:52|3.2288
10:24:54|3.2288
10:24:54|3.2296
10:24:56|3.2288
10:24:57|3.2288
10:24:58|3.2277
10:24:59|3.2272
10:24:59|3.2287
10:25:01|3.2282
10:25:02|3.2271
10:25:03|3.2288
10:25:03|3.2275
10:25:06|3.2285
10:25:06|3.2286
10:25:07|3.2285
10:25:08|3.2275
10:25:10|3.2267
10:25:10|3.2253
10:25:12|3.2268
10:25:13|3.227
10:25:14|3.2285
10:25:15|3.2285
10:25:16|3.2282
10:25:17|3.2282
10:25:19|3.2288
10:25:19|3.2286
10:25:20|3.2292
10:25:21|3.2286
10:25:23|3.2273
10:25:24|3.227
10:25:25|3.2271
10:25:27|3.2285
10:25:27|3.23
10:25:28|3.2282
10:25:29|3.2285
10:25:30|3.2285
10:25:31|3.2272
10:25:32|3.2291
10:25:33|3.2286
10:25:34|3.2285
10:25:36|3.2298
10:25:37|3.2301
10:25:39|3.2331
10:25:40|3.2309
10:25:42|3.2312
10:25:43|3.2289
10:25:44|3.2307
10:25:45|3.2292
10:25:46|3.2292
10:25:47|3.2299
10:25:49|3.2299
10:25:50|3.2302
10:25:51|3.2281
10:25:51|3.2298
10:25:54|3.2274
10:25:54|3.2297
10:25:56|3.2307
10:25:56|3.2305
10:25:57|3.229
10:25:58|3.2289
10:25:59|3.2316
10:26:00|3.2316
10:26:01|3.2307
10:26:02|3.2305
10:26:04|3.2318
10:26:05|3.2319
10:26:06|3.2329
10:26:07|3.233
10:26:08|3.2331
10:26:09|3.2305
10:26:10|3.2311
10:26:11|3.2329
10:26:11|3.231
10:26:12|3.2333
10:26:14|3.2332
10:26:15|3.2334
10:26:15|3.2334
10:26:17|3.2334
10:26:18|3.2333
10:26:19|3.2334
10:26:19|3.2351
10:26:21|3.2358
10:26:21|3.236
10:26:22|3.2374
10:26:24|3.2383
10:26:24|3.238
10:26:26|3.24
10:26:27|3.24
10:26:28|3.2415
10:26:29|3.2416
10:26:30|3.2406
10:26:31|3.241
10:26:31|3.2418
10:26:33|3.2427
10:26:35|3.2399
10:26:35|3.2399
10:26:36|3.2394
10:26:38|3.2391
10:26:40|3.2414
10:26:40|3.2406
10:26:42|3.2427
10:26:43|3.2416
10:26:45|3.2418
10:26:46|3.2406
10:26:46|3.2411
10:26:48|3.2419
10:26:48|3.2419
10:26:50|3.2413
10:26:51|3.2412
10:26:51|3.2411
10:26:53|3.2415
10:26:54|3.2411
10:26:55|3.2417
10:26:57|3.2419
10:26:58|3.2417
10:26:59|3.2418
10:27:00|3.2414
10:27:01|3.2417
10:27:02|3.2396
10:27:03|3.2398
10:27:04|3.24
10:27:05|3.2394
10:27:06|3.2344
10:27:07|3.2378
10:27:08|3.237
10:27:10|3.2358
10:27:10|3.2366
10:27:11|3.2378
10:27:12|3.2372
10:27:13|3.2378
10:27:14|3.2383
10:27:15|3.2389
10:27:17|3.2402
10:27:17|3.2408
10:27:18|3.2407
10:27:19|3.2399
10:27:20|3.24
10:27:21|3.2414
10:27:22|3.2414
10:27:23|3.2414
10:27:24|3.2413
10:27:25|3.2414
10:27:26|3.2418
10:27:27|3.2407
10:27:28|3.2381
10:27:29|3.2393
10:27:30|3.2394
10:27:31|3.2394
10:27:32|3.2404
10:27:33|3.2397
10:27:34|3.2399
10:27:36|3.2382
10:27:36|3.24
10:27:37|3.2383
10:27:38|3.2398
10:27:40|3.2398
10:27:41|3.2399
10:27:42|3.2403
10:27:44|3.2381
10:27:45|3.2398
10:27:45|3.2397
10:27:47|3.2392
10:27:47|3.2442
10:27:49|3.2444
10:27:50|3.2449
10:27:50|3.2439
10:27:51|3.2435
10:27:52|3.2438
10:27:53|3.2434
10:27:55|3.2446
10:27:55|3.2431
10:27:56|3.2429
10:27:57|3.2429
10:27:59|3.243
10:27:59|3.2431
10:28:01|3.2439
10:28:02|3.2434
10:28:03|3.2406
10:28:04|3.2411
10:28:05|3.2376
10:28:06|3.2382
10:28:07|3.2396
10:28:08|3.2396
10:28:09|3.2397
10:28:10|3.2383
10:28:11|3.237
10:28:12|3.235
10:28:13|3.2336
10:28:14|3.2334
10:28:15|3.2339
10:28:16|3.2317
10:28:17|3.2318
10:28:18|3.2319
10:28:19|3.2363
10:28:20|3.2341
10:28:21|3.234
10:28:22|3.2356
10:28:23|3.2336
10:28:24|3.235
10:28:25|3.2352
10:28:26|3.235
10:28:27|3.2349
10:28:28|3.2346
10:28:29|3.2342
10:28:30|3.234
10:28:31|3.2342
10:28:32|3.2351
10:28:33|3.2351
10:28:34|3.2338
10:28:35|3.2344
10:28:36|3.2366
10:28:37|3.2339
10:28:38|3.2338
10:28:39|3.2328
10:28:40|3.2343
10:28:42|3.2345
10:28:42|3.235
10:28:44|3.2368
10:28:46|3.2381
10:28:46|3.2377
10:28:47|3.2397
10:28:48|3.238
10:28:49|3.2378
10:28:51|3.2364
10:28:52|3.2372
10:28:53|3.2362
10:28:54|3.2362
10:28:55|3.2339
10:28:56|3.2348
10:28:57|3.2355
10:28:58|3.2359
10:28:58|3.2359
10:29:00|3.2362
10:29:02|3.2356
10:29:02|3.2342
10:29:04|3.2358
10:29:05|3.2379
10:29:05|3.2362
10:29:07|3.2355
10:29:08|3.2358
10:29:09|3.2358
10:29:10|3.2352
10:29:11|3.2371
10:29:12|3.2351
10:29:13|3.2371
10:29:14|3.2352
10:29:15|3.2351
10:29:16|3.2351
10:29:17|3.2351
10:29:18|3.2351
10:29:19|3.2351
10:29:20|3.2352
10:29:21|3.2351
10:29:22|3.2354
10:29:23|3.2352
10:29:24|3.2341
10:29:25|3.2341
10:29:26|3.23
10:29:27|3.2296
10:29:28|3.23
10:29:29|3.2301
10:29:30|3.2288
10:29:31|3.2316
10:29:32|3.2326
10:29:33|3.2306
10:29:34|3.2309
10:29:35|3.2301
10:29:36|3.23
10:29:37|3.2319
10:29:38|3.2304
10:29:39|3.2302
10:29:40|3.2284
10:29:42|3.2287
10:29:44|3.2292
10:29:45|3.2291
10:29:47|3.229
10:29:48|3.2298
10:29:49|3.2294
10:29:50|3.2291
10:29:52|3.2303
10:29:53|3.2301
10:29:53|3.23
10:29:54|3.2285
10:29:55|3.228
10:29:56|3.2274
10:29:57|3.2288
10:29:59|3.2287
10:30:00|3.2279
10:30:00|3.2284
10:30:01|3.2296
10:30:03|3.2301
10:30:04|3.2289
10:30:04|3.2331
10:30:07|3.2356
10:30:07|3.2348
10:30:09|3.2321
10:30:10|3.2347
10:30:10|3.2347
10:30:12|3.2379
10:30:14|3.2373
10:30:14|3.2373
10:30:15|3.2391
10:30:16|3.2415
10:30:17|3.2418
10:30:18|3.2422
10:30:19|3.2423
10:30:20|3.2415
10:30:21|3.2394
10:30:22|3.24
10:30:23|3.2381
10:30:24|3.2382
10:30:25|3.238
10:30:27|3.2383
10:30:27|3.2347
10:30:28|3.2342
10:30:29|3.2354
10:30:30|3.2347
10:30:31|3.2346
10:30:32|3.2372
10:30:33|3.237
10:30:34|3.2372
10:30:36|3.2371
10:30:36|3.237
10:30:37|3.2371
10:30:38|3.2379
10:30:39|3.2374
10:30:40|3.2343
10:30:41|3.2349
10:30:43|3.2378
10:30:44|3.237
10:30:45|3.237
10:30:46|3.2367
10:30:47|3.2364
10:30:49|3.2354
10:30:50|3.237
10:30:50|3.2366
10:30:52|3.2356
10:30:53|3.2342
10:30:54|3.2343
10:30:55|3.2351
10:30:56|3.2355
10:30:57|3.2366
10:30:58|3.235
10:30:58|3.2356
10:31:00|3.2386
10:31:00|3.2383
10:31:02|3.2383
10:31:02|3.237
10:31:04|3.2388
10:31:04|3.2385
10:31:05|3.2386
10:31:06|3.2398
10:31:08|3.24
10:31:08|3.2399
10:31:10|3.24
10:31:10|3.24
10:31:12|3.24
10:31:13|3.2397
10:31:14|3.239
10:31:15|3.2389
10:31:16|3.2386
10:31:17|3.2384
10:31:18|3.2392
10:31:19|3.2384
10:31:20|3.2386
10:31:21|3.2358
10:31:22|3.236
10:31:23|3.2377
10:31:24|3.2353
10:31:25|3.238
10:31:26|3.2375
10:31:27|3.2368
10:31:28|3.2375
10:31:29|3.24
10:31:30|3.238
10:31:31|3.2391
10:31:32|3.2392
10:31:33|3.2386
10:31:34|3.2382
10:31:35|3.2382
10:31:36|3.2382
10:31:37|3.2399
10:31:38|3.2396
10:31:39|3.2403
10:31:40|3.2403
10:31:41|3.2404
10:31:42|3.2396
10:31:44|3.2397
10:31:46|3.2404
10:31:46|3.2403
10:31:48|3.24
10:31:49|3.2405
10:31:50|3.2405
10:31:51|3.2401
10:31:53|3.2381
10:31:54|3.2389
10:31:55|3.2402
10:31:56|3.2423
10:31:58|3.241
10:31:59|3.2423
10:32:00|3.2406
10:32:00|3.2412
10:32:01|3.2424
10:32:03|3.2422
10:32:04|3.2407
10:32:04|3.243
10:32:05|3.2433
10:32:07|3.2438
10:32:08|3.244
10:32:09|3.2472
10:32:10|3.2482
10:32:11|3.2498
10:32:12|3.2503
10:32:13|3.2475
10:32:14|3.2507
10:32:15|3.2486
10:32:16|3.2497
10:32:17|3.2496
10:32:18|3.2483
10:32:19|3.2484
10:32:20|3.2491
10:32:21|3.2502
10:32:22|3.2495
10:32:23|3.2504
10:32:24|3.2494
10:32:26|3.2504
10:32:27|3.2512
10:32:27|3.2503
10:32:28|3.2497
10:32:30|3.2499
10:32:30|3.2472
10:32:31|3.2481
10:32:32|3.2489
10:32:33|3.2498
10:32:35|3.25
10:32:35|3.2497
10:32:37|3.2499
10:32:38|3.2513
10:32:38|3.2512
10:32:40|3.2522
10:32:40|3.2505
10:32:42|3.2518
10:32:43|3.2517
10:32:45|3.2536
10:32:46|3.2544
10:32:48|3.255
10:32:49|3.254
10:32:50|3.257
10:32:51|3.2596
10:32:52|3.2569
10:32:54|3.255
10:32:55|3.2575
10:32:56|3.2565
10:32:57|3.2575
10:32:58|3.2579
10:33:00|3.258
10:33:01|3.258
10:33:02|3.2578
10:33:03|3.259
10:33:04|3.2588
10:33:05|3.2591
10:33:07|3.2634
10:33:08|3.2638
10:33:09|3.2621
10:33:10|3.2646
10:33:11|3.2667
10:33:12|3.2631
10:33:13|3.2632
10:33:14|3.2644
10:33:15|3.2649
10:33:16|3.2653
10:33:17|3.2648
10:33:18|3.2641
10:33:19|3.2666
10:33:19|3.2661
10:33:20|3.2673
10:33:21|3.2666
10:33:22|3.2669
10:33:23|3.2676
10:33:24|3.267
10:33:25|3.2674
10:33:27|3.2676
10:33:27|3.2679
10:33:28|3.2671
10:33:29|3.2667
10:33:31|3.2662
10:33:31|3.2671
10:33:34|3.2662
10:33:35|3.2676
10:33:36|3.2669
10:33:38|3.2671
10:33:39|3.2664
10:33:40|3.2667
10:33:41|3.2671
10:33:42|3.2647
10:33:43|3.2646
10:33:44|3.2644
10:33:45|3.2659
10:33:46|3.2644
10:33:47|3.2669
10:33:48|3.2672
10:33:49|3.2659
10:33:51|3.2648
10:33:52|3.2644
10:33:53|3.2655
10:33:54|3.2651
10:33:54|3.2644
10:33:56|3.2644
10:33:57|3.2645
10:33:57|3.2654
10:33:59|3.2654
10:33:59|3.2654
10:34:01|3.2645
10:34:01|3.2644
10:34:03|3.2639
10:34:03|3.2636
10:34:05|3.2623
10:34:06|3.2624
10:34:07|3.2625
10:34:08|3.2606
10:34:08|3.2633
10:34:10|3.2637
10:34:11|3.2637
10:34:12|3.2627
10:34:13|3.2617
10:34:13|3.263
10:34:14|3.263
10:34:15|3.2627
10:34:16|3.2627
10:34:17|3.2621
10:34:19|3.2616
10:34:20|3.2642
10:34:21|3.2635
10:34:22|3.2634
10:34:23|3.2638
10:34:24|3.2648
10:34:25|3.2638
10:34:26|3.2635
10:34:27|3.2633
10:34:28|3.2631
10:34:29|3.2647
10:34:30|3.2647
10:34:31|3.2639
10:34:32|3.2647
10:34:33|3.265
10:34:34|3.2646
10:34:35|3.2643
10:34:36|3.2646
10:34:37|3.2647
10:34:38|3.265
10:34:39|3.2648
10:34:40|3.2648
10:34:41|3.264
10:34:42|3.264
10:34:43|3.265
10:34:44|3.2649
10:34:45|3.2648
10:34:47|3.2649
10:34:49|3.265
10:34:49|3.2649
10:34:51|3.2647
10:34:53|3.2645
10:34:54|3.264
10:34:56|3.2648
10:34:57|3.2649
10:34:57|3.2638
10:34:58|3.2649
10:34:59|3.265
10:35:00|3.2639
10:35:02|3.2663
10:35:03|3.2656
10:35:04|3.2655
10:35:05|3.2649
10:35:05|3.2642
10:35:07|3.2643
10:35:08|3.2652
10:35:09|3.2653
10:35:10|3.2657
10:35:11|3.2659
10:35:12|3.2653
10:35:13|3.2652
10:35:13|3.2652
10:35:14|3.2655
10:35:16|3.2669
10:35:17|3.2668
10:35:17|3.2671
10:35:19|3.2661
10:35:20|3.268
10:35:21|3.2688
10:35:21|3.2687
10:35:23|3.2694
10:35:24|3.2701
10:35:25|3.272
10:35:26|3.2704
10:35:27|3.2691
10:35:28|3.271
10:35:29|3.2694
10:35:30|3.2714
10:35:31|3.2721
10:35:32|3.2717
10:35:33|3.2713
10:35:33|3.2713
10:35:35|3.27
10:35:35|3.2687
10:35:38|3.27
10:35:38|3.2723
10:35:39|3.2726
10:35:40|3.2726
10:35:41|3.2712
10:35:42|3.2706
10:35:43|3.2705
10:35:44|3.2708
10:35:45|3.2714
10:35:47|3.2717
10:35:49|3.2721
10:35:50|3.2719
10:35:52|3.2717
10:35:53|3.2718
10:35:53|3.2753
10:35:55|3.2727
10:35:56|3.2733
10:35:57|3.2747
10:35:58|3.2733
10:35:59|3.2742
10:36:00|3.273
10:36:01|3.2718
10:36:02|3.2708
10:36:03|3.2702
10:36:05|3.2718
10:36:05|3.2701
10:36:06|3.27
10:36:07|3.2692
10:36:09|3.2693
10:36:09|3.2689
10:36:11|3.2688
10:36:12|3.2688
10:36:12|3.269
10:36:14|3.2692
10:36:15|3.2692
10:36:15|3.2706
10:36:16|3.2696
10:36:17|3.269
10:36:19|3.2697
10:36:20|3.2684
10:36:20|3.2688
10:36:21|3.2683
10:36:23|3.2677
10:36:24|3.2681
10:36:25|3.2674
10:36:25|3.2664
10:36:26|3.2651
10:36:28|3.2651
10:36:28|3.2651
10:36:30|3.2616
10:36:30|3.2601
10:36:31|3.2601
10:36:32|3.2612
10:36:33|3.26
10:36:34|3.2618
10:36:35|3.2599
10:36:37|3.2613
10:36:37|3.2595
10:36:38|3.2592
10:36:40|3.2591
10:36:40|3.2584
10:36:41|3.2576
10:36:42|3.2576
10:36:43|3.2568
10:36:44|3.2552
10:36:46|3.2538
10:36:46|3.2528
10:36:48|3.2518
10:36:48|3.2502
10:36:50|3.2487
10:36:52|3.247
10:36:53|3.2477
10:36:54|3.2436
10:36:54|3.2464
10:36:56|3.2464
10:36:58|3.2463
10:36:58|3.2484
10:37:00|3.2483
10:37:01|3.2499
10:37:02|3.2517
10:37:03|3.2538
10:37:04|3.2548
10:37:06|3.2523
10:37:07|3.2548
10:37:08|3.2569
10:37:09|3.2568
10:37:10|3.2584
10:37:11|3.2587
10:37:12|3.2573
10:37:13|3.2569
10:37:14|3.2583
10:37:16|3.2577
10:37:16|3.2595
10:37:17|3.2577
10:37:18|3.2578
10:37:19|3.2563
10:37:20|3.2577
10:37:21|3.2577
10:37:22|3.2581
10:37:23|3.2581
10:37:24|3.2563
10:37:25|3.2564
10:37:26|3.2565
10:37:27|3.2576
10:37:28|3.2594
10:37:29|3.2583
10:37:30|3.258
10:37:31|3.2576
10:37:32|3.2576
10:37:33|3.2576
10:37:34|3.2577
10:37:35|3.2597
10:37:36|3.2589
10:37:37|3.2588
10:37:38|3.2588
10:37:39|3.2589
10:37:40|3.2593
10:37:41|3.259
10:37:42|3.2592
10:37:43|3.2592
10:37:44|3.2592
10:37:45|3.2592
10:37:46|3.2592
10:37:47|3.2591
10:37:49|3.2606
10:37:50|3.2605
10:37:52|3.2595
10:37:53|3.2609
10:37:54|3.2612
10:37:55|3.2616
10:37:56|3.2618
10:37:57|3.2634
10:37:58|3.264
10:37:59|3.2627
10:38:01|3.265
10:38:02|3.2647
10:38:03|3.2648
10:38:04|3.2672
10:38:05|3.2668
10:38:06|3.2677
10:38:07|3.2686
10:38:08|3.2686
10:38:09|3.2682
10:38:10|3.2681
10:38:11|3.2681
10:38:12|3.2683
10:38:13|3.268
10:38:14|3.2675
10:38:15|3.2672
10:38:16|3.2665
10:38:17|3.2664
10:38:18|3.2664
10:38:19|3.2664
10:38:20|3.266
10:38:21|3.2661
10:38:22|3.2665
10:38:23|3.2658
10:38:24|3.2663
10:38:25|3.2664
10:38:26|3.2647
10:38:27|3.265
10:38:28|3.2649
10:38:29|3.2649
10:38:30|3.2651
10:38:31|3.2648
10:38:32|3.2652
10:38:33|3.265
10:38:34|3.2647
10:38:35|3.2649
10:38:36|3.265
10:38:37|3.2647
10:38:38|3.264
10:38:39|3.2643
10:38:40|3.2636
10:38:41|3.2638
10:38:42|3.2636
10:38:43|3.2618
10:38:44|3.2627
10:38:45|3.2596
10:38:46|3.2588
10:38:47|3.2589
10:38:48|3.259
10:38:49|3.2594
10:38:51|3.26
10:38:52|3.2604
10:38:52|3.262
10:38:55|3.262
10:38:55|3.2608
10:38:57|3.2615
10:38:58|3.2615
10:38:59|3.2623
10:39:00|3.2609
10:39:01|3.2608
10:39:02|3.2613
10:39:03|3.2616
10:39:04|3.2635
10:39:05|3.2616
10:39:06|3.2631
10:39:07|3.2632
10:39:09|3.2627
10:39:10|3.2616
10:39:11|3.2613
10:39:11|3.2614
10:39:13|3.2607
10:39:13|3.2617
10:39:15|3.2611
10:39:15|3.2611
10:39:17|3.2615
10:39:18|3.2615
10:39:19|3.2615
10:39:20|3.2618
10:39:21|3.2615
10:39:22|3.26
10:39:23|3.26
10:39:23|3.2589
10:39:24|3.2589
10:39:26|3.2589
10:39:26|3.259
10:39:27|3.2588
10:39:29|3.2589
10:39:30|3.2588
10:39:31|3.2588
10:39:31|3.2589
10:39:32|3.2588
10:39:34|3.2588
10:39:35|3.2588
10:39:36|3.2596
10:39:37|3.259
10:39:37|3.2592
10:39:38|3.2596
10:39:39|3.259
10:39:40|3.2592
10:39:42|3.2588
10:39:43|3.258
10:39:44|3.2598
10:39:44|3.2594
10:39:45|3.2584
10:39:47|3.2586
10:39:47|3.2586
10:39:48|3.2577
10:39:50|3.26
10:39:51|3.2606
10:39:53|3.2599
10:39:54|3.2606
10:39:55|3.2602
10:39:56|3.2599
10:39:57|3.2599
10:39:58|3.2599
10:40:00|3.2599
10:40:00|3.2594
10:40:01|3.2599
10:40:03|3.2596
10:40:03|3.2599
10:40:04|3.2593
10:40:05|3.2596
10:40:06|3.2596
10:40:07|3.2593
10:40:09|3.2596
10:40:09|3.2606
10:40:11|3.2612
10:40:12|3.2614
10:40:12|3.2614
10:40:13|3.2614
10:40:14|3.2599
10:40:16|3.2614
10:40:17|3.2633
10:40:18|3.2641
10:40:19|3.2631
10:40:20|3.2643
10:40:21|3.2639
10:40:22|3.2639
10:40:23|3.264
10:40:24|3.2649
10:40:25|3.2654
10:40:26|3.2659
10:40:27|3.2641
10:40:28|3.2636
10:40:29|3.2639
10:40:30|3.2636
10:40:31|3.2634
10:40:32|3.2633
10:40:33|3.2632
10:40:34|3.2628
10:40:35|3.2628
10:40:36|3.2618
10:40:37|3.2627
10:40:38|3.2627
10:40:39|3.2627
10:40:40|3.2626
10:40:41|3.2627
10:40:42|3.2633
10:40:43|3.2634
10:40:44|3.2635
10:40:45|3.2626
10:40:46|3.2629
10:40:47|3.2632
10:40:48|3.263
10:40:49|3.2627
10:40:50|3.2629
10:40:51|3.2632
10:40:52|3.2634
10:40:54|3.2631
10:40:55|3.2639
10:40:56|3.2639
10:40:58|3.2615
10:40:59|3.2612
10:40:59|3.263
10:41:00|3.2629
10:41:02|3.2622
10:41:02|3.262
10:41:04|3.262
10:41:05|3.2614
10:41:05|3.2613
10:41:06|3.2612
10:41:07|3.2611
10:41:08|3.2596
10:41:10|3.2596
10:41:10|3.2587
10:41:12|3.2593
10:41:12|3.2582
10:41:14|3.257
10:41:15|3.2572
10:41:16|3.255
10:41:17|3.2546
10:41:17|3.2538
10:41:18|3.2543
10:41:20|3.2543
10:41:21|3.2543
10:41:22|3.2543
10:41:23|3.2544
10:41:23|3.2541
10:41:25|3.2542
10:41:25|3.2543
10:41:27|3.254
10:41:28|3.254
10:41:28|3.2538
10:41:29|3.2538
10:41:31|3.2534
10:41:31|3.2522
10:41:33|3.2524
10:41:33|3.2514
10:41:35|3.251
10:41:36|3.2489
10:41:37|3.2488
10:41:38|3.2484
10:41:39|3.2482
10:41:40|3.2482
10:41:41|3.2477
10:41:42|3.248
10:41:43|3.2465
10:41:44|3.2481
10:41:45|3.2483
10:41:46|3.2482
10:41:47|3.2522
10:41:48|3.251
10:41:49|3.252
10:41:50|3.2518
10:41:51|3.2508
10:41:52|3.249
10:41:54|3.2494
10:41:55|3.2496
10:41:56|3.2493
10:41:57|3.2493
10:41:59|3.249
10:42:00|3.2492
10:42:01|3.2483
10:42:02|3.2481
10:42:04|3.2487
10:42:05|3.2478
10:42:06|3.2481
10:42:06|3.2478
10:42:08|3.2478
10:42:09|3.2477
10:42:09|3.248
10:42:10|3.2485
10:42:12|3.2488
10:42:13|3.247
10:42:14|3.2482
10:42:15|3.2478
10:42:16|3.2478
10:42:16|3.2474
10:42:17|3.2476
10:42:19|3.2477
10:42:20|3.2478
10:42:21|3.2479
10:42:22|3.2471
10:42:22|3.2471
10:42:23|3.2474
10:42:25|3.2458
10:42:25|3.2444
10:42:26|3.2434
10:42:27|3.2425
10:42:28|3.2432
10:42:29|3.2428
10:42:30|3.2434
10:42:31|3.2425
10:42:32|3.2424
10:42:34|3.2413
10:42:34|3.2414
10:42:35|3.2417
10:42:36|3.2407
10:42:38|3.2407
10:42:39|3.2405
10:42:40|3.2392
10:42:41|3.2384
10:42:41|3.2398
10:42:43|3.2408
10:42:43|3.2393
10:42:45|3.2365
10:42:46|3.2331
10:42:46|3.2341
10:42:48|3.2336
10:42:48|3.235
10:42:49|3.2395
10:42:50|3.2396
10:42:51|3.2392
10:42:53|3.2401
10:42:54|3.2381
10:42:56|3.2377
10:42:57|3.24
10:42:58|3.2388
10:43:00|3.2399
10:43:01|3.2397
10:43:02|3.24
10:43:03|3.238
10:43:04|3.2387
10:43:05|3.238
10:43:06|3.238
10:43:07|3.2383
10:43:09|3.2386
10:43:09|3.2376
10:43:10|3.2361
10:43:11|3.2382
10:43:12|3.2381
10:43:13|3.2359
10:43:14|3.2363
10:43:15|3.2367
10:43:16|3.2375
10:43:17|3.2381
10:43:18|3.2375
10:43:19|3.2364
10:43:20|3.2368
10:43:21|3.2367
10:43:22|3.2417
10:43:23|3.2431
10:43:24|3.2441
10:43:25|3.2454
10:43:26|3.2452
10:43:27|3.2437
10:43:28|3.245
10:43:29|3.2447
10:43:30|3.2459
10:43:31|3.2465
10:43:32|3.2462
10:43:33|3.2459
10:43:34|3.2452
10:43:35|3.2459
10:43:36|3.246
10:43:37|3.2448
10:43:38|3.2448
10:43:39|3.2451
10:43:40|3.2441
10:43:41|3.2458
10:43:42|3.2454
10:43:43|3.2459
10:43:45|3.2462
10:43:46|3.2467
10:43:47|3.2461
10:43:48|3.2521
10:43:49|3.2527
10:43:50|3.253
10:43:51|3.2558
10:43:52|3.2548
10:43:53|3.2554
10:43:54|3.2567
10:43:55|3.2549
10:43:57|3.2556
10:43:58|3.2529
10:43:59|3.2539
10:44:00|3.2542
10:44:02|3.2536
10:44:02|3.253
10:44:04|3.2538
10:44:06|3.2488
10:44:07|3.2489
10:44:07|3.2483
10:44:08|3.248
10:44:10|3.2478
10:44:10|3.2475
10:44:12|3.2465
10:44:12|3.2474
10:44:14|3.2498
10:44:15|3.2488
10:44:16|3.2482
10:44:17|3.2482
10:44:18|3.2464
10:44:19|3.2479
10:44:20|3.2471
10:44:21|3.2406
10:44:22|3.2418
10:44:23|3.2388
10:44:24|3.2369
10:44:25|3.2377
10:44:26|3.24
10:44:27|3.2384
10:44:28|3.2415
10:44:29|3.2415
10:44:30|3.2418
10:44:31|3.2414
10:44:32|3.2423
10:44:33|3.2424
10:44:34|3.2417
10:44:35|3.2426
10:44:36|3.2429
10:44:37|3.2429
10:44:38|3.2431
10:44:39|3.2434
10:44:40|3.2433
10:44:41|3.2435
10:44:42|3.2433
10:44:43|3.2429
10:44:44|3.2429
10:44:45|3.2429
10:44:46|3.2436
10:44:47|3.2428
10:44:48|3.241
10:44:49|3.2423
10:44:50|3.2412
10:44:51|3.2401
10:44:52|3.2407
10:44:53|3.2407
10:44:54|3.241
10:44:56|3.2412
10:44:57|3.241
10:44:59|3.2411
10:45:00|3.2407
10:45:02|3.2416
10:45:03|3.2413
10:45:04|3.2412
10:45:05|3.2413
10:45:06|3.2419
10:45:07|3.2416
10:45:08|3.2379
10:45:08|3.2419
10:45:10|3.2412
10:45:10|3.2366
10:45:12|3.2379
10:45:13|3.2365
10:45:14|3.236
10:45:14|3.2354
10:45:15|3.235
10:45:16|3.2346
10:45:17|3.2367
10:45:20|3.2383
10:45:20|3.2391
10:45:21|3.2391
10:45:22|3.2378
10:45:23|3.2378
10:45:24|3.2391
10:45:25|3.24
10:45:26|3.2387
10:45:27|3.2397
10:45:28|3.24
10:45:29|3.2404
10:45:30|3.2422
10:45:31|3.2425
10:45:32|3.241
10:45:33|3.2398
10:45:34|3.237
10:45:35|3.2394
10:45:36|3.2419
10:45:37|3.2429
10:45:38|3.2444
10:45:39|3.2434
10:45:41|3.2415
10:45:42|3.2447
10:45:43|3.2408
10:45:44|3.2424
10:45:45|3.242
10:45:46|3.2411
10:45:46|3.2412
10:45:48|3.2399
10:45:49|3.2394
10:45:50|3.2394
10:45:51|3.2374
10:45:51|3.2382
10:45:52|3.2397
10:45:54|3.2384
10:45:55|3.2397
10:45:56|3.2397
10:45:58|3.2387
10:45:59|3.239
10:46:01|3.2372
10:46:02|3.2389
10:46:04|3.2384
10:46:04|3.2385
10:46:06|3.2385
10:46:06|3.2385
10:46:08|3.2369
10:46:09|3.2364
10:46:11|3.2368
10:46:11|3.2363
10:46:12|3.2327
10:46:14|3.2316
10:46:15|3.2321
10:46:16|3.232
10:46:17|3.234
10:46:18|3.236
10:46:19|3.2353
10:46:20|3.2356
10:46:21|3.2358
10:46:22|3.2356
10:46:23|3.2364
10:46:24|3.2389
10:46:25|3.2383
10:46:26|3.2363
10:46:27|3.2366
10:46:28|3.2367
10:46:29|3.2356
10:46:30|3.2355
10:46:31|3.2353
10:46:32|3.2354
10:46:33|3.2335
10:46:34|3.2334
10:46:35|3.2337
10:46:36|3.2334
10:46:37|3.2336
10:46:38|3.2336
10:46:39|3.2343
10:46:40|3.2345
10:46:41|3.2372
10:46:42|3.2358
10:46:43|3.2358
10:46:44|3.2358
10:46:47|3.2336
10:46:48|3.2336
10:46:49|3.2334
10:46:50|3.2344
10:46:51|3.2348
10:46:52|3.2358
10:46:53|3.2359
10:46:54|3.2357
10:46:55|3.2368
10:46:56|3.2357
10:46:57|3.2338
10:46:59|3.2358
10:47:00|3.2364
10:47:02|3.2345
10:47:03|3.2344
10:47:04|3.2372
10:47:05|3.2374
10:47:06|3.2325
10:47:07|3.2321
10:47:08|3.2324
10:47:09|3.2344
10:47:10|3.2332
10:47:11|3.2333
10:47:12|3.2344
10:47:13|3.2351
10:47:14|3.2327
10:47:15|3.2331
10:47:16|3.2327
10:47:17|3.2343
10:47:18|3.2342
10:47:19|3.2344
10:47:20|3.2346
10:47:21|3.2344
10:47:22|3.2344
10:47:23|3.2336
10:47:24|3.233
10:47:25|3.2327
10:47:26|3.2326
10:47:27|3.2326
10:47:28|3.2326
10:47:29|3.2327
10:47:30|3.234
10:47:31|3.2327
10:47:32|3.2326
10:47:33|3.2324
10:47:34|3.2323
10:47:35|3.2323
10:47:36|3.2315
10:47:37|3.2309
10:47:38|3.2305
10:47:39|3.231
10:47:40|3.2313
10:47:41|3.2309
10:47:42|3.2327
10:47:43|3.2309
10:47:44|3.2303
10:47:45|3.2293
10:47:46|3.2283
10:47:47|3.2277
10:47:48|3.2284
10:47:49|3.228
10:47:50|3.2282
10:47:51|3.2275
10:47:52|3.225
10:47:53|3.2239
10:47:54|3.2235
10:47:55|3.2228
10:47:56|3.2222
10:47:57|3.2221
10:47:59|3.2201
10:48:01|3.2207
10:48:02|3.2202
10:48:03|3.2188
10:48:04|3.2177
10:48:05|3.2171
10:48:06|3.2165
10:48:06|3.2156
10:48:08|3.2169
10:48:09|3.2167
10:48:10|3.2165
10:48:11|3.2158
10:48:11|3.2164
10:48:12|3.2157
10:48:14|3.2172
10:48:15|3.2159
10:48:16|3.2149
10:48:17|3.2159
10:48:18|3.2151
10:48:18|3.2167
10:48:20|3.2157
10:48:21|3.2162
10:48:22|3.2175
10:48:23|3.2188
10:48:24|3.2149
10:48:25|3.2154
10:48:26|3.215
10:48:26|3.2148
10:48:28|3.2145
10:48:29|3.2149
10:48:30|3.2146
10:48:30|3.215
10:48:32|3.215
10:48:33|3.2143
10:48:34|3.2129
10:48:34|3.2129
10:48:36|3.2137
10:48:36|3.2126
10:48:38|3.2128
10:48:40|3.214
10:48:41|3.2133
10:48:42|3.215
10:48:43|3.214
10:48:44|3.2151
10:48:45|3.2122
10:48:46|3.2113
10:48:47|3.2115
10:48:48|3.2109
10:48:49|3.2131
10:48:50|3.2126
10:48:51|3.2121
10:48:53|3.2102
10:48:54|3.2105
10:48:55|3.21
10:48:56|3.2112
10:48:57|3.21
10:48:58|3.21
10:48:59|3.2102
10:49:01|3.21
10:49:03|3.21
10:49:04|3.2101
10:49:05|3.2101
10:49:06|3.2104
10:49:07|3.2109
10:49:08|3.211
10:49:09|3.2121
10:49:10|3.2107
10:49:11|3.2113
10:49:12|3.2107
10:49:13|3.213
10:49:14|3.2128
10:49:15|3.2123
10:49:16|3.2122
10:49:17|3.2132
10:49:18|3.213
10:49:19|3.2134
10:49:20|3.2134
10:49:21|3.213
10:49:22|3.2131
10:49:23|3.2145
10:49:24|3.2132
10:49:25|3.2129
10:49:26|3.2123
10:49:27|3.2122
10:49:28|3.2128
10:49:30|3.2135
10:49:30|3.2135
10:49:32|3.2136
10:49:33|3.2136
10:49:33|3.2146
10:49:35|3.2142
10:49:36|3.2146
10:49:37|3.2151
10:49:38|3.2145
10:49:39|3.2158
10:49:39|3.2157
10:49:41|3.2163
10:49:42|3.2154
10:49:43|3.2156
10:49:44|3.2148
10:49:45|3.2161
10:49:46|3.2164
10:49:47|3.2168
10:49:48|3.2167
10:49:49|3.2157
10:49:50|3.2157
10:49:51|3.2157
10:49:52|3.2156
10:49:53|3.2157
10:49:54|3.213
10:49:55|3.2146
10:49:56|3.214
10:49:57|3.2145
10:49:58|3.213
10:49:59|3.2138
10:50:00|3.2136
10:50:02|3.2137
10:50:03|3.2152
10:50:04|3.2145
10:50:05|3.2138
10:50:06|3.2151
10:50:07|3.2148
10:50:08|3.2146
10:50:09|3.2144
10:50:11|3.2139
10:50:12|3.215
10:50:13|3.2165
10:50:14|3.2142
10:50:15|3.2173
10:50:16|3.2137
10:50:17|3.2158
10:50:18|3.2152
10:50:19|3.2167
10:50:21|3.2157
10:50:22|3.2167
10:50:23|3.2166
10:50:23|3.216
10:50:25|3.2165
10:50:26|3.2171
10:50:27|3.2171
10:50:28|3.2189
10:50:29|3.2169
10:50:30|3.2187
10:50:31|3.2203
10:50:31|3.2208
10:50:33|3.2212
10:50:34|3.2212
10:50:35|3.2207
10:50:36|3.2207
10:50:37|3.2203
10:50:38|3.2193
10:50:39|3.2194
10:50:39|3.2226
10:50:41|3.2223
10:50:41|3.2223
10:50:43|3.2211
10:50:44|3.2204
10:50:45|3.2231
10:50:45|3.2223
10:50:46|3.2212
10:50:48|3.2225
10:50:48|3.2228
10:50:50|3.2211
10:50:51|3.2222
10:50:52|3.2233
10:50:52|3.2229
10:50:54|3.2229
10:50:55|3.223
10:50:56|3.2237
10:50:57|3.2264
10:50:58|3.2278
10:50:58|3.2286
10:51:00|3.2271
10:51:01|3.2253
10:51:03|3.2297
10:51:03|3.2306
10:51:05|3.2305
10:51:07|3.2315
10:51:08|3.2326
10:51:08|3.2334
10:51:10|3.2334
10:51:11|3.233
10:51:12|3.232
10:51:13|3.2346
10:51:13|3.2361
10:51:15|3.2351
10:51:16|3.2347
10:51:17|3.2349
10:51:18|3.2347
10:51:19|3.2345
10:51:19|3.2334
10:51:20|3.2314
10:51:22|3.2338
10:51:22|3.2327
10:51:23|3.2328
10:51:25|3.2334
10:51:26|3.2332
10:51:26|3.2329
10:51:28|3.2316
10:51:28|3.2325
10:51:30|3.2338
10:51:31|3.2342
10:51:32|3.2343
10:51:33|3.2329
10:51:34|3.2338
10:51:35|3.2364
10:51:36|3.2371
10:51:37|3.2372
10:51:38|3.2392
10:51:39|3.2392
10:51:40|3.2394
10:51:41|3.2399
10:51:42|3.2381
10:51:43|3.2385
10:51:44|3.2373
10:51:44|3.24
10:51:46|3.24
10:51:47|3.2383
10:51:48|3.238
10:51:49|3.2375
10:51:50|3.2376
10:51:50|3.2373
10:51:52|3.2385
10:51:53|3.2376
10:51:53|3.2399
10:51:55|3.2399
10:51:56|3.2373
10:51:57|3.2385
10:51:57|3.2391
10:51:59|3.2393
10:52:00|3.2393
10:52:01|3.2395
10:52:02|3.24
10:52:04|3.2399
10:52:05|3.2394
10:52:06|3.2398
10:52:07|3.2398
10:52:09|3.2376
10:52:10|3.2377
10:52:11|3.2395
10:52:12|3.2389
10:52:13|3.2383
10:52:14|3.2385
10:52:15|3.2378
10:52:16|3.237
10:52:17|3.2373
10:52:18|3.2373
10:52:19|3.237
10:52:20|3.2369
10:52:21|3.2391
10:52:22|3.2364
10:52:23|3.2367
10:52:23|3.2383
10:52:24|3.2371
10:52:26|3.2388
10:52:27|3.2394
10:52:28|3.239
10:52:29|3.2371
10:52:30|3.2375
10:52:31|3.2384
10:52:32|3.2384
10:52:33|3.2384
10:52:33|3.2383
10:52:35|3.2383
10:52:36|3.2377
10:52:37|3.2388
10:52:38|3.2383
10:52:39|3.2385
10:52:39|3.239
10:52:41|3.2397
10:52:41|3.2422
10:52:43|3.2458
10:52:43|3.2468
10:52:45|3.2448
10:52:46|3.2471
10:52:47|3.2479
10:52:47|3.2474
10:52:50|3.2473
10:52:50|3.2456
10:52:51|3.2467
10:52:52|3.2457
10:52:53|3.2471
10:52:54|3.2462
10:52:55|3.2459
10:52:56|3.2459
10:52:57|3.2447
10:52:58|3.2446
10:52:59|3.2445
10:53:00|3.2445
10:53:01|3.2443
10:53:02|3.2429
10:53:04|3.244
10:53:05|3.2432
10:53:06|3.2442
10:53:07|3.2425
10:53:08|3.243
10:53:09|3.2443
10:53:10|3.245
10:53:11|3.2447
10:53:13|3.2415
10:53:13|3.2415
10:53:15|3.2418
10:53:15|3.2422
10:53:17|3.2434
10:53:17|3.2419
10:53:19|3.242
10:53:20|3.2425
10:53:21|3.2428
10:53:21|3.2424
10:53:23|3.2433
10:53:24|3.2455
10:53:25|3.2464
10:53:25|3.2463
10:53:27|3.2444
10:53:27|3.2453
10:53:28|3.2453
10:53:29|3.2471
10:53:30|3.2469
10:53:31|3.2456
10:53:33|3.2464
10:53:34|3.2446
10:53:35|3.2447
10:53:36|3.2447
10:53:36|3.2456
10:53:38|3.2456
10:53:38|3.245
10:53:39|3.245
10:53:40|3.245
10:53:41|3.2452
10:53:42|3.2443
10:53:44|3.2441
10:53:44|3.2443
10:53:45|3.2429
10:53:47|3.2437
10:53:48|3.2439
10:53:49|3.2431
10:53:49|3.243
10:53:51|3.2408
10:53:52|3.2406
10:53:52|3.2416
10:53:53|3.2393
10:53:54|3.2393
10:53:55|3.2386
10:53:57|3.239
10:53:58|3.2381
10:53:58|3.2421
10:53:59|3.2423
10:54:01|3.2413
10:54:01|3.2401
10:54:02|3.241
10:54:04|3.2385
10:54:05|3.2383
10:54:06|3.2392
10:54:07|3.2381
10:54:08|3.2401
10:54:09|3.2401
10:54:10|3.2397
10:54:11|3.239
10:54:12|3.2392
10:54:13|3.2392
10:54:14|3.2388
10:54:15|3.238
10:54:16|3.2384
10:54:17|3.2386
10:54:19|3.239
10:54:20|3.239
10:54:21|3.239
10:54:21|3.2391
10:54:23|3.2391
10:54:24|3.2391
10:54:25|3.2384
10:54:26|3.2382
10:54:27|3.2357
10:54:27|3.235
10:54:29|3.2352
10:54:30|3.2358
10:54:30|3.2369
10:54:31|3.2356
10:54:32|3.2355
10:54:34|3.2369
10:54:34|3.2367
10:54:35|3.2362
10:54:36|3.2356
10:54:38|3.2356
10:54:38|3.2356
10:54:40|3.2362
10:54:41|3.2362
10:54:41|3.2361
10:54:43|3.2359
10:54:44|3.2379
10:54:44|3.236
10:54:45|3.2377
10:54:46|3.2367
10:54:47|3.2367
10:54:48|3.2364
10:54:49|3.2365
10:54:50|3.236
10:54:52|3.2354
10:54:52|3.2364
10:54:53|3.2367
10:54:54|3.2366
10:54:56|3.2365
10:54:56|3.2366
10:54:57|3.2371
10:54:58|3.2369
10:55:00|3.2374
10:55:00|3.2373
10:55:02|3.2372
10:55:02|3.2377
10:55:04|3.2379
10:55:04|3.2372
10:55:06|3.2376
10:55:08|3.2372
10:55:09|3.2376
10:55:11|3.2373
10:55:11|3.2376
10:55:12|3.2376
10:55:13|3.2374
10:55:15|3.2374
10:55:15|3.2374
10:55:16|3.2376
10:55:17|3.238
10:55:18|3.2377
10:55:19|3.2377
10:55:20|3.2377
10:55:21|3.2373
10:55:22|3.2387
10:55:23|3.2389
10:55:24|3.239
10:55:25|3.2389
10:55:27|3.2386
10:55:28|3.24
10:55:29|3.241
10:55:30|3.2411
10:55:31|3.242
10:55:32|3.2404
10:55:33|3.2406
10:55:34|3.2402
10:55:35|3.241
10:55:36|3.241
10:55:38|3.2407
10:55:39|3.2406
10:55:40|3.2401
10:55:41|3.241
10:55:42|3.2404
10:55:43|3.2395
10:55:43|3.2401
10:55:45|3.2403
10:55:46|3.2397
10:55:47|3.2402
10:55:48|3.2403
10:55:49|3.2401
10:55:50|3.241
10:55:51|3.2405
10:55:51|3.2405
10:55:52|3.2405
10:55:54|3.2403
10:55:55|3.2405
10:55:55|3.2405
10:55:57|3.2405
10:55:57|3.2429
10:55:59|3.2422
10:56:00|3.2426
10:56:01|3.2428
10:56:02|3.2476
10:56:02|3.2482
10:56:04|3.2462
10:56:05|3.2459
10:56:06|3.2469
10:56:08|3.2457
10:56:09|3.2472
10:56:10|3.2466
10:56:12|3.2492
10:56:13|3.251
10:56:14|3.2482
10:56:15|3.2473
10:56:16|3.2491
10:56:17|3.2506
10:56:18|3.2535
10:56:19|3.2535
10:56:20|3.2531
10:56:21|3.2533
10:56:22|3.2538
10:56:23|3.2545
10:56:24|3.2562
10:56:25|3.2577
10:56:26|3.258
10:56:27|3.2552
10:56:28|3.2592
10:56:29|3.2595
10:56:30|3.2586
10:56:31|3.2587
10:56:32|3.2585
10:56:33|3.2585
10:56:34|3.258
10:56:35|3.2584
10:56:36|3.2599
10:56:38|3.2599
10:56:38|3.2596
10:56:40|3.2615
10:56:40|3.2643
10:56:41|3.2629
10:56:42|3.2628
10:56:44|3.2634
10:56:45|3.2607
10:56:46|3.2617
10:56:47|3.2628
10:56:48|3.2638
10:56:49|3.2637
10:56:50|3.2629
10:56:51|3.2629
10:56:52|3.2637
10:56:53|3.2638
10:56:54|3.2636
10:56:55|3.2634
10:56:56|3.2634
10:56:57|3.2641
10:56:58|3.2645
10:56:59|3.2652
10:57:00|3.2653
10:57:01|3.2645
10:57:02|3.2658
10:57:04|3.268
10:57:04|3.2644
10:57:05|3.2642
10:57:07|3.2653
10:57:09|3.265
10:57:10|3.263
10:57:11|3.2625
10:57:12|3.2631
10:57:13|3.2626
10:57:13|3.2615
10:57:15|3.263
10:57:17|3.2609
10:57:17|3.2603
10:57:18|3.2592
10:57:19|3.2624
10:57:20|3.2611
10:57:22|3.2601
10:57:23|3.257
10:57:24|3.2567
10:57:25|3.2557
10:57:26|3.2558
10:57:27|3.2563
10:57:27|3.2556
10:57:28|3.2548
10:57:30|3.2554
10:57:31|3.2563
10:57:32|3.2547
10:57:33|3.2569
10:57:34|3.2569
10:57:35|3.2563
10:57:36|3.2563
10:57:37|3.2559
10:57:37|3.2568
10:57:39|3.257
10:57:40|3.2574
10:57:41|3.2569
10:57:42|3.2579
10:57:43|3.2571
10:57:44|3.2579
10:57:45|3.2579
10:57:45|3.2579
10:57:47|3.2574
10:57:48|3.2559
10:57:49|3.2568
10:57:50|3.2559
10:57:52|3.2563
10:57:52|3.2555
10:57:53|3.252
10:57:54|3.2548
10:57:55|3.2568
10:57:56|3.2566
10:57:57|3.2577
10:57:58|3.259
10:57:59|3.2593
10:58:00|3.2591
10:58:01|3.2583
10:58:02|3.2567
10:58:03|3.2532
10:58:04|3.2534
10:58:05|3.2544
10:58:06|3.2548
10:58:08|3.255
10:58:09|3.2543
10:58:11|3.2561
10:58:12|3.257
10:58:13|3.2579
10:58:14|3.2567
10:58:15|3.2568
10:58:16|3.2568
10:58:17|3.2579
10:58:18|3.2578
10:58:19|3.2573
10:58:20|3.257
10:58:21|3.2576
10:58:22|3.257
10:58:23|3.2578
10:58:24|3.2573
10:58:25|3.2576
10:58:26|3.2576
10:58:27|3.2574
10:58:28|3.2576
10:58:29|3.2578
10:58:30|3.2579
10:58:31|3.2588
10:58:32|3.2606
10:58:33|3.2608
10:58:34|3.2611
10:58:34|3.2605
10:58:36|3.2614
10:58:38|3.2616
10:58:38|3.264
10:58:39|3.2633
10:58:40|3.264
10:58:41|3.265
10:58:42|3.2643
10:58:43|3.2644
10:58:44|3.2643
10:58:45|3.2652
10:58:46|3.2652
10:58:47|3.2663
10:58:48|3.2674
10:58:49|3.266
10:58:50|3.2667
10:58:51|3.2706
10:58:52|3.2698
10:58:53|3.2688
10:58:54|3.2695
10:58:56|3.2693
10:58:56|3.2703
10:58:58|3.2705
10:58:58|3.2697
10:58:59|3.2704
10:59:00|3.2702
10:59:01|3.2751
10:59:03|3.2748
10:59:04|3.2703
10:59:05|3.2711
10:59:05|3.2706
10:59:07|3.2716
10:59:08|3.2704
10:59:09|3.27
10:59:11|3.2711
10:59:11|3.2721
10:59:12|3.27
10:59:14|3.2703
10:59:15|3.2718
10:59:16|3.2727
10:59:17|3.2716
10:59:18|3.2716
10:59:19|3.2719
10:59:20|3.2703
10:59:21|3.2683
10:59:22|3.2669
10:59:23|3.2669
10:59:24|3.2667
10:59:25|3.2644
10:59:26|3.2629
10:59:27|3.2614
10:59:28|3.2635
10:59:29|3.2633
10:59:30|3.2631
10:59:31|3.2671
10:59:32|3.2654
10:59:33|3.2697
10:59:34|3.2699
10:59:35|3.2698
10:59:36|3.27
10:59:37|3.2695
10:59:38|3.27
10:59:39|3.2691
10:59:40|3.2686
10:59:41|3.2696
10:59:42|3.2725
10:59:43|3.2739
10:59:44|3.2748
10:59:45|3.2705
10:59:46|3.2729
10:59:47|3.2702
10:59:48|3.2697
10:59:49|3.27
10:59:50|3.2705
10:59:51|3.2711
10:59:52|3.2709
10:59:53|3.2709
10:59:54|3.2723
10:59:55|3.2723
10:59:56|3.2711
10:59:57|3.2713
10:59:58|3.2712
10:59:59|3.2711
11:00:00|3.271
11:00:01|3.2702
11:00:02|3.2705
11:00:03|3.2682
11:00:04|3.2683
11:00:05|3.27
11:00:06|3.2677
11:00:07|3.2651
11:00:08|3.2682
11:00:09|3.2666
11:00:11|3.2664
11:00:12|3.2654
11:00:13|3.2655
11:00:14|3.2656
11:00:15|3.2649
11:00:16|3.2637
11:00:17|3.264
11:00:19|3.2638
11:00:20|3.2631
11:00:21|3.2615
11:00:22|3.2612
11:00:23|3.2619
11:00:24|3.2638
11:00:25|3.2651
11:00:26|3.2622
11:00:27|3.2611
11:00:28|3.2611
11:00:29|3.261
11:00:30|3.2614
11:00:31|3.2614
11:00:32|3.2613
11:00:33|3.261
11:00:34|3.2609
11:00:35|3.2611
11:00:36|3.2611
11:00:37|3.2618
11:00:38|3.2618
11:00:39|3.2618
11:00:40|3.2617
11:00:41|3.2617
11:00:42|3.2612
11:00:43|3.2612
11:00:43|3.2615
11:00:45|3.2613
11:00:47|3.261
11:00:47|3.2617
11:00:48|3.2615
11:00:49|3.2615
11:00:50|3.2586
11:00:51|3.2548
11:00:52|3.2519
11:00:53|3.2571
11:00:54|3.2566
11:00:55|3.2566
11:00:56|3.2554
11:00:57|3.2562
11:00:58|3.2528
11:00:59|3.2548
11:01:00|3.2544
11:01:01|3.2523
11:01:02|3.2533
11:01:03|3.2544
11:01:04|3.2538
11:01:05|3.2533
11:01:06|3.2511
11:01:07|3.2531
11:01:08|3.253
11:01:09|3.2531
11:01:10|3.2536
11:01:12|3.2536
11:01:14|3.26
11:01:15|3.2591
11:01:16|3.2599
11:01:17|3.2599
11:01:18|3.2598
11:01:19|3.2596
11:01:20|3.2579
11:01:21|3.2574
11:01:22|3.2575
11:01:23|3.2576
11:01:24|3.2577
11:01:25|3.2598
11:01:26|3.2592
11:01:27|3.2596
11:01:28|3.2582
11:01:29|3.2564
11:01:30|3.2571
11:01:32|3.256
11:01:32|3.2538
11:01:33|3.2532
11:01:34|3.254
11:01:36|3.2539
11:01:37|3.2541
11:01:38|3.2543
11:01:39|3.2545
11:01:40|3.2527
11:01:41|3.2535
11:01:41|3.254
11:01:43|3.254
11:01:44|3.252
11:01:44|3.25
11:01:45|3.2516
11:01:47|3.2525
11:01:47|3.2527
11:01:48|3.2519
11:01:50|3.2518
11:01:50|3.251
11:01:51|3.2519
11:01:52|3.252
11:01:54|3.2512
11:01:54|3.2508
11:01:56|3.2504
11:01:56|3.2504
11:01:57|3.252
11:01:58|3.2534
11:02:00|3.2528
11:02:00|3.2503
11:02:01|3.2504
11:02:03|3.2508
11:02:04|3.2497
11:02:05|3.2497
11:02:06|3.2492
11:02:07|3.2494
11:02:08|3.2498
11:02:09|3.2476
11:02:10|3.2488
11:02:11|3.2468
11:02:12|3.2478
11:02:14|3.2473
11:02:16|3.2472
11:02:16|3.2451
11:02:17|3.2457
11:02:18|3.2462
11:02:19|3.2431
11:02:21|3.2441
11:02:21|3.2448
11:02:22|3.2427
11:02:23|3.2437
11:02:24|3.2446
11:02:25|3.2477
11:02:26|3.2472
11:02:28|3.2457
11:02:29|3.2448
11:02:31|3.243
11:02:32|3.2447
11:02:33|3.2486
11:02:33|3.248
11:02:35|3.2457
11:02:36|3.2429
11:02:37|3.2406
11:02:38|3.2422
11:02:39|3.2437
11:02:40|3.2399
11:02:41|3.2429
11:02:42|3.2429
11:02:43|3.2428
11:02:44|3.2428
11:02:45|3.2441
11:02:46|3.2428
11:02:47|3.2429
11:02:48|3.243
11:02:49|3.242
11:02:50|3.241
11:02:51|3.2419
11:02:52|3.2411
11:02:53|3.2406
11:02:54|3.2404
11:02:55|3.2399
11:02:56|3.2384
11:02:57|3.2399
11:02:58|3.239
11:02:59|3.2396
11:03:00|3.2387
11:03:01|3.2393
11:03:02|3.2374
11:03:03|3.2357
11:03:04|3.235
11:03:05|3.2358
11:03:06|3.2372
11:03:07|3.2333
11:03:08|3.2354
11:03:09|3.2335
11:03:10|3.2371
11:03:11|3.2356
11:03:12|3.2359
11:03:13|3.2357
11:03:15|3.2351
11:03:16|3.233
11:03:18|3.2335
11:03:18|3.2329
11:03:19|3.2324
11:03:20|3.2308
11:03:22|3.23
11:03:23|3.2323
11:03:24|3.2357
11:03:25|3.2341
11:03:26|3.2324
11:03:27|3.233
11:03:28|3.2334
11:03:29|3.2304
11:03:30|3.2303
11:03:31|3.232
11:03:32|3.232
11:03:32|3.23
11:03:34|3.2312
11:03:35|3.2305
11:03:36|3.2321
11:03:37|3.2319
11:03:38|3.2283
11:03:39|3.2277
11:03:40|3.2284
11:03:41|3.2262
11:03:42|3.2262
11:03:43|3.2273
11:03:43|3.2252
11:03:44|3.2258
11:03:46|3.2242
11:03:46|3.2252
11:03:48|3.2248
11:03:49|3.2233
11:03:50|3.2219
11:03:51|3.2233
11:03:52|3.2236
11:03:53|3.2221
11:03:54|3.2231
11:03:55|3.2251
11:03:56|3.2239
11:03:57|3.2236
11:03:58|3.2245
11:03:59|3.2236
11:03:59|3.2239
11:04:01|3.2214
11:04:02|3.2231
11:04:04|3.2228
11:04:04|3.2228
11:04:06|3.2211
11:04:06|3.2209
11:04:07|3.222
11:04:08|3.2226
11:04:09|3.2232
11:04:10|3.2229
11:04:11|3.2231
11:04:12|3.2229
11:04:13|3.223
11:04:14|3.2235
11:04:16|3.222
11:04:18|3.2231
11:04:19|3.2232
11:04:20|3.2227
11:04:21|3.2233
11:04:22|3.2233
11:04:23|3.223
11:04:24|3.2226
11:04:25|3.2229
11:04:26|3.2233
11:04:27|3.2236
11:04:28|3.2228
11:04:29|3.2229
11:04:30|3.2235
11:04:31|3.2238
11:04:32|3.2249
11:04:33|3.2251
11:04:34|3.2252
11:04:35|3.2274
11:04:36|3.2274
11:04:37|3.2313
11:04:38|3.2306
11:04:39|3.2299
11:04:40|3.2298
11:04:41|3.2294
11:04:42|3.2295
11:04:43|3.229
11:04:44|3.2289
11:04:45|3.2299
11:04:46|3.2305
11:04:47|3.2296
11:04:48|3.23
11:04:49|3.2285
11:04:50|3.2295
11:04:51|3.2323
11:04:52|3.2307
11:04:53|3.23
11:04:54|3.2315
11:04:55|3.229
11:04:56|3.2305
11:04:57|3.2281
11:04:58|3.2315
11:04:59|3.2283
11:05:00|3.2284
11:05:01|3.2301
11:05:02|3.2287
11:05:03|3.2287
11:05:04|3.2286
11:05:05|3.229
11:05:06|3.2293
11:05:07|3.2291
11:05:08|3.2278
11:05:09|3.2266
11:05:10|3.2266
11:05:11|3.2265
11:05:12|3.2272
11:05:13|3.2286
11:05:14|3.2284
11:05:15|3.2287
11:05:17|3.2283
11:05:17|3.2283
11:05:19|3.2303
11:05:20|3.2307
11:05:20|3.2303
11:05:21|3.2307
11:05:23|3.2308
11:05:25|3.2371
11:05:25|3.2399
11:05:26|3.2425
11:05:28|3.242
11:05:28|3.2421
11:05:29|3.2424
11:05:30|3.2337
11:05:31|3.2367
11:05:32|3.2355
11:05:33|3.2384
11:05:34|3.2395
11:05:35|3.2413
11:05:36|3.2412
11:05:37|3.2402
11:05:38|3.2398
11:05:40|3.2385
11:05:41|3.2399
11:05:42|3.2407
11:05:43|3.2411
11:05:44|3.2409
11:05:45|3.2405
11:05:46|3.2403
11:05:47|3.2389
11:05:48|3.2396
11:05:49|3.2397
11:05:50|3.2393
11:05:50|3.2399
11:05:52|3.2395
11:05:52|3.2392
11:05:54|3.2388
11:05:55|3.2397
11:05:56|3.2385
11:05:57|3.2387
11:05:57|3.2385
11:05:59|3.2389
11:06:00|3.238
11:06:00|3.2363
11:06:02|3.2362
11:06:03|3.2351
11:06:03|3.2343
11:06:05|3.2351
11:06:06|3.2318
11:06:06|3.232
11:06:08|3.2326
11:06:09|3.2329
11:06:09|3.2327
11:06:11|3.2314
11:06:12|3.2309
11:06:13|3.2303
11:06:14|3.2311
11:06:15|3.2306
11:06:16|3.2301
11:06:18|3.2326
11:06:20|3.23
11:06:21|3.2324
11:06:21|3.2329
11:06:23|3.2339
11:06:24|3.2351
11:06:25|3.2336
11:06:26|3.2336
11:06:28|3.2338
11:06:29|3.2328
11:06:31|3.2327
11:06:31|3.2329
11:06:32|3.2335
11:06:33|3.2346
11:06:34|3.2341
11:06:35|3.2331
11:06:36|3.2332
11:06:37|3.2324
11:06:38|3.2334
11:06:39|3.2328
11:06:40|3.2322
11:06:42|3.232
11:06:42|3.2308
11:06:43|3.2316
11:06:44|3.2324
11:06:45|3.2319
11:06:46|3.2318
11:06:47|3.2312
11:06:48|3.2312
11:06:49|3.2317
11:06:50|3.2318
11:06:51|3.2318
11:06:52|3.2318
11:06:53|3.232
11:06:54|3.2317
11:06:55|3.2316
11:06:56|3.2316
11:06:57|3.2304
11:06:58|3.2314
11:06:59|3.2314
11:07:00|3.2317
11:07:01|3.231
11:07:02|3.231
11:07:03|3.23
11:07:04|3.2307
11:07:05|3.2307
11:07:06|3.23
11:07:07|3.2262
11:07:08|3.2266
11:07:09|3.2273
11:07:11|3.2271
11:07:12|3.2267
11:07:13|3.2267
11:07:14|3.2267
11:07:15|3.2265
11:07:16|3.2263
11:07:17|3.2264
11:07:19|3.2258
11:07:20|3.2262
11:07:21|3.2262
11:07:23|3.2268
11:07:24|3.2267
11:07:25|3.2236
11:07:26|3.2257
11:07:27|3.224
11:07:27|3.225
11:07:28|3.2204
11:07:30|3.2201
11:07:31|3.2198
11:07:32|3.2197
11:07:33|3.2197
11:07:34|3.2211
11:07:35|3.2215
11:07:36|3.221
11:07:37|3.2207
11:07:38|3.2204
11:07:39|3.2211
11:07:40|3.223
11:07:41|3.2242
11:07:43|3.2249
11:07:43|3.2256
11:07:44|3.2257
11:07:45|3.2256
11:07:46|3.2257
11:07:47|3.2251
11:07:48|3.2253
11:07:49|3.2256
11:07:50|3.2256
11:07:51|3.2251
11:07:52|3.2253
11:07:54|3.2229
11:07:54|3.2222
11:07:55|3.2222
11:07:56|3.2216
11:07:57|3.2214
11:07:58|3.2205
11:07:59|3.2216
11:08:00|3.2214
11:08:01|3.2214
11:08:03|3.2201
11:08:03|3.2206
11:08:04|3.2206
11:08:06|3.221
11:08:06|3.2208
11:08:08|3.222
11:08:09|3.2228
11:08:10|3.2228
11:08:11|3.2247
11:08:12|3.2249
11:08:13|3.2237
11:08:14|3.2227
11:08:15|3.224
11:08:16|3.224
11:08:17|3.2232
11:08:18|3.2238
11:08:20|3.225
11:08:21|3.2246
11:08:22|3.2239
11:08:24|3.2225
11:08:25|3.2217
11:08:26|3.2217
11:08:26|3.2222
11:08:28|3.2238
11:08:29|3.2235
11:08:30|3.2231
11:08:31|3.2245
11:08:32|3.224
11:08:34|3.2253
11:08:34|3.2253
11:08:35|3.2256
11:08:36|3.2256
11:08:38|3.2258
11:08:40|3.2267
11:08:40|3.2264
11:08:41|3.2264
11:08:43|3.226
11:08:44|3.2268
11:08:44|3.2273
11:08:46|3.2256
11:08:46|3.2262
11:08:47|3.2267
11:08:48|3.2255
11:08:50|3.227
11:08:52|3.2278
11:08:53|3.2296
11:08:54|3.2299
11:08:55|3.23
11:08:55|3.227
11:08:57|3.2272
11:08:58|3.2255
11:08:59|3.2267
11:09:00|3.2267
11:09:00|3.2253
11:09:01|3.2257
11:09:02|3.2256
11:09:03|3.2253
11:09:04|3.2265
11:09:06|3.2265
11:09:06|3.2274
11:09:07|3.2262
11:09:08|3.2256
11:09:09|3.226
11:09:10|3.2256
11:09:12|3.2258
11:09:13|3.2266
11:09:14|3.2269
11:09:15|3.2276
11:09:16|3.2273
11:09:16|3.2274
11:09:17|3.228
11:09:18|3.2277
11:09:21|3.2269
11:09:22|3.2267
11:09:22|3.227
11:09:24|3.2268
11:09:25|3.2268
11:09:27|3.2271
11:09:29|3.2271
11:09:30|3.227
11:09:31|3.227
11:09:32|3.2271
11:09:33|3.2271
11:09:34|3.2265
11:09:35|3.2271
11:09:36|3.2264
11:09:36|3.226
11:09:38|3.2266
11:09:38|3.2253
11:09:39|3.2253
11:09:41|3.2242
11:09:41|3.2231
11:09:42|3.2234
11:09:44|3.2231
11:09:44|3.224
11:09:46|3.2239
11:09:47|3.2238
11:09:47|3.2243
11:09:49|3.2251
11:09:50|3.2252
11:09:51|3.2271
11:09:51|3.2274
11:09:52|3.2271
11:09:54|3.2264
11:09:54|3.2258
11:09:56|3.2259
11:09:56|3.2263
11:09:58|3.2273
11:09:59|3.2265
11:10:00|3.2274
11:10:00|3.226
11:10:01|3.2258
11:10:03|3.2273
11:10:04|3.2269
11:10:04|3.2269
11:10:05|3.2283
11:10:06|3.2273
11:10:07|3.2268
11:10:08|3.2283
11:10:10|3.2281
11:10:11|3.2287
11:10:11|3.2292
11:10:13|3.2296
11:10:13|3.2287
11:10:14|3.2275
11:10:15|3.2287
11:10:16|3.2276
11:10:18|3.2274
11:10:19|3.2266
11:10:19|3.2278
11:10:21|3.2273
11:10:23|3.228
11:10:24|3.2281
11:10:25|3.2282
11:10:26|3.2273
11:10:27|3.2277
11:10:28|3.2286
11:10:29|3.2286
11:10:30|3.2282
11:10:31|3.2291
11:10:32|3.2283
11:10:34|3.2277
11:10:35|3.2277
11:10:36|3.2279
11:10:37|3.2266
11:10:38|3.2274
11:10:39|3.2274
11:10:40|3.2274
11:10:41|3.227
11:10:42|3.2279
11:10:43|3.2278
11:10:43|3.2278
11:10:44|3.2278
11:10:46|3.231
11:10:47|3.231
11:10:48|3.2295
11:10:49|3.2295
11:10:50|3.2325
11:10:51|3.2331
11:10:52|3.2334
11:10:53|3.2328
11:10:54|3.2319
11:10:55|3.2338
11:10:56|3.2331
11:10:57|3.231
11:10:58|3.231
11:10:59|3.2307
11:11:00|3.231
11:11:01|3.231
11:11:03|3.232
11:11:04|3.2324
11:11:06|3.2337
11:11:06|3.2306
11:11:07|3.2321
11:11:09|3.2326
11:11:10|3.2317
11:11:10|3.2308
11:11:12|3.2308
11:11:13|3.2306
11:11:14|3.2306
11:11:15|3.23
11:11:16|3.2309
11:11:17|3.2307
11:11:18|3.2286
11:11:19|3.2291
11:11:20|3.229
11:11:21|3.229
11:11:23|3.2285
11:11:23|3.2294
11:11:25|3.2301
11:11:26|3.2291
11:11:27|3.2292
11:11:28|3.2292
11:11:29|3.2287
11:11:30|3.229
11:11:31|3.2289
11:11:32|3.2283
11:11:34|3.2288
11:11:35|3.2287
11:11:35|3.229
11:11:37|3.2285
11:11:38|3.2288
11:11:39|3.2287
11:11:39|3.23
11:11:40|3.2286
11:11:41|3.2286
11:11:42|3.2286
11:11:43|3.2287
11:11:45|3.2286
11:11:46|3.2285
11:11:47|3.2286
11:11:48|3.2286
11:11:49|3.2288
11:11:50|3.2284
11:11:51|3.2263
11:11:51|3.2268
11:11:53|3.2263
11:11:54|3.2264
11:11:55|3.2252
11:11:55|3.226
11:11:57|3.2258
11:11:58|3.2255
11:11:59|3.2271
11:12:00|3.2282
11:12:01|3.2278
11:12:02|3.2288
11:12:02|3.23
11:12:04|3.2305
11:12:04|3.2298
11:12:05|3.2307
11:12:07|3.2325
11:12:08|3.2327
11:12:08|3.2312
11:12:10|3.2319
11:12:10|3.2309
11:12:11|3.2319
11:12:13|3.2307
11:12:14|3.2307
11:12:15|3.2308
11:12:15|3.2307
11:12:16|3.2319
11:12:18|3.233
11:12:19|3.2332
11:12:20|3.2338
11:12:21|3.2343
11:12:22|3.2338
11:12:24|3.2354
11:12:25|3.2375
11:12:26|3.2375
11:12:27|3.2388
11:12:28|3.2391
11:12:29|3.237
11:12:30|3.237
11:12:31|3.2368
11:12:32|3.2379
11:12:33|3.2391
11:12:34|3.2392
11:12:35|3.2386
11:12:36|3.2375
11:12:37|3.2378
11:12:38|3.2366
11:12:39|3.2345
11:12:40|3.234
11:12:41|3.234
11:12:42|3.2353
11:12:43|3.2346
11:12:44|3.2345
11:12:45|3.2349
11:12:46|3.234
11:12:47|3.2292
11:12:48|3.2325
11:12:49|3.2376
11:12:50|3.2378
11:12:51|3.2383
11:12:52|3.2415
11:12:53|3.2426
11:12:54|3.2402
11:12:55|3.2436
11:12:56|3.2413
11:12:57|3.2424
11:12:58|3.2434
11:12:59|3.2403
11:13:00|3.2412
11:13:01|3.2411
11:13:02|3.2427
11:13:03|3.2429
11:13:04|3.2421
11:13:05|3.2404
11:13:06|3.2405
11:13:07|3.2405
11:13:09|3.2406
11:13:10|3.2398
11:13:11|3.2398
11:13:12|3.2395
11:13:13|3.2381
11:13:13|3.2378
11:13:15|3.2374
11:13:15|3.2311
11:13:17|3.2336
11:13:17|3.2346
11:13:19|3.2364
11:13:20|3.2373
11:13:21|3.2373
11:13:22|3.2391
11:13:22|3.239
11:13:25|3.2378
11:13:25|3.2387
11:13:26|3.2379
11:13:28|3.2369
11:13:30|3.2381
11:13:30|3.2392
11:13:31|3.2381
11:13:32|3.2389
11:13:33|3.2422
11:13:35|3.2413
11:13:36|3.2402
11:13:37|3.2408
11:13:38|3.2408
11:13:39|3.2427
11:13:40|3.2424
11:13:41|3.2432
11:13:42|3.2414
11:13:43|3.2433
11:13:44|3.2431
11:13:45|3.2422
11:13:45|3.2412
11:13:47|3.2415
11:13:48|3.2415
11:13:49|3.235
11:13:49|3.2312
11:13:50|3.2321
11:13:52|3.2316
11:13:52|3.2313
11:13:54|3.2314
11:13:55|3.2327
11:13:56|3.2332
11:13:57|3.2326
11:13:58|3.233
11:13:59|3.2348
11:14:00|3.233
11:14:01|3.2337
11:14:02|3.2314
11:14:03|3.2319
11:14:04|3.231
11:14:05|3.2315
11:14:06|3.2327
11:14:07|3.231
11:14:08|3.2316
11:14:09|3.231
11:14:10|3.2303
11:14:11|3.2315
11:14:12|3.2315
11:14:13|3.2315
11:14:14|3.2304
11:14:15|3.2316
11:14:16|3.2301
11:14:17|3.2305
11:14:18|3.2289
11:14:19|3.2276
11:14:20|3.2273
11:14:21|3.2266
11:14:22|3.2266
11:14:23|3.228
11:14:24|3.2267
11:14:26|3.2275
11:14:26|3.2266
11:14:28|3.2267
11:14:29|3.2266
11:14:30|3.2251
11:14:31|3.2262
11:14:32|3.226
11:14:33|3.2263
11:14:34|3.2258
11:14:35|3.2263
11:14:36|3.2263
11:14:37|3.2264
11:14:38|3.2269
11:14:39|3.2295
11:14:40|3.2289
11:14:41|3.2278
11:14:42|3.2278
11:14:43|3.229
11:14:44|3.2281
11:14:45|3.2295
11:14:46|3.2295
11:14:47|3.2298
11:14:48|3.2307
11:14:49|3.2325
11:14:50|3.2322
11:14:51|3.231
11:14:52|3.2306
11:14:53|3.2306
11:14:55|3.231
11:14:55|3.2302
11:14:57|3.2317
11:14:58|3.2302
11:14:59|3.2302
11:15:00|3.2288
11:15:01|3.2286
11:15:01|3.2296
11:15:03|3.2295
11:15:04|3.2302
11:15:05|3.2282
11:15:06|3.2287
11:15:07|3.2294
11:15:07|3.2287
11:15:09|3.23
11:15:10|3.2304
11:15:11|3.2316
11:15:11|3.2308
11:15:12|3.231
11:15:14|3.231
11:15:14|3.2308
11:15:16|3.2321
11:15:17|3.2321
11:15:18|3.2334
11:15:19|3.2332
11:15:19|3.2333
11:15:21|3.2333
11:15:21|3.2411
11:15:23|3.2399
11:15:24|3.2401
11:15:25|3.2414
11:15:27|3.241
11:15:28|3.2424
11:15:29|3.2444
11:15:30|3.2433
11:15:30|3.2458
11:15:33|3.2456
11:15:33|3.2441
11:15:34|3.2445
11:15:35|3.2437
11:15:37|3.2437
11:15:37|3.2437
11:15:38|3.2447
11:15:40|3.2453
11:15:41|3.2463
11:15:42|3.2431
11:15:43|3.244
11:15:44|3.244
11:15:45|3.2434
11:15:46|3.2434
11:15:47|3.2409
11:15:48|3.2416
11:15:49|3.2413
11:15:50|3.2379
11:15:51|3.2401
11:15:52|3.2414
11:15:53|3.2411
11:15:54|3.2402
11:15:55|3.2418
11:15:56|3.2418
11:15:57|3.2432
11:15:58|3.2431
11:15:59|3.2429
11:16:00|3.2431
11:16:01|3.2434
11:16:02|3.2393
11:16:03|3.2402
11:16:04|3.2421
11:16:05|3.2409
11:16:06|3.2414
11:16:07|3.2403
11:16:08|3.2416
11:16:10|3.2416
11:16:10|3.2435
11:16:11|3.2423
11:16:12|3.2435
11:16:13|3.243
11:16:14|3.2425
11:16:15|3.2431
11:16:16|3.2419
11:16:17|3.2422
11:16:18|3.2423
11:16:19|3.243
11:16:20|3.2432
11:16:21|3.2447
11:16:22|3.2443
11:16:23|3.2449
11:16:24|3.2442
11:16:25|3.244
11:16:27|3.2446
11:16:28|3.2445
11:16:30|3.2442
11:16:31|3.2444
11:16:32|3.2457
11:16:33|3.2451
11:16:34|3.2438
11:16:35|3.2418
11:16:36|3.2413
11:16:38|3.2416
11:16:38|3.2413
11:16:40|3.2415
11:16:41|3.2435
11:16:42|3.2429
11:16:43|3.2419
11:16:44|3.2435
11:16:45|3.2431
11:16:46|3.2422
11:16:47|3.2438
11:16:48|3.243
11:16:50|3.2422
11:16:50|3.2423
11:16:51|3.2424
11:16:52|3.2425
11:16:53|3.2407
11:16:54|3.2409
11:16:55|3.239
11:16:56|3.239
11:16:57|3.2395
11:16:58|3.2384
11:16:59|3.2385
11:17:00|3.2387
11:17:01|3.2388
11:17:02|3.2387
11:17:04|3.2391
11:17:05|3.2377
11:17:06|3.2356
11:17:07|3.2352
11:17:08|3.2362
11:17:09|3.2389
11:17:10|3.2373
11:17:11|3.237
11:17:12|3.2387
11:17:13|3.2346
11:17:14|3.2361
11:17:15|3.2361
11:17:15|3.2354
11:17:17|3.2351
11:17:18|3.2351
11:17:19|3.235
11:17:20|3.235
11:17:21|3.2353
11:17:22|3.234
11:17:22|3.2341
11:17:23|3.2341
11:17:25|3.2361
11:17:26|3.2357
11:17:27|3.2354
11:17:29|3.2324
11:17:30|3.2328
11:17:32|3.2324
11:17:33|3.2316
11:17:35|3.2325
11:17:35|3.2325
11:17:36|3.2317
11:17:38|3.231
11:17:39|3.2305
11:17:41|3.2305
11:17:42|3.2309
11:17:43|3.2305
11:17:44|3.2324
11:17:45|3.2305
11:17:46|3.2306
11:17:47|3.2309
11:17:48|3.2305
11:17:49|3.2301
11:17:50|3.2301
11:17:51|3.2298
11:17:52|3.2288
11:17:53|3.2287
11:17:55|3.2287
11:17:55|3.2287
11:17:56|3.2286
11:17:57|3.2287
11:17:58|3.2298
11:17:59|3.229
11:18:00|3.2296
11:18:01|3.2296
11:18:02|3.2299
11:18:03|3.2298
11:18:04|3.2296
11:18:05|3.2298
11:18:06|3.2299
11:18:07|3.23
11:18:08|3.23
11:18:09|3.2299
11:18:10|3.23
11:18:11|3.23
11:18:12|3.231
11:18:13|3.2318
11:18:14|3.2321
11:18:15|3.2326
11:18:16|3.2297
11:18:17|3.2281
11:18:18|3.2269
11:18:19|3.2276
11:18:20|3.2276
11:18:21|3.2256
11:18:22|3.2258
11:18:23|3.2264
11:18:24|3.225
11:18:25|3.2253
11:18:26|3.225
11:18:27|3.225
11:18:29|3.224
11:18:31|3.2251
11:18:31|3.2268
11:18:33|3.2257
11:18:34|3.2273
11:18:36|3.2249
11:18:36|3.2233
11:18:37|3.2245
11:18:38|3.2249
11:18:39|3.224
11:18:40|3.2241
11:18:41|3.2242
11:18:42|3.2249
11:18:43|3.2244
11:18:44|3.2244
11:18:45|3.226
11:18:46|3.2254
11:18:48|3.2257
11:18:48|3.227
11:18:49|3.2275
11:18:50|3.2275
11:18:52|3.227
11:18:52|3.2263
11:18:53|3.2261
11:18:54|3.226
11:18:56|3.2258
11:18:57|3.2266
11:18:58|3.2257
11:18:59|3.2262
11:18:59|3.2259
11:19:01|3.2262
11:19:02|3.2258
11:19:03|3.2261
11:19:03|3.2261
11:19:05|3.2262
11:19:06|3.2268
11:19:07|3.2269
11:19:08|3.2274
11:19:09|3.2289
11:19:09|3.2314
11:19:11|3.2303
11:19:12|3.229
11:19:13|3.2312
11:19:14|3.2307
11:19:15|3.2289
11:19:16|3.228
11:19:16|3.2293
11:19:18|3.2296
11:19:19|3.23
11:19:20|3.2298
11:19:21|3.2298
11:19:22|3.2293
11:19:23|3.2293
11:19:24|3.2285
11:19:25|3.2291
11:19:26|3.2289
11:19:27|3.2282
11:19:28|3.223
11:19:28|3.2258
11:19:30|3.2259
11:19:32|3.2259
11:19:32|3.2259
11:19:33|3.227
11:19:35|3.2291
11:19:35|3.228
11:19:37|3.2265
11:19:38|3.2269
11:19:39|3.2254
11:19:40|3.2275
11:19:41|3.2275
11:19:42|3.2266
11:19:43|3.2265
11:19:44|3.2258
11:19:45|3.2257
11:19:46|3.2257
11:19:47|3.2262
11:19:48|3.2252
11:19:49|3.2254
11:19:51|3.2254
11:19:53|3.2252
11:19:53|3.2253
11:19:54|3.2232
11:19:55|3.2235
11:19:56|3.2233
11:19:57|3.224
11:19:58|3.2234
11:19:59|3.2232
11:20:01|3.2231
11:20:02|3.2233
11:20:03|3.2234
11:20:04|3.2234
11:20:05|3.2234
11:20:06|3.2232
11:20:07|3.2232
11:20:08|3.2221
11:20:08|3.2219
11:20:10|3.2215
11:20:11|3.2225
11:20:12|3.2223
11:20:12|3.2215
11:20:14|3.2216
11:20:15|3.2218
11:20:16|3.2219
11:20:17|3.2214
11:20:17|3.2213
11:20:19|3.2211
11:20:20|3.22
11:20:21|3.2211
11:20:23|3.2229
11:20:23|3.2219
11:20:24|3.2225
11:20:25|3.2227
11:20:26|3.222
11:20:27|3.2231
11:20:28|3.2225
11:20:29|3.222
11:20:31|3.222
11:20:33|3.222
11:20:34|3.222
11:20:35|3.2201
11:20:36|3.2205
11:20:37|3.2205
11:20:39|3.2202
11:20:39|3.2202
11:20:41|3.2213
11:20:42|3.221
11:20:42|3.2217
11:20:43|3.2209
11:20:45|3.221
11:20:45|3.221
11:20:46|3.2204
11:20:47|3.2239
11:20:48|3.2253
11:20:49|3.2251
11:20:50|3.2252
11:20:51|3.2246
11:20:52|3.2253
11:20:53|3.2225
11:20:54|3.2235
11:20:55|3.2244
11:20:56|3.2238
11:20:57|3.2238
11:20:58|3.2233
11:20:59|3.2228
11:21:00|3.2222
11:21:01|3.2221
11:21:02|3.222
11:21:04|3.2228
11:21:05|3.2274
11:21:06|3.2275
11:21:07|3.2301
11:21:08|3.2311
11:21:09|3.2298
11:21:10|3.229
11:21:11|3.2305
11:21:12|3.2299
11:21:13|3.2292
11:21:13|3.2296
11:21:15|3.2289
11:21:16|3.2283
11:21:17|3.226
11:21:18|3.225
11:21:19|3.2249
11:21:20|3.2232
11:21:21|3.2247
11:21:22|3.2247
11:21:23|3.2247
11:21:24|3.2221
11:21:25|3.2222
11:21:25|3.2208
11:21:27|3.221
11:21:27|3.2216
11:21:29|3.2217
11:21:30|3.2225
11:21:31|3.2224
11:21:33|3.2221
11:21:34|3.2225
11:21:36|3.2231
11:21:37|3.2238
11:21:38|3.2238
11:21:38|3.2233
11:21:39|3.2234
11:21:41|3.2222
11:21:42|3.2226
11:21:43|3.2227
11:21:44|3.2249
11:21:45|3.227
11:21:47|3.2257
11:21:47|3.2249
11:21:49|3.2255
11:21:50|3.2257
11:21:51|3.2253
11:21:51|3.2255
11:21:53|3.2258
11:21:54|3.2247
11:21:54|3.2242
11:21:55|3.2242
11:21:57|3.2239
11:21:59|3.2239
11:22:00|3.2239
11:22:00|3.2236
11:22:01|3.2236
11:22:03|3.2249
11:22:03|3.2248
11:22:04|3.2238
11:22:05|3.2231
11:22:06|3.2237
11:22:07|3.2229
11:22:09|3.2235
11:22:09|3.2235
11:22:11|3.2227
11:22:11|3.2226
11:22:12|3.223
11:22:14|3.225
11:22:15|3.2245
11:22:15|3.2242
11:22:16|3.2244
11:22:17|3.2245
11:22:18|3.2235
11:22:19|3.2231
11:22:20|3.2237
11:22:22|3.2241
11:22:22|3.2242
11:22:23|3.2233
11:22:24|3.2231
11:22:26|3.2234
11:22:26|3.2234
11:22:28|3.2236
11:22:28|3.2233
11:22:30|3.2232
11:22:31|3.2232
11:22:31|3.2231
11:22:33|3.2231
11:22:35|3.2231
11:22:36|3.2235
11:22:38|3.2233
11:22:40|3.2227
11:22:40|3.2219
11:22:42|3.2219
11:22:43|3.2218
11:22:44|3.22
11:22:45|3.2177
11:22:46|3.2181
11:22:47|3.2186
11:22:48|3.213
11:22:49|3.2183
11:22:50|3.218
11:22:50|3.2171
11:22:52|3.2157
11:22:53|3.2176
11:22:54|3.2164
11:22:55|3.2184
11:22:56|3.2184
11:22:57|3.219
11:22:58|3.2185
11:22:59|3.2184
11:23:00|3.2205
11:23:01|3.2193
11:23:02|3.2175
11:23:03|3.2175
11:23:04|3.2188
11:23:05|3.2186
11:23:06|3.2186
11:23:08|3.2186
11:23:08|3.2207
11:23:09|3.22
11:23:10|3.221
11:23:11|3.2201
11:23:12|3.2213
11:23:13|3.22
11:23:14|3.2215
11:23:15|3.2203
11:23:16|3.2218
11:23:17|3.2182
11:23:18|3.2185
11:23:19|3.2159
11:23:20|3.2165
11:23:21|3.2188
11:23:22|3.2189
11:23:23|3.218
11:23:24|3.218
11:23:25|3.2156
11:23:26|3.2134
11:23:27|3.2122
11:23:28|3.213
11:23:29|3.212
11:23:30|3.2115
11:23:31|3.2125
11:23:32|3.2128
11:23:34|3.2101
11:23:36|3.2102
11:23:36|3.2116
11:23:38|3.21
11:23:38|3.2115
11:23:40|3.2112
11:23:42|3.218
11:23:42|3.2158
11:23:44|3.215
11:23:44|3.2143
11:23:46|3.2152
11:23:46|3.2136
11:23:48|3.2131
11:23:48|3.21
11:23:49|3.2114
11:23:51|3.2112
11:23:52|3.2119
11:23:53|3.2119
11:23:54|3.2143
11:23:55|3.2152
11:23:56|3.2137
11:23:57|3.214
11:23:58|3.2146
11:23:59|3.21
11:24:00|3.2114
11:24:01|3.2133
11:24:02|3.2102
11:24:03|3.2116
11:24:04|3.21
11:24:05|3.2103
11:24:06|3.2112
11:24:07|3.2117
11:24:08|3.2118
11:24:09|3.211
11:24:10|3.2077
11:24:11|3.2099
11:24:12|3.2093
11:24:13|3.2091
11:24:14|3.2094
11:24:15|3.2093
11:24:16|3.2083
11:24:17|3.2069
11:24:18|3.2068
11:24:19|3.2058
11:24:20|3.2043
11:24:21|3.2055
11:24:22|3.2056
11:24:23|3.2072
11:24:24|3.2085
11:24:25|3.2078
11:24:26|3.2067
11:24:27|3.2065
11:24:28|3.2071
11:24:29|3.2066
11:24:30|3.207
11:24:31|3.2089
11:24:32|3.2084
11:24:33|3.2065
11:24:34|3.2076
11:24:36|3.2086
11:24:38|3.2096
11:24:39|3.2106
11:24:41|3.2086
11:24:42|3.2095
11:24:43|3.2092
11:24:44|3.2085
11:24:44|3.208
11:24:46|3.2064
11:24:47|3.2071
11:24:49|3.2093
11:24:49|3.209
11:24:50|3.2079
11:24:51|3.208
11:24:52|3.2077
11:24:53|3.2069
11:24:54|3.2079
11:24:55|3.2074
11:24:56|3.207
11:24:57|3.2073
11:24:58|3.2064
11:24:59|3.2066
11:25:00|3.2061
11:25:01|3.2042
11:25:02|3.2042
11:25:08|3.2
11:25:09|3.2018
11:25:10|3.2
11:25:10|3.1988
11:25:11|3.1983
11:25:12|3.1947
11:25:14|3.1913
11:25:15|3.1889
11:25:15|3.1876
11:25:16|3.1825
11:25:18|3.1839
11:25:18|3.1828
11:25:20|3.1832
11:25:20|3.1877
11:25:21|3.1865
11:25:23|3.1898
11:25:24|3.1883
11:25:24|3.1885
11:25:26|3.1875
11:25:26|3.1851
11:25:27|3.1881
11:25:29|3.1872
11:25:29|3.1888
11:25:30|3.1915
11:25:31|3.1925
11:25:32|3.1914
11:25:34|3.1907
11:25:34|3.1914
11:25:36|3.1905
11:25:37|3.1914
11:25:38|3.1934
11:25:40|3.1901
11:25:40|3.1925
11:25:42|3.1914
11:25:43|3.1925
11:25:45|3.1918
11:25:47|3.1911
11:25:47|3.1906
11:25:49|3.191
11:25:50|3.1914
11:25:51|3.193
11:25:52|3.1905
11:25:53|3.1911
11:25:54|3.1922
11:25:55|3.19
11:25:56|3.1858
11:25:57|3.1893
11:25:58|3.1894
11:25:59|3.19
11:26:00|3.1929
11:26:01|3.1922
11:26:02|3.1938
11:26:03|3.1904
11:26:04|3.1912
11:26:05|3.1906
11:26:06|3.1928
11:26:07|3.1933
11:26:08|3.1983
11:26:09|3.1989
11:26:10|3.1996
11:26:11|3.2012
11:26:12|3.2025
11:26:13|3.2034
11:26:14|3.201
11:26:15|3.2024
11:26:16|3.2034
11:26:17|3.2016
11:26:18|3.2036
11:26:19|3.2036
11:26:20|3.2017
11:26:21|3.2011
11:26:22|3.2028
11:26:23|3.2026
11:26:24|3.2017
11:26:25|3.2027
11:26:26|3.2036
11:26:27|3.2038
11:26:28|3.2044
11:26:29|3.2037
11:26:30|3.2052
11:26:31|3.2083
11:26:32|3.2164
11:26:33|3.2121
11:26:34|3.2115
11:26:35|3.2102
11:26:36|3.2039
11:26:38|3.2072
11:26:39|3.2066
11:26:39|3.209
11:26:41|3.2092
11:26:43|3.2102
11:26:44|3.2102
11:26:44|3.2078
11:26:47|3.2081
11:26:47|3.208
11:26:48|3.2101
11:26:50|3.2124
11:26:51|3.2117
11:26:52|3.2115
11:26:53|3.2122
11:26:54|3.2126
11:26:55|3.2092
11:26:56|3.2106
11:26:57|3.2102
11:26:58|3.2095
11:26:59|3.2113
11:27:00|3.2119
11:27:02|3.2098
11:27:02|3.2105
11:27:04|3.2107
11:27:05|3.2088
11:27:06|3.2118
11:27:06|3.2109
11:27:07|3.2105
11:27:08|3.2125
11:27:10|3.2125
11:27:10|3.2106
11:27:12|3.2106
11:27:13|3.2103
11:27:13|3.2106
11:27:15|3.2118
11:27:15|3.2119
11:27:17|3.2129
11:27:18|3.2122
11:27:19|3.2121
11:27:20|3.212
11:27:20|3.2118
11:27:21|3.2103
11:27:22|3.2126
11:27:23|3.2122
11:27:24|3.2119
11:27:25|3.2107
11:27:26|3.2102
11:27:27|3.2056
11:27:28|3.2056
11:27:30|3.2054
11:27:30|3.2091
11:27:32|3.2099
11:27:32|3.21
11:27:33|3.2102
11:27:35|3.2111
11:27:36|3.2114
11:27:36|3.2094
11:27:39|3.2094
11:27:39|3.2087
11:27:41|3.2088
11:27:43|3.2093
11:27:43|3.2097
11:27:44|3.2091
11:27:45|3.2094
11:27:46|3.2089
11:27:48|3.2153
11:27:49|3.2138
11:27:49|3.2122
11:27:50|3.2132
11:27:52|3.2126
11:27:53|3.2126
11:27:54|3.2126
11:27:55|3.2121
11:27:56|3.2113
11:27:57|3.2106
11:27:58|3.2099
11:27:59|3.2121
11:28:00|3.2115
11:28:01|3.2132
11:28:03|3.2101
11:28:04|3.2119
11:28:05|3.2137
11:28:06|3.2101
11:28:08|3.2093
11:28:09|3.2107
11:28:10|3.2103
11:28:11|3.2104
11:28:12|3.2095
11:28:13|3.2095
11:28:14|3.2094
11:28:15|3.2094
11:28:16|3.2086
11:28:17|3.2083
11:28:17|3.2083
11:28:19|3.2081
11:28:20|3.2094
11:28:20|3.2095
11:28:22|3.2095
11:28:23|3.2092
11:28:24|3.2094
11:28:25|3.2094
11:28:25|3.2081
11:28:27|3.2081
11:28:28|3.2081
11:28:29|3.2082
11:28:30|3.2065
11:28:31|3.2062
11:28:32|3.2062
11:28:33|3.2084
11:28:34|3.2084
11:28:35|3.2093
11:28:36|3.2067
11:28:37|3.2067
11:28:38|3.208
11:28:40|3.2071
11:28:41|3.2084
11:28:42|3.2085
11:28:43|3.2076
11:28:44|3.2081
11:28:45|3.2079
11:28:46|3.207
11:28:47|3.2061
11:28:48|3.2066
11:28:49|3.2081
11:28:50|3.2078
11:28:52|3.208
11:28:53|3.208
11:28:53|3.2082
11:28:54|3.2082
11:28:55|3.2077
11:28:57|3.2079
11:28:57|3.2086
11:28:59|3.2086
11:29:00|3.2084
11:29:02|3.2088
11:29:03|3.2085
11:29:03|3.2088
11:29:04|3.209
11:29:05|3.21
11:29:06|3.2101
11:29:07|3.2115
11:29:08|3.211
11:29:09|3.2121
11:29:10|3.2113
11:29:11|3.212
11:29:12|3.2116
11:29:13|3.212
11:29:14|3.212
11:29:15|3.2132
11:29:16|3.2134
11:29:17|3.2135
11:29:18|3.2126
11:29:19|3.2129
11:29:20|3.2134
11:29:21|3.2141
11:29:22|3.2142
11:29:23|3.2138
11:29:24|3.2146
11:29:25|3.2142
11:29:26|3.2156
11:29:27|3.2155
11:29:28|3.2159
11:29:29|3.2155
11:29:30|3.2196
11:29:32|3.2229
11:29:32|3.2237
11:29:33|3.2242
11:29:34|3.2233
11:29:35|3.2232
11:29:36|3.2272
11:29:37|3.2249
11:29:39|3.2239
11:29:40|3.2239
11:29:42|3.2257
11:29:43|3.2225
11:29:44|3.2299
11:29:45|3.2313
11:29:46|3.2317
11:29:47|3.2315
11:29:48|3.2315
11:29:49|3.2293
11:29:50|3.2294
11:29:51|3.2279
11:29:53|3.231
11:29:54|3.2309
11:29:55|3.233
11:29:55|3.23
11:29:57|3.2309
11:29:58|3.2256
11:29:59|3.2143
11:30:01|3.2126
11:30:02|3.2147
11:30:02|3.2213
11:30:04|3.2232
11:30:04|3.2242
11:30:06|3.2272
11:30:07|3.2282
11:30:08|3.2263
11:30:09|3.2244
11:30:10|3.2207
11:30:11|3.2234
11:30:12|3.223
11:30:13|3.2231
11:30:14|3.2241
11:30:15|3.2262
11:30:16|3.2273
11:30:17|3.2286
11:30:18|3.2286
11:30:19|3.2297
11:30:20|3.2297
11:30:21|3.2312
11:30:22|3.2298
11:30:23|3.2302
11:30:24|3.2297
11:30:25|3.2285
11:30:26|3.2284
11:30:27|3.2306
11:30:28|3.2302
11:30:29|3.2312
11:30:30|3.2304
11:30:32|3.2288
11:30:32|3.2288
11:30:34|3.229
11:30:35|3.229
11:30:35|3.2296
11:30:37|3.2299
11:30:37|3.2293
11:30:38|3.2224
11:30:39|3.2221
11:30:42|3.2225
11:30:43|3.22
11:30:45|3.2235
11:30:45|3.2279
11:30:47|3.226
11:30:47|3.2281
11:30:49|3.2266
11:30:51|3.2275
11:30:52|3.2265
11:30:53|3.2265
11:30:53|3.2268
11:30:55|3.2266
11:30:56|3.2275
11:30:56|3.2293
11:30:58|3.2286
11:30:59|3.2276
11:31:00|3.2297
11:31:00|3.2296
11:31:02|3.2288
11:31:03|3.2292
11:31:04|3.2288
11:31:05|3.2287
11:31:06|3.2285
11:31:07|3.2281
11:31:08|3.2278
11:31:09|3.2287
11:31:10|3.2276
11:31:11|3.2287
11:31:12|3.2281
11:31:13|3.2276
11:31:14|3.2273
11:31:15|3.2273
11:31:16|3.2268
11:31:17|3.2271
11:31:18|3.2272
11:31:19|3.2277
11:31:20|3.227
11:31:21|3.227
11:31:22|3.2271
11:31:23|3.2261
11:31:24|3.2273
11:31:25|3.2282
11:31:26|3.2282
11:31:27|3.2285
11:31:28|3.2285
11:31:29|3.2284
11:31:30|3.2287
11:31:32|3.2288
11:31:33|3.2286
11:31:34|3.2284
11:31:35|3.2291
11:31:35|3.2291
11:31:37|3.229
11:31:38|3.2295
11:31:38|3.2297
11:31:40|3.2296
11:31:40|3.2296
11:31:43|3.2276
11:31:44|3.2276
11:31:45|3.229
11:31:47|3.2283
11:31:48|3.2284
11:31:49|3.2284
11:31:50|3.2284
11:31:52|3.2284
11:31:52|3.2293
11:31:54|3.2297
11:31:55|3.2294
11:31:56|3.2295
11:31:56|3.23
11:31:59|3.2289
11:31:59|3.2296
11:32:00|3.2325
11:32:02|3.2341
11:32:02|3.2363
11:32:03|3.2345
11:32:04|3.2336
11:32:05|3.2359
11:32:06|3.2363
11:32:07|3.2351
11:32:08|3.2356
11:32:10|3.2375
11:32:11|3.2371
11:32:12|3.2371
11:32:13|3.2345
11:32:15|3.2343
11:32:16|3.2339
11:32:16|3.2338
11:32:17|3.2339
11:32:18|3.2339
11:32:19|3.2347
11:32:20|3.2357
11:32:21|3.2351
11:32:22|3.2358
11:32:24|3.2357
11:32:24|3.2354
11:32:26|3.2362
11:32:27|3.236
11:32:28|3.2346
11:32:29|3.2353
11:32:31|3.2346
11:32:31|3.2336
11:32:32|3.2324
11:32:33|3.2305
11:32:35|3.2333
11:32:35|3.2324
11:32:37|3.23
11:32:37|3.2284
11:32:40|3.2283
11:32:40|3.2265
11:32:41|3.2265
11:32:43|3.2272
11:32:44|3.2272
11:32:46|3.226
11:32:47|3.225
11:32:48|3.2254
11:32:49|3.2265
11:32:50|3.2282
11:32:51|3.2277
11:32:52|3.2304
11:32:54|3.2318
11:32:54|3.2315
11:32:55|3.2301
11:32:57|3.2301
11:32:58|3.229
11:32:59|3.2295
11:33:00|3.2286
11:33:01|3.2283
11:33:02|3.2303
11:33:03|3.2295
11:33:05|3.2295
11:33:06|3.2308
11:33:07|3.2302
11:33:08|3.2301
11:33:09|3.23
11:33:10|3.2316
11:33:11|3.2317
11:33:12|3.2339
11:33:13|3.2335
11:33:14|3.2311
11:33:15|3.2308
11:33:16|3.2315
11:33:17|3.2317
11:33:18|3.2313
11:33:19|3.2316
11:33:20|3.2317
11:33:21|3.2317
11:33:22|3.2317
11:33:23|3.2324
11:33:25|3.2345
11:33:25|3.2342
11:33:27|3.2324
11:33:28|3.2324
11:33:29|3.2324
11:33:29|3.2325
11:33:30|3.2325
11:33:32|3.2333
11:33:32|3.2328
11:33:33|3.2322
11:33:34|3.2327
11:33:36|3.2327
11:33:37|3.233
11:33:38|3.233
11:33:39|3.2331
11:33:40|3.2334
11:33:40|3.2329
11:33:42|3.2329
11:33:43|3.2324
11:33:45|3.2329
11:33:46|3.234
11:33:47|3.2327
11:33:49|3.2327
11:33:50|3.2333
11:33:51|3.2334
11:33:52|3.2332
11:33:54|3.2309
11:33:55|3.2307
11:33:56|3.2306
11:33:57|3.2291
11:33:58|3.2296
11:33:59|3.2297
11:34:00|3.2292
11:34:01|3.2283
11:34:02|3.2304
11:34:03|3.2296
11:34:04|3.2283
11:34:05|3.2284
11:34:06|3.2284
11:34:07|3.2289
11:34:08|3.2288
11:34:09|3.2286
11:34:10|3.2286
11:34:11|3.2291
11:34:13|3.2295
11:34:14|3.2287
11:34:14|3.2296
11:34:16|3.2296
11:34:16|3.2294
11:34:17|3.2299
11:34:19|3.2299
11:34:20|3.2303
11:34:21|3.2303
11:34:22|3.23
11:34:23|3.23
11:34:24|3.2327
11:34:25|3.2306
11:34:26|3.231
11:34:26|3.2318
11:34:28|3.2316
11:34:29|3.2322
11:34:30|3.2319
11:34:31|3.2319
11:34:32|3.2326
11:34:32|3.2322
11:34:34|3.231
11:34:35|3.231
11:34:36|3.233
11:34:37|3.2324
11:34:38|3.2316
11:34:39|3.2303
11:34:40|3.2318
11:34:41|3.2332
11:34:42|3.2332
11:34:43|3.2349
11:34:43|3.2367
11:34:45|3.2361
11:34:47|3.2365
11:34:48|3.2363
11:34:49|3.2341
11:34:50|3.238
11:34:51|3.2371
11:34:52|3.2376
11:34:53|3.2388
11:34:54|3.2368
11:34:55|3.239
11:34:56|3.2369
11:34:58|3.2398
11:34:59|3.2409
11:35:00|3.2411
11:35:01|3.241
11:35:02|3.2411
11:35:03|3.2417
11:35:03|3.2404
11:35:04|3.24
11:35:06|3.2399
11:35:07|3.2391
11:35:08|3.2399
11:35:09|3.2401
11:35:10|3.2424
11:35:10|3.2428
11:35:11|3.2413
11:35:12|3.2414
11:35:13|3.242
11:35:14|3.2425
11:35:15|3.2424
11:35:16|3.242
11:35:18|3.2426
11:35:19|3.243
11:35:19|3.2434
11:35:21|3.2441
11:35:21|3.2438
11:35:22|3.2428
11:35:23|3.2433
11:35:24|3.2434
11:35:25|3.2469
11:35:26|3.2456
11:35:28|3.2415
11:35:28|3.2418
11:35:29|3.242
11:35:31|3.2429
11:35:31|3.2473
11:35:32|3.2459
11:35:33|3.2423
11:35:35|3.2444
11:35:35|3.2468
11:35:36|3.245
11:35:37|3.245
11:35:38|3.2447
11:35:39|3.2458
11:35:41|3.2449
11:35:41|3.2455
11:35:42|3.2497
11:35:43|3.2459
11:35:44|3.2464
11:35:47|3.2464
11:35:48|3.2452
11:35:48|3.2446
11:35:50|3.245
11:35:52|3.2432
11:35:52|3.2424
11:35:53|3.2423
11:35:55|3.242
11:35:55|3.2422
11:35:57|3.2414
11:35:59|3.2362
11:36:00|3.2337
11:36:01|3.2367
11:36:02|3.2348
11:36:03|3.2344
11:36:04|3.234
11:36:05|3.2352
11:36:07|3.2368
11:36:08|3.2352
11:36:09|3.2318
11:36:11|3.2355
11:36:11|3.2356
11:36:12|3.2343
11:36:13|3.2346
11:36:14|3.2339
11:36:15|3.2344
11:36:16|3.2344
11:36:17|3.2346
11:36:18|3.2346
11:36:19|3.2342
11:36:20|3.2349
11:36:21|3.2347
11:36:22|3.2341
11:36:23|3.2357
11:36:25|3.2348
11:36:26|3.2355
11:36:27|3.2355
11:36:28|3.235
11:36:29|3.2354
11:36:30|3.2354
11:36:31|3.2348
11:36:32|3.2349
11:36:33|3.2341
11:36:34|3.2341
11:36:35|3.2344
11:36:36|3.2343
11:36:37|3.2343
11:36:38|3.2344
11:36:39|3.235
11:36:41|3.2347
11:36:41|3.2344
11:36:42|3.2342
11:36:43|3.2341
11:36:44|3.2341
11:36:46|3.2335
11:36:47|3.2334
11:36:48|3.2307
11:36:50|3.2304
11:36:51|3.2299
11:36:52|3.2308
11:36:53|3.2307
11:36:55|3.2298
11:36:55|3.2297
11:36:56|3.2324
11:36:58|3.2327
11:36:58|3.2308
11:37:00|3.2306
11:37:01|3.2308
11:37:01|3.2332
11:37:02|3.233
11:37:04|3.2312
11:37:04|3.2308
11:37:06|3.2296
11:37:06|3.2291
11:37:08|3.2322
11:37:09|3.2316
11:37:10|3.2336
11:37:11|3.2263
11:37:12|3.2249
11:37:13|3.227
11:37:14|3.2262
11:37:15|3.226
11:37:16|3.2249
11:37:17|3.2252
11:37:18|3.2251
11:37:19|3.2287
11:37:20|3.2278
11:37:21|3.2262
11:37:22|3.2278
11:37:23|3.2278
11:37:24|3.2278
11:37:25|3.2279
11:37:26|3.2285
11:37:27|3.2281
11:37:28|3.2281
11:37:29|3.2281
11:37:30|3.2287
11:37:31|3.2266
11:37:32|3.2286
11:37:33|3.2284
11:37:34|3.2296
11:37:35|3.2289
11:37:36|3.2288
11:37:38|3.2292
11:37:38|3.2288
11:37:40|3.2291
11:37:41|3.2281
11:37:42|3.2266
11:37:43|3.2283
11:37:44|3.2281
11:37:44|3.2271
11:37:45|3.2271
11:37:46|3.225
11:37:49|3.226
11:37:50|3.2273
11:37:51|3.2246
11:37:52|3.2243
11:37:54|3.2243
11:37:55|3.2232
11:37:56|3.2242
11:37:57|3.2231
11:37:57|3.2236
11:37:58|3.2225
11:38:00|3.2231
11:38:00|3.2246
11:38:02|3.2237
11:38:03|3.2242
11:38:04|3.2207
11:38:05|3.2236
11:38:06|3.2226
11:38:07|3.2226
11:38:08|3.2219
11:38:09|3.2219
11:38:10|3.2215
11:38:11|3.2234
11:38:12|3.2235
11:38:13|3.2223
11:38:14|3.2213
11:38:15|3.2235
11:38:16|3.223
11:38:17|3.2224
11:38:18|3.2224
11:38:19|3.2236
11:38:20|3.2231
11:38:21|3.2232
11:38:22|3.2239
11:38:23|3.2234
11:38:24|3.2217
11:38:25|3.2221
11:38:26|3.2225
11:38:27|3.2221
11:38:28|3.222
11:38:29|3.2232
11:38:30|3.2218
11:38:31|3.2223
11:38:32|3.2223
11:38:33|3.221
11:38:34|3.2222
11:38:35|3.2201
11:38:36|3.2209
11:38:37|3.2196
11:38:38|3.2201
11:38:39|3.2168
11:38:40|3.218
11:38:41|3.2173
11:38:42|3.2194
11:38:43|3.2186
11:38:44|3.2198
11:38:45|3.2192
11:38:46|3.2187
11:38:47|3.2186
11:38:49|3.2229
11:38:51|3.2232
11:38:53|3.2232
11:38:54|3.2231
11:38:55|3.2231
11:38:56|3.2214
11:38:57|3.2231
11:38:58|3.2225
11:38:59|3.2227
11:39:00|3.2229
11:39:01|3.2229
11:39:02|3.2232
11:39:03|3.2231
11:39:04|3.2211
11:39:05|3.2213
11:39:06|3.2204
11:39:07|3.2199
11:39:08|3.2207
11:39:10|3.2226
11:39:11|3.2226
11:39:12|3.2226
11:39:12|3.2229
11:39:14|3.2236
11:39:15|3.2233
11:39:16|3.2233
11:39:16|3.2229
11:39:18|3.2216
11:39:18|3.2216
11:39:19|3.2229
11:39:20|3.2228
11:39:22|3.2207
11:39:22|3.2213
11:39:24|3.2205
11:39:25|3.2209
11:39:26|3.2229
11:39:26|3.2212
11:39:28|3.2218
11:39:28|3.2228
11:39:30|3.2216
11:39:30|3.2217
11:39:32|3.2211
11:39:33|3.2238
11:39:34|3.2233
11:39:34|3.2229
11:39:36|3.2233
11:39:37|3.2238
11:39:38|3.2248
11:39:39|3.2233
11:39:40|3.2246
11:39:41|3.2245
11:39:42|3.2222
11:39:43|3.2241
11:39:43|3.2248
11:39:44|3.2247
11:39:45|3.2245
11:39:47|3.2234
11:39:48|3.2224
11:39:48|3.2234
11:39:50|3.224
11:39:52|3.226
11:39:53|3.2275
11:39:55|3.2269
11:39:56|3.226
11:39:56|3.226
11:39:58|3.2266
11:39:59|3.2253
11:40:00|3.2249
11:40:01|3.2273
11:40:02|3.2266
11:40:04|3.2252
11:40:05|3.2235
11:40:05|3.2252
11:40:06|3.2248
11:40:07|3.2251
11:40:09|3.2249
11:40:09|3.2245
11:40:10|3.225
11:40:11|3.225
11:40:13|3.2248
11:40:14|3.2248
11:40:15|3.2248
11:40:16|3.2232
11:40:16|3.2235
11:40:17|3.2238
11:40:19|3.2242
11:40:20|3.2242
11:40:21|3.2239
11:40:22|3.2238
11:40:22|3.2235
11:40:24|3.2235
11:40:24|3.2235
11:40:25|3.2235
11:40:26|3.2238
11:40:27|3.224
11:40:29|3.2249
11:40:29|3.2249
11:40:31|3.2251
11:40:32|3.2251
11:40:33|3.225
11:40:33|3.225
11:40:35|3.2249
11:40:35|3.2244
11:40:36|3.2253
11:40:37|3.2253
11:40:38|3.2251
11:40:39|3.225
11:40:41|3.228
11:40:41|3.2299
11:40:43|3.2287
11:40:43|3.2287
11:40:45|3.2288
11:40:45|3.2287
11:40:46|3.2287
11:40:48|3.2291
11:40:49|3.229
11:40:49|3.2272
11:40:51|3.2276
11:40:52|3.2291
11:40:53|3.229
11:40:55|3.2287
11:40:55|3.2299
11:40:57|3.2291
11:40:58|3.2287
11:40:59|3.229
11:41:00|3.2265
11:41:01|3.2261
11:41:02|3.2271
11:41:03|3.2265
11:41:04|3.2249
11:41:06|3.2261
11:41:07|3.2259
11:41:07|3.2261
11:41:09|3.2261
11:41:10|3.2266
11:41:11|3.2268
11:41:12|3.2265
11:41:13|3.2269
11:41:14|3.2263
11:41:15|3.2268
11:41:16|3.2264
11:41:17|3.2273
11:41:19|3.2269
11:41:20|3.2271
11:41:21|3.2265
11:41:22|3.2265
11:41:23|3.2269
11:41:24|3.2273
11:41:25|3.2271
11:41:26|3.2271
11:41:27|3.2275
11:41:28|3.2273
11:41:29|3.2275
11:41:30|3.228
11:41:31|3.2283
11:41:32|3.2284
11:41:34|3.229
11:41:34|3.23
11:41:35|3.2293
11:41:36|3.2299
11:41:37|3.23
11:41:38|3.23
11:41:39|3.23
11:41:40|3.23
11:41:41|3.23
11:41:42|3.23
11:41:43|3.23
11:41:44|3.2299
11:41:45|3.23
11:41:46|3.2309
11:41:47|3.2305
11:41:48|3.2306
11:41:49|3.2305
11:41:50|3.2305
11:41:52|3.2303
11:41:54|3.229
11:41:55|3.2285
11:41:57|3.2293
11:41:58|3.2292
11:41:59|3.229
11:42:01|3.2284
11:42:04|3.2286
11:42:05|3.2284
11:42:05|3.2284
11:42:06|3.2283
11:42:08|3.2283
11:42:08|3.2279
11:42:09|3.2278
11:42:11|3.2274
11:42:11|3.2235
11:42:13|3.2245
11:42:13|3.2244
11:42:14|3.2214
11:42:16|3.2221
11:42:16|3.2235
11:42:18|3.2232
11:42:19|3.2231
11:42:20|3.2233
11:42:21|3.2253
11:42:22|3.2256
11:42:23|3.2253
11:42:24|3.2252
11:42:25|3.2253
11:42:26|3.2254
11:42:27|3.2244
11:42:28|3.2234
11:42:29|3.2243
11:42:30|3.2244
11:42:31|3.225
11:42:32|3.2265
11:42:33|3.2267
11:42:34|3.2281
11:42:35|3.2281
11:42:36|3.2269
11:42:37|3.2275
11:42:38|3.227
11:42:39|3.2265
11:42:40|3.2276
11:42:41|3.2275
11:42:42|3.2274
11:42:43|3.2269
11:42:44|3.2275
11:42:45|3.2269
11:42:46|3.2269
11:42:47|3.2268
11:42:48|3.2269
11:42:49|3.2281
11:42:50|3.2269
11:42:51|3.2269
11:42:52|3.2266
11:42:53|3.2265
11:42:55|3.2281
11:42:57|3.2268
11:42:58|3.227
11:43:00|3.227
11:43:00|3.2268
11:43:01|3.2267
11:43:03|3.2268
11:43:04|3.2266
11:43:05|3.2266
11:43:07|3.2267
11:43:08|3.2252
11:43:09|3.225
11:43:10|3.2254
11:43:11|3.2252
11:43:12|3.225
11:43:13|3.2251
11:43:14|3.2251
11:43:15|3.2247
11:43:16|3.2241
11:43:17|3.2234
11:43:18|3.224
11:43:19|3.2236
11:43:20|3.2249
11:43:21|3.227
11:43:22|3.2269
11:43:23|3.227
11:43:24|3.227
11:43:25|3.2268
11:43:26|3.2266
11:43:27|3.2266
11:43:28|3.2267
11:43:29|3.227
11:43:31|3.2262
11:43:32|3.2262
11:43:33|3.2268
11:43:34|3.227
11:43:35|3.2269
11:43:35|3.2266
11:43:37|3.2268
11:43:38|3.2264
11:43:39|3.2264
11:43:40|3.227
11:43:41|3.2269
11:43:42|3.227
11:43:43|3.227
11:43:44|3.227
11:43:45|3.2266
11:43:46|3.2266
11:43:46|3.2266
11:43:47|3.2266
11:43:49|3.2277
11:43:50|3.2276
11:43:51|3.2287
11:43:52|3.2287
11:43:53|3.2278
11:43:55|3.2275
11:43:56|3.2273
11:43:58|3.2276
11:43:59|3.2287
11:44:00|3.2287
11:44:01|3.2291
11:44:02|3.2299
11:44:03|3.23
11:44:04|3.23
11:44:05|3.2319
11:44:06|3.2333
11:44:07|3.232
11:44:09|3.2316
11:44:09|3.2316
11:44:10|3.232
11:44:12|3.232
11:44:12|3.2315
11:44:13|3.2312
11:44:14|3.231
11:44:15|3.231
11:44:16|3.23
11:44:17|3.2296
11:44:19|3.2295
11:44:19|3.2297
11:44:20|3.2313
11:44:21|3.2307
11:44:22|3.2302
11:44:23|3.2303
11:44:24|3.2295
11:44:25|3.2294
11:44:26|3.2297
11:44:27|3.2297
11:44:28|3.2301
11:44:29|3.2299
11:44:30|3.23
11:44:31|3.2303
11:44:32|3.2313
11:44:33|3.2309
11:44:34|3.2307
11:44:35|3.2305
11:44:36|3.231
11:44:37|3.232
11:44:38|3.2317
11:44:39|3.2307
11:44:41|3.2303
11:44:42|3.2294
11:44:43|3.2292
11:44:44|3.2292
11:44:45|3.2299
11:44:46|3.2302
11:44:47|3.2296
11:44:48|3.23
11:44:49|3.2297
11:44:50|3.2303
11:44:51|3.2301
11:44:52|3.2301
11:44:53|3.2296
11:44:55|3.2294
11:44:56|3.2299
11:44:58|3.23
11:44:58|3.2302
11:44:59|3.2302
11:45:00|3.2305
11:45:02|3.2306
11:45:03|3.231
11:45:04|3.2314
11:45:05|3.232
11:45:06|3.232
11:45:07|3.2319
11:45:08|3.2315
11:45:09|3.2317
11:45:10|3.2314
11:45:11|3.2314
11:45:12|3.2302
11:45:13|3.2302
11:45:14|3.2299
11:45:15|3.2297
11:45:16|3.2297
11:45:17|3.2294
11:45:18|3.228
11:45:19|3.228
11:45:20|3.228
11:45:21|3.2287
11:45:22|3.2287
11:45:23|3.228
11:45:24|3.2284
11:45:25|3.2276
11:45:26|3.2263
11:45:27|3.2264
11:45:29|3.2273
11:45:30|3.2262
11:45:31|3.2268
11:45:32|3.227
11:45:33|3.227
11:45:34|3.2275
11:45:35|3.2249
11:45:36|3.2258
11:45:37|3.2275
11:45:38|3.2276
11:45:39|3.2271
11:45:40|3.2268
11:45:41|3.225
11:45:41|3.2253
11:45:43|3.2253
11:45:44|3.225
11:45:45|3.2252
11:45:46|3.2252
11:45:47|3.225
11:45:48|3.2242
11:45:49|3.2244
11:45:50|3.2243
11:45:51|3.2242
11:45:52|3.2234
11:45:53|3.2233
11:45:54|3.2234
11:45:55|3.2231
11:45:57|3.2229
11:45:58|3.2226
11:45:59|3.2222
11:46:01|3.2222
11:46:02|3.2229
11:46:03|3.2229
11:46:04|3.2231
11:46:05|3.2229
11:46:06|3.2222
11:46:07|3.223
11:46:08|3.2232
11:46:09|3.2245
11:46:10|3.2239
11:46:11|3.2249
11:46:12|3.224
11:46:13|3.2247
11:46:14|3.2247
11:46:15|3.2251
11:46:17|3.224
11:46:18|3.2235
11:46:19|3.2234
11:46:20|3.2236
11:46:20|3.2237
11:46:22|3.224
11:46:23|3.2228
11:46:23|3.2227
11:46:26|3.2223
11:46:26|3.2235
11:46:27|3.2217
11:46:28|3.2219
11:46:29|3.2214
11:46:30|3.2214
11:46:31|3.2224
11:46:32|3.2224
11:46:33|3.2217
11:46:34|3.222
11:46:35|3.2215
11:46:36|3.2217
11:46:37|3.2251
11:46:38|3.2241
11:46:39|3.2232
11:46:40|3.2233
11:46:41|3.2218
11:46:42|3.2218
11:46:43|3.2216
11:46:44|3.2215
11:46:45|3.2209
11:46:46|3.2204
11:46:47|3.2205
11:46:48|3.2222
11:46:49|3.222
11:46:50|3.2231
11:46:51|3.2223
11:46:52|3.222
11:46:53|3.2218
11:46:54|3.2218
11:46:55|3.2218
11:46:57|3.2218
11:46:59|3.222
11:47:00|3.2218
11:47:02|3.2218
11:47:02|3.2215
11:47:03|3.2214
11:47:05|3.2215
11:47:06|3.221
11:47:07|3.2217
11:47:08|3.22
11:47:08|3.2211
11:47:11|3.2231
11:47:11|3.2219
11:47:12|3.2215
11:47:14|3.2216
11:47:14|3.2215
11:47:15|3.2207
11:47:16|3.2214
11:47:18|3.2214
11:47:18|3.2214
11:47:19|3.2215
11:47:20|3.2227
11:47:21|3.2216
11:47:22|3.2213
11:47:23|3.2211
11:47:24|3.2209
11:47:25|3.2191
11:47:26|3.2191
11:47:27|3.219
11:47:28|3.219
11:47:29|3.2185
11:47:30|3.2185
11:47:31|3.2187
11:47:32|3.2191
11:47:33|3.2205
11:47:34|3.2192
11:47:35|3.2192
11:47:36|3.2152
11:47:37|3.2129
11:47:38|3.2144
11:47:39|3.2144
11:47:40|3.2155
11:47:41|3.2143
11:47:42|3.2108
11:47:43|3.2117
11:47:44|3.212
11:47:45|3.2108
11:47:46|3.2135
11:47:47|3.2135
11:47:48|3.2123
11:47:49|3.2134
11:47:51|3.2136
11:47:51|3.2164
11:47:52|3.2145
11:47:53|3.2146
11:47:54|3.2158
11:47:55|3.2184
11:47:56|3.2182
11:47:58|3.2168
11:48:00|3.2181
11:48:00|3.2171
11:48:02|3.2187
11:48:04|3.2186
11:48:05|3.2186
11:48:05|3.2192
11:48:06|3.2197
11:48:09|3.2179
11:48:09|3.2209
11:48:11|3.2186
11:48:12|3.2195
11:48:13|3.2186
11:48:14|3.2194
11:48:15|3.2192
11:48:16|3.2188
11:48:17|3.218
11:48:18|3.2179
11:48:19|3.2179
11:48:20|3.2179
11:48:21|3.2192
11:48:22|3.2181
11:48:23|3.218
11:48:24|3.2189
11:48:25|3.2182
11:48:26|3.2182
11:48:27|3.2179
11:48:28|3.2163
11:48:29|3.2166
11:48:30|3.2185
11:48:31|3.2179
11:48:32|3.2174
11:48:33|3.2174
11:48:34|3.2179
11:48:35|3.2178
11:48:36|3.216
11:48:37|3.2174
11:48:38|3.2174
11:48:39|3.2166
11:48:40|3.2156
11:48:41|3.2156
11:48:42|3.2157
11:48:43|3.2166
11:48:44|3.2168
11:48:45|3.2165
11:48:46|3.2155
11:48:47|3.2155
11:48:48|3.2168
11:48:49|3.2165
11:48:50|3.2165
11:48:51|3.2165
11:48:52|3.2162
11:48:53|3.2159
11:48:54|3.2153
11:48:55|3.2153
11:48:56|3.2157
11:48:57|3.2152
11:48:58|3.216
11:49:00|3.2155
11:49:02|3.2136
11:49:02|3.2146
11:49:03|3.2139
11:49:04|3.2115
11:49:06|3.2115
11:49:07|3.2108
11:49:08|3.212
11:49:09|3.2124
11:49:11|3.2144
11:49:12|3.2146
11:49:13|3.2141
11:49:14|3.2137
11:49:15|3.2111
11:49:16|3.2111
11:49:16|3.2137
11:49:18|3.2129
11:49:19|3.2129
11:49:20|3.2104
11:49:21|3.2102
11:49:22|3.2111
11:49:23|3.2117
11:49:24|3.2108
11:49:25|3.21
11:49:26|3.2106
11:49:27|3.209
11:49:28|3.2099
11:49:29|3.2091
11:49:30|3.2079
11:49:31|3.2071
11:49:32|3.2075
11:49:33|3.2064
11:49:34|3.2045
11:49:34|3.2066
11:49:36|3.2029
11:49:37|3.2044
11:49:38|3.2088
11:49:39|3.2043
11:49:40|3.2047
11:49:41|3.2039
11:49:42|3.2039
11:49:43|3.2029
11:49:44|3.2044
11:49:45|3.2061
11:49:46|3.2081
11:49:46|3.2083
11:49:48|3.2086
11:49:49|3.2094
11:49:49|3.2087
11:49:51|3.2087
11:49:52|3.2091
11:49:53|3.2093
11:49:53|3.2083
11:49:55|3.2084
11:49:56|3.2085
11:49:57|3.2078
11:49:57|3.2079
11:49:59|3.2071
11:50:01|3.2064
11:50:01|3.2051
11:50:02|3.2046
11:50:04|3.205
11:50:05|3.2061
11:50:05|3.2052
11:50:06|3.2074
11:50:07|3.2071
11:50:08|3.2063
11:50:09|3.2074
11:50:11|3.2051
11:50:11|3.2071
11:50:12|3.2075
11:50:13|3.2079
11:50:14|3.2078
11:50:15|3.2094
11:50:16|3.2095
11:50:17|3.2103
11:50:18|3.2104
11:50:19|3.2113
11:50:20|3.2097
11:50:21|3.2103
11:50:22|3.2092
11:50:23|3.2098
11:50:24|3.2088
11:50:25|3.2087
11:50:26|3.2085
11:50:27|3.2085
11:50:28|3.2087
11:50:29|3.2086
11:50:30|3.2086
11:50:31|3.2087
11:50:32|3.2087
11:50:33|3.2087
11:50:34|3.2097
11:50:35|3.2081
11:50:36|3.2086
11:50:37|3.2088
11:50:38|3.2086
11:50:39|3.2091
11:50:40|3.2095
11:50:41|3.2086
11:50:42|3.209
11:50:44|3.2091
11:50:44|3.2091
11:50:45|3.2091
11:50:46|3.209
11:50:48|3.2095
11:50:48|3.2095
11:50:49|3.2093
11:50:50|3.2091
11:50:52|3.2097
11:50:52|3.2095
11:50:54|3.2095
11:50:54|3.2096
11:50:55|3.2096
11:50:57|3.2097
11:50:58|3.2095
11:50:59|3.2096
11:50:59|3.2096
11:51:01|3.2095
11:51:03|3.2078
11:51:04|3.2076
11:51:05|3.2096
11:51:05|3.2079
11:51:07|3.2098
11:51:08|3.2095
11:51:09|3.2095
11:51:10|3.2082
11:51:11|3.2112
11:51:12|3.2106
11:51:13|3.2106
11:51:13|3.2113
11:51:15|3.2109
11:51:16|3.2113
11:51:17|3.2113
11:51:17|3.2113
11:51:18|3.2112
11:51:20|3.2161
11:51:20|3.2174
11:51:21|3.2176
11:51:23|3.2177
11:51:24|3.2182
11:51:25|3.2161
11:51:26|3.2168
11:51:27|3.2168
11:51:28|3.2173
11:51:29|3.2182
11:51:29|3.2187
11:51:31|3.2182
11:51:32|3.2193
11:51:33|3.2183
11:51:34|3.219
11:51:35|3.2194
11:51:36|3.22
11:51:37|3.2195
11:51:38|3.2189
11:51:39|3.2189
11:51:40|3.2193
11:51:41|3.2195
11:51:42|3.2194
11:51:43|3.22
11:51:44|3.2204
11:51:45|3.2199
11:51:46|3.2206
11:51:47|3.2209
11:51:48|3.2206
11:51:49|3.2201
11:51:49|3.2193
11:51:51|3.2192
11:51:52|3.2202
11:51:53|3.2208
11:51:54|3.2202
11:51:54|3.2201
11:51:55|3.2209
11:51:56|3.2205
11:51:58|3.2195
11:52:00|3.2204
11:52:00|3.2195
11:52:01|3.2197
11:52:03|3.2195
11:52:04|3.2196
11:52:05|3.2195
11:52:06|3.2184
11:52:07|3.2187
11:52:08|3.2196
11:52:09|3.219
11:52:10|3.217
11:52:11|3.2183
11:52:12|3.2187
11:52:13|3.2187
11:52:14|3.2187
11:52:15|3.2187
11:52:16|3.2188
11:52:17|3.2183
11:52:18|3.2186
11:52:19|3.2186
11:52:20|3.2186
11:52:21|3.2183
11:52:22|3.2183
11:52:23|3.2183
11:52:25|3.2171
11:52:25|3.2162
11:52:26|3.2154
11:52:28|3.2151
11:52:28|3.216
11:52:30|3.216
11:52:31|3.216
11:52:32|3.2159
11:52:33|3.2168
11:52:34|3.2172
11:52:35|3.218
11:52:36|3.2166
11:52:37|3.2172
11:52:38|3.2163
11:52:39|3.218
11:52:40|3.2163
11:52:41|3.2167
11:52:42|3.2166
11:52:43|3.2163
11:52:44|3.2162
11:52:45|3.2163
11:52:46|3.2165
11:52:47|3.2167
11:52:48|3.2165
11:52:49|3.2156
11:52:50|3.2156
11:52:51|3.2143
11:52:52|3.2163
11:52:53|3.2159
11:52:54|3.2159
11:52:55|3.2143
11:52:56|3.2146
11:52:57|3.2142
11:52:58|3.2142
11:52:59|3.2142
11:53:00|3.2136
11:53:01|3.2152
11:53:02|3.2159
11:53:04|3.2159
11:53:05|3.2156
11:53:06|3.2152
11:53:07|3.2151
11:53:08|3.2151
11:53:09|3.2149
11:53:10|3.2149
11:53:11|3.2147
11:53:13|3.2158
11:53:14|3.2159
11:53:15|3.2149
11:53:16|3.2148
11:53:17|3.2137
11:53:18|3.2141
11:53:19|3.2149
11:53:20|3.2141
11:53:21|3.215
11:53:22|3.2148
11:53:23|3.2149
11:53:24|3.2147
11:53:25|3.2148
11:53:26|3.2147
11:53:27|3.2139
11:53:28|3.2129
11:53:29|3.2129
11:53:30|3.2123
11:53:31|3.2122
11:53:32|3.2116
11:53:33|3.2142
11:53:34|3.2148
11:53:35|3.2138
11:53:36|3.2141
11:53:37|3.2149
11:53:38|3.2144
11:53:39|3.2134
11:53:40|3.2133
11:53:41|3.2131
11:53:42|3.2131
11:53:43|3.2134
11:53:44|3.2134
11:53:45|3.214
11:53:46|3.2145
11:53:47|3.2145
11:53:49|3.2145
11:53:49|3.2142
11:53:50|3.2145
11:53:51|3.2148
11:53:52|3.2158
11:53:53|3.2165
11:53:54|3.2157
11:53:55|3.2156
11:53:56|3.216
11:53:57|3.216
11:53:58|3.216
11:53:59|3.2165
11:54:00|3.2182
11:54:01|3.2182
11:54:02|3.2176
11:54:04|3.2165
11:54:06|3.2167
11:54:07|3.2161
11:54:09|3.2161
11:54:10|3.2162
11:54:10|3.2148
11:54:12|3.2158
11:54:13|3.2158
11:54:14|3.2154
11:54:14|3.2145
11:54:16|3.2152
11:54:17|3.2148
11:54:17|3.2148
11:54:19|3.2171
11:54:21|3.2148
11:54:21|3.2151
11:54:23|3.2147
11:54:23|3.2148
11:54:24|3.215
11:54:25|3.2148
11:54:26|3.2148
11:54:27|3.215
11:54:28|3.215
11:54:29|3.2149
11:54:30|3.2141
11:54:31|3.2136
11:54:32|3.2135
11:54:33|3.2151
11:54:34|3.215
11:54:35|3.2144
11:54:36|3.2138
11:54:37|3.2142
11:54:38|3.2142
11:54:40|3.2142
11:54:40|3.2144
11:54:41|3.2144
11:54:42|3.213
11:54:43|3.2136
11:54:44|3.2141
11:54:45|3.215
11:54:46|3.2143
11:54:47|3.2146
11:54:48|3.2147
11:54:49|3.215
11:54:51|3.2149
11:54:51|3.2154
11:54:52|3.2169
11:54:53|3.2154
11:54:54|3.2155
11:54:55|3.2137
11:54:56|3.2137
11:54:57|3.214
11:54:58|3.2131
11:54:59|3.2141
11:55:00|3.214
11:55:02|3.2142
11:55:02|3.2131
11:55:03|3.2139
11:55:05|3.2131
11:55:07|3.213
11:55:08|3.2121
11:55:09|3.2128
11:55:10|3.2131
11:55:11|3.2131
11:55:13|3.2152
11:55:14|3.2148
11:55:15|3.2148
11:55:16|3.2148
11:55:17|3.2168
11:55:19|3.2154
11:55:19|3.2134
11:55:20|3.2136
11:55:21|3.2135
11:55:22|3.2135
11:55:23|3.2133
11:55:24|3.213
11:55:25|3.2138
11:55:26|3.2138
11:55:27|3.2137
11:55:28|3.2141
11:55:29|3.2137
11:55:30|3.2141
11:55:31|3.2142
11:55:32|3.2144
11:55:34|3.2138
11:55:34|3.2144
11:55:35|3.2145
11:55:37|3.2152
11:55:37|3.2158
11:55:38|3.2155
11:55:39|3.216
11:55:41|3.2154
11:55:41|3.2143
11:55:42|3.2146
11:55:43|3.2148
11:55:44|3.2154
11:55:45|3.2149
11:55:46|3.2137
11:55:47|3.214
11:55:49|3.2134
11:55:49|3.213
11:55:50|3.215
11:55:51|3.2144
11:55:52|3.2144
11:55:53|3.2136
11:55:54|3.2136
11:55:55|3.2136
11:55:56|3.2143
11:55:57|3.2144
11:55:59|3.216
11:55:59|3.216
11:56:00|3.216
11:56:02|3.216
11:56:02|3.2156
11:56:03|3.2149
11:56:04|3.2149
11:56:06|3.1911
11:56:08|3.1992
11:56:09|3.1948
11:56:11|3.1911
11:56:12|3.1856
11:56:13|3.184
11:56:14|3.1807
11:56:15|3.1801
11:56:16|3.1811
11:56:17|3.1836
11:56:18|3.1826
11:56:19|3.1841
11:56:20|3.1823
11:56:21|3.1811
11:56:21|3.18
11:56:23|3.181
11:56:24|3.18
11:56:25|3.18
11:56:26|3.1598
11:56:28|3.1459
11:56:28|3.1492
11:56:29|3.1437
11:56:31|3.145
11:56:31|3.1424
11:56:32|3.1389
11:56:38|3.138
11:56:39|3.1443
11:56:40|3.1497
11:56:41|3.1482
11:56:42|3.1462
11:56:43|3.1337
11:56:44|3.1341
11:56:45|3.1296
11:56:46|3.1219
11:56:47|3.1165
11:56:48|3.1132
11:56:49|3.1139
11:56:50|3.1098
11:56:51|3.1081
11:56:52|3.1021
11:56:53|3.1099
11:56:54|3.1206
11:56:55|3.1244
11:56:56|3.1238
11:56:57|3.1263
11:56:58|3.1206
11:56:59|3.1226
11:57:00|3.1265
11:57:01|3.1085
11:57:03|3.1086
11:57:04|3.114
11:57:05|3.1165
11:57:05|3.1154
11:57:06|3.1153
11:57:08|3.1156
11:57:10|3.1102
11:57:11|3.1173
11:57:12|3.1159
11:57:13|3.1141
11:57:14|3.1158
11:57:15|3.1167
11:57:16|3.1123
11:57:17|3.1117
11:57:19|3.1121
11:57:20|3.1034
11:57:21|3.1028
11:57:22|3.1031
11:57:23|3.1048
11:57:24|3.1
11:57:25|3.0981
11:57:26|3.1
11:57:27|3.1002
11:57:28|3.1036
11:57:29|3.1042
11:57:30|3.1002
11:57:31|3.11
11:57:33|3.1093
11:57:33|3.1092
11:57:34|3.1097
11:57:35|3.1059
11:57:36|3.1092
11:57:37|3.109
11:57:38|3.1085
11:57:39|3.1078
11:57:40|3.1096
11:57:41|3.11
11:57:42|3.1057
11:57:43|3.1099
11:57:44|3.1074
11:57:45|3.1066
11:57:46|3.1051
11:57:47|3.1009
11:57:48|3.1002
11:57:49|3.1025
11:57:50|3.1021
11:57:51|3.1017
11:57:52|3.1003
11:57:53|3.0998
11:57:54|3.0994
11:57:55|3.1051
11:57:56|3.0986
11:57:57|3.1
11:57:58|3.1005
11:57:59|3.1003
11:58:00|3.1012
11:58:01|3.1015
11:58:02|3.1037
11:58:03|3.1022
11:58:04|3.101
11:58:05|3.1002
11:58:06|3.0909
11:58:08|3.0764
11:58:10|3.088
11:58:10|3.0951
11:58:13|3.0979
11:58:13|3.0955
11:58:15|3.1005
11:58:15|3.0922
11:58:17|3.0971
11:58:17|3.0989
11:58:20|3.1039
11:58:21|3.11
11:58:22|3.111
11:58:22|3.1136
11:58:24|3.1116
11:58:24|3.1087
11:58:25|3.1048
11:58:27|3.1103
11:58:27|3.1059
11:58:28|3.103
11:58:29|3.1033
11:58:30|3.1038
11:58:32|3.1048
11:58:33|3.1007
11:58:33|3.1036
11:58:35|3.1049
11:58:35|3.1053
11:58:36|3.1053
11:58:37|3.1083
11:58:38|3.1095
11:58:40|3.1091
11:58:41|3.1103
11:58:41|3.1075
11:58:43|3.1088
11:58:44|3.1083
11:58:45|3.1108
11:58:46|3.1109
11:58:47|3.1101
11:58:47|3.1117
11:58:48|3.1114
11:58:49|3.1116
11:58:51|3.1111
11:58:51|3.1064
11:58:52|3.1127
11:58:54|3.1146
11:58:55|3.1162
11:58:55|3.1171
11:58:56|3.1161
11:58:57|3.1186
11:58:58|3.1198
11:59:00|3.12
11:59:00|3.12
11:59:01|3.1187
11:59:03|3.1177
11:59:04|3.1158
11:59:05|3.1198
11:59:06|3.1173
11:59:06|3.1186
11:59:07|3.1158
11:59:09|3.1193
11:59:11|3.1199
11:59:11|3.12
11:59:14|3.12
11:59:15|3.12
11:59:15|3.1196
11:59:17|3.1188
11:59:18|3.1177
11:59:19|3.1186
11:59:20|3.1188
11:59:21|3.12
11:59:22|3.1197
11:59:24|3.1195
11:59:24|3.12
11:59:25|3.1175
11:59:26|3.115
11:59:27|3.1173
11:59:28|3.1161
11:59:29|3.1184
11:59:30|3.1173
11:59:31|3.1136
11:59:33|3.1188
11:59:33|3.1177
11:59:34|3.1151
11:59:35|3.1142
11:59:36|3.1151
11:59:37|3.115
11:59:38|3.1168
11:59:39|3.1168
11:59:40|3.1135
11:59:41|3.1153
11:59:42|3.1171
11:59:43|3.1198
11:59:44|3.1171
11:59:45|3.119
11:59:46|3.119
11:59:47|3.1199
11:59:48|3.1181
11:59:49|3.1189
11:59:50|3.1185
11:59:51|3.1182
11:59:52|3.1171
11:59:54|3.1185
11:59:54|3.119
11:59:55|3.1151
11:59:56|3.1159
11:59:57|3.1165
11:59:59|3.1163
11:59:59|3.1183
12:00:00|3.1167
12:00:01|3.1156
12:00:02|3.1189
12:00:04|3.1186
12:00:04|3.12
12:00:05|3.1233
12:00:06|3.1251
12:00:07|3.1244
12:00:09|3.1226
12:00:10|3.1243
12:00:10|3.1186
12:00:13|3.1165
12:00:13|3.1185
12:00:14|3.1232
12:00:15|3.123
12:00:16|3.1244
12:00:17|3.1237
12:00:18|3.1248
12:00:19|3.1237
12:00:20|3.124
12:00:21|3.1243
12:00:22|3.1243
12:00:23|3.1245
12:00:25|3.1262
12:00:26|3.125
12:00:27|3.1298
12:00:28|3.1293
12:00:29|3.1311
12:00:30|3.1318
12:00:31|3.1308
12:00:32|3.1303
12:00:33|3.1318
12:00:34|3.1326
12:00:34|3.135
12:00:36|3.1349
12:00:37|3.1379
12:00:38|3.1372
12:00:39|3.1377
12:00:40|3.1351
12:00:41|3.1341
12:00:42|3.1412
12:00:42|3.1341
12:00:44|3.1356
12:00:44|3.1375
12:00:45|3.138
12:00:47|3.1396
12:00:48|3.1425
12:00:49|3.1414
12:00:50|3.1435
12:00:51|3.1404
12:00:52|3.1405
12:00:53|3.1416
12:00:54|3.14
12:00:55|3.1412
12:00:56|3.1397
12:00:57|3.1396
12:00:57|3.1401
12:01:00|3.1413
12:01:00|3.1402
12:01:01|3.1421
12:01:02|3.1413
12:01:03|3.139
12:01:04|3.14
12:01:06|3.14
12:01:06|3.141
12:01:07|3.14
12:01:08|3.1426
12:01:09|3.1399
12:01:11|3.1427
12:01:13|3.1389
12:01:13|3.1378
12:01:15|3.1376
12:01:16|3.135
12:01:17|3.1315
12:01:19|3.1356
12:01:20|3.1375
12:01:21|3.1342
12:01:22|3.1331
12:01:22|3.1358
12:01:23|3.1327
12:01:24|3.1335
12:01:26|3.1336
12:01:27|3.1342
12:01:28|3.1334
12:01:29|3.1338
12:01:30|3.1338
12:01:31|3.1334
12:01:32|3.1334
12:01:33|3.1335
12:01:34|3.135
12:01:35|3.1333
12:01:36|3.1372
12:01:37|3.1366
12:01:38|3.1358
12:01:39|3.1349
12:01:40|3.1376
12:01:41|3.136
12:01:42|3.1361
12:01:43|3.1391
12:01:44|3.1385
12:01:45|3.1383
12:01:46|3.1373
12:01:47|3.1392
12:01:48|3.1372
12:01:49|3.1388
12:01:50|3.1419
12:01:51|3.1414
12:01:52|3.1403
12:01:53|3.1407
12:01:54|3.1431
12:01:55|3.1426
12:01:56|3.1479
12:01:57|3.1483
12:01:58|3.146
12:01:59|3.1437
12:02:00|3.1444
12:02:01|3.1456
12:02:02|3.1498
12:02:03|3.1506
12:02:04|3.1502
12:02:05|3.149
12:02:06|3.1505
12:02:07|3.1502
12:02:08|3.1475
12:02:09|3.1483
12:02:10|3.1491
12:02:11|3.148
12:02:12|3.1447
12:02:13|3.1465
12:02:14|3.1419
12:02:15|3.1428
12:02:16|3.1428
12:02:17|3.1428
12:02:18|3.1452
12:02:19|3.144
12:02:20|3.1429
12:02:21|3.145
12:02:22|3.1465
12:02:23|3.1443
12:02:24|3.1449
12:02:25|3.1457
12:02:26|3.143
12:02:27|3.1431
12:02:28|3.14
12:02:29|3.137
12:02:30|3.1344
12:02:31|3.1402
12:02:32|3.134
12:02:33|3.1348
12:02:34|3.1352
12:02:35|3.1359
12:02:36|3.1351
12:02:37|3.1329
12:02:39|3.1306
12:02:39|3.1324
12:02:42|3.1354
12:02:42|3.1331
12:02:43|3.1336
12:02:44|3.1346
12:02:45|3.1341
12:02:46|3.135
12:02:47|3.138
12:02:48|3.1352
12:02:49|3.1382
12:02:50|3.1345
12:02:51|3.1354
12:02:52|3.1366
12:02:53|3.1361
12:02:54|3.1358
12:02:55|3.1349
12:02:56|3.1349
12:02:57|3.1375
12:02:58|3.1393
12:02:59|3.1423
12:03:00|3.1426
12:03:01|3.1423
12:03:02|3.1438
12:03:03|3.146
12:03:05|3.1446
12:03:07|3.1454
12:03:07|3.1452
12:03:08|3.145
12:03:09|3.1467
12:03:10|3.1465
12:03:11|3.147
12:03:12|3.1466
12:03:14|3.1474
12:03:15|3.147
12:03:16|3.1436
12:03:17|3.1415
12:03:19|3.139
12:03:20|3.1354
12:03:21|3.1353
12:03:22|3.1344
12:03:23|3.1321
12:03:25|3.1324
12:03:26|3.1335
12:03:27|3.1319
12:03:27|3.1312
12:03:28|3.129
12:03:30|3.1298
12:03:30|3.1289
12:03:32|3.1246
12:03:33|3.1277
12:03:33|3.1302
12:03:35|3.1329
12:03:37|3.1305
12:03:37|3.133
12:03:38|3.1316
12:03:39|3.132
12:03:40|3.1312
12:03:41|3.1303
12:03:42|3.133
12:03:43|3.13
12:03:44|3.13
12:03:45|3.1304
12:03:46|3.1272
12:03:47|3.1264
12:03:48|3.1264
12:03:49|3.1298
12:03:50|3.1271
12:03:51|3.1283
12:03:52|3.1273
12:03:53|3.1273
12:03:54|3.1312
12:03:55|3.132
12:03:56|3.134
12:03:57|3.1358
12:03:58|3.1351
12:03:59|3.1349
12:04:00|3.1344
12:04:01|3.1344
12:04:02|3.1349
12:04:04|3.1323
12:04:04|3.134
12:04:05|3.1361
12:04:07|3.1353
12:04:08|3.1377
12:04:08|3.1384
12:04:09|3.1375
12:04:12|3.1381
12:04:12|3.14
12:04:14|3.1419
12:04:16|3.1425
12:04:16|3.1382
12:04:17|3.1384
12:04:18|3.1381
12:04:19|3.1385
12:04:21|3.1381
12:04:21|3.14
12:04:22|3.1393
12:04:24|3.1409
12:04:25|3.14
12:04:26|3.1385
12:04:26|3.1389
12:04:28|3.1389
12:04:29|3.1386
12:04:30|3.1392
12:04:30|3.1388
12:04:32|3.1381
12:04:32|3.1389
12:04:34|3.1393
12:04:35|3.1389
12:04:36|3.139
12:04:36|3.139
12:04:38|3.1393
12:04:38|3.1398
12:04:39|3.1389
12:04:40|3.1393
12:04:41|3.1419
12:04:43|3.1433
12:04:43|3.1424
12:04:45|3.1406
12:04:45|3.1433
12:04:47|3.1428
12:04:48|3.14
12:04:49|3.1412
12:04:50|3.1392
12:04:50|3.1415
12:04:51|3.1425
12:04:53|3.1439
12:04:53|3.1426
12:04:55|3.1438
12:04:55|3.1428
12:04:56|3.1445
12:04:57|3.1446
12:04:58|3.1448
12:05:00|3.147
12:05:01|3.145
12:05:03|3.1473
12:05:03|3.1475
12:05:04|3.1472
12:05:05|3.1449
12:05:06|3.1447
12:05:08|3.1445
12:05:08|3.1441
12:05:09|3.1445
12:05:11|3.1439
12:05:11|3.1444
12:05:12|3.1452
12:05:13|3.1454
12:05:15|3.149
12:05:16|3.1498
12:05:18|3.1527
12:05:19|3.1524
12:05:20|3.1484
12:05:21|3.1511
12:05:22|3.1523
12:05:23|3.1537
12:05:24|3.1533
12:05:25|3.1533
12:05:27|3.1523
12:05:28|3.1508
12:05:28|3.1501
12:05:29|3.1505
12:05:31|3.149
12:05:32|3.1516
12:05:32|3.152
12:05:34|3.1525
12:05:35|3.1537
12:05:36|3.153
12:05:37|3.1503
12:05:38|3.1477
12:05:39|3.1538
12:05:40|3.1539
12:05:41|3.1527
12:05:42|3.1533
12:05:43|3.1524
12:05:44|3.1541
12:05:45|3.1505
12:05:46|3.1521
12:05:48|3.1525
12:05:48|3.1533
12:05:50|3.154
12:05:50|3.1542
12:05:52|3.1523
12:05:52|3.1539
12:05:54|3.1556
12:05:55|3.1545
12:05:56|3.1531
12:05:57|3.153
12:05:58|3.1492
12:05:59|3.1486
12:06:00|3.15
12:06:01|3.1507
12:06:02|3.1501
12:06:03|3.1537
12:06:04|3.1524
12:06:04|3.1504
12:06:06|3.1448
12:06:07|3.15
12:06:08|3.1537
12:06:10|3.1537
12:06:10|3.1537
12:06:11|3.1528
12:06:12|3.1556
12:06:13|3.1552
12:06:14|3.1553
12:06:16|3.1544
12:06:18|3.1528
12:06:19|3.1556
12:06:20|3.1551
12:06:21|3.1561
12:06:22|3.1562
12:06:23|3.155
12:06:24|3.155
12:06:25|3.156
12:06:26|3.1564
12:06:27|3.1551
12:06:28|3.1556
12:06:29|3.1565
12:06:30|3.1548
12:06:31|3.1553
12:06:32|3.1538
12:06:33|3.1537
12:06:34|3.1528
12:06:35|3.1527
12:06:36|3.1549
12:06:37|3.156
12:06:38|3.1572
12:06:39|3.1573
12:06:40|3.1552
12:06:41|3.1549
12:06:42|3.1547
12:06:43|3.1564
12:06:44|3.1563
12:06:45|3.1563
12:06:46|3.1559
12:06:47|3.1562
12:06:48|3.1547
12:06:49|3.1581
12:06:50|3.1566
12:06:51|3.1566
12:06:52|3.1566
12:06:53|3.1573
12:06:54|3.1565
12:06:55|3.1556
12:06:56|3.1561
12:06:57|3.1561
12:06:58|3.1579
12:06:59|3.1575
12:07:00|3.1566
12:07:01|3.1571
12:07:02|3.1551
12:07:03|3.1557
12:07:04|3.1557
12:07:05|3.1519
12:07:06|3.154
12:07:07|3.1529
12:07:08|3.1535
12:07:09|3.1529
12:07:10|3.1529
12:07:11|3.1522
12:07:12|3.1519
12:07:13|3.1522
12:07:14|3.1522
12:07:15|3.1528
12:07:16|3.1507
12:07:18|3.1517
12:07:18|3.1518
12:07:20|3.1539
12:07:20|3.1534
12:07:21|3.1534
12:07:22|3.1532
12:07:23|3.1544
12:07:24|3.1533
12:07:25|3.1534
12:07:26|3.1533
12:07:27|3.1535
12:07:28|3.1522
12:07:29|3.1521
12:07:30|3.153
12:07:31|3.1526
12:07:32|3.1529
12:07:34|3.1527
12:07:35|3.1535
12:07:36|3.1554
12:07:37|3.153
12:07:38|3.1534
12:07:39|3.153
12:07:40|3.1532
12:07:41|3.1532
12:07:42|3.1527
12:07:43|3.1518
12:07:44|3.1518
12:07:45|3.1511
12:07:46|3.1502
12:07:47|3.1501
12:07:48|3.151
12:07:49|3.1502
12:07:50|3.1511
12:07:51|3.1511
12:07:52|3.1532
12:07:53|3.1532
12:07:54|3.1553
12:07:55|3.1541
12:07:56|3.1534
12:07:57|3.1504
12:07:58|3.1511
12:07:59|3.152
12:08:00|3.1514
12:08:01|3.1522
12:08:02|3.1519
12:08:03|3.1519
12:08:04|3.1535
12:08:05|3.1513
12:08:06|3.1535
12:08:07|3.1528
12:08:08|3.1519
12:08:09|3.1537
12:08:10|3.1554
12:08:11|3.1539
12:08:12|3.1527
12:08:14|3.1526
12:08:14|3.1524
12:08:15|3.1524
12:08:16|3.1527
12:08:18|3.1515
12:08:19|3.1527
12:08:20|3.1538
12:08:21|3.1548
12:08:23|3.1548
12:08:24|3.154
12:08:25|3.1536
12:08:26|3.1547
12:08:27|3.1539
12:08:27|3.1555
12:08:29|3.1562
12:08:30|3.1538
12:08:31|3.1554
12:08:32|3.1533
12:08:33|3.1541
12:08:33|3.1554
12:08:35|3.1551
12:08:36|3.1538
12:08:37|3.1535
12:08:38|3.1525
12:08:39|3.1524
12:08:40|3.1516
12:08:41|3.1524
12:08:42|3.1516
12:08:43|3.1524
12:08:44|3.1523
12:08:45|3.1532
12:08:46|3.1522
12:08:47|3.152
12:08:48|3.155
12:08:48|3.1537
12:08:50|3.1508
12:08:51|3.1507
12:08:52|3.1509
12:08:53|3.1501
12:08:53|3.15
12:08:54|3.1501
12:08:55|3.15
12:08:57|3.1497
12:08:58|3.1501
12:08:59|3.1497
12:09:00|3.1499
12:09:01|3.1493
12:09:01|3.1495
12:09:03|3.149
12:09:04|3.1459
12:09:04|3.1451
12:09:06|3.1405
12:09:07|3.132
12:09:08|3.1317
12:09:09|3.1342
12:09:10|3.1367
12:09:11|3.1313
12:09:12|3.1299
12:09:13|3.1338
12:09:13|3.1316
12:09:15|3.1337
12:09:16|3.139
12:09:16|3.1384
12:09:17|3.1381
12:09:19|3.1362
12:09:21|3.1359
12:09:22|3.1374
12:09:22|3.1292
12:09:24|3.1292
12:09:25|3.1304
12:09:26|3.1258
12:09:27|3.1254
12:09:28|3.1307
12:09:29|3.136
12:09:29|3.135
12:09:31|3.1325
12:09:32|3.1316
12:09:33|3.1346
12:09:34|3.1345
12:09:35|3.1343
12:09:36|3.1342
12:09:36|3.1318
12:09:38|3.1324
12:09:39|3.1323
12:09:40|3.1334
12:09:41|3.1343
12:09:42|3.1336
12:09:43|3.1336
12:09:44|3.1337
12:09:45|3.1336
12:09:46|3.1348
12:09:47|3.1313
12:09:48|3.1328
12:09:48|3.1343
12:09:50|3.1341
12:09:51|3.1329
12:09:52|3.1339
12:09:53|3.1339
12:09:53|3.1338
12:09:55|3.1335
12:09:56|3.1334
12:09:57|3.134
12:09:58|3.1328
12:09:59|3.1323
12:10:00|3.1324
12:10:01|3.1323
12:10:02|3.1314
12:10:04|3.1276
12:10:04|3.1222
12:10:05|3.1248
12:10:06|3.1206
12:10:08|3.1202
12:10:08|3.1251
12:10:09|3.126
12:10:10|3.1205
12:10:11|3.1194
12:10:12|3.1182
12:10:13|3.1196
12:10:14|3.1207
12:10:15|3.1191
12:10:16|3.119
12:10:17|3.1186
12:10:18|3.1205
12:10:19|3.119
12:10:20|3.1223
12:10:22|3.1184
12:10:24|3.1162
12:10:25|3.1176
12:10:25|3.1168
12:10:26|3.1132
12:10:27|3.1151
12:10:28|3.1108
12:10:29|3.1095
12:10:30|3.1105
12:10:31|3.1098
12:10:32|3.1091
12:10:33|3.1099
12:10:35|3.1059
12:10:36|3.1106
12:10:36|3.1063
12:10:38|3.1086
12:10:39|3.119
12:10:39|3.1101
12:10:41|3.1173
12:10:41|3.1186
12:10:43|3.1202
12:10:44|3.1215
12:10:45|3.1192
12:10:46|3.1228
12:10:47|3.1204
12:10:48|3.1243
12:10:49|3.1227
12:10:50|3.1234
12:10:51|3.1232
12:10:52|3.1237
12:10:52|3.1229
12:10:54|3.1216
12:10:54|3.1211
12:10:56|3.1245
12:10:56|3.1218
12:10:57|3.1212
12:10:59|3.1213
12:11:00|3.1212
12:11:01|3.1208
12:11:02|3.1205
12:11:02|3.12
12:11:03|3.123
12:11:05|3.1226
12:11:06|3.1228
12:11:07|3.1218
12:11:08|3.125
12:11:09|3.1264
12:11:09|3.1279
12:11:11|3.1296
12:11:12|3.1297
12:11:13|3.1303
12:11:14|3.1312
12:11:16|3.1348
12:11:16|3.132
12:11:18|3.1323
12:11:18|3.1318
12:11:20|3.1323
12:11:22|3.1312
12:11:23|3.1316
12:11:24|3.1324
12:11:26|3.1316
12:11:26|3.1315
12:11:28|3.1309
12:11:29|3.1304
12:11:31|3.1305
12:11:31|3.1305
12:11:32|3.1305
12:11:34|3.1305
12:11:35|3.1305
12:11:36|3.131
12:11:37|3.1305
12:11:38|3.1308
12:11:39|3.1297
12:11:40|3.1314
12:11:42|3.1324
12:11:42|3.1314
12:11:43|3.1284
12:11:44|3.1294
12:11:45|3.1294
12:11:47|3.1298
12:11:47|3.1299
12:11:48|3.1307
12:11:49|3.1312
12:11:51|3.1311
12:11:51|3.1301
12:11:52|3.1322
12:11:53|3.1315
12:11:54|3.1315
12:11:56|3.1315
12:11:57|3.1304
12:11:58|3.13
12:11:59|3.1308
12:12:00|3.1314
12:12:01|3.1314
12:12:02|3.1301
12:12:03|3.1301
12:12:04|3.1301
12:12:05|3.1318
12:12:06|3.1317
12:12:07|3.1314
12:12:08|3.1301
12:12:09|3.1312
12:12:10|3.1311
12:12:11|3.1318
12:12:12|3.1313
12:12:13|3.131
12:12:14|3.1303
12:12:15|3.1344
12:12:16|3.1344
12:12:17|3.1343
12:12:18|3.1342
12:12:19|3.1365
12:12:20|3.136
12:12:21|3.1358
12:12:23|3.1364
12:12:24|3.1383
12:12:25|3.137
12:12:27|3.136
12:12:28|3.1382
12:12:29|3.138
12:12:30|3.138
12:12:31|3.1343
12:12:32|3.1364
12:12:33|3.1363
12:12:34|3.1367
12:12:36|3.1376
12:12:37|3.1365
12:12:37|3.1375
12:12:38|3.1385
12:12:39|3.1362
12:12:40|3.1378
12:12:42|3.1365
12:12:42|3.1354
12:12:44|3.1363
12:12:45|3.1354
12:12:46|3.1372
12:12:48|3.1365
12:12:48|3.1374
12:12:49|3.1373
12:12:51|3.1376
12:12:52|3.1388
12:12:53|3.1373
12:12:54|3.1389
12:12:54|3.1399
12:12:56|3.14
12:12:57|3.1403
12:12:58|3.1404
12:12:59|3.1401
12:13:00|3.139
12:13:01|3.1397
12:13:01|3.14
12:13:03|3.1413
12:13:04|3.1415
12:13:05|3.1416
12:13:05|3.1409
12:13:07|3.141
12:13:08|3.1405
12:13:09|3.1404
12:13:10|3.1404
12:13:11|3.1401
12:13:12|3.1401
12:13:13|3.1405
12:13:14|3.1401
12:13:15|3.1389
12:13:16|3.1394
12:13:17|3.1381
12:13:18|3.1381
12:13:19|3.1345
12:13:20|3.132
12:13:21|3.1335
12:13:22|3.1326
12:13:24|3.1319
12:13:24|3.1296
12:13:26|3.1329
12:13:27|3.1345
12:13:29|3.1344
12:13:29|3.1362
12:13:30|3.1358
12:13:31|3.1346
12:13:33|3.1328
12:13:33|3.1325
12:13:35|3.1327
12:13:36|3.1328
12:13:36|3.1338
12:13:38|3.1339
12:13:39|3.1347
12:13:39|3.1347
12:13:41|3.1357
12:13:41|3.1358
12:13:43|3.1343
12:13:44|3.1357
12:13:44|3.1365
12:13:46|3.1345
12:13:47|3.1344
12:13:48|3.1348
12:13:49|3.1349
12:13:50|3.1349
12:13:51|3.1348
12:13:52|3.1349
12:13:54|3.1365
12:13:54|3.1376
12:13:56|3.1366
12:13:56|3.1368
12:13:57|3.1363
12:13:58|3.1346
12:14:00|3.1362
12:14:00|3.1366
12:14:01|3.1379
12:14:02|3.1363
12:14:03|3.1387
12:14:04|3.1388
12:14:05|3.1389
12:14:06|3.1387
12:14:07|3.1399
12:14:09|3.1395
12:14:10|3.1395
12:14:11|3.1396
12:14:12|3.1398
12:14:13|3.1393
12:14:14|3.14
12:14:14|3.139
12:14:16|3.1381
12:14:17|3.1389
12:14:17|3.1408
12:14:19|3.1406
12:14:20|3.1405
12:14:21|3.1402
12:14:22|3.1436
12:14:23|3.1423
12:14:25|3.1408
12:14:25|3.1406
12:14:27|3.1412
12:14:29|3.1424
12:14:30|3.1433
12:14:30|3.1421
12:14:32|3.1426
12:14:32|3.1446
12:14:34|3.1428
12:14:35|3.1429
12:14:36|3.1456
12:14:37|3.1435
12:14:38|3.1446
12:14:39|3.146
12:14:40|3.145
12:14:41|3.1449
12:14:42|3.1462
12:14:43|3.1449
12:14:44|3.1449
12:14:45|3.1454
12:14:46|3.1442
12:14:47|3.1447
12:14:48|3.1446
12:14:49|3.1447
12:14:50|3.1447
12:14:51|3.1459
12:14:52|3.1468
12:14:53|3.1468
12:14:54|3.1468
12:14:55|3.1474
12:14:56|3.1475
12:14:58|3.1472
12:14:58|3.1468
12:14:59|3.1466
12:15:00|3.1467
12:15:02|3.1482
12:15:04|3.1475
12:15:05|3.1482
12:15:06|3.1482
12:15:07|3.1482
12:15:08|3.1486
12:15:08|3.1489
12:15:09|3.1507
12:15:11|3.1491
12:15:12|3.15
12:15:12|3.1506
12:15:13|3.1525
12:15:14|3.1524
12:15:15|3.1507
12:15:17|3.1512
12:15:17|3.1516
12:15:19|3.1518
12:15:20|3.1528
12:15:21|3.1528
12:15:22|3.153
12:15:23|3.1535
12:15:24|3.1536
12:15:26|3.1536
12:15:26|3.1541
12:15:27|3.1538
12:15:29|3.1528
12:15:30|3.1528
12:15:31|3.154
12:15:33|3.154
12:15:34|3.155
12:15:35|3.1571
12:15:36|3.1575
12:15:36|3.1541
12:15:38|3.1568
12:15:38|3.156
12:15:40|3.1546
12:15:41|3.1547
12:15:41|3.1543
12:15:42|3.1547
12:15:43|3.1551
12:15:44|3.1569
12:15:46|3.1551
12:15:46|3.1569
12:15:48|3.1563
12:15:48|3.157
12:15:49|3.1569
12:15:51|3.1583
12:15:52|3.1576
12:15:53|3.158
12:15:54|3.1582
12:15:54|3.158
12:15:55|3.1584
12:15:57|3.1585
12:15:58|3.1587
12:15:59|3.1587
12:15:59|3.1587
12:16:01|3.1587
12:16:02|3.1589
12:16:03|3.1589
12:16:04|3.1589
12:16:04|3.1597
12:16:06|3.1594
12:16:07|3.1595
12:16:08|3.1605
12:16:08|3.1606
12:16:09|3.1606
12:16:11|3.1609
12:16:13|3.1607
12:16:13|3.1608
12:16:14|3.1609
12:16:15|3.1606
12:16:16|3.161
12:16:17|3.161
12:16:18|3.1608
12:16:20|3.1606
12:16:20|3.1608
12:16:21|3.1607
12:16:22|3.161
12:16:23|3.1623
12:16:24|3.162
12:16:27|3.1615
12:16:27|3.1628
12:16:29|3.1635
12:16:30|3.1622
12:16:32|3.1621
12:16:33|3.1622
12:16:34|3.1622
12:16:36|3.1622
12:16:36|3.1622
12:16:38|3.1623
12:16:39|3.1623
12:16:40|3.1623
12:16:42|3.1623
12:16:43|3.1623
12:16:44|3.1624
12:16:45|3.1622
12:16:46|3.1624
12:16:47|3.1624
12:16:48|3.1624
12:16:49|3.1626
12:16:50|3.1624
12:16:51|3.1626
12:16:52|3.1623
12:16:53|3.1622
12:16:53|3.1621
12:16:55|3.1621
12:16:56|3.1625
12:16:56|3.1626
12:16:58|3.1624
12:16:58|3.1637
12:17:00|3.1628
12:17:01|3.1639
12:17:02|3.1639
12:17:03|3.1644
12:17:04|3.1644
12:17:05|3.1644
12:17:06|3.163
12:17:07|3.1636
12:17:08|3.1624
12:17:09|3.1615
12:17:10|3.1616
12:17:11|3.1642
12:17:12|3.163
12:17:13|3.1646
12:17:14|3.1623
12:17:16|3.1627
12:17:16|3.1625
12:17:17|3.1616
12:17:18|3.1644
12:17:19|3.1628
12:17:20|3.1646
12:17:21|3.1631
12:17:22|3.162
12:17:23|3.1628
12:17:24|3.1643
12:17:25|3.1629
12:17:27|3.1642
12:17:29|3.1634
12:17:30|3.1618
12:17:31|3.1623
12:17:32|3.1608
12:17:33|3.1605
12:17:34|3.1609
12:17:34|3.1629
12:17:35|3.1615
12:17:37|3.1613
12:17:37|3.1628
12:17:39|3.1601
12:17:40|3.1627
12:17:42|3.1619
12:17:42|3.162
12:17:43|3.162
12:17:44|3.1616
12:17:45|3.1601
12:17:46|3.1609
12:17:47|3.1611
12:17:48|3.161
12:17:49|3.1608
12:17:50|3.1623
12:17:51|3.1622
12:17:52|3.1625
12:17:53|3.1623
12:17:54|3.1622
12:17:55|3.1611
12:17:56|3.1611
12:17:57|3.1614
12:17:58|3.1634
12:17:59|3.1622
12:18:00|3.161
12:18:02|3.1609
12:18:03|3.1623
12:18:04|3.1608
12:18:05|3.1602
12:18:06|3.1611
12:18:08|3.162
12:18:08|3.1626
12:18:09|3.1624
12:18:10|3.1636
12:18:11|3.1624
12:18:13|3.16
12:18:13|3.1599
12:18:15|3.159
12:18:15|3.1581
12:18:17|3.1575
12:18:17|3.159
12:18:19|3.1571
12:18:19|3.156
12:18:20|3.1563
12:18:22|3.1597
12:18:22|3.1591
12:18:23|3.1549
12:18:25|3.1557
12:18:25|3.1534
12:18:26|3.151
12:18:29|3.1511
12:18:30|3.1518
12:18:31|3.1538
12:18:32|3.1522
12:18:33|3.1519
12:18:35|3.1531
12:18:37|3.1555
12:18:37|3.1548
12:18:38|3.1548
12:18:39|3.1572
12:18:41|3.1558
12:18:42|3.1547
12:18:43|3.1536
12:18:44|3.1534
12:18:45|3.1547
12:18:46|3.1537
12:18:47|3.1546
12:18:48|3.154
12:18:49|3.1574
12:18:50|3.1561
12:18:51|3.158
12:18:52|3.1566
12:18:53|3.1547
12:18:54|3.1547
12:18:55|3.1547
12:18:56|3.156
12:18:57|3.1546
12:18:58|3.1545
12:18:59|3.1561
12:19:00|3.1561
12:19:01|3.1549
12:19:02|3.154
12:19:03|3.1534
12:19:04|3.1534
12:19:06|3.1541
12:19:06|3.1542
12:19:07|3.1559
12:19:09|3.154
12:19:09|3.1542
12:19:10|3.1529
12:19:11|3.1523
12:19:13|3.1532
12:19:13|3.1532
12:19:15|3.1532
12:19:16|3.1532
12:19:17|3.1527
12:19:18|3.1546
12:19:19|3.1524
12:19:20|3.1535
12:19:20|3.1519
12:19:21|3.1519
12:19:22|3.1519
12:19:23|3.1511
12:19:25|3.1508
12:19:25|3.1525
12:19:27|3.1548
12:19:27|3.1518
12:19:30|3.1525
12:19:30|3.1521
12:19:32|3.1532
12:19:33|3.1518
12:19:34|3.1524
12:19:35|3.1519
12:19:37|3.1511
12:19:37|3.1501
12:19:39|3.151
12:19:40|3.1511
12:19:41|3.1508
12:19:43|3.152
12:19:43|3.1513
12:19:45|3.1511
12:19:45|3.1513
12:19:47|3.1506
12:19:47|3.1506
12:19:49|3.1506
12:19:50|3.1506
12:19:51|3.1544
12:19:52|3.1529
12:19:53|3.1527
12:19:54|3.1523
12:19:55|3.1522
12:19:56|3.1524
12:19:57|3.1527
12:19:58|3.153
12:19:59|3.1536
12:20:00|3.1537
12:20:01|3.1536
12:20:02|3.1537
12:20:03|3.1541
12:20:04|3.1547
12:20:05|3.1547
12:20:06|3.159
12:20:07|3.1603
12:20:08|3.1602
12:20:09|3.1615
12:20:10|3.1623
12:20:11|3.1616
12:20:12|3.1608
12:20:13|3.1618
12:20:14|3.1621
12:20:15|3.1643
12:20:16|3.1642
12:20:17|3.1642
12:20:18|3.1585
12:20:19|3.1612
12:20:20|3.1588
12:20:21|3.162
12:20:22|3.1636
12:20:23|3.1638
12:20:24|3.1638
12:20:25|3.1628
12:20:26|3.1628
12:20:27|3.1676
12:20:28|3.1671
12:20:29|3.1629
12:20:31|3.1646
12:20:33|3.1644
12:20:34|3.1653
12:20:35|3.1658
12:20:37|3.166
12:20:38|3.1665
12:20:39|3.1653
12:20:39|3.1659
12:20:41|3.1658
12:20:42|3.1661
12:20:43|3.1668
12:20:44|3.1662
12:20:46|3.1653
12:20:47|3.1653
12:20:48|3.166
12:20:49|3.1653
12:20:50|3.1665
12:20:51|3.1666
12:20:52|3.1665
12:20:53|3.166
12:20:54|3.165
12:20:55|3.1657
12:20:56|3.1659
12:20:57|3.1659
12:20:58|3.1665
12:20:59|3.1667
12:21:00|3.1668
12:21:01|3.1698
12:21:02|3.1698
12:21:03|3.1692
12:21:04|3.1668
12:21:05|3.1684
12:21:06|3.1673
12:21:07|3.1694
12:21:08|3.1694
12:21:09|3.1687
12:21:10|3.1687
12:21:11|3.1687
12:21:13|3.1687
12:21:14|3.168
12:21:14|3.1687
12:21:16|3.1679
12:21:18|3.1685
12:21:19|3.1666
12:21:20|3.1668
12:21:20|3.1678
12:21:22|3.1682
12:21:22|3.1692
12:21:23|3.1692
12:21:24|3.1678
12:21:26|3.1671
12:21:27|3.1685
12:21:28|3.1688
12:21:28|3.1689
12:21:31|3.1688
12:21:32|3.1683
12:21:34|3.167
12:21:35|3.1685
12:21:36|3.1686
12:21:37|3.1691
12:21:38|3.17
12:21:39|3.17
12:21:40|3.17
12:21:41|3.1695
12:21:42|3.1702
12:21:43|3.1701
12:21:44|3.1697
12:21:45|3.1695
12:21:46|3.1696
12:21:47|3.1695
12:21:48|3.1692
12:21:49|3.1692
12:21:50|3.1691
12:21:51|3.1697
12:21:52|3.1698
12:21:53|3.1692
12:21:54|3.1698
12:21:55|3.1693
12:21:56|3.1693
12:21:57|3.1699
12:21:58|3.1691
12:22:00|3.1679
12:22:00|3.1697
12:22:02|3.168
12:22:03|3.1673
12:22:04|3.1654
12:22:04|3.165
12:22:06|3.1632
12:22:06|3.1631
12:22:08|3.1629
12:22:09|3.1634
12:22:09|3.1632
12:22:11|3.1604
12:22:11|3.1597
12:22:13|3.1606
12:22:13|3.16
12:22:14|3.1631
12:22:16|3.1665
12:22:17|3.1643
12:22:18|3.1643
12:22:19|3.1619
12:22:20|3.1617
12:22:21|3.1621
12:22:22|3.1621
12:22:23|3.1618
12:22:24|3.1646
12:22:25|3.1659
12:22:26|3.1653
12:22:27|3.1644
12:22:28|3.1689
12:22:29|3.1678
12:22:31|3.1665
12:22:32|3.1679
12:22:34|3.1691
12:22:35|3.1675
12:22:37|3.1678
12:22:38|3.1668
12:22:39|3.1688
12:22:40|3.1669
12:22:41|3.166
12:22:42|3.1656
12:22:43|3.1632
12:22:44|3.1627
12:22:45|3.164
12:22:46|3.1651
12:22:47|3.1653
12:22:48|3.1633
12:22:49|3.1669
12:22:50|3.1691
12:22:51|3.1689
12:22:52|3.1685
12:22:53|3.1688
12:22:54|3.1698
12:22:55|3.1688
12:22:56|3.169
12:22:57|3.1686
12:22:58|3.1687
12:23:00|3.169
12:23:00|3.169
12:23:01|3.1686
12:23:03|3.1686
12:23:04|3.169
12:23:05|3.1692
12:23:06|3.1691
12:23:06|3.1692
12:23:07|3.1693
12:23:08|3.1694
12:23:09|3.1693
12:23:11|3.1687
12:23:11|3.1686
12:23:13|3.1688
12:23:14|3.1705
12:23:15|3.169
12:23:16|3.1692
12:23:17|3.1693
12:23:18|3.1701
12:23:19|3.1699
12:23:20|3.171
12:23:21|3.1725
12:23:22|3.1731
12:23:23|3.1734
12:23:24|3.1714
12:23:25|3.1722
12:23:26|3.1734
12:23:27|3.173
12:23:28|3.1739
12:23:29|3.1735
12:23:30|3.1738
12:23:31|3.1719
12:23:32|3.1728
12:23:34|3.1739
12:23:34|3.1737
12:23:37|3.1747
12:23:38|3.1749
12:23:39|3.1745
12:23:40|3.1744
12:23:41|3.1749
12:23:42|3.1749
12:23:43|3.1748
12:23:44|3.1711
12:23:44|3.1723
12:23:46|3.1741
12:23:47|3.1741
12:23:48|3.1732
12:23:50|3.1732
12:23:50|3.1736
12:23:51|3.1733
12:23:52|3.1744
12:23:53|3.1748
12:23:55|3.1748
12:23:55|3.175
12:23:57|3.175
12:23:58|3.1759
12:23:59|3.1752
12:24:00|3.1752
12:24:00|3.175
12:24:01|3.1751
12:24:03|3.1751
12:24:04|3.1719
12:24:05|3.1723
12:24:05|3.1723
12:24:07|3.1717
12:24:08|3.1714
12:24:09|3.1706
12:24:09|3.1649
12:24:11|3.1669
12:24:13|3.1674
12:24:13|3.1687
12:24:14|3.1718
12:24:16|3.1674
12:24:17|3.1688
12:24:17|3.1674
12:24:19|3.1685
12:24:20|3.1676
12:24:21|3.1654
12:24:22|3.1656
12:24:22|3.165
12:24:24|3.1644
12:24:24|3.1671
12:24:25|3.1667
12:24:26|3.1655
12:24:28|3.1655
12:24:29|3.1648
12:24:30|3.1672
12:24:31|3.1654
12:24:31|3.1658
12:24:32|3.1659
12:24:34|3.1663
12:24:35|3.1662
12:24:37|3.167
12:24:39|3.167
12:24:39|3.1677
12:24:40|3.1677
12:24:41|3.1676
12:24:42|3.1676
12:24:43|3.1667
12:24:44|3.1665
12:24:45|3.1651
12:24:47|3.1662
12:24:48|3.1675
12:24:49|3.1668
12:24:50|3.1681
12:24:51|3.1664
12:24:52|3.169
12:24:53|3.1676
12:24:54|3.168
12:24:55|3.1686
12:24:56|3.1682
12:24:57|3.1675
12:24:57|3.1675
12:24:59|3.1674
12:24:59|3.1674
12:25:01|3.1671
12:25:02|3.1675
12:25:03|3.1675
12:25:04|3.1683
12:25:04|3.1689
12:25:06|3.1686
12:25:08|3.1675
12:25:08|3.1675
12:25:09|3.1676
12:25:11|3.1692
12:25:11|3.1692
12:25:12|3.1694
12:25:13|3.1704
12:25:14|3.1693
12:25:15|3.1692
12:25:16|3.1692
12:25:17|3.1693
12:25:19|3.1692
12:25:19|3.1695
12:25:20|3.1694
12:25:21|3.1692
12:25:22|3.1691
12:25:23|3.1691
12:25:24|3.1692
12:25:25|3.1696
12:25:26|3.1675
12:25:27|3.1679
12:25:28|3.168
12:25:29|3.168
12:25:30|3.1688
12:25:31|3.1692
12:25:32|3.1682
12:25:33|3.169
12:25:35|3.1692
12:25:36|3.1681
12:25:38|3.1682
12:25:39|3.1697
12:25:40|3.1698
12:25:41|3.1696
12:25:42|3.1699
12:25:43|3.1695
12:25:44|3.1696
12:25:46|3.1695
12:25:47|3.1696
12:25:48|3.1683
12:25:49|3.1677
12:25:50|3.1696
12:25:51|3.1682
12:25:53|3.1671
12:25:53|3.1656
12:25:55|3.1661
12:25:55|3.1664
12:25:57|3.166
12:25:58|3.1643
12:25:58|3.165
12:26:00|3.1649
12:26:01|3.1632
12:26:02|3.164
12:26:03|3.1627
12:26:04|3.1606
12:26:05|3.161
12:26:06|3.1565
12:26:07|3.1525
12:26:08|3.1511
12:26:09|3.1491
12:26:10|3.1509
12:26:11|3.1511
12:26:12|3.1473
12:26:13|3.1492
12:26:14|3.1476
12:26:15|3.1501
12:26:16|3.1508
12:26:17|3.1511
12:26:18|3.1532
12:26:19|3.1517
12:26:20|3.1526
12:26:21|3.1549
12:26:22|3.1544
12:26:23|3.155
12:26:24|3.1549
12:26:25|3.1553
12:26:26|3.1528
12:26:27|3.1536
12:26:28|3.1531
12:26:29|3.1532
12:26:30|3.1555
12:26:31|3.1527
12:26:33|3.1542
12:26:33|3.1545
12:26:34|3.1569
12:26:36|3.1556
12:26:38|3.1516
12:26:39|3.1522
12:26:40|3.1552
12:26:41|3.1545
12:26:42|3.1553
12:26:43|3.1532
12:26:44|3.1528
12:26:45|3.1516
12:26:46|3.1516
12:26:47|3.1517
12:26:48|3.1533
12:26:49|3.1538
12:26:51|3.1553
12:26:51|3.154
12:26:53|3.1537
12:26:53|3.1543
12:26:55|3.1538
12:26:56|3.1539
12:26:57|3.1555
12:26:58|3.1536
12:26:59|3.1538
12:27:00|3.1545
12:27:01|3.1541
12:27:02|3.1545
12:27:03|3.1554
12:27:04|3.1557
12:27:05|3.1564
12:27:06|3.1558
12:27:07|3.1555
12:27:08|3.1555
12:27:09|3.1554
12:27:10|3.1553
12:27:11|3.1553
12:27:12|3.1563
12:27:14|3.1561
12:27:15|3.1574
12:27:15|3.1559
12:27:16|3.1568
12:27:17|3.1566
12:27:18|3.1568
12:27:20|3.1555
12:27:20|3.1556
12:27:22|3.1538
12:27:23|3.1495
12:27:23|3.1512
12:27:24|3.1512
12:27:25|3.1508
12:27:27|3.1508
12:27:27|3.1541
12:27:28|3.1541
12:27:29|3.1544
12:27:30|3.1507
12:27:32|3.1531
12:27:32|3.1535
12:27:33|3.1538
12:27:35|3.153
12:27:36|3.153
12:27:37|3.1528
12:27:38|3.1528
12:27:39|3.153
12:27:40|3.153
12:27:41|3.154
12:27:43|3.154
12:27:44|3.1538
12:27:45|3.1542
12:27:46|3.1546
12:27:47|3.1543
12:27:48|3.1542
12:27:49|3.153
12:27:50|3.1546
12:27:51|3.1547
12:27:52|3.1545
12:27:53|3.1541
12:27:54|3.1541
12:27:55|3.1546
12:27:56|3.1546
12:27:57|3.1545
12:27:59|3.1542
12:27:59|3.1549
12:28:00|3.155
12:28:01|3.1543
12:28:02|3.1543
12:28:03|3.1543
12:28:04|3.1543
12:28:06|3.1544
12:28:06|3.1543
12:28:07|3.1556
12:28:09|3.1559
12:28:10|3.1572
12:28:11|3.1564
12:28:12|3.1566
12:28:13|3.1559
12:28:14|3.1548
12:28:15|3.1549
12:28:16|3.1553
12:28:19|3.1557
12:28:20|3.1557
12:28:21|3.1557
12:28:22|3.1579
12:28:23|3.1578
12:28:24|3.1581
12:28:25|3.1584
12:28:25|3.1578
12:28:27|3.1589
12:28:28|3.1573
12:28:29|3.1584
12:28:30|3.1585
12:28:31|3.1583
12:28:32|3.1568
12:28:33|3.1554
12:28:34|3.1589
12:28:35|3.1582
12:28:35|3.1558
12:28:36|3.1543
12:28:38|3.1542
12:28:39|3.1542
12:28:40|3.1544
12:28:41|3.155
12:28:42|3.1544
12:28:43|3.1545
12:28:45|3.1541
12:28:45|3.1539
12:28:47|3.1531
12:28:48|3.1534
12:28:49|3.1534
12:28:51|3.1538
12:28:52|3.1551
12:28:53|3.1546
12:28:54|3.1548
12:28:57|3.1544
12:28:57|3.1534
12:28:59|3.1534
12:29:00|3.1542
12:29:01|3.1536
12:29:01|3.1529
12:29:03|3.1542
12:29:04|3.1526
12:29:05|3.1532
12:29:06|3.1543
12:29:07|3.1544
12:29:08|3.1543
12:29:09|3.1547
12:29:10|3.154
12:29:11|3.1539
12:29:12|3.1539
12:29:13|3.1544
12:29:14|3.1547
12:29:15|3.1534
12:29:16|3.1538
12:29:17|3.154
12:29:18|3.1533
12:29:19|3.1531
12:29:20|3.1531
12:29:21|3.1538
12:29:22|3.154
12:29:23|3.154
12:29:24|3.153
12:29:25|3.1525
12:29:26|3.153
12:29:27|3.1455
12:29:28|3.1461
12:29:29|3.1483
12:29:30|3.1469
12:29:31|3.1435
12:29:32|3.1449
12:29:33|3.1442
12:29:34|3.1439
12:29:35|3.1464
12:29:36|3.1448
12:29:37|3.1455
12:29:39|3.1449
12:29:40|3.1437
12:29:41|3.1465
12:29:43|3.1451
12:29:43|3.1472
12:29:45|3.1471
12:29:46|3.1471
12:29:47|3.1468
12:29:48|3.1474
12:29:49|3.1455
12:29:50|3.1491
12:29:53|3.1481
12:29:53|3.1477
12:29:56|3.1488
12:29:57|3.1482
12:29:59|3.1499
12:30:01|3.1497
12:30:01|3.149
12:30:02|3.1495
12:30:04|3.1494
12:30:04|3.1465
12:30:05|3.1456
12:30:06|3.1462
12:30:07|3.1462
12:30:09|3.1467
12:30:09|3.1473
12:30:10|3.1494
12:30:11|3.1494
12:30:12|3.1483
12:30:14|3.1487
12:30:14|3.1499
12:30:15|3.1495
12:30:16|3.15
12:30:17|3.1513
12:30:18|3.1517
12:30:19|3.1524
12:30:20|3.1529
12:30:21|3.1526
12:30:22|3.154
12:30:23|3.1537
12:30:25|3.154
12:30:25|3.1526
12:30:26|3.1539
12:30:27|3.1519
12:30:28|3.1522
12:30:29|3.1523
12:30:30|3.1537
12:30:31|3.1536
12:30:32|3.1524
12:30:33|3.1527
12:30:34|3.1528
12:30:35|3.1533
12:30:36|3.1526
12:30:37|3.1527
12:30:38|3.1526
12:30:40|3.1524
12:30:41|3.1527
12:30:42|3.153
12:30:44|3.1537
12:30:45|3.1515
12:30:46|3.1519
12:30:48|3.1526
12:30:50|3.1476
12:30:51|3.1468
12:30:52|3.1466
12:30:54|3.1463
12:30:54|3.1464
12:30:55|3.1455
12:30:56|3.1465
12:30:57|3.147
12:30:59|3.1462
12:30:59|3.1479
12:31:01|3.1492
12:31:01|3.149
12:31:03|3.1456
12:31:04|3.1473
12:31:05|3.1482
12:31:06|3.1488
12:31:07|3.1488
12:31:08|3.1487
12:31:09|3.1476
12:31:10|3.1483
12:31:11|3.1478
12:31:12|3.1499
12:31:13|3.1492
12:31:14|3.1495
12:31:15|3.1491
12:31:16|3.1484
12:31:17|3.1476
12:31:18|3.1493
12:31:19|3.1482
12:31:20|3.1478
12:31:21|3.1464
12:31:22|3.1461
12:31:23|3.1455
12:31:24|3.1475
12:31:25|3.1471
12:31:26|3.1455
12:31:27|3.1455
12:31:28|3.1456
12:31:29|3.1455
12:31:30|3.1455
12:31:31|3.1436
12:31:32|3.1427
12:31:33|3.1416
12:31:34|3.1394
12:31:35|3.1384
12:31:36|3.1401
12:31:37|3.1404
12:31:38|3.1402
12:31:39|3.1429
12:31:41|3.1412
12:31:43|3.1375
12:31:44|3.138
12:31:46|3.1375
12:31:47|3.1353
12:31:48|3.1312
12:31:49|3.1273
12:31:50|3.1273
12:31:50|3.1237
12:31:52|3.1253
12:31:53|3.1226
12:31:55|3.1232
12:31:55|3.1239
12:31:56|3.1261
12:31:57|3.1208
12:31:59|3.1223
12:32:00|3.124
12:32:01|3.1223
12:32:02|3.1259
12:32:03|3.1314
12:32:04|3.1349
12:32:05|3.1339
12:32:06|3.1343
12:32:07|3.132
12:32:08|3.1327
12:32:09|3.1292
12:32:10|3.1243
12:32:11|3.1258
12:32:12|3.1275
12:32:13|3.1257
12:32:15|3.1275
12:32:16|3.1275
12:32:17|3.1307
12:32:17|3.1316
12:32:19|3.1323
12:32:20|3.1231
12:32:21|3.123
12:32:22|3.1233
12:32:23|3.1244
12:32:24|3.1253
12:32:25|3.1254
12:32:26|3.1251
12:32:27|3.1261
12:32:29|3.1261
12:32:30|3.1246
12:32:31|3.1264
12:32:32|3.1263
12:32:32|3.1257
12:32:34|3.1284
12:32:35|3.1251
12:32:36|3.1259
12:32:36|3.1264
12:32:37|3.1268
12:32:39|3.1295
12:32:39|3.1291
12:32:40|3.1291
12:32:43|3.1264
12:32:44|3.1268
12:32:45|3.1265
12:32:47|3.1263
12:32:48|3.1254
12:32:49|3.1263
12:32:50|3.1243
12:32:52|3.125
12:32:53|3.1241
12:32:53|3.1242
12:32:55|3.1241
12:32:55|3.1221
12:32:57|3.1238
12:32:58|3.1249
12:32:58|3.1247
12:33:00|3.1245
12:33:00|3.1212
12:33:02|3.1232
12:33:03|3.1235
12:33:04|3.1226
12:33:05|3.1261
12:33:06|3.125
12:33:07|3.125
12:33:08|3.1245
12:33:09|3.1252
12:33:10|3.1264
12:33:11|3.1284
12:33:12|3.1289
12:33:13|3.13
12:33:14|3.1298
12:33:16|3.1289
12:33:17|3.1302
12:33:18|3.129
12:33:19|3.1296
12:33:20|3.1321
12:33:21|3.131
12:33:23|3.13
12:33:23|3.1287
12:33:24|3.131
12:33:25|3.1319
12:33:27|3.129
12:33:27|3.1322
12:33:29|3.1301
12:33:29|3.1301
12:33:31|3.1301
12:33:31|3.129
12:33:33|3.1301
12:33:34|3.1276
12:33:35|3.1302
12:33:36|3.1279
12:33:37|3.1274
12:33:39|3.1279
12:33:40|3.1277
12:33:41|3.1272
12:33:41|3.1271
12:33:44|3.129
12:33:45|3.1275
12:33:46|3.1276
12:33:47|3.1267
12:33:48|3.1274
12:33:49|3.1267
12:33:50|3.1276
12:33:51|3.1275
12:33:52|3.1271
12:33:53|3.1273
12:33:55|3.1272
12:33:57|3.1273
12:33:57|3.1276
12:33:59|3.1267
12:34:00|3.1267
12:34:01|3.1272
12:34:01|3.1298
12:34:03|3.128
12:34:05|3.1286
12:34:05|3.1282
12:34:06|3.1263
12:34:08|3.1269
12:34:09|3.1275
12:34:10|3.1255
12:34:11|3.1225
12:34:12|3.1245
12:34:13|3.1241
12:34:14|3.1226
12:34:15|3.1256
12:34:16|3.1256
12:34:17|3.1246
12:34:18|3.1242
12:34:19|3.1183
12:34:20|3.1227
12:34:21|3.1221
12:34:22|3.1248
12:34:23|3.12
12:34:24|3.1222
12:34:25|3.1215
12:34:26|3.1224
12:34:27|3.1236
12:34:28|3.124
12:34:29|3.1212
12:34:30|3.122
12:34:31|3.1243
12:34:32|3.1249
12:34:33|3.1238
12:34:34|3.1235
12:34:35|3.1236
12:34:36|3.1213
12:34:37|3.121
12:34:38|3.1213
12:34:39|3.1239
12:34:40|3.1229
12:34:41|3.1223
12:34:42|3.1228
12:34:43|3.1227
12:34:44|3.1229
12:34:46|3.1213
12:34:46|3.1213
12:34:48|3.1215
12:34:49|3.1226
12:34:50|3.1203
12:34:51|3.1226
12:34:52|3.1194
12:34:54|3.12
12:34:54|3.119
12:34:56|3.1178
12:34:57|3.1178
12:34:58|3.1179
12:34:59|3.1173
12:35:00|3.1172
12:35:00|3.1177
12:35:02|3.1178
12:35:03|3.1153
12:35:04|3.1156
12:35:05|3.1142
12:35:06|3.1144
12:35:07|3.1111
12:35:08|3.1105
12:35:08|3.1127
12:35:10|3.1122
12:35:10|3.1107
12:35:12|3.1096
12:35:13|3.1127
12:35:14|3.1123
12:35:15|3.1122
12:35:16|3.1123
12:35:17|3.1123
12:35:18|3.1122
12:35:19|3.1111
12:35:20|3.1113
12:35:21|3.11
12:35:22|3.111
12:35:23|3.1099
12:35:24|3.1099
12:35:25|3.1099
12:35:26|3.1109
12:35:27|3.1101
12:35:28|3.1088
12:35:29|3.1084
12:35:30|3.1081
12:35:31|3.1073
12:35:32|3.1072
12:35:33|3.1065
12:35:34|3.1051
12:35:35|3.1051
12:35:36|3.1052
12:35:37|3.1029
12:35:38|3.1059
12:35:39|3.1051
12:35:40|3.1049
12:35:41|3.1059
12:35:42|3.1034
12:35:43|3.104
12:35:44|3.1053
12:35:46|3.1046
12:35:47|3.1043
12:35:48|3.1042
12:35:48|3.1045
12:35:50|3.1047
12:35:51|3.1045
12:35:53|3.111
12:35:53|3.1109
12:35:55|3.1199
12:35:56|3.1234
12:35:57|3.1207
12:35:58|3.1144
12:36:00|3.1212
12:36:01|3.1216
12:36:02|3.1254
12:36:03|3.1237
12:36:03|3.1266
12:36:04|3.1283
12:36:05|3.1267
12:36:06|3.1289
12:36:08|3.1279
12:36:08|3.1298
12:36:10|3.1304
12:36:10|3.1303
12:36:12|3.1297
12:36:12|3.1313
12:36:14|3.1315
12:36:15|3.1328
12:36:16|3.1362
12:36:17|3.1363
12:36:18|3.1369
12:36:18|3.1333
12:36:19|3.1357
12:36:21|3.1338
12:36:22|3.1362
12:36:23|3.1344
12:36:24|3.1364
12:36:25|3.1333
12:36:25|3.1314
12:36:26|3.1263
12:36:27|3.1275
12:36:28|3.1268
12:36:30|3.1283
12:36:31|3.1289
12:36:31|3.1276
12:36:32|3.132
12:36:33|3.1323
12:36:35|3.1316
12:36:36|3.1321
12:36:36|3.1294
12:36:37|3.129
12:36:38|3.1269
12:36:39|3.1289
12:36:40|3.1288
12:36:41|3.1299
12:36:43|3.1298
12:36:43|3.1317
12:36:44|3.1293
12:36:47|3.1301
12:36:47|3.1301
12:36:49|3.1304
12:36:50|3.1314
12:36:52|3.1301
12:36:52|3.1277
12:36:55|3.1286
12:36:55|3.1301
12:36:57|3.1306
12:36:57|3.132
12:36:58|3.1297
12:36:59|3.1293
12:37:00|3.1303
12:37:01|3.1309
12:37:02|3.1304
12:37:03|3.1304
12:37:04|3.1313
12:37:06|3.1324
12:37:06|3.1321
12:37:07|3.1327
12:37:08|3.1305
12:37:09|3.1303
12:37:10|3.1306
12:37:11|3.1331
12:37:12|3.1309
12:37:13|3.1331
12:37:14|3.135
12:37:15|3.1347
12:37:16|3.1347
12:37:17|3.135
12:37:18|3.1348
12:37:19|3.1347
12:37:21|3.1347
12:37:21|3.1354
12:37:22|3.135
12:37:23|3.1371
12:37:24|3.136
12:37:25|3.138
12:37:27|3.1377
12:37:28|3.1377
12:37:29|3.1368
12:37:30|3.1365
12:37:31|3.1375
12:37:32|3.1368
12:37:33|3.1375
12:37:34|3.1374
12:37:35|3.133
12:37:36|3.1342
12:37:37|3.133
12:37:38|3.134
12:37:39|3.1359
12:37:40|3.1359
12:37:41|3.1352
12:37:42|3.1356
12:37:43|3.1352
12:37:44|3.1352
12:37:45|3.1358
12:37:46|3.1355
12:37:48|3.1366
12:37:49|3.1358
12:37:51|3.1367
12:37:52|3.137
12:37:53|3.1379
12:37:54|3.1373
12:37:55|3.1355
12:37:56|3.1369
12:37:57|3.1372
12:37:58|3.1378
12:37:59|3.1375
12:38:00|3.1375
12:38:01|3.1375
12:38:02|3.1374
12:38:03|3.1379
12:38:05|3.139
12:38:06|3.1381
12:38:07|3.1371
12:38:08|3.1386
12:38:09|3.138
12:38:10|3.139
12:38:12|3.1398
12:38:13|3.1383
12:38:14|3.1368
12:38:15|3.1382
12:38:15|3.1378
12:38:16|3.1367
12:38:17|3.1384
12:38:19|3.1368
12:38:20|3.1386
12:38:21|3.1369
12:38:21|3.1369
12:38:22|3.1364
12:38:23|3.137
12:38:24|3.135
12:38:26|3.1356
12:38:27|3.137
12:38:27|3.137
12:38:29|3.1362
12:38:30|3.1367
12:38:30|3.1363
12:38:32|3.1378
12:38:32|3.1397
12:38:34|3.1378
12:38:35|3.1376
12:38:36|3.1376
12:38:37|3.137
12:38:38|3.1353
12:38:39|3.1361
12:38:40|3.1342
12:38:41|3.1327
12:38:42|3.1314
12:38:43|3.1345
12:38:44|3.1344
12:38:45|3.1343
12:38:46|3.1353
12:38:47|3.1365
12:38:47|3.1367
12:38:50|3.136
12:38:51|3.1369
12:38:52|3.137
12:38:53|3.1374
12:38:55|3.1374
12:38:55|3.1371
12:38:56|3.1372
12:38:57|3.1391
12:38:58|3.1392
12:39:00|3.1374
12:39:00|3.1374
12:39:02|3.1371
12:39:03|3.1379
12:39:04|3.1381
12:39:05|3.1384
12:39:06|3.1366
12:39:07|3.1381
12:39:08|3.1377
12:39:09|3.1383
12:39:10|3.1384
12:39:11|3.1376
12:39:12|3.1366
12:39:13|3.1377
12:39:14|3.1378
12:39:15|3.1383
12:39:16|3.1377
12:39:17|3.1381
12:39:18|3.1383
12:39:19|3.1389
12:39:20|3.1381
12:39:21|3.1378
12:39:22|3.1381
12:39:23|3.138
12:39:24|3.138
12:39:25|3.1375
12:39:26|3.1379
12:39:27|3.138
12:39:28|3.1389
12:39:29|3.139
12:39:30|3.139
12:39:31|3.1391
12:39:32|3.1389
12:39:33|3.1387
12:39:35|3.1389
12:39:35|3.1398
12:39:36|3.1394
12:39:38|3.1399
12:39:38|3.1387
12:39:39|3.1389
12:39:41|3.1391
12:39:42|3.1394
12:39:43|3.138
12:39:43|3.1389
12:39:45|3.1389
12:39:45|3.1389
12:39:46|3.1395
12:39:47|3.14
12:39:49|3.1394
12:39:51|3.1395
12:39:52|3.138
12:39:53|3.1395
12:39:54|3.1392
12:39:55|3.1392
12:39:56|3.14
12:39:57|3.14
12:39:58|3.1408
12:39:59|3.1408
12:40:00|3.1397
12:40:01|3.1396
12:40:02|3.1396
12:40:03|3.1396
12:40:05|3.1396
12:40:06|3.1405
12:40:07|3.1412
12:40:08|3.1415
12:40:09|3.1415
12:40:10|3.1479
12:40:11|3.148
12:40:12|3.1456
12:40:13|3.1449
12:40:14|3.1458
12:40:15|3.14
12:40:16|3.1414
12:40:17|3.1447
12:40:18|3.144
12:40:19|3.1425
12:40:20|3.1428
12:40:21|3.1401
12:40:23|3.1457
12:40:24|3.1445
12:40:24|3.1454
12:40:25|3.1449
12:40:26|3.1449
12:40:28|3.1447
12:40:29|3.1447
12:40:30|3.1443
12:40:31|3.1431
12:40:31|3.1446
12:40:32|3.1448
12:40:33|3.1446
12:40:34|3.1454
12:40:35|3.1426
12:40:36|3.1429
12:40:37|3.1435
12:40:38|3.1433
12:40:40|3.1436
12:40:40|3.1439
12:40:41|3.1426
12:40:43|3.1434
12:40:44|3.1439
12:40:44|3.1446
12:40:45|3.1435
12:40:48|3.1438
12:40:48|3.1435
12:40:49|3.1436
12:40:51|3.1436
12:40:52|3.1434
12:40:53|3.144
12:40:55|3.144
12:40:55|3.1434
12:40:57|3.1438
12:40:58|3.1437
12:40:59|3.1422
12:41:00|3.1434
12:41:01|3.1423
12:41:01|3.1385
12:41:03|3.14
12:41:04|3.1395
12:41:05|3.1394
12:41:06|3.1398
12:41:07|3.1387
12:41:08|3.1381
12:41:09|3.1383
12:41:10|3.1392
12:41:11|3.1392
12:41:11|3.1386
12:41:13|3.1391
12:41:14|3.1392
12:41:15|3.1381
12:41:15|3.1392
12:41:17|3.1395
12:41:18|3.1395
12:41:19|3.1381
12:41:20|3.1388
12:41:21|3.1387
12:41:22|3.1391
12:41:23|3.1387
12:41:24|3.1387
12:41:25|3.1388
12:41:26|3.1404
12:41:26|3.1397
12:41:28|3.1422
12:41:29|3.1401
12:41:30|3.1399
12:41:30|3.1415
12:41:32|3.1415
12:41:33|3.1401
12:41:34|3.1403
12:41:35|3.1398
12:41:36|3.1403
12:41:36|3.1411
12:41:38|3.1416
12:41:39|3.1434
12:41:40|3.1425
12:41:41|3.142
12:41:42|3.1423
12:41:43|3.1422
12:41:44|3.1417
12:41:45|3.142
12:41:46|3.1411
12:41:47|3.1416
12:41:48|3.1415
12:41:49|3.1425
12:41:49|3.1417
12:41:52|3.1426
12:41:52|3.1436
12:41:54|3.1444
12:41:55|3.1413
12:41:56|3.1404
12:41:57|3.1409
12:41:59|3.1406
12:42:00|3.1409
12:42:02|3.1426
12:42:02|3.1409
12:42:03|3.1433
12:42:04|3.1419
12:42:05|3.1429
12:42:06|3.1422
12:42:07|3.1423
12:42:08|3.1427
12:42:09|3.143
12:42:10|3.1418
12:42:11|3.1417
12:42:12|3.1409
12:42:13|3.141
12:42:14|3.141
12:42:15|3.1419
12:42:16|3.1417
12:42:17|3.1417
12:42:18|3.1407
12:42:19|3.14
12:42:20|3.1403
12:42:21|3.14
12:42:22|3.1401
12:42:23|3.14
12:42:24|3.1399
12:42:25|3.1387
12:42:26|3.1381
12:42:27|3.1387
12:42:28|3.1384
12:42:29|3.1398
12:42:30|3.1387
12:42:31|3.14
12:42:32|3.1391
12:42:33|3.1396
12:42:34|3.1382
12:42:35|3.1382
12:42:36|3.1377
12:42:37|3.1384
12:42:38|3.1384
12:42:39|3.1384
12:42:40|3.1378
12:42:41|3.1358
12:42:42|3.1323
12:42:43|3.1331
12:42:44|3.1392
12:42:45|3.1439
12:42:46|3.1394
12:42:47|3.1326
12:42:48|3.1306
12:42:49|3.1307
12:42:50|3.1328
12:42:52|3.1324
12:42:52|3.1321
12:42:55|3.1341
12:42:55|3.1335
12:42:57|3.1344
12:42:58|3.135
12:42:59|3.135
12:43:00|3.135
12:43:01|3.1335
12:43:02|3.1335
12:43:03|3.1332
12:43:04|3.132
12:43:05|3.132
12:43:06|3.1309
12:43:07|3.1327
12:43:08|3.1323
12:43:09|3.131
12:43:11|3.1313
12:43:11|3.1308
12:43:13|3.13
12:43:13|3.1299
12:43:15|3.1294
12:43:16|3.1292
12:43:17|3.1292
12:43:18|3.1288
12:43:18|3.1283
12:43:19|3.1271
12:43:21|3.1286
12:43:22|3.1297
12:43:23|3.1285
12:43:24|3.1292
12:43:25|3.1289
12:43:26|3.1281
12:43:27|3.1278
12:43:28|3.1283
12:43:29|3.127
12:43:30|3.1272
12:43:31|3.1276
12:43:32|3.1277
12:43:33|3.1255
12:43:34|3.1246
12:43:35|3.1229
12:43:35|3.1251
12:43:37|3.122
12:43:38|3.1249
12:43:38|3.1225
12:43:40|3.1244
12:43:40|3.1238
12:43:41|3.1238
12:43:43|3.1235
12:43:44|3.1226
12:43:44|3.1232
12:43:46|3.122
12:43:47|3.122
12:43:48|3.123
12:43:48|3.1222
12:43:49|3.1249
12:43:51|3.1246
12:43:52|3.1294
12:43:53|3.1273
12:43:55|3.1298
12:43:56|3.1285
12:43:57|3.1294
12:43:58|3.1288
12:43:59|3.1269
12:44:00|3.1257
12:44:01|3.1257
12:44:02|3.125
12:44:03|3.1255
12:44:04|3.1246
12:44:05|3.1268
12:44:07|3.1273
12:44:08|3.1272
12:44:09|3.1268
12:44:11|3.1262
12:44:11|3.1231
12:44:12|3.124
12:44:13|3.1238
12:44:14|3.1243
12:44:16|3.1263
12:44:17|3.1272
12:44:18|3.1264
12:44:19|3.1271
12:44:20|3.1272
12:44:21|3.1267
12:44:22|3.1269
12:44:23|3.1269
12:44:24|3.127
12:44:25|3.126
12:44:26|3.1269
12:44:27|3.1268
12:44:28|3.1252
12:44:30|3.1245
12:44:30|3.1269
12:44:31|3.1269
12:44:32|3.1255
12:44:33|3.1263
12:44:34|3.1258
12:44:35|3.1267
12:44:36|3.1269
12:44:38|3.1269
12:44:38|3.1265
12:44:39|3.1264
12:44:41|3.1265
12:44:41|3.1282
12:44:43|3.1271
12:44:44|3.1279
12:44:45|3.129
12:44:46|3.1292
12:44:47|3.129
12:44:48|3.129
12:44:49|3.1278
12:44:50|3.13
12:44:50|3.1329
12:44:52|3.1336
12:44:53|3.1336
12:44:55|3.1326
12:44:56|3.1338
12:44:58|3.1303
12:44:59|3.1319
12:45:01|3.132
12:45:01|3.1327
12:45:02|3.1327
12:45:03|3.1335
12:45:05|3.1327
12:45:05|3.1342
12:45:07|3.1338
12:45:08|3.1338
12:45:09|3.1331
12:45:10|3.1316
12:45:11|3.1329
12:45:13|3.1335
12:45:13|3.1326
12:45:15|3.1326
12:45:15|3.1309
12:45:16|3.1309
12:45:17|3.1266
12:45:19|3.1299
12:45:20|3.1273
12:45:21|3.1269
12:45:21|3.1253
12:45:22|3.1264
12:45:24|3.1264
12:45:24|3.1277
12:45:26|3.1277
12:45:26|3.127
12:45:27|3.1273
12:45:29|3.1274
12:45:29|3.128
12:45:30|3.1274
12:45:31|3.1262
12:45:33|3.1259
12:45:33|3.1231
12:45:34|3.1231
12:45:36|3.1242
12:45:36|3.1231
12:45:37|3.125
12:45:38|3.1236
12:45:40|3.125
12:45:40|3.1242
12:45:42|3.1229
12:45:42|3.1232
12:45:44|3.1236
12:45:44|3.122
12:45:46|3.1242
12:45:46|3.1267
12:45:48|3.1268
12:45:48|3.126
12:45:49|3.1243
12:45:51|3.1268
12:45:52|3.1262
12:45:52|3.1251
12:45:53|3.1263
12:45:55|3.1256
12:45:56|3.1236
12:45:58|3.1256
12:46:00|3.126
12:46:00|3.1263
12:46:01|3.1252
12:46:02|3.1236
12:46:03|3.1246
12:46:04|3.1237
12:46:05|3.1235
12:46:07|3.1246
12:46:08|3.1246
12:46:08|3.1236
12:46:10|3.1241
12:46:11|3.125
12:46:12|3.1261
12:46:14|3.1267
12:46:15|3.1268
12:46:15|3.1276
12:46:17|3.1279
12:46:18|3.127
12:46:19|3.1259
12:46:20|3.1258
12:46:21|3.1259
12:46:22|3.126
12:46:23|3.1259
12:46:24|3.126
12:46:25|3.1258
12:46:26|3.1259
12:46:27|3.1268
12:46:28|3.1268
12:46:29|3.126
12:46:30|3.126
12:46:31|3.125
12:46:32|3.1254
12:46:33|3.1253
12:46:34|3.1261
12:46:35|3.1258
12:46:36|3.1243
12:46:37|3.1245
12:46:38|3.1251
12:46:39|3.125
12:46:40|3.1244
12:46:41|3.1231
12:46:42|3.1249
12:46:43|3.1253
12:46:44|3.1249
12:46:45|3.1248
12:46:46|3.1243
12:46:47|3.125
12:46:48|3.125
12:46:49|3.125
12:46:50|3.125
12:46:51|3.1225
12:46:52|3.1226
12:46:53|3.1232
12:46:54|3.1232
12:46:56|3.1248
12:46:58|3.1252
12:46:59|3.1266
12:47:00|3.1236
12:47:01|3.1236
12:47:03|3.1251
12:47:05|3.1249
12:47:05|3.1244
12:47:06|3.1244
12:47:07|3.1248
12:47:08|3.1246
12:47:09|3.1255
12:47:10|3.1217
12:47:11|3.1244
12:47:13|3.1248
12:47:14|3.1251
12:47:15|3.1247
12:47:17|3.1244
12:47:18|3.1243
12:47:19|3.1248
12:47:20|3.126
12:47:21|3.1255
12:47:21|3.1249
12:47:23|3.1249
12:47:23|3.1251
12:47:25|3.1255
12:47:26|3.1255
12:47:26|3.125
12:47:27|3.125
12:47:28|3.1251
12:47:29|3.1252
12:47:32|3.125
12:47:32|3.1249
12:47:33|3.124
12:47:34|3.1239
12:47:35|3.1164
12:47:36|3.1199
12:47:37|3.1205
12:47:38|3.1206
12:47:39|3.1205
12:47:40|3.1196
12:47:41|3.1192
12:47:42|3.1178
12:47:43|3.1157
12:47:44|3.1119
12:47:45|3.1124
12:47:46|3.1108
12:47:47|3.107
12:47:48|3.1036
12:47:49|3.1052
12:47:50|3.1051
12:47:51|3.1064
12:47:52|3.1072
12:47:53|3.109
12:47:54|3.1084
12:47:55|3.1061
12:47:56|3.1064
12:47:57|3.1071
12:47:59|3.1091
12:48:00|3.1133
12:48:01|3.1137
12:48:02|3.117
12:48:03|3.116
12:48:04|3.1117
12:48:05|3.1064
12:48:06|3.1055
12:48:07|3.1073
12:48:08|3.1026
12:48:10|3.1019
12:48:10|3.1
12:48:12|3.1005
12:48:13|3.1012
12:48:15|3.1
12:48:15|3.102
12:48:16|3.1026
12:48:17|3.1024
12:48:18|3.1019
12:48:20|3.1023
12:48:20|3.1
12:48:21|3.1013
12:48:22|3.1017
12:48:23|3.1008
12:48:24|3.0997
12:48:25|3.0977
12:48:26|3.0977
12:48:27|3.0983
12:48:28|3.0975
12:48:29|3.093
12:48:31|3.0956
12:48:31|3.0954
12:48:32|3.0934
12:48:33|3.0953
12:48:34|3.0939
12:48:35|3.0932
12:48:36|3.0954
12:48:37|3.0954
12:48:38|3.0916
12:48:40|3.0923
12:48:40|3.092
12:48:41|3.0967
12:48:42|3.0961
12:48:43|3.0969
12:48:44|3.0968
12:48:45|3.0968
12:48:46|3.0994
12:48:48|3.0972
12:48:49|3.0987
12:48:49|3.0987
12:48:50|3.0991
12:48:52|3.0972
12:48:53|3.1034
12:48:53|3.1062
12:48:54|3.1071
12:48:55|3.1057
12:48:56|3.1064
12:48:58|3.1064
12:48:59|3.1067
12:49:00|3.1067
12:49:02|3.1091
12:49:03|3.111
12:49:05|3.1091
12:49:06|3.1083
12:49:07|3.1077
12:49:09|3.1084
12:49:09|3.1086
12:49:10|3.1086
12:49:11|3.1115
12:49:12|3.1096
12:49:13|3.108
12:49:14|3.1064
12:49:15|3.1075
12:49:16|3.1073
12:49:17|3.1075
12:49:19|3.1063
12:49:19|3.1057
12:49:20|3.1065
12:49:22|3.1057
12:49:22|3.1073
12:49:24|3.1068
12:49:24|3.1087
12:49:25|3.1079
12:49:26|3.1096
12:49:27|3.11
12:49:28|3.1096
12:49:29|3.1093
12:49:30|3.1076
12:49:31|3.1062
12:49:32|3.106
12:49:33|3.1056
12:49:34|3.1056
12:49:35|3.1048
12:49:36|3.1052
12:49:37|3.1044
12:49:38|3.103
12:49:39|3.1032
12:49:40|3.1031
12:49:41|3.1024
12:49:42|3.1034
12:49:43|3.1006
12:49:44|3.1032
12:49:45|3.1043
12:49:46|3.1038
12:49:47|3.1026
12:49:48|3.1032
12:49:49|3.1037
12:49:50|3.1035
12:49:51|3.1012
12:49:52|3.1019
12:49:53|3.1003
12:49:55|3.1008
12:49:55|3.1009
12:49:56|3.1019
12:49:57|3.1011
12:49:59|3.1014
12:50:00|3.1017
12:50:02|3.1015
12:50:02|3.1014
12:50:03|3.1021
12:50:05|3.1008
12:50:06|3.0992
12:50:07|3.1054
12:50:08|3.1033
12:50:09|3.1025
12:50:10|3.1035
12:50:11|3.1036
12:50:12|3.1045
12:50:13|3.1056
12:50:14|3.1044
12:50:15|3.1066
12:50:16|3.1061
12:50:17|3.1049
12:50:18|3.1045
12:50:19|3.1044
12:50:20|3.1044
12:50:21|3.1038
12:50:21|3.1038
12:50:23|3.1038
12:50:24|3.1036
12:50:25|3.1044
12:50:26|3.1043
12:50:27|3.1025
12:50:28|3.1025
12:50:29|3.1029
12:50:30|3.1028
12:50:31|3.1019
12:50:32|3.1032
12:50:33|3.1028
12:50:34|3.1029
12:50:35|3.1024
12:50:36|3.1023
12:50:37|3.1033
12:50:38|3.1016
12:50:39|3.1035
12:50:40|3.1013
12:50:41|3.1034
12:50:42|3.1028
12:50:43|3.1018
12:50:44|3.1028
12:50:45|3.1035
12:50:46|3.1033
12:50:47|3.1037
12:50:47|3.1012
12:50:49|3.1021
12:50:50|3.1037
12:50:51|3.1019
12:50:52|3.1013
12:50:53|3.1028
12:50:54|3.1022
12:50:55|3.1033
12:50:56|3.1029
12:50:57|3.1038
12:50:58|3.1022
12:50:59|3.1028
12:51:01|3.1034
12:51:01|3.1021
12:51:03|3.1032
12:51:04|3.1031
12:51:05|3.103
12:51:06|3.1025
12:51:07|3.1028
12:51:08|3.1035
12:51:09|3.1031
12:51:11|3.1015
12:51:11|3.1025
12:51:12|3.1023
12:51:13|3.1
12:51:14|3.0991
12:51:15|3.099
12:51:16|3.1015
12:51:17|3.1015
12:51:18|3.0993
12:51:19|3.1003
12:51:20|3.1009
12:51:22|3.0998
12:51:22|3.0997
12:51:23|3.0996
12:51:24|3.1
12:51:25|3.1005
12:51:26|3.0984
12:51:27|3.1
12:51:28|3.0991
12:51:29|3.1
12:51:30|3.0992
12:51:31|3.1
12:51:33|3.1
12:51:33|3.1
12:51:34|3.0997
12:51:35|3.0995
12:51:36|3.0983
12:51:38|3.0989
12:51:39|3.099
12:51:40|3.099
12:51:41|3.099
12:51:42|3.099
12:51:43|3.0989
12:51:44|3.1001
12:51:45|3.1004
12:51:46|3.1005
12:51:47|3.1
12:51:48|3.1003
12:51:49|3.1
12:51:50|3.0984
12:51:51|3.0991
12:51:52|3.1
12:51:53|3.1007
12:51:54|3.1004
12:51:55|3.1006
12:51:56|3.1007
12:51:58|3.1019
12:51:58|3.099
12:51:59|3.1001
12:52:01|3.1
12:52:03|3.1003
12:52:04|3.1019
12:52:06|3.1007
12:52:07|3.1007
12:52:08|3.1015
12:52:09|3.1011
12:52:10|3.1011
12:52:11|3.1031
12:52:12|3.1008
12:52:13|3.1019
12:52:14|3.1019
12:52:16|3.1027
12:52:16|3.1014
12:52:18|3.1016
12:52:19|3.1011
12:52:20|3.1014
12:52:21|3.1017
12:52:22|3.1008
12:52:23|3.1011
12:52:24|3.1011
12:52:25|3.0999
12:52:26|3.0997
12:52:26|3.1
12:52:27|3.1
12:52:29|3.1
12:52:29|3.1012
12:52:31|3.1001
12:52:31|3.101
12:52:32|3.1
12:52:33|3.1006
12:52:35|3.0989
12:52:36|3.0994
12:52:37|3.1008
12:52:38|3.0998
12:52:38|3.1
12:52:40|3.1008
12:52:40|3.1002
12:52:42|3.1
12:52:43|3.1
12:52:43|3.1
12:52:45|3.0998
12:52:45|3.0998
12:52:47|3.1004
12:52:47|3.1003
12:52:50|3.1
12:52:50|3.0998
12:52:51|3.1002
12:52:52|3.1007
12:52:53|3.1005
12:52:54|3.1004
12:52:55|3.1004
12:52:56|3.1001
12:52:57|3.1
12:52:58|3.1
12:52:59|3.1002
12:53:00|3.0999
12:53:02|3.0999
12:53:03|3.0995
12:53:05|3.0998
12:53:07|3.0997
12:53:08|3.0998
12:53:09|3.0998
12:53:10|3.0999
12:53:11|3.0997
12:53:12|3.0994
12:53:14|3.0997
12:53:15|3.0998
12:53:16|3.0998
12:53:17|3.0994
12:53:18|3.0998
12:53:19|3.0999
12:53:19|3.0991
12:53:21|3.1017
12:53:22|3.1008
12:53:22|3.1003
12:53:24|3.1017
12:53:25|3.1017
12:53:25|3.101
12:53:27|3.1017
12:53:28|3.1016
12:53:28|3.0991
12:53:29|3.1008
12:53:31|3.1007
12:53:32|3.1006
12:53:32|3.1002
12:53:33|3.1002
12:53:34|3.0991
12:53:36|3.1008
12:53:36|3.0984
12:53:37|3.0986
12:53:38|3.0996
12:53:39|3.0987
12:53:40|3.0982
12:53:42|3.0981
12:53:42|3.0987
12:53:43|3.0987
12:53:44|3.0974
12:53:46|3.0971
12:53:46|3.0952
12:53:47|3.0951
12:53:49|3.0929
12:53:50|3.092
12:53:50|3.0929
12:53:52|3.0907
12:53:52|3.0932
12:53:53|3.0915
12:53:54|3.0923
12:53:55|3.0907
12:53:57|3.09
12:53:58|3.0842
12:53:58|3.0865
12:54:00|3.0871
12:54:00|3.0871
12:54:01|3.0892
12:54:04|3.0873
12:54:05|3.0868
12:54:07|3.084
12:54:07|3.0835
12:54:08|3.0792
12:54:10|3.0752
12:54:11|3.0335
12:54:12|3.0567
12:54:13|3.0499
12:54:13|3.0469
12:54:15|3.0462
12:54:17|3.057
12:54:17|3.0561
12:54:19|3.0625
12:54:20|3.0552
12:54:21|3.0525
12:54:22|3.0611
12:54:23|3.0633
12:54:24|3.0641
12:54:25|3.0694
12:54:26|3.0696
12:54:27|3.0737
12:54:28|3.0704
12:54:29|3.0678
12:54:30|3.0692
12:54:31|3.0635
12:54:32|3.064
12:54:33|3.0615
12:54:34|3.0651
12:54:35|3.066
12:54:36|3.0661
12:54:37|3.0643
12:54:38|3.0628
12:54:39|3.065
12:54:40|3.0657
12:54:41|3.0649
12:54:42|3.0624
12:54:43|3.0642
12:54:44|3.064
12:54:44|3.065
12:54:46|3.0639
12:54:47|3.064
12:54:48|3.0639
12:54:49|3.0644
12:54:50|3.065
12:54:51|3.0649
12:54:52|3.065
12:54:53|3.068
12:54:53|3.0682
12:54:54|3.0691
12:54:56|3.0734
12:54:57|3.0691
12:54:58|3.0747
12:54:59|3.0758
12:55:00|3.0787
12:55:01|3.0777
12:55:02|3.0781
12:55:03|3.0793
12:55:04|3.0793
12:55:05|3.0787
12:55:06|3.0792
12:55:08|3.0808
12:55:09|3.0814
12:55:10|3.0809
12:55:11|3.0834
12:55:12|3.084
12:55:13|3.0831
12:55:14|3.0817
12:55:15|3.0824
12:55:16|3.0822
12:55:17|3.0841
12:55:18|3.0832
12:55:19|3.0844
12:55:20|3.084
12:55:21|3.0841
12:55:23|3.0856
12:55:24|3.084
12:55:25|3.0832
12:55:26|3.0816
12:55:27|3.0828
12:55:27|3.0828
12:55:29|3.0825
12:55:30|3.0835
12:55:31|3.0846
12:55:32|3.0841
12:55:33|3.085
12:55:33|3.0849
12:55:35|3.0875
12:55:36|3.0841
12:55:36|3.084
12:55:38|3.0841
12:55:39|3.0842
12:55:39|3.0842
12:55:41|3.085
12:55:42|3.083
12:55:43|3.0826
12:55:44|3.0825
12:55:45|3.0812
12:55:45|3.08
12:55:46|3.0841
12:55:47|3.0842
12:55:49|3.0834
12:55:50|3.0842
12:55:51|3.0826
12:55:52|3.083
12:55:53|3.083
12:55:54|3.086
12:55:54|3.0843
12:55:56|3.0853
12:55:57|3.0841
12:55:58|3.0838
12:55:59|3.086
12:56:00|3.0849
12:56:01|3.0863
12:56:02|3.0857
12:56:03|3.0844
12:56:04|3.0847
12:56:06|3.0836
12:56:08|3.0818
12:56:08|3.077
12:56:09|3.075
12:56:11|3.0756
12:56:11|3.0733
12:56:13|3.0785
12:56:15|3.0773
12:56:15|3.0787
12:56:16|3.076
12:56:18|3.076
12:56:18|3.0747
12:56:19|3.0721
12:56:20|3.0756
12:56:21|3.0737
12:56:22|3.0717
12:56:23|3.0695
12:56:24|3.0717
12:56:25|3.0714
12:56:26|3.07
12:56:27|3.072
12:56:28|3.0698
12:56:29|3.0735
12:56:30|3.0734
12:56:31|3.0725
12:56:32|3.0744
12:56:33|3.0724
12:56:34|3.0727
12:56:35|3.0729
12:56:36|3.072
12:56:37|3.0712
12:56:38|3.0718
12:56:39|3.0716
12:56:40|3.0716
12:56:41|3.0719
12:56:42|3.0735
12:56:43|3.0727
12:56:44|3.074
12:56:45|3.0737
12:56:46|3.0744
12:56:47|3.0747
12:56:48|3.0735
12:56:49|3.0737
12:56:50|3.0752
12:56:51|3.0737
12:56:52|3.0748
12:56:53|3.0747
12:56:54|3.0722
12:56:55|3.0723
12:56:56|3.0737
12:56:57|3.0737
12:56:58|3.0744
12:56:59|3.0723
12:57:00|3.0724
12:57:01|3.0718
12:57:02|3.0725
12:57:03|3.0718
12:57:04|3.0725
12:57:06|3.071
12:57:08|3.0737
12:57:09|3.0695
12:57:10|3.0694
12:57:11|3.0679
12:57:11|3.0677
12:57:13|3.0702
12:57:14|3.0657
12:57:15|3.0656
12:57:16|3.0668
12:57:17|3.0677
12:57:19|3.0669
12:57:19|3.0677
12:57:20|3.0663
12:57:21|3.0662
12:57:22|3.0659
12:57:23|3.0651
12:57:24|3.0667
12:57:26|3.07
12:57:27|3.0686
12:57:28|3.0667
12:57:29|3.0669
12:57:30|3.0655
12:57:31|3.0663
12:57:32|3.0654
12:57:33|3.0662
12:57:34|3.0667
12:57:35|3.0646
12:57:36|3.0658
12:57:37|3.0649
12:57:38|3.0649
12:57:39|3.065
12:57:40|3.0655
12:57:41|3.0642
12:57:42|3.0647
12:57:43|3.0643
12:57:44|3.0603
12:57:45|3.0593
12:57:46|3.0597
12:57:47|3.0595
12:57:48|3.0637
12:57:49|3.058
12:57:50|3.0592
12:57:51|3.0622
12:57:52|3.0642
12:57:53|3.0634
12:57:54|3.0643
12:57:55|3.0638
12:57:57|3.0629
12:57:58|3.0632
12:57:59|3.0636
12:58:00|3.0636
12:58:02|3.0623
12:58:02|3.0624
12:58:03|3.062
12:58:04|3.0586
12:58:05|3.0563
12:58:07|3.0587
12:58:09|3.0606
12:58:09|3.0599
12:58:11|3.06
12:58:11|3.0591
12:58:13|3.0578
12:58:14|3.0596
12:58:16|3.0608
12:58:17|3.0593
12:58:18|3.0595
12:58:19|3.0575
12:58:20|3.0583
12:58:22|3.0579
12:58:23|3.057
12:58:24|3.0589
12:58:25|3.0591
12:58:25|3.0584
12:58:28|3.0595
12:58:28|3.0584
12:58:29|3.0594
12:58:30|3.0595
12:58:32|3.06
12:58:32|3.0615
12:58:33|3.0613
12:58:34|3.0613
12:58:35|3.0683
12:58:36|3.0673
12:58:37|3.0701
12:58:38|3.0742
12:58:39|3.0752
12:58:40|3.0727
12:58:41|3.0736
12:58:43|3.0729
12:58:43|3.0736
12:58:44|3.0719
12:58:45|3.074
12:58:46|3.074
12:58:47|3.072
12:58:48|3.0748
12:58:49|3.075
12:58:50|3.0769
12:58:51|3.0765
12:58:52|3.0741
12:58:54|3.0763
12:58:55|3.0756
12:58:56|3.0766
12:58:57|3.0782
12:58:58|3.0769
12:59:00|3.0741
12:59:00|3.0743
12:59:01|3.0753
12:59:02|3.0768
12:59:03|3.0781
12:59:05|3.0758
12:59:05|3.077
12:59:06|3.0754
12:59:08|3.0754
12:59:09|3.0775
12:59:09|3.0774
12:59:11|3.0769
12:59:12|3.0754
12:59:13|3.0763
12:59:14|3.0767
12:59:15|3.0761
12:59:16|3.0757
12:59:17|3.0748
12:59:18|3.0763
12:59:19|3.0795
12:59:20|3.0796
12:59:21|3.0816
12:59:22|3.0855
12:59:23|3.0861
12:59:24|3.0836
12:59:25|3.0855
12:59:26|3.0858
12:59:27|3.0882
12:59:27|3.0873
12:59:29|3.0874
12:59:30|3.0884
12:59:31|3.0888
12:59:32|3.0899
12:59:32|3.0906
12:59:34|3.0946
12:59:35|3.0932
12:59:36|3.0939
12:59:36|3.0944
12:59:38|3.0945
12:59:39|3.0945
12:59:40|3.097
12:59:42|3.0934
12:59:42|3.0917
12:59:43|3.0935
12:59:44|3.0937
12:59:45|3.0953
12:59:46|3.0954
12:59:48|3.0915
12:59:49|3.0943
12:59:50|3.0916
12:59:51|3.0938
12:59:52|3.093
12:59:53|3.0928
12:59:54|3.0931
12:59:55|3.0952
12:59:56|3.0952
12:59:57|3.095
12:59:58|3.0965
12:59:59|3.0963
13:00:00|3.0963
13:00:01|3.0981
13:00:02|3.0984
13:00:03|3.0966
13:00:04|3.0992
13:00:05|3.0965
13:00:06|3.0969
13:00:07|3.0963
13:00:08|3.0967
13:00:10|3.0963
13:00:11|3.0964
13:00:12|3.0964
13:00:13|3.096
13:00:14|3.0974
13:00:15|3.0971
13:00:16|3.0974
13:00:17|3.0963
13:00:18|3.0958
13:00:19|3.0961
13:00:21|3.0962
13:00:21|3.0965
13:00:22|3.098
13:00:23|3.0979
13:00:24|3.0989
13:00:25|3.0989
13:00:26|3.0999
13:00:27|3.1038
13:00:28|3.1037
13:00:29|3.1024
13:00:30|3.1032
13:00:31|3.0998
13:00:33|3.0984
13:00:33|3.0964
13:00:34|3.1012
13:00:35|3.0989
13:00:36|3.0992
13:00:37|3.0992
13:00:38|3.0997
13:00:39|3.1004
13:00:40|3.1008
13:00:41|3.1
13:00:42|3.1001
13:00:43|3.0998
13:00:44|3.1024
13:00:45|3.1031
13:00:46|3.1008
13:00:47|3.1
13:00:48|3.1
13:00:49|3.1004
13:00:50|3.1004
13:00:51|3.099
13:00:52|3.0983
13:00:53|3.0983
13:00:54|3.0973
13:00:55|3.0946
13:00:56|3.0936
13:00:57|3.094
13:00:58|3.0948
13:00:59|3.0972
13:01:00|3.0951
13:01:02|3.0942
13:01:03|3.0924
13:01:04|3.0928
13:01:04|3.0922
13:01:06|3.0936
13:01:06|3.0938
13:01:07|3.0936
13:01:09|3.0948
13:01:10|3.0936
13:01:11|3.0952
13:01:13|3.0928
13:01:14|3.094
13:01:15|3.0951
13:01:16|3.0951
13:01:17|3.0953
13:01:18|3.0954
13:01:19|3.095
13:01:20|3.0962
13:01:21|3.0934
13:01:22|3.0944
13:01:23|3.0974
13:01:24|3.0963
13:01:26|3.0944
13:01:27|3.0944
13:01:28|3.0951
13:01:29|3.0943
13:01:30|3.0946
13:01:31|3.0943
13:01:32|3.0943
13:01:32|3.0932
13:01:34|3.0915
13:01:35|3.0943
13:01:36|3.0961
13:01:36|3.0949
13:01:38|3.0943
13:01:38|3.0953
13:01:39|3.0944
13:01:41|3.0915
13:01:41|3.0924
13:01:42|3.0928
13:01:44|3.0933
13:01:45|3.0941
13:01:45|3.094
13:01:47|3.0945
13:01:48|3.098
13:01:48|3.0951
13:01:49|3.0945
13:01:51|3.0943
13:01:52|3.0944
13:01:52|3.0942
13:01:54|3.0967
13:01:54|3.0964
13:01:55|3.0963
13:01:57|3.0961
13:01:57|3.0927
13:01:59|3.0928
13:02:00|3.0966
13:02:00|3.0958
13:02:01|3.0967
13:02:03|3.0974
13:02:03|3.0963
13:02:05|3.0958
13:02:06|3.0959
13:02:07|3.0962
13:02:08|3.0964
13:02:08|3.0963
13:02:10|3.0924
13:02:10|3.0917
13:02:12|3.0906
13:02:13|3.092
13:02:14|3.091
13:02:15|3.0923
13:02:16|3.0918
13:02:17|3.0924
13:02:18|3.0918
13:02:19|3.0918
13:02:20|3.0924
13:02:21|3.0924
13:02:22|3.0921
13:02:23|3.0905
13:02:24|3.0907
13:02:25|3.0913
13:02:26|3.091
13:02:27|3.0904
13:02:28|3.0904
13:02:29|3.0892
13:02:30|3.0913
13:02:31|3.0886
13:02:32|3.0883
13:02:33|3.0886
13:02:34|3.0884
13:02:35|3.0885
13:02:36|3.0885
13:02:37|3.0884
13:02:38|3.0886
13:02:39|3.0886
13:02:40|3.0886
13:02:41|3.0886
13:02:42|3.0884
13:02:43|3.0891
13:02:44|3.0891
13:02:45|3.0891
13:02:46|3.0824
13:02:47|3.0834
13:02:48|3.0839
13:02:49|3.0826
13:02:50|3.0814
13:02:51|3.0802
13:02:52|3.0795
13:02:53|3.0798
13:02:54|3.0806
13:02:55|3.0769
13:02:56|3.0783
13:02:57|3.0792
13:02:58|3.0791
13:02:59|3.0779
13:03:00|3.08
13:03:01|3.0786
13:03:02|3.0794
13:03:03|3.0784
13:03:04|3.079
13:03:05|3.0794
13:03:06|3.0798
13:03:07|3.0782
13:03:08|3.0805
13:03:09|3.0798
13:03:10|3.0801
13:03:11|3.0771
13:03:13|3.0784
13:03:14|3.0763
13:03:16|3.0772
13:03:17|3.0741
13:03:18|3.0746
13:03:19|3.0767
13:03:20|3.0763
13:03:21|3.0742
13:03:22|3.0758
13:03:23|3.0747
13:03:23|3.0734
13:03:25|3.0734
13:03:25|3.0746
13:03:27|3.0766
13:03:28|3.0779
13:03:29|3.0775
13:03:30|3.0763
13:03:31|3.0772
13:03:32|3.0769
13:03:33|3.0762
13:03:34|3.0764
13:03:35|3.0744
13:03:36|3.0741
13:03:37|3.0741
13:03:38|3.0753
13:03:39|3.0778
13:03:40|3.0752
13:03:41|3.0752
13:03:42|3.0752
13:03:43|3.0753
13:03:44|3.0743
13:03:45|3.0743
13:03:46|3.0744
13:03:47|3.0743
13:03:48|3.0743
13:03:49|3.0743
13:03:50|3.0741
13:03:51|3.0735
13:03:52|3.074
13:03:53|3.0735
13:03:54|3.0762
13:03:56|3.076
13:03:57|3.0758
13:03:57|3.0757
13:03:58|3.0753
13:03:59|3.0753
13:04:01|3.076
13:04:01|3.076
13:04:02|3.0748
13:04:04|3.0773
13:04:04|3.076
13:04:06|3.076
13:04:07|3.0759
13:04:07|3.0756
13:04:09|3.0756
13:04:09|3.079
13:04:10|3.0758
13:04:12|3.077
13:04:13|3.0749
13:04:15|3.0745
13:04:16|3.0744
13:04:17|3.0735
13:04:18|3.0752
13:04:19|3.0749
13:04:20|3.0751
13:04:21|3.0744
13:04:23|3.0721
13:04:24|3.0721
13:04:25|3.0704
13:04:26|3.0711
13:04:27|3.0728
13:04:28|3.0732
13:04:29|3.0729
13:04:30|3.0728
13:04:31|3.0735
13:04:32|3.0761
13:04:33|3.0761
13:04:34|3.0757
13:04:35|3.0757
13:04:36|3.0757
13:04:37|3.0764
13:04:38|3.0757
13:04:39|3.0786
13:04:40|3.0782
13:04:41|3.08
13:04:42|3.0789
13:04:43|3.0804
13:04:44|3.0796
13:04:45|3.0822
13:04:46|3.0822
13:04:47|3.0824
13:04:48|3.0824
13:04:50|3.0826
13:04:50|3.0807
13:04:51|3.085
13:04:52|3.0837
13:04:53|3.0827
13:04:54|3.0822
13:04:55|3.0823
13:04:56|3.0819
13:04:57|3.0818
13:04:58|3.0814
13:04:59|3.0807
13:05:00|3.0807
13:05:01|3.0789
13:05:02|3.0802
13:05:03|3.0796
13:05:04|3.0798
13:05:05|3.0804
13:05:06|3.0802
13:05:07|3.0806
13:05:09|3.0802
13:05:10|3.0802
13:05:11|3.0799
13:05:11|3.082
13:05:13|3.0816
13:05:15|3.0809
13:05:16|3.0801
13:05:18|3.0817
13:05:19|3.0815
13:05:20|3.0823
13:05:21|3.0811
13:05:22|3.08
13:05:23|3.0801
13:05:24|3.0799
13:05:25|3.0817
13:05:26|3.0833
13:05:27|3.0829
13:05:28|3.0833
13:05:29|3.0833
13:05:30|3.0831
13:05:31|3.0835
13:05:32|3.0849
13:05:34|3.0847
13:05:34|3.0869
13:05:35|3.0878
13:05:37|3.0867
13:05:37|3.0848
13:05:38|3.088
13:05:39|3.089
13:05:40|3.09
13:05:42|3.0887
13:05:42|3.0883
13:05:44|3.0883
13:05:45|3.0877
13:05:46|3.0907
13:05:47|3.0909
13:05:48|3.0908
13:05:49|3.09
13:05:50|3.0908
13:05:51|3.0901
13:05:52|3.0901
13:05:53|3.0904
13:05:54|3.0916
13:05:55|3.0908
13:05:57|3.092
13:05:57|3.0931
13:05:58|3.0931
13:05:59|3.0932
13:06:00|3.0936
13:06:01|3.0937
13:06:02|3.0939
13:06:03|3.0943
13:06:04|3.0948
13:06:05|3.0947
13:06:06|3.0949
13:06:07|3.094
13:06:08|3.0946
13:06:09|3.0958
13:06:10|3.0935
13:06:11|3.0942
13:06:12|3.0935
13:06:13|3.0892
13:06:14|3.09
13:06:16|3.0886
13:06:17|3.0884
13:06:18|3.0884
13:06:19|3.0878
13:06:20|3.0873
13:06:21|3.0871
13:06:22|3.0876
13:06:23|3.089
13:06:24|3.089
13:06:25|3.089
13:06:26|3.0889
13:06:27|3.0887
13:06:28|3.0886
13:06:29|3.0908
13:06:31|3.0908
13:06:32|3.0921
13:06:33|3.0921
13:06:33|3.0918
13:06:34|3.0912
13:06:35|3.0912
13:06:36|3.0915
13:06:37|3.0901
13:06:38|3.0904
13:06:39|3.0911
13:06:40|3.0911
13:06:41|3.0919
13:06:42|3.093
13:06:43|3.0931
13:06:44|3.0911
13:06:46|3.0922
13:06:46|3.0929
13:06:47|3.0931
13:06:49|3.0931
13:06:49|3.0931
13:06:51|3.0936
13:06:51|3.0936
13:06:52|3.0935
13:06:53|3.0933
13:06:54|3.0933
13:06:56|3.0929
13:06:57|3.093
13:06:57|3.093
13:06:58|3.0935
13:06:59|3.094
13:07:02|3.0939
13:07:02|3.0941
13:07:03|3.0941
13:07:04|3.0944
13:07:05|3.0944
13:07:06|3.0947
13:07:07|3.0978
13:07:08|3.1024
13:07:09|3.1022
13:07:10|3.1013
13:07:12|3.1031
13:07:13|3.1024
13:07:13|3.0999
13:07:15|3.0986
13:07:17|3.1036
13:07:17|3.1018
13:07:18|3.104
13:07:20|3.1042
13:07:21|3.1059
13:07:22|3.1047
13:07:23|3.1054
13:07:24|3.1069
13:07:25|3.1069
13:07:26|3.1077
13:07:27|3.11
13:07:28|3.1092
13:07:29|3.1044
13:07:31|3.107
13:07:32|3.105
13:07:33|3.1047
13:07:34|3.1078
13:07:35|3.1086
13:07:35|3.1099
13:07:37|3.1055
13:07:38|3.1069
13:07:39|3.1079
13:07:40|3.1047
13:07:41|3.1045
13:07:42|3.1047
13:07:44|3.1042
13:07:44|3.1042
13:07:45|3.105
13:07:46|3.1033
13:07:47|3.1045
13:07:48|3.1047
13:07:49|3.1056
13:07:50|3.1044
13:07:51|3.1051
13:07:52|3.1044
13:07:53|3.1043
13:07:54|3.1057
13:07:55|3.1086
13:07:56|3.1086
13:07:57|3.1074
13:07:58|3.1073
13:07:59|3.109
13:08:00|3.1067
13:08:01|3.1058
13:08:02|3.1068
13:08:03|3.1068
13:08:04|3.1061
13:08:05|3.1085
13:08:06|3.1089
13:08:07|3.1071
13:08:08|3.1076
13:08:09|3.1091
13:08:10|3.113
13:08:11|3.1108
13:08:12|3.1102
13:08:13|3.111
13:08:14|3.1099
13:08:15|3.1106
13:08:17|3.1106
13:08:19|3.1081
13:08:20|3.1086
13:08:21|3.1088
13:08:22|3.108
13:08:24|3.1095
13:08:25|3.1077
13:08:26|3.108
13:08:27|3.1082
13:08:28|3.1087
13:08:28|3.1077
13:08:31|3.1074
13:08:31|3.1041
13:08:33|3.1025
13:08:33|3.1014
13:08:34|3.1027
13:08:36|3.1007
13:08:37|3.102
13:08:38|3.102
13:08:38|3.1017
13:08:40|3.1028
13:08:41|3.1018
13:08:42|3.1018
13:08:43|3.102
13:08:44|3.1039
13:08:44|3.1007
13:08:46|3.1032
13:08:47|3.1044
13:08:48|3.1055
13:08:49|3.1024
13:08:50|3.1024
13:08:51|3.1007
13:08:52|3.1029
13:08:53|3.1001
13:08:54|3.1019
13:08:55|3.1019
13:08:56|3.1035
13:08:56|3.1023
13:08:58|3.1023
13:08:58|3.1009
13:08:59|3.1017
13:09:01|3.1029
13:09:03|3.1029
13:09:03|3.1024
13:09:04|3.1029
13:09:05|3.1029
13:09:06|3.1027
13:09:07|3.1028
13:09:08|3.1028
13:09:10|3.1028
13:09:10|3.1029
13:09:11|3.1029
13:09:12|3.1037
13:09:13|3.1038
13:09:14|3.1038
13:09:15|3.1038
13:09:16|3.1033
13:09:18|3.1045
13:09:20|3.103
13:09:20|3.1049
13:09:23|3.1022
13:09:24|3.1034
13:09:25|3.0952
13:09:25|3.0958
13:09:27|3.0983
13:09:28|3.0976
13:09:30|3.0973
13:09:31|3.0958
13:09:32|3.0945
13:09:33|3.0918
13:09:34|3.0947
13:09:34|3.0943
13:09:36|3.0923
13:09:37|3.0931
13:09:38|3.0911
13:09:39|3.0932
13:09:40|3.0937
13:09:41|3.0937
13:09:41|3.0949
13:09:43|3.0947
13:09:43|3.0946
13:09:45|3.0946
13:09:45|3.0964
13:09:46|3.0964
13:09:48|3.0944
13:09:49|3.0931
13:09:50|3.0949
13:09:50|3.0959
13:09:51|3.0926
13:09:52|3.0954
13:09:54|3.0942
13:09:54|3.0942
13:09:55|3.0938
13:09:56|3.0939
13:09:58|3.0938
13:09:59|3.0941
13:09:59|3.0949
13:10:00|3.0919
13:10:01|3.0938
13:10:02|3.0938
13:10:03|3.0934
13:10:05|3.0943
13:10:06|3.0934
13:10:06|3.0937
13:10:07|3.0959
13:10:08|3.0969
13:10:10|3.0962
13:10:11|3.0962
13:10:11|3.0951
13:10:13|3.0955
13:10:14|3.096
13:10:15|3.0949
13:10:16|3.0929
13:10:16|3.0928
13:10:17|3.0928
13:10:19|3.0926
13:10:21|3.0926
13:10:21|3.0922
13:10:23|3.0923
13:10:24|3.0922
13:10:25|3.0922
13:10:26|3.0919
13:10:27|3.0912
13:10:28|3.0917
13:10:30|3.0909
13:10:30|3.0909
13:10:32|3.0899
13:10:33|3.091
13:10:34|3.0909
13:10:35|3.0898
13:10:35|3.0895
13:10:37|3.0906
13:10:38|3.0897
13:10:39|3.0897
13:10:40|3.0903
13:10:41|3.0904
13:10:42|3.0903
13:10:43|3.0902
13:10:44|3.0891
13:10:45|3.09
13:10:46|3.0899
13:10:47|3.0885
13:10:48|3.089
13:10:49|3.0899
13:10:50|3.0889
13:10:51|3.0887
13:10:52|3.0888
13:10:53|3.088
13:10:54|3.088
13:10:55|3.0873
13:10:56|3.0871
13:10:57|3.0862
13:10:58|3.0863
13:10:59|3.0861
13:11:00|3.0858
13:11:01|3.0861
13:11:02|3.0859
13:11:03|3.0852
13:11:04|3.0848
13:11:05|3.0851
13:11:06|3.0845
13:11:07|3.0849
13:11:08|3.0849
13:11:09|3.0846
13:11:10|3.0847
13:11:11|3.0843
13:11:12|3.087
13:11:13|3.0868
13:11:14|3.0866
13:11:15|3.0863
13:11:16|3.0863
13:11:17|3.0863
13:11:18|3.0863
13:11:19|3.0864
13:11:20|3.0862
13:11:22|3.0862
13:11:23|3.0879
13:11:25|3.0889
13:11:26|3.0889
13:11:27|3.0877
13:11:28|3.0874
13:11:28|3.0882
13:11:30|3.0867
13:11:31|3.0869
13:11:32|3.0873
13:11:33|3.083
13:11:34|3.0864
13:11:35|3.0882
13:11:36|3.0889
13:11:37|3.0889
13:11:37|3.0885
13:11:39|3.0886
13:11:40|3.0886
13:11:41|3.089
13:11:42|3.0879
13:11:43|3.0884
13:11:44|3.091
13:11:45|3.0926
13:11:46|3.0928
13:11:47|3.0904
13:11:48|3.0902
13:11:49|3.0919
13:11:50|3.0928
13:11:51|3.0919
13:11:51|3.0902
13:11:53|3.0906
13:11:54|3.0886
13:11:55|3.0879
13:11:56|3.085
13:11:57|3.0851
13:11:58|3.0823
13:11:59|3.0818
13:11:59|3.084
13:12:00|3.0844
13:12:03|3.084
13:12:03|3.0845
13:12:04|3.0828
13:12:05|3.0819
13:12:06|3.0806
13:12:08|3.08
13:12:09|3.0816
13:12:10|3.0802
13:12:10|3.0822
13:12:11|3.0823
13:12:12|3.0808
13:12:13|3.0803
13:12:14|3.0792
13:12:15|3.0782
13:12:16|3.0787
13:12:18|3.0782
13:12:18|3.076
13:12:20|3.0758
13:12:21|3.0776
13:12:22|3.0755
13:12:24|3.0752
13:12:26|3.0744
13:12:27|3.0724
13:12:28|3.0752
13:12:29|3.0746
13:12:30|3.075
13:12:31|3.0723
13:12:32|3.0696
13:12:33|3.07
13:12:35|3.07
13:12:36|3.0697
13:12:37|3.0725
13:12:38|3.0717
13:12:39|3.0733
13:12:40|3.073
13:12:41|3.0708
13:12:42|3.0698
13:12:43|3.0695
13:12:44|3.069
13:12:45|3.0711
13:12:46|3.0718
13:12:47|3.0733
13:12:48|3.0753
13:12:49|3.0748
13:12:50|3.074
13:12:51|3.0742
13:12:52|3.075
13:12:53|3.0756
13:12:54|3.0744
13:12:55|3.0752
13:12:56|3.0766
13:12:57|3.0778
13:12:58|3.0742
13:12:59|3.0761
13:13:00|3.0753
13:13:01|3.0746
13:13:02|3.0737
13:13:03|3.0731
13:13:04|3.0703
13:13:05|3.0739
13:13:06|3.0748
13:13:07|3.0735
13:13:08|3.0735
13:13:09|3.0736
13:13:11|3.074
13:13:11|3.0743
13:13:12|3.0763
13:13:13|3.0798
13:13:14|3.0841
13:13:15|3.0806
13:13:17|3.0817
13:13:18|3.0807
13:13:20|3.08
13:13:20|3.0763
13:13:22|3.0759
13:13:24|3.0772
13:13:25|3.0758
13:13:26|3.0777
13:13:27|3.0769
13:13:29|3.0769
13:13:30|3.0749
13:13:31|3.0767
13:13:32|3.0757
13:13:33|3.0731
13:13:34|3.0789
13:13:35|3.0788
13:13:37|3.0774
13:13:38|3.0776
13:13:39|3.0798
13:13:41|3.0795
13:13:41|3.0805
13:13:42|3.08
13:13:44|3.0799
13:13:45|3.08
13:13:46|3.08
13:13:47|3.0793
13:13:48|3.0796
13:13:49|3.0779
13:13:50|3.0766
13:13:51|3.0779
13:13:52|3.0773
13:13:53|3.0773
13:13:54|3.0766
13:13:56|3.0724
13:13:56|3.0747
13:13:57|3.074
13:13:58|3.0745
13:14:00|3.0742
13:14:00|3.0739
13:14:01|3.0762
13:14:02|3.0751
13:14:03|3.0731
13:14:04|3.0754
13:14:05|3.0744
13:14:07|3.0735
13:14:08|3.0747
13:14:09|3.0747
13:14:11|3.072
13:14:12|3.0726
13:14:12|3.0746
13:14:13|3.0736
13:14:14|3.0745
13:14:15|3.074
13:14:16|3.0745
13:14:17|3.0729
13:14:18|3.0717
13:14:19|3.073
13:14:20|3.0739
13:14:21|3.074
13:14:23|3.0714
13:14:25|3.0734
13:14:26|3.0731
13:14:28|3.0737
13:14:29|3.0728
13:14:30|3.0718
13:14:31|3.0727
13:14:31|3.0731
13:14:33|3.0727
13:14:34|3.0718
13:14:35|3.0695
13:14:35|3.0718
13:14:37|3.0727
13:14:37|3.0734
13:14:38|3.0747
13:14:39|3.0728
13:14:41|3.0729
13:14:41|3.0726
13:14:42|3.0726
13:14:44|3.0726
13:14:45|3.07
13:14:46|3.0704
13:14:47|3.07
13:14:48|3.07
13:14:49|3.0678
13:14:50|3.07
13:14:51|3.0675
13:14:52|3.0688
13:14:53|3.0692
13:14:54|3.0678
13:14:55|3.0647
13:14:57|3.0649
13:14:58|3.0612
13:14:58|3.0595
13:14:59|3.0598
13:15:01|3.0607
13:15:03|3.0617
13:15:03|3.0649
13:15:04|3.0664
13:15:05|3.0664
13:15:06|3.0635
13:15:07|3.0676
13:15:08|3.0684
13:15:09|3.0688
13:15:10|3.0679
13:15:11|3.07
13:15:12|3.0763
13:15:13|3.076
13:15:15|3.0744
13:15:15|3.0724
13:15:16|3.0704
13:15:17|3.0688
13:15:18|3.0693
13:15:19|3.0679
13:15:20|3.0697
13:15:22|3.0688
13:15:22|3.0709
13:15:24|3.0716
13:15:26|3.0716
13:15:27|3.072
13:15:28|3.0719
13:15:29|3.0713
13:15:31|3.0701
13:15:32|3.0708
13:15:33|3.0708
13:15:34|3.0715
13:15:35|3.0708
13:15:36|3.071
13:15:36|3.0714
13:15:38|3.0701
13:15:39|3.0714
13:15:40|3.0709
13:15:41|3.0723
13:15:42|3.0716
13:15:43|3.0714
13:15:43|3.0716
13:15:45|3.0724
13:15:46|3.0724
13:15:46|3.0708
13:15:48|3.0707
13:15:49|3.0688
13:15:49|3.0654
13:15:50|3.063
13:15:51|3.0645
13:15:52|3.0611
13:15:53|3.0633
13:15:55|3.0627
13:15:56|3.0627
13:15:57|3.0623
13:15:58|3.0624
13:15:59|3.0564
13:15:59|3.0625
13:16:01|3.0626
13:16:01|3.0649
13:16:03|3.0629
13:16:03|3.0668
13:16:05|3.067
13:16:06|3.0662
13:16:06|3.0677
13:16:08|3.0661
13:16:09|3.0666
13:16:10|3.0715
13:16:11|3.0695
13:16:12|3.0716
13:16:12|3.0716
13:16:14|3.0719
13:16:15|3.0724
13:16:16|3.0717
13:16:16|3.072
13:16:18|3.0686
13:16:19|3.0683
13:16:19|3.0683
13:16:21|3.0689
13:16:22|3.0715
13:16:22|3.0714
13:16:24|3.0713
13:16:26|3.0776
13:16:27|3.08
13:16:29|3.0778
13:16:30|3.0799
13:16:31|3.074
13:16:32|3.0726
13:16:33|3.0735
13:16:35|3.074
13:16:35|3.0704
13:16:36|3.0724
13:16:37|3.0713
13:16:38|3.0717
13:16:39|3.0714
13:16:41|3.0713
13:16:41|3.0713
13:16:42|3.0708
13:16:44|3.0708
13:16:44|3.0679
13:16:45|3.0702
13:16:46|3.0705
13:16:47|3.0711
13:16:48|3.0703
13:16:49|3.0685
13:16:50|3.0693
13:16:51|3.0693
13:16:52|3.0706
13:16:53|3.0707
13:16:54|3.0708
13:16:55|3.0703
13:16:56|3.0703
13:16:57|3.0684
13:16:58|3.07
13:17:00|3.0701
13:17:00|3.0696
13:17:01|3.0702
13:17:02|3.0702
13:17:03|3.068
13:17:04|3.0691
13:17:05|3.0702
13:17:06|3.0701
13:17:07|3.0702
13:17:08|3.0702
13:17:10|3.068
13:17:10|3.0698
13:17:11|3.0693
13:17:12|3.0693
13:17:13|3.0695
13:17:14|3.0701
13:17:15|3.0707
13:17:16|3.0694
13:17:17|3.0699
13:17:18|3.0695
13:17:19|3.0708
13:17:21|3.0711
13:17:21|3.07
13:17:22|3.0699
13:17:23|3.07
13:17:24|3.0699
13:17:26|3.0702
13:17:27|3.068
13:17:28|3.0702
13:17:29|3.0683
13:17:30|3.0698
13:17:31|3.0698
13:17:32|3.07
13:17:33|3.0702
13:17:34|3.0698
13:17:35|3.0698
13:17:36|3.0699
13:17:37|3.0701
13:17:38|3.0701
13:17:39|3.0702
13:17:40|3.07
13:17:41|3.0698
13:17:42|3.0679
13:17:43|3.0666
13:17:44|3.0683
13:17:45|3.0696
13:17:46|3.0694
13:17:47|3.0706
13:17:48|3.0707
13:17:49|3.0703
13:17:50|3.0704
13:17:52|3.0705
13:17:54|3.0706
13:17:54|3.0701
13:17:55|3.0702
13:17:56|3.0707
13:17:57|3.0707
13:17:58|3.0674
13:17:59|3.0702
13:18:00|3.0707
13:18:01|3.0708
13:18:02|3.0739
13:18:04|3.0725
13:18:05|3.0725
13:18:06|3.0725
13:18:07|3.0726
13:18:08|3.0726
13:18:09|3.0725
13:18:10|3.0729
13:18:11|3.0727
13:18:12|3.0727
13:18:13|3.0726
13:18:14|3.0725
13:18:15|3.0726
13:18:16|3.0726
13:18:17|3.0726
13:18:18|3.0727
13:18:18|3.0726
13:18:20|3.0726
13:18:21|3.0727
13:18:22|3.0727
13:18:23|3.0728
13:18:24|3.0727
13:18:25|3.0708
13:18:26|3.0728
13:18:28|3.0728
13:18:29|3.0727
13:18:30|3.0727
13:18:31|3.0722
13:18:32|3.0722
13:18:33|3.0724
13:18:35|3.0722
13:18:36|3.0726
13:18:36|3.0726
13:18:38|3.0729
13:18:39|3.0728
13:18:40|3.0727
13:18:42|3.0727
13:18:43|3.0726
13:18:44|3.0725
13:18:45|3.0721
13:18:46|3.0721
13:18:47|3.0721
13:18:47|3.0725
13:18:49|3.0721
13:18:50|3.0721
13:18:51|3.0727
13:18:52|3.0728
13:18:52|3.0742
13:18:54|3.0741
13:18:55|3.0742
13:18:55|3.074
13:18:57|3.0741
13:18:58|3.0739
13:18:59|3.0739
13:19:00|3.0741
13:19:01|3.074
13:19:02|3.0736
13:19:03|3.0726
13:19:04|3.0727
13:19:06|3.0713
13:19:06|3.0716
13:19:07|3.0715
13:19:08|3.0715
13:19:09|3.0725
13:19:10|3.0725
13:19:11|3.0727
13:19:12|3.0726
13:19:13|3.0724
13:19:14|3.0725
13:19:15|3.0717
13:19:16|3.0717
13:19:17|3.0723
13:19:19|3.0723
13:19:19|3.0722
13:19:20|3.072
13:19:21|3.0722
13:19:22|3.0718
13:19:23|3.0719
13:19:24|3.0718
13:19:25|3.0716
13:19:26|3.0718
13:19:28|3.0718
13:19:30|3.0723
13:19:31|3.0724
13:19:32|3.0724
13:19:34|3.0724
13:19:34|3.0725
13:19:35|3.0724
13:19:36|3.0726
13:19:37|3.0727
13:19:38|3.0727
13:19:40|3.0728
13:19:41|3.073
13:19:42|3.073
13:19:43|3.0723
13:19:44|3.0725
13:19:45|3.0725
13:19:47|3.0735
13:19:48|3.0736
13:19:49|3.0729
13:19:50|3.0736
13:19:51|3.0736
13:19:52|3.074
13:19:53|3.0739
13:19:54|3.0735
13:19:54|3.0735
13:19:55|3.0735
13:19:56|3.0735
13:19:58|3.074
13:19:59|3.0738
13:20:00|3.074
13:20:01|3.074
13:20:01|3.074
13:20:02|3.0745
13:20:03|3.0769
13:20:04|3.0776
13:20:05|3.0829
13:20:07|3.0836
13:20:08|3.0836
13:20:09|3.0833
13:20:10|3.0811
13:20:11|3.0826
13:20:12|3.0822
13:20:13|3.0835
13:20:14|3.0846
13:20:15|3.0833
13:20:16|3.0899
13:20:17|3.09
13:20:18|3.0894
13:20:19|3.0895
13:20:20|3.0894
13:20:21|3.0885
13:20:22|3.0865
13:20:23|3.0883
13:20:24|3.0881
13:20:25|3.0875
13:20:26|3.0875
13:20:27|3.0885
13:20:28|3.0884
13:20:30|3.0876
13:20:31|3.0859
13:20:32|3.087
13:20:33|3.0871
13:20:34|3.0871
13:20:36|3.088
13:20:36|3.0869
13:20:37|3.0869
13:20:38|3.0868
13:20:39|3.0864
13:20:41|3.0887
13:20:42|3.0887
13:20:42|3.0896
13:20:43|3.089
13:20:44|3.09
13:20:46|3.0899
13:20:46|3.0899
13:20:47|3.09
13:20:48|3.09
13:20:49|3.0919
13:20:51|3.0917
13:20:51|3.0919
13:20:53|3.0918
13:20:54|3.0949
13:20:55|3.0942
13:20:57|3.0951
13:20:58|3.0931
13:20:58|3.093
13:20:59|3.0903
13:21:01|3.091
13:21:01|3.0944
13:21:02|3.0948
13:21:03|3.0959
13:21:05|3.0962
13:21:05|3.0971
13:21:07|3.0971
13:21:08|3.0961
13:21:09|3.0957
13:21:09|3.0957
13:21:10|3.0959
13:21:11|3.0955
13:21:13|3.094
13:21:13|3.0939
13:21:14|3.0939
13:21:16|3.0956
13:21:17|3.0945
13:21:17|3.0946
13:21:18|3.095
13:21:19|3.0951
13:21:21|3.0947
13:21:22|3.095
13:21:22|3.0949
13:21:23|3.0921
13:21:24|3.0932
13:21:25|3.0931
13:21:26|3.0931
13:21:27|3.0938
13:21:28|3.0942
13:21:30|3.0942
13:21:32|3.0927
13:21:32|3.094
13:21:35|3.0923
13:21:36|3.0925
13:21:37|3.0932
13:21:38|3.0937
13:21:39|3.0932
13:21:40|3.0918
13:21:41|3.0922
13:21:42|3.094
13:21:43|3.093
13:21:44|3.0938
13:21:45|3.0925
13:21:46|3.0918
13:21:47|3.0926
13:21:48|3.0927
13:21:49|3.0929
13:21:50|3.093
13:21:51|3.092
13:21:52|3.0926
13:21:53|3.0926
13:21:54|3.0923
13:21:55|3.0921
13:21:56|3.0906
13:21:57|3.0938
13:21:58|3.0939
13:21:59|3.0937
13:22:00|3.0933
13:22:01|3.094
13:22:02|3.0923
13:22:03|3.0927
13:22:05|3.0928
13:22:06|3.0929
13:22:06|3.0946
13:22:08|3.0937
13:22:09|3.0938
13:22:09|3.0945
13:22:11|3.0952
13:22:11|3.096
13:22:12|3.095
13:22:13|3.0939
13:22:15|3.0938
13:22:15|3.0927
13:22:16|3.0939
13:22:17|3.094
13:22:18|3.0955
13:22:19|3.0942
13:22:20|3.0925
13:22:21|3.0921
13:22:23|3.093
13:22:24|3.095
13:22:24|3.0947
13:22:26|3.095
13:22:26|3.0938
13:22:28|3.0946
13:22:28|3.0945
13:22:29|3.0932
13:22:32|3.0923
13:22:33|3.0933
13:22:34|3.0933
13:22:36|3.0931
13:22:37|3.093
13:22:39|3.0932
13:22:40|3.0933
13:22:41|3.0939
13:22:42|3.0935
13:22:42|3.0946
13:22:43|3.0938
13:22:45|3.0939
13:22:45|3.0939
13:22:46|3.0933
13:22:48|3.0937
13:22:49|3.0951
13:22:50|3.0951
13:22:51|3.095
13:22:52|3.0946
13:22:53|3.0934
13:22:54|3.0911
13:22:55|3.0924
13:22:56|3.0924
13:22:57|3.0921
13:22:58|3.0921
13:22:59|3.0921
13:23:00|3.0921
13:23:01|3.0926
13:23:02|3.0934
13:23:03|3.0933
13:23:04|3.0933
13:23:05|3.0927
13:23:06|3.0934
13:23:07|3.094
13:23:08|3.0947
13:23:09|3.0942
13:23:10|3.0955
13:23:11|3.0958
13:23:12|3.0958
13:23:13|3.0925
13:23:14|3.0921
13:23:15|3.0912
13:23:16|3.0912
13:23:17|3.0927
13:23:18|3.0926
13:23:19|3.0932
13:23:20|3.093
13:23:21|3.0931
13:23:22|3.0931
13:23:23|3.0931
13:23:24|3.0938
13:23:25|3.0932
13:23:26|3.0931
13:23:27|3.0932
13:23:28|3.0932
13:23:29|3.0937
13:23:30|3.0942
13:23:31|3.0942
13:23:33|3.0944
13:23:34|3.0943
13:23:35|3.0942
13:23:36|3.0943
13:23:37|3.0947
13:23:39|3.0944
13:23:39|3.0943
13:23:41|3.0941
13:23:42|3.0943
13:23:43|3.0943
13:23:44|3.0943
13:23:45|3.0954
13:23:46|3.097
13:23:47|3.0963
13:23:48|3.0964
13:23:49|3.0964
13:23:50|3.097
13:23:51|3.0969
13:23:51|3.0974
13:23:53|3.0969
13:23:54|3.0969
13:23:55|3.0965
13:23:56|3.0969
13:23:57|3.0969
13:23:58|3.097
13:23:58|3.0959
13:24:00|3.0969
13:24:01|3.0952
13:24:02|3.0987
13:24:03|3.0996
13:24:04|3.0997
13:24:06|3.1013
13:24:07|3.1014
13:24:08|3.1011
13:24:09|3.1019
13:24:10|3.0999
13:24:11|3.0998
13:24:12|3.1
13:24:13|3.1016
13:24:13|3.1025
13:24:15|3.1024
13:24:16|3.1019
13:24:17|3.1062
13:24:18|3.1078
13:24:18|3.1051
13:24:20|3.1088
13:24:21|3.1087
13:24:22|3.1074
13:24:23|3.1084
13:24:24|3.1079
13:24:25|3.1074
13:24:25|3.1077
13:24:27|3.1075
13:24:28|3.106
13:24:28|3.1079
13:24:30|3.101
13:24:30|3.1022
13:24:32|3.1021
13:24:34|3.1027
13:24:34|3.104
13:24:36|3.1027
13:24:37|3.1023
13:24:38|3.103
13:24:39|3.1053
13:24:41|3.104
13:24:41|3.1041
13:24:43|3.1042
13:24:44|3.106
13:24:45|3.1043
13:24:46|3.1046
13:24:47|3.1003
13:24:48|3.1032
13:24:49|3.1035
13:24:50|3.1041
13:24:51|3.1042
13:24:52|3.1036
13:24:53|3.1019
13:24:54|3.1028
13:24:55|3.1029
13:24:56|3.1041
13:24:57|3.1019
13:24:58|3.1017
13:24:59|3.1042
13:25:00|3.1043
13:25:01|3.1077
13:25:02|3.1073
13:25:03|3.1074
13:25:04|3.1077
13:25:05|3.1068
13:25:06|3.1068
13:25:07|3.1062
13:25:08|3.1061
13:25:09|3.106
13:25:10|3.1047
13:25:11|3.106
13:25:12|3.106
13:25:13|3.1058
13:25:14|3.1059
13:25:15|3.1069
13:25:16|3.1069
13:25:17|3.1077
13:25:18|3.1077
13:25:19|3.1072
13:25:20|3.1075
13:25:21|3.1079
13:25:22|3.1072
13:25:23|3.108
13:25:24|3.108
13:25:25|3.1086
13:25:26|3.1079
13:25:27|3.1082
13:25:28|3.1078
13:25:29|3.1077
13:25:30|3.1062
13:25:31|3.1047
13:25:32|3.1049
13:25:33|3.1063
13:25:34|3.1062
13:25:35|3.1057
13:25:37|3.1066
13:25:39|3.1071
13:25:40|3.1067
13:25:42|3.107
13:25:42|3.106
13:25:44|3.106
13:25:45|3.1058
13:25:46|3.1058
13:25:47|3.1052
13:25:48|3.1057
13:25:49|3.1058
13:25:50|3.1058
13:25:51|3.105
13:25:52|3.1041
13:25:53|3.1027
13:25:54|3.1031
13:25:55|3.1029
13:25:57|3.1025
13:25:57|3.1031
13:25:58|3.1044
13:25:59|3.1021
13:26:01|3.1022
13:26:01|3.1025
13:26:03|3.1025
13:26:04|3.1026
13:26:05|3.1047
13:26:06|3.1043
13:26:07|3.1055
13:26:08|3.1055
13:26:08|3.1057
13:26:11|3.1051
13:26:11|3.1044
13:26:12|3.106
13:26:13|3.106
13:26:14|3.1056
13:26:15|3.106
13:26:17|3.1061
13:26:17|3.1057
13:26:18|3.107
13:26:19|3.1063
13:26:20|3.1067
13:26:21|3.1071
13:26:22|3.1074
13:26:23|3.1076
13:26:24|3.106
13:26:26|3.1058
13:26:26|3.1061
13:26:27|3.1064
13:26:28|3.1064
13:26:29|3.1064
13:26:30|3.1064
13:26:31|3.1063
13:26:32|3.1064
13:26:33|3.1063
13:26:35|3.1031
13:26:36|3.1026
13:26:38|3.102
13:26:38|3.1
13:26:40|3.0992
13:26:41|3.0967
13:26:42|3.0985
13:26:43|3.0985
13:26:43|3.0967
13:26:44|3.0981
13:26:46|3.0988
13:26:47|3.0997
13:26:48|3.0984
13:26:50|3.0978
13:26:50|3.0983
13:26:52|3.0968
13:26:53|3.0985
13:26:54|3.0984
13:26:55|3.0981
13:26:56|3.097
13:26:57|3.0978
13:26:57|3.0979
13:26:58|3.0979
13:27:00|3.0971
13:27:00|3.0934
13:27:02|3.0941
13:27:02|3.0933
13:27:04|3.0919
13:27:06|3.0917
13:27:06|3.0939
13:27:07|3.0911
13:27:08|3.0925
13:27:09|3.0927
13:27:10|3.0922
13:27:11|3.0919
13:27:12|3.0932
13:27:13|3.0936
13:27:14|3.094
13:27:15|3.0927
13:27:16|3.0931
13:27:17|3.0936
13:27:18|3.0935
13:27:19|3.0935
13:27:20|3.0927
13:27:21|3.0927
13:27:22|3.0912
13:27:23|3.0921
13:27:24|3.0918
13:27:25|3.0911
13:27:26|3.0919
13:27:27|3.0923
13:27:28|3.0927
13:27:29|3.0946
13:27:30|3.0935
13:27:31|3.0931
13:27:32|3.0928
13:27:33|3.0923
13:27:34|3.0929
13:27:36|3.0937
13:27:38|3.0927
13:27:39|3.0917
13:27:40|3.0917
13:27:41|3.0919
13:27:42|3.0928
13:27:43|3.0927
13:27:45|3.092
13:27:46|3.0918
13:27:46|3.0907
13:27:48|3.0909
13:27:49|3.0902
13:27:50|3.0913
13:27:52|3.0909
13:27:53|3.0911
13:27:53|3.0911
13:27:55|3.0918
13:27:55|3.0905
13:27:56|3.09
13:27:57|3.0904
13:27:58|3.0898
13:27:59|3.0892
13:28:00|3.0918
13:28:02|3.0919
13:28:03|3.0906
13:28:03|3.09
13:28:05|3.0911
13:28:06|3.0909
13:28:07|3.0928
13:28:08|3.0947
13:28:10|3.0954
13:28:10|3.095
13:28:11|3.0976
13:28:12|3.0986
13:28:13|3.0968
13:28:14|3.0964
13:28:15|3.0965
13:28:16|3.0965
13:28:17|3.0985
13:28:18|3.0997
13:28:19|3.0992
13:28:20|3.0999
13:28:22|3.1
13:28:22|3.102
13:28:23|3.1006
13:28:24|3.1016
13:28:25|3.1
13:28:26|3.0999
13:28:27|3.0989
13:28:28|3.1027
13:28:29|3.1036
13:28:30|3.1049
13:28:31|3.1049
13:28:32|3.106
13:28:33|3.1074
13:28:34|3.1067
13:28:35|3.1069
13:28:36|3.1076
13:28:37|3.1071
13:28:38|3.1068
13:28:39|3.1054
13:28:41|3.1042
13:28:42|3.1039
13:28:43|3.1039
13:28:44|3.1047
13:28:46|3.1079
13:28:46|3.108
13:28:48|3.1088
13:28:50|3.1083
13:28:50|3.1076
13:28:51|3.1077
13:28:53|3.1073
13:28:54|3.1071
13:28:54|3.1075
13:28:55|3.1072
13:28:56|3.1073
13:28:58|3.1072
13:28:58|3.1076
13:28:59|3.1076
13:29:00|3.1079
13:29:01|3.1093
13:29:02|3.1086
13:29:03|3.1085
13:29:04|3.1081
13:29:05|3.1083
13:29:06|3.1087
13:29:07|3.1088
13:29:08|3.1088
13:29:10|3.1087
13:29:11|3.1088
13:29:12|3.1088
13:29:12|3.108
13:29:13|3.1084
13:29:14|3.1084
13:29:15|3.1072
13:29:17|3.1067
13:29:17|3.1041
13:29:19|3.1024
13:29:20|3.1002
13:29:21|3.1002
13:29:22|3.1034
13:29:23|3.1045
13:29:23|3.1045
13:29:24|3.1055
13:29:26|3.1053
13:29:26|3.1055
13:29:28|3.1064
13:29:28|3.107
13:29:30|3.1061
13:29:31|3.107
13:29:31|3.1062
13:29:32|3.1075
13:29:33|3.108
13:29:34|3.1084
13:29:35|3.1094
13:29:36|3.1086
13:29:39|3.1085
13:29:40|3.1087
13:29:41|3.1086
13:29:43|3.1086
13:29:43|3.1086
13:29:44|3.1088
13:29:46|3.1088
13:29:47|3.1095
13:29:48|3.1095
13:29:49|3.1097
13:29:51|3.1099
13:29:52|3.1099
13:29:53|3.1098
13:29:54|3.1096
13:29:55|3.11
13:29:56|3.1098
13:29:57|3.11
13:29:58|3.11
13:29:59|3.1099
13:30:00|3.1102
13:30:01|3.1112
13:30:02|3.1141
13:30:03|3.115
13:30:04|3.1136
13:30:05|3.1143
13:30:06|3.1148
13:30:07|3.1149
13:30:08|3.1147
13:30:09|3.1145
13:30:10|3.1167
13:30:11|3.1148
13:30:12|3.1145
13:30:13|3.1157
13:30:14|3.1146
13:30:15|3.1145
13:30:16|3.1119
13:30:17|3.1102
13:30:18|3.1101
13:30:19|3.1092
13:30:20|3.1101
13:30:21|3.1095
13:30:22|3.1105
13:30:23|3.1107
13:30:24|3.1107
13:30:25|3.1107
13:30:26|3.1107
13:30:27|3.1107
13:30:28|3.1095
13:30:30|3.11
13:30:30|3.1098
13:30:32|3.1145
13:30:32|3.1145
13:30:34|3.112
13:30:34|3.1099
13:30:35|3.11
13:30:36|3.109
13:30:38|3.108
13:30:39|3.1103
13:30:41|3.1112
13:30:43|3.1167
13:30:44|3.1151
13:30:46|3.1117
13:30:47|3.1137
13:30:47|3.1149
13:30:49|3.1138
13:30:50|3.1142
13:30:51|3.1148
13:30:52|3.1148
13:30:53|3.1146
13:30:54|3.115
13:30:56|3.1143
13:30:57|3.1142
13:30:58|3.1142
13:30:59|3.1149
13:31:00|3.113
13:31:01|3.1133
13:31:02|3.1144
13:31:03|3.1144
13:31:04|3.114
13:31:04|3.114
13:31:06|3.1139
13:31:07|3.1142
13:31:08|3.1133
13:31:08|3.1137
13:31:10|3.1134
13:31:10|3.1134
13:31:12|3.1134
13:31:13|3.1138
13:31:15|3.1128
13:31:16|3.1068
13:31:16|3.1083
13:31:18|3.1079
13:31:18|3.1052
13:31:19|3.1028
13:31:20|3.103
13:31:22|3.1024
13:31:22|3.1046
13:31:23|3.1029
13:31:24|3.1019
13:31:26|3.1057
13:31:27|3.1108
13:31:28|3.1092
13:31:28|3.1108
13:31:30|3.1118
13:31:30|3.1114
13:31:31|3.1099
13:31:33|3.1078
13:31:34|3.1088
13:31:35|3.1067
13:31:35|3.1055
13:31:36|3.1042
13:31:38|3.1042
13:31:39|3.1041
13:31:40|3.1049
13:31:41|3.1026
13:31:43|3.1036
13:31:44|3.1037
13:31:45|3.1045
13:31:46|3.1034
13:31:48|3.1036
13:31:49|3.1033
13:31:50|3.1034
13:31:51|3.1043
13:31:52|3.1026
13:31:53|3.1032
13:31:54|3.1038
13:31:54|3.1043
13:31:56|3.1043
13:31:56|3.1039
13:31:57|3.1039
13:31:58|3.1023
13:32:00|3.1033
13:32:01|3.1038
13:32:02|3.1035
13:32:02|3.1023
13:32:04|3.1024
13:32:05|3.1025
13:32:05|3.1025
13:32:07|3.1016
13:32:08|3.1025
13:32:09|3.1025
13:32:10|3.1022
13:32:10|3.1025
13:32:11|3.1025
13:32:12|3.1023
13:32:13|3.1021
13:32:15|3.1025
13:32:16|3.102
13:32:17|3.1019
13:32:18|3.1016
13:32:19|3.1017
13:32:20|3.1018
13:32:21|3.1019
13:32:22|3.1019
13:32:23|3.1015
13:32:24|3.1018
13:32:25|3.1009
13:32:26|3.1008
13:32:27|3.1001
13:32:28|3.1009
13:32:29|3.101
13:32:30|3.101
13:32:31|3.101
13:32:32|3.1001
13:32:33|3.1001
13:32:34|3.1
13:32:35|3.1
13:32:36|3.1001
13:32:37|3.1
13:32:38|3.1001
13:32:39|3.1001
13:32:41|3.1001
13:32:42|3.1001
13:32:43|3.1002
13:32:44|3.1019
13:32:46|3.1001
13:32:47|3.1004
13:32:49|3.1
13:32:50|3.1003
13:32:51|3.1003
13:32:52|3.1002
13:32:53|3.1004
13:32:55|3.1004
13:32:56|3.1
13:32:57|3.1003
13:32:57|3.1
13:32:58|3.1
13:33:00|3.1004
13:33:02|3.1003
13:33:02|3.1
13:33:03|3.1
13:33:04|3.1
13:33:05|3.1002
13:33:06|3.1
13:33:07|3.1
13:33:08|3.1001
13:33:09|3.1
13:33:10|3.1
13:33:11|3.1
13:33:12|3.0988
13:33:13|3.0984
13:33:14|3.0937
13:33:15|3.0932
13:33:16|3.0912
13:33:17|3.0891
13:33:18|3.0887
13:33:19|3.0903
13:33:20|3.0907
13:33:21|3.0888
13:33:22|3.0891
13:33:23|3.0905
13:33:24|3.0872
13:33:25|3.085
13:33:27|3.0923
13:33:28|3.0914
13:33:28|3.0912
13:33:29|3.0879
13:33:30|3.0859
13:33:31|3.0871
13:33:32|3.0867
13:33:33|3.0847
13:33:34|3.0879
13:33:35|3.0866
13:33:36|3.0876
13:33:37|3.088
13:33:39|3.0873
13:33:39|3.0883
13:33:40|3.0894
13:33:42|3.0871
13:33:43|3.088
13:33:44|3.087
13:33:45|3.0852
13:33:47|3.0866
13:33:48|3.0866
13:33:50|3.0866
13:33:50|3.0891
13:33:51|3.0861
13:33:52|3.0832
13:33:53|3.0842
13:33:54|3.0847
13:33:55|3.0831
13:33:57|3.0831
13:33:57|3.0783
13:33:58|3.08
13:33:59|3.0783
13:34:00|3.0781
13:34:01|3.0821
13:34:02|3.0818
13:34:03|3.0851
13:34:04|3.0836
13:34:05|3.083
13:34:06|3.0832
13:34:07|3.0833
13:34:08|3.083
13:34:09|3.085
13:34:10|3.0893
13:34:11|3.0893
13:34:12|3.0884
13:34:13|3.0883
13:34:14|3.0884
13:34:15|3.0897
13:34:16|3.0877
13:34:17|3.0898
13:34:18|3.0878
13:34:19|3.0854
13:34:20|3.087
13:34:21|3.0883
13:34:22|3.0883
13:34:23|3.0884
13:34:24|3.0879
13:34:25|3.0884
13:34:26|3.0884
13:34:27|3.0903
13:34:28|3.0902
13:34:29|3.0885
13:34:30|3.0886
13:34:31|3.0886
13:34:32|3.0882
13:34:33|3.0876
13:34:34|3.0886
13:34:35|3.0883
13:34:36|3.088
13:34:37|3.0875
13:34:38|3.088
13:34:40|3.0871
13:34:41|3.0869
13:34:42|3.0851
13:34:44|3.0853
13:34:44|3.0818
13:34:46|3.0839
13:34:47|3.0839
13:34:48|3.0837
13:34:48|3.0855
13:34:50|3.0874
13:34:51|3.0874
13:34:52|3.0874
13:34:53|3.0907
13:34:54|3.0867
13:34:54|3.0859
13:34:56|3.0872
13:34:57|3.0854
13:34:58|3.0893
13:34:59|3.09
13:35:00|3.0891
13:35:01|3.0899
13:35:01|3.0855
13:35:03|3.0862
13:35:04|3.089
13:35:05|3.0886
13:35:06|3.088
13:35:07|3.0863
13:35:08|3.0859
13:35:09|3.0879
13:35:10|3.0862
13:35:11|3.0881
13:35:12|3.0881
13:35:13|3.088
13:35:13|3.0874
13:35:15|3.0875
13:35:16|3.087
13:35:17|3.0879
13:35:18|3.0899
13:35:20|3.0901
13:35:20|3.0969
13:35:21|3.0994
13:35:22|3.0987
13:35:23|3.0999
13:35:24|3.0995
13:35:25|3.0998
13:35:26|3.0973
13:35:27|3.0975
13:35:28|3.0969
13:35:29|3.0991
13:35:30|3.0988
13:35:31|3.0999
13:35:32|3.0997
13:35:33|3.097
13:35:34|3.0974
13:35:35|3.0963
13:35:36|3.0967
13:35:37|3.0976
13:35:38|3.0966
13:35:39|3.0981
13:35:40|3.0982
13:35:41|3.098
13:35:42|3.0978
13:35:44|3.0962
13:35:46|3.0978
13:35:46|3.0975
13:35:48|3.0975
13:35:49|3.0979
13:35:50|3.098
13:35:51|3.0981
13:35:52|3.0981
13:35:53|3.098
13:35:54|3.0993
13:35:56|3.099
13:35:56|3.099
13:35:58|3.0988
13:35:59|3.098
13:36:00|3.099
13:36:02|3.1017
13:36:02|3.101
13:36:04|3.1014
13:36:05|3.1017
13:36:06|3.1017
13:36:07|3.1015
13:36:08|3.1016
13:36:09|3.101
13:36:10|3.099
13:36:11|3.1018
13:36:12|3.1017
13:36:13|3.1016
13:36:14|3.0989
13:36:15|3.1001
13:36:16|3.1
13:36:17|3.0989
13:36:18|3.0985
13:36:19|3.0981
13:36:20|3.0986
13:36:21|3.0987
13:36:22|3.0989
13:36:23|3.0989
13:36:24|3.0989
13:36:25|3.1
13:36:26|3.0995
13:36:27|3.0995
13:36:28|3.099
13:36:29|3.1004
13:36:30|3.1014
13:36:31|3.0989
13:36:32|3.0992
13:36:33|3.0999
13:36:34|3.101
13:36:35|3.1005
13:36:36|3.0998
13:36:37|3.0998
13:36:38|3.0981
13:36:39|3.0981
13:36:40|3.0981
13:36:41|3.0981
13:36:42|3.0981
13:36:43|3.0988
13:36:44|3.0992
13:36:46|3.0999
13:36:47|3.1001
13:36:48|3.1003
13:36:50|3.1009
13:36:52|3.0995
13:36:52|3.0992
13:36:54|3.0967
13:36:55|3.0959
13:36:56|3.0978
13:36:57|3.0978
13:36:59|3.0959
13:37:00|3.0959
13:37:01|3.0964
13:37:01|3.0955
13:37:03|3.0953
13:37:04|3.0971
13:37:04|3.0969
13:37:05|3.0965
13:37:06|3.0941
13:37:08|3.095
13:37:08|3.095
13:37:10|3.0951
13:37:10|3.0955
13:37:11|3.0954
13:37:13|3.0954
13:37:13|3.0954
13:37:15|3.0954
13:37:15|3.0954
13:37:16|3.0953
13:37:18|3.0965
13:37:19|3.0961
13:37:19|3.0977
13:37:20|3.0982
13:37:21|3.0971
13:37:22|3.0975
13:37:23|3.0975
13:37:24|3.0978
13:37:26|3.0997
13:37:27|3.0984
13:37:28|3.0997
13:37:29|3.0984
13:37:30|3.0995
13:37:31|3.0995
13:37:32|3.0993
13:37:33|3.0989
13:37:34|3.0997
13:37:35|3.0988
13:37:36|3.0997
13:37:37|3.0991
13:37:38|3.099
13:37:39|3.098
13:37:40|3.098
13:37:41|3.0979
13:37:42|3.0966
13:37:43|3.0956
13:37:44|3.0956
13:37:45|3.0954
13:37:47|3.0963
13:37:47|3.0961
13:37:49|3.0961
13:37:51|3.0961
13:37:52|3.0965
13:37:53|3.0969
13:37:54|3.0967
13:37:55|3.0969
13:37:56|3.0967
13:37:58|3.0964
13:37:59|3.0979
13:38:00|3.0977
13:38:01|3.0964
13:38:02|3.097
13:38:03|3.0969
13:38:04|3.097
13:38:06|3.097
13:38:06|3.0968
13:38:07|3.0961
13:38:08|3.0962
13:38:09|3.096
13:38:10|3.0963
13:38:11|3.0951
13:38:12|3.0935
13:38:13|3.0928
13:38:14|3.0919
13:38:15|3.0923
13:38:16|3.0928
13:38:17|3.0913
13:38:18|3.0927
13:38:19|3.0928
13:38:20|3.0929
13:38:22|3.0926
13:38:23|3.0924
13:38:23|3.093
13:38:25|3.0929
13:38:26|3.0933
13:38:27|3.0932
13:38:27|3.0933
13:38:29|3.0934
13:38:30|3.0935
13:38:31|3.0947
13:38:32|3.0928
13:38:33|3.0933
13:38:33|3.0929
13:38:35|3.0929
13:38:35|3.0926
13:38:37|3.0921
13:38:37|3.0914
13:38:39|3.0914
13:38:40|3.0915
13:38:41|3.0906
13:38:42|3.0905
13:38:42|3.091
13:38:44|3.0908
13:38:46|3.0907
13:38:46|3.0907
13:38:48|3.0905
13:38:48|3.0906
13:38:49|3.0886
13:38:50|3.0885
13:38:51|3.0862
13:38:52|3.0878
13:38:53|3.0896
13:38:55|3.0885
13:38:55|3.0769
13:38:56|3.0772
13:38:58|3.0786
13:38:59|3.0799
13:39:00|3.0776
13:39:01|3.0785
13:39:02|3.079
13:39:03|3.081
13:39:04|3.0776
13:39:05|3.0778
13:39:06|3.0807
13:39:07|3.0795
13:39:08|3.0785
13:39:10|3.0779
13:39:11|3.0798
13:39:11|3.0797
13:39:13|3.08
13:39:14|3.08
13:39:15|3.0795
13:39:16|3.0796
13:39:17|3.079
13:39:17|3.0798
13:39:18|3.0789
13:39:20|3.0795
13:39:21|3.0799
13:39:22|3.0799
13:39:23|3.08
13:39:24|3.0793
13:39:25|3.0792
13:39:25|3.0798
13:39:27|3.0793
13:39:28|3.0793
13:39:28|3.0793
13:39:29|3.0792
13:39:31|3.0792
13:39:32|3.0797
13:39:32|3.0799
13:39:34|3.0798
13:39:34|3.0796
13:39:36|3.0806
13:39:37|3.0816
13:39:38|3.0798
13:39:39|3.0786
13:39:39|3.0787
13:39:41|3.0808
13:39:41|3.0805
13:39:43|3.0805
13:39:44|3.0809
13:39:45|3.0836
13:39:46|3.082
13:39:47|3.0799
13:39:48|3.0797
13:39:48|3.0799
13:39:50|3.08
13:39:51|3.0792
13:39:53|3.0779
13:39:54|3.0776
13:39:55|3.0771
13:39:56|3.0772
13:39:57|3.0775
13:39:58|3.0753
13:39:59|3.0771
13:40:00|3.0756
13:40:01|3.0807
13:40:02|3.083
13:40:03|3.0836
13:40:04|3.0854
13:40:05|3.0853
13:40:06|3.0854
13:40:07|3.0855
13:40:08|3.0829
13:40:09|3.0809
13:40:10|3.0804
13:40:11|3.0836
13:40:12|3.0843
13:40:13|3.0845
13:40:14|3.0846
13:40:15|3.0807
13:40:16|3.0788
13:40:17|3.0801
13:40:17|3.0781
13:40:18|3.0785
13:40:20|3.077
13:40:20|3.0779
13:40:22|3.0768
13:40:23|3.0768
13:40:25|3.0785
13:40:25|3.0801
13:40:26|3.0806
13:40:27|3.0807
13:40:29|3.0779
13:40:29|3.0773
13:40:30|3.0772
13:40:31|3.0793
13:40:32|3.0787
13:40:33|3.0786
13:40:34|3.0761
13:40:35|3.0764
13:40:36|3.0764
13:40:37|3.077
13:40:38|3.0771
13:40:39|3.077
13:40:40|3.0785
13:40:41|3.0776
13:40:42|3.0778
13:40:43|3.0778
13:40:44|3.0769
13:40:45|3.077
13:40:46|3.0788
13:40:47|3.0793
13:40:49|3.0778
13:40:50|3.0761
13:40:52|3.0779
13:40:52|3.0785
13:40:54|3.079
13:40:55|3.0788
13:40:56|3.0815
13:40:57|3.0797
13:40:58|3.0799
13:40:59|3.0808
13:41:01|3.0806
13:41:02|3.08
13:41:02|3.08
13:41:04|3.0803
13:41:05|3.0819
13:41:06|3.0821
13:41:07|3.0843
13:41:07|3.0825
13:41:09|3.0825
13:41:10|3.0824
13:41:11|3.0824
13:41:12|3.0816
13:41:13|3.0825
13:41:13|3.0814
13:41:15|3.0814
13:41:16|3.0829
13:41:17|3.0825
13:41:18|3.0825
13:41:19|3.086
13:41:20|3.0848
13:41:20|3.0866
13:41:21|3.0864
13:41:23|3.0881
13:41:24|3.0883
13:41:25|3.0872
13:41:26|3.0871
13:41:27|3.0874
13:41:28|3.0865
13:41:29|3.0866
13:41:30|3.0867
13:41:31|3.0865
13:41:32|3.0865
13:41:32|3.0874
13:41:33|3.088
13:41:35|3.0865
13:41:36|3.0848
13:41:36|3.0848
13:41:38|3.0845
13:41:39|3.0825
13:41:40|3.0833
13:41:41|3.0851
13:41:42|3.0848
13:41:43|3.0848
13:41:44|3.0861
13:41:45|3.0853
13:41:46|3.0861
13:41:47|3.0861
13:41:47|3.0861
13:41:49|3.0855
13:41:51|3.0861
13:41:51|3.086
13:41:53|3.0855
13:41:54|3.0847
13:41:55|3.0815
13:41:56|3.0827
13:41:58|3.0804
13:41:58|3.0837
13:41:59|3.0836
13:42:01|3.083
13:42:02|3.0814
13:42:03|3.081
13:42:04|3.0817
13:42:05|3.0788
13:42:06|3.0797
13:42:06|3.0793
13:42:08|3.0801
13:42:08|3.0801
13:42:09|3.0801
13:42:12|3.0801
13:42:12|3.0793
13:42:13|3.0797
13:42:14|3.08
13:42:15|3.0798
13:42:16|3.0795
13:42:17|3.0798
13:42:18|3.0798
13:42:19|3.0798
13:42:20|3.0797
13:42:21|3.0797
13:42:22|3.0783
13:42:23|3.078
13:42:24|3.0791
13:42:25|3.0794
13:42:26|3.08
13:42:27|3.083
13:42:29|3.083
13:42:30|3.0829
13:42:31|3.0831
13:42:31|3.0845
13:42:34|3.0852
13:42:34|3.0846
13:42:35|3.0834
13:42:36|3.0831
13:42:37|3.0829
13:42:38|3.0821
13:42:39|3.0814
13:42:40|3.0793
13:42:41|3.0794
13:42:42|3.0794
13:42:43|3.0794
13:42:44|3.0798
13:42:45|3.0799
13:42:46|3.0808
13:42:47|3.0806
13:42:48|3.0809
13:42:49|3.0816
13:42:51|3.0816
13:42:53|3.0815
13:42:54|3.0772
13:42:55|3.0791
13:42:56|3.0789
13:42:58|3.071
13:42:58|3.0715
13:42:59|3.0703
13:43:00|3.0713
13:43:01|3.0713
13:43:03|3.0708
13:43:03|3.0666
13:43:04|3.068
13:43:05|3.0679
13:43:06|3.0684
13:43:07|3.0688
13:43:08|3.0672
13:43:09|3.0683
13:43:11|3.0679
13:43:11|3.0682
13:43:12|3.0697
13:43:14|3.0725
13:43:15|3.0714
13:43:16|3.0705
13:43:17|3.0684
13:43:18|3.0685
13:43:19|3.0693
13:43:19|3.0693
13:43:21|3.0698
13:43:22|3.0698
13:43:23|3.0709
13:43:24|3.0703
13:43:25|3.0703
13:43:26|3.071
13:43:27|3.0712
13:43:28|3.0713
13:43:29|3.0714
13:43:30|3.0714
13:43:31|3.0699
13:43:32|3.0706
13:43:33|3.0706
13:43:34|3.0727
13:43:36|3.0703
13:43:37|3.0708
13:43:38|3.0676
13:43:39|3.0665
13:43:40|3.0687
13:43:41|3.0659
13:43:42|3.0703
13:43:43|3.0674
13:43:44|3.0671
13:43:45|3.0696
13:43:46|3.068
13:43:47|3.0632
13:43:48|3.0655
13:43:49|3.0657
13:43:50|3.0668
13:43:51|3.0657
13:43:53|3.0664
13:43:54|3.0616
13:43:55|3.059
13:43:56|3.0576
13:43:57|3.0615
13:43:59|3.0662
13:44:00|3.0692
13:44:01|3.0686
13:44:02|3.0659
13:44:03|3.0619
13:44:04|3.0605
13:44:05|3.0591
13:44:06|3.06
13:44:07|3.0575
13:44:08|3.0554
13:44:09|3.0576
13:44:10|3.0569
13:44:10|3.0565
13:44:12|3.0557
13:44:13|3.0576
13:44:15|3.0554
13:44:15|3.0561
13:44:16|3.0569
13:44:17|3.0568
13:44:18|3.0579
13:44:19|3.0574
13:44:20|3.0575
13:44:21|3.0598
13:44:22|3.06
13:44:23|3.0571
13:44:24|3.0598
13:44:25|3.0593
13:44:26|3.0608
13:44:27|3.0601
13:44:29|3.0581
13:44:29|3.0579
13:44:30|3.0572
13:44:31|3.0592
13:44:32|3.0585
13:44:34|3.0586
13:44:34|3.0585
13:44:35|3.0591
13:44:36|3.0593
13:44:37|3.0592
13:44:38|3.06
13:44:39|3.063
13:44:40|3.0615
13:44:41|3.0602
13:44:42|3.0595
13:44:43|3.0598
13:44:45|3.0612
13:44:45|3.0655
13:44:46|3.0651
13:44:47|3.0639
13:44:48|3.0666
13:44:49|3.0671
13:44:50|3.0665
13:44:51|3.0668
13:44:53|3.0646
13:44:55|3.0633
13:44:57|3.0634
13:44:57|3.0664
13:44:59|3.0664
13:44:59|3.0638
13:45:00|3.0652
13:45:01|3.0655
13:45:02|3.0656
13:45:03|3.0675
13:45:04|3.0647
13:45:06|3.07
13:45:06|3.0698
13:45:08|3.0745
13:45:09|3.0771
13:45:09|3.075
13:45:11|3.0767
13:45:12|3.0812
13:45:13|3.0851
13:45:14|3.0818
13:45:15|3.0839
13:45:16|3.0824
13:45:17|3.0831
13:45:18|3.0814
13:45:19|3.0811
13:45:20|3.0796
13:45:21|3.0815
13:45:22|3.0803
13:45:23|3.0808
13:45:24|3.0807
13:45:25|3.0802
13:45:26|3.08
13:45:27|3.0816
13:45:28|3.08
13:45:29|3.0808
13:45:30|3.0816
13:45:31|3.0834
13:45:32|3.0858
13:45:33|3.0856
13:45:34|3.0845
13:45:35|3.0845
13:45:36|3.0824
13:45:37|3.0825
13:45:38|3.0809
13:45:39|3.0808
13:45:40|3.0788
13:45:41|3.0774
13:45:42|3.0772
13:45:43|3.078
13:45:44|3.0779
13:45:45|3.0774
13:45:46|3.0773
13:45:47|3.0758
13:45:48|3.0771
13:45:49|3.0772
13:45:50|3.0766
13:45:51|3.0771
13:45:52|3.0745
13:45:53|3.0766
13:45:55|3.0762
13:45:57|3.0758
13:45:57|3.0759
13:45:58|3.0734
13:46:00|3.0759
13:46:00|3.0735
13:46:02|3.0758
13:46:02|3.0761
13:46:04|3.0757
13:46:05|3.0776
13:46:06|3.0776
13:46:07|3.0776
13:46:08|3.0775
13:46:09|3.0776
13:46:10|3.0769
13:46:11|3.0767
13:46:12|3.077
13:46:13|3.077
13:46:14|3.0768
13:46:15|3.0775
13:46:16|3.0772
13:46:17|3.0768
13:46:17|3.0779
13:46:19|3.0774
13:46:20|3.0758
13:46:21|3.0756
13:46:22|3.0738
13:46:23|3.0738
13:46:24|3.0754
13:46:25|3.0751
13:46:26|3.0754
13:46:27|3.0754
13:46:28|3.0726
13:46:29|3.0731
13:46:30|3.0737
13:46:31|3.0724
13:46:32|3.0716
13:46:33|3.0698
13:46:33|3.0711
13:46:35|3.0712
13:46:36|3.0711
13:46:37|3.0706
13:46:38|3.0676
13:46:39|3.0715
13:46:40|3.0726
13:46:40|3.0731
13:46:42|3.0731
13:46:42|3.0717
13:46:44|3.0742
13:46:44|3.0724
13:46:45|3.0742
13:46:47|3.0741
13:46:48|3.0725
13:46:49|3.0742
13:46:50|3.0739
13:46:51|3.0743
13:46:52|3.0743
13:46:52|3.0753
13:46:54|3.0745
13:46:56|3.0743
13:46:57|3.0726
13:46:58|3.0727
13:46:59|3.0739
13:47:00|3.0721
13:47:01|3.0694
13:47:03|3.0717
13:47:04|3.0694
13:47:05|3.0683
13:47:06|3.0702
13:47:06|3.0702
13:47:07|3.071
13:47:09|3.0701
13:47:10|3.0713
13:47:10|3.0684
13:47:12|3.0692
13:47:13|3.071
13:47:13|3.0733
13:47:15|3.0707
13:47:15|3.0703
13:47:16|3.072
13:47:18|3.0707
13:47:19|3.0706
13:47:19|3.0707
13:47:21|3.0715
13:47:21|3.07
13:47:23|3.07
13:47:24|3.0714
13:47:25|3.0722
13:47:25|3.0702
13:47:27|3.072
13:47:28|3.0723
13:47:29|3.0707
13:47:30|3.0717
13:47:31|3.0704
13:47:33|3.07
13:47:33|3.07
13:47:34|3.0705
13:47:35|3.0705
13:47:36|3.0691
13:47:37|3.07
13:47:38|3.0706
13:47:39|3.0704
13:47:41|3.0699
13:47:42|3.0692
13:47:42|3.0697
13:47:44|3.0698
13:47:45|3.0688
13:47:46|3.0698
13:47:47|3.0699
13:47:48|3.0699
13:47:48|3.07
13:47:49|3.0698
13:47:51|3.07
13:47:52|3.0694
13:47:53|3.0701
13:47:54|3.0707
13:47:54|3.0703
13:47:56|3.0687
13:47:58|3.0712
13:47:59|3.0729
13:48:01|3.0704
13:48:01|3.0716
13:48:02|3.0699
13:48:04|3.07
13:48:05|3.0699
13:48:05|3.0691
13:48:07|3.0681
13:48:07|3.0699
13:48:09|3.0665
13:48:10|3.0684
13:48:10|3.0678
13:48:12|3.0685
13:48:13|3.0691
13:48:13|3.0675
13:48:15|3.066
13:48:15|3.0662
13:48:16|3.068
13:48:18|3.068
13:48:18|3.0669
13:48:20|3.0688
13:48:20|3.0688
13:48:22|3.0651
13:48:23|3.0626
13:48:23|3.0648
13:48:25|3.0648
13:48:25|3.0655
13:48:26|3.0655
13:48:28|3.0651
13:48:28|3.0652
13:48:29|3.0627
13:48:30|3.0626
13:48:31|3.0603
13:48:32|3.0635
13:48:34|3.0611
13:48:34|3.061
13:48:35|3.0608
13:48:36|3.0622
13:48:38|3.0622
13:48:39|3.0622
13:48:40|3.061
13:48:40|3.061
13:48:41|3.0611
13:48:42|3.0609
13:48:43|3.0611
13:48:45|3.0616
13:48:46|3.061
13:48:46|3.0608
13:48:47|3.06
13:48:49|3.0611
13:48:49|3.059
13:48:50|3.0597
13:48:51|3.0597
13:48:52|3.0596
13:48:53|3.0589
13:48:55|3.0588
13:48:55|3.0588
13:48:57|3.0588
13:48:59|3.06
13:49:01|3.0604
13:49:02|3.0581
13:49:03|3.0572
13:49:05|3.0593
13:49:06|3.0605
13:49:07|3.057
13:49:08|3.0615
13:49:09|3.0599
13:49:10|3.0576
13:49:11|3.0553
13:49:12|3.0559
13:49:13|3.0558
13:49:14|3.0564
13:49:15|3.0531
13:49:15|3.051
13:49:17|3.0518
13:49:18|3.0552
13:49:19|3.053
13:49:20|3.0515
13:49:21|3.0479
13:49:21|3.0461
13:49:23|3.0441
13:49:25|3.04
13:49:25|3.04
13:49:26|3.038
13:49:27|3.0385
13:49:28|3.0409
13:49:29|3.0437
13:49:30|3.0474
13:49:31|3.0512
13:49:32|3.0485
13:49:34|3.046
13:49:34|3.045
13:49:35|3.048
13:49:37|3.0492
13:49:38|3.0498
13:49:39|3.0481
13:49:40|3.0507
13:49:41|3.0498
13:49:42|3.0525
13:49:43|3.0543
13:49:44|3.0545
13:49:45|3.0544
13:49:46|3.0533
13:49:47|3.0533
13:49:48|3.0526
13:49:49|3.0539
13:49:50|3.0539
13:49:51|3.0535
13:49:52|3.0531
13:49:53|3.0516
13:49:54|3.051
13:49:55|3.0525
13:49:56|3.0499
13:49:57|3.0499
13:49:59|3.0498
13:50:00|3.0518
13:50:01|3.05
13:50:02|3.0498
13:50:04|3.0516
13:50:05|3.0592
13:50:06|3.0622
13:50:06|3.0578
13:50:08|3.061
13:50:09|3.0635
13:50:10|3.0728
13:50:11|3.0777
13:50:12|3.0766
13:50:13|3.079
13:50:14|3.0771
13:50:15|3.0789
13:50:16|3.0776
13:50:17|3.076
13:50:18|3.0711
13:50:19|3.0685
13:50:20|3.0711
13:50:21|3.0775
13:50:22|3.0716
13:50:23|3.0712
13:50:24|3.0764
13:50:25|3.0744
13:50:26|3.0766
13:50:27|3.0716
13:50:28|3.0708
13:50:29|3.0754
13:50:30|3.066
13:50:31|3.0643
13:50:32|3.072
13:50:33|3.0766
13:50:34|3.0729
13:50:35|3.0723
13:50:36|3.0691
13:50:37|3.0699
13:50:38|3.07
13:50:39|3.0648
13:50:40|3.0673
13:50:41|3.07
13:50:42|3.0703
13:50:43|3.0699
13:50:44|3.0707
13:50:45|3.0681
13:50:46|3.0693
13:50:47|3.066
13:50:48|3.0663
13:50:49|3.0644
13:50:50|3.0673
13:50:51|3.0671
13:50:52|3.0673
13:50:53|3.0673
13:50:54|3.0673
13:50:55|3.0695
13:50:56|3.0709
13:50:57|3.0695
13:50:59|3.0677
13:51:01|3.0692
13:51:01|3.0688
13:51:02|3.0687
13:51:04|3.0689
13:51:05|3.0693
13:51:06|3.0699
13:51:07|3.07
13:51:09|3.0728
13:51:10|3.0721
13:51:11|3.0734
13:51:11|3.0722
13:51:13|3.0735
13:51:15|3.0728
13:51:15|3.0741
13:51:16|3.0762
13:51:17|3.0733
13:51:18|3.0729
13:51:19|3.0727
13:51:20|3.0722
13:51:22|3.0731
13:51:23|3.0744
13:51:24|3.0727
13:51:25|3.074
13:51:26|3.0748
13:51:27|3.075
13:51:28|3.0761
13:51:29|3.076
13:51:30|3.0758
13:51:31|3.0738
13:51:33|3.0734
13:51:33|3.0726
13:51:34|3.0724
13:51:35|3.0722
13:51:36|3.0735
13:51:37|3.0738
13:51:38|3.0726
13:51:39|3.0708
13:51:40|3.072
13:51:41|3.072
13:51:42|3.0714
13:51:43|3.0683
13:51:44|3.0708
13:51:45|3.0701
13:51:46|3.0703
13:51:47|3.0716
13:51:48|3.072
13:51:49|3.0722
13:51:50|3.0712
13:51:51|3.0718
13:51:52|3.0708
13:51:53|3.0708
13:51:54|3.0708
13:51:55|3.069
13:51:56|3.0676
13:51:57|3.0675
13:51:59|3.0678
13:52:00|3.0667
13:52:02|3.0672
13:52:02|3.0687
13:52:04|3.0691
13:52:05|3.0699
13:52:06|3.067
13:52:07|3.0653
13:52:08|3.0685
13:52:09|3.0692
13:52:10|3.0702
13:52:11|3.0703
13:52:12|3.0698
13:52:13|3.0709
13:52:14|3.07
13:52:15|3.0711
13:52:16|3.0699
13:52:17|3.0721
13:52:18|3.0701
13:52:19|3.0724
13:52:20|3.0694
13:52:21|3.0695
13:52:22|3.071
13:52:23|3.0694
13:52:24|3.07
13:52:25|3.0695
13:52:26|3.0696
13:52:27|3.0696
13:52:28|3.0712
13:52:29|3.0702
13:52:30|3.0738
13:52:31|3.0721
13:52:32|3.0701
13:52:33|3.0719
13:52:34|3.0722
13:52:35|3.0726
13:52:36|3.0723
13:52:37|3.0716
13:52:38|3.0716
13:52:39|3.0731
13:52:40|3.0738
13:52:41|3.0735
13:52:42|3.0736
13:52:43|3.072
13:52:44|3.0736
13:52:45|3.0726
13:52:46|3.0736
13:52:47|3.0733
13:52:48|3.0713
13:52:49|3.0716
13:52:50|3.073
13:52:51|3.0742
13:52:52|3.0733
13:52:53|3.0719
13:52:54|3.0678
13:52:55|3.0706
13:52:56|3.0702
13:52:57|3.0706
13:52:58|3.0717
13:52:59|3.0734
13:53:00|3.0736
13:53:02|3.074
13:53:03|3.074
13:53:04|3.0733
13:53:06|3.0709
13:53:07|3.0678
13:53:08|3.071
13:53:08|3.0707
13:53:09|3.0705
13:53:11|3.0707
13:53:12|3.0706
13:53:13|3.07
13:53:14|3.0709
13:53:15|3.0708
13:53:15|3.0709
13:53:17|3.07
13:53:18|3.0705
13:53:19|3.0707
13:53:20|3.07
13:53:21|3.0707
13:53:22|3.0706
13:53:23|3.0704
13:53:24|3.0695
13:53:25|3.069
13:53:27|3.0692
13:53:28|3.067
13:53:29|3.0675
13:53:30|3.0676
13:53:31|3.0682
13:53:32|3.0665
13:53:33|3.0656
13:53:33|3.0655
13:53:35|3.0649
13:53:36|3.0672
13:53:36|3.0676
13:53:38|3.065
13:53:39|3.0678
13:53:40|3.0678
13:53:41|3.0679
13:53:42|3.0666
13:53:43|3.0675
13:53:44|3.0676
13:53:45|3.0675
13:53:46|3.0665
13:53:47|3.065
13:53:47|3.0649
13:53:48|3.0663
13:53:50|3.0651
13:53:51|3.0675
13:53:51|3.0708
13:53:52|3.0704
13:53:54|3.0706
13:53:55|3.0708
13:53:55|3.0708
13:53:57|3.0703
13:53:57|3.0708
13:53:59|3.0686
13:54:00|3.071
13:54:01|3.0724
13:54:03|3.0738
13:54:04|3.0749
13:54:06|3.075
13:54:06|3.0732
13:54:07|3.0734
13:54:09|3.0836
13:54:10|3.0904
13:54:11|3.0875
13:54:12|3.086
13:54:13|3.0882
13:54:15|3.088
13:54:16|3.0855
13:54:17|3.0838
13:54:18|3.0805
13:54:20|3.0818
13:54:20|3.0811
13:54:22|3.0833
13:54:22|3.0832
13:54:23|3.088
13:54:25|3.0869
13:54:25|3.0876
13:54:26|3.0875
13:54:27|3.0828
13:54:28|3.0884
13:54:30|3.0916
13:54:30|3.0935
13:54:31|3.0934
13:54:32|3.0915
13:54:34|3.0869
13:54:34|3.09
13:54:35|3.0893
13:54:36|3.0895
13:54:38|3.0896
13:54:38|3.091
13:54:40|3.0899
13:54:40|3.09
13:54:42|3.0901
13:54:42|3.0916
13:54:43|3.0929
13:54:44|3.0936
13:54:45|3.0919
13:54:46|3.094
13:54:47|3.0928
13:54:49|3.0988
13:54:49|3.0974
13:54:50|3.0963
13:54:51|3.0956
13:54:53|3.0982
13:54:53|3.0994
13:54:54|3.0985
13:54:55|3.0976
13:54:56|3.095
13:54:57|3.0945
13:54:59|3.0942
13:54:59|3.0942
13:55:01|3.0945
13:55:02|3.096
13:55:03|3.0948
13:55:05|3.0973
13:55:06|3.0955
13:55:07|3.0969
13:55:08|3.0967
13:55:09|3.0949
13:55:11|3.0963
13:55:11|3.0963
13:55:12|3.0968
13:55:13|3.095
13:55:14|3.0966
13:55:16|3.095
13:55:17|3.0942
13:55:18|3.0941
13:55:19|3.0921
13:55:20|3.0934
13:55:21|3.0919
13:55:22|3.088
13:55:23|3.0853
13:55:24|3.0862
13:55:25|3.0895
13:55:26|3.0912
13:55:27|3.0912
13:55:28|3.093
13:55:29|3.093
13:55:30|3.0907
13:55:31|3.0917
13:55:33|3.0883
13:55:33|3.0879
13:55:34|3.0896
13:55:35|3.09
13:55:36|3.0906
13:55:37|3.0914
13:55:39|3.0915
13:55:39|3.091
13:55:40|3.0906
13:55:41|3.0915
13:55:42|3.0894
13:55:44|3.0889
13:55:44|3.092
13:55:45|3.0907
13:55:47|3.0911
13:55:47|3.0925
13:55:49|3.092
13:55:49|3.0919
13:55:50|3.0922
13:55:51|3.093
13:55:52|3.0952
13:55:53|3.0952
13:55:55|3.0953
13:55:55|3.097
13:55:56|3.0968
13:55:57|3.0969
13:55:58|3.0965
13:56:00|3.0964
13:56:00|3.0968
13:56:01|3.095
13:56:02|3.0954
13:56:04|3.0951
13:56:06|3.0946
13:56:07|3.0928
13:56:07|3.0952
13:56:09|3.096
13:56:10|3.0959
13:56:11|3.0959
13:56:12|3.093
13:56:14|3.0928
13:56:15|3.0946
13:56:16|3.0946
13:56:17|3.0932
13:56:18|3.0951
13:56:19|3.0953
13:56:20|3.094
13:56:21|3.0943
13:56:22|3.0935
13:56:24|3.0915
13:56:24|3.0935
13:56:25|3.0936
13:56:27|3.0938
13:56:27|3.0928
13:56:28|3.0935
13:56:29|3.0935
13:56:30|3.0935
13:56:31|3.0925
13:56:32|3.0928
13:56:34|3.0902
13:56:35|3.0936
13:56:35|3.0937
13:56:37|3.094
13:56:38|3.0928
13:56:38|3.0932
13:56:39|3.0919
13:56:41|3.0939
13:56:42|3.0937
13:56:42|3.0916
13:56:43|3.0939
13:56:45|3.0938
13:56:45|3.094
13:56:46|3.0937
13:56:47|3.0938
13:56:49|3.0939
13:56:49|3.0936
13:56:50|3.0939
13:56:52|3.0937
13:56:53|3.0938
13:56:54|3.0939
13:56:54|3.0939
13:56:56|3.094
13:56:56|3.094
13:56:57|3.094
13:56:59|3.0937
13:56:59|3.0939
13:57:01|3.0934
13:57:01|3.0931
13:57:02|3.0939
13:57:03|3.0935
13:57:06|3.0939
13:57:07|3.0939
13:57:08|3.0939
13:57:10|3.0938
13:57:12|3.094
13:57:13|3.0956
13:57:14|3.0966
13:57:15|3.0965
13:57:16|3.0956
13:57:17|3.0957
13:57:18|3.0947
13:57:19|3.093
13:57:21|3.0945
13:57:21|3.0953
13:57:23|3.0954
13:57:24|3.0948
13:57:25|3.0951
13:57:26|3.0951
13:57:27|3.0956
13:57:28|3.0948
13:57:29|3.0941
13:57:30|3.0951
13:57:31|3.095
13:57:31|3.095
13:57:33|3.0943
13:57:34|3.0955
13:57:34|3.0944
13:57:36|3.094
13:57:36|3.0924
13:57:37|3.0925
13:57:39|3.0911
13:57:40|3.0933
13:57:40|3.0924
13:57:42|3.0924
13:57:43|3.0923
13:57:44|3.0926
13:57:45|3.0926
13:57:46|3.0942
13:57:47|3.0939
13:57:48|3.0926
13:57:49|3.0933
13:57:50|3.0933
13:57:51|3.0924
13:57:52|3.0924
13:57:53|3.0933
13:57:54|3.0923
13:57:55|3.0918
13:57:56|3.0931
13:57:57|3.095
13:57:58|3.0947
13:57:59|3.0949
13:58:00|3.0931
13:58:01|3.0937
13:58:02|3.093
13:58:03|3.093
13:58:04|3.0939
13:58:05|3.0936
13:58:07|3.092
13:58:08|3.0918
13:58:10|3.0919
13:58:11|3.092
13:58:12|3.092
13:58:13|3.0919
13:58:14|3.0916
13:58:15|3.0917
13:58:16|3.0905
13:58:17|3.0905
13:58:19|3.0911
13:58:20|3.092
13:58:21|3.0917
13:58:22|3.0894
13:58:23|3.0895
13:58:24|3.0909
13:58:25|3.0894
13:58:25|3.0914
13:58:26|3.0912
13:58:27|3.0906
13:58:29|3.0912
13:58:30|3.0905
13:58:30|3.0892
13:58:32|3.09
13:58:32|3.0874
13:58:33|3.088
13:58:34|3.0874
13:58:36|3.0876
13:58:37|3.0926
13:58:37|3.0909
13:58:39|3.0905
13:58:39|3.0896
13:58:40|3.0935
13:58:42|3.0945
13:58:42|3.0979
13:58:43|3.0977
13:58:45|3.0986
13:58:46|3.1
13:58:47|3.0985
13:58:47|3.0983
13:58:48|3.0978
13:58:49|3.0985
13:58:51|3.0944
13:58:51|3.0961
13:58:53|3.0957
13:58:54|3.0957
13:58:54|3.0993
13:58:55|3.1004
13:58:56|3.0979
13:58:57|3.099
13:58:59|3.1002
13:58:59|3.1003
13:59:01|3.0965
13:59:02|3.099
13:59:02|3.0959
13:59:04|3.0958
13:59:04|3.0958
13:59:05|3.0957
13:59:08|3.0962
13:59:08|3.0949
13:59:09|3.0958
13:59:10|3.0978
13:59:11|3.0975
13:59:12|3.0963
13:59:13|3.0964
13:59:14|3.0975
13:59:15|3.0949
13:59:16|3.0919
13:59:17|3.0944
13:59:19|3.0944
13:59:19|3.0955
13:59:20|3.0953
13:59:21|3.0926
13:59:22|3.0941
13:59:23|3.0917
13:59:24|3.0941
13:59:26|3.0941
13:59:26|3.0943
13:59:27|3.0929
13:59:28|3.0926
13:59:29|3.0916
13:59:31|3.0936
13:59:31|3.0925
13:59:32|3.0925
13:59:34|3.0925
13:59:34|3.0925
13:59:35|3.0925
13:59:36|3.0926
13:59:37|3.0928
13:59:38|3.0942
13:59:40|3.0928
13:59:41|3.0929
13:59:41|3.0929
13:59:43|3.0929
13:59:43|3.0929
13:59:44|3.0942
13:59:45|3.0941
13:59:46|3.093
13:59:47|3.0929
13:59:49|3.0926
13:59:49|3.0915
13:59:50|3.0886
13:59:51|3.0892
13:59:53|3.0883
13:59:53|3.0894
13:59:55|3.0914
13:59:55|3.0883
13:59:56|3.0925
13:59:58|3.0878
13:59:59|3.0917
13:59:59|3.0916
14:00:01|3.0918
14:00:01|3.089
14:00:03|3.09
14:00:03|3.0914
14:00:05|3.0916
14:00:05|3.0895
14:00:06|3.0921
14:00:08|3.0901
14:00:10|3.0915
14:00:10|3.0903
14:00:11|3.0901
14:00:12|3.0901
14:00:13|3.0901
14:00:15|3.0874
14:00:15|3.0893
14:00:17|3.0892
14:00:18|3.09
14:00:20|3.0882
14:00:20|3.0921
14:00:21|3.0917
14:00:22|3.0921
14:00:24|3.0901
14:00:24|3.0901
14:00:25|3.0916
14:00:26|3.09
14:00:27|3.09
14:00:28|3.09
14:00:30|3.0902
14:00:31|3.0892
14:00:32|3.0915
14:00:33|3.0902
14:00:34|3.0915
14:00:34|3.09
14:00:35|3.0891
14:00:37|3.0904
14:00:38|3.0902
14:00:38|3.0908
14:00:40|3.0908
14:00:41|3.0884
14:00:41|3.0852
14:00:43|3.0891
14:00:44|3.0881
14:00:45|3.0884
14:00:46|3.0862
14:00:47|3.0844
14:00:48|3.0849
14:00:49|3.0862
14:00:50|3.0871
14:00:51|3.0862
14:00:52|3.0867
14:00:53|3.09
14:00:55|3.0902
14:00:56|3.0876
14:00:56|3.089
14:00:57|3.089
14:00:59|3.0876
14:00:59|3.088
14:01:00|3.0882
14:01:02|3.0878
14:01:02|3.0882
14:01:03|3.0878
14:01:05|3.089
14:01:06|3.0889
14:01:06|3.0887
14:01:08|3.0889
14:01:09|3.0874
14:01:11|3.0878
14:01:12|3.0878
14:01:13|3.0878
14:01:15|3.0879
14:01:16|3.0887
14:01:16|3.0886
14:01:18|3.0887
14:01:19|3.0889
14:01:20|3.0875
14:01:20|3.0876
14:01:22|3.0872
14:01:23|3.0861
14:01:24|3.0882
14:01:25|3.0862
14:01:26|3.0875
14:01:27|3.0857
14:01:28|3.0868
14:01:29|3.0875
14:01:30|3.0882
14:01:31|3.0888
14:01:32|3.0888
14:01:33|3.0889
14:01:34|3.0876
14:01:35|3.0879
14:01:36|3.0865
14:01:37|3.0888
14:01:38|3.0875
14:01:39|3.0868
14:01:40|3.0889
14:01:41|3.0877
14:01:42|3.0866
14:01:43|3.0885
14:01:44|3.0887
14:01:45|3.0886
14:01:46|3.0886
14:01:47|3.0884
14:01:48|3.0851
14:01:49|3.0828
14:01:50|3.0827
14:01:51|3.0811
14:01:52|3.084
14:01:53|3.0837
14:01:54|3.0819
14:01:56|3.0849
14:01:56|3.0836
14:01:57|3.0835
14:01:58|3.083
14:01:59|3.0814
14:02:00|3.0839
14:02:01|3.0822
14:02:03|3.0823
14:02:03|3.0819
14:02:05|3.0835
14:02:06|3.0825
14:02:06|3.0832
14:02:07|3.0821
14:02:08|3.0829
14:02:09|3.0812
14:02:10|3.083
14:02:12|3.0826
14:02:12|3.0832
14:02:14|3.0826
14:02:15|3.0825
14:02:16|3.0829
14:02:17|3.0832
14:02:19|3.083
14:02:20|3.0827
14:02:20|3.0821
14:02:22|3.0819
14:02:22|3.0811
14:02:24|3.0811
14:02:25|3.081
14:02:27|3.0765
14:02:28|3.0794
14:02:29|3.0795
14:02:29|3.0773
14:02:30|3.0782
14:02:31|3.0794
14:02:33|3.0794
14:02:34|3.0799
14:02:34|3.0794
14:02:35|3.0794
14:02:37|3.0793
14:02:37|3.0789
14:02:39|3.0789
14:02:39|3.0774
14:02:40|3.0774
14:02:41|3.0778
14:02:42|3.0782
14:02:44|3.0778
14:02:45|3.077
14:02:45|3.0767
14:02:46|3.0763
14:02:48|3.075
14:02:49|3.0741
14:02:49|3.0723
14:02:50|3.074
14:02:52|3.0742
14:02:53|3.0717
14:02:53|3.0742
14:02:54|3.0757
14:02:55|3.072
14:02:56|3.0722
14:02:57|3.075
14:02:59|3.076
14:03:00|3.0751
14:03:00|3.0754
14:03:01|3.0708
14:03:02|3.072
14:03:03|3.0732
14:03:04|3.0728
14:03:05|3.0713
14:03:06|3.0754
14:03:07|3.0738
14:03:08|3.0739
14:03:09|3.0747
14:03:11|3.0719
14:03:13|3.0731
14:03:14|3.0742
14:03:15|3.0744
14:03:16|3.0744
14:03:17|3.0743
14:03:19|3.074
14:03:20|3.0741
14:03:20|3.0742
14:03:21|3.074
14:03:23|3.074
14:03:25|3.0798
14:03:25|3.0805
14:03:27|3.0824
14:03:28|3.0829
14:03:29|3.0801
14:03:30|3.08
14:03:32|3.0851
14:03:32|3.0853
14:03:33|3.0838
14:03:34|3.0821
14:03:36|3.0811
14:03:36|3.0814
14:03:37|3.08
14:03:38|3.083
14:03:39|3.0819
14:03:40|3.0822
14:03:41|3.0812
14:03:42|3.0832
14:03:43|3.083
14:03:44|3.0822
14:03:45|3.0825
14:03:46|3.0829
14:03:47|3.0829
14:03:48|3.0831
14:03:49|3.0831
14:03:50|3.0822
14:03:51|3.0844
14:03:52|3.0826
14:03:53|3.0811
14:03:54|3.0828
14:03:55|3.0838
14:03:56|3.0836
14:03:57|3.0836
14:03:58|3.0826
14:03:59|3.0827
14:04:00|3.0826
14:04:01|3.0811
14:04:02|3.0825
14:04:03|3.0828
14:04:04|3.0828
14:04:05|3.0823
14:04:06|3.0846
14:04:07|3.0836
14:04:08|3.0839
14:04:09|3.0837
14:04:10|3.0829
14:04:12|3.082
14:04:14|3.0818
14:04:15|3.0833
14:04:16|3.0836
14:04:17|3.0833
14:04:18|3.0848
14:04:19|3.0838
14:04:20|3.083
14:04:21|3.0819
14:04:22|3.0825
14:04:22|3.082
14:04:24|3.0802
14:04:25|3.0751
14:04:26|3.0776
14:04:27|3.0772
14:04:28|3.0773
14:04:29|3.0779
14:04:30|3.0772
14:04:31|3.0773
14:04:32|3.076
14:04:33|3.0778
14:04:34|3.0776
14:04:35|3.0746
14:04:36|3.0774
14:04:37|3.0773
14:04:38|3.077
14:04:39|3.0762
14:04:40|3.0755
14:04:41|3.0771
14:04:42|3.0762
14:04:43|3.0773
14:04:44|3.0775
14:04:45|3.077
14:04:46|3.0792
14:04:47|3.0796
14:04:48|3.0797
14:04:49|3.0796
14:04:50|3.0867
14:04:51|3.0888
14:04:52|3.0875
14:04:53|3.0877
14:04:54|3.0893
14:04:55|3.0868
14:04:56|3.0854
14:04:57|3.0868
14:04:58|3.0867
14:04:59|3.0866
14:05:00|3.084
14:05:02|3.0828
14:05:02|3.0849
14:05:04|3.0849
14:05:04|3.0814
14:05:05|3.0826
14:05:07|3.082
14:05:08|3.0829
14:05:08|3.0821
14:05:09|3.0833
14:05:11|3.082
14:05:11|3.0831
14:05:13|3.0834
14:05:14|3.0833
14:05:16|3.0831
14:05:17|3.0836
14:05:18|3.0839
14:05:19|3.084
14:05:20|3.0842
14:05:21|3.0843
14:05:22|3.0843
14:05:23|3.0858
14:05:24|3.0853
14:05:25|3.0866
14:05:26|3.0854
14:05:27|3.0866
14:05:28|3.0856
14:05:29|3.0858
14:05:30|3.0847
14:05:31|3.0856
14:05:32|3.083
14:05:33|3.086
14:05:34|3.0865
14:05:35|3.0865
14:05:36|3.0854
14:05:37|3.0846
14:05:38|3.0856
14:05:40|3.0855
14:05:41|3.0843
14:05:43|3.0843
14:05:43|3.0843
14:05:44|3.0835
14:05:46|3.0825
14:05:46|3.0823
14:05:47|3.0821
14:05:48|3.08
14:05:49|3.0802
14:05:50|3.0788
14:05:51|3.0801
14:05:52|3.0798
14:05:53|3.077
14:05:54|3.079
14:05:55|3.0808
14:05:56|3.0809
14:05:57|3.0839
14:05:59|3.0833
14:05:59|3.084
14:06:01|3.0833
14:06:01|3.0833
14:06:02|3.0842
14:06:04|3.0842
14:06:04|3.084
14:06:06|3.0841
14:06:06|3.085
14:06:07|3.0859
14:06:08|3.0857
14:06:09|3.0852
14:06:10|3.0851
14:06:11|3.0809
14:06:12|3.0826
14:06:14|3.085
14:06:16|3.085
14:06:17|3.0852
14:06:18|3.0852
14:06:19|3.0845
14:06:20|3.0836
14:06:21|3.0844
14:06:22|3.0847
14:06:24|3.0866
14:06:24|3.0867
14:06:25|3.086
14:06:26|3.0861
14:06:27|3.0866
14:06:29|3.0858
14:06:30|3.0861
14:06:31|3.086
14:06:32|3.0859
14:06:33|3.0855
14:06:34|3.0852
14:06:35|3.0848
14:06:36|3.0852
14:06:37|3.0854
14:06:38|3.0862
14:06:39|3.0854
14:06:40|3.0852
14:06:41|3.0851
14:06:42|3.0839
14:06:43|3.0858
14:06:44|3.0859
14:06:45|3.0858
14:06:46|3.0859
14:06:47|3.0859
14:06:48|3.0856
14:06:49|3.0825
14:06:50|3.0852
14:06:51|3.0851
14:06:52|3.084
14:06:53|3.0899
14:06:54|3.0898
14:06:55|3.0922
14:06:56|3.093
14:06:57|3.0939
14:06:58|3.095
14:06:59|3.0988
14:07:00|3.0998
14:07:01|3.0993
14:07:02|3.0955
14:07:03|3.0947
14:07:04|3.0955
14:07:06|3.0948
14:07:06|3.0938
14:07:07|3.0953
14:07:08|3.0955
14:07:09|3.0955
14:07:10|3.0969
14:07:12|3.0984
14:07:12|3.095
14:07:13|3.0969
14:07:15|3.0958
14:07:17|3.0966
14:07:17|3.0967
14:07:19|3.0967
14:07:20|3.0975
14:07:21|3.0956
14:07:21|3.0984
14:07:23|3.098
14:07:24|3.0955
14:07:25|3.0984
14:07:26|3.0984
14:07:27|3.0956
14:07:28|3.0951
14:07:29|3.0958
14:07:30|3.0967
14:07:31|3.0913
14:07:32|3.0951
14:07:33|3.0952
14:07:34|3.093
14:07:35|3.0927
14:07:36|3.0942
14:07:37|3.0938
14:07:38|3.0931
14:07:39|3.0946
14:07:41|3.0954
14:07:42|3.0944
14:07:43|3.0956
14:07:43|3.0945
14:07:45|3.0964
14:07:46|3.0964
14:07:47|3.0958
14:07:48|3.0957
14:07:48|3.096
14:07:50|3.0961
14:07:51|3.0964
14:07:52|3.0964
14:07:52|3.0964
14:07:53|3.0964
14:07:55|3.0964
14:07:56|3.0965
14:07:57|3.0965
14:07:58|3.0977
14:07:59|3.0952
14:08:00|3.0951
14:08:02|3.0951
14:08:02|3.0929
14:08:03|3.0919
14:08:04|3.094
14:08:05|3.0937
14:08:06|3.0937
14:08:07|3.0939
14:08:08|3.0937
14:08:10|3.0938
14:08:10|3.0933
14:08:11|3.0933
14:08:12|3.0931
14:08:13|3.0918
14:08:14|3.0927
14:08:16|3.0921
14:08:18|3.0936
14:08:19|3.0935
14:08:21|3.0932
14:08:22|3.0932
14:08:23|3.0918
14:08:24|3.0948
14:08:25|3.0964
14:08:26|3.0964
14:08:27|3.0949
14:08:28|3.0964
14:08:29|3.0967
14:08:30|3.0967
14:08:30|3.0955
14:08:32|3.0928
14:08:33|3.0953
14:08:34|3.0953
14:08:35|3.0954
14:08:36|3.0937
14:08:37|3.0952
14:08:37|3.0952
14:08:40|3.094
14:08:41|3.0934
14:08:41|3.0939
14:08:43|3.094
14:08:44|3.0928
14:08:45|3.0935
14:08:46|3.096
14:08:47|3.094
14:08:48|3.0938
14:08:50|3.0939
14:08:50|3.0931
14:08:51|3.0936
14:08:52|3.0938
14:08:53|3.0918
14:08:54|3.0898
14:08:55|3.0869
14:08:56|3.0858
14:08:57|3.0882
14:08:58|3.0882
14:08:59|3.0889
14:09:00|3.0869
14:09:01|3.089
14:09:03|3.0889
14:09:03|3.0883
14:09:04|3.0899
14:09:05|3.0885
14:09:06|3.0883
14:09:07|3.0886
14:09:08|3.0889
14:09:10|3.0906
14:09:11|3.0901
14:09:12|3.0914
14:09:13|3.0924
14:09:14|3.0896
14:09:15|3.0896
14:09:15|3.091
14:09:18|3.0911
14:09:19|3.0939
14:09:21|3.0944
14:09:22|3.0927
14:09:23|3.0928
14:09:24|3.0927
14:09:25|3.0941
14:09:26|3.0928
14:09:27|3.0933
14:09:27|3.0931
14:09:29|3.092
14:09:30|3.094
14:09:32|3.0946
14:09:33|3.0945
14:09:33|3.096
14:09:35|3.0945
14:09:36|3.0945
14:09:36|3.0933
14:09:37|3.0945
14:09:38|3.0944
14:09:39|3.0945
14:09:40|3.0957
14:09:41|3.097
14:09:42|3.0977
14:09:43|3.0979
14:09:44|3.0966
14:09:45|3.0958
14:09:46|3.0958
14:09:47|3.0965
14:09:48|3.0957
14:09:49|3.0965
14:09:50|3.0978
14:09:51|3.095
14:09:52|3.0953
14:09:53|3.0949
14:09:54|3.0944
14:09:55|3.0941
14:09:56|3.0926
14:09:57|3.0928
14:09:58|3.094
14:09:59|3.0928
14:10:00|3.0934
14:10:01|3.0934
14:10:02|3.0932
14:10:04|3.093
14:10:05|3.094
14:10:06|3.0939
14:10:07|3.093
14:10:08|3.093
14:10:09|3.0929
14:10:10|3.0936
14:10:11|3.0942
14:10:12|3.0944
14:10:13|3.0945
14:10:14|3.0945
14:10:15|3.094
14:10:16|3.0938
14:10:17|3.0945
14:10:19|3.0944
14:10:21|3.0942
14:10:23|3.094
14:10:23|3.0944
14:10:25|3.0945
14:10:26|3.0943
14:10:28|3.0926
14:10:29|3.0942
14:10:29|3.0941
14:10:31|3.0945
14:10:31|3.0938
14:10:32|3.0944
14:10:33|3.0942
14:10:34|3.0926
14:10:35|3.0938
14:10:36|3.093
14:10:37|3.0892
14:10:39|3.0892
14:10:40|3.0892
14:10:40|3.0892
14:10:42|3.0893
14:10:43|3.0892
14:10:44|3.0918
14:10:45|3.0916
14:10:47|3.0914
14:10:47|3.0939
14:10:48|3.0937
14:10:49|3.0938
14:10:50|3.0938
14:10:51|3.0938
14:10:52|3.0938
14:10:53|3.0938
14:10:54|3.0928
14:10:56|3.0937
14:10:56|3.0914
14:10:57|3.0909
14:10:58|3.0938
14:10:59|3.0938
14:11:00|3.0925
14:11:01|3.0913
14:11:02|3.0937
14:11:03|3.0935
14:11:04|3.0945
14:11:05|3.0928
14:11:07|3.0941
14:11:07|3.0931
14:11:08|3.094
14:11:09|3.0916
14:11:10|3.0933
14:11:11|3.0937
14:11:12|3.0928
14:11:13|3.0923
14:11:14|3.0923
14:11:15|3.0917
14:11:16|3.0918
14:11:18|3.0918
14:11:19|3.0918
14:11:21|3.0919
14:11:22|3.0918
14:11:23|3.0927
14:11:24|3.093
14:11:25|3.0945
14:11:27|3.0945
14:11:28|3.0944
14:11:28|3.0938
14:11:29|3.0936
14:11:30|3.092
14:11:32|3.0904
14:11:33|3.092
14:11:34|3.0919
14:11:36|3.0895
14:11:36|3.0918
14:11:37|3.0919
14:11:38|3.0919
14:11:39|3.0916
14:11:40|3.0916
14:11:41|3.09
14:11:43|3.09
14:11:43|3.0899
14:11:44|3.09
14:11:46|3.0897
14:11:47|3.0895
14:11:48|3.0876
14:11:48|3.0876
14:11:49|3.0862
14:11:51|3.0886
14:11:51|3.0874
14:11:53|3.0889
14:11:54|3.0879
14:11:55|3.0897
14:11:55|3.0895
14:11:57|3.09
14:11:58|3.09
14:11:58|3.088
14:12:00|3.0897
14:12:01|3.09
14:12:01|3.0898
14:12:03|3.0893
14:12:03|3.0901
14:12:05|3.0909
14:12:06|3.0907
14:12:07|3.0893
14:12:08|3.0907
14:12:09|3.09
14:12:10|3.0907
14:12:11|3.0906
14:12:12|3.0907
14:12:13|3.0901
14:12:14|3.0903
14:12:15|3.0905
14:12:16|3.0886
14:12:17|3.0904
14:12:18|3.0904
14:12:19|3.0903
14:12:21|3.0902
14:12:22|3.0887
14:12:23|3.0902
14:12:24|3.0902
14:12:25|3.089
14:12:26|3.0896
14:12:28|3.0887
14:12:28|3.0883
14:12:30|3.0882
14:12:31|3.0869
14:12:32|3.0882
14:12:33|3.0877
14:12:34|3.0877
14:12:35|3.0884
14:12:36|3.0868
14:12:37|3.0883
14:12:38|3.0869
14:12:39|3.0869
14:12:41|3.0881
14:12:41|3.0872
14:12:42|3.0865
14:12:44|3.0879
14:12:45|3.088
14:12:46|3.0884
14:12:47|3.0869
14:12:48|3.0882
14:12:49|3.0869
14:12:50|3.0883
14:12:51|3.0873
14:12:52|3.0883
14:12:54|3.0828
14:12:55|3.0816
14:12:56|3.084
14:12:56|3.0839
14:12:58|3.0839
14:12:58|3.084
14:12:59|3.084
14:13:01|3.0823
14:13:01|3.0814
14:13:02|3.0797
14:13:04|3.077
14:13:04|3.0806
14:13:05|3.0805
14:13:07|3.0801
14:13:08|3.0801
14:13:08|3.0818
14:13:10|3.0802
14:13:10|3.0839
14:13:11|3.0816
14:13:13|3.0788
14:13:13|3.0813
14:13:14|3.0817
14:13:15|3.0786
14:13:16|3.0776
14:13:17|3.0804
14:13:18|3.082
14:13:19|3.081
14:13:22|3.0815
14:13:23|3.0788
14:13:24|3.0794
14:13:25|3.0794
14:13:26|3.0796
14:13:27|3.0801
14:13:28|3.079
14:13:29|3.0788
14:13:30|3.0792
14:13:31|3.0787
14:13:32|3.0774
14:13:33|3.0782
14:13:34|3.077
14:13:35|3.0755
14:13:36|3.0752
14:13:37|3.0773
14:13:38|3.0771
14:13:39|3.076
14:13:40|3.0776
14:13:41|3.0779
14:13:42|3.0757
14:13:44|3.076
14:13:45|3.0722
14:13:46|3.0719
14:13:47|3.0721
14:13:48|3.0707
14:13:48|3.0715
14:13:50|3.0749
14:13:50|3.0794
14:13:51|3.0792
14:13:53|3.0805
14:13:53|3.0796
14:13:54|3.0811
14:13:55|3.0801
14:13:56|3.0801
14:13:57|3.0811
14:13:58|3.0786
14:14:00|3.0785
14:14:00|3.0801
14:14:01|3.0819
14:14:03|3.0796
14:14:03|3.0795
14:14:04|3.0777
14:14:05|3.0795
14:14:07|3.0811
14:14:07|3.0797
14:14:08|3.0796
14:14:09|3.0801
14:14:11|3.0801
14:14:11|3.0799
14:14:13|3.079
14:14:13|3.0796
14:14:15|3.0791
14:14:16|3.0778
14:14:17|3.0778
14:14:17|3.0782
14:14:18|3.078
14:14:19|3.078
14:14:20|3.0773
14:14:22|3.0774
14:14:24|3.0773
14:14:25|3.0798
14:14:27|3.0805
14:14:28|3.0806
14:14:28|3.0809
14:14:30|3.0813
14:14:31|3.0814
14:14:32|3.0806
14:14:32|3.0808
14:14:34|3.0821
14:14:34|3.0806
14:14:35|3.0821
14:14:37|3.087
14:14:38|3.0882
14:14:38|3.0873
14:14:40|3.0877
14:14:40|3.0854
14:14:42|3.0877
14:14:43|3.0886
14:14:44|3.0873
14:14:45|3.0873
14:14:47|3.0873
14:14:48|3.0872
14:14:48|3.0885
14:14:49|3.0885
14:14:50|3.0884
14:14:52|3.0887
14:14:52|3.0905
14:14:53|3.0916
14:14:54|3.0916
14:14:55|3.0916
14:14:56|3.0916
14:14:58|3.0916
14:14:58|3.0906
14:15:00|3.0918
14:15:00|3.0933
14:15:02|3.0943
14:15:03|3.0942
14:15:04|3.0943
14:15:05|3.0935
14:15:06|3.0935
14:15:07|3.0949
14:15:08|3.0951
14:15:09|3.0943
14:15:10|3.0964
14:15:11|3.0972
14:15:13|3.0972
14:15:13|3.097
14:15:15|3.0983
14:15:15|3.0971
14:15:17|3.0915
14:15:17|3.0879
14:15:19|3.0898
14:15:19|3.0889
14:15:20|3.0902
14:15:21|3.0902
14:15:24|3.0885
14:15:25|3.0906
14:15:26|3.0916
14:15:27|3.0914
14:15:28|3.0913
14:15:29|3.0911
14:15:31|3.0917
14:15:32|3.0925
14:15:32|3.0934
14:15:35|3.0947
14:15:35|3.0974
14:15:36|3.0975
14:15:37|3.0975
14:15:38|3.0975
14:15:39|3.0954
14:15:41|3.0951
14:15:41|3.095
14:15:42|3.095
14:15:43|3.094
14:15:44|3.0959
14:15:45|3.0941
14:15:46|3.0941
14:15:48|3.0954
14:15:49|3.0963
14:15:49|3.0965
14:15:50|3.0964
14:15:52|3.0969
14:15:53|3.0974
14:15:54|3.0965
14:15:56|3.0965
14:15:56|3.0958
14:15:57|3.0962
14:15:59|3.0957
14:16:00|3.0958
14:16:00|3.0946
14:16:02|3.0963
14:16:03|3.0962
14:16:04|3.096
14:16:05|3.0961
14:16:06|3.096
14:16:06|3.0948
14:16:07|3.0946
14:16:09|3.0926
14:16:10|3.0935
14:16:11|3.09
14:16:12|3.0905
14:16:13|3.0893
14:16:14|3.0893
14:16:15|3.0903
14:16:16|3.0902
14:16:17|3.0903
14:16:18|3.0904
14:16:18|3.0921
14:16:20|3.0951
14:16:21|3.0953
14:16:22|3.0965
14:16:23|3.0945
14:16:25|3.0944
14:16:26|3.0929
14:16:28|3.0928
14:16:29|3.093
14:16:30|3.0933
14:16:31|3.0932
14:16:32|3.0935
14:16:33|3.0932
14:16:34|3.0937
14:16:35|3.0937
14:16:36|3.0945
14:16:37|3.0944
14:16:37|3.0945
14:16:39|3.0925
14:16:40|3.094
14:16:41|3.0947
14:16:42|3.0947
14:16:43|3.094
14:16:44|3.0944
14:16:45|3.0947
14:16:46|3.094
14:16:47|3.0949
14:16:49|3.0953
14:16:49|3.0964
14:16:50|3.0962
14:16:51|3.0965
14:16:52|3.0965
14:16:53|3.0965
14:16:54|3.0943
14:16:56|3.0965
14:16:57|3.0949
14:16:58|3.0954
14:16:59|3.0958
14:16:59|3.0942
14:17:02|3.0958
14:17:02|3.096
14:17:03|3.0961
14:17:04|3.0963
14:17:05|3.0969
14:17:07|3.0971
14:17:07|3.097
14:17:09|3.0961
14:17:10|3.0955
14:17:10|3.097
14:17:12|3.0973
14:17:12|3.0951
14:17:14|3.0964
14:17:15|3.0964
14:17:16|3.0951
14:17:17|3.0964
14:17:18|3.096
14:17:19|3.0941
14:17:20|3.0953
14:17:20|3.0954
14:17:21|3.096
14:17:23|3.0954
14:17:25|3.0955
14:17:26|3.0963
14:17:26|3.0968
14:17:28|3.0942
14:17:30|3.0965
14:17:31|3.0941
14:17:32|3.0947
14:17:34|3.0946
14:17:35|3.0918
14:17:36|3.0933
14:17:37|3.0903
14:17:38|3.0927
14:17:38|3.0923
14:17:40|3.0921
14:17:41|3.0922
14:17:42|3.0934
14:17:43|3.0935
14:17:44|3.0941
14:17:45|3.0951
14:17:46|3.0965
14:17:47|3.0951
14:17:47|3.0958
14:17:49|3.0958
14:17:50|3.0967
14:17:51|3.0944
14:17:52|3.0959
14:17:53|3.0959
14:17:54|3.0959
14:17:55|3.096
14:17:56|3.0963
14:17:57|3.0959
14:17:57|3.0957
14:17:58|3.096
14:17:59|3.0957
14:18:01|3.097
14:18:02|3.097
14:18:03|3.0969
14:18:03|3.0978
14:18:04|3.0974
14:18:06|3.0964
14:18:06|3.0964
14:18:08|3.0959
14:18:08|3.0957
14:18:10|3.0949
14:18:11|3.0951
14:18:12|3.0958
14:18:13|3.0967
14:18:13|3.1041
14:18:15|3.1058
14:18:16|3.1049
14:18:17|3.1054
14:18:18|3.1025
14:18:19|3.1034
14:18:20|3.1055
14:18:21|3.1032
14:18:22|3.1079
14:18:23|3.1073
14:18:24|3.1092
14:18:25|3.1075
14:18:27|3.107
14:18:28|3.1074
14:18:29|3.109
14:18:30|3.1084
14:18:32|3.1085
14:18:33|3.1095
14:18:34|3.1098
14:18:36|3.1132
14:18:37|3.1146
14:18:38|3.1188
14:18:39|3.1225
14:18:40|3.1183
14:18:41|3.1247
14:18:42|3.1238
14:18:42|3.1273
14:18:44|3.1268
14:18:45|3.1268
14:18:46|3.1281
14:18:47|3.1239
14:18:48|3.123
14:18:49|3.1226
14:18:50|3.1237
14:18:51|3.12
14:18:51|3.1213
14:18:53|3.1201
14:18:54|3.1203
14:18:55|3.1205
14:18:56|3.1206
14:18:57|3.1207
14:18:58|3.1191
14:18:59|3.1192
14:18:59|3.1201
14:19:01|3.1182
14:19:02|3.1175
14:19:03|3.1145
14:19:04|3.1143
14:19:05|3.1176
14:19:06|3.1183
14:19:07|3.1176
14:19:08|3.1156
14:19:09|3.1144
14:19:10|3.1179
14:19:11|3.1201
14:19:12|3.1202
14:19:13|3.1212
14:19:14|3.1216
14:19:15|3.1216
14:19:16|3.1201
14:19:17|3.1222
14:19:18|3.1213
14:19:19|3.1256
14:19:20|3.1268
14:19:21|3.1249
14:19:22|3.1272
14:19:23|3.1269
14:19:24|3.1271
14:19:25|3.1281
14:19:27|3.1247
14:19:29|3.1229
14:19:30|3.1204
14:19:32|3.1163
14:19:33|3.1148
14:19:34|3.109
14:19:35|3.1026
14:19:36|3.1153
14:19:37|3.1128
14:19:38|3.115
14:19:39|3.1144
14:19:40|3.1089
14:19:41|3.1089
14:19:43|3.1112
14:19:43|3.1099
14:19:45|3.1113
14:19:46|3.1122
14:19:47|3.112
14:19:47|3.1161
14:19:48|3.1163
14:19:49|3.1142
14:19:51|3.1145
14:19:52|3.113
14:19:52|3.1154
14:19:54|3.1159
14:19:55|3.116
14:19:55|3.1172
14:19:56|3.1163
14:19:58|3.1153
14:19:58|3.1163
14:20:00|3.1158
14:20:01|3.1154
14:20:01|3.1155
14:20:02|3.1169
14:20:03|3.117
14:20:05|3.117
14:20:05|3.117
14:20:06|3.1169
14:20:07|3.117
14:20:08|3.1168
14:20:11|3.1169
14:20:11|3.1161
14:20:13|3.1171
14:20:13|3.1179
14:20:15|3.1175
14:20:16|3.1168
14:20:17|3.1156
14:20:18|3.116
14:20:20|3.1155
14:20:20|3.1128
14:20:21|3.1127
14:20:22|3.1128
14:20:23|3.1141
14:20:24|3.1129
14:20:25|3.1113
14:20:26|3.1122
14:20:27|3.1124
14:20:29|3.1118
14:20:30|3.115
14:20:31|3.113
14:20:32|3.113
14:20:34|3.1156
14:20:35|3.1157
14:20:35|3.1155
14:20:36|3.1158
14:20:37|3.1156
14:20:38|3.1165
14:20:40|3.1158
14:20:40|3.1158
14:20:42|3.1159
14:20:43|3.1153
14:20:44|3.115
14:20:44|3.116
14:20:46|3.1159
14:20:46|3.1168
14:20:47|3.1151
14:20:48|3.1164
14:20:50|3.1152
14:20:50|3.1162
14:20:51|3.1167
14:20:52|3.115
14:20:53|3.1151
14:20:55|3.114
14:20:56|3.1149
14:20:57|3.1149
14:20:57|3.1149
14:20:59|3.1163
14:21:00|3.1154
14:21:01|3.1155
14:21:02|3.1151
14:21:03|3.1154
14:21:04|3.115
14:21:05|3.115
14:21:06|3.1147
14:21:07|3.1136
14:21:08|3.1143
14:21:09|3.1145
14:21:11|3.1138
14:21:11|3.1136
14:21:12|3.1124
14:21:14|3.1135
14:21:15|3.1114
14:21:15|3.1129
14:21:17|3.113
14:21:18|3.1144
14:21:19|3.1143
14:21:20|3.1139
14:21:21|3.1139
14:21:22|3.1139
14:21:23|3.1143
14:21:24|3.1143
14:21:25|3.1141
14:21:26|3.1148
14:21:27|3.1149
14:21:28|3.1146
14:21:30|3.114
14:21:30|3.1125
14:21:31|3.1119
14:21:32|3.1147
14:21:34|3.1135
14:21:35|3.1139
14:21:36|3.1171
14:21:37|3.1172
14:21:38|3.118
14:21:40|3.1175
14:21:42|3.1176
14:21:42|3.1171
14:21:43|3.1172
14:21:44|3.1181
14:21:45|3.118
14:21:46|3.1175
14:21:48|3.1181
14:21:49|3.1174
14:21:49|3.1158
14:21:51|3.1176
14:21:52|3.1162
14:21:53|3.1141
14:21:54|3.1168
14:21:55|3.1167
14:21:56|3.1174
14:21:57|3.1179
14:21:58|3.1167
14:21:59|3.1179
14:22:00|3.1179
14:22:01|3.1168
14:22:02|3.1173
14:22:03|3.1167
14:22:04|3.1178
14:22:05|3.1177
14:22:06|3.118
14:22:07|3.1179
14:22:08|3.1198
14:22:09|3.12
14:22:10|3.1204
14:22:11|3.1188
14:22:12|3.1206
14:22:13|3.1222
14:22:14|3.1222
14:22:15|3.1247
14:22:16|3.1259
14:22:17|3.1258
14:22:18|3.1261
14:22:19|3.1235
14:22:20|3.122
14:22:21|3.1228
14:22:22|3.135
14:22:23|3.1475
14:22:24|3.1457
14:22:25|3.1378
14:22:26|3.135
14:22:27|3.1343
14:22:28|3.1337
14:22:29|3.1339
14:22:31|3.151
14:22:33|3.1428
14:22:34|3.1399
14:22:35|3.1382
14:22:36|3.1429
14:22:37|3.1379
14:22:39|3.1376
14:22:40|3.1502
14:22:40|3.1501
14:22:41|3.1512
14:22:43|3.1514
14:22:43|3.1517
14:22:44|3.1522
14:22:46|3.1518
14:22:47|3.1519
14:22:48|3.1533
14:22:49|3.1514
14:22:50|3.1505
14:22:51|3.15
14:22:52|3.1503
14:22:53|3.1535
14:22:53|3.1501
14:22:55|3.1508
14:22:56|3.1503
14:22:57|3.15
14:22:58|3.1519
14:22:59|3.1504
14:23:00|3.15
14:23:01|3.15
14:23:03|3.1501
14:23:04|3.1525
14:23:05|3.15
14:23:05|3.1513
14:23:06|3.1515
14:23:08|3.1501
14:23:09|3.1536
14:23:10|3.1512
14:23:11|3.1523
14:23:12|3.1535
14:23:13|3.1534
14:23:14|3.1535
14:23:15|3.1515
14:23:16|3.1533
14:23:17|3.153
14:23:18|3.1535
14:23:19|3.1537
14:23:20|3.1554
14:23:21|3.1521
14:23:22|3.1537
14:23:23|3.1535
14:23:24|3.1567
14:23:25|3.1571
14:23:26|3.154
14:23:27|3.1524
14:23:28|3.1517
14:23:29|3.1515
14:23:30|3.1512
14:23:32|3.152
14:23:33|3.157
14:23:35|3.1552
14:23:36|3.1542
14:23:37|3.1556
14:23:38|3.1547
14:23:40|3.1587
14:23:40|3.1557
14:23:41|3.1558
14:23:42|3.1582
14:23:44|3.1577
14:23:45|3.156
14:23:45|3.1559
14:23:46|3.1562
14:23:48|3.1583
14:23:49|3.1577
14:23:49|3.1584
14:23:50|3.1562
14:23:52|3.156
14:23:53|3.1583
14:23:54|3.1565
14:23:54|3.1584
14:23:56|3.1564
14:23:56|3.1573
14:23:58|3.1584
14:24:00|3.16
14:24:00|3.16
14:24:01|3.1636
14:24:02|3.16
14:24:03|3.161
14:24:04|3.1606
14:24:05|3.1576
14:24:07|3.16
14:24:08|3.1597
14:24:09|3.1553
14:24:10|3.1542
14:24:11|3.1541
14:24:12|3.156
14:24:13|3.1562
14:24:14|3.1542
14:24:15|3.1542
14:24:17|3.1534
14:24:18|3.1529
14:24:19|3.1525
14:24:19|3.1555
14:24:20|3.1548
14:24:21|3.1543
14:24:23|3.1542
14:24:23|3.1579
14:24:25|3.1547
14:24:25|3.1534
14:24:27|3.1557
14:24:28|3.1547
14:24:28|3.1552
14:24:29|3.1547
14:24:30|3.1542
14:24:33|3.1558
14:24:33|3.1566
14:24:35|3.1568
14:24:37|3.1572
14:24:38|3.1547
14:24:39|3.1545
14:24:40|3.155
14:24:40|3.1545
14:24:42|3.1542
14:24:44|3.1549
14:24:44|3.1542
14:24:45|3.1544
14:24:46|3.1527
14:24:47|3.1527
14:24:49|3.1525
14:24:50|3.1533
14:24:51|3.1537
14:24:52|3.153
14:24:53|3.1546
14:24:54|3.1534
14:24:55|3.1525
14:24:56|3.1534
14:24:57|3.1547
14:24:58|3.1546
14:24:59|3.1539
14:25:00|3.1532
14:25:02|3.1538
14:25:02|3.1539
14:25:04|3.1506
14:25:05|3.1519
14:25:06|3.1475
14:25:07|3.1442
14:25:08|3.143
14:25:09|3.143
14:25:10|3.147
14:25:11|3.1404
14:25:13|3.1398
14:25:13|3.1418
14:25:14|3.1432
14:25:15|3.1428
14:25:16|3.1433
14:25:17|3.1409
14:25:18|3.1401
14:25:19|3.1406
14:25:21|3.1391
14:25:21|3.1392
14:25:22|3.1389
14:25:23|3.1397
14:25:24|3.1386
14:25:26|3.1382
14:25:26|3.1366
14:25:27|3.1351
14:25:28|3.1356
14:25:29|3.1336
14:25:30|3.1336
14:25:31|3.1332
14:25:32|3.1328
14:25:34|3.1321
14:25:35|3.1358
14:25:37|3.1356
14:25:39|3.1361
14:25:39|3.1373
14:25:40|3.1354
14:25:41|3.1354
14:25:42|3.1367
14:25:43|3.1367
14:25:44|3.1354
14:25:45|3.1359
14:25:46|3.1367
14:25:47|3.1393
14:25:49|3.1364
14:25:50|3.1379
14:25:51|3.1378
14:25:52|3.1375
14:25:53|3.1386
14:25:54|3.1383
14:25:55|3.1401
14:25:55|3.1379
14:25:57|3.1383
14:25:58|3.1391
14:25:59|3.1384
14:25:59|3.1382
14:26:01|3.1382
14:26:02|3.1381
14:26:03|3.1376
14:26:04|3.1382
14:26:05|3.1393
14:26:06|3.1372
14:26:07|3.138
14:26:08|3.1376
14:26:09|3.1392
14:26:10|3.1379
14:26:11|3.1381
14:26:12|3.1376
14:26:13|3.1378
14:26:14|3.1358
14:26:15|3.1366
14:26:16|3.135
14:26:17|3.1337
14:26:18|3.1341
14:26:19|3.1339
14:26:20|3.134
14:26:21|3.1356
14:26:22|3.1363
14:26:23|3.1357
14:26:24|3.1363
14:26:25|3.1336
14:26:26|3.1336
14:26:27|3.1329
14:26:28|3.1327
14:26:29|3.1322
14:26:30|3.1315
14:26:31|3.1302
14:26:32|3.1288
14:26:33|3.1321
14:26:35|3.1282
14:26:36|3.129
14:26:37|3.127
14:26:39|3.1255
14:26:41|3.1271
14:26:41|3.1293
14:26:43|3.1303
14:26:44|3.1297
14:26:45|3.13
14:26:45|3.132
14:26:46|3.1318
14:26:48|3.1324
14:26:49|3.1354
14:26:49|3.1347
14:26:51|3.1355
14:26:52|3.1349
14:26:53|3.1343
14:26:55|3.1346
14:26:56|3.1356
14:26:57|3.1361
14:26:58|3.1388
14:26:59|3.1391
14:27:00|3.137
14:27:01|3.137
14:27:01|3.138
14:27:02|3.138
14:27:04|3.1395
14:27:05|3.1384
14:27:06|3.1392
14:27:07|3.1389
14:27:08|3.1389
14:27:08|3.1411
14:27:10|3.1409
14:27:11|3.14
14:27:12|3.1401
14:27:13|3.1419
14:27:14|3.1406
14:27:15|3.1427
14:27:16|3.1424
14:27:17|3.1432
14:27:18|3.1432
14:27:18|3.1432
14:27:20|3.1438
14:27:21|3.1432
14:27:22|3.1433
14:27:23|3.1442
14:27:24|3.1443
14:27:25|3.1434
14:27:26|3.1439
14:27:27|3.1442
14:27:28|3.1443
14:27:29|3.1443
14:27:30|3.1434
14:27:30|3.1421
14:27:32|3.1418
14:27:33|3.1399
14:27:34|3.1364
14:27:36|3.1354
14:27:37|3.1365
14:27:38|3.136
14:27:39|3.1346
14:27:41|3.1351
14:27:42|3.1324
14:27:43|3.1338
14:27:44|3.1339
14:27:45|3.1339
14:27:47|3.1341
14:27:48|3.1369
14:27:49|3.1354
14:27:50|3.1364
14:27:51|3.1371
14:27:51|3.136
14:27:53|3.1361
14:27:53|3.1367
14:27:54|3.1359
14:27:56|3.1352
14:27:57|3.1361
14:27:58|3.136
14:27:59|3.1375
14:28:01|3.1378
14:28:02|3.1388
14:28:03|3.1388
14:28:04|3.1417
14:28:04|3.1416
14:28:05|3.1434
14:28:07|3.1414
14:28:07|3.141
14:28:09|3.1403
14:28:09|3.1374
14:28:11|3.1368
14:28:11|3.1388
14:28:13|3.1384
14:28:13|3.1367
14:28:15|3.137
14:28:16|3.1377
14:28:17|3.1399
14:28:17|3.1387
14:28:18|3.1375
14:28:19|3.1386
14:28:21|3.1412
14:28:22|3.1388
14:28:23|3.14
14:28:24|3.1433
14:28:25|3.1406
14:28:26|3.1411
14:28:27|3.1413
14:28:28|3.1393
14:28:29|3.1399
14:28:30|3.1401
14:28:31|3.1393
14:28:32|3.14
14:28:33|3.1397
14:28:34|3.1413
14:28:35|3.141
14:28:37|3.1404
14:28:38|3.1404
14:28:39|3.1403
14:28:40|3.1415
14:28:42|3.1415
14:28:42|3.1414
14:28:43|3.1412
14:28:44|3.1413
14:28:46|3.1412
14:28:47|3.1408
14:28:48|3.1408
14:28:50|3.1409
14:28:50|3.141
14:28:51|3.1413
14:28:52|3.1408
14:28:53|3.1412
14:28:54|3.14
14:28:55|3.1401
14:28:56|3.1373
14:28:57|3.136
14:28:58|3.1352
14:28:59|3.1359
14:29:00|3.1358
14:29:01|3.1356
14:29:02|3.1356
14:29:04|3.135
14:29:05|3.135
14:29:06|3.1346
14:29:07|3.1349
14:29:09|3.1364
14:29:09|3.1349
14:29:11|3.1348
14:29:11|3.1363
14:29:13|3.1346
14:29:13|3.1337
14:29:15|3.1338
14:29:16|3.1347
14:29:17|3.1347
14:29:18|3.1358
14:29:19|3.134
14:29:20|3.1343
14:29:21|3.1481
14:29:22|3.1481
14:29:23|3.1477
14:29:24|3.1462
14:29:25|3.1454
14:29:26|3.1483
14:29:27|3.1512
14:29:28|3.1494
14:29:29|3.1486
14:29:30|3.1484
14:29:31|3.1484
14:29:32|3.1487
14:29:33|3.1484
14:29:34|3.1509
14:29:35|3.1489
14:29:36|3.1468
14:29:37|3.1473
14:29:38|3.1511
14:29:39|3.1508
14:29:40|3.1504
14:29:41|3.1501
14:29:42|3.15
14:29:43|3.1496
14:29:45|3.1508
14:29:46|3.1503
14:29:47|3.1503
14:29:48|3.1504
14:29:49|3.1505
14:29:51|3.1522
14:29:51|3.1531
14:29:53|3.152
14:29:53|3.1519
14:29:54|3.1522
14:29:55|3.1509
14:29:56|3.1518
14:29:57|3.1514
14:29:59|3.1514
14:30:00|3.1536
14:30:01|3.152
14:30:02|3.1519
14:30:02|3.1518
14:30:04|3.1519
14:30:05|3.1521
14:30:06|3.15
14:30:07|3.1513
14:30:08|3.149
14:30:09|3.1488
14:30:10|3.1483
14:30:12|3.1516
14:30:12|3.1505
14:30:13|3.1502
14:30:15|3.1509
14:30:16|3.1504
14:30:16|3.15
14:30:19|3.1474
14:30:19|3.1461
14:30:20|3.1489
14:30:21|3.147
14:30:22|3.1459
14:30:23|3.146
14:30:24|3.1472
14:30:25|3.1457
14:30:27|3.1482
14:30:27|3.1472
14:30:28|3.1476
14:30:29|3.1469
14:30:30|3.1472
14:30:31|3.1477
14:30:32|3.148
14:30:33|3.1473
14:30:34|3.1472
14:30:35|3.1469
14:30:36|3.1465
14:30:38|3.1457
14:30:39|3.1466
14:30:41|3.1466
14:30:42|3.1485
14:30:44|3.1495
14:30:44|3.1482
14:30:45|3.1502
14:30:46|3.1502
14:30:47|3.1498
14:30:48|3.145
14:30:49|3.1463
14:30:50|3.1472
14:30:51|3.1474
14:30:52|3.1463
14:30:53|3.1442
14:30:54|3.1469
14:30:55|3.1467
14:30:56|3.1454
14:30:58|3.1432
14:30:58|3.1431
14:31:00|3.1432
14:31:01|3.1422
14:31:02|3.1422
14:31:02|3.1476
14:31:04|3.1466
14:31:06|3.1461
14:31:06|3.1457
14:31:07|3.1466
14:31:08|3.1466
14:31:09|3.1467
14:31:10|3.1467
14:31:11|3.1441
14:31:12|3.1467
14:31:13|3.1467
14:31:14|3.1449
14:31:15|3.1464
14:31:16|3.1464
14:31:17|3.145
14:31:18|3.1449
14:31:19|3.145
14:31:20|3.1432
14:31:21|3.1414
14:31:22|3.14
14:31:23|3.14
14:31:24|3.1385
14:31:25|3.138
14:31:26|3.1379
14:31:27|3.1416
14:31:28|3.1394
14:31:29|3.1378
14:31:30|3.1378
14:31:31|3.1375
14:31:32|3.1379
14:31:33|3.1387
14:31:34|3.1396
14:31:35|3.1425
14:31:36|3.1447
14:31:37|3.1467
14:31:39|3.1462
14:31:39|3.1448
14:31:42|3.149
14:31:43|3.1477
14:31:43|3.1466
14:31:45|3.1477
14:31:46|3.1477
14:31:47|3.1475
14:31:48|3.1475
14:31:49|3.1475
14:31:50|3.1466
14:31:51|3.1467
14:31:52|3.1463
14:31:53|3.1465
14:31:54|3.1465
14:31:55|3.1462
14:31:56|3.1463
14:31:57|3.1463
14:31:58|3.1472
14:31:59|3.1468
14:32:00|3.1469
14:32:01|3.1464
14:32:02|3.1461
14:32:04|3.1461
14:32:05|3.145
14:32:05|3.1461
14:32:06|3.1475
14:32:08|3.1463
14:32:09|3.1463
14:32:09|3.1463
14:32:11|3.1451
14:32:11|3.146
14:32:13|3.146
14:32:13|3.1459
14:32:15|3.1456
14:32:16|3.1451
14:32:16|3.1457
14:32:17|3.1448
14:32:19|3.1451
14:32:19|3.1443
14:32:21|3.1442
14:32:21|3.146
14:32:22|3.1455
14:32:23|3.1442
14:32:25|3.1447
14:32:25|3.1441
14:32:26|3.1447
14:32:28|3.1459
14:32:28|3.1456
14:32:29|3.1457
14:32:30|3.1457
14:32:31|3.1451
14:32:33|3.146
14:32:33|3.1461
14:32:35|3.1436
14:32:36|3.1439
14:32:36|3.1455
14:32:38|3.1468
14:32:39|3.1471
14:32:40|3.1475
14:32:42|3.1457
14:32:43|3.1461
14:32:43|3.1462
14:32:44|3.146
14:32:46|3.146
14:32:47|3.146
14:32:48|3.1476
14:32:49|3.1452
14:32:50|3.1439
14:32:51|3.1445
14:32:52|3.1462
14:32:53|3.1445
14:32:54|3.1424
14:32:55|3.1451
14:32:56|3.1447
14:32:58|3.145
14:32:59|3.145
14:32:59|3.1449
14:33:01|3.1445
14:33:02|3.1446
14:33:03|3.1423
14:33:04|3.1414
14:33:05|3.1413
14:33:06|3.1413
14:33:07|3.1414
14:33:08|3.1424
14:33:09|3.1424
14:33:10|3.1416
14:33:11|3.1411
14:33:12|3.1424
14:33:13|3.1419
14:33:14|3.1413
14:33:15|3.141
14:33:16|3.14
14:33:17|3.1381
14:33:18|3.138
14:33:19|3.1377
14:33:20|3.1377
14:33:21|3.1367
14:33:22|3.1367
14:33:23|3.1364
14:33:24|3.1382
14:33:25|3.1375
14:33:26|3.1408
14:33:27|3.137
14:33:28|3.1397
14:33:29|3.1382
14:33:30|3.1393
14:33:31|3.1394
14:33:32|3.1394
14:33:33|3.1412
14:33:34|3.1459
14:33:35|3.1477
14:33:36|3.1459
14:33:37|3.1464
14:33:38|3.148
14:33:39|3.1468
14:33:40|3.1461
14:33:42|3.1475
14:33:42|3.146
14:33:43|3.148
14:33:45|3.1467
14:33:47|3.1462
14:33:48|3.1461
14:33:50|3.1459
14:33:51|3.1483
14:33:52|3.1469
14:33:53|3.1469
14:33:54|3.1467
14:33:55|3.1473
14:33:56|3.1465
14:33:57|3.1462
14:33:58|3.1465
14:33:59|3.1473
14:34:00|3.1472
14:34:01|3.1462
14:34:02|3.1465
14:34:03|3.1462
14:34:04|3.1467
14:34:05|3.1463
14:34:07|3.1462
14:34:07|3.1487
14:34:08|3.1479
14:34:09|3.1465
14:34:10|3.1458
14:34:12|3.1461
14:34:13|3.1468
14:34:13|3.1463
14:34:15|3.1454
14:34:16|3.1455
14:34:17|3.1455
14:34:18|3.1466
14:34:19|3.1462
14:34:20|3.1464
14:34:21|3.1463
14:34:22|3.1474
14:34:23|3.1472
14:34:24|3.146
14:34:25|3.146
14:34:26|3.146
14:34:27|3.1473
14:34:28|3.1476
14:34:29|3.1455
14:34:30|3.1459
14:34:31|3.1454
14:34:32|3.1455
14:34:33|3.1456
14:34:34|3.1456
14:34:35|3.1451
14:34:35|3.145
14:34:36|3.146
14:34:38|3.146
14:34:39|3.1462
14:34:40|3.1462
14:34:40|3.1461
14:34:43|3.146
14:34:44|3.146
14:34:45|3.1461
14:34:46|3.1461
14:34:47|3.146
14:34:48|3.1462
14:34:50|3.1461
14:34:51|3.1462
14:34:53|3.1462
14:34:53|3.1462
14:34:55|3.147
14:34:55|3.1477
14:34:56|3.1462
14:34:57|3.1475
14:34:58|3.146
14:34:59|3.1484
14:35:00|3.1473
14:35:01|3.1486
14:35:02|3.1481
14:35:04|3.1461
14:35:04|3.146
14:35:05|3.1457
14:35:06|3.148
14:35:07|3.1463
14:35:08|3.146
14:35:09|3.1455
14:35:11|3.1452
14:35:11|3.1463
14:35:12|3.1463
14:35:13|3.1453
14:35:14|3.1467
14:35:15|3.1451
14:35:16|3.1465
14:35:17|3.1465
14:35:18|3.1458
14:35:19|3.1458
14:35:20|3.1462
14:35:21|3.1455
14:35:25|3.1476
14:35:25|3.1424
14:35:26|3.1425
14:35:27|3.141
14:35:28|3.141
14:35:29|3.141
14:35:30|3.1411
14:35:31|3.1424
14:35:32|3.1405
14:35:33|3.1407
14:35:34|3.14
14:35:35|3.1384
14:35:36|3.1388
14:35:37|3.1392
14:35:38|3.1396
14:35:39|3.14
14:35:40|3.1399
14:35:41|3.1394
14:35:43|3.1382
14:35:45|3.1384
14:35:46|3.1397
14:35:47|3.1394
14:35:49|3.1395
14:35:50|3.1383
14:35:51|3.1413
14:35:52|3.1426
14:35:53|3.1439
14:35:54|3.1413
14:35:55|3.1434
14:35:56|3.1422
14:35:57|3.1408
14:35:58|3.1417
14:36:00|3.1426
14:36:00|3.1426
14:36:02|3.14
14:36:03|3.1368
14:36:04|3.1334
14:36:05|3.1329
14:36:07|3.13
14:36:07|3.1248
14:36:08|3.1273
14:36:09|3.123
14:36:10|3.1237
14:36:11|3.1292
14:36:12|3.1294
14:36:13|3.1264
14:36:14|3.1267
14:36:16|3.1298
14:36:16|3.1293
14:36:17|3.1286
14:36:18|3.1287
14:36:19|3.1299
14:36:20|3.1294
14:36:21|3.13
14:36:22|3.1288
14:36:23|3.1289
14:36:24|3.1293
14:36:25|3.1299
14:36:26|3.1299
14:36:27|3.1299
14:36:28|3.1289
14:36:29|3.1285
14:36:30|3.1291
14:36:31|3.1272
14:36:32|3.1277
14:36:33|3.1279
14:36:34|3.1282
14:36:35|3.1292
14:36:36|3.1283
14:36:37|3.1282
14:36:38|3.1279
14:36:39|3.1278
14:36:40|3.1271
14:36:41|3.1271
14:36:42|3.1274
14:36:44|3.1262
14:36:45|3.1215
14:36:47|3.1204
14:36:48|3.1192
14:36:49|3.1172
14:36:50|3.1174
14:36:51|3.1186
14:36:52|3.1216
14:36:54|3.1213
14:36:55|3.1225
14:36:56|3.1265
14:36:57|3.1263
14:36:58|3.1255
14:36:59|3.1244
14:37:00|3.123
14:37:01|3.1232
14:37:02|3.125
14:37:03|3.1245
14:37:04|3.1246
14:37:05|3.1226
14:37:06|3.1254
14:37:07|3.1277
14:37:08|3.1245
14:37:09|3.1245
14:37:10|3.1283
14:37:11|3.127
14:37:12|3.1272
14:37:13|3.1253
14:37:14|3.1253
14:37:15|3.1257
14:37:16|3.1254
14:37:17|3.1255
14:37:18|3.126
14:37:19|3.1247
14:37:20|3.1258
14:37:21|3.1259
14:37:22|3.1228
14:37:23|3.1233
14:37:24|3.1238
14:37:25|3.1239
14:37:26|3.1231
14:37:27|3.1227
14:37:28|3.1233
14:37:29|3.1252
14:37:30|3.1236
14:37:31|3.1238
14:37:32|3.1243
14:37:33|3.1249
14:37:34|3.1249
14:37:35|3.125
14:37:36|3.1252
14:37:37|3.1249
14:37:38|3.124
14:37:39|3.125
14:37:40|3.1248
14:37:41|3.1242
14:37:42|3.1241
14:37:43|3.1242
14:37:45|3.1246
14:37:46|3.1249
14:37:47|3.1253
14:37:48|3.1249
14:37:49|3.1249
14:37:51|3.1259
14:37:51|3.1257
14:37:52|3.1248
14:37:53|3.1249
14:37:55|3.1267
14:37:56|3.1262
14:37:56|3.1258
14:37:58|3.1258
14:37:59|3.1249
14:38:00|3.1281
14:38:02|3.1263
14:38:02|3.1261
14:38:03|3.125
14:38:04|3.1244
14:38:06|3.124
14:38:06|3.1234
14:38:08|3.1234
14:38:08|3.1239
14:38:09|3.1237
14:38:11|3.1231
14:38:11|3.122
14:38:12|3.1217
14:38:13|3.1235
14:38:14|3.1236
14:38:15|3.1231
14:38:17|3.1231
14:38:18|3.1205
14:38:19|3.1223
14:38:20|3.1213
14:38:21|3.1209
14:38:22|3.121
14:38:23|3.1213
14:38:24|3.1213
14:38:24|3.1212
14:38:25|3.1227
14:38:27|3.123
14:38:28|3.1232
14:38:28|3.1234
14:38:30|3.121
14:38:31|3.1216
14:38:32|3.1217
14:38:33|3.1232
14:38:33|3.1235
14:38:35|3.1236
14:38:36|3.1224
14:38:36|3.1231
14:38:38|3.123
14:38:38|3.1228
14:38:40|3.1216
14:38:41|3.1205
14:38:42|3.1235
14:38:43|3.1214
14:38:44|3.1237
14:38:45|3.1239
14:38:47|3.125
14:38:49|3.1225
14:38:49|3.1244
14:38:51|3.1242
14:38:51|3.1242
14:38:54|3.123
14:38:55|3.1241
14:38:56|3.1232
14:38:56|3.1225
14:38:57|3.1225
14:38:59|3.1232
14:39:00|3.1231
14:39:01|3.1246
14:39:02|3.125
14:39:03|3.1245
14:39:04|3.1234
14:39:04|3.1245
14:39:06|3.1236
14:39:06|3.1229
14:39:08|3.125
14:39:09|3.1243
14:39:09|3.1245
14:39:10|3.1244
14:39:12|3.124
14:39:13|3.1241
14:39:14|3.1241
14:39:15|3.124
14:39:16|3.1241
14:39:17|3.1241
14:39:18|3.124
14:39:19|3.1236
14:39:20|3.1221
14:39:21|3.1233
14:39:22|3.124
14:39:23|3.124
14:39:24|3.1247
14:39:25|3.1241
14:39:27|3.1226
14:39:28|3.1227
14:39:29|3.1238
14:39:30|3.1239
14:39:31|3.1227
14:39:32|3.1238
14:39:33|3.1234
14:39:34|3.1242
14:39:35|3.1229
14:39:36|3.1239
14:39:37|3.1241
14:39:38|3.1241
14:39:39|3.1238
14:39:40|3.1237
14:39:41|3.1243
14:39:42|3.1234
14:39:43|3.123
14:39:44|3.1235
14:39:45|3.1231
14:39:46|3.1227
14:39:48|3.123
14:39:49|3.1227
14:39:51|3.118
14:39:52|3.121
14:39:53|3.1229
14:39:54|3.1215
14:39:55|3.121
14:39:57|3.1202
14:39:58|3.1194
14:40:00|3.1177
14:40:00|3.1183
14:40:01|3.1168
14:40:02|3.1168
14:40:04|3.1177
14:40:05|3.1152
14:40:06|3.1151
14:40:07|3.1154
14:40:08|3.1128
14:40:09|3.1125
14:40:10|3.1128
14:40:11|3.1127
14:40:12|3.1126
14:40:13|3.1128
14:40:15|3.1128
14:40:16|3.1128
14:40:16|3.1127
14:40:17|3.1127
14:40:19|3.1126
14:40:19|3.1112
14:40:21|3.1122
14:40:22|3.1112
14:40:23|3.1126
14:40:25|3.1124
14:40:25|3.11
14:40:26|3.1106
14:40:27|3.1124
14:40:28|3.1103
14:40:30|3.1103
14:40:30|3.1111
14:40:32|3.1101
14:40:33|3.1116
14:40:34|3.1113
14:40:34|3.11
14:40:35|3.1103
14:40:37|3.1101
14:40:37|3.1107
14:40:38|3.111
14:40:39|3.1114
14:40:40|3.1101
14:40:41|3.1117
14:40:42|3.1114
14:40:43|3.1115
14:40:45|3.1116
14:40:45|3.1116
14:40:47|3.1114
14:40:48|3.1116
14:40:49|3.1106
14:40:51|3.1099
14:40:52|3.11
14:40:54|3.1095
14:40:54|3.1093
14:40:56|3.1093
14:40:57|3.1067
14:40:57|3.1067
14:40:58|3.1076
14:40:59|3.1084
14:41:00|3.1083
14:41:01|3.107
14:41:02|3.1076
14:41:03|3.1066
14:41:04|3.1066
14:41:06|3.107
14:41:06|3.1075
14:41:07|3.1083
14:41:09|3.1083
14:41:10|3.1097
14:41:10|3.1061
14:41:11|3.1039
14:41:12|3.1052
14:41:13|3.1056
14:41:15|3.1038
14:41:15|3.1031
14:41:16|3.1024
14:41:18|3.103
14:41:19|3.1008
14:41:19|3.1013
14:41:21|3.0999
14:41:21|3.1
14:41:23|3.1003
14:41:23|3.1003
14:41:24|3.1011
14:41:25|3.1013
14:41:26|3.1023
14:41:27|3.1003
14:41:28|3.0989
14:41:29|3.101
14:41:31|3.1003
14:41:32|3.0976
14:41:33|3.0989
14:41:33|3.0998
14:41:34|3.0997
14:41:36|3.0991
14:41:37|3.0998
14:41:37|3.0997
14:41:39|3.0997
14:41:40|3.101
14:41:41|3.1
14:41:41|3.1004
14:41:42|3.1001
14:41:44|3.1
14:41:45|3.1001
14:41:46|3.0996
14:41:46|3.0997
14:41:47|3.0994
14:41:50|3.0989
14:41:51|3.1037
14:41:53|3.1033
14:41:54|3.1034
14:41:54|3.1045
14:41:56|3.1053
14:41:57|3.1046
14:41:58|3.1051
14:41:59|3.1052
14:42:00|3.1024
14:42:01|3.1071
14:42:02|3.1051
14:42:03|3.105
14:42:04|3.1061
14:42:05|3.105
14:42:06|3.107
14:42:07|3.1066
14:42:08|3.106
14:42:09|3.1061
14:42:10|3.1071
14:42:11|3.1065
14:42:12|3.1074
14:42:13|3.1058
14:42:14|3.1061
14:42:15|3.1058
14:42:16|3.1062
14:42:17|3.1061
14:42:18|3.1061
14:42:19|3.1067
14:42:20|3.1062
14:42:21|3.1063
14:42:22|3.1061
14:42:23|3.1033
14:42:24|3.1045
14:42:25|3.1037
14:42:26|3.1033
14:42:27|3.1037
14:42:28|3.1043
14:42:29|3.1043
14:42:30|3.1043
14:42:31|3.1042
14:42:32|3.1042
14:42:33|3.1042
14:42:34|3.1037
14:42:35|3.104
14:42:36|3.1042
14:42:37|3.1053
14:42:38|3.105
14:42:39|3.1052
14:42:40|3.1055
14:42:41|3.1061
14:42:42|3.1056
14:42:43|3.106
14:42:44|3.1061
14:42:45|3.1062
14:42:46|3.1063
14:42:47|3.1061
14:42:48|3.1069
14:42:49|3.1069
14:42:51|3.1062
14:42:52|3.1064
14:42:53|3.1069
14:42:55|3.1067
14:42:56|3.1062
14:42:57|3.1064
14:42:58|3.1061
14:43:00|3.1061
14:43:02|3.1052
14:43:02|3.1032
14:43:04|3.1037
14:43:05|3.1016
14:43:06|3.1018
14:43:07|3.1026
14:43:08|3.1031
14:43:09|3.1027
14:43:10|3.1004
14:43:11|3.102
14:43:12|3.102
14:43:13|3.1009
14:43:14|3.1019
14:43:15|3.102
14:43:16|3.102
14:43:17|3.0999
14:43:18|3.1
14:43:19|3.1004
14:43:20|3.1004
14:43:21|3.1036
14:43:22|3.1019
14:43:23|3.1053
14:43:24|3.1073
14:43:25|3.1064
14:43:26|3.1057
14:43:27|3.1065
14:43:28|3.1057
14:43:29|3.1066
14:43:30|3.1061
14:43:31|3.1061
14:43:32|3.1061
14:43:33|3.1061
14:43:34|3.1062
14:43:35|3.1062
14:43:36|3.1063
14:43:37|3.1063
14:43:38|3.1065
14:43:39|3.1064
14:43:40|3.1075
14:43:41|3.1102
14:43:42|3.1114
14:43:43|3.1122
14:43:44|3.1116
14:43:45|3.1147
14:43:46|3.1154
14:43:47|3.1158
14:43:48|3.1137
14:43:49|3.1139
14:43:50|3.1139
14:43:52|3.111
14:43:52|3.1128
14:43:54|3.1128
14:43:56|3.1115
14:43:57|3.109
14:43:58|3.1112
14:44:00|3.1122
14:44:01|3.1116
14:44:02|3.1116
14:44:03|3.1083
14:44:04|3.1079
14:44:04|3.1081
14:44:06|3.1091
14:44:07|3.1091
14:44:07|3.1095
14:44:08|3.1071
14:44:10|3.1089
14:44:11|3.109
14:44:11|3.1089
14:44:13|3.1095
14:44:13|3.1083
14:44:14|3.1085
14:44:16|3.1089
14:44:17|3.1089
14:44:18|3.1089
14:44:19|3.1089
14:44:19|3.1089
14:44:21|3.1075
14:44:22|3.1089
14:44:22|3.1089
14:44:24|3.1088
14:44:24|3.109
14:44:25|3.1089
14:44:27|3.109
14:44:28|3.1095
14:44:28|3.1094
14:44:29|3.1087
14:44:31|3.1095
14:44:31|3.1091
14:44:32|3.1093
14:44:34|3.1092
14:44:35|3.1092
14:44:35|3.1092
14:44:37|3.1093
14:44:37|3.1089
14:44:39|3.1075
14:44:39|3.1065
14:44:40|3.1065
14:44:41|3.1081
14:44:43|3.1083
14:44:43|3.1087
14:44:45|3.1048
14:44:45|3.1084
14:44:47|3.109
14:44:47|3.1091
14:44:49|3.1083
14:44:49|3.1079
14:44:51|3.1078
14:44:52|3.107
14:44:54|3.1069
14:44:55|3.107
14:44:56|3.107
14:44:58|3.1074
14:44:58|3.1074
14:45:00|3.1072
14:45:01|3.1074
14:45:02|3.1085
14:45:03|3.1087
14:45:04|3.1094
14:45:05|3.1088
14:45:06|3.1088
14:45:07|3.1076
14:45:08|3.1076
14:45:09|3.1093
14:45:10|3.1077
14:45:11|3.1092
14:45:12|3.1095
14:45:13|3.1093
14:45:14|3.1092
14:45:15|3.1095
14:45:16|3.11
14:45:17|3.1099
14:45:18|3.1101
14:45:19|3.1109
14:45:20|3.1104
14:45:21|3.1101
14:45:22|3.11
14:45:23|3.1114
14:45:24|3.1101
14:45:25|3.1101
14:45:26|3.1109
14:45:27|3.1101
14:45:28|3.1104
14:45:29|3.1121
14:45:30|3.1129
14:45:31|3.1126
14:45:32|3.1126
14:45:33|3.1139
14:45:34|3.1143
14:45:35|3.1143
14:45:36|3.1155
14:45:37|3.1157
14:45:38|3.1179
14:45:39|3.1179
14:45:40|3.1168
14:45:41|3.1175
14:45:42|3.1103
14:45:43|3.1104
14:45:44|3.1105
14:45:45|3.1103
14:45:47|3.1117
14:45:48|3.1113
14:45:48|3.1123
14:45:49|3.1131
14:45:50|3.1132
14:45:51|3.1142
14:45:53|3.1149
14:45:54|3.1122
14:45:56|3.1135
14:45:58|3.1122
14:45:59|3.1129
14:46:00|3.1129
14:46:01|3.1133
14:46:03|3.1133
14:46:04|3.1133
14:46:04|3.1136
14:46:06|3.1135
14:46:06|3.1131
14:46:08|3.1132
14:46:09|3.1133
14:46:10|3.1134
14:46:11|3.1134
14:46:12|3.1148
14:46:13|3.1147
14:46:14|3.114
14:46:15|3.1137
14:46:16|3.1147
14:46:17|3.1146
14:46:18|3.1146
14:46:19|3.1139
14:46:20|3.114
14:46:21|3.1149
14:46:22|3.1144
14:46:23|3.1146
14:46:24|3.1147
14:46:25|3.1148
14:46:26|3.1149
14:46:27|3.1146
14:46:28|3.1121
14:46:29|3.1102
14:46:30|3.1107
14:46:31|3.1114
14:46:32|3.11
14:46:33|3.1102
14:46:34|3.1091
14:46:35|3.1096
14:46:36|3.111
14:46:37|3.111
14:46:38|3.1112
14:46:39|3.1102
14:46:40|3.1104
14:46:41|3.1105
14:46:42|3.1103
14:46:43|3.1105
14:46:44|3.1101
14:46:45|3.1103
14:46:46|3.1101
14:46:47|3.1098
14:46:48|3.1098
14:46:49|3.1103
14:46:50|3.108
14:46:51|3.1101
14:46:52|3.1111
14:46:54|3.1106
14:46:55|3.1106
14:46:56|3.1106
14:46:57|3.11
14:46:59|3.1128
14:47:00|3.1125
14:47:01|3.1106
14:47:02|3.1113
14:47:03|3.1126
14:47:04|3.1127
14:47:06|3.1127
14:47:07|3.1105
14:47:08|3.1116
14:47:09|3.1128
14:47:10|3.1128
14:47:11|3.1123
14:47:12|3.1124
14:47:13|3.1129
14:47:14|3.1126
14:47:15|3.1114
14:47:16|3.1115
14:47:17|3.1111
14:47:18|3.1113
14:47:19|3.1123
14:47:20|3.1122
14:47:21|3.1127
14:47:22|3.1127
14:47:23|3.1127
14:47:24|3.1122
14:47:25|3.1121
14:47:26|3.1127
14:47:27|3.1123
14:47:28|3.1114
14:47:29|3.111
14:47:30|3.1105
14:47:31|3.1121
14:47:32|3.1122
14:47:33|3.1116
14:47:34|3.1118
14:47:35|3.112
14:47:36|3.1124
14:47:37|3.1124
14:47:38|3.1124
14:47:39|3.1124
14:47:40|3.1124
14:47:41|3.1125
14:47:42|3.1125
14:47:43|3.1122
14:47:44|3.1123
14:47:45|3.1122
14:47:46|3.1124
14:47:47|3.1128
14:47:48|3.1128
14:47:49|3.1129
14:47:50|3.1129
14:47:51|3.1133
14:47:52|3.1131
14:47:53|3.114
14:47:54|3.1135
14:47:56|3.1136
14:47:58|3.1138
14:47:59|3.1137
14:48:01|3.114
14:48:02|3.114
14:48:04|3.1141
14:48:04|3.1141
14:48:05|3.1141
14:48:06|3.1142
14:48:08|3.1134
14:48:08|3.1123
14:48:09|3.1131
14:48:10|3.1135
14:48:11|3.1126
14:48:12|3.1133
14:48:13|3.1133
14:48:14|3.1133
14:48:15|3.1136
14:48:16|3.1131
14:48:17|3.1133
14:48:18|3.114
14:48:19|3.114
14:48:20|3.114
14:48:21|3.1139
14:48:22|3.114
14:48:23|3.114
14:48:24|3.1134
14:48:25|3.1126
14:48:26|3.1139
14:48:27|3.1138
14:48:29|3.1135
14:48:29|3.1125
14:48:31|3.1134
14:48:32|3.1131
14:48:33|3.1124
14:48:33|3.1116
14:48:35|3.112
14:48:36|3.1116
14:48:37|3.1116
14:48:38|3.1116
14:48:38|3.1105
14:48:40|3.1093
14:48:41|3.1106
14:48:42|3.1106
14:48:43|3.1094
14:48:44|3.1098
14:48:44|3.1096
14:48:46|3.1075
14:48:47|3.108
14:48:47|3.1083
14:48:49|3.1081
14:48:50|3.1067
14:48:50|3.1068
14:48:52|3.1085
14:48:53|3.1085
14:48:54|3.1084
14:48:55|3.1084
14:48:57|3.1084
14:48:57|3.1068
14:48:59|3.1068
14:49:00|3.1082
14:49:01|3.1066
14:49:03|3.1062
14:49:04|3.1081
14:49:05|3.1076
14:49:06|3.1081
14:49:07|3.1081
14:49:08|3.1078
14:49:09|3.1079
14:49:10|3.1077
14:49:11|3.108
14:49:12|3.1076
14:49:13|3.108
14:49:14|3.1076
14:49:15|3.1078
14:49:16|3.1077
14:49:17|3.1067
14:49:18|3.1071
14:49:19|3.107
14:49:20|3.107
14:49:21|3.1052
14:49:22|3.1026
14:49:23|3.1046
14:49:24|3.1045
14:49:25|3.1054
14:49:26|3.1051
14:49:27|3.1076
14:49:28|3.1073
14:49:29|3.1072
14:49:31|3.1077
14:49:32|3.1075
14:49:33|3.1054
14:49:34|3.1049
14:49:35|3.1049
14:49:36|3.1053
14:49:36|3.1053
14:49:38|3.1046
14:49:39|3.1038
14:49:40|3.1036
14:49:41|3.1045
14:49:42|3.1044
14:49:43|3.104
14:49:44|3.104
14:49:45|3.1036
14:49:46|3.1037
14:49:47|3.105
14:49:48|3.105
14:49:49|3.1039
14:49:50|3.103
14:49:51|3.103
14:49:52|3.1007
14:49:53|3.1
14:49:54|3.1
14:49:54|3.0976
14:49:56|3.0969
14:49:58|3.096
14:50:00|3.0992
14:50:01|3.1027
14:50:02|3.1
14:50:03|3.1005
14:50:04|3.0999
14:50:04|3.1012
14:50:06|3.1027
14:50:07|3.1035
14:50:08|3.1034
14:50:09|3.1049
14:50:10|3.105
14:50:11|3.106
14:50:12|3.1069
14:50:13|3.1064
14:50:13|3.1062
14:50:15|3.106
14:50:16|3.1058
14:50:17|3.1057
14:50:18|3.1051
14:50:19|3.106
14:50:20|3.105
14:50:21|3.1046
14:50:22|3.1046
14:50:23|3.105
14:50:24|3.1051
14:50:24|3.1045
14:50:25|3.1051
14:50:26|3.1049
14:50:28|3.1057
14:50:29|3.1057
14:50:30|3.1055
14:50:31|3.1057
14:50:32|3.1034
14:50:33|3.104
14:50:33|3.1022
14:50:35|3.105
14:50:35|3.1041
14:50:37|3.103
14:50:38|3.1049
14:50:38|3.1057
14:50:40|3.1045
14:50:41|3.1041
14:50:42|3.1061
14:50:42|3.1083
14:50:43|3.1057
14:50:44|3.1063
14:50:46|3.1067
14:50:47|3.1063
14:50:48|3.106
14:50:49|3.1063
14:50:50|3.1078
14:50:51|3.1079
14:50:51|3.1066
14:50:52|3.1067
14:50:54|3.107
14:50:54|3.1084
14:50:56|3.1091
14:50:56|3.1108
14:50:59|3.112
14:50:59|3.113
14:51:01|3.1133
14:51:02|3.1137
14:51:03|3.1128
14:51:04|3.1131
14:51:05|3.1135
14:51:06|3.1137
14:51:07|3.1139
14:51:08|3.1146
14:51:09|3.115
14:51:10|3.1144
14:51:11|3.1148
14:51:12|3.116
14:51:14|3.1169
14:51:15|3.1169
14:51:16|3.1172
14:51:17|3.1167
14:51:18|3.1196
14:51:19|3.121
14:51:20|3.1093
14:51:20|3.1141
14:51:21|3.1166
14:51:22|3.1181
14:51:23|3.1177
14:51:24|3.1177
14:51:26|3.1143
14:51:26|3.1139
14:51:28|3.1137
14:51:29|3.1137
14:51:30|3.1137
14:51:31|3.1137
14:51:32|3.1138
14:51:33|3.1157
14:51:34|3.1179
14:51:35|3.1178
14:51:35|3.1176
14:51:37|3.1176
14:51:38|3.1165
14:51:39|3.117
14:51:40|3.1165
14:51:41|3.1146
14:51:42|3.1163
14:51:43|3.1142
14:51:44|3.113
14:51:44|3.1138
14:51:46|3.1147
14:51:47|3.1146
14:51:48|3.1142
14:51:49|3.1147
14:51:50|3.1159
14:51:51|3.1161
14:51:52|3.1179
14:51:54|3.1168
14:51:54|3.1186
14:51:56|3.1179
14:51:56|3.1181
14:51:57|3.1156
14:51:59|3.115
14:52:00|3.1147
14:52:01|3.1164
14:52:02|3.1168
14:52:03|3.1169
14:52:04|3.1165
14:52:05|3.115
14:52:06|3.1173
14:52:07|3.1157
14:52:08|3.1155
14:52:09|3.1167
14:52:11|3.1137
14:52:12|3.1148
14:52:13|3.113
14:52:14|3.113
14:52:15|3.113
14:52:16|3.1134
14:52:18|3.1118
14:52:18|3.112
14:52:19|3.1113
14:52:20|3.1124
14:52:21|3.1127
14:52:22|3.1126
14:52:23|3.1125
14:52:24|3.1126
14:52:25|3.1116
14:52:26|3.1129
14:52:28|3.1137
14:52:29|3.1143
14:52:30|3.1142
14:52:31|3.1134
14:52:32|3.114
14:52:32|3.1134
14:52:34|3.1147
14:52:34|3.1148
14:52:36|3.1148
14:52:37|3.1144
14:52:38|3.1136
14:52:39|3.1135
14:52:40|3.1127
14:52:41|3.1127
14:52:42|3.1132
14:52:43|3.1128
14:52:44|3.1128
14:52:44|3.1118
14:52:46|3.1121
14:52:46|3.1126
14:52:48|3.1125
14:52:49|3.1129
14:52:49|3.1124
14:52:50|3.1118
14:52:52|3.1103
14:52:53|3.1155
14:52:54|3.1147
14:52:55|3.1157
14:52:55|3.1172
14:52:56|3.1147
14:52:58|3.1148
14:52:59|3.1147
14:53:01|3.1104
14:53:01|3.1112
14:53:03|3.1134
14:53:05|3.1148
14:53:06|3.1167
14:53:07|3.1193
14:53:08|3.1193
14:53:08|3.1188
14:53:09|3.1179
14:53:10|3.1174
14:53:12|3.1166
14:53:13|3.1161
14:53:14|3.1146
14:53:14|3.1147
14:53:15|3.114
14:53:17|3.1138
14:53:18|3.114
14:53:18|3.1138
14:53:19|3.1126
14:53:20|3.1151
14:53:21|3.1127
14:53:23|3.1127
14:53:24|3.1136
14:53:25|3.1134
14:53:26|3.1158
14:53:27|3.1167
14:53:28|3.1164
14:53:29|3.1157
14:53:30|3.1148
14:53:31|3.1147
14:53:32|3.115
14:53:33|3.1145
14:53:34|3.1124
14:53:35|3.113
14:53:36|3.113
14:53:37|3.1129
14:53:38|3.1125
14:53:39|3.1129
14:53:40|3.1125
14:53:41|3.1125
14:53:42|3.112
14:53:43|3.1122
14:53:44|3.1123
14:53:45|3.1125
14:53:46|3.1125
14:53:47|3.1123
14:53:48|3.1122
14:53:49|3.1119
14:53:50|3.1114
14:53:51|3.1086
14:53:52|3.1079
14:53:53|3.106
14:53:54|3.1107
14:53:55|3.1107
14:53:56|3.1105
14:53:57|3.1107
14:53:58|3.1118
14:53:59|3.1109
14:54:00|3.11
14:54:02|3.1114
14:54:04|3.11
14:54:04|3.1087
14:54:05|3.1076
14:54:06|3.109
14:54:07|3.1095
14:54:09|3.1094
14:54:09|3.1087
14:54:11|3.1085
14:54:13|3.1076
14:54:14|3.1075
14:54:16|3.1061
14:54:16|3.1041
14:54:18|3.104
14:54:19|3.105
14:54:19|3.1035
14:54:21|3.1046
14:54:22|3.1035
14:54:22|3.1037
14:54:24|3.1035
14:54:24|3.1037
14:54:25|3.1027
14:54:26|3.1045
14:54:27|3.1036
14:54:29|3.1037
14:54:30|3.1028
14:54:30|3.1012
14:54:32|3.099
14:54:33|3.0996
14:54:33|3.0993
14:54:34|3.0992
14:54:35|3.0985
14:54:37|3.0985
14:54:37|3.0984
14:54:38|3.0974
14:54:39|3.099
14:54:41|3.0967
14:54:41|3.0974
14:54:42|3.097
14:54:43|3.0966
14:54:44|3.0975
14:54:45|3.097
14:54:47|3.0975
14:54:47|3.0975
14:54:49|3.0975
14:54:49|3.0973
14:54:50|3.0972
14:54:51|3.0958
14:54:53|3.0985
14:54:53|3.098
14:54:54|3.098
14:54:55|3.0981
14:54:56|3.0977
14:54:57|3.0987
14:54:58|3.0986
14:54:59|3.099
14:55:00|3.0992
14:55:03|3.1
14:55:04|3.1045
14:55:04|3.1056
14:55:05|3.1054
14:55:06|3.1057
14:55:07|3.1056
14:55:09|3.1042
14:55:10|3.104
14:55:11|3.105
14:55:12|3.1036
14:55:12|3.1041
14:55:15|3.1036
14:55:15|3.1051
14:55:16|3.107
14:55:17|3.1055
14:55:18|3.1061
14:55:20|3.1059
14:55:21|3.1061
14:55:22|3.1055
14:55:22|3.1055
14:55:23|3.1052
14:55:24|3.1054
14:55:25|3.1053
14:55:26|3.1026
14:55:28|3.1017
14:55:28|3.1003
14:55:29|3.1014
14:55:30|3.1014
14:55:32|3.1028
14:55:32|3.1027
14:55:33|3.1026
14:55:34|3.104
14:55:35|3.1018
14:55:37|3.1031
14:55:37|3.1031
14:55:38|3.1031
14:55:39|3.1025
14:55:40|3.0988
14:55:41|3.1029
14:55:42|3.1033
14:55:43|3.1032
14:55:44|3.1027
14:55:45|3.1026
14:55:46|3.1026
14:55:47|3.1003
14:55:48|3.103
14:55:49|3.1027
14:55:50|3.1018
14:55:51|3.1029
14:55:52|3.1026
14:55:54|3.104
14:55:54|3.104
14:55:56|3.1031
14:55:56|3.1034
14:55:58|3.103
14:55:59|3.103
14:55:59|3.1016
14:56:00|3.1
14:56:01|3.1004
14:56:03|3.1041
14:56:04|3.1039
14:56:05|3.1021
14:56:06|3.1039
14:56:07|3.1021
14:56:08|3.1022
14:56:10|3.1023
14:56:11|3.1006
14:56:12|3.1024
14:56:13|3.1025
14:56:15|3.1033
14:56:15|3.1024
14:56:16|3.1023
14:56:17|3.1023
14:56:18|3.1024
14:56:19|3.1025
14:56:21|3.1025
14:56:21|3.1037
14:56:22|3.1026
14:56:23|3.1006
14:56:24|3.1028
14:56:26|3.1028
14:56:26|3.1024
14:56:27|3.1011
14:56:29|3.1022
14:56:29|3.1025
14:56:30|3.1026
14:56:31|3.1025
14:56:32|3.102
14:56:33|3.1019
14:56:34|3.1017
14:56:36|3.1024
14:56:36|3.1025
14:56:37|3.1025
14:56:38|3.1025
14:56:39|3.102
14:56:41|3.1021
14:56:42|3.1018
14:56:43|3.1018
14:56:43|3.0983
14:56:44|3.1001
14:56:46|3.1
14:56:47|3.1013
14:56:48|3.1018
14:56:49|3.1023
14:56:49|3.1022
14:56:50|3.1013
14:56:52|3.1
14:56:53|3.1006
14:56:54|3.0999
14:56:55|3.1015
14:56:56|3.1013
14:56:56|3.1002
14:56:58|3.1007
14:56:59|3.1006
14:57:00|3.1007
14:57:01|3.0998
14:57:02|3.0998
14:57:04|3.0998
14:57:06|3.0998
14:57:07|3.1017
14:57:08|3.1017
14:57:09|3.1012
14:57:10|3.101
14:57:12|3.1004
14:57:13|3.1005
14:57:14|3.1006
14:57:16|3.1004
14:57:17|3.1003
14:57:18|3.1009
14:57:19|3.1006
14:57:20|3.1005
14:57:21|3.1005
14:57:22|3.1005
14:57:22|3.1012
14:57:24|3.1005
14:57:25|3.1011
14:57:26|3.1008
14:57:27|3.1001
14:57:28|3.1012
14:57:29|3.1012
14:57:30|3.1012
14:57:31|3.1017
14:57:31|3.101
14:57:33|3.1017
14:57:34|3.1016
14:57:35|3.1017
14:57:36|3.1018
14:57:36|3.1021
14:57:38|3.102
14:57:39|3.102
14:57:40|3.1023
14:57:41|3.1024
14:57:42|3.1022
14:57:43|3.1025
14:57:43|3.1037
14:57:45|3.1053
14:57:46|3.106
14:57:47|3.1073
14:57:48|3.1074
14:57:49|3.1072
14:57:50|3.1075
14:57:52|3.107
14:57:53|3.1047
14:57:53|3.1058
14:57:55|3.1062
14:57:55|3.1052
14:57:56|3.1051
14:57:58|3.1051
14:57:58|3.105
14:57:59|3.1051
14:58:00|3.1052
14:58:01|3.1064
14:58:03|3.1063
14:58:04|3.1065
14:58:05|3.1052
14:58:07|3.1051
14:58:08|3.1047
14:58:09|3.1058
14:58:10|3.1057
14:58:11|3.105
14:58:13|3.1058
14:58:14|3.1057
14:58:15|3.1052
14:58:16|3.1053
14:58:17|3.1038
14:58:19|3.1038
14:58:20|3.1044
14:58:20|3.1047
14:58:22|3.1044
14:58:23|3.1044
14:58:23|3.1037
14:58:24|3.1037
14:58:26|3.1037
14:58:27|3.1037
14:58:27|3.1039
14:58:29|3.1044
14:58:30|3.1043
14:58:30|3.1039
14:58:32|3.1043
14:58:32|3.1047
14:58:33|3.1052
14:58:35|3.1037
14:58:35|3.1038
14:58:36|3.1037
14:58:37|3.1048
14:58:38|3.1045
14:58:40|3.1044
14:58:40|3.1043
14:58:42|3.1042
14:58:43|3.1043
14:58:44|3.1039
14:58:45|3.1039
14:58:46|3.1037
14:58:46|3.104
14:58:48|3.1039
14:58:48|3.1057
14:58:49|3.1056
14:58:50|3.1056
14:58:51|3.1041
14:58:52|3.104
14:58:53|3.105
14:58:54|3.1049
14:58:56|3.1037
14:58:57|3.1038
14:58:58|3.104
14:58:59|3.1045
14:58:59|3.1041
14:59:01|3.1056
14:59:01|3.1056
14:59:03|3.1037
14:59:04|3.1037
14:59:05|3.104
14:59:07|3.1045
14:59:08|3.1038
14:59:10|3.1039
14:59:11|3.1009
14:59:12|3.101
14:59:13|3.1013
14:59:13|3.1008
14:59:15|3.1004
14:59:15|3.1004
14:59:17|3.1003
14:59:18|3.1042
14:59:19|3.1042
14:59:20|3.1039
14:59:21|3.1028
14:59:21|3.1039
14:59:22|3.1038
14:59:24|3.1038
14:59:24|3.1036
14:59:25|3.101
14:59:26|3.1012
14:59:27|3.1012
14:59:29|3.1018
14:59:29|3.1017
14:59:30|3.1042
14:59:32|3.1021
14:59:33|3.1015
14:59:33|3.1007
14:59:34|3.1008
14:59:35|3.1016
14:59:36|3.0999
14:59:38|3.0987
14:59:38|3.0993
14:59:40|3.0993
14:59:41|3.0996
14:59:42|3.1
14:59:43|3.1
14:59:43|3.0989
14:59:45|3.1
14:59:46|3.0996
14:59:47|3.099
14:59:47|3.0991
14:59:48|3.0996
14:59:50|3.0997
14:59:51|3.0997
14:59:51|3.0994
14:59:52|3.0993
14:59:53|3.0989
14:59:54|3.0998
14:59:55|3.0994
14:59:56|3.0984
14:59:58|3.0988
14:59:58|3.0986
14:59:59|3.0992
15:00:00|3.0991
15:00:01|3.0991
15:00:03|3.0978
15:00:04|3.0976
15:00:05|3.0982
15:00:06|3.0997
15:00:08|3.0996
15:00:09|3.0994
15:00:10|3.0993
15:00:11|3.0991
15:00:13|3.1012
15:00:14|3.1022
15:00:15|3.1018
15:00:17|3.1025
15:00:17|3.103
15:00:18|3.1046
15:00:19|3.1075
15:00:20|3.1077
15:00:21|3.1088
15:00:22|3.1057
15:00:23|3.1069
15:00:24|3.1089
15:00:26|3.1085
15:00:27|3.108
15:00:27|3.1087
15:00:28|3.1075
15:00:29|3.1075
15:00:30|3.1063
15:00:31|3.1082
15:00:33|3.1071
15:00:33|3.1062
15:00:34|3.1086
15:00:35|3.1071
15:00:36|3.1079
15:00:37|3.1078
15:00:38|3.1079
15:00:39|3.1079
15:00:40|3.1088
15:00:41|3.1088
15:00:42|3.109
15:00:43|3.1111
15:00:44|3.1104
15:00:45|3.1079
15:00:46|3.1097
15:00:47|3.1102
15:00:48|3.1067
15:00:49|3.1079
15:00:50|3.1047
15:00:51|3.1068
15:00:52|3.107
15:00:53|3.107
15:00:54|3.107
15:00:55|3.107
15:00:56|3.1066
15:00:57|3.1085
15:00:58|3.1084
15:00:59|3.1072
15:01:00|3.1072
15:01:01|3.1063
15:01:02|3.1062
15:01:03|3.1062
15:01:04|3.1089
15:01:05|3.1096
15:01:06|3.1086
15:01:08|3.1112
15:01:10|3.1099
15:01:11|3.11
15:01:12|3.1109
15:01:13|3.1111
15:01:14|3.1115
15:01:15|3.1104
15:01:17|3.1103
15:01:17|3.1099
15:01:19|3.1101
15:01:19|3.11
15:01:20|3.1073
15:01:21|3.108
15:01:22|3.1082
15:01:23|3.1107
15:01:24|3.1102
15:01:25|3.111
15:01:26|3.1121
15:01:27|3.1106
15:01:28|3.1107
15:01:29|3.112
15:01:30|3.1119
15:01:31|3.1116
15:01:32|3.1117
15:01:33|3.1114
15:01:34|3.1109
15:01:35|3.1109
15:01:36|3.111
15:01:37|3.111
15:01:38|3.111
15:01:39|3.1109
15:01:41|3.1109
15:01:42|3.1108
15:01:43|3.1109
15:01:44|3.1109
15:01:46|3.1109
15:01:47|3.1101
15:01:47|3.1102
15:01:48|3.11
15:01:49|3.1092
15:01:50|3.1091
15:01:51|3.1091
15:01:52|3.1091
15:01:54|3.1091
15:01:54|3.109
15:01:56|3.1087
15:01:57|3.1077
15:01:58|3.1088
15:01:59|3.1087
15:02:01|3.1087
15:02:01|3.1076
15:02:02|3.1084
15:02:03|3.1088
15:02:04|3.1082
15:02:05|3.108
15:02:06|3.1074
15:02:07|3.1079
15:02:08|3.1065
15:02:10|3.1068
15:02:10|3.1079
15:02:12|3.1046
15:02:13|3.1014
15:02:14|3.1013
15:02:14|3.1033
15:02:16|3.1031
15:02:17|3.103
15:02:18|3.1026
15:02:19|3.1044
15:02:20|3.1043
15:02:21|3.1024
15:02:21|3.1029
15:02:23|3.1043
15:02:24|3.1055
15:02:25|3.1054
15:02:26|3.106
15:02:26|3.106
15:02:28|3.1055
15:02:29|3.1045
15:02:30|3.1045
15:02:31|3.1045
15:02:32|3.105
15:02:33|3.1061
15:02:34|3.1073
15:02:35|3.1061
15:02:36|3.1055
15:02:37|3.1059
15:02:38|3.1059
15:02:39|3.1059
15:02:40|3.1059
15:02:41|3.1051
15:02:42|3.1043
15:02:43|3.1039
15:02:44|3.1055
15:02:45|3.1051
15:02:46|3.1045
15:02:47|3.1045
15:02:48|3.104
15:02:49|3.104
15:02:50|3.1033
15:02:51|3.1052
15:02:51|3.1053
15:02:52|3.1054
15:02:54|3.1054
15:02:55|3.1042
15:02:56|3.1053
15:02:56|3.1039
15:02:58|3.104
15:02:59|3.104
15:03:00|3.104
15:03:00|3.1036
15:03:01|3.1033
15:03:03|3.103
15:03:03|3.103
15:03:04|3.1024
15:03:06|3.1026
15:03:07|3.1021
15:03:08|3.1018
15:03:09|3.1018
15:03:10|3.1018
15:03:12|3.1026
15:03:13|3.1026
15:03:14|3.1022
15:03:16|3.1022
15:03:16|3.1017
15:03:18|3.1017
15:03:19|3.1013
15:03:20|3.1008
15:03:21|3.1
15:03:23|3.1
15:03:24|3.1004
15:03:24|3.1004
15:03:25|3.1004
15:03:26|3.1004
15:03:27|3.1045
15:03:29|3.1035
15:03:29|3.1026
15:03:30|3.1022
15:03:31|3.1026
15:03:32|3.1007
15:03:33|3.1004
15:03:34|3.1015
15:03:36|3.1027
15:03:37|3.1077
15:03:38|3.1093
15:03:39|3.1054
15:03:40|3.1143
15:03:41|3.1092
15:03:42|3.1093
15:03:42|3.1074
15:03:44|3.1067
15:03:45|3.1088
15:03:46|3.1073
15:03:47|3.1083
15:03:48|3.1096
15:03:48|3.1098
15:03:50|3.1098
15:03:51|3.111
15:03:52|3.111
15:03:53|3.1107
15:03:54|3.1114
15:03:55|3.111
15:03:56|3.1114
15:03:57|3.1118
15:03:58|3.1113
15:03:59|3.1113
15:04:00|3.1127
15:04:01|3.1127
15:04:02|3.1113
15:04:04|3.1112
15:04:05|3.1089
15:04:05|3.1086
15:04:06|3.1097
15:04:08|3.11
15:04:08|3.1082
15:04:09|3.11
15:04:12|3.1097
15:04:14|3.1099
15:04:15|3.1091
15:04:17|3.1101
15:04:18|3.1001
15:04:19|3.0993
15:04:20|3.1008
15:04:21|3.099
15:04:22|3.101
15:04:23|3.101
15:04:24|3.1021
15:04:25|3.1022
15:04:26|3.1031
15:04:27|3.1031
15:04:28|3.1032
15:04:29|3.1026
15:04:30|3.103
15:04:31|3.1031
15:04:32|3.1022
15:04:33|3.1021
15:04:34|3.1019
15:04:35|3.1022
15:04:36|3.1022
15:04:37|3.1022
15:04:38|3.1035
15:04:39|3.104
15:04:40|3.1035
15:04:41|3.1035
15:04:42|3.1057
15:04:43|3.1045
15:04:44|3.1072
15:04:45|3.1072
15:04:45|3.1072
15:04:47|3.1054
15:04:48|3.1051
15:04:49|3.1052
15:04:50|3.1054
15:04:51|3.1071
15:04:52|3.1071
15:04:53|3.1063
15:04:54|3.1055
15:04:55|3.1054
15:04:56|3.1055
15:04:57|3.1059
15:04:58|3.105
15:04:59|3.1047
15:05:00|3.1045
15:05:02|3.1085
15:05:03|3.1049
15:05:04|3.1049
15:05:05|3.1064
15:05:06|3.1064
15:05:07|3.1052
15:05:08|3.1052
15:05:09|3.1069
15:05:10|3.1045
15:05:11|3.1063
15:05:13|3.1078
15:05:13|3.1071
15:05:16|3.1079
15:05:17|3.1085
15:05:18|3.1085
15:05:19|3.1086
15:05:20|3.1104
15:05:21|3.109
15:05:22|3.1108
15:05:23|3.1103
15:05:24|3.1108
15:05:25|3.1117
15:05:26|3.1116
15:05:27|3.1092
15:05:28|3.1086
15:05:29|3.1073
15:05:30|3.1074
15:05:31|3.1085
15:05:32|3.1096
15:05:33|3.1085
15:05:34|3.1092
15:05:35|3.1063
15:05:36|3.1065
15:05:37|3.1068
15:05:38|3.1068
15:05:39|3.1068
15:05:40|3.1076
15:05:42|3.1069
15:05:42|3.107
15:05:43|3.107
15:05:44|3.107
15:05:45|3.1049
15:05:46|3.1053
15:05:47|3.1073
15:05:48|3.107
15:05:49|3.1062
15:05:51|3.1068
15:05:51|3.1072
15:05:52|3.108
15:05:53|3.1045
15:05:54|3.1045
15:05:55|3.1062
15:05:56|3.1062
15:05:57|3.1061
15:05:58|3.1076
15:05:59|3.1081
15:06:00|3.1074
15:06:01|3.1075
15:06:02|3.1063
15:06:03|3.1065
15:06:04|3.1067
15:06:05|3.1081
15:06:06|3.1076
15:06:08|3.1074
15:06:08|3.1085
15:06:09|3.1094
15:06:10|3.1091
15:06:12|3.1089
15:06:13|3.1089
15:06:15|3.1083
15:06:16|3.1089
15:06:18|3.1094
15:06:19|3.11
15:06:20|3.11
15:06:21|3.1099
15:06:22|3.11
15:06:23|3.1099
15:06:24|3.1088
15:06:25|3.1087
15:06:26|3.1086
15:06:27|3.1091
15:06:28|3.1086
15:06:29|3.1091
15:06:30|3.1086
15:06:31|3.1088
15:06:32|3.1089
15:06:33|3.1125
15:06:34|3.1135
15:06:35|3.1128
15:06:36|3.1129
15:06:37|3.113
15:06:38|3.1131
15:06:39|3.1151
15:06:40|3.1128
15:06:41|3.1117
15:06:42|3.113
15:06:43|3.1123
15:06:44|3.1104
15:06:45|3.1124
15:06:46|3.113
15:06:47|3.113
15:06:48|3.1123
15:06:49|3.1127
15:06:50|3.1127
15:06:51|3.1127
15:06:52|3.1127
15:06:53|3.113
15:06:54|3.113
15:06:55|3.1129
15:06:56|3.113
15:06:57|3.1129
15:06:58|3.113
15:07:00|3.113
15:07:01|3.113
15:07:01|3.1127
15:07:03|3.115
15:07:04|3.115
15:07:04|3.1146
15:07:05|3.116
15:07:06|3.1134
15:07:07|3.1134
15:07:08|3.1134
15:07:09|3.1135
15:07:11|3.1152
15:07:12|3.114
15:07:13|3.1159
15:07:14|3.1154
15:07:16|3.1141
15:07:18|3.1152
15:07:19|3.1154
15:07:21|3.1142
15:07:22|3.1158
15:07:23|3.1142
15:07:24|3.1151
15:07:25|3.1156
15:07:26|3.1156
15:07:27|3.1159
15:07:27|3.1158
15:07:29|3.1157
15:07:30|3.116
15:07:31|3.1179
15:07:32|3.1172
15:07:33|3.117
15:07:34|3.1179
15:07:35|3.1171
15:07:36|3.1176
15:07:37|3.1177
15:07:38|3.1175
15:07:39|3.1175
15:07:40|3.1172
15:07:40|3.1172
15:07:42|3.1162
15:07:43|3.1151
15:07:44|3.1167
15:07:45|3.1157
15:07:46|3.1149
15:07:47|3.1165
15:07:48|3.1166
15:07:49|3.1169
15:07:50|3.1169
15:07:51|3.1164
15:07:52|3.1157
15:07:53|3.1171
15:07:54|3.117
15:07:55|3.1168
15:07:56|3.1158
15:07:57|3.1157
15:07:58|3.1157
15:07:59|3.1163
15:08:00|3.1157
15:08:01|3.1159
15:08:02|3.1159
15:08:03|3.1163
15:08:04|3.1172
15:08:05|3.1172
15:08:06|3.117
15:08:07|3.117
15:08:08|3.1169
15:08:09|3.1167
15:08:10|3.1163
15:08:11|3.1171
15:08:12|3.1179
15:08:13|3.1168
15:08:14|3.1153
15:08:16|3.1167
15:08:18|3.1182
15:08:18|3.1175
15:08:20|3.1186
15:08:20|3.118
15:08:21|3.1185
15:08:23|3.1184
15:08:23|3.118
15:08:25|3.1198
15:08:25|3.1198
15:08:26|3.1199
15:08:27|3.1195
15:08:28|3.1189
15:08:30|3.1198
15:08:30|3.1196
15:08:32|3.1198
15:08:33|3.1198
15:08:34|3.1198
15:08:36|3.1198
15:08:37|3.1209
15:08:37|3.1211
15:08:38|3.1208
15:08:39|3.1209
15:08:40|3.121
15:08:41|3.1201
15:08:42|3.12
15:08:43|3.1198
15:08:44|3.1215
15:08:45|3.124
15:08:47|3.1243
15:08:47|3.1244
15:08:49|3.1238
15:08:50|3.1242
15:08:51|3.1207
15:08:52|3.1253
15:08:53|3.1234
15:08:54|3.1238
15:08:55|3.1241
15:08:57|3.1239
15:08:57|3.1265
15:08:59|3.1278
15:08:59|3.127
15:09:00|3.1281
15:09:02|3.129
15:09:03|3.1286
15:09:04|3.1269
15:09:05|3.1267
15:09:06|3.1282
15:09:07|3.1271
15:09:09|3.1286
15:09:10|3.1273
15:09:11|3.128
15:09:12|3.1284
15:09:13|3.1271
15:09:14|3.1279
15:09:15|3.1263
15:09:17|3.1215
15:09:18|3.1251
15:09:19|3.1235
15:09:21|3.1235
15:09:22|3.1237
15:09:23|3.1241
15:09:25|3.1258
15:09:26|3.1258
15:09:27|3.1258
15:09:28|3.1268
15:09:29|3.1265
15:09:31|3.1267
15:09:31|3.1267
15:09:32|3.1294
15:09:33|3.1296
15:09:34|3.1309
15:09:35|3.1308
15:09:36|3.131
15:09:37|3.1309
15:09:38|3.1315
15:09:40|3.1319
15:09:41|3.1327
15:09:42|3.1323
15:09:43|3.1326
15:09:44|3.132
15:09:45|3.1313
15:09:46|3.131
15:09:47|3.1312
15:09:48|3.1338
15:09:49|3.135
15:09:50|3.1337
15:09:51|3.1348
15:09:52|3.1338
15:09:53|3.1327
15:09:54|3.1329
15:09:55|3.1311
15:09:56|3.1316
15:09:57|3.1318
15:09:58|3.1312
15:09:59|3.1324
15:10:00|3.1326
15:10:01|3.1326
15:10:02|3.1326
15:10:03|3.1326
15:10:04|3.1326
15:10:05|3.1315
15:10:06|3.1348
15:10:07|3.1347
15:10:08|3.1327
15:10:09|3.1325
15:10:10|3.1325
15:10:11|3.1326
15:10:12|3.1325
15:10:13|3.1319
15:10:14|3.129
15:10:15|3.1259
15:10:16|3.1268
15:10:18|3.1298
15:10:19|3.128
15:10:20|3.128
15:10:21|3.1281
15:10:22|3.1282
15:10:24|3.1314
15:10:24|3.1295
15:10:26|3.131
15:10:27|3.1298
15:10:28|3.1298
15:10:29|3.1313
15:10:30|3.1313
15:10:31|3.1298
15:10:32|3.1368
15:10:33|3.1334
15:10:34|3.1348
15:10:35|3.134
15:10:36|3.1354
15:10:37|3.1364
15:10:39|3.1372
15:10:40|3.1362
15:10:41|3.1368
15:10:42|3.1348
15:10:43|3.1363
15:10:44|3.138
15:10:45|3.1378
15:10:46|3.1385
15:10:47|3.1375
15:10:48|3.1377
15:10:49|3.1384
15:10:50|3.1387
15:10:51|3.1389
15:10:52|3.1391
15:10:53|3.1409
15:10:54|3.1409
15:10:55|3.1403
15:10:56|3.1403
15:10:57|3.14
15:10:58|3.1387
15:10:59|3.1388
15:11:00|3.14
15:11:01|3.14
15:11:02|3.14
15:11:03|3.1402
15:11:04|3.1401
15:11:05|3.1384
15:11:06|3.1384
15:11:07|3.1384
15:11:08|3.137
15:11:09|3.138
15:11:10|3.1375
15:11:16|3.1377
15:11:16|3.1377
15:11:18|3.1374
15:11:19|3.1393
15:11:20|3.1381
15:11:21|3.1377
15:11:22|3.1377
15:11:23|3.1394
15:11:24|3.1377
15:11:26|3.1381
15:11:27|3.1406
15:11:28|3.1392
15:11:29|3.1391
15:11:30|3.1396
15:11:32|3.1396
15:11:34|3.1371
15:11:34|3.1362
15:11:35|3.1364
15:11:36|3.1357
15:11:38|3.1356
15:11:38|3.1378
15:11:39|3.137
15:11:40|3.1366
15:11:42|3.1366
15:11:43|3.1387
15:11:44|3.1387
15:11:44|3.1378
15:11:45|3.1398
15:11:47|3.1378
15:11:48|3.1379
15:11:49|3.1382
15:11:50|3.1387
15:11:51|3.1377
15:11:52|3.1377
15:11:53|3.1386
15:11:54|3.139
15:11:54|3.139
15:11:56|3.1389
15:11:57|3.1387
15:11:58|3.1387
15:11:59|3.1383
15:12:00|3.1377
15:12:01|3.1378
15:12:02|3.1377
15:12:04|3.1353
15:12:04|3.1329
15:12:06|3.1316
15:12:06|3.1347
15:12:09|3.1325
15:12:09|3.1316
15:12:10|3.1326
15:12:11|3.1305
15:12:12|3.1307
15:12:13|3.13
15:12:14|3.1301
15:12:15|3.1311
15:12:16|3.1301
15:12:17|3.1298
15:12:19|3.1292
15:12:20|3.1291
15:12:22|3.1306
15:12:22|3.1306
15:12:23|3.1302
15:12:24|3.1305
15:12:25|3.1291
15:12:27|3.1304
15:12:29|3.129
15:12:30|3.1296
15:12:31|3.1295
15:12:32|3.1281
15:12:33|3.1278
15:12:34|3.1278
15:12:34|3.1267
15:12:35|3.1259
15:12:36|3.1264
15:12:37|3.1261
15:12:38|3.1282
15:12:40|3.1237
15:12:40|3.1227
15:12:41|3.1202
15:12:42|3.1205
15:12:43|3.1197
15:12:45|3.1171
15:12:46|3.1132
15:12:46|3.1148
15:12:47|3.1166
15:12:49|3.1184
15:12:49|3.1151
15:12:50|3.1178
15:12:51|3.1192
15:12:53|3.1184
15:12:53|3.1167
15:12:54|3.1168
15:12:56|3.117
15:12:56|3.1171
15:12:57|3.1133
15:12:59|3.117
15:13:00|3.1178
15:13:00|3.1165
15:13:02|3.1171
15:13:03|3.1187
15:13:03|3.1204
15:13:05|3.1186
15:13:05|3.1203
15:13:07|3.121
15:13:08|3.1226
15:13:09|3.1255
15:13:10|3.1263
15:13:10|3.1263
15:13:11|3.1254
15:13:13|3.1277
15:13:14|3.1255
15:13:15|3.1251
15:13:16|3.1272
15:13:17|3.126
15:13:17|3.126
15:13:18|3.1259
15:13:20|3.1246
15:13:22|3.124
15:13:24|3.1229
15:13:25|3.1204
15:13:26|3.123
15:13:27|3.1228
15:13:27|3.1225
15:13:29|3.1232
15:13:30|3.1245
15:13:31|3.1244
15:13:32|3.1219
15:13:33|3.1238
15:13:34|3.1225
15:13:35|3.1301
15:13:36|3.1301
15:13:37|3.1294
15:13:38|3.1289
15:13:40|3.1294
15:13:41|3.13
15:13:42|3.1303
15:13:43|3.1284
15:13:44|3.131
15:13:45|3.1309
15:13:46|3.1312
15:13:47|3.1312
15:13:48|3.1302
15:13:49|3.1312
15:13:50|3.13
15:13:51|3.131
15:13:52|3.131
15:13:53|3.1305
15:13:54|3.1313
15:13:55|3.131
15:13:56|3.1301
15:13:56|3.1305
15:13:57|3.1314
15:13:59|3.1312
15:14:00|3.1302
15:14:01|3.1319
15:14:01|3.1312
15:14:03|3.1312
15:14:04|3.1301
15:14:04|3.1301
15:14:06|3.1311
15:14:07|3.1313
15:14:08|3.1306
15:14:09|3.1306
15:14:10|3.1306
15:14:11|3.1286
15:14:12|3.1304
15:14:13|3.1276
15:14:14|3.1274
15:14:14|3.1261
15:14:16|3.1261
15:14:17|3.127
15:14:18|3.126
15:14:19|3.126
15:14:20|3.126
15:14:22|3.1261
15:14:23|3.1263
15:14:24|3.1264
15:14:25|3.1271
15:14:26|3.1264
15:14:27|3.1267
15:14:28|3.1267
15:14:29|3.128
15:14:30|3.1275
15:14:31|3.1261
15:14:32|3.1266
15:14:33|3.1275
15:14:34|3.1265
15:14:35|3.127
15:14:36|3.127
15:14:37|3.1266
15:14:38|3.1267
15:14:39|3.125
15:14:40|3.1263
15:14:42|3.1259
15:14:43|3.1263
15:14:43|3.1242
15:14:44|3.1243
15:14:46|3.1262
15:14:47|3.1259
15:14:47|3.1269
15:14:48|3.1269
15:14:50|3.1279
15:14:51|3.1279
15:14:52|3.1273
15:14:52|3.1273
15:14:54|3.1285
15:14:55|3.1292
15:14:56|3.1285
15:14:57|3.1291
15:14:58|3.1291
15:14:59|3.1289
15:15:00|3.1289
15:15:01|3.1291
15:15:02|3.1288
15:15:03|3.1288
15:15:04|3.1286
15:15:05|3.1282
15:15:06|3.1279
15:15:07|3.1279
15:15:08|3.1287
15:15:09|3.128
15:15:10|3.1287
15:15:11|3.1286
15:15:12|3.1279
15:15:13|3.1258
15:15:14|3.1274
15:15:15|3.1263
15:15:16|3.1269
15:15:17|3.1256
15:15:18|3.125
15:15:19|3.1256
15:15:20|3.1239
15:15:21|3.1247
15:15:23|3.1241
15:15:25|3.1224
15:15:25|3.1234
15:15:26|3.124
15:15:27|3.1247
15:15:29|3.1246
15:15:30|3.1247
15:15:31|3.1247
15:15:32|3.1248
15:15:33|3.1245
15:15:34|3.1248
15:15:35|3.1232
15:15:36|3.1243
15:15:38|3.1247
15:15:38|3.1242
15:15:39|3.1241
15:15:40|3.1235
15:15:41|3.1247
15:15:42|3.1247
15:15:43|3.1247
15:15:44|3.1247
15:15:45|3.1247
15:15:46|3.1248
15:15:48|3.1248
15:15:48|3.1248
15:15:49|3.1248
15:15:50|3.1247
15:15:51|3.1248
15:15:52|3.1248
15:15:53|3.1247
15:15:54|3.1247
15:15:56|3.1249
15:15:56|3.125
15:15:57|3.125
15:15:58|3.1257
15:15:59|3.1252
15:16:01|3.1252
15:16:01|3.1252
15:16:02|3.1252
15:16:03|3.1256
15:16:04|3.1258
15:16:05|3.1253
15:16:06|3.1253
15:16:07|3.1258
15:16:08|3.1253
15:16:09|3.1253
15:16:10|3.1254
15:16:11|3.1267
15:16:12|3.1267
15:16:13|3.1279
15:16:14|3.127
15:16:15|3.1288
15:16:16|3.1278
15:16:17|3.1286
15:16:18|3.1288
15:16:19|3.1285
15:16:21|3.1284
15:16:22|3.1287
15:16:24|3.1286
15:16:26|3.1292
15:16:27|3.1292
15:16:28|3.1292
15:16:28|3.13
15:16:30|3.1297
15:16:31|3.1298
15:16:32|3.13
15:16:33|3.1299
15:16:34|3.1299
15:16:35|3.13
15:16:36|3.13
15:16:37|3.13
15:16:38|3.13
15:16:39|3.1299
15:16:40|3.1263
15:16:41|3.1269
15:16:42|3.1264
15:16:44|3.1274
15:16:45|3.1264
15:16:46|3.1265
15:16:46|3.1285
15:16:47|3.1279
15:16:49|3.1275
15:16:51|3.128
15:16:51|3.1285
15:16:52|3.128
15:16:53|3.1283
15:16:54|3.128
15:16:55|3.128
15:16:56|3.128
15:16:57|3.1288
15:16:58|3.1289
15:16:59|3.1285
15:17:01|3.1289
15:17:02|3.1289
15:17:03|3.1288
15:17:04|3.1288
15:17:05|3.1288
15:17:06|3.1287
15:17:06|3.13
15:17:08|3.13
15:17:09|3.1294
15:17:10|3.1293
15:17:10|3.1293
15:17:12|3.1299
15:17:13|3.1298
15:17:14|3.13
15:17:15|3.1296
15:17:15|3.1299
15:17:17|3.1296
15:17:18|3.1299
15:17:19|3.1297
15:17:20|3.13
15:17:21|3.13
15:17:22|3.1298
15:17:23|3.1298
15:17:25|3.1298
15:17:26|3.1299
15:17:27|3.1298
15:17:28|3.13
15:17:29|3.1296
15:17:30|3.1296
15:17:31|3.1297
15:17:32|3.1301
15:17:33|3.1309
15:17:34|3.1301
15:17:35|3.1293
15:17:37|3.1297
15:17:37|3.1301
15:17:38|3.1303
15:17:39|3.1309
15:17:40|3.1305
15:17:41|3.1302
15:17:42|3.1305
15:17:43|3.1306
15:17:44|3.1307
15:17:45|3.1311
15:17:46|3.1317
15:17:47|3.1317
15:17:48|3.1331
15:17:49|3.133
15:17:50|3.1323
15:17:51|3.1332
15:17:52|3.1322
15:17:53|3.1338
15:17:54|3.1333
15:17:55|3.1333
15:17:56|3.1323
15:17:57|3.1327
15:17:58|3.1328
15:17:59|3.1344
15:18:00|3.1374
15:18:01|3.1382
15:18:02|3.1417
15:18:04|3.1418
15:18:05|3.1403
15:18:06|3.1426
15:18:07|3.1415
15:18:08|3.1438
15:18:10|3.1424
15:18:10|3.1431
15:18:11|3.141
15:18:12|3.141
15:18:13|3.1421
15:18:14|3.1407
15:18:15|3.1407
15:18:16|3.1399
15:18:17|3.1407
15:18:18|3.1373
15:18:19|3.1393
15:18:20|3.1375
15:18:21|3.1387
15:18:22|3.1399
15:18:23|3.1422
15:18:25|3.1431
15:18:26|3.1406
15:18:28|3.1426
15:18:29|3.142
15:18:31|3.1408
15:18:31|3.1409
15:18:32|3.1405
15:18:33|3.1398
15:18:35|3.1398
15:18:36|3.1385
15:18:37|3.1399
15:18:38|3.1413
15:18:39|3.1397
15:18:40|3.1415
15:18:41|3.143
15:18:42|3.1413
15:18:43|3.1438
15:18:44|3.1407
15:18:45|3.1411
15:18:46|3.1411
15:18:47|3.1434
15:18:48|3.1426
15:18:49|3.1422
15:18:50|3.1399
15:18:51|3.1398
15:18:52|3.1403
15:18:53|3.1413
15:18:54|3.1419
15:18:55|3.1419
15:18:56|3.1415
15:18:57|3.1414
15:18:58|3.1419
15:18:59|3.1421
15:19:00|3.1413
15:19:02|3.1435
15:19:03|3.1416
15:19:04|3.14
15:19:05|3.1418
15:19:06|3.1423
15:19:07|3.1431
15:19:08|3.1417
15:19:09|3.1435
15:19:10|3.1422
15:19:11|3.1423
15:19:12|3.143
15:19:13|3.1429
15:19:14|3.1413
15:19:15|3.1433
15:19:17|3.1429
15:19:17|3.1416
15:19:19|3.1415
15:19:19|3.1431
15:19:20|3.1431
15:19:21|3.1415
15:19:22|3.1416
15:19:23|3.1412
15:19:24|3.141
15:19:26|3.1406
15:19:27|3.1416
15:19:28|3.1381
15:19:29|3.1408
15:19:31|3.1387
15:19:32|3.137
15:19:33|3.1367
15:19:34|3.1367
15:19:35|3.1385
15:19:36|3.1386
15:19:37|3.1378
15:19:38|3.1379
15:19:39|3.138
15:19:41|3.1379
15:19:41|3.1357
15:19:42|3.1315
15:19:43|3.1307
15:19:45|3.1293
15:19:46|3.1332
15:19:46|3.1339
15:19:48|3.1358
15:19:49|3.1364
15:19:50|3.135
15:19:51|3.1349
15:19:52|3.1358
15:19:53|3.1374
15:19:54|3.1377
15:19:55|3.1374
15:19:56|3.1368
15:19:57|3.1372
15:19:58|3.1371
15:19:59|3.1382
15:20:00|3.1369
15:20:01|3.1371
15:20:02|3.1373
15:20:03|3.1382
15:20:04|3.1357
15:20:05|3.1338
15:20:06|3.1335
15:20:07|3.1354
15:20:08|3.1327
15:20:09|3.1327
15:20:10|3.1321
15:20:12|3.1341
15:20:12|3.1362
15:20:13|3.1371
15:20:14|3.1356
15:20:15|3.1329
15:20:16|3.1357
15:20:17|3.1357
15:20:18|3.1357
15:20:19|3.1369
15:20:20|3.1346
15:20:21|3.1346
15:20:22|3.1347
15:20:23|3.1352
15:20:24|3.1367
15:20:25|3.1367
15:20:27|3.1357
15:20:29|3.1347
15:20:30|3.1354
15:20:32|3.1359
15:20:33|3.1346
15:20:33|3.1348
15:20:34|3.135
15:20:35|3.1341
15:20:36|3.1344
15:20:37|3.1341
15:20:38|3.1342
15:20:40|3.1359
15:20:41|3.1356
15:20:42|3.1354
15:20:43|3.1357
15:20:44|3.1354
15:20:45|3.1357
15:20:46|3.1354
15:20:47|3.1355
15:20:48|3.1356
15:20:49|3.1355
15:20:50|3.1353
15:20:51|3.1311
15:20:52|3.1322
15:20:53|3.1324
15:20:55|3.132
15:20:55|3.13
15:20:56|3.1325
15:20:57|3.1332
15:20:58|3.1321
15:20:59|3.1322
15:21:00|3.1321
15:21:01|3.1317
15:21:03|3.1317
15:21:03|3.13
15:21:05|3.1293
15:21:06|3.1272
15:21:08|3.1266
15:21:08|3.1274
15:21:10|3.1274
15:21:11|3.1255
15:21:13|3.1265
15:21:13|3.122
15:21:14|3.1226
15:21:15|3.1184
15:21:16|3.118
15:21:17|3.1152
15:21:18|3.1204
15:21:20|3.1152
15:21:20|3.1152
15:21:22|3.1162
15:21:23|3.117
15:21:25|3.1195
15:21:26|3.1207
15:21:27|3.1217
15:21:29|3.1191
15:21:30|3.1173
15:21:32|3.1197
15:21:33|3.119
15:21:34|3.1198
15:21:35|3.1194
15:21:36|3.1195
15:21:37|3.1195
15:21:38|3.1169
15:21:39|3.1194
15:21:41|3.1179
15:21:42|3.1182
15:21:43|3.1197
15:21:44|3.1208
15:21:45|3.1208
15:21:46|3.1222
15:21:47|3.1199
15:21:48|3.1198
15:21:49|3.1201
15:21:49|3.1197
15:21:50|3.1195
15:21:52|3.1196
15:21:53|3.1207
15:21:54|3.12
15:21:55|3.1198
15:21:56|3.1197
15:21:57|3.12
15:21:59|3.1162
15:21:59|3.1179
15:22:00|3.1182
15:22:01|3.1179
15:22:02|3.1174
15:22:03|3.1178
15:22:04|3.1184
15:22:05|3.1194
15:22:07|3.1173
15:22:08|3.1168
15:22:09|3.1168
15:22:10|3.1166
15:22:11|3.1185
15:22:12|3.1175
15:22:13|3.1176
15:22:14|3.1176
15:22:15|3.1177
15:22:16|3.1173
15:22:17|3.1181
15:22:18|3.1181
15:22:19|3.1181
15:22:20|3.1176
15:22:21|3.1143
15:22:22|3.12
15:22:23|3.1195
15:22:24|3.1199
15:22:25|3.119
15:22:26|3.1199
15:22:27|3.1192
15:22:28|3.1199
15:22:30|3.1198
15:22:30|3.1211
15:22:31|3.1192
15:22:33|3.1213
15:22:33|3.1216
15:22:35|3.1213
15:22:35|3.122
15:22:37|3.1218
15:22:38|3.1218
15:22:39|3.1221
15:22:40|3.1225
15:22:41|3.1233
15:22:42|3.1227
15:22:43|3.1227
15:22:44|3.1214
15:22:45|3.1234
15:22:47|3.1229
15:22:48|3.123
15:22:49|3.1228
15:22:50|3.1228
15:22:51|3.1218
15:22:51|3.1239
15:22:53|3.1242
15:22:54|3.1239
15:22:55|3.1236
15:22:55|3.1237
15:22:57|3.1227
15:22:58|3.1226
15:22:58|3.1228
15:22:59|3.1224
15:23:01|3.1221
15:23:01|3.1221
15:23:02|3.1221
15:23:03|3.1222
15:23:05|3.1213
15:23:06|3.1221
15:23:06|3.1211
15:23:07|3.1215
15:23:09|3.1216
15:23:10|3.1211
15:23:10|3.1211
15:23:11|3.1206
15:23:13|3.12
15:23:13|3.1181
15:23:15|3.1133
15:23:15|3.1173
15:23:17|3.1174
15:23:17|3.1175
15:23:18|3.1171
15:23:20|3.1178
15:23:20|3.1165
15:23:22|3.1157
15:23:22|3.1176
15:23:23|3.1162
15:23:24|3.1178
15:23:25|3.119
15:23:26|3.1187
15:23:27|3.1184
15:23:28|3.1184
15:23:31|3.1166
15:23:31|3.1161
15:23:33|3.115
15:23:35|3.1154
15:23:36|3.115
15:23:37|3.1157
15:23:38|3.115
15:23:39|3.1159
15:23:40|3.1138
15:23:41|3.1133
15:23:42|3.1119
15:23:43|3.1106
15:23:44|3.1112
15:23:46|3.111
15:23:47|3.1112
15:23:47|3.1052
15:23:48|3.1081
15:23:49|3.1091
15:23:51|3.1065
15:23:53|3.1037
15:23:53|3.1041
15:23:54|3.1059
15:23:56|3.1047
15:23:56|3.1057
15:23:57|3.1044
15:23:58|3.1054
15:23:59|3.1028
15:24:00|3.1054
15:24:01|3.1068
15:24:02|3.1041
15:24:03|3.1052
15:24:04|3.1047
15:24:05|3.1048
15:24:07|3.1045
15:24:08|3.105
15:24:09|3.1045
15:24:10|3.1045
15:24:12|3.1062
15:24:13|3.106
15:24:14|3.1048
15:24:15|3.1065
15:24:16|3.1067
15:24:17|3.1069
15:24:18|3.1071
15:24:19|3.1067
15:24:21|3.1065
15:24:21|3.1065
15:24:23|3.1065
15:24:23|3.1061
15:24:24|3.1068
15:24:26|3.1069
15:24:26|3.1064
15:24:27|3.1052
15:24:28|3.1099
15:24:29|3.11
15:24:30|3.1149
15:24:31|3.1164
15:24:32|3.1159
15:24:33|3.1161
15:24:34|3.1124
15:24:36|3.1128
15:24:36|3.1145
15:24:37|3.1141
15:24:38|3.1132
15:24:39|3.1129
15:24:40|3.1117
15:24:41|3.1071
15:24:42|3.1069
15:24:43|3.1083
15:24:44|3.1077
15:24:45|3.1077
15:24:46|3.1085
15:24:47|3.1104
15:24:48|3.1103
15:24:49|3.1091
15:24:50|3.1087
15:24:51|3.1116
15:24:52|3.1099
15:24:53|3.1099
15:24:54|3.1099
15:24:55|3.1098
15:24:56|3.1083
15:24:57|3.1096
15:24:58|3.1094
15:24:59|3.1095
15:25:01|3.1135
15:25:02|3.1131
15:25:03|3.1135
15:25:04|3.1122
15:25:05|3.1122
15:25:06|3.1115
15:25:06|3.1109
15:25:07|3.1104
15:25:10|3.1101
15:25:11|3.1101
15:25:11|3.1115
15:25:13|3.111
15:25:14|3.1114
15:25:15|3.1109
15:25:16|3.1097
15:25:17|3.1108
15:25:17|3.1107
15:25:19|3.1107
15:25:19|3.1085
15:25:20|3.1085
15:25:22|3.1102
15:25:23|3.11
15:25:24|3.1088
15:25:25|3.1101
15:25:26|3.1101
15:25:27|3.1101
15:25:27|3.1089
15:25:29|3.1101
15:25:30|3.111
15:25:30|3.1099
15:25:33|3.1099
15:25:34|3.11
15:25:36|3.109
15:25:37|3.1098
15:25:38|3.1075
15:25:40|3.1088
15:25:40|3.1095
15:25:41|3.1091
15:25:42|3.1095
15:25:43|3.1094
15:25:45|3.111
15:25:46|3.111
15:25:47|3.111
15:25:48|3.1109
15:25:49|3.1108
15:25:50|3.1109
15:25:51|3.1095
15:25:52|3.1097
15:25:53|3.1106
15:25:54|3.111
15:25:55|3.1109
15:25:56|3.111
15:25:57|3.11
15:25:58|3.1104
15:25:59|3.1105
15:26:00|3.1105
15:26:01|3.1109
15:26:02|3.1105
15:26:03|3.1104
15:26:04|3.1079
15:26:05|3.1101
15:26:06|3.1101
15:26:07|3.1104
15:26:08|3.1104
15:26:09|3.1086
15:26:10|3.1084
15:26:12|3.11
15:26:13|3.1087
15:26:14|3.1087
15:26:14|3.1087
15:26:15|3.11
15:26:16|3.1091
15:26:17|3.1084
15:26:18|3.1084
15:26:19|3.1087
15:26:20|3.108
15:26:21|3.1086
15:26:22|3.1045
15:26:23|3.1045
15:26:24|3.1049
15:26:26|3.1045
15:26:26|3.1045
15:26:27|3.1046
15:26:28|3.1046
15:26:29|3.1045
15:26:30|3.1046
15:26:32|3.1045
15:26:33|3.1045
15:26:35|3.1037
15:26:37|3.1037
15:26:38|3.1034
15:26:38|3.1034
15:26:39|3.1037
15:26:40|3.1033
15:26:41|3.1044
15:26:42|3.1031
15:26:43|3.1041
15:26:44|3.104
15:26:46|3.1057
15:26:47|3.1047
15:26:48|3.1045
15:26:50|3.1048
15:26:50|3.1084
15:26:51|3.1075
15:26:52|3.1061
15:26:54|3.1074
15:26:55|3.1068
15:26:55|3.1073
15:26:56|3.108
15:26:57|3.1087
15:26:58|3.1072
15:26:59|3.1031
15:27:00|3.106
15:27:01|3.1069
15:27:02|3.1055
15:27:03|3.107
15:27:04|3.1073
15:27:05|3.1058
15:27:06|3.1072
15:27:07|3.1081
15:27:08|3.1067
15:27:09|3.1082
15:27:10|3.1084
15:27:11|3.1096
15:27:12|3.1085
15:27:13|3.1079
15:27:14|3.1071
15:27:15|3.1071
15:27:16|3.1084
15:27:17|3.1075
15:27:18|3.1078
15:27:19|3.1079
15:27:20|3.1079
15:27:21|3.1067
15:27:22|3.1091
15:27:23|3.1079
15:27:24|3.1078
15:27:25|3.1078
15:27:26|3.1078
15:27:27|3.1073
15:27:28|3.108
15:27:29|3.108
15:27:30|3.1073
15:27:31|3.1077
15:27:32|3.1067
15:27:34|3.1067
15:27:34|3.1068
15:27:37|3.1066
15:27:37|3.1058
15:27:38|3.1041
15:27:39|3.1058
15:27:40|3.1066
15:27:41|3.1053
15:27:42|3.1047
15:27:44|3.1046
15:27:45|3.1054
15:27:47|3.1052
15:27:48|3.105
15:27:48|3.1049
15:27:50|3.1053
15:27:51|3.106
15:27:51|3.1056
15:27:53|3.1059
15:27:54|3.106
15:27:55|3.106
15:27:56|3.1053
15:27:58|3.1056
15:27:58|3.1057
15:27:59|3.1056
15:28:00|3.1057
15:28:01|3.1059
15:28:03|3.1059
15:28:03|3.1057
15:28:04|3.106
15:28:06|3.1056
15:28:07|3.1053
15:28:08|3.1057
15:28:09|3.1055
15:28:10|3.1053
15:28:11|3.1045
15:28:12|3.1047
15:28:13|3.1035
15:28:14|3.1047
15:28:15|3.1045
15:28:16|3.1034
15:28:17|3.1039
15:28:18|3.1039
15:28:19|3.103
15:28:20|3.1037
15:28:21|3.103
15:28:23|3.103
15:28:24|3.1031
15:28:24|3.103
15:28:26|3.1031
15:28:26|3.103
15:28:28|3.1032
15:28:29|3.102
15:28:30|3.102
15:28:31|3.1029
15:28:31|3.1014
15:28:33|3.1012
15:28:33|3.1019
15:28:35|3.1023
15:28:37|3.103
15:28:39|3.1024
15:28:40|3.1021
15:28:42|3.1062
15:28:42|3.107
15:28:43|3.1077
15:28:45|3.1081
15:28:45|3.1076
15:28:47|3.1076
15:28:48|3.1089
15:28:50|3.1089
15:28:50|3.108
15:28:51|3.107
15:28:52|3.1062
15:28:53|3.1052
15:28:54|3.1065
15:28:55|3.1067
15:28:56|3.1076
15:28:57|3.1087
15:28:58|3.1077
15:28:59|3.108
15:29:00|3.1076
15:29:01|3.1065
15:29:02|3.1066
15:29:03|3.1066
15:29:04|3.1053
15:29:05|3.1052
15:29:06|3.1057
15:29:07|3.105
15:29:08|3.1051
15:29:09|3.1051
15:29:10|3.1051
15:29:12|3.1045
15:29:13|3.1034
15:29:14|3.1034
15:29:15|3.1034
15:29:16|3.1034
15:29:17|3.1034
15:29:18|3.1034
15:29:19|3.1033
15:29:20|3.1022
15:29:21|3.1033
15:29:22|3.1025
15:29:23|3.1024
15:29:24|3.1023
15:29:25|3.1024
15:29:26|3.1024
15:29:27|3.1024
15:29:28|3.1024
15:29:29|3.1033
15:29:30|3.1034
15:29:32|3.1034
15:29:32|3.1034
15:29:33|3.1041
15:29:34|3.1053
15:29:36|3.1036
15:29:37|3.1036
15:29:39|3.1041
15:29:40|3.1038
15:29:41|3.1042
15:29:43|3.1028
15:29:44|3.1029
15:29:45|3.103
15:29:46|3.1029
15:29:47|3.1029
15:29:48|3.103
15:29:49|3.1016
15:29:51|3.1031
15:29:52|3.1011
15:29:53|3.1033
15:29:54|3.1035
15:29:55|3.1029
15:29:55|3.1038
15:29:57|3.1035
15:29:58|3.1032
15:29:59|3.1032
15:29:59|3.1026
15:30:00|3.1022
15:30:02|3.1024
15:30:03|3.1021
15:30:04|3.1011
15:30:05|3.1038
15:30:06|3.1022
15:30:07|3.1039
15:30:08|3.1039
15:30:09|3.1038
15:30:11|3.1028
15:30:11|3.1024
15:30:12|3.1023
15:30:13|3.1024
15:30:14|3.1027
15:30:15|3.1027
15:30:16|3.1027
15:30:17|3.1021
15:30:19|3.1024
15:30:19|3.102
15:30:21|3.1022
15:30:21|3.1023
15:30:22|3.1027
15:30:23|3.102
15:30:24|3.1026
15:30:25|3.1029
15:30:26|3.1026
15:30:27|3.1026
15:30:28|3.105
15:30:29|3.1041
15:30:30|3.1046
15:30:31|3.1057
15:30:32|3.1065
15:30:33|3.107
15:30:34|3.1062
15:30:35|3.1048
15:30:37|3.1046
15:30:39|3.1035
15:30:40|3.1031
15:30:41|3.1023
15:30:42|3.1021
15:30:43|3.1034
15:30:44|3.1038
15:30:45|3.1048
15:30:46|3.104
15:30:47|3.1039
15:30:48|3.1046
15:30:49|3.1052
15:30:50|3.1047
15:30:51|3.1053
15:30:53|3.1046
15:30:54|3.1036
15:30:55|3.1043
15:30:56|3.1022
15:30:57|3.1027
15:30:58|3.1048
15:30:59|3.1036
15:31:00|3.1037
15:31:01|3.1037
15:31:02|3.1036
15:31:03|3.102
15:31:04|3.1034
15:31:05|3.1034
15:31:06|3.1052
15:31:07|3.1042
15:31:08|3.1036
15:31:09|3.105
15:31:10|3.104
15:31:11|3.1048
15:31:12|3.1049
15:31:13|3.1053
15:31:14|3.1052
15:31:15|3.107
15:31:16|3.1069
15:31:17|3.1082
15:31:18|3.107
15:31:19|3.1071
15:31:20|3.107
15:31:21|3.107
15:31:22|3.1056
15:31:23|3.105
15:31:24|3.1071
15:31:25|3.1048
15:31:26|3.1048
15:31:27|3.1046
15:31:28|3.1065
15:31:29|3.107
15:31:30|3.1074
15:31:31|3.1071
15:31:32|3.1059
15:31:33|3.1058
15:31:34|3.1056
15:31:35|3.105
15:31:36|3.105
15:31:37|3.1052
15:31:38|3.106
15:31:40|3.1056
15:31:41|3.1057
15:31:43|3.1045
15:31:44|3.104
15:31:46|3.1041
15:31:47|3.1053
15:31:48|3.1049
15:31:50|3.104
15:31:50|3.104
15:31:52|3.104
15:31:53|3.106
15:31:53|3.1068
15:31:54|3.1084
15:31:55|3.1084
15:31:57|3.1059
15:31:58|3.1065
15:31:58|3.1063
15:31:59|3.1065
15:32:00|3.1056
15:32:02|3.1074
15:32:03|3.1074
15:32:03|3.1074
15:32:04|3.1058
15:32:06|3.106
15:32:07|3.107
15:32:07|3.1062
15:32:08|3.106
15:32:09|3.1068
15:32:10|3.1068
15:32:11|3.105
15:32:13|3.1047
15:32:13|3.106
15:32:15|3.1063
15:32:15|3.1055
15:32:17|3.1057
15:32:17|3.1058
15:32:18|3.1049
15:32:19|3.104
15:32:20|3.1032
15:32:22|3.1035
15:32:22|3.1035
15:32:24|3.1021
15:32:25|3.1033
15:32:25|3.1039
15:32:27|3.103
15:32:27|3.1026
15:32:29|3.1026
15:32:30|3.1026
15:32:31|3.1021
15:32:32|3.1027
15:32:32|3.1022
15:32:34|3.1022
15:32:34|3.1032
15:32:35|3.1032
15:32:36|3.1033
15:32:37|3.1038
15:32:38|3.104
15:32:39|3.1036
15:32:41|3.1034
15:32:42|3.1036
15:32:43|3.1033
15:32:45|3.103
15:32:46|3.1024
15:32:47|3.103
15:32:48|3.103
15:32:49|3.1031
15:32:50|3.103
15:32:51|3.1022
15:32:52|3.1022
15:32:53|3.1022
15:32:54|3.102
15:32:55|3.1021
15:32:56|3.103
15:32:57|3.1024
15:32:57|3.1021
15:32:59|3.1019
15:33:00|3.1017
15:33:02|3.1024
15:33:02|3.1013
15:33:04|3.1022
15:33:05|3.1023
15:33:06|3.1016
15:33:08|3.1007
15:33:09|3.1006
15:33:10|3.1001
15:33:11|3.1002
15:33:12|3.1015
15:33:13|3.1029
15:33:14|3.102
15:33:15|3.101
15:33:16|3.1002
15:33:17|3.1004
15:33:18|3.1002
15:33:19|3.1003
15:33:20|3.1011
15:33:21|3.1011
15:33:22|3.1014
15:33:23|3.1019
15:33:24|3.101
15:33:25|3.1002
15:33:26|3.1009
15:33:27|3.1006
15:33:28|3.1
15:33:29|3.1007
15:33:30|3.1012
15:33:32|3.1016
15:33:33|3.1015
15:33:34|3.1026
15:33:35|3.1027
15:33:36|3.1031
15:33:37|3.1012
15:33:38|3.1024
15:33:39|3.102
15:33:40|3.102
15:33:41|3.102
15:33:42|3.1022
15:33:44|3.1018
15:33:44|3.1019
15:33:45|3.103
15:33:46|3.103
15:33:47|3.1023
15:33:48|3.1023
15:33:50|3.1023
15:33:51|3.1039
15:33:52|3.1036
15:33:53|3.1031
15:33:54|3.1039
15:33:55|3.1031
15:33:56|3.103
15:33:57|3.1036
15:33:58|3.1036
15:33:59|3.1036
15:34:00|3.1037
15:34:01|3.1033
15:34:02|3.1022
15:34:03|3.1022
15:34:04|3.1021
15:34:05|3.1022
15:34:06|3.1025
15:34:08|3.1033
15:34:09|3.1033
15:34:09|3.1025
15:34:10|3.1025
15:34:11|3.1021
15:34:12|3.1022
15:34:14|3.1021
15:34:15|3.1022
15:34:15|3.1021
15:34:17|3.1021
15:34:18|3.1026
15:34:19|3.1026
15:34:20|3.1026
15:34:20|3.1021
15:34:21|3.1021
15:34:22|3.1021
15:34:23|3.1022
15:34:25|3.1026
15:34:25|3.1021
15:34:26|3.102
15:34:27|3.102
15:34:28|3.1026
15:34:30|3.1025
15:34:30|3.1025
15:34:32|3.102
15:34:33|3.1011
15:34:34|3.1011
15:34:34|3.1023
15:34:35|3.1012
15:34:37|3.1019
15:34:38|3.101
15:34:39|3.1016
15:34:40|3.1016
15:34:42|3.1016
15:34:43|3.1041
15:34:44|3.1041
15:34:45|3.1042
15:34:47|3.1058
15:34:48|3.1054
15:34:48|3.1087
15:34:49|3.1076
15:34:51|3.1048
15:34:51|3.1072
15:34:53|3.1055
15:34:54|3.1059
15:34:55|3.1067
15:34:56|3.1054
15:34:57|3.1053
15:34:58|3.106
15:34:59|3.1059
15:35:00|3.1057
15:35:01|3.1057
15:35:02|3.1057
15:35:03|3.1057
15:35:04|3.1049
15:35:05|3.1062
15:35:06|3.1059
15:35:07|3.1052
15:35:09|3.1062
15:35:09|3.1061
15:35:10|3.1062
15:35:11|3.1062
15:35:13|3.1064
15:35:15|3.1064
15:35:16|3.1061
15:35:17|3.1061
15:35:18|3.106
15:35:19|3.106
15:35:20|3.1064
15:35:21|3.1064
15:35:22|3.1072
15:35:23|3.1075
15:35:24|3.1088
15:35:25|3.1099
15:35:26|3.1085
15:35:27|3.1087
15:35:28|3.1087
15:35:29|3.1096
15:35:30|3.1087
15:35:31|3.1088
15:35:32|3.109
15:35:33|3.1087
15:35:34|3.1088
15:35:35|3.1087
15:35:36|3.1099
15:35:37|3.1092
15:35:38|3.1085
15:35:39|3.1064
15:35:40|3.1075
15:35:42|3.1099
15:35:43|3.1092
15:35:44|3.1092
15:35:45|3.1092
15:35:46|3.1098
15:35:47|3.1098
15:35:48|3.1098
15:35:49|3.1095
15:35:50|3.1095
15:35:52|3.1098
15:35:53|3.1098
15:35:54|3.1098
15:35:55|3.1094
15:35:56|3.1095
15:35:57|3.1088
15:35:58|3.1094
15:36:00|3.11
15:36:00|3.1112
15:36:01|3.1117
15:36:02|3.1127
15:36:03|3.1116
15:36:04|3.1114
15:36:05|3.1123
15:36:06|3.1113
15:36:07|3.1116
15:36:08|3.1118
15:36:10|3.111
15:36:11|3.1117
15:36:12|3.1117
15:36:12|3.112
15:36:15|3.1127
15:36:15|3.1112
15:36:16|3.111
15:36:17|3.1113
15:36:18|3.1112
15:36:19|3.1113
15:36:21|3.1131
15:36:21|3.1129
15:36:23|3.1131
15:36:24|3.113
15:36:24|3.1129
15:36:25|3.1131
15:36:27|3.1131
15:36:28|3.1143
15:36:28|3.1143
15:36:29|3.113
15:36:31|3.1127
15:36:32|3.1122
15:36:33|3.1131
15:36:33|3.1131
15:36:34|3.113
15:36:35|3.1127
15:36:36|3.1126
15:36:37|3.1132
15:36:39|3.1089
15:36:39|3.1083
15:36:41|3.1064
15:36:42|3.1091
15:36:43|3.1089
15:36:45|3.1096
15:36:46|3.1093
15:36:47|3.11
15:36:48|3.1103
15:36:49|3.1103
15:36:50|3.1113
15:36:51|3.1103
15:36:52|3.1108
15:36:54|3.1099
15:36:55|3.1087
15:36:57|3.1064
15:36:59|3.108
15:36:59|3.1075
15:37:00|3.1064
15:37:01|3.1064
15:37:02|3.108
15:37:03|3.1072
15:37:04|3.1085
15:37:06|3.1084
15:37:06|3.108
15:37:07|3.108
15:37:08|3.108
15:37:09|3.11
15:37:11|3.109
15:37:11|3.111
15:37:13|3.1129
15:37:13|3.1129
15:37:15|3.1137
15:37:15|3.1125
15:37:17|3.113
15:37:18|3.1117
15:37:19|3.1118
15:37:19|3.11
15:37:20|3.1099
15:37:21|3.1094
15:37:23|3.1114
15:37:23|3.1119
15:37:24|3.1123
15:37:25|3.1131
15:37:27|3.1124
15:37:28|3.1128
15:37:29|3.1128
15:37:30|3.1131
15:37:31|3.1146
15:37:32|3.1145
15:37:33|3.115
15:37:34|3.1125
15:37:35|3.1117
15:37:36|3.1142
15:37:37|3.115
15:37:38|3.1143
15:37:39|3.1154
15:37:40|3.1128
15:37:41|3.1128
15:37:42|3.1138
15:37:43|3.1138
15:37:44|3.1138
15:37:46|3.1047
15:37:47|3.1045
15:37:47|3.1045
15:37:49|3.1058
15:37:50|3.105
15:37:52|3.1063
15:37:52|3.1055
15:37:53|3.1064
15:37:54|3.1077
15:37:56|3.107
15:37:57|3.1063
15:37:59|3.1064
15:38:00|3.1094
15:38:00|3.1079
15:38:01|3.1083
15:38:02|3.1066
15:38:04|3.1087
15:38:05|3.1077
15:38:06|3.1074
15:38:06|3.1083
15:38:08|3.1073
15:38:08|3.1076
15:38:10|3.1067
15:38:11|3.1064
15:38:11|3.1064
15:38:12|3.1066
15:38:14|3.1046
15:38:15|3.1053
15:38:15|3.1025
15:38:17|3.1026
15:38:19|3.1011
15:38:19|3.1024
15:38:20|3.1002
15:38:21|3.1011
15:38:22|3.1033
15:38:23|3.1033
15:38:24|3.1047
15:38:25|3.1033
15:38:26|3.1037
15:38:27|3.1041
15:38:28|3.1048
15:38:29|3.1037
15:38:30|3.1033
15:38:31|3.1029
15:38:33|3.1027
15:38:33|3.1024
15:38:34|3.1014
15:38:35|3.102
15:38:36|3.1024
15:38:37|3.102
15:38:38|3.102
15:38:39|3.1024
15:38:40|3.1002
15:38:41|3.101
15:38:42|3.1009
15:38:43|3.1015
15:38:45|3.1024
15:38:47|3.1005
15:38:48|3.1021
15:38:49|3.1021
15:38:50|3.104
15:38:51|3.0983
15:38:52|3.0985
15:38:53|3.1005
15:38:54|3.1
15:38:55|3.1003
15:38:56|3.099
15:38:57|3.1003
15:38:59|3.1004
15:38:59|3.1002
15:39:01|3.0989
15:39:02|3.099
15:39:03|3.0984
15:39:03|3.0991
15:39:04|3.0979
15:39:06|3.0983
15:39:06|3.0992
15:39:07|3.1003
15:39:08|3.1004
15:39:10|3.1005
15:39:10|3.103
15:39:11|3.1021
15:39:12|3.1021
15:39:14|3.103
15:39:14|3.1012
15:39:16|3.1021
15:39:16|3.1012
15:39:18|3.1021
15:39:18|3.0999
15:39:20|3.0995
15:39:21|3.0994
15:39:22|3.0981
15:39:22|3.0991
15:39:23|3.0991
15:39:25|3.0993
15:39:25|3.1008
15:39:26|3.1021
15:39:27|3.1012
15:39:28|3.1012
15:39:30|3.1013
15:39:30|3.102
15:39:31|3.1012
15:39:33|3.1021
15:39:33|3.101
15:39:34|3.1021
15:39:35|3.1023
15:39:37|3.1004
15:39:38|3.1015
15:39:38|3.0996
15:39:40|3.1
15:39:41|3.0996
15:39:42|3.1
15:39:42|3.0995
15:39:43|3.0993
15:39:44|3.0978
15:39:46|3.0971
15:39:48|3.0969
15:39:49|3.0974
15:39:50|3.0943
15:39:51|3.0965
15:39:52|3.0963
15:39:53|3.0914
15:39:54|3.0851
15:39:56|3.0859
15:39:56|3.0849
15:39:57|3.0864
15:39:59|3.0897
15:40:00|3.0962
15:40:02|3.0944
15:40:03|3.0915
15:40:04|3.0946
15:40:04|3.0958
15:40:06|3.0941
15:40:06|3.0914
15:40:07|3.094
15:40:09|3.0934
15:40:10|3.0908
15:40:11|3.0907
15:40:11|3.0891
15:40:13|3.0909
15:40:14|3.0893
15:40:15|3.0862
15:40:16|3.0899
15:40:17|3.0905
15:40:17|3.1006
15:40:19|3.1006
15:40:20|3.1022
15:40:20|3.1001
15:40:21|3.1002
15:40:22|3.1016
15:40:23|3.1001
15:40:24|3.0957
15:40:25|3.0942
15:40:26|3.0988
15:40:27|3.0976
15:40:29|3.0986
15:40:29|3.0932
15:40:30|3.0952
15:40:31|3.09
15:40:33|3.0887
15:40:33|3.0904
15:40:34|3.0904
15:40:36|3.0914
15:40:36|3.0918
15:40:37|3.0925
15:40:38|3.0895
15:40:39|3.0914
15:40:41|3.0906
15:40:41|3.0905
15:40:42|3.0891
15:40:43|3.0891
15:40:44|3.0913
15:40:45|3.0897
15:40:47|3.0882
15:40:49|3.0862
15:40:49|3.0871
15:40:50|3.0885
15:40:51|3.0856
15:40:52|3.0869
15:40:53|3.0857
15:40:55|3.0844
15:40:56|3.0867
15:40:57|3.0865
15:40:58|3.0868
15:40:59|3.0867
15:40:59|3.0853
15:41:01|3.0832
15:41:02|3.0847
15:41:02|3.0844
15:41:04|3.0857
15:41:05|3.0819
15:41:05|3.083
15:41:06|3.0935
15:41:07|3.0946
15:41:08|3.0912
15:41:09|3.0907
15:41:11|3.0906
15:41:11|3.0904
15:41:12|3.0874
15:41:14|3.0874
15:41:14|3.0859
15:41:16|3.0868
15:41:16|3.0859
15:41:17|3.0886
15:41:18|3.0915
15:41:19|3.0917
15:41:20|3.0905
15:41:21|3.0913
15:41:22|3.0929
15:41:23|3.0915
15:41:25|3.0927
15:41:25|3.0927
15:41:26|3.0916
15:41:27|3.0875
15:41:28|3.088
15:41:29|3.0897
15:41:30|3.0889
15:41:32|3.0885
15:41:32|3.0861
15:41:33|3.0868
15:41:34|3.0868
15:41:35|3.0862
15:41:36|3.0851
15:41:38|3.0867
15:41:38|3.0867
15:41:40|3.0866
15:41:40|3.0863
15:41:41|3.0863
15:41:42|3.0862
15:41:43|3.0867
15:41:44|3.0866
15:41:45|3.0867
15:41:46|3.0862
15:41:48|3.0863
15:41:49|3.0865
15:41:50|3.0865
15:41:52|3.0868
15:41:53|3.0848
15:41:54|3.0862
15:41:55|3.0861
15:41:56|3.0842
15:41:58|3.0862
15:41:58|3.0844
15:41:59|3.0851
15:42:00|3.0851
15:42:01|3.0843
15:42:02|3.0841
15:42:03|3.085
15:42:04|3.085
15:42:05|3.0838
15:42:06|3.0849
15:42:08|3.0833
15:42:08|3.0836
15:42:10|3.086
15:42:11|3.0831
15:42:12|3.0836
15:42:13|3.0833
15:42:14|3.0847
15:42:15|3.0843
15:42:16|3.0838
15:42:17|3.0841
15:42:19|3.0846
15:42:20|3.0821
15:42:21|3.082
15:42:22|3.0833
15:42:23|3.0832
15:42:24|3.0833
15:42:25|3.0818
15:42:26|3.0818
15:42:27|3.0794
15:42:28|3.082
15:42:29|3.0803
15:42:30|3.0798
15:42:31|3.0787
15:42:32|3.0773
15:42:33|3.0793
15:42:34|3.08
15:42:35|3.0769
15:42:36|3.0792
15:42:37|3.0799
15:42:38|3.0902
15:42:39|3.0894
15:42:40|3.091
15:42:41|3.0905
15:42:42|3.0881
15:42:43|3.0894
15:42:44|3.0893
15:42:45|3.0881
15:42:46|3.0881
15:42:47|3.0881
15:42:48|3.089
15:42:50|3.0894
15:42:51|3.0915
15:42:52|3.0879
15:42:53|3.0879
15:42:55|3.0879
15:42:55|3.089
15:42:56|3.0875
15:42:58|3.0879
15:42:59|3.0855
15:42:59|3.0873
15:43:00|3.0853
15:43:01|3.085
15:43:02|3.0848
15:43:03|3.0855
15:43:04|3.0852
15:43:06|3.0858
15:43:06|3.086
15:43:07|3.0862
15:43:09|3.0819
15:43:09|3.0846
15:43:10|3.0842
15:43:12|3.0842
15:43:12|3.0836
15:43:14|3.0841
15:43:15|3.0839
15:43:16|3.0821
15:43:17|3.0845
15:43:18|3.0842
15:43:19|3.0834
15:43:20|3.0832
15:43:21|3.0833
15:43:22|3.084
15:43:23|3.0833
15:43:24|3.08
15:43:25|3.0787
15:43:26|3.0798
15:43:27|3.0803
15:43:28|3.0801
15:43:29|3.0783
15:43:30|3.0797
15:43:31|3.0789
15:43:32|3.0781
15:43:33|3.0793
15:43:34|3.0785
15:43:35|3.0773
15:43:36|3.0795
15:43:37|3.0784
15:43:38|3.0775
15:43:39|3.0775
15:43:40|3.0779
15:43:41|3.0773
15:43:42|3.078
15:43:43|3.0783
15:43:44|3.0781
15:43:45|3.0772
15:43:46|3.0772
15:43:47|3.0772
15:43:48|3.0764
15:43:49|3.0773
15:43:51|3.0761
15:43:51|3.0762
15:43:53|3.0754
15:43:54|3.0734
15:43:55|3.0744
15:43:56|3.0761
15:43:58|3.076
15:44:00|3.0753
15:44:01|3.0756
15:44:01|3.0755
15:44:03|3.0755
15:44:04|3.0783
15:44:05|3.0794
15:44:06|3.0791
15:44:08|3.0794
15:44:08|3.0795
15:44:10|3.0801
15:44:11|3.0801
15:44:11|3.0799
15:44:12|3.0794
15:44:13|3.0798
15:44:15|3.08
15:44:15|3.0794
15:44:16|3.0787
15:44:17|3.0782
15:44:18|3.0797
15:44:20|3.0778
15:44:20|3.0783
15:44:21|3.0783
15:44:22|3.0798
15:44:23|3.0777
15:44:25|3.0785
15:44:25|3.0776
15:44:26|3.0798
15:44:27|3.0798
15:44:28|3.0799
15:44:29|3.0801
15:44:30|3.0808
15:44:31|3.0822
15:44:33|3.0813
15:44:33|3.0812
15:44:34|3.0814
15:44:35|3.0814
15:44:36|3.0815
15:44:37|3.0818
15:44:38|3.0818
15:44:39|3.0818
15:44:41|3.0804
15:44:41|3.0817
15:44:42|3.0817
15:44:43|3.0813
15:44:44|3.0815
15:44:45|3.0813
15:44:47|3.0801
15:44:47|3.08
15:44:48|3.0796
15:44:49|3.0813
15:44:50|3.0787
15:44:52|3.0788
15:44:53|3.0814
15:44:55|3.079
15:44:56|3.0788
15:44:57|3.0782
15:44:58|3.0782
15:44:59|3.0779
15:45:00|3.0777
15:45:01|3.0781
15:45:02|3.0794
15:45:03|3.0793
15:45:04|3.0777
15:45:05|3.0795
15:45:06|3.079
15:45:07|3.0795
15:45:08|3.0797
15:45:09|3.0781
15:45:10|3.0777
15:45:11|3.0793
15:45:12|3.0796
15:45:13|3.076
15:45:14|3.0778
15:45:15|3.078
15:45:16|3.0781
15:45:18|3.0703
15:45:18|3.0707
15:45:20|3.0695
15:45:20|3.07
15:45:21|3.0676
15:45:23|3.0715
15:45:23|3.0715
15:45:24|3.0704
15:45:25|3.0713
15:45:26|3.0729
15:45:28|3.073
15:45:28|3.0731
15:45:29|3.0721
15:45:30|3.0721
15:45:31|3.0701
15:45:32|3.0698
15:45:33|3.0692
15:45:35|3.07
15:45:35|3.0671
15:45:36|3.0668
15:45:37|3.0675
15:45:38|3.0675
15:45:39|3.0663
15:45:40|3.067
15:45:41|3.0675
15:45:42|3.0676
15:45:44|3.0698
15:45:44|3.0674
15:45:46|3.0675
15:45:47|3.0696
15:45:47|3.0707
15:45:48|3.07
15:45:49|3.0694
15:45:50|3.0697
15:45:53|3.0717
15:45:54|3.0703
15:45:56|3.0691
15:45:56|3.0715
15:45:57|3.069
15:45:58|3.0688
15:46:00|3.0685
15:46:01|3.0682
15:46:02|3.0682
15:46:03|3.0681
15:46:04|3.0689
15:46:05|3.069
15:46:05|3.0673
15:46:07|3.0692
15:46:08|3.0693
15:46:09|3.0678
15:46:10|3.0679
15:46:11|3.0691
15:46:11|3.0686
15:46:13|3.0688
15:46:14|3.0699
15:46:15|3.072
15:46:16|3.0719
15:46:17|3.0705
15:46:18|3.0662
15:46:19|3.0668
15:46:20|3.0692
15:46:21|3.0694
15:46:22|3.0692
15:46:23|3.0719
15:46:24|3.0703
15:46:25|3.0691
15:46:27|3.0713
15:46:28|3.0692
15:46:28|3.0698
15:46:30|3.0698
15:46:30|3.0702
15:46:31|3.071
15:46:33|3.0691
15:46:33|3.0688
15:46:34|3.0666
15:46:35|3.0663
15:46:36|3.0672
15:46:37|3.0681
15:46:39|3.0689
15:46:39|3.0689
15:46:41|3.0676
15:46:41|3.0672
15:46:43|3.0677
15:46:43|3.0674
15:46:44|3.0671
15:46:45|3.0678
15:46:47|3.0672
15:46:47|3.0672
15:46:49|3.0672
15:46:49|3.0678
15:46:50|3.0686
15:46:51|3.0688
15:46:53|3.0685
15:46:55|3.0686
15:46:56|3.0677
15:46:57|3.0682
15:46:59|3.0697
15:47:00|3.0675
15:47:01|3.0687
15:47:02|3.0671
15:47:03|3.0671
15:47:04|3.069
15:47:05|3.0686
15:47:06|3.0689
15:47:07|3.0666
15:47:08|3.0664
15:47:09|3.0664
15:47:10|3.0676
15:47:11|3.0664
15:47:12|3.0672
15:47:13|3.0672
15:47:14|3.0684
15:47:16|3.0672
15:47:17|3.0689
15:47:18|3.0679
15:47:19|3.0684
15:47:20|3.0684
15:47:21|3.068
15:47:21|3.0686
15:47:23|3.0678
15:47:24|3.0678
15:47:25|3.0677
15:47:26|3.0672
15:47:27|3.0677
15:47:28|3.0665
15:47:29|3.0674
15:47:30|3.0666
15:47:30|3.0674
15:47:32|3.0672
15:47:33|3.067
15:47:35|3.0664
15:47:36|3.0658
15:47:37|3.0652
15:47:37|3.0634
15:47:38|3.0621
15:47:40|3.0632
15:47:41|3.0618
15:47:42|3.0609
15:47:43|3.0601
15:47:44|3.063
15:47:45|3.06
15:47:46|3.0593
15:47:47|3.0588
15:47:47|3.0606
15:47:49|3.0621
15:47:50|3.0613
15:47:50|3.06
15:47:52|3.0612
15:47:53|3.0604
15:47:55|3.062
15:47:56|3.0607
15:47:57|3.062
15:47:58|3.0615
15:47:59|3.06
15:48:00|3.06
15:48:01|3.06
15:48:02|3.0602
15:48:03|3.0603
15:48:04|3.0606
15:48:05|3.06
15:48:06|3.0595
15:48:07|3.062
15:48:08|3.0629
15:48:09|3.0616
15:48:10|3.0649
15:48:12|3.0655
15:48:13|3.0672
15:48:14|3.067
15:48:15|3.0678
15:48:16|3.0652
15:48:17|3.0653
15:48:18|3.064
15:48:19|3.0651
15:48:20|3.0651
15:48:21|3.065
15:48:22|3.0621
15:48:23|3.0616
15:48:23|3.0626
15:48:26|3.0629
15:48:26|3.0626
15:48:27|3.0666
15:48:28|3.0657
15:48:29|3.0643
15:48:30|3.0621
15:48:31|3.0632
15:48:32|3.0628
15:48:33|3.0627
15:48:34|3.0663
15:48:35|3.0617
15:48:36|3.0659
15:48:37|3.065
15:48:38|3.0654
15:48:39|3.0629
15:48:40|3.0634
15:48:41|3.0631
15:48:42|3.0648
15:48:43|3.0666
15:48:44|3.0662
15:48:45|3.0649
15:48:46|3.0641
15:48:47|3.0636
15:48:48|3.0628
15:48:49|3.0632
15:48:50|3.0614
15:48:51|3.061
15:48:52|3.0632
15:48:54|3.062
15:48:55|3.0662
15:48:57|3.0649
15:48:59|3.0635
15:49:00|3.0633
15:49:01|3.0635
15:49:02|3.0631
15:49:03|3.0623
15:49:03|3.0636
15:49:04|3.0633
15:49:06|3.063
15:49:07|3.0629
15:49:07|3.063
15:49:09|3.0619
15:49:09|3.0629
15:49:11|3.0617
15:49:12|3.0624
15:49:13|3.0617
15:49:14|3.0614
15:49:15|3.0612
15:49:17|3.0619
15:49:17|3.0618
15:49:18|3.0615
15:49:19|3.0618
15:49:20|3.0617
15:49:21|3.0611
15:49:22|3.0619
15:49:23|3.0619
15:49:24|3.0619
15:49:25|3.0623
15:49:26|3.0626
15:49:27|3.0623
15:49:28|3.0623
15:49:29|3.0623
15:49:30|3.0623
15:49:31|3.0625
15:49:32|3.0626
15:49:33|3.0631
15:49:34|3.0628
15:49:35|3.0618
15:49:36|3.063
15:49:37|3.0626
15:49:38|3.0623
15:49:39|3.0623
15:49:40|3.0618
15:49:41|3.0622
15:49:42|3.0621
15:49:43|3.0623
15:49:44|3.0619
15:49:45|3.0617
15:49:46|3.0621
15:49:47|3.063
15:49:48|3.0618
15:49:49|3.0614
15:49:51|3.0614
15:49:51|3.0612
15:49:52|3.0619
15:49:53|3.0618
15:49:54|3.0615
15:49:56|3.0612
15:49:58|3.0618
15:49:59|3.0618
15:50:01|3.0619
15:50:02|3.0624
15:50:04|3.0614
15:50:05|3.062
15:50:06|3.0608
15:50:07|3.0608
15:50:08|3.0607
15:50:09|3.0605
15:50:10|3.061
15:50:11|3.062
15:50:11|3.0616
15:50:13|3.0616
15:50:14|3.0612
15:50:14|3.0608
15:50:15|3.062
15:50:17|3.0617
15:50:17|3.0613
15:50:19|3.0616
15:50:20|3.0613
15:50:21|3.0613
15:50:21|3.0616
15:50:22|3.0613
15:50:24|3.0601
15:50:25|3.06
15:50:26|3.0596
15:50:26|3.0592
15:50:27|3.0592
15:50:28|3.0581
15:50:29|3.0581
15:50:30|3.0567
15:50:31|3.0565
15:50:33|3.0567
15:50:33|3.0552
15:50:34|3.056
15:50:35|3.0552
15:50:36|3.0556
15:50:37|3.0556
15:50:38|3.0556
15:50:39|3.0555
15:50:41|3.0556
15:50:41|3.0555
15:50:43|3.0551
15:50:43|3.055
15:50:44|3.0551
15:50:45|3.0549
15:50:46|3.0541
15:50:48|3.0527
15:50:48|3.0524
15:50:49|3.053
15:50:50|3.053
15:50:51|3.051
15:50:52|3.0515
15:50:54|3.0515
15:50:55|3.0515
15:50:55|3.0524
15:50:57|3.0525
15:50:59|3.051
15:51:00|3.0503
15:51:01|3.0503
15:51:02|3.0501
15:51:03|3.0503
15:51:04|3.0503
15:51:04|3.0503
15:51:06|3.0518
15:51:07|3.0503
15:51:08|3.0514
15:51:09|3.0501
15:51:10|3.0509
15:51:11|3.0503
15:51:12|3.0507
15:51:13|3.0509
15:51:14|3.0516
15:51:15|3.0514
15:51:16|3.0528
15:51:17|3.0504
15:51:18|3.0504
15:51:19|3.0511
15:51:20|3.052
15:51:21|3.0529
15:51:22|3.0514
15:51:23|3.0538
15:51:24|3.0527
15:51:26|3.051
15:51:27|3.0523
15:51:28|3.0532
15:51:29|3.0527
15:51:30|3.0512
15:51:30|3.0519
15:51:32|3.052
15:51:33|3.0516
15:51:33|3.0531
15:51:34|3.0533
15:51:35|3.0531
15:51:36|3.0532
15:51:38|3.0544
15:51:39|3.0565
15:51:40|3.0565
15:51:41|3.0556
15:51:41|3.0563
15:51:42|3.0577
15:51:43|3.0577
15:51:44|3.061
15:51:45|3.0601
15:51:47|3.0587
15:51:48|3.06
15:51:48|3.0606
15:51:49|3.0577
15:51:50|3.0572
15:51:51|3.0564
15:51:53|3.06
15:51:54|3.0601
15:51:54|3.0592
15:51:56|3.0566
15:51:56|3.0575
15:51:58|3.0571
15:52:00|3.0587
15:52:01|3.0541
15:52:02|3.0519
15:52:03|3.0521
15:52:04|3.0523
15:52:05|3.052
15:52:06|3.0525
15:52:08|3.0537
15:52:09|3.0538
15:52:10|3.055
15:52:11|3.0527
15:52:12|3.0526
15:52:13|3.0526
15:52:14|3.0518
15:52:15|3.05
15:52:16|3.0502
15:52:17|3.0522
15:52:18|3.0501
15:52:19|3.0512
15:52:20|3.0508
15:52:21|3.0493
15:52:22|3.0484
15:52:23|3.05
15:52:24|3.0497
15:52:25|3.049
15:52:26|3.0492
15:52:27|3.0492
15:52:28|3.05
15:52:29|3.0519
15:52:30|3.0494
15:52:31|3.0529
15:52:32|3.052
15:52:33|3.0496
15:52:34|3.0496
15:52:35|3.0501
15:52:36|3.0502
15:52:37|3.0492
15:52:38|3.0495
15:52:39|3.0475
15:52:40|3.0484
15:52:41|3.0452
15:52:42|3.0449
15:52:43|3.0425
15:52:44|3.0432
15:52:45|3.04
15:52:46|3.0376
15:52:47|3.0392
15:52:48|3.0419
15:52:49|3.0418
15:52:50|3.0414
15:52:51|3.0443
15:52:52|3.0426
15:52:53|3.0459
15:52:54|3.0455
15:52:55|3.044
15:52:56|3.0462
15:52:57|3.0448
15:52:58|3.0442
15:53:00|3.0407
15:53:01|3.0396
15:53:03|3.0389
15:53:04|3.0414
15:53:05|3.0389
15:53:06|3.041
15:53:07|3.041
15:53:08|3.0411
15:53:09|3.0399
15:53:10|3.0406
15:53:11|3.0413
15:53:12|3.0413
15:53:13|3.0378
15:53:14|3.039
15:53:15|3.0401
15:53:16|3.038
15:53:17|3.0373
15:53:18|3.0375
15:53:19|3.0386
15:53:20|3.0373
15:53:21|3.037
15:53:22|3.0386
15:53:23|3.0375
15:53:24|3.0375
15:53:25|3.0377
15:53:26|3.0374
15:53:27|3.036
15:53:28|3.0359
15:53:30|3.035
15:53:30|3.035
15:53:31|3.035
15:53:32|3.031
15:53:33|3.0323
15:53:34|3.0327
15:53:36|3.0311
15:53:36|3.0319
15:53:37|3.0305
15:53:38|3.0307
15:53:39|3.033
15:53:40|3.0308
15:53:41|3.0314
15:53:42|3.03
15:53:43|3.03
15:53:44|3.03
15:53:45|3.0301
15:53:46|3.03
15:53:47|3.0308
15:53:48|3.0345
15:53:49|3.0323
15:53:50|3.0349
15:53:52|3.0371
15:53:53|3.037
15:53:54|3.0369
15:53:55|3.0352
15:53:56|3.0339
15:53:57|3.0346
15:53:58|3.0344
15:53:59|3.0334
15:54:00|3.0328
15:54:02|3.0323
15:54:03|3.0321
15:54:04|3.032
15:54:04|3.0338
15:54:05|3.0328
15:54:07|3.0332
15:54:08|3.0344
15:54:09|3.036
15:54:10|3.0341
15:54:10|3.041
15:54:12|3.0397
15:54:13|3.0398
15:54:14|3.0418
15:54:15|3.0415
15:54:16|3.0412
15:54:17|3.0416
15:54:18|3.0398
15:54:19|3.0392
15:54:20|3.0414
15:54:21|3.0386
15:54:22|3.0367
15:54:23|3.0385
15:54:24|3.0366
15:54:25|3.0368
15:54:26|3.035
15:54:27|3.0344
15:54:28|3.0372
15:54:29|3.0354
15:54:30|3.0371
15:54:31|3.0392
15:54:32|3.0381
15:54:33|3.0382
15:54:34|3.0361
15:54:36|3.037
15:54:37|3.0382
15:54:37|3.035
15:54:38|3.0341
15:54:40|3.0333
15:54:41|3.034
15:54:41|3.0353
15:54:43|3.034
15:54:44|3.0331
15:54:44|3.0353
15:54:45|3.0367
15:54:46|3.0337
15:54:47|3.0315
15:54:49|3.0331
15:54:49|3.0307
15:54:51|3.0311
15:54:52|3.0312
15:54:53|3.0325
15:54:55|3.031
15:54:55|3.0312
15:54:56|3.0326
15:54:57|3.0312
15:54:58|3.0369
15:54:59|3.0377
15:55:01|3.0378
15:55:03|3.0374
15:55:04|3.0378
15:55:05|3.0384
15:55:06|3.039
15:55:07|3.039
15:55:09|3.0416
15:55:09|3.0402
15:55:10|3.0401
15:55:11|3.039
15:55:13|3.0404
15:55:13|3.0399
15:55:15|3.0395
15:55:16|3.0423
15:55:17|3.0422
15:55:17|3.0415
15:55:18|3.0414
15:55:20|3.0402
15:55:20|3.0407
15:55:21|3.0414
15:55:22|3.0438
15:55:24|3.0444
15:55:24|3.0445
15:55:25|3.0457
15:55:26|3.0479
15:55:27|3.0499
15:55:28|3.0497
15:55:30|3.0515
15:55:30|3.0512
15:55:31|3.0525
15:55:33|3.0526
15:55:33|3.0509
15:55:34|3.0511
15:55:35|3.0525
15:55:37|3.0514
15:55:37|3.049
15:55:38|3.0491
15:55:39|3.0496
15:55:41|3.0495
15:55:41|3.0525
15:55:43|3.0542
15:55:43|3.0521
15:55:44|3.055
15:55:45|3.0547
15:55:46|3.0541
15:55:47|3.0534
15:55:48|3.0518
15:55:49|3.0594
15:55:50|3.058
15:55:51|3.0563
15:55:52|3.0578
15:55:53|3.0577
15:55:54|3.0576
15:55:55|3.0574
15:55:57|3.0578
15:55:57|3.0577
15:55:58|3.0574
15:55:59|3.0562
15:56:01|3.0544
15:56:02|3.0512
15:56:04|3.0522
15:56:05|3.0475
15:56:06|3.0419
15:56:08|3.0436
15:56:09|3.0464
15:56:10|3.0464
15:56:11|3.0475
15:56:12|3.0484
15:56:13|3.0474
15:56:13|3.0477
15:56:16|3.05
15:56:16|3.0499
15:56:17|3.0503
15:56:19|3.0487
15:56:20|3.0469
15:56:21|3.0468
15:56:22|3.0475
15:56:23|3.0464
15:56:24|3.0476
15:56:25|3.0476
15:56:26|3.0476
15:56:27|3.0476
15:56:28|3.0464
15:56:29|3.0465
15:56:30|3.0469
15:56:31|3.047
15:56:32|3.047
15:56:33|3.0475
15:56:34|3.0473
15:56:35|3.0473
15:56:37|3.0474
15:56:37|3.0461
15:56:39|3.0472
15:56:40|3.0474
15:56:41|3.047
15:56:42|3.0458
15:56:43|3.046
15:56:43|3.0477
15:56:44|3.0467
15:56:45|3.0476
15:56:47|3.0467
15:56:48|3.0467
15:56:49|3.0473
15:56:49|3.0472
15:56:51|3.0469
15:56:51|3.0466
15:56:52|3.0464
15:56:54|3.046
15:56:55|3.0469
15:56:56|3.0496
15:56:57|3.0491
15:56:58|3.0514
15:56:59|3.0515
15:57:00|3.0511
15:57:01|3.0496
15:57:03|3.0513
15:57:05|3.056
15:57:06|3.059
15:57:07|3.0589
15:57:08|3.0601
15:57:08|3.0595
15:57:10|3.0611
15:57:11|3.0574
15:57:12|3.0585
15:57:13|3.0604
15:57:14|3.0634
15:57:15|3.0662
15:57:16|3.0636
15:57:17|3.0653
15:57:18|3.0653
15:57:19|3.0629
15:57:20|3.0632
15:57:21|3.0628
15:57:22|3.0644
15:57:23|3.0652
15:57:24|3.0625
15:57:25|3.06
15:57:26|3.0586
15:57:27|3.0619
15:57:28|3.0603
15:57:29|3.0589
15:57:30|3.0626
15:57:31|3.0634
15:57:32|3.0602
15:57:33|3.0576
15:57:34|3.0597
15:57:35|3.0598
15:57:36|3.0594
15:57:37|3.0613
15:57:38|3.058
15:57:39|3.059
15:57:40|3.0591
15:57:41|3.0598
15:57:42|3.0604
15:57:43|3.0591
15:57:44|3.0593
15:57:45|3.0604
15:57:46|3.0605
15:57:47|3.0604
15:57:48|3.06
15:57:49|3.0591
15:57:50|3.06
15:57:51|3.0599
15:57:52|3.059
15:57:53|3.059
15:57:54|3.0591
15:57:55|3.057
15:57:56|3.0571
15:57:57|3.0569
15:57:58|3.0568
15:57:59|3.0562
15:58:00|3.0561
15:58:02|3.0562
15:58:03|3.0559
15:58:05|3.0546
15:58:06|3.0545
15:58:07|3.0554
15:58:08|3.059
15:58:09|3.0591
15:58:10|3.0585
15:58:11|3.0599
15:58:12|3.0599
15:58:13|3.0587
15:58:14|3.0591
15:58:15|3.06
15:58:16|3.0592
15:58:18|3.0592
15:58:19|3.0599
15:58:20|3.0614
15:58:21|3.0613
15:58:22|3.0603
15:58:23|3.0609
15:58:23|3.0604
15:58:25|3.0602
15:58:26|3.0612
15:58:27|3.0612
15:58:28|3.0611
15:58:29|3.0612
15:58:30|3.0611
15:58:31|3.0615
15:58:32|3.0624
15:58:33|3.0624
15:58:34|3.0619
15:58:35|3.0619
15:58:36|3.0618
15:58:37|3.0618
15:58:38|3.0603
15:58:39|3.0613
15:58:40|3.0613
15:58:41|3.0615
15:58:42|3.0612
15:58:43|3.0612
15:58:44|3.0615
15:58:45|3.0609
15:58:46|3.0618
15:58:47|3.0623
15:58:48|3.0624
15:58:49|3.0597
15:58:50|3.0598
15:58:51|3.062
15:58:52|3.062
15:58:53|3.062
15:58:54|3.0611
15:58:55|3.0617
15:58:56|3.0614
15:58:57|3.0613
15:58:58|3.0611
15:58:59|3.0611
15:59:00|3.0603
15:59:01|3.0603
15:59:02|3.0604
15:59:03|3.0603
15:59:04|3.0587
15:59:06|3.061
15:59:06|3.0581
15:59:07|3.0581
15:59:09|3.0563
15:59:10|3.0571
15:59:11|3.0572
15:59:12|3.0582
15:59:13|3.0595
15:59:14|3.0595
15:59:16|3.0605
15:59:16|3.0603
15:59:17|3.0596
15:59:18|3.0582
15:59:20|3.0568
15:59:21|3.0589
15:59:21|3.0553
15:59:22|3.053
15:59:23|3.054
15:59:25|3.053
15:59:26|3.0532
15:59:27|3.0518
15:59:28|3.0537
15:59:28|3.0547
15:59:29|3.0558
15:59:31|3.0516
15:59:32|3.05
15:59:32|3.0498
15:59:34|3.0492
15:59:34|3.0526
15:59:35|3.0544
15:59:37|3.0514
15:59:38|3.0504
15:59:39|3.0465
15:59:40|3.0473
15:59:41|3.0474
15:59:42|3.0454
15:59:43|3.0475
15:59:43|3.0489
15:59:45|3.0482
15:59:46|3.0462
15:59:47|3.0506
15:59:47|3.0475
15:59:49|3.0471
15:59:50|3.048
15:59:50|3.0495
15:59:52|3.0494
15:59:53|3.049
15:59:54|3.049
15:59:55|3.0488
15:59:56|3.0467
15:59:57|3.0475
15:59:58|3.047
15:59:59|3.0481
16:00:00|3.0475
16:00:01|3.0483
16:00:01|3.0477
16:00:03|3.047
16:00:04|3.047
16:00:04|3.0469
16:00:07|3.0478
16:00:09|3.0472
16:00:10|3.0476
16:00:12|3.0468
16:00:13|3.0487
16:00:15|3.0464
16:00:15|3.0467
16:00:16|3.045
16:00:17|3.0446
16:00:18|3.0437
16:00:20|3.0436
16:00:21|3.0449
16:00:22|3.0446
16:00:22|3.0425
16:00:24|3.0428
16:00:24|3.0422
16:00:25|3.0409
16:00:27|3.041
16:00:27|3.0416
16:00:28|3.0411
16:00:29|3.0423
16:00:30|3.0416
16:00:31|3.0403
16:00:33|3.0446
16:00:33|3.0423
16:00:34|3.0449
16:00:36|3.0478
16:00:36|3.0457
16:00:37|3.0471
16:00:38|3.0497
16:00:39|3.0505
16:00:40|3.0506
16:00:42|3.0507
16:00:42|3.0552
16:00:43|3.0573
16:00:45|3.0548
16:00:45|3.0575
16:00:46|3.0652
16:00:47|3.063
16:00:49|3.0583
16:00:49|3.0596
16:00:51|3.0623
16:00:52|3.0609
16:00:53|3.0613
16:00:54|3.0625
16:00:55|3.061
16:00:57|3.0613
16:00:57|3.0614
16:00:59|3.0614
16:00:59|3.0624
16:01:01|3.0618
16:01:01|3.0585
16:01:02|3.0606
16:01:03|3.0604
16:01:05|3.0598
16:01:06|3.0596
16:01:08|3.0552
16:01:09|3.0537
16:01:10|3.0528
16:01:11|3.0549
16:01:13|3.0595
16:01:13|3.0581
16:01:14|3.0599
16:01:16|3.0584
16:01:17|3.0586
16:01:18|3.0584
16:01:18|3.057
16:01:19|3.0575
16:01:21|3.0593
16:01:22|3.0579
16:01:23|3.0573
16:01:23|3.0573
16:01:24|3.0573
16:01:26|3.0592
16:01:27|3.0587
16:01:28|3.0586
16:01:28|3.0592
16:01:29|3.057
16:01:30|3.0561
16:01:31|3.0519
16:01:33|3.0536
16:01:33|3.0547
16:01:35|3.054
16:01:36|3.053
16:01:36|3.053
16:01:38|3.0553
16:01:39|3.0553
16:01:39|3.0584
16:01:41|3.0585
16:01:42|3.0577
16:01:42|3.0571
16:01:44|3.0571
16:01:45|3.0571
16:01:46|3.0569
16:01:46|3.0554
16:01:47|3.0541
16:01:49|3.0543
16:01:49|3.0542
16:01:51|3.0542
16:01:52|3.0545
16:01:52|3.0552
16:01:54|3.0555
16:01:55|3.056
16:01:56|3.0523
16:01:57|3.0541
16:01:58|3.0547
16:01:58|3.0544
16:02:00|3.0542
16:02:01|3.0542
16:02:02|3.0539
16:02:02|3.054
16:02:04|3.0537
16:02:05|3.0542
16:02:06|3.0529
16:02:07|3.054
16:02:09|3.0561
16:02:10|3.0534
16:02:12|3.0546
16:02:12|3.0547
16:02:13|3.0541
16:02:14|3.0506
16:02:16|3.0474
16:02:16|3.0482
16:02:18|3.0487
16:02:18|3.0502
16:02:19|3.0503
16:02:20|3.0503
16:02:21|3.0501
16:02:22|3.0496
16:02:23|3.0502
16:02:25|3.051
16:02:25|3.0485
16:02:26|3.0493
16:02:28|3.0498
16:02:29|3.0491
16:02:29|3.0494
16:02:30|3.0484
16:02:31|3.0467
16:02:32|3.0466
16:02:33|3.0462
16:02:34|3.0451
16:02:35|3.0452
16:02:36|3.0464
16:02:37|3.0464
16:02:38|3.0464
16:02:39|3.0459
16:02:41|3.0443
16:02:41|3.0447
16:02:42|3.0445
16:02:43|3.0447
16:02:44|3.0429
16:02:45|3.0445
16:02:46|3.0439
16:02:47|3.0438
16:02:49|3.0446
16:02:49|3.0438
16:02:50|3.0439
16:02:51|3.045
16:02:52|3.0461
16:02:54|3.0431
16:02:55|3.0439
16:02:56|3.0427
16:02:57|3.0434
16:02:58|3.0453
16:02:59|3.0483
16:03:00|3.0491
16:03:01|3.0499
16:03:02|3.0496
16:03:03|3.0495
16:03:04|3.0452
16:03:05|3.046
16:03:06|3.0453
16:03:07|3.0452
16:03:08|3.0441
16:03:10|3.0434
16:03:11|3.0432
16:03:11|3.043
16:03:13|3.0394
16:03:13|3.0395
16:03:15|3.0379
16:03:16|3.036
16:03:17|3.0377
16:03:18|3.0367
16:03:19|3.0402
16:03:19|3.0414
16:03:21|3.0389
16:03:22|3.0397
16:03:23|3.0398
16:03:24|3.0399
16:03:25|3.0415
16:03:26|3.0413
16:03:27|3.0422
16:03:28|3.0401
16:03:29|3.0413
16:03:30|3.0376
16:03:31|3.0396
16:03:32|3.0394
16:03:33|3.0394
16:03:35|3.0398
16:03:35|3.0403
16:03:37|3.0425
16:03:37|3.0402
16:03:39|3.0403
16:03:39|3.039
16:03:40|3.0397
16:03:42|3.0398
16:03:42|3.0379
16:03:43|3.0391
16:03:45|3.0375
16:03:46|3.0376
16:03:46|3.0376
16:03:47|3.0376
16:03:48|3.0377
16:03:49|3.0356
16:03:50|3.035
16:03:51|3.0359
16:03:52|3.038
16:03:53|3.0347
16:03:54|3.0354
16:03:55|3.0356
16:03:56|3.0386
16:03:57|3.0372
16:03:59|3.0333
16:03:59|3.0347
16:04:00|3.0339
16:04:01|3.0345
16:04:03|3.0339
16:04:03|3.0333
16:04:05|3.0323
16:04:05|3.0328
16:04:06|3.0344
16:04:07|3.0327
16:04:09|3.036
16:04:10|3.0338
16:04:12|3.0354
16:04:13|3.0335
16:04:14|3.0317
16:04:16|3.0344
16:04:17|3.0349
16:04:18|3.0335
16:04:19|3.0328
16:04:20|3.033
16:04:20|3.0326
16:04:22|3.033
16:04:23|3.0358
16:04:24|3.0346
16:04:25|3.036
16:04:26|3.035
16:04:27|3.0339
16:04:28|3.0341
16:04:29|3.0331
16:04:30|3.0342
16:04:31|3.0326
16:04:32|3.0315
16:04:33|3.0318
16:04:34|3.0311
16:04:35|3.0312
16:04:35|3.0301
16:04:37|3.0327
16:04:39|3.0327
16:04:40|3.0327
16:04:40|3.0298
16:04:41|3.0294
16:04:42|3.03
16:04:43|3.0275
16:04:45|3.0057
16:04:46|3.0021
16:04:46|3.0159
16:04:47|3.0182
16:04:49|3.0183
16:04:50|3.0155
16:04:51|3.0152
16:04:52|3.0161
16:04:53|3.0168
16:04:54|3.0103
16:04:55|3.0138
16:04:55|3.012
16:04:57|3.0132
16:04:58|3.0136
16:04:59|3.0144
16:04:59|3.0145
16:05:01|3.0157
16:05:01|3.0167
16:05:03|3.0175
16:05:04|3.0135
16:05:05|3.014
16:05:05|3.0129
16:05:07|3.0143
16:05:08|3.0151
16:05:08|3.0156
16:05:09|3.0168
16:05:11|3.0168
16:05:13|3.0184
16:05:14|3.0183
16:05:15|3.0206
16:05:15|3.0193
16:05:17|3.0208
16:05:18|3.0179
16:05:19|3.0167
16:05:20|3.015
16:05:21|3.0192
16:05:22|3.0155
16:05:23|3.0168
16:05:24|3.0176
16:05:25|3.016
16:05:26|3.0151
16:05:27|3.01
16:05:28|3.0138
16:05:29|3.0151
16:05:30|3.0164
16:05:31|3.0138
16:05:32|3.0138
16:05:33|3.0138
16:05:34|3.0135
16:05:34|3.0129
16:05:35|3.0135
16:05:37|3.0163
16:05:38|3.0163
16:05:39|3.015
16:05:39|3.0154
16:05:42|3.0118
16:05:42|3.0121
16:05:43|3.0134
16:05:44|3.0119
16:05:45|3.0123
16:05:46|3.0129
16:05:47|3.0107
16:05:48|3.0104
16:05:49|3.0126
16:05:50|3.013
16:05:51|3.0132
16:05:52|3.0129
16:05:53|3.0132
16:05:54|3.0121
16:05:55|3.0101
16:05:56|3.0116
16:05:57|3.012
16:05:59|3.0107
16:06:00|3.0096
16:06:01|3.0113
16:06:02|3.0099
16:06:03|3.0109
16:06:05|3.0102
16:06:06|3.0107
16:06:06|3.01
16:06:07|3.0083
16:06:09|3.0108
16:06:09|3.0096
16:06:10|3.0098
16:06:12|3.0094
16:06:13|3.0083
16:06:14|3.01
16:06:15|3.0089
16:06:16|3.0097
16:06:17|3.01
16:06:18|3.0098
16:06:19|3.0093
16:06:20|3.0098
16:06:21|3.0094
16:06:22|3.0085
16:06:23|3.0076
16:06:24|3.008
16:06:25|3.0078
16:06:27|3.0166
16:06:28|3.0111
16:06:28|3.0082
16:06:29|3.0085
16:06:30|3.0045
16:06:31|3.005
16:06:32|3.0038
16:06:34|3.0041
16:06:34|3.0042
16:06:35|3.0055
16:06:37|3.0043
16:06:37|3.008
16:06:38|3.007
16:06:40|3.0041
16:06:40|3.0036
16:06:42|3.0029
16:06:43|3.0037
16:06:44|3.003
16:06:44|3.0026
16:06:46|3.0033
16:06:46|3.0028
16:06:47|3.0023
16:06:48|3.0017
16:06:50|3.0023
16:06:50|3.0014
16:06:51|3.0011
16:06:52|3.0015
16:06:54|3.0016
16:06:54|3.0011
16:06:56|3.0026
16:06:57|3.0012
16:06:58|3.0007
16:06:58|3.0024
16:06:59|3.0026
16:07:00|3.0014
16:07:01|3.0011
16:07:02|3.0015
16:07:04|3.0027
16:07:05|3.0011
16:07:06|3.
16:07:07|3.
16:07:08|3.003
16:07:08|3.0018
16:07:10|3.0017
16:07:11|3.
16:07:12|3.003
16:07:14|3.0012
16:07:14|3.0014
16:07:15|3.0001
16:07:17|3.0019
16:07:18|3.001
16:07:19|3.0013
16:07:20|3.0017
16:07:21|3.0002
16:07:22|3.0008
16:07:23|3.
16:07:24|3.0008
16:07:25|3.0004
16:07:27|3.0007
16:07:28|3.
16:07:30|3.0004
16:07:31|3.
16:07:32|3.0006
16:07:33|3.0002
16:07:35|3.0009
16:07:35|3.0004
16:07:37|3.0005
16:07:37|3.0005
16:07:38|3.0004
16:07:39|3.0006
16:07:40|3.0002
16:07:41|3.0002
16:07:42|3.0003
16:07:43|3.0006
16:07:44|3.0003
16:07:45|3.
16:07:46|3.
16:07:47|3.0001
16:07:48|3.0001
16:07:49|3.0001
16:07:50|3.0002
16:07:51|3.0009
16:07:52|3.0009
16:07:53|3.0004
16:07:54|3.0061
16:07:55|3.007
16:07:56|3.0129
16:07:57|3.0092
16:07:58|3.0071
16:07:59|3.0053
16:08:00|3.0051
16:08:01|3.0046
16:08:03|3.0052
16:08:03|3.0043
16:08:04|3.0052
16:08:05|3.0032
16:08:06|3.0034
16:08:07|3.0046
16:08:08|3.0038
16:08:09|3.0021
16:08:10|3.0033
16:08:11|3.0027
16:08:12|3.0041
16:08:14|3.0043
16:08:15|3.0047
16:08:17|3.0035
16:08:18|3.0032
16:08:19|3.0038
16:08:20|3.0043
16:08:21|3.0042
16:08:23|3.0034
16:08:23|3.0101
16:08:24|3.0086
16:08:26|3.01
16:08:27|3.0094
16:08:28|3.0083
16:08:28|3.0073
16:08:30|3.0078
16:08:30|3.0082
16:08:32|3.0081
16:08:33|3.0081
16:08:33|3.0098
16:08:34|3.0007
16:08:35|3.0038
16:08:36|3.0039
16:08:38|3.0034
16:08:39|3.0035
16:08:40|3.0029
16:08:41|3.0022
16:08:42|3.0031
16:08:43|2.9979
16:08:44|2.998
16:08:45|2.9976
16:08:46|2.9976
16:08:47|2.9956
16:08:48|2.9943
16:08:49|2.996
16:08:50|2.9956
16:08:51|2.9872
16:08:52|2.9853
16:08:53|2.9866
16:08:54|2.9847
16:08:55|2.9888
16:08:56|2.9861
16:08:57|2.9891
16:08:58|2.9897
16:08:59|2.9868
16:09:00|2.9877
16:09:01|2.9851
16:09:02|2.9924
16:09:03|2.9912
16:09:05|2.9926
16:09:06|2.9924
16:09:07|2.9887
16:09:08|2.9885
16:09:09|2.985
16:09:10|2.9817
16:09:10|2.9795
16:09:12|2.9779
16:09:12|2.9746
16:09:14|2.9704
16:09:16|2.9713
16:09:16|2.9695
16:09:17|2.971
16:09:19|2.9716
16:09:20|2.9715
16:09:21|2.9716
16:09:22|2.9732
16:09:23|2.973
16:09:24|2.9713
16:09:25|2.9704
16:09:26|2.9716
16:09:27|2.9732
16:09:28|2.9703
16:09:29|2.9743
16:09:30|2.9748
16:09:31|2.9774
16:09:32|2.9775
16:09:33|2.9821
16:09:34|2.9933
16:09:35|2.9935
16:09:36|2.9927
16:09:37|2.9917
16:09:38|2.9899
16:09:39|2.9879
16:09:40|2.9864
16:09:41|2.984
16:09:42|2.9826
16:09:43|2.9825
16:09:44|2.9829
16:09:45|2.9856
16:09:46|2.9867
16:09:47|2.9849
16:09:48|2.9856
16:09:49|2.9852
16:09:50|2.9838
16:09:51|2.9841
16:09:52|2.9825
16:09:53|2.9816
16:09:54|2.9795
16:09:55|2.9797
16:09:56|2.9817
16:09:57|2.9814
16:09:58|2.9818
16:09:59|2.9837
16:10:00|2.9813
16:10:01|2.9817
16:10:02|2.982
16:10:03|2.9851
16:10:04|2.9852
16:10:05|2.9877
16:10:06|2.9863
16:10:07|2.9878
16:10:08|2.9864
16:10:09|2.9874
16:10:10|2.9854
16:10:11|2.9814
16:10:12|2.9798
16:10:13|2.9829
16:10:14|2.9816
16:10:15|2.9816
16:10:17|2.9814
16:10:18|2.9804
16:10:20|2.982
16:10:21|2.9779
16:10:22|2.9812
16:10:23|2.9798
16:10:24|2.981
16:10:25|2.9824
16:10:26|2.982
16:10:27|2.9818
16:10:28|2.9819
16:10:29|2.9837
16:10:30|2.9833
16:10:31|2.986
16:10:32|2.984
16:10:33|2.9859
16:10:34|2.9853
16:10:35|2.9844
16:10:36|2.9869
16:10:37|2.9866
16:10:38|2.9819
16:10:39|2.9824
16:10:40|2.9855
16:10:41|2.9845
16:10:42|2.984
16:10:43|2.9838
16:10:44|2.98
16:10:45|2.9815
16:10:46|2.9816
16:10:47|2.9818
16:10:48|2.9809
16:10:49|2.9812
16:10:50|2.9816
16:10:51|2.9813
16:10:52|2.9809
16:10:53|2.9812
16:10:54|2.9816
16:10:55|2.9816
16:10:56|2.9814
16:10:57|2.9814
16:10:58|2.9815
16:10:59|2.9813
16:11:00|2.9832
16:11:01|2.9815
16:11:02|2.9811
16:11:03|2.9834
16:11:04|2.9862
16:11:05|2.9869
16:11:06|2.9837
16:11:07|2.9841
16:11:08|2.9821
16:11:09|2.984
16:11:10|2.984
16:11:11|2.9835
16:11:12|2.9843
16:11:13|2.9938
16:11:14|2.9881
16:11:15|2.9942
16:11:16|2.9934
16:11:18|2.9952
16:11:19|2.9952
16:11:21|2.9961
16:11:22|2.9969
16:11:22|3.0008
16:11:23|2.9952
16:11:25|3.0013
16:11:26|2.9991
16:11:27|2.9982
16:11:28|2.9989
16:11:29|2.9957
16:11:30|2.996
16:11:31|2.9971
16:11:32|2.9955
16:11:34|2.9922
16:11:34|2.9904
16:11:35|2.9926
16:11:36|2.9929
16:11:38|2.9929
16:11:38|2.9916
16:11:40|2.9915
16:11:40|2.9929
16:11:42|2.993
16:11:42|2.9931
16:11:43|2.9914
16:11:45|2.993
16:11:46|2.9921
16:11:47|2.9928
16:11:48|2.9911
16:11:48|2.9869
16:11:49|2.9884
16:11:50|2.9953
16:11:51|2.9934
16:11:53|2.9938
16:11:54|2.994
16:11:54|2.9936
16:11:55|2.9962
16:11:56|2.9953
16:11:57|2.9939
16:11:58|2.9976
16:11:59|3.002
16:12:00|2.9938
16:12:02|2.9961
16:12:02|2.9944
16:12:03|2.9938
16:12:04|2.9958
16:12:05|2.993
16:12:07|2.994
16:12:07|2.9937
16:12:09|2.9943
16:12:09|2.9939
16:12:10|2.9934
16:12:12|2.9912
16:12:12|2.9886
16:12:13|2.9919
16:12:15|2.9925
16:12:15|2.9919
16:12:16|2.9911
16:12:18|2.9925
16:12:20|2.9905
16:12:21|2.9876
16:12:23|2.9914
16:12:24|2.9906
16:12:25|2.9897
16:12:26|2.99
16:12:27|2.9904
16:12:28|2.9898
16:12:29|2.9893
16:12:30|2.9885
16:12:31|2.9884
16:12:33|2.987
16:12:33|2.9877
16:12:34|2.987
16:12:36|2.9867
16:12:36|2.9867
16:12:37|2.9867
16:12:38|2.9866
16:12:39|2.9867
16:12:40|2.9867
16:12:41|2.9867
16:12:42|2.9866
16:12:43|2.9865
16:12:44|2.9865
16:12:45|2.9865
16:12:46|2.9863
16:12:48|2.9869
16:12:49|2.9883
16:12:50|2.9868
16:12:51|2.9875
16:12:51|2.9865
16:12:53|2.9881
16:12:54|2.9883
16:12:54|2.9871
16:12:56|2.9866
16:12:57|2.9864
16:12:58|2.9869
16:12:59|2.9863
16:13:00|2.9863
16:13:01|2.9863
16:13:02|2.9862
16:13:03|2.9864
16:13:04|2.987
16:13:05|2.9873
16:13:06|2.9883
16:13:07|2.9883
16:13:08|2.9869
16:13:09|2.9867
16:13:10|2.9885
16:13:11|2.9876
16:13:13|2.9879
16:13:14|2.9884
16:13:15|2.9878
16:13:15|2.987
16:13:17|2.9868
16:13:18|2.9869
16:13:20|2.9893
16:13:21|2.9887
16:13:22|2.9884
16:13:23|2.9883
16:13:24|2.988
16:13:25|2.9885
16:13:26|2.9885
16:13:27|2.9898
16:13:29|2.9888
16:13:29|2.9891
16:13:32|2.9896
16:13:32|2.9892
16:13:33|2.989
16:13:34|2.9887
16:13:35|2.989
16:13:37|2.9922
16:13:37|2.9924
16:13:39|2.9912
16:13:40|2.9937
16:13:40|2.9936
16:13:41|2.9936
16:13:42|2.9927
16:13:43|2.9932
16:13:45|2.9926
16:13:45|2.9927
16:13:46|2.992
16:13:47|2.9921
16:13:49|2.9934
16:13:50|2.9927
16:13:51|2.993
16:13:52|2.9928
16:13:53|2.9933
16:13:54|2.9933
16:13:55|2.9933
16:13:56|2.9928
16:13:57|2.9926
16:13:58|2.9921
16:13:59|2.9921
16:14:00|2.9945
16:14:01|2.9944
16:14:02|2.9925
16:14:04|2.9958
16:14:04|2.9959
16:14:06|2.995
16:14:07|2.9969
16:14:07|2.998
16:14:09|2.998
16:14:09|2.9965
16:14:10|2.997
16:14:11|2.9979
16:14:12|2.998
16:14:14|2.9981
16:14:14|2.9977
16:14:16|2.9977
16:14:16|2.999
16:14:18|2.9981
16:14:18|2.999
16:14:20|2.999
16:14:22|2.9986
16:14:23|2.9987
16:14:24|2.9989
16:14:26|2.9997
16:14:27|3.
16:14:27|3.
16:14:28|2.9999
16:14:29|2.9998
16:14:30|3.0001
16:14:32|3.005
16:14:33|3.0037
16:14:34|3.0048
16:14:35|3.0041
16:14:36|3.0008
16:14:37|3.0006
16:14:38|3.0004
16:14:39|3.0002
16:14:40|3.0013
16:14:41|3.0043
16:14:42|3.0039
16:14:43|3.0017
16:14:44|3.0024
16:14:45|3.0025
16:14:46|3.0038
16:14:47|3.0013
16:14:48|3.0011
16:14:49|3.0004
16:14:50|3.0017
16:14:51|3.0019
16:14:52|3.0019
16:14:53|3.0018
16:14:54|3.0017
16:14:55|3.0045
16:14:56|3.0034
16:14:57|3.0058
16:14:58|3.0084
16:14:59|3.0066
16:15:00|3.0079
16:15:01|3.0054
16:15:02|3.0048
16:15:03|3.0093
16:15:04|3.0079
16:15:05|3.0054
16:15:06|3.0067
16:15:07|3.0054
16:15:08|3.0042
16:15:09|3.0032
16:15:10|3.0032
16:15:11|3.0024
16:15:12|3.0026
16:15:13|3.0028
16:15:14|3.0023
16:15:15|3.0039
16:15:17|3.0032
16:15:17|3.0032
16:15:19|3.0036
16:15:19|3.0047
16:15:22|3.0036
16:15:23|3.0056
16:15:24|3.0062
16:15:26|3.005
16:15:26|3.0045
16:15:28|3.0051
16:15:29|3.0045
16:15:30|3.0045
16:15:31|3.0042
16:15:31|3.0045
16:15:33|3.0045
16:15:34|3.0044
16:15:35|3.0041
16:15:36|3.0053
16:15:37|3.0061
16:15:38|3.0055
16:15:38|3.0058
16:15:41|3.0046
16:15:42|3.0046
16:15:43|3.0048
16:15:44|3.0046
16:15:44|3.0046
16:15:46|3.0049
16:15:46|3.006
16:15:47|3.0058
16:15:48|3.0055
16:15:49|3.007
16:15:50|3.0061
16:15:52|3.0094
16:15:54|3.008
16:15:54|3.0071
16:15:56|3.0074
16:15:57|3.0074
16:15:58|3.0072
16:15:59|3.0074
16:16:00|3.0084
16:16:02|3.0082
16:16:03|3.0084
16:16:04|3.0109
16:16:05|3.0092
16:16:06|3.0098
16:16:07|3.0115
16:16:08|3.0131
16:16:09|3.011
16:16:10|3.0107
16:16:11|3.0109
16:16:12|3.0112
16:16:13|3.0109
16:16:14|3.0127
16:16:15|3.0119
16:16:16|3.013
16:16:17|3.0133
16:16:18|3.0129
16:16:19|3.0142
16:16:20|3.0133
16:16:22|3.0131
16:16:24|3.0147
16:16:25|3.0159
16:16:26|3.0162
16:16:27|3.0203
16:16:28|3.0179
16:16:29|3.0138
16:16:31|3.0165
16:16:32|3.0144
16:16:32|3.0161
16:16:34|3.0157
16:16:35|3.0164
16:16:35|3.0184
16:16:37|3.0191
16:16:39|3.0191
16:16:39|3.0195
16:16:40|3.0179
16:16:41|3.0187
16:16:42|3.0163
16:16:43|3.0187
16:16:44|3.0198
16:16:45|3.0184
16:16:46|3.0184
16:16:47|3.0196
16:16:48|3.019
16:16:49|3.0165
16:16:50|3.0196
16:16:51|3.0202
16:16:52|3.0203
16:16:53|3.0201
16:16:54|3.0205
16:16:55|3.0207
16:16:56|3.0208
16:16:57|3.0203
16:17:00|3.0201
16:17:01|3.0238
16:17:02|3.0217
16:17:03|3.0213
16:17:04|3.0227
16:17:05|3.0228
16:17:06|3.0226
16:17:07|3.0225
16:17:08|3.0234
16:17:09|3.0231
16:17:10|3.0235
16:17:11|3.0244
16:17:12|3.0241
16:17:13|3.0238
16:17:14|3.0246
16:17:15|3.026
16:17:16|3.0263
16:17:17|3.0255
16:17:18|3.0237
16:17:19|3.0273
16:17:20|3.0268
16:17:21|3.0271
16:17:23|3.0276
16:17:25|3.029
16:17:25|3.0269
16:17:27|3.0292
16:17:29|3.0303
16:17:30|3.0286
16:17:31|3.0283
16:17:31|3.0294
16:17:32|3.0265
16:17:34|3.0283
16:17:34|3.027
16:17:36|3.0284
16:17:36|3.0279
16:17:37|3.03
16:17:40|3.03
16:17:40|3.0298
16:17:42|3.0299
16:17:42|3.03
16:17:43|3.0306
16:17:45|3.0298
16:17:45|3.0305
16:17:47|3.0333
16:17:48|3.0338
16:17:49|3.0338
16:17:49|3.0348
16:17:51|3.0344
16:17:51|3.0356
16:17:52|3.0348
16:17:53|3.0342
16:17:54|3.0363
16:17:56|3.036
16:17:57|3.0338
16:17:58|3.0352
16:17:59|3.0348
16:18:00|3.0347
16:18:01|3.0358
16:18:02|3.0379
16:18:03|3.0378
16:18:04|3.0362
16:18:05|3.0385
16:18:06|3.0384
16:18:07|3.0394
16:18:08|3.0391
16:18:09|3.04
16:18:10|3.04
16:18:11|3.04
16:18:12|3.0398
16:18:13|3.04
16:18:14|3.0399
16:18:15|3.0404
16:18:16|3.0393
16:18:17|3.04
16:18:18|3.0416
16:18:19|3.0405
16:18:20|3.0411
16:18:21|3.0412
16:18:22|3.0431
16:18:23|3.0438
16:18:25|3.0481
16:18:26|3.0471
16:18:27|3.05
16:18:29|3.05
16:18:30|3.0493
16:18:31|3.0498
16:18:33|3.0519
16:18:34|3.0518
16:18:36|3.0513
16:18:37|3.0509
16:18:38|3.05
16:18:38|3.0519
16:18:39|3.0529
16:18:40|3.05
16:18:42|3.05
16:18:43|3.0528
16:18:43|3.0521
16:18:44|3.0527
16:18:46|3.0541
16:18:47|3.0537
16:18:48|3.0554
16:18:49|3.0551
16:18:50|3.054
16:18:50|3.0571
16:18:52|3.0554
16:18:52|3.0544
16:18:53|3.0549
16:18:55|3.0549
16:18:55|3.056
16:18:57|3.0556
16:18:58|3.0563
16:18:58|3.0568
16:18:59|3.0563
16:19:01|3.0573
16:19:02|3.0573
16:19:02|3.0573
16:19:04|3.0569
16:19:05|3.0569
16:19:05|3.0571
16:19:06|3.0572
16:19:07|3.0574
16:19:08|3.0559
16:19:11|3.0568
16:19:11|3.0568
16:19:12|3.0557
16:19:13|3.0572
16:19:14|3.0582
16:19:15|3.0589
16:19:16|3.0583
16:19:17|3.0584
16:19:18|3.0602
16:19:19|3.0577
16:19:21|3.0602
16:19:22|3.0613
16:19:23|3.0606
16:19:24|3.0592
16:19:26|3.0585
16:19:28|3.0574
16:19:29|3.0551
16:19:31|3.0577
16:19:32|3.0561
16:19:34|3.0567
16:19:35|3.0534
16:19:36|3.0494
16:19:37|3.0514
16:19:38|3.0521
16:19:39|3.0434
16:19:41|3.0465
16:19:41|3.045
16:19:42|3.0422
16:19:43|3.0452
16:19:44|3.0436
16:19:45|3.044
16:19:47|3.0409
16:19:47|3.0419
16:19:49|3.0424
16:19:49|3.0424
16:19:50|3.0434
16:19:51|3.0424
16:19:53|3.0424
16:19:53|3.0446
16:19:55|3.0446
16:19:55|3.045
16:19:56|3.0507
16:19:57|3.0502
16:19:58|3.0464
16:19:59|3.0477
16:20:01|3.05
16:20:02|3.0481
16:20:04|3.0506
16:20:05|3.0504
16:20:06|3.0535
16:20:07|3.0509
16:20:08|3.0519
16:20:09|3.0536
16:20:10|3.0527
16:20:11|3.0552
16:20:12|3.0552
16:20:13|3.0557
16:20:14|3.0544
16:20:15|3.0551
16:20:16|3.0554
16:20:17|3.0546
16:20:18|3.0558
16:20:19|3.0575
16:20:20|3.0579
16:20:21|3.0577
16:20:22|3.0574
16:20:23|3.0591
16:20:24|3.0591
16:20:25|3.0595
16:20:27|3.0591
16:20:28|3.0591
16:20:28|3.0591
16:20:30|3.0595
16:20:31|3.0593
16:20:32|3.057
16:20:34|3.0574
16:20:34|3.0488
16:20:36|3.0489
16:20:36|3.0493
16:20:37|3.0493
16:20:39|3.0511
16:20:41|3.0495
16:20:41|3.0494
16:20:42|3.0504
16:20:43|3.0497
16:20:44|3.0483
16:20:45|3.0483
16:20:46|3.0503
16:20:47|3.0502
16:20:48|3.0502
16:20:49|3.0498
16:20:51|3.0498
16:20:51|3.0498
16:20:52|3.0513
16:20:53|3.0512
16:20:54|3.0522
16:20:55|3.0538
16:20:56|3.0517
16:20:57|3.0514
16:20:58|3.0517
16:20:59|3.055
16:21:00|3.0556
16:21:01|3.0528
16:21:02|3.0512
16:21:03|3.0522
16:21:04|3.0524
16:21:05|3.0515
16:21:06|3.0528
16:21:08|3.0524
16:21:08|3.0523
16:21:09|3.0531
16:21:10|3.0514
16:21:11|3.052
16:21:12|3.0505
16:21:13|3.0505
16:21:14|3.0505
16:21:15|3.0514
16:21:16|3.05
16:21:17|3.05
16:21:18|3.0501
16:21:19|3.0508
16:21:20|3.0507
16:21:21|3.0495
16:21:22|3.0512
16:21:23|3.0508
16:21:24|3.0527
16:21:25|3.0533
16:21:27|3.0533
16:21:29|3.0553
16:21:31|3.0559
16:21:32|3.0555
16:21:33|3.052
16:21:34|3.0516
16:21:35|3.0529
16:21:36|3.0527
16:21:37|3.0506
16:21:38|3.0515
16:21:39|3.0515
16:21:40|3.0515
16:21:41|3.0515
16:21:42|3.0515
16:21:43|3.0518
16:21:43|3.0524
16:21:45|3.0511
16:21:45|3.0501
16:21:47|3.0524
16:21:48|3.0517
16:21:49|3.0516
16:21:51|3.0505
16:21:51|3.0519
16:21:53|3.0514
16:21:54|3.0484
16:21:54|3.0459
16:21:56|3.0454
16:21:56|3.046
16:21:58|3.0461
16:21:58|3.0446
16:21:59|3.0432
16:22:00|3.0471
16:22:01|3.0441
16:22:03|3.044
16:22:03|3.0448
16:22:05|3.0476
16:22:05|3.0447
16:22:07|3.0443
16:22:08|3.0437
16:22:09|3.0433
16:22:09|3.0446
16:22:10|3.0436
16:22:12|3.0437
16:22:12|3.0424
16:22:14|3.0423
16:22:15|3.0419
16:22:15|3.0408
16:22:16|3.0336
16:22:17|3.0337
16:22:18|3.0334
16:22:19|3.0324
16:22:20|3.031
16:22:22|3.0335
16:22:22|3.0331
16:22:24|3.0322
16:22:25|3.0364
16:22:25|3.039
16:22:26|3.0331
16:22:27|3.0369
16:22:28|3.0388
16:22:30|3.0371
16:22:31|3.0364
16:22:32|3.0341
16:22:32|3.04
16:22:34|3.038
16:22:35|3.0381
16:22:36|3.0362
16:22:37|3.0388
16:22:38|3.0371
16:22:39|3.0381
16:22:41|3.038
16:22:42|3.0364
16:22:43|3.0364
16:22:43|3.0369
16:22:45|3.037
16:22:45|3.0362
16:22:47|3.0344
16:22:48|3.0336
16:22:49|3.0337
16:22:50|3.0333
16:22:51|3.0336
16:22:51|3.0345
16:22:53|3.0334
16:22:54|3.0341
16:22:55|3.0341
16:22:55|3.035
16:22:57|3.036
16:22:59|3.0354
16:22:59|3.035
16:23:00|3.0345
16:23:02|3.0341
16:23:03|3.034
16:23:03|3.0347
16:23:05|3.0347
16:23:06|3.0366
16:23:07|3.0354
16:23:08|3.0377
16:23:09|3.0378
16:23:10|3.0376
16:23:11|3.0362
16:23:12|3.0376
16:23:13|3.0394
16:23:14|3.0378
16:23:15|3.0379
16:23:16|3.0378
16:23:17|3.0378
16:23:18|3.0382
16:23:19|3.0391
16:23:20|3.04
16:23:21|3.0399
16:23:22|3.04
16:23:23|3.04
16:23:24|3.0401
16:23:24|3.0409
16:23:26|3.0445
16:23:27|3.0411
16:23:28|3.0418
16:23:30|3.0419
16:23:30|3.0432
16:23:32|3.043
16:23:32|3.0422
16:23:34|3.0423
16:23:34|3.0417
16:23:35|3.0425
16:23:36|3.0416
16:23:38|3.0432
16:23:40|3.0431
16:23:40|3.0432
16:23:41|3.0434
16:23:43|3.0444
16:23:44|3.0434
16:23:44|3.0426
16:23:46|3.0445
16:23:47|3.0428
16:23:48|3.0435
16:23:48|3.0437
16:23:49|3.0448
16:23:50|3.0442
16:23:51|3.0449
16:23:53|3.0455
16:23:54|3.0442
16:23:54|3.0442
16:23:56|3.0446
16:23:56|3.043
16:23:58|3.0437
16:23:59|3.0448
16:23:59|3.0434
16:24:00|3.0434
16:24:02|3.045
16:24:03|3.0453
16:24:03|3.0434
16:24:05|3.0432
16:24:05|3.0431
16:24:06|3.0437
16:24:08|3.0448
16:24:08|3.0453
16:24:09|3.0454
16:24:11|3.0429
16:24:11|3.0441
16:24:12|3.044
16:24:14|3.0439
16:24:15|3.0428
16:24:15|3.0439
16:24:17|3.0431
16:24:18|3.0436
16:24:19|3.0435
16:24:20|3.0429
16:24:21|3.0438
16:24:22|3.0431
16:24:23|3.0429
16:24:24|3.0431
16:24:25|3.043
16:24:26|3.0419
16:24:27|3.0413
16:24:28|3.0421
16:24:29|3.0424
16:24:31|3.0427
16:24:31|3.045
16:24:33|3.043
16:24:34|3.0417
16:24:35|3.0422
16:24:37|3.0429
16:24:38|3.0422
16:24:39|3.0425
16:24:40|3.0419
16:24:41|3.042
16:24:42|3.042
16:24:44|3.0373
16:24:46|3.0341
16:24:46|3.037
16:24:47|3.0369
16:24:48|3.0364
16:24:49|3.0359
16:24:50|3.0369
16:24:51|3.038
16:24:53|3.0385
16:24:53|3.0385
16:24:54|3.0398
16:24:56|3.0394
16:24:57|3.0384
16:24:58|3.04
16:25:00|3.0401
16:25:00|3.04
16:25:01|3.0399
16:25:03|3.04
16:25:03|3.0401
16:25:05|3.04
16:25:05|3.0386
16:25:06|3.04
16:25:07|3.04
16:25:09|3.0404
16:25:09|3.04
16:25:10|3.0399
16:25:11|3.04
16:25:12|3.0398
16:25:13|3.0397
16:25:15|3.0398
16:25:16|3.0397
16:25:16|3.041
16:25:18|3.0413
16:25:19|3.039
16:25:19|3.0404
16:25:20|3.0404
16:25:21|3.041
16:25:23|3.0404
16:25:23|3.0404
16:25:24|3.0404
16:25:25|3.0404
16:25:27|3.039
16:25:27|3.0394
16:25:28|3.0393
16:25:30|3.0389
16:25:32|3.0392
16:25:32|3.0409
16:25:34|3.0412
16:25:35|3.0389
16:25:36|3.0391
16:25:37|3.039
16:25:38|3.0391
16:25:39|3.0393
16:25:40|3.0393
16:25:41|3.0403
16:25:42|3.0401
16:25:43|3.0399
16:25:43|3.039
16:25:45|3.0373
16:25:46|3.0387
16:25:47|3.0371
16:25:48|3.0373
16:25:49|3.0375
16:25:49|3.037
16:25:51|3.0373
16:25:52|3.0372
16:25:53|3.0358
16:25:54|3.0357
16:25:55|3.0368
16:25:56|3.0355
16:25:57|3.0355
16:25:58|3.0367
16:25:59|3.0346
16:26:01|3.0363
16:26:01|3.0361
16:26:02|3.0348
16:26:04|3.0348
16:26:04|3.0337
16:26:05|3.0341
16:26:06|3.029
16:26:08|3.0293
16:26:08|3.026
16:26:10|3.0256
16:26:10|3.0293
16:26:12|3.0314
16:26:13|3.0314
16:26:13|3.03
16:26:15|3.0284
16:26:15|3.0271
16:26:16|3.03
16:26:17|3.0323
16:26:18|3.0298
16:26:19|3.0297
16:26:20|3.0303
16:26:21|3.0303
16:26:22|3.0301
16:26:23|3.0292
16:26:24|3.0324
16:26:26|3.0325
16:26:26|3.032
16:26:27|3.0307
16:26:29|3.0309
16:26:29|3.03
16:26:30|3.0306
16:26:32|3.0304
16:26:34|3.0307
16:26:34|3.031
16:26:35|3.0255
16:26:37|3.0216
16:26:38|3.0206
16:26:39|3.0199
16:26:40|3.0255
16:26:41|3.0211
16:26:42|3.0146
16:26:43|3.0166
16:26:44|3.0171
16:26:45|3.0174
16:26:46|3.0145
16:26:47|3.0197
16:26:48|3.0225
16:26:50|3.0223
16:26:51|3.0223
16:26:52|3.0215
16:26:52|3.0204
16:26:55|3.0232
16:26:55|3.0219
16:26:56|3.0204
16:26:57|3.0212
16:26:58|3.0214
16:26:59|3.0215
16:27:00|3.0241
16:27:02|3.0235
16:27:02|3.0214
16:27:04|3.0215
16:27:04|3.0209
16:27:05|3.0209
16:27:06|3.0209
16:27:07|3.0209
16:27:08|3.0257
16:27:09|3.0215
16:27:10|3.0237
16:27:12|3.0214
16:27:13|3.0198
16:27:14|3.0194
16:27:15|3.0208
16:27:16|3.0189
16:27:17|3.0189
16:27:18|3.0207
16:27:19|3.0208
16:27:20|3.0195
16:27:22|3.0209
16:27:23|3.0198
16:27:24|3.0197
16:27:25|3.0209
16:27:25|3.0207
16:27:27|3.0224
16:27:27|3.0207
16:27:28|3.0199
16:27:29|3.02
16:27:30|3.0199
16:27:32|3.0227
16:27:33|3.0213
16:27:35|3.0212
16:27:36|3.0213
16:27:37|3.0213
16:27:38|3.0213
16:27:39|3.0229
16:27:39|3.0207
16:27:41|3.0212
16:27:42|3.0216
16:27:43|3.0173
16:27:44|3.0181
16:27:45|3.0198
16:27:46|3.0198
16:27:47|3.0186
16:27:47|3.0187
16:27:49|3.0186
16:27:50|3.0199
16:27:51|3.0172
16:27:51|3.0188
16:27:53|3.0199
16:27:55|3.0166
16:27:56|3.0194
16:27:56|3.0193
16:27:57|3.0198
16:27:58|3.0197
16:27:59|3.0194
16:28:00|3.018
16:28:01|3.0174
16:28:02|3.0177
16:28:04|3.0149
16:28:05|3.0101
16:28:06|3.0105
16:28:07|3.0101
16:28:08|3.0105
16:28:09|3.0132
16:28:10|3.0132
16:28:11|3.0135
16:28:12|3.0141
16:28:13|3.0143
16:28:14|3.0148
16:28:15|3.0139
16:28:16|3.0149
16:28:17|3.0139
16:28:18|3.0166
16:28:19|3.0162
16:28:20|3.0146
16:28:21|3.0121
16:28:21|3.0122
16:28:22|3.0117
16:28:23|3.0121
16:28:24|3.0113
16:28:25|3.0113
16:28:27|3.0078
16:28:28|3.0069
16:28:29|3.0087
16:28:30|3.0092
16:28:30|3.0105
16:28:32|3.0103
16:28:33|3.0089
16:28:35|3.01
16:28:35|3.0132
16:28:37|3.0095
16:28:38|3.0106
16:28:39|3.009
16:28:40|3.0068
16:28:42|3.006
16:28:43|3.0067
16:28:44|3.0077
16:28:44|3.0076
16:28:45|3.0071
16:28:46|3.0067
16:28:48|3.0063
16:28:49|3.0079
16:28:50|3.0097
16:28:51|3.008
16:28:52|3.0076
16:28:52|3.0098
16:28:54|3.0088
16:28:55|3.008
16:28:56|3.0061
16:28:57|3.0059
16:28:58|3.0059
16:28:59|3.0039
16:29:00|3.0059
16:29:00|3.0063
16:29:02|3.0081
16:29:03|3.0059
16:29:04|3.0076
16:29:05|3.0073
16:29:06|3.006
16:29:07|3.0084
16:29:08|3.0086
16:29:09|3.01
16:29:10|3.0097
16:29:11|3.0094
16:29:12|3.0077
16:29:13|3.0097
16:29:14|3.0097
16:29:15|3.01
16:29:16|3.01
16:29:17|3.0109
16:29:18|3.0099
16:29:19|3.0122
16:29:20|3.0102
16:29:21|3.0121
16:29:22|3.0104
16:29:23|3.0107
16:29:24|3.011
16:29:25|3.0111
16:29:26|3.0107
16:29:27|3.0107
16:29:28|3.0123
16:29:29|3.0127
16:29:30|3.0113
16:29:31|3.0127
16:29:32|3.0111
16:29:33|3.0128
16:29:34|3.0122
16:29:36|3.0117
16:29:37|3.0111
16:29:38|3.0118
16:29:39|3.0128
16:29:40|3.0121
16:29:42|3.0121
16:29:43|3.012
16:29:43|3.0118
16:29:45|3.012
16:29:46|3.0118
16:29:48|3.0111
16:29:48|3.0111
16:29:50|3.0113
16:29:52|3.0118
16:29:52|3.0116
16:29:53|3.0118
16:29:55|3.0118
16:29:55|3.0107
16:29:57|3.011
16:29:58|3.011
16:29:59|3.0112
16:29:59|3.0112
16:30:01|3.0112
16:30:02|3.0113
16:30:03|3.0103
16:30:04|3.0109
16:30:05|3.0108
16:30:06|3.0105
16:30:06|3.0109
16:30:08|3.0109
16:30:10|3.011
16:30:10|3.0108
16:30:11|3.0109
16:30:12|3.011
16:30:13|3.0131
16:30:14|3.0133
16:30:15|3.0134
16:30:16|3.0171
16:30:17|3.0179
16:30:18|3.018
16:30:19|3.0206
16:30:20|3.0199
16:30:21|3.0191
16:30:22|3.0184
16:30:23|3.0201
16:30:24|3.0191
16:30:25|3.02
16:30:26|3.0214
16:30:27|3.0209
16:30:28|3.0221
16:30:29|3.0233
16:30:30|3.0296
16:30:31|3.0294
16:30:32|3.0299
16:30:33|3.0291
16:30:34|3.0299
16:30:36|3.0326
16:30:38|3.0307
16:30:39|3.0302
16:30:41|3.0335
16:30:42|3.0323
16:30:43|3.031
16:30:44|3.031
16:30:45|3.0332
16:30:46|3.0314
16:30:47|3.0261
16:30:48|3.028
16:30:49|3.0273
16:30:50|3.028
16:30:51|3.0293
16:30:53|3.0272
16:30:53|3.0295
16:30:54|3.0288
16:30:55|3.03
16:30:56|3.032
16:30:57|3.0309
16:30:58|3.0309
16:30:59|3.034
16:31:00|3.0315
16:31:02|3.0312
16:31:02|3.0299
16:31:03|3.029
16:31:04|3.0291
16:31:05|3.0311
16:31:06|3.0241
16:31:07|3.024
16:31:08|3.0243
16:31:09|3.0243
16:31:10|3.0266
16:31:11|3.0262
16:31:13|3.0275
16:31:13|3.0279
16:31:14|3.03
16:31:16|3.0312
16:31:17|3.0322
16:31:17|3.0323
16:31:18|3.0314
16:31:19|3.0322
16:31:20|3.0337
16:31:21|3.0344
16:31:22|3.037
16:31:24|3.0382
16:31:24|3.0408
16:31:25|3.0398
16:31:26|3.0381
16:31:27|3.0387
16:31:29|3.0384
16:31:30|3.0397
16:31:30|3.0395
16:31:31|3.0399
16:31:33|3.0382
16:31:34|3.0327
16:31:34|3.0325
16:31:35|3.0328
16:31:37|3.0348
16:31:39|3.0346
16:31:40|3.0327
16:31:41|3.0311
16:31:43|3.0332
16:31:44|3.034
16:31:45|3.0327
16:31:46|3.0346
16:31:47|3.0342
16:31:48|3.0329
16:31:49|3.0327
16:31:49|3.0339
16:31:51|3.0344
16:31:52|3.0338
16:31:53|3.0341
16:31:54|3.0338
16:31:55|3.0338
16:31:56|3.0321
16:31:57|3.033
16:31:58|3.0326
16:31:59|3.0326
16:32:00|3.0326
16:32:00|3.0326
16:32:02|3.0325
16:32:03|3.0325
16:32:04|3.0335
16:32:05|3.0335
16:32:05|3.0336
16:32:07|3.0335
16:32:08|3.0326
16:32:09|3.0335
16:32:10|3.0336
16:32:11|3.0337
16:32:12|3.0345
16:32:13|3.0346
16:32:14|3.0327
16:32:15|3.0327
16:32:16|3.0342
16:32:17|3.0341
16:32:18|3.0342
16:32:20|3.0339
16:32:20|3.0337
16:32:22|3.0339
16:32:23|3.0339
16:32:24|3.0339
16:32:25|3.0341
16:32:26|3.0412
16:32:27|3.0402
16:32:28|3.0417
16:32:29|3.04
16:32:30|3.0418
16:32:31|3.0398
16:32:32|3.0398
16:32:33|3.04
16:32:34|3.0396
16:32:35|3.04
16:32:36|3.0398
16:32:37|3.0396
16:32:39|3.0382
16:32:41|3.0392
16:32:41|3.0383
16:32:43|3.0399
16:32:44|3.041
16:32:45|3.0398
16:32:46|3.0405
16:32:47|3.0406
16:32:48|3.0397
16:32:49|3.0405
16:32:50|3.0398
16:32:51|3.0405
16:32:53|3.0405
16:32:54|3.0408
16:32:55|3.0405
16:32:56|3.0414
16:32:57|3.0415
16:32:58|3.0395
16:32:59|3.0441
16:33:01|3.0475
16:33:01|3.047
16:33:03|3.0482
16:33:04|3.0471
16:33:04|3.0477
16:33:05|3.0467
16:33:07|3.0487
16:33:08|3.0491
16:33:09|3.0491
16:33:10|3.0491
16:33:11|3.0487
16:33:12|3.0472
16:33:14|3.0471
16:33:14|3.0462
16:33:15|3.0477
16:33:16|3.0488
16:33:17|3.0476
16:33:18|3.0472
16:33:19|3.0483
16:33:20|3.0471
16:33:21|3.0472
16:33:22|3.0489
16:33:23|3.0485
16:33:24|3.0505
16:33:25|3.0515
16:33:26|3.0508
16:33:27|3.0503
16:33:28|3.0489
16:33:29|3.0475
16:33:30|3.0447
16:33:31|3.0471
16:33:32|3.0455
16:33:33|3.0471
16:33:34|3.046
16:33:35|3.0431
16:33:36|3.0478
16:33:37|3.0455
16:33:39|3.0477
16:33:40|3.0482
16:33:41|3.0481
16:33:42|3.0482
16:33:44|3.0461
16:33:46|3.0473
16:33:46|3.0473
16:33:48|3.0473
16:33:48|3.047
16:33:50|3.0476
16:33:50|3.0474
16:33:51|3.0495
16:33:53|3.0483
16:33:54|3.0476
16:33:54|3.0473
16:33:56|3.0471
16:33:57|3.046
16:33:57|3.0474
16:33:58|3.0471
16:33:59|3.0471
16:34:00|3.046
16:34:02|3.0471
16:34:03|3.0462
16:34:04|3.0462
16:34:05|3.0452
16:34:06|3.0455
16:34:06|3.0456
16:34:08|3.0444
16:34:09|3.0418
16:34:10|3.0424
16:34:11|3.0419
16:34:11|3.0401
16:34:13|3.0415
16:34:14|3.0414
16:34:15|3.0419
16:34:15|3.0406
16:34:17|3.0419
16:34:18|3.0416
16:34:19|3.0415
16:34:20|3.0409
16:34:21|3.0427
16:34:22|3.0417
16:34:23|3.0409
16:34:24|3.0415
16:34:25|3.0412
16:34:26|3.0401
16:34:27|3.0402
16:34:28|3.0401
16:34:29|3.04
16:34:30|3.0411
16:34:31|3.0401
16:34:31|3.0407
16:34:33|3.0401
16:34:33|3.0405
16:34:35|3.0405
16:34:36|3.0405
16:34:38|3.0406
16:34:39|3.0401
16:34:40|3.0401
16:34:41|3.0402
16:34:42|3.0379
16:34:44|3.0357
16:34:45|3.0356
16:34:46|3.037
16:34:47|3.0383
16:34:48|3.0379
16:34:49|3.0374
16:34:50|3.0379
16:34:52|3.0392
16:34:53|3.0402
16:34:54|3.0396
16:34:54|3.0404
16:34:56|3.0392
16:34:57|3.0391
16:34:58|3.0392
16:35:00|3.0395
16:35:01|3.0383
16:35:02|3.0399
16:35:03|3.0386
16:35:04|3.0376
16:35:05|3.0376
16:35:06|3.0378
16:35:07|3.0382
16:35:08|3.0376
16:35:10|3.0302
16:35:11|3.0353
16:35:11|3.036
16:35:12|3.0347
16:35:13|3.035
16:35:15|3.0336
16:35:15|3.031
16:35:16|3.0326
16:35:18|3.0326
16:35:18|3.0328
16:35:20|3.0342
16:35:21|3.0337
16:35:22|3.0336
16:35:22|3.0327
16:35:24|3.0364
16:35:24|3.0337
16:35:26|3.0357
16:35:26|3.0357
16:35:28|3.0383
16:35:28|3.0382
16:35:30|3.0366
16:35:31|3.0367
16:35:31|3.036
16:35:33|3.0357
16:35:34|3.0348
16:35:35|3.0335
16:35:35|3.0339
16:35:37|3.0338
16:35:37|3.0353
16:35:38|3.036
16:35:40|3.0354
16:35:42|3.0345
16:35:43|3.0364
16:35:45|3.0366
16:35:45|3.0366
16:35:47|3.0374
16:35:47|3.0372
16:35:49|3.0369
16:35:49|3.0348
16:35:51|3.0356
16:35:52|3.0365
16:35:52|3.0373
16:35:54|3.0373
16:35:55|3.0359
16:35:56|3.0365
16:35:57|3.0385
16:35:58|3.0374
16:35:59|3.0388
16:36:00|3.0391
16:36:01|3.04
16:36:02|3.0392
16:36:03|3.04
16:36:04|3.0395
16:36:05|3.0404
16:36:06|3.0413
16:36:07|3.0399
16:36:08|3.0418
16:36:09|3.0413
16:36:10|3.0406
16:36:11|3.0408
16:36:12|3.0419
16:36:13|3.042
16:36:14|3.043
16:36:15|3.0438
16:36:16|3.0448
16:36:17|3.0447
16:36:18|3.0449
16:36:19|3.0446
16:36:20|3.0443
16:36:21|3.0446
16:36:22|3.0443
16:36:23|3.0441
16:36:24|3.0421
16:36:25|3.0426
16:36:26|3.0413
16:36:27|3.0411
16:36:28|3.0401
16:36:29|3.04
16:36:30|3.0413
16:36:31|3.042
16:36:32|3.0406
16:36:33|3.04
16:36:34|3.0383
16:36:35|3.0361
16:36:36|3.0356
16:36:37|3.038
16:36:38|3.0387
16:36:39|3.0369
16:36:40|3.0368
16:36:41|3.0368
16:36:42|3.0354
16:36:44|3.0357
16:36:45|3.0357
16:36:46|3.0357
16:36:47|3.0369
16:36:48|3.0366
16:36:49|3.0367
16:36:50|3.0379
16:36:51|3.0414
16:36:52|3.0394
16:36:53|3.0395
16:36:54|3.0394
16:36:55|3.0392
16:36:57|3.0386
16:36:58|3.0385
16:36:59|3.0388
16:37:00|3.0375
16:37:00|3.0376
16:37:02|3.0365
16:37:04|3.0392
16:37:04|3.0377
16:37:06|3.037
16:37:07|3.0374
16:37:07|3.036
16:37:08|3.0376
16:37:11|3.0383
16:37:11|3.0376
16:37:12|3.0376
16:37:13|3.0376
16:37:14|3.0379
16:37:16|3.0373
16:37:17|3.0379
16:37:18|3.038
16:37:19|3.038
16:37:20|3.036
16:37:21|3.0379
16:37:22|3.0372
16:37:23|3.0373
16:37:24|3.0373
16:37:25|3.0372
16:37:26|3.0379
16:37:27|3.0376
16:37:28|3.0371
16:37:29|3.0379
16:37:30|3.038
16:37:31|3.0371
16:37:32|3.037
16:37:33|3.0371
16:37:34|3.0369
16:37:35|3.0369
16:37:36|3.0385
16:37:37|3.039
16:37:38|3.0385
16:37:39|3.0367
16:37:40|3.0371
16:37:41|3.037
16:37:42|3.0371
16:37:44|3.0371
16:37:45|3.0376
16:37:47|3.0375
16:37:48|3.0375
16:37:49|3.0361
16:37:50|3.0361
16:37:51|3.0365
16:37:52|3.0371
16:37:53|3.0371
16:37:54|3.0367
16:37:56|3.0385
16:37:56|3.0382
16:37:58|3.0388
16:37:59|3.0413
16:38:00|3.0403
16:38:01|3.0403
16:38:02|3.0375
16:38:03|3.0373
16:38:04|3.0371
16:38:05|3.0375
16:38:06|3.0375
16:38:07|3.0387
16:38:08|3.0387
16:38:09|3.0398
16:38:09|3.0375
16:38:10|3.0393
16:38:12|3.0391
16:38:12|3.0395
16:38:14|3.0395
16:38:15|3.0391
16:38:16|3.0399
16:38:17|3.0393
16:38:18|3.0392
16:38:19|3.039
16:38:20|3.0387
16:38:21|3.0382
16:38:22|3.0381
16:38:23|3.038
16:38:24|3.038
16:38:25|3.0362
16:38:26|3.0398
16:38:27|3.0389
16:38:28|3.0378
16:38:29|3.0365
16:38:30|3.037
16:38:32|3.0379
16:38:32|3.0399
16:38:33|3.0396
16:38:34|3.0395
16:38:35|3.0381
16:38:37|3.0382
16:38:37|3.0382
16:38:38|3.0375
16:38:39|3.0375
16:38:41|3.0384
16:38:41|3.0385
16:38:43|3.039
16:38:44|3.0393
16:38:46|3.0408
16:38:47|3.04
16:38:49|3.0409
16:38:52|3.0376
16:38:52|3.0381
16:38:53|3.0381
16:38:55|3.0376
16:38:55|3.0381
16:38:56|3.0381
16:38:57|3.0381
16:38:58|3.038
16:38:59|3.0377
16:39:01|3.039
16:39:01|3.0379
16:39:02|3.039
16:39:03|3.039
16:39:04|3.039
16:39:06|3.0398
16:39:06|3.0398
16:39:07|3.0393
16:39:08|3.0393
16:39:10|3.0393
16:39:11|3.0393
16:39:13|3.0391
16:39:14|3.0381
16:39:15|3.0378
16:39:16|3.0381
16:39:17|3.0381
16:39:18|3.0381
16:39:19|3.0391
16:39:20|3.0386
16:39:21|3.0386
16:39:22|3.0387
16:39:23|3.0387
16:39:24|3.0387
16:39:25|3.0391
16:39:26|3.0391
16:39:27|3.0381
16:39:28|3.039
16:39:29|3.039
16:39:30|3.0389
16:39:31|3.0385
16:39:32|3.0377
16:39:33|3.0398
16:39:34|3.039
16:39:35|3.0386
16:39:36|3.0381
16:39:37|3.0387
16:39:37|3.0387
16:39:39|3.04
16:39:40|3.0399
16:39:41|3.0395
16:39:42|3.0399
16:39:43|3.0399
16:39:43|3.0398
16:39:46|3.0378
16:39:47|3.0402
16:39:49|3.0396
16:39:49|3.0396
16:39:52|3.0398
16:39:52|3.0399
16:39:54|3.0406
16:39:55|3.0399
16:39:55|3.0391
16:39:56|3.0399
16:39:57|3.04
16:39:58|3.0404
16:40:00|3.0404
16:40:01|3.0402
16:40:02|3.0395
16:40:03|3.0391
16:40:05|3.0394
16:40:05|3.0394
16:40:07|3.0394
16:40:07|3.0387
16:40:08|3.0406
16:40:09|3.0406
16:40:11|3.0408
16:40:12|3.0404
16:40:14|3.0405
16:40:14|3.0405
16:40:15|3.0411
16:40:16|3.0415
16:40:17|3.043
16:40:18|3.0419
16:40:19|3.0434
16:40:20|3.046
16:40:21|3.046
16:40:22|3.0463
16:40:23|3.0452
16:40:24|3.0434
16:40:25|3.0434
16:40:27|3.0453
16:40:27|3.0463
16:40:28|3.0463
16:40:29|3.0453
16:40:30|3.0474
16:40:31|3.044
16:40:32|3.0441
16:40:34|3.0431
16:40:34|3.044
16:40:35|3.044
16:40:37|3.0441
16:40:37|3.0439
16:40:38|3.044
16:40:39|3.0452
16:40:40|3.0457
16:40:41|3.0455
16:40:42|3.0455
16:40:44|3.0456
16:40:44|3.0472
16:40:46|3.0468
16:40:48|3.0466
16:40:48|3.046
16:40:49|3.0464
16:40:50|3.0477
16:40:51|3.0455
16:40:52|3.0487
16:40:54|3.0458
16:40:54|3.0473
16:40:55|3.046
16:40:57|3.0479
16:40:57|3.0467
16:40:59|3.0485
16:41:00|3.0493
16:41:01|3.0487
16:41:02|3.0496
16:41:03|3.0489
16:41:04|3.05
16:41:05|3.0509
16:41:06|3.0511
16:41:07|3.0515
16:41:08|3.0515
16:41:09|3.0499
16:41:10|3.0499
16:41:11|3.051
16:41:12|3.0509
16:41:14|3.051
16:41:15|3.0509
16:41:16|3.0517
16:41:17|3.051
16:41:18|3.0517
16:41:19|3.0517
16:41:19|3.0517
16:41:20|3.0517
16:41:22|3.0514
16:41:23|3.0513
16:41:24|3.0515
16:41:24|3.0516
16:41:26|3.0533
16:41:27|3.0519
16:41:28|3.0514
16:41:28|3.054
16:41:30|3.0516
16:41:31|3.0516
16:41:31|3.0516
16:41:33|3.0534
16:41:33|3.0539
16:41:35|3.0546
16:41:36|3.0541
16:41:36|3.0552
16:41:38|3.0554
16:41:39|3.0574
16:41:39|3.0589
16:41:41|3.0575
16:41:42|3.0548
16:41:43|3.058
16:41:45|3.0542
16:41:45|3.0577
16:41:47|3.0555
16:41:49|3.0583
16:41:50|3.0579
16:41:51|3.0581
16:41:52|3.0576
16:41:53|3.0579
16:41:54|3.0571
16:41:55|3.0571
16:41:56|3.0579
16:41:57|3.0579
16:41:58|3.0582
16:41:59|3.0581
16:42:00|3.059
16:42:02|3.0597
16:42:03|3.0596
16:42:04|3.058
16:42:04|3.0598
16:42:06|3.0595
16:42:07|3.0582
16:42:09|3.0589
16:42:09|3.0604
16:42:10|3.0591
16:42:12|3.0589
16:42:13|3.0587
16:42:14|3.059
16:42:14|3.06
16:42:16|3.0589
16:42:16|3.0591
16:42:17|3.0606
16:42:18|3.061
16:42:20|3.0597
16:42:20|3.0609
16:42:21|3.0594
16:42:23|3.0601
16:42:24|3.0613
16:42:24|3.061
16:42:26|3.0608
16:42:26|3.0606
16:42:28|3.0603
16:42:28|3.0604
16:42:29|3.0608
16:42:31|3.0605
16:42:31|3.0603
16:42:32|3.0601
16:42:33|3.058
16:42:35|3.0589
16:42:35|3.0584
16:42:36|3.0577
16:42:37|3.0582
16:42:39|3.0568
16:42:39|3.0555
16:42:40|3.0563
16:42:42|3.0548
16:42:42|3.056
16:42:43|3.055
16:42:45|3.0551
16:42:45|3.0549
16:42:46|3.0551
16:42:48|3.0557
16:42:50|3.0583
16:42:52|3.0587
16:42:53|3.0538
16:42:54|3.0536
16:42:55|3.0541
16:42:56|3.0542
16:42:57|3.055
16:42:58|3.0584
16:43:00|3.0557
16:43:00|3.0543
16:43:02|3.0491
16:43:02|3.0489
16:43:04|3.0487
16:43:05|3.0495
16:43:06|3.0498
16:43:07|3.0496
16:43:08|3.0499
16:43:09|3.05
16:43:10|3.0517
16:43:11|3.0516
16:43:12|3.0499
16:43:13|3.0479
16:43:14|3.0487
16:43:15|3.0499
16:43:16|3.049
16:43:17|3.0491
16:43:18|3.0512
16:43:19|3.05
16:43:20|3.0508
16:43:21|3.0487
16:43:22|3.0487
16:43:23|3.0475
16:43:24|3.047
16:43:25|3.0484
16:43:26|3.0471
16:43:27|3.0468
16:43:28|3.0468
16:43:29|3.0459
16:43:30|3.0478
16:43:31|3.0452
16:43:32|3.0447
16:43:33|3.045
16:43:34|3.0444
16:43:35|3.0443
16:43:36|3.0444
16:43:37|3.0443
16:43:38|3.0434
16:43:39|3.0434
16:43:40|3.0435
16:43:41|3.0438
16:43:42|3.0442
16:43:43|3.0434
16:43:44|3.0434
16:43:45|3.0458
16:43:46|3.0438
16:43:47|3.0437
16:43:48|3.0427
16:43:49|3.0429
16:43:51|3.0413
16:43:53|3.0411
16:43:54|3.0409
16:43:54|3.0409
16:43:56|3.038
16:43:57|3.0387
16:43:59|3.0363
16:44:00|3.0399
16:44:01|3.0386
16:44:02|3.0387
16:44:03|3.038
16:44:04|3.0386
16:44:05|3.0381
16:44:06|3.0364
16:44:07|3.0363
16:44:08|3.0345
16:44:09|3.0347
16:44:10|3.0355
16:44:11|3.0365
16:44:12|3.0382
16:44:13|3.0365
16:44:14|3.0375
16:44:15|3.0373
16:44:16|3.0365
16:44:18|3.0377
16:44:19|3.036
16:44:20|3.0376
16:44:21|3.0364
16:44:23|3.0351
16:44:24|3.0358
16:44:24|3.0363
16:44:25|3.0365
16:44:27|3.0364
16:44:27|3.0373
16:44:29|3.0373
16:44:29|3.0357
16:44:31|3.0361
16:44:32|3.0364
16:44:33|3.0381
16:44:33|3.0371
16:44:34|3.0366
16:44:35|3.0382
16:44:37|3.0371
16:44:37|3.0371
16:44:39|3.0383
16:44:40|3.0371
16:44:41|3.0384
16:44:42|3.0376
16:44:43|3.0365
16:44:44|3.0373
16:44:45|3.0379
16:44:46|3.0376
16:44:47|3.0374
16:44:48|3.0374
16:44:50|3.0384
16:44:51|3.0387
16:44:52|3.0376
16:44:54|3.0387
16:44:56|3.0378
16:44:57|3.0378
16:44:58|3.0373
16:44:59|3.0372
16:45:00|3.0382
16:45:01|3.0375
16:45:02|3.0381
16:45:03|3.0378
16:45:04|3.0378
16:45:05|3.0383
16:45:06|3.0381
16:45:08|3.0385
16:45:09|3.0384
16:45:10|3.0385
16:45:11|3.0387
16:45:12|3.04
16:45:13|3.0409
16:45:14|3.0408
16:45:15|3.0426
16:45:16|3.0424
16:45:17|3.0419
16:45:18|3.0421
16:45:19|3.043
16:45:20|3.0423
16:45:21|3.0429
16:45:22|3.044
16:45:23|3.0436
16:45:24|3.0425
16:45:25|3.0416
16:45:26|3.0436
16:45:27|3.0437
16:45:28|3.0438
16:45:29|3.0428
16:45:30|3.0435
16:45:31|3.0464
16:45:32|3.0456
16:45:33|3.0455
16:45:34|3.0456
16:45:35|3.0457
16:45:36|3.0437
16:45:37|3.0439
16:45:38|3.0439
16:45:39|3.0438
16:45:40|3.0434
16:45:41|3.044
16:45:42|3.0449
16:45:43|3.0449
16:45:44|3.0471
16:45:45|3.0468
16:45:46|3.0467
16:45:47|3.0473
16:45:48|3.0473
16:45:49|3.0468
16:45:50|3.0467
16:45:52|3.0468
16:45:54|3.0469
16:45:55|3.047
16:45:56|3.047
16:45:57|3.0472
16:45:58|3.0473
16:45:59|3.0472
16:46:01|3.0473
16:46:02|3.0479
16:46:02|3.0478
16:46:04|3.0485
16:46:04|3.0495
16:46:06|3.0494
16:46:06|3.0492
16:46:08|3.0492
16:46:08|3.0492
16:46:09|3.0486
16:46:10|3.0495
16:46:12|3.0483
16:46:12|3.0487
16:46:13|3.0483
16:46:14|3.0474
16:46:15|3.0487
16:46:16|3.0495
16:46:18|3.0497
16:46:19|3.0499
16:46:20|3.0496
16:46:21|3.0492
16:46:22|3.05
16:46:23|3.0496
16:46:24|3.0493
16:46:25|3.0493
16:46:26|3.0481
16:46:27|3.0489
16:46:28|3.0473
16:46:29|3.0473
16:46:30|3.0479
16:46:31|3.0473
16:46:32|3.0491
16:46:33|3.0496
16:46:34|3.048
16:46:35|3.048
16:46:36|3.0466
16:46:37|3.0489
16:46:38|3.0485
16:46:39|3.0486
16:46:40|3.0488
16:46:41|3.047
16:46:42|3.0479
16:46:43|3.0479
16:46:44|3.0479
16:46:45|3.0477
16:46:46|3.0477
16:46:47|3.048
16:46:48|3.0479
16:46:49|3.0478
16:46:50|3.0478
16:46:51|3.0476
16:46:52|3.0479
16:46:53|3.0479
16:46:54|3.048
16:46:56|3.0473
16:46:57|3.0474
16:46:58|3.0478
16:46:58|3.0474
16:47:00|3.0474
16:47:02|3.0472
16:47:03|3.0475
16:47:04|3.0474
16:47:05|3.0477
16:47:06|3.0473
16:47:07|3.0478
16:47:08|3.0474
16:47:09|3.0472
16:47:10|3.047
16:47:11|3.0465
16:47:12|3.0465
16:47:13|3.0474
16:47:14|3.0472
16:47:15|3.0459
16:47:16|3.0459
16:47:17|3.0464
16:47:18|3.046
16:47:19|3.0461
16:47:20|3.0461
16:47:21|3.0463
16:47:22|3.0462
16:47:23|3.0461
16:47:25|3.0461
16:47:26|3.0459
16:47:27|3.0459
16:47:29|3.046
16:47:29|3.0454
16:47:30|3.0459
16:47:31|3.046
16:47:32|3.0461
16:47:34|3.048
16:47:34|3.0476
16:47:35|3.0478
16:47:37|3.0473
16:47:37|3.0472
16:47:38|3.0472
16:47:40|3.0472
16:47:40|3.0485
16:47:42|3.048
16:47:42|3.048
16:47:43|3.0479
16:47:44|3.0479
16:47:46|3.048
16:47:46|3.0479
16:47:47|3.0479
16:47:49|3.048
16:47:50|3.0472
16:47:50|3.0472
16:47:51|3.0473
16:47:53|3.0478
16:47:54|3.0478
16:47:55|3.0479
16:47:56|3.048
16:47:57|3.0488
16:47:58|3.0479
16:48:00|3.0479
16:48:01|3.0482
16:48:02|3.048
16:48:03|3.0474
16:48:04|3.0473
16:48:04|3.0468
16:48:06|3.0464
16:48:07|3.0469
16:48:08|3.0469
16:48:08|3.0478
16:48:09|3.0478
16:48:12|3.0469
16:48:12|3.0469
16:48:13|3.0473
16:48:14|3.0469
16:48:15|3.0469
16:48:16|3.0469
16:48:17|3.0472
16:48:18|3.0468
16:48:19|3.0468
16:48:20|3.0468
16:48:22|3.0468
16:48:22|3.0469
16:48:23|3.0469
16:48:24|3.0469
16:48:25|3.0473
16:48:27|3.0477
16:48:27|3.0477
16:48:28|3.0477
16:48:29|3.0461
16:48:30|3.0461
16:48:31|3.0468
16:48:33|3.046
16:48:33|3.0469
16:48:34|3.047
16:48:35|3.0467
16:48:36|3.0461
16:48:37|3.0462
16:48:38|3.0462
16:48:39|3.0461
16:48:40|3.0467
16:48:41|3.0467
16:48:42|3.0454
16:48:43|3.0462
16:48:44|3.0458
16:48:45|3.0463
16:48:46|3.0468
16:48:47|3.0461
16:48:48|3.0465
16:48:50|3.0467
16:48:50|3.0467
16:48:51|3.0455
16:48:52|3.0455
16:48:54|3.0464
16:48:56|3.0462
16:48:57|3.0464
16:48:58|3.0467
16:48:59|3.0484
16:49:00|3.0485
16:49:01|3.0474
16:49:02|3.0474
16:49:03|3.0475
16:49:04|3.0459
16:49:06|3.0461
16:49:07|3.0451
16:49:08|3.0441
16:49:09|3.0439
16:49:09|3.0439
16:49:11|3.0439
16:49:11|3.0433
16:49:12|3.0447
16:49:14|3.0445
16:49:14|3.0444
16:49:15|3.0442
16:49:17|3.0442
16:49:17|3.0423
16:49:18|3.0437
16:49:19|3.0422
16:49:20|3.0423
16:49:22|3.0449
16:49:22|3.045
16:49:23|3.0437
16:49:24|3.0442
16:49:25|3.0447
16:49:26|3.0448
16:49:27|3.0442
16:49:28|3.0439
16:49:29|3.0426
16:49:31|3.0428
16:49:31|3.0436
16:49:33|3.0435
16:49:33|3.0431
16:49:34|3.0427
16:49:35|3.043
16:49:36|3.043
16:49:37|3.0423
16:49:38|3.0435
16:49:40|3.0444
16:49:41|3.0421
16:49:41|3.0439
16:49:42|3.0465
16:49:43|3.0448
16:49:44|3.0452
16:49:45|3.0465
16:49:46|3.0455
16:49:47|3.0445
16:49:48|3.0446
16:49:49|3.0452
16:49:50|3.0453
16:49:52|3.0435
16:49:52|3.0427
16:49:53|3.0431
16:49:56|3.0433
16:49:57|3.0436
16:49:58|3.0436
16:49:59|3.0451
16:50:00|3.0454
16:50:02|3.0452
16:50:02|3.0436
16:50:03|3.0436
16:50:05|3.0436
16:50:05|3.0424
16:50:06|3.0434
16:50:08|3.0434
16:50:08|3.0429
16:50:09|3.0427
16:50:10|3.0427
16:50:11|3.0427
16:50:13|3.042
16:50:13|3.0418
16:50:15|3.0425
16:50:15|3.0429
16:50:17|3.0433
16:50:18|3.0407
16:50:18|3.0413
16:50:20|3.0425
16:50:21|3.0401
16:50:21|3.0417
16:50:23|3.0413
16:50:23|3.0414
16:50:24|3.0414
16:50:26|3.0401
16:50:26|3.0408
16:50:28|3.0409
16:50:28|3.0409
16:50:29|3.0409
16:50:30|3.0414
16:50:31|3.0403
16:50:32|3.0415
16:50:33|3.0406
16:50:35|3.0406
16:50:36|3.04
16:50:37|3.0409
16:50:38|3.0408
16:50:39|3.0397
16:50:40|3.0406
16:50:41|3.0402
16:50:42|3.0402
16:50:43|3.0409
16:50:44|3.0409
16:50:45|3.0406
16:50:46|3.0401
16:50:47|3.0406
16:50:48|3.0391
16:50:49|3.0392
16:50:50|3.0396
16:50:51|3.0376
16:50:52|3.039
16:50:53|3.0392
16:50:54|3.0389
16:50:55|3.0387
16:50:57|3.0408
16:50:58|3.0406
16:51:00|3.0409
16:51:01|3.0407
16:51:02|3.0392
16:51:03|3.0406
16:51:03|3.0406
16:51:05|3.0392
16:51:06|3.0383
16:51:07|3.0381
16:51:07|3.039
16:51:09|3.0386
16:51:10|3.0391
16:51:11|3.0391
16:51:12|3.0395
16:51:13|3.0395
16:51:14|3.038
16:51:16|3.0405
16:51:17|3.0422
16:51:18|3.0448
16:51:19|3.0444
16:51:20|3.0428
16:51:21|3.0434
16:51:22|3.0428
16:51:23|3.0416
16:51:24|3.0415
16:51:25|3.0416
16:51:26|3.0414
16:51:27|3.0452
16:51:28|3.0442
16:51:29|3.0441
16:51:30|3.0429
16:51:31|3.0438
16:51:32|3.0428
16:51:33|3.043
16:51:34|3.0433
16:51:35|3.0432
16:51:36|3.0437
16:51:37|3.0441
16:51:38|3.0438
16:51:39|3.0441
16:51:40|3.0442
16:51:41|3.0452
16:51:42|3.0455
16:51:43|3.0472
16:51:44|3.0461
16:51:45|3.0472
16:51:46|3.0491
16:51:47|3.0483
16:51:48|3.0469
16:51:49|3.0465
16:51:50|3.0461
16:51:51|3.0461
16:51:52|3.0465
16:51:53|3.0465
16:51:54|3.0518
16:51:55|3.0543
16:51:56|3.0562
16:51:58|3.055
16:52:00|3.0559
16:52:01|3.0566
16:52:03|3.0552
16:52:03|3.0551
16:52:05|3.0561
16:52:06|3.0586
16:52:07|3.0583
16:52:08|3.0593
16:52:09|3.0628
16:52:10|3.064
16:52:11|3.0595
16:52:12|3.0601
16:52:13|3.0596
16:52:14|3.0616
16:52:15|3.06
16:52:16|3.0596
16:52:17|3.0596
16:52:18|3.0595
16:52:19|3.0618
16:52:20|3.0617
16:52:21|3.0615
16:52:22|3.062
16:52:23|3.062
16:52:24|3.0635
16:52:25|3.0639
16:52:26|3.0623
16:52:27|3.0635
16:52:28|3.0639
16:52:29|3.0629
16:52:30|3.0621
16:52:31|3.0621
16:52:32|3.0642
16:52:33|3.0639
16:52:35|3.0639
16:52:36|3.0628
16:52:36|3.0614
16:52:38|3.0628
16:52:39|3.063
16:52:39|3.0634
16:52:40|3.0618
16:52:42|3.0619
16:52:43|3.0605
16:52:43|3.0617
16:52:44|3.0615
16:52:46|3.0586
16:52:46|3.0581
16:52:47|3.0581
16:52:48|3.0577
16:52:55|3.0584
16:52:55|3.0584
16:52:56|3.0584
16:52:58|3.0583
16:52:59|3.0575
16:53:01|3.0571
16:53:03|3.058
16:53:04|3.0583
16:53:05|3.0596
16:53:06|3.0599
16:53:07|3.0597
16:53:08|3.0599
16:53:10|3.0602
16:53:10|3.0622
16:53:12|3.0622
16:53:13|3.0622
16:53:14|3.0622
16:53:15|3.0621
16:53:16|3.0617
16:53:17|3.0621
16:53:18|3.0622
16:53:19|3.0604
16:53:20|3.0616
16:53:21|3.0616
16:53:22|3.0614
16:53:23|3.0616
16:53:24|3.0624
16:53:25|3.063
16:53:26|3.0615
16:53:27|3.0647
16:53:28|3.063
16:53:29|3.0656
16:53:30|3.0652
16:53:31|3.0644
16:53:32|3.0664
16:53:33|3.0654
16:53:34|3.0641
16:53:35|3.0651
16:53:36|3.0649
16:53:37|3.062
16:53:38|3.065
16:53:39|3.0652
16:53:40|3.065
16:53:41|3.0662
16:53:42|3.0662
16:53:43|3.064
16:53:44|3.0647
16:53:45|3.0652
16:53:46|3.065
16:53:47|3.0644
16:53:48|3.0651
16:53:49|3.067
16:53:50|3.0655
16:53:51|3.0652
16:53:52|3.0652
16:53:53|3.0652
16:53:54|3.0647
16:53:55|3.0638
16:53:56|3.0637
16:53:57|3.0643
16:53:58|3.0651
16:54:00|3.065
16:54:01|3.0647
16:54:02|3.0665
16:54:03|3.0646
16:54:04|3.0646
16:54:05|3.065
16:54:06|3.0663
16:54:07|3.0651
16:54:08|3.0651
16:54:09|3.0659
16:54:10|3.066
16:54:11|3.066
16:54:12|3.0664
16:54:13|3.0663
16:54:14|3.065
16:54:15|3.065
16:54:16|3.065
16:54:17|3.0651
16:54:18|3.066
16:54:19|3.0652
16:54:20|3.0663
16:54:21|3.0653
16:54:22|3.0654
16:54:23|3.0663
16:54:24|3.0662
16:54:25|3.0658
16:54:26|3.0663
16:54:27|3.0652
16:54:28|3.0651
16:54:29|3.0657
16:54:30|3.0656
16:54:31|3.0656
16:54:32|3.0657
16:54:33|3.0664
16:54:34|3.0655
16:54:35|3.0655
16:54:36|3.0652
16:54:37|3.0654
16:54:38|3.0655
16:54:39|3.0657
16:54:40|3.0655
16:54:41|3.0654
16:54:42|3.0655
16:54:43|3.0653
16:54:44|3.0653
16:54:45|3.066
16:54:46|3.065
16:54:47|3.0637
16:54:48|3.0651
16:54:49|3.0621
16:54:50|3.0628
16:54:51|3.062
16:54:52|3.0622
16:54:53|3.0629
16:54:54|3.063
16:54:55|3.0642
16:54:56|3.0644
16:54:57|3.0629
16:54:58|3.0633
16:54:59|3.0633
16:55:01|3.0651
16:55:02|3.0642
16:55:04|3.0642
16:55:05|3.0637
16:55:06|3.0649
16:55:06|3.0643
16:55:08|3.0651
16:55:09|3.0654
16:55:09|3.066
16:55:10|3.0661
16:55:11|3.0657
16:55:12|3.066
16:55:14|3.0652
16:55:14|3.0653
16:55:15|3.0658
16:55:16|3.0657
16:55:18|3.0652
16:55:18|3.0661
16:55:20|3.0664
16:55:21|3.0665
16:55:21|3.067
16:55:23|3.067
16:55:24|3.0663
16:55:25|3.0669
16:55:25|3.0669
16:55:26|3.067
16:55:28|3.067
16:55:29|3.0681
16:55:30|3.0671
16:55:30|3.0669
16:55:31|3.0673
16:55:33|3.0671
16:55:33|3.0671
16:55:35|3.0673
16:55:35|3.0676
16:55:36|3.0677
16:55:38|3.0678
16:55:38|3.067
16:55:40|3.0676
16:55:40|3.0676
16:55:41|3.067
16:55:43|3.0674
16:55:43|3.0674
16:55:45|3.0676
16:55:46|3.0694
16:55:47|3.0673
16:55:48|3.0675
16:55:49|3.0689
16:55:49|3.0681
16:55:50|3.069
16:55:52|3.0692
16:55:52|3.0685
16:55:53|3.0676
16:55:54|3.0675
16:55:56|3.0681
16:55:57|3.0681
16:55:57|3.068
16:55:58|3.068
16:55:59|3.0681
16:56:01|3.0681
16:56:03|3.0681
16:56:04|3.068
16:56:05|3.0671
16:56:06|3.0671
16:56:07|3.0672
16:56:09|3.0673
16:56:09|3.0664
16:56:10|3.0671
16:56:11|3.0671
16:56:12|3.0663
16:56:13|3.0674
16:56:14|3.0663
16:56:16|3.0663
16:56:16|3.0677
16:56:17|3.0677
16:56:19|3.0675
16:56:20|3.0673
16:56:21|3.0667
16:56:22|3.0667
16:56:24|3.0665
16:56:25|3.0663
16:56:26|3.0659
16:56:27|3.0649
16:56:28|3.0653
16:56:29|3.0642
16:56:30|3.0631
16:56:31|3.0648
16:56:32|3.062
16:56:33|3.064
16:56:34|3.0639
16:56:35|3.0657
16:56:36|3.0652
16:56:36|3.0653
16:56:38|3.0641
16:56:39|3.0659
16:56:40|3.0646
16:56:41|3.0644
16:56:42|3.0646
16:56:43|3.064
16:56:43|3.064
16:56:45|3.0648
16:56:46|3.0643
16:56:46|3.0643
16:56:48|3.0655
16:56:49|3.0626
16:56:50|3.0621
16:56:51|3.0614
16:56:52|3.0614
16:56:53|3.0618
16:56:54|3.062
16:56:55|3.0619
16:56:56|3.0615
16:56:57|3.0616
16:56:58|3.0606
16:56:59|3.0599
16:57:00|3.0577
16:57:01|3.0579
16:57:03|3.06
16:57:03|3.06
16:57:05|3.0613
16:57:05|3.0607
16:57:07|3.0611
16:57:08|3.0608
16:57:09|3.0608
16:57:10|3.0608
16:57:11|3.0604
16:57:12|3.06
16:57:13|3.0601
16:57:14|3.06
16:57:16|3.0589
16:57:17|3.0589
16:57:18|3.0598
16:57:18|3.0598
16:57:20|3.0594
16:57:21|3.0591
16:57:22|3.0594
16:57:23|3.0594
16:57:24|3.0599
16:57:25|3.0601
16:57:26|3.0603
16:57:26|3.0601
16:57:28|3.0599
16:57:29|3.0599
16:57:30|3.0601
16:57:31|3.0595
16:57:31|3.0599
16:57:33|3.0595
16:57:33|3.0595
16:57:35|3.0595
16:57:36|3.0596
16:57:37|3.06
16:57:38|3.0601
16:57:39|3.0601
16:57:40|3.0601
16:57:41|3.0614
16:57:42|3.0616
16:57:43|3.0616
16:57:44|3.0616
16:57:46|3.0609
16:57:47|3.0631
16:57:47|3.0627
16:57:49|3.0611
16:57:50|3.0617
16:57:50|3.0617
16:57:52|3.0617
16:57:53|3.0617
16:57:53|3.0635
16:57:55|3.0634
16:57:56|3.0635
16:57:56|3.0619
16:57:57|3.0626
16:57:58|3.064
16:57:59|3.0635
16:58:01|3.0618
16:58:02|3.0635
16:58:03|3.0634
16:58:05|3.0635
16:58:07|3.0635
16:58:07|3.0632
16:58:09|3.063
16:58:09|3.0634
16:58:10|3.0634
16:58:11|3.0637
16:58:12|3.0635
16:58:13|3.0635
16:58:14|3.0636
16:58:15|3.0635
16:58:16|3.0636
16:58:18|3.0623
16:58:18|3.0634
16:58:20|3.063
16:58:21|3.0629
16:58:22|3.0639
16:58:23|3.0634
16:58:24|3.0633
16:58:25|3.0631
16:58:26|3.0633
16:58:27|3.0633
16:58:28|3.0629
16:58:29|3.0629
16:58:30|3.0635
16:58:31|3.0634
16:58:32|3.0629
16:58:33|3.0627
16:58:34|3.0634
16:58:35|3.0635
16:58:36|3.0629
16:58:37|3.0633
16:58:38|3.0632
16:58:39|3.0635
16:58:40|3.0629
16:58:41|3.0629
16:58:42|3.0626
16:58:43|3.0628
16:58:44|3.0625
16:58:45|3.0628
16:58:46|3.0628
16:58:47|3.0629
16:58:48|3.0628
16:58:49|3.0629
16:58:50|3.0637
16:58:51|3.0635
16:58:52|3.0625
16:58:53|3.0633
16:58:54|3.0629
16:58:55|3.0623
16:58:56|3.0624
16:58:57|3.0623
16:58:58|3.0628
16:58:59|3.0628
16:59:00|3.0633
16:59:01|3.0619
16:59:02|3.0632
16:59:03|3.0632
16:59:05|3.0617
16:59:06|3.0616
16:59:08|3.0617
16:59:09|3.0618
16:59:10|3.0618
16:59:11|3.0615
16:59:12|3.062
16:59:13|3.0622
16:59:14|3.0636
16:59:15|3.0623
16:59:17|3.0625
16:59:17|3.0628
16:59:18|3.0628
16:59:19|3.0625
16:59:20|3.0625
16:59:21|3.0623
16:59:22|3.0622
16:59:23|3.0613
16:59:24|3.0614
16:59:25|3.0603
16:59:26|3.0606
16:59:27|3.0611
16:59:28|3.0618
16:59:29|3.0603
16:59:30|3.0614
16:59:31|3.0602
16:59:32|3.06
16:59:33|3.0603
16:59:34|3.0599
16:59:36|3.0602
16:59:36|3.0591
16:59:37|3.0589
16:59:38|3.0596
16:59:39|3.061
16:59:40|3.0611
16:59:41|3.0598
16:59:42|3.0596
16:59:43|3.0605
16:59:44|3.0602
16:59:45|3.0599
16:59:46|3.0594
16:59:48|3.0583
16:59:48|3.0595
16:59:49|3.0588
16:59:50|3.0588
16:59:51|3.0578
16:59:52|3.0586
16:59:53|3.0586
16:59:54|3.0585
16:59:55|3.06
16:59:56|3.06
16:59:57|3.06
16:59:58|3.0611
16:59:59|3.0611
17:00:01|3.06
17:00:02|3.0576
17:00:03|3.0609
17:00:04|3.0613
17:00:07|3.061
17:00:08|3.0615
17:00:09|3.0556
17:00:09|3.0573
17:00:11|3.0576
17:00:12|3.0587
17:00:13|3.0596
17:00:14|3.0571
17:00:15|3.0574
17:00:16|3.0574
17:00:17|3.0577
17:00:18|3.0585
17:00:19|3.0581
17:00:20|3.06
17:00:21|3.059
17:00:22|3.0594
17:00:23|3.0594
17:00:24|3.0595
17:00:25|3.06
17:00:26|3.0582
17:00:27|3.0573
17:00:28|3.0585
17:00:29|3.0587
17:00:30|3.0589
17:00:31|3.0591
17:00:32|3.0597
17:00:33|3.0595
17:00:34|3.0577
17:00:35|3.0594
17:00:36|3.0591
17:00:37|3.0595
17:00:38|3.0584
17:00:39|3.0581
17:00:40|3.0577
17:00:41|3.0599
17:00:42|3.0588
17:00:43|3.0586
17:00:44|3.0588
17:00:46|3.059
17:00:46|3.059
17:00:47|3.0588
17:00:48|3.0588
17:00:49|3.0588
17:00:50|3.0588
17:00:51|3.0583
17:00:52|3.0593
17:00:53|3.0585
17:00:54|3.0581
17:00:56|3.0583
17:00:57|3.0583
17:00:58|3.058
17:00:59|3.0574
17:01:00|3.0573
17:01:01|3.0571
17:01:02|3.0564
17:01:03|3.0534
17:01:04|3.0529
17:01:05|3.0513
17:01:07|3.0501
17:01:08|3.0496
17:01:08|3.0497
17:01:10|3.0514
17:01:12|3.0517
17:01:13|3.0494
17:01:14|3.0502
17:01:15|3.0511
17:01:16|3.0486
17:01:17|3.0468
17:01:18|3.0466
17:01:20|3.0465
17:01:20|3.0496
17:01:21|3.0481
17:01:22|3.0479
17:01:23|3.0477
17:01:24|3.0475
17:01:25|3.0465
17:01:26|3.0471
17:01:27|3.0483
17:01:28|3.0497
17:01:30|3.0481
17:01:30|3.0481
17:01:31|3.0473
17:01:32|3.0472
17:01:33|3.0487
17:01:34|3.0478
17:01:35|3.0481
17:01:36|3.0481
17:01:37|3.0481
17:01:38|3.0493
17:01:39|3.0471
17:01:40|3.0476
17:01:41|3.0473
17:01:42|3.0467
17:01:43|3.0476
17:01:44|3.0472
17:01:46|3.0469
17:01:46|3.0474
17:01:47|3.0465
17:01:48|3.0436
17:01:49|3.0432
17:01:50|3.0402
17:01:51|3.0417
17:01:52|3.0396
17:01:53|3.0387
17:01:54|3.0389
17:01:55|3.0385
17:01:56|3.0373
17:01:57|3.0427
17:01:58|3.045
17:01:59|3.039
17:02:01|3.04
17:02:02|3.0422
17:02:03|3.0418
17:02:04|3.0436
17:02:05|3.0425
17:02:06|3.0422
17:02:08|3.041
17:02:08|3.043
17:02:09|3.0428
17:02:10|3.045
17:02:12|3.045
17:02:13|3.045
17:02:13|3.045
17:02:15|3.045
17:02:15|3.0456
17:02:17|3.0449
17:02:18|3.0452
17:02:18|3.0451
17:02:20|3.0452
17:02:20|3.0452
17:02:22|3.0453
17:02:22|3.0469
17:02:23|3.0469
17:02:25|3.0459
17:02:26|3.0459
17:02:27|3.046
17:02:28|3.0467
17:02:29|3.0469
17:02:29|3.0461
17:02:30|3.0476
17:02:32|3.0464
17:02:33|3.0453
17:02:33|3.0456
17:02:35|3.0464
17:02:35|3.0464
17:02:36|3.0464
17:02:38|3.0463
17:02:39|3.046
17:02:39|3.0461
17:02:40|3.0454
17:02:42|3.0453
17:02:42|3.0451
17:02:43|3.0463
17:02:44|3.0474
17:02:45|3.0465
17:02:46|3.0455
17:02:47|3.0479
17:02:48|3.0465
17:02:49|3.0466
17:02:50|3.046
17:02:51|3.0452
17:02:53|3.045
17:02:53|3.045
17:02:55|3.0449
17:02:56|3.0449
17:02:58|3.0454
17:02:59|3.0454
17:03:00|3.0454
17:03:00|3.0458
17:03:02|3.0455
17:03:03|3.0454
17:03:04|3.0441
17:03:05|3.0456
17:03:06|3.0436
17:03:07|3.0424
17:03:09|3.0434
17:03:10|3.0424
17:03:12|3.0424
17:03:14|3.0444
17:03:15|3.044
17:03:16|3.0446
17:03:16|3.0442
17:03:18|3.0442
17:03:19|3.0427
17:03:20|3.0438
17:03:20|3.041
17:03:22|3.042
17:03:23|3.042
17:03:25|3.0447
17:03:26|3.0452
17:03:27|3.0454
17:03:28|3.0449
17:03:29|3.0439
17:03:30|3.0449
17:03:31|3.0439
17:03:32|3.0456
17:03:33|3.0429
17:03:34|3.0444
17:03:34|3.043
17:03:36|3.043
17:03:37|3.0431
17:03:38|3.0439
17:03:38|3.0445
17:03:40|3.0453
17:03:41|3.0452
17:03:41|3.0452
17:03:43|3.0431
17:03:44|3.0452
17:03:45|3.0444
17:03:46|3.0443
17:03:47|3.0444
17:03:48|3.0431
17:03:49|3.045
17:03:50|3.044
17:03:51|3.0442
17:03:52|3.0441
17:03:53|3.0451
17:03:54|3.0443
17:03:55|3.0439
17:03:56|3.0437
17:03:57|3.0437
17:03:58|3.0436
17:03:59|3.0439
17:04:00|3.0436
17:04:01|3.0446
17:04:02|3.0446
17:04:04|3.0453
17:04:04|3.0447
17:04:05|3.0446
17:04:07|3.0446
17:04:07|3.0445
17:04:09|3.0461
17:04:11|3.046
17:04:13|3.0461
17:04:14|3.046
17:04:15|3.0458
17:04:16|3.0461
17:04:17|3.0461
17:04:18|3.0454
17:04:19|3.0461
17:04:20|3.0461
17:04:21|3.046
17:04:22|3.0461
17:04:23|3.0461
17:04:24|3.0454
17:04:25|3.0463
17:04:26|3.0475
17:04:27|3.0471
17:04:28|3.0475
17:04:29|3.0476
17:04:30|3.0476
17:04:31|3.0463
17:04:32|3.0466
17:04:33|3.0468
17:04:34|3.0466
17:04:35|3.0475
17:04:37|3.0476
17:04:37|3.0476
17:04:39|3.0479
17:04:40|3.0485
17:04:41|3.0465
17:04:42|3.0465
17:04:43|3.0464
17:04:43|3.0463
17:04:45|3.0463
17:04:46|3.0468
17:04:47|3.0477
17:04:48|3.0465
17:04:48|3.0465
17:04:50|3.0471
17:04:50|3.0466
17:04:52|3.046
17:04:53|3.0465
17:04:54|3.0466
17:04:54|3.0467
17:04:56|3.0472
17:04:57|3.0464
17:04:58|3.0467
17:04:59|3.0465
17:05:00|3.0472
17:05:01|3.0469
17:05:01|3.0469
17:05:03|3.0486
17:05:04|3.0483
17:05:05|3.0483
17:05:06|3.0483
17:05:07|3.048
17:05:07|3.048
17:05:09|3.0525
17:05:11|3.0561
17:05:12|3.0549
17:05:12|3.0567
17:05:14|3.0569
17:05:15|3.0609
17:05:15|3.0591
17:05:16|3.0573
17:05:18|3.0579
17:05:20|3.0576
17:05:20|3.0584
17:05:21|3.0599
17:05:22|3.0591
17:05:23|3.0609
17:05:24|3.0595
17:05:25|3.0611
17:05:26|3.0619
17:05:27|3.0622
17:05:28|3.0628
17:05:29|3.062
17:05:30|3.0619
17:05:31|3.0642
17:05:32|3.0643
17:05:33|3.0668
17:05:34|3.0667
17:05:35|3.0666
17:05:36|3.0678
17:05:37|3.0678
17:05:38|3.0688
17:05:39|3.069
17:05:40|3.069
17:05:41|3.0685
17:05:42|3.0685
17:05:43|3.0685
17:05:44|3.0675
17:05:45|3.0663
17:05:47|3.0662
17:05:48|3.0624
17:05:48|3.0645
17:05:49|3.0619
17:05:51|3.0623
17:05:51|3.0556
17:05:52|3.0529
17:05:53|3.0596
17:05:54|3.064
17:05:55|3.0635
17:05:56|3.0638
17:05:58|3.064
17:05:58|3.0793
17:05:59|3.0789
17:06:00|3.0759
17:06:02|3.0793
17:06:02|3.0758
17:06:03|3.0803
17:06:04|3.0824
17:06:05|3.0824
17:06:06|3.0801
17:06:07|3.0817
17:06:09|3.0802
17:06:10|3.0805
17:06:11|3.0816
17:06:13|3.0828
17:06:14|3.0808
17:06:15|3.0842
17:06:16|3.0808
17:06:17|3.0802
17:06:18|3.08
17:06:20|3.0781
17:06:21|3.0778
17:06:21|3.0829
17:06:22|3.0798
17:06:23|3.0845
17:06:25|3.0822
17:06:25|3.0817
17:06:27|3.0837
17:06:27|3.0833
17:06:28|3.0846
17:06:29|3.0839
17:06:30|3.0848
17:06:32|3.084
17:06:32|3.0869
17:06:34|3.0899
17:06:34|3.0884
17:06:36|3.0893
17:06:36|3.0876
17:06:38|3.0897
17:06:38|3.0869
17:06:40|3.0882
17:06:41|3.0861
17:06:42|3.0872
17:06:43|3.0921
17:06:44|3.0881
17:06:45|3.086
17:06:46|3.0877
17:06:47|3.0891
17:06:48|3.0885
17:06:49|3.0897
17:06:50|3.0898
17:06:51|3.0902
17:06:51|3.0899
17:06:53|3.0898
17:06:54|3.0902
17:06:55|3.0908
17:06:55|3.0885
17:06:56|3.0887
17:06:58|3.0875
17:06:59|3.086
17:07:00|3.0886
17:07:01|3.0871
17:07:02|3.09
17:07:03|3.0897
17:07:04|3.0904
17:07:05|3.0899
17:07:06|3.0906
17:07:07|3.0891
17:07:08|3.0895
17:07:09|3.0892
17:07:10|3.0891
17:07:11|3.0898
17:07:13|3.0898
17:07:14|3.0904
17:07:16|3.0902
17:07:17|3.0906
17:07:18|3.0883
17:07:18|3.0877
17:07:21|3.0882
17:07:21|3.0886
17:07:22|3.088
17:07:24|3.0861
17:07:25|3.0825
17:07:26|3.0804
17:07:27|3.0801
17:07:28|3.0768
17:07:29|3.0823
17:07:30|3.0791
17:07:31|3.08
17:07:32|3.0834
17:07:33|3.0834
17:07:34|3.0817
17:07:35|3.0826
17:07:36|3.0826
17:07:37|3.0838
17:07:39|3.0827
17:07:39|3.0836
17:07:40|3.0829
17:07:41|3.0834
17:07:42|3.0833
17:07:43|3.0833
17:07:44|3.0833
17:07:45|3.0841
17:07:46|3.085
17:07:47|3.0861
17:07:48|3.0855
17:07:49|3.0873
17:07:50|3.0876
17:07:51|3.0872
17:07:52|3.0857
17:07:53|3.0873
17:07:54|3.087
17:07:55|3.0861
17:07:56|3.0861
17:07:57|3.0856
17:07:58|3.086
17:08:00|3.0871
17:08:01|3.0865
17:08:02|3.0892
17:08:03|3.0916
17:08:03|3.0892
17:08:05|3.0915
17:08:06|3.0915
17:08:07|3.0909
17:08:08|3.0913
17:08:08|3.0902
17:08:10|3.0904
17:08:11|3.0912
17:08:12|3.0912
17:08:14|3.0923
17:08:15|3.0924
17:08:16|3.0971
17:08:17|3.0957
17:08:19|3.097
17:08:20|3.0961
17:08:21|3.0985
17:08:21|3.0985
17:08:23|3.0988
17:08:24|3.0999
17:08:24|3.0986
17:08:26|3.0994
17:08:27|3.1009
17:08:28|3.1027
17:08:29|3.1034
17:08:30|3.104
17:08:30|3.1044
17:08:32|3.1044
17:08:33|3.1034
17:08:34|3.1045
17:08:35|3.1045
17:08:36|3.1036
17:08:37|3.1043
17:08:38|3.1048
17:08:39|3.1062
17:08:40|3.109
17:08:41|3.1075
17:08:41|3.1077
17:08:43|3.1083
17:08:44|3.1099
17:08:46|3.1099
17:08:46|3.1023
17:08:47|3.0976
17:08:48|3.1
17:08:50|3.1009
17:08:51|3.1018
17:08:52|3.1046
17:08:52|3.1057
17:08:54|3.1095
17:08:54|3.1096
17:08:56|3.1098
17:08:56|3.1081
17:08:57|3.1098
17:08:59|3.1093
17:09:00|3.1085
17:09:00|3.1104
17:09:01|3.1109
17:09:02|3.1092
17:09:04|3.1095
17:09:04|3.1098
17:09:06|3.1109
17:09:07|3.1122
17:09:08|3.1114
17:09:08|3.1119
17:09:09|3.1111
17:09:10|3.1127
17:09:11|3.1111
17:09:12|3.1104
17:09:15|3.11
17:09:16|3.1114
17:09:16|3.1114
17:09:18|3.1115
17:09:18|3.1111
17:09:20|3.1111
17:09:22|3.1062
17:09:23|3.1051
17:09:24|3.1006
17:09:25|3.0927
17:09:26|3.0992
17:09:28|3.0925
17:09:29|3.0941
17:09:30|3.0918
17:09:31|3.0873
17:09:32|3.0897
17:09:32|3.0895
17:09:33|3.0888
17:09:34|3.0941
17:09:36|3.0945
17:09:37|3.0953
17:09:37|3.0961
17:09:39|3.0965
17:09:39|3.0977
17:09:40|3.0957
17:09:41|3.0999
17:09:43|3.099
17:09:43|3.1001
17:09:45|3.1
17:09:45|3.1011
17:09:46|3.1026
17:09:47|3.0991
17:09:49|3.0991
17:09:49|3.1004
17:09:51|3.0993
17:09:52|3.1016
17:09:53|3.1041
17:09:53|3.105
17:09:54|3.1043
17:09:56|3.1077
17:09:57|3.1066
17:09:57|3.1066
17:09:58|3.1073
17:10:00|3.109
17:10:01|3.109
17:10:01|3.1078
17:10:03|3.1077
17:10:04|3.1094
17:10:05|3.1107
17:10:05|3.1085
17:10:06|3.1054
17:10:08|3.1055
17:10:09|3.1055
17:10:10|3.1063
17:10:10|3.1063
17:10:12|3.1035
17:10:13|3.1047
17:10:14|3.1063
17:10:16|3.103
17:10:16|3.1052
17:10:18|3.1069
17:10:19|3.1063
17:10:20|3.1084
17:10:21|3.1091
17:10:22|3.1063
17:10:23|3.106
17:10:24|3.1052
17:10:26|3.1079
17:10:27|3.1076
17:10:27|3.1075
17:10:29|3.1088
17:10:30|3.1078
17:10:31|3.1067
17:10:32|3.107
17:10:34|3.1089
17:10:34|3.109
17:10:35|3.1098
17:10:36|3.1095
17:10:37|3.1085
17:10:38|3.1074
17:10:39|3.1087
17:10:40|3.1074
17:10:41|3.1073
17:10:42|3.1073
17:10:43|3.1075
17:10:45|3.1086
17:10:45|3.1073
17:10:48|3.1092
17:10:48|3.1072
17:10:50|3.1076
17:10:51|3.1075
17:10:52|3.1077
17:10:53|3.1073
17:10:53|3.1068
17:10:54|3.1067
17:10:55|3.1067
17:10:57|3.1066
17:10:57|3.1066
17:10:58|3.1047
17:10:59|3.1032
17:11:01|3.1042
17:11:01|3.1062
17:11:03|3.1018
17:11:04|3.1034
17:11:04|3.103
17:11:05|3.1011
17:11:07|3.1022
17:11:07|3.1025
17:11:09|3.1013
17:11:10|3.1008
17:11:10|3.1025
17:11:12|3.101
17:11:13|3.1015
17:11:13|3.1014
17:11:14|3.1017
17:11:16|3.1013
17:11:18|3.1002
17:11:19|3.1014
17:11:21|3.1006
17:11:23|3.1018
17:11:24|3.1008
17:11:24|3.1013
17:11:26|3.1001
17:11:27|3.1011
17:11:27|3.1027
17:11:29|3.1031
17:11:30|3.1039
17:11:31|3.1034
17:11:32|3.1036
17:11:33|3.1024
17:11:34|3.1024
17:11:35|3.1029
17:11:36|3.1031
17:11:37|3.1038
17:11:38|3.1048
17:11:40|3.1041
17:11:41|3.1048
17:11:41|3.104
17:11:42|3.1031
17:11:44|3.1036
17:11:44|3.1026
17:11:45|3.1005
17:11:47|3.102
17:11:47|3.1018
17:11:48|3.1008
17:11:50|3.1007
17:11:51|3.1039
17:11:51|3.1017
17:11:52|3.1008
17:11:54|3.1014
17:11:54|3.1009
17:11:56|3.1006
17:11:56|3.1007
17:11:57|3.1005
17:11:58|3.0964
17:12:00|3.0952
17:12:01|3.095
17:12:02|3.0962
17:12:02|3.0962
17:12:04|3.0956
17:12:05|3.0981
17:12:05|3.0971
17:12:08|3.0951
17:12:09|3.0953
17:12:09|3.0954
17:12:10|3.0964
17:12:12|3.0967
17:12:12|3.0976
17:12:14|3.0976
17:12:15|3.0973
17:12:16|3.0973
17:12:16|3.0975
17:12:19|3.0975
17:12:19|3.0967
17:12:21|3.0997
17:12:21|3.0993
17:12:22|3.0984
17:12:23|3.0991
17:12:25|3.0991
17:12:26|3.0993
17:12:27|3.0984
17:12:28|3.0984
17:12:29|3.0997
17:12:30|3.0998
17:12:31|3.0998
17:12:32|3.0997
17:12:33|3.0994
17:12:34|3.0998
17:12:35|3.1005
17:12:36|3.1012
17:12:37|3.0993
17:12:38|3.1009
17:12:39|3.1024
17:12:40|3.1009
17:12:41|3.1006
17:12:42|3.1008
17:12:44|3.1023
17:12:45|3.1018
17:12:45|3.1022
17:12:47|3.1025
17:12:47|3.1023
17:12:48|3.1035
17:12:50|3.1033
17:12:51|3.103
17:12:51|3.1025
17:12:53|3.1035
17:12:53|3.1036
17:12:55|3.105
17:12:55|3.1038
17:12:56|3.106
17:12:58|3.106
17:12:58|3.1061
17:12:59|3.1061
17:13:01|3.1069
17:13:01|3.106
17:13:02|3.1063
17:13:03|3.107
17:13:04|3.108
17:13:06|3.1039
17:13:06|3.1034
17:13:08|3.1066
17:13:08|3.1051
17:13:09|3.1056
17:13:10|3.1076
17:13:11|3.1039
17:13:13|3.1041
17:13:13|3.1048
17:13:15|3.1043
17:13:15|3.1043
17:13:17|3.103
17:13:18|3.1045
17:13:20|3.1037
17:13:21|3.1037
17:13:22|3.1032
17:13:23|3.1032
17:13:24|3.1021
17:13:26|3.1028
17:13:27|3.1013
17:13:28|3.1021
17:13:29|3.1024
17:13:29|3.1016
17:13:31|3.1025
17:13:32|3.1024
17:13:33|3.1023
17:13:34|3.1021
17:13:34|3.1013
17:13:36|3.1015
17:13:37|3.1043
17:13:38|3.1025
17:13:40|3.1022
17:13:40|3.1012
17:13:41|3.1028
17:13:42|3.1037
17:13:43|3.1037
17:13:44|3.1038
17:13:45|3.104
17:13:46|3.1045
17:13:47|3.1041
17:13:48|3.1041
17:13:49|3.1045
17:13:50|3.1045
17:13:51|3.1033
17:13:52|3.1045
17:13:53|3.1042
17:13:54|3.1045
17:13:55|3.1045
17:13:56|3.1047
17:13:57|3.1033
17:13:58|3.1039
17:13:59|3.1039
17:14:00|3.1039
17:14:01|3.1039
17:14:02|3.1039
17:14:03|3.105
17:14:04|3.103
17:14:05|3.1043
17:14:07|3.1039
17:14:07|3.1039
17:14:08|3.1045
17:14:09|3.1046
17:14:10|3.104
17:14:12|3.105
17:14:12|3.105
17:14:13|3.1048
17:14:15|3.1044
17:14:16|3.105
17:14:17|3.1034
17:14:18|3.1044
17:14:19|3.1041
17:14:21|3.104
17:14:22|3.1038
17:14:22|3.1048
17:14:24|3.1023
17:14:26|3.1033
17:14:27|3.1049
17:14:28|3.1044
17:14:29|3.1037
17:14:31|3.1038
17:14:31|3.1047
17:14:32|3.1075
17:14:33|3.1054
17:14:34|3.1054
17:14:35|3.1051
17:14:36|3.105
17:14:37|3.1057
17:14:39|3.1059
17:14:40|3.105
17:14:41|3.1051
17:14:41|3.1051
17:14:43|3.1041
17:14:44|3.1042
17:14:45|3.1047
17:14:46|3.1042
17:14:47|3.1051
17:14:48|3.1046
17:14:49|3.1061
17:14:49|3.1053
17:14:51|3.1063
17:14:52|3.1053
17:14:53|3.1056
17:14:54|3.1064
17:14:55|3.1062
17:14:56|3.1062
17:14:57|3.1064
17:14:58|3.1072
17:14:59|3.1062
17:14:59|3.1061
17:15:01|3.1061
17:15:02|3.1069
17:15:03|3.1046
17:15:04|3.1075
17:15:05|3.1068
17:15:06|3.1084
17:15:07|3.1098
17:15:08|3.1093
17:15:09|3.1097
17:15:10|3.1099
17:15:11|3.1098
17:15:12|3.1091
17:15:13|3.1086
17:15:14|3.1083
17:15:15|3.1083
17:15:16|3.1088
17:15:17|3.1088
17:15:18|3.1085
17:15:20|3.107
17:15:22|3.1083
17:15:23|3.1082
17:15:24|3.1077
17:15:26|3.108
17:15:27|3.1082
17:15:28|3.1079
17:15:29|3.1079
17:15:30|3.1081
17:15:31|3.1081
17:15:32|3.1081
17:15:33|3.1084
17:15:34|3.1086
17:15:35|3.1086
17:15:36|3.1085
17:15:37|3.108
17:15:38|3.108
17:15:39|3.1078
17:15:40|3.1088
17:15:41|3.1085
17:15:42|3.1086
17:15:43|3.1076
17:15:44|3.1085
17:15:45|3.1067
17:15:46|3.108
17:15:47|3.1081
17:15:48|3.1086
17:15:49|3.108
17:15:50|3.108
17:15:51|3.1081
17:15:52|3.1086
17:15:53|3.109
17:15:54|3.1093
17:15:55|3.1093
17:15:56|3.109
17:15:57|3.1093
17:15:58|3.1093
17:15:59|3.1099
17:16:00|3.1093
17:16:01|3.1097
17:16:02|3.1095
17:16:03|3.1099
17:16:04|3.11
17:16:05|3.11
17:16:06|3.1098
17:16:07|3.1109
17:16:08|3.111
17:16:09|3.1097
17:16:10|3.111
17:16:11|3.111
17:16:12|3.1128
17:16:13|3.1133
17:16:14|3.1134
17:16:15|3.1105
17:16:16|3.1116
17:16:17|3.1136
17:16:18|3.1147
17:16:19|3.1158
17:16:21|3.1163
17:16:23|3.1145
17:16:24|3.1199
17:16:26|3.1192
17:16:27|3.1204
17:16:28|3.1162
17:16:29|3.1196
17:16:30|3.1217
17:16:31|3.1217
17:16:32|3.122
17:16:33|3.1223
17:16:34|3.1227
17:16:35|3.1228
17:16:36|3.1221
17:16:38|3.1218
17:16:39|3.1222
17:16:39|3.1199
17:16:42|3.1224
17:16:43|3.1223
17:16:43|3.1221
17:16:45|3.1225
17:16:45|3.1199
17:16:46|3.1219
17:16:48|3.123
17:16:49|3.1227
17:16:50|3.1225
17:16:50|3.1234
17:16:52|3.1234
17:16:52|3.1233
17:16:53|3.124
17:16:54|3.1234
17:16:56|3.1237
17:16:56|3.1249
17:16:57|3.1249
17:16:59|3.1248
17:16:59|3.1248
17:17:00|3.1244
17:17:02|3.1249
17:17:03|3.1236
17:17:04|3.1207
17:17:04|3.1245
17:17:05|3.1229
17:17:07|3.1263
17:17:08|3.1251
17:17:09|3.1237
17:17:10|3.1246
17:17:11|3.1248
17:17:12|3.1249
17:17:13|3.125
17:17:14|3.1248
17:17:15|3.1252
17:17:16|3.1272
17:17:17|3.127
17:17:18|3.127
17:17:19|3.127
17:17:20|3.1273
17:17:21|3.1278
17:17:23|3.1263
17:17:24|3.1251
17:17:26|3.1264
17:17:26|3.1269
17:17:28|3.1282
17:17:29|3.1278
17:17:29|3.1273
17:17:30|3.1277
17:17:31|3.1264
17:17:32|3.1269
17:17:33|3.1264
17:17:34|3.1262
17:17:35|3.1264
17:17:36|3.1265
17:17:37|3.1271
17:17:39|3.1284
17:17:40|3.1279
17:17:41|3.1275
17:17:42|3.1272
17:17:43|3.1276
17:17:44|3.1276
17:17:45|3.1279
17:17:46|3.1293
17:17:47|3.128
17:17:48|3.1287
17:17:49|3.1288
17:17:51|3.1282
17:17:51|3.1292
17:17:52|3.1288
17:17:54|3.1299
17:17:54|3.1298
17:17:55|3.1297
17:17:56|3.1308
17:17:57|3.129
17:17:58|3.1296
17:17:59|3.1302
17:18:00|3.1312
17:18:01|3.1299
17:18:02|3.1315
17:18:04|3.1332
17:18:04|3.1349
17:18:05|3.1334
17:18:07|3.1315
17:18:07|3.1335
17:18:08|3.1329
17:18:09|3.1318
17:18:10|3.1333
17:18:11|3.1327
17:18:12|3.133
17:18:13|3.1335
17:18:14|3.1338
17:18:15|3.134
17:18:16|3.1335
17:18:17|3.1347
17:18:18|3.1358
17:18:19|3.1341
17:18:20|3.1354
17:18:21|3.1344
17:18:23|3.1351
17:18:25|3.1352
17:18:26|3.1359
17:18:27|3.1359
17:18:28|3.1358
17:18:29|3.1364
17:18:30|3.1365
17:18:31|3.1375
17:18:32|3.1376
17:18:33|3.1364
17:18:33|3.1375
17:18:35|3.1373
17:18:36|3.1377
17:18:36|3.1367
17:18:38|3.1371
17:18:40|3.1381
17:18:40|3.1379
17:18:41|3.1383
17:18:42|3.1396
17:18:43|3.1391
17:18:44|3.1398
17:18:45|3.1385
17:18:46|3.1398
17:18:47|3.1419
17:18:49|3.1407
17:18:50|3.1373
17:18:51|3.1399
17:18:52|3.14
17:18:53|3.1397
17:18:54|3.1404
17:18:54|3.1404
17:18:56|3.141
17:18:57|3.1434
17:18:58|3.1421
17:18:59|3.1403
17:19:00|3.1401
17:19:01|3.1415
17:19:02|3.1405
17:19:02|3.1414
17:19:04|3.142
17:19:04|3.1415
17:19:06|3.1422
17:19:07|3.1439
17:19:08|3.1429
17:19:09|3.1395
17:19:10|3.1356
17:19:11|3.131
17:19:11|3.1271
17:19:13|3.1202
17:19:14|3.1232
17:19:15|3.1284
17:19:16|3.1241
17:19:17|3.1211
17:19:18|3.1194
17:19:18|3.1213
17:19:19|3.1175
17:19:20|3.1209
17:19:22|3.123
17:19:22|3.1234
17:19:25|3.1225
17:19:26|3.1222
17:19:26|3.1218
17:19:28|3.122
17:19:30|3.1231
17:19:30|3.1212
17:19:31|3.1156
17:19:33|3.1175
17:19:35|3.1173
17:19:36|3.1168
17:19:36|3.1202
17:19:38|3.1202
17:19:39|3.1184
17:19:40|3.1178
17:19:41|3.1168
17:19:41|3.1154
17:19:42|3.1159
17:19:44|3.117
17:19:45|3.1199
17:19:46|3.1171
17:19:46|3.117
17:19:48|3.1153
17:19:48|3.1154
17:19:50|3.1171
17:19:50|3.1163
17:19:51|3.1156
17:19:52|3.1154
17:19:53|3.1145
17:19:55|3.1146
17:19:56|3.1155
17:19:57|3.1125
17:19:58|3.1133
17:20:00|3.1136
17:20:00|3.115
17:20:01|3.1138
17:20:02|3.1184
17:20:03|3.1184
17:20:04|3.1165
17:20:05|3.1174
17:20:06|3.118
17:20:07|3.1185
17:20:08|3.1176
17:20:09|3.1181
17:20:10|3.1178
17:20:11|3.1171
17:20:12|3.1167
17:20:13|3.1184
17:20:14|3.1198
17:20:15|3.1192
17:20:16|3.1176
17:20:17|3.1196
17:20:18|3.119
17:20:19|3.1195
17:20:20|3.1182
17:20:21|3.1182
17:20:22|3.1139
17:20:24|3.1162
17:20:25|3.1198
17:20:26|3.1191
17:20:27|3.1195
17:20:29|3.1186
17:20:31|3.1187
17:20:31|3.1184
17:20:33|3.1174
17:20:34|3.1186
17:20:35|3.1171
17:20:35|3.119
17:20:37|3.115
17:20:37|3.1223
17:20:38|3.122
17:20:40|3.1236
17:20:40|3.1232
17:20:42|3.1235
17:20:43|3.1231
17:20:43|3.1245
17:20:44|3.1246
17:20:46|3.1245
17:20:48|3.1246
17:20:48|3.1237
17:20:49|3.1261
17:20:50|3.1264
17:20:52|3.1248
17:20:52|3.1247
17:20:53|3.1242
17:20:55|3.1236
17:20:55|3.1248
17:20:56|3.1246
17:20:57|3.123
17:20:58|3.1236
17:20:59|3.1233
17:21:00|3.1245
17:21:01|3.1238
17:21:02|3.1237
17:21:03|3.123
17:21:04|3.1231
17:21:05|3.12
17:21:06|3.1219
17:21:07|3.123
17:21:08|3.1228
17:21:09|3.1227
17:21:10|3.1221
17:21:11|3.1229
17:21:12|3.125
17:21:13|3.1261
17:21:14|3.1266
17:21:15|3.1264
17:21:16|3.1264
17:21:17|3.1257
17:21:18|3.1268
17:21:19|3.1265
17:21:20|3.1277
17:21:21|3.1252
17:21:22|3.1265
17:21:23|3.1279
17:21:24|3.1293
17:21:26|3.1272
17:21:28|3.1268
17:21:29|3.1292
17:21:29|3.1319
17:21:30|3.1322
17:21:32|3.1307
17:21:34|3.129
17:21:34|3.1302
17:21:35|3.129
17:21:37|3.1268
17:21:38|3.1289
17:21:39|3.1292
17:21:40|3.1294
17:21:41|3.132
17:21:42|3.1319
17:21:43|3.13
17:21:43|3.1323
17:21:45|3.1317
17:21:46|3.1283
17:21:47|3.1255
17:21:48|3.1268
17:21:49|3.1282
17:21:50|3.1251
17:21:51|3.1257
17:21:52|3.1298
17:21:54|3.1299
17:21:54|3.127
17:21:56|3.1279
17:21:57|3.1267
17:21:58|3.1257
17:21:59|3.1281
17:22:00|3.1277
17:22:00|3.1253
17:22:01|3.128
17:22:02|3.1276
17:22:04|3.1268
17:22:05|3.1275
17:22:06|3.128
17:22:07|3.1286
17:22:08|3.1288
17:22:10|3.1284
17:22:11|3.1285
17:22:11|3.1299
17:22:13|3.13
17:22:13|3.1279
17:22:15|3.1279
17:22:16|3.1279
17:22:17|3.1274
17:22:18|3.1273
17:22:19|3.1275
17:22:20|3.1266
17:22:21|3.1264
17:22:22|3.1264
17:22:23|3.1264
17:22:24|3.1274
17:22:25|3.126
17:22:26|3.1275
17:22:28|3.1252
17:22:30|3.1245
17:22:31|3.1292
17:22:33|3.1279
17:22:34|3.1274
17:22:35|3.1286
17:22:36|3.1292
17:22:37|3.1248
17:22:38|3.1293
17:22:39|3.1299
17:22:40|3.1311
17:22:42|3.1287
17:22:43|3.1303
17:22:44|3.1301
17:22:45|3.1315
17:22:47|3.1311
17:22:48|3.1312
17:22:48|3.1317
17:22:49|3.1315
17:22:50|3.135
17:22:52|3.1355
17:22:53|3.1343
17:22:54|3.134
17:22:54|3.1343
17:22:55|3.132
17:22:57|3.136
17:22:58|3.1343
17:22:59|3.1371
17:23:00|3.137
17:23:01|3.1349
17:23:02|3.1376
17:23:04|3.1371
17:23:04|3.1371
17:23:06|3.1343
17:23:07|3.1345
17:23:08|3.1344
17:23:09|3.132
17:23:10|3.1296
17:23:11|3.1292
17:23:12|3.1301
17:23:13|3.1286
17:23:14|3.1312
17:23:15|3.1302
17:23:16|3.1301
17:23:17|3.1296
17:23:18|3.13
17:23:19|3.1303
17:23:20|3.1303
17:23:21|3.1307
17:23:22|3.1285
17:23:23|3.128
17:23:24|3.1271
17:23:25|3.1259
17:23:26|3.1273
17:23:27|3.1296
17:23:29|3.1292
17:23:31|3.1287
17:23:31|3.1281
17:23:32|3.1282
17:23:33|3.1279
17:23:34|3.1289
17:23:35|3.1287
17:23:36|3.1279
17:23:37|3.1271
17:23:38|3.1265
17:23:40|3.1271
17:23:41|3.1277
17:23:42|3.1276
17:23:42|3.1262
17:23:43|3.1275
17:23:44|3.1275
17:23:46|3.1271
17:23:47|3.1276
17:23:48|3.1263
17:23:48|3.1268
17:23:49|3.1267
17:23:51|3.1275
17:23:52|3.1271
17:23:53|3.1263
17:23:54|3.1251
17:23:55|3.1273
17:23:55|3.1299
17:23:57|3.1296
17:23:58|3.1287
17:23:58|3.1305
17:23:59|3.1284
17:24:01|3.1294
17:24:01|3.1284
17:24:02|3.1284
17:24:03|3.129
17:24:05|3.1295
17:24:05|3.1296
17:24:06|3.1295
17:24:08|3.1293
17:24:09|3.1288
17:24:10|3.1277
17:24:11|3.1268
17:24:12|3.1272
17:24:13|3.1274
17:24:14|3.1276
17:24:15|3.1278
17:24:15|3.1278
17:24:16|3.1276
17:24:18|3.1268
17:24:20|3.1267
17:24:20|3.1268
17:24:21|3.1288
17:24:22|3.1287
17:24:23|3.1289
17:24:24|3.1288
17:24:25|3.127
17:24:26|3.1279
17:24:27|3.1275
17:24:28|3.1275
17:24:30|3.127
17:24:32|3.1274
17:24:33|3.1268
17:24:34|3.127
17:24:35|3.1256
17:24:35|3.1267
17:24:37|3.1268
17:24:38|3.1275
17:24:39|3.1288
17:24:40|3.1281
17:24:41|3.1275
17:24:42|3.1275
17:24:43|3.1268
17:24:44|3.1269
17:24:45|3.127
17:24:47|3.1219
17:24:47|3.1248
17:24:48|3.1238
17:24:49|3.1232
17:24:50|3.1217
17:24:52|3.1223
17:24:52|3.1175
17:24:53|3.1169
17:24:54|3.1167
17:24:55|3.1159
17:24:56|3.1179
17:24:57|3.1171
17:24:59|3.1176
17:24:59|3.1143
17:25:00|3.1156
17:25:01|3.1155
17:25:02|3.1175
17:25:03|3.1185
17:25:04|3.1149
17:25:05|3.1154
17:25:07|3.1167
17:25:08|3.1141
17:25:09|3.1171
17:25:10|3.1168
17:25:10|3.1156
17:25:12|3.1145
17:25:13|3.1146
17:25:14|3.1155
17:25:14|3.1155
17:25:16|3.1148
17:25:17|3.1157
17:25:18|3.1141
17:25:19|3.1141
17:25:20|3.115
17:25:20|3.1141
17:25:22|3.114
17:25:22|3.114
17:25:24|3.1128
17:25:25|3.114
17:25:26|3.1087
17:25:26|3.1071
17:25:28|3.1069
17:25:29|3.1071
17:25:31|3.105
17:25:32|3.1
17:25:34|3.1014
17:25:35|3.1008
17:25:36|3.1025
17:25:37|3.1039
17:25:38|3.1028
17:25:40|3.1029
17:25:40|3.1037
17:25:42|3.1039
17:25:43|3.104
17:25:43|3.1039
17:25:44|3.104
17:25:45|3.1
17:25:46|3.1
17:25:47|3.1011
17:25:49|3.1
17:25:50|3.1018
17:25:51|3.1033
17:25:52|3.1045
17:25:52|3.0974
17:25:53|3.1
17:25:54|3.1
17:25:56|3.0993
17:25:56|3.0987
17:25:58|3.0988
17:25:58|3.0984
17:25:59|3.0968
17:26:00|3.0982
17:26:01|3.0974
17:26:03|3.0983
17:26:03|3.0985
17:26:04|3.0984
17:26:05|3.0987
17:26:07|3.0987
17:26:08|3.0975
17:26:08|3.0968
17:26:10|3.0973
17:26:10|3.0999
17:26:13|3.0977
17:26:13|3.0944
17:26:14|3.0953
17:26:15|3.0961
17:26:16|3.0953
17:26:17|3.0958
17:26:18|3.0953
17:26:19|3.0933
17:26:20|3.0932
17:26:21|3.0899
17:26:22|3.0907
17:26:23|3.0919
17:26:24|3.0894
17:26:25|3.0897
17:26:26|3.0892
17:26:27|3.0911
17:26:28|3.0907
17:26:29|3.0882
17:26:31|3.0845
17:26:33|3.0824
17:26:34|3.083
17:26:35|3.0836
17:26:37|3.0956
17:26:38|3.0989
17:26:39|3.0964
17:26:40|3.099
17:26:40|3.101
17:26:42|3.1005
17:26:42|3.0968
17:26:44|3.0957
17:26:45|3.0954
17:26:47|3.0958
17:26:48|3.0988
17:26:49|3.0994
17:26:49|3.0975
17:26:50|3.0981
17:26:51|3.0974
17:26:52|3.0959
17:26:53|3.0975
17:26:55|3.0975
17:26:56|3.0973
17:26:56|3.0999
17:26:58|3.1
17:26:59|3.0984
17:27:00|3.0997
17:27:01|3.0993
17:27:01|3.1
17:27:02|3.1
17:27:03|3.1
17:27:05|3.1
17:27:06|3.0999
17:27:07|3.1018
17:27:07|3.101
17:27:09|3.1039
17:27:10|3.1059
17:27:10|3.1043
17:27:12|3.1087
17:27:12|3.1059
17:27:14|3.1081
17:27:14|3.1099
17:27:15|3.1064
17:27:16|3.1064
17:27:18|3.1096
17:27:18|3.1119
17:27:20|3.1123
17:27:21|3.1115
17:27:21|3.1115
17:27:22|3.111
17:27:24|3.1103
17:27:25|3.1145
17:27:25|3.1118
17:27:27|3.1135
17:27:27|3.1116
17:27:29|3.1127
17:27:30|3.1135
17:27:30|3.1121
17:27:33|3.1152
17:27:34|3.1151
17:27:35|3.1152
17:27:36|3.114
17:27:37|3.1155
17:27:38|3.1147
17:27:39|3.1146
17:27:40|3.115
17:27:42|3.1146
17:27:42|3.1149
17:27:43|3.115
17:27:44|3.1147
17:27:45|3.116
17:27:46|3.1167
17:27:47|3.1107
17:27:48|3.1104
17:27:49|3.111
17:27:51|3.1067
17:27:51|3.1088
17:27:53|3.1068
17:27:54|3.1089
17:27:55|3.1067
17:27:56|3.1077
17:27:57|3.1075
17:27:58|3.1069
17:27:59|3.109
17:28:00|3.1073
17:28:01|3.1079
17:28:02|3.1049
17:28:03|3.1041
17:28:04|3.1076
17:28:05|3.1052
17:28:06|3.105
17:28:07|3.1055
17:28:08|3.1051
17:28:09|3.1062
17:28:10|3.1065
17:28:11|3.109
17:28:12|3.1082
17:28:13|3.1079
17:28:14|3.1073
17:28:15|3.1071
17:28:16|3.1099
17:28:17|3.1065
17:28:18|3.1065
17:28:19|3.1045
17:28:20|3.1041
17:28:22|3.1035
17:28:23|3.1049
17:28:23|3.1049
17:28:24|3.104
17:28:25|3.1041
17:28:27|3.1041
17:28:27|3.1042
17:28:29|3.1039
17:28:29|3.105
17:28:30|3.1045
17:28:32|3.1047
17:28:33|3.1066
17:28:35|3.1058
17:28:36|3.1066
17:28:38|3.1079
17:28:39|3.1022
17:28:41|3.1071
17:28:41|3.1075
17:28:42|3.0978
17:28:43|3.0999
17:28:45|3.0995
17:28:46|3.097
17:28:47|3.0987
17:28:48|3.0974
17:28:49|3.0998
17:28:50|3.0998
17:28:50|3.0997
17:28:52|3.0983
17:28:53|3.0976
17:28:54|3.0989
17:28:55|3.0998
17:28:56|3.1036
17:28:57|3.0998
17:28:58|3.0999
17:28:59|3.0999
17:29:00|3.099
17:29:01|3.0996
17:29:03|3.0965
17:29:03|3.096
17:29:04|3.0951
17:29:05|3.0944
17:29:06|3.0966
17:29:07|3.0969
17:29:08|3.0976
17:29:09|3.0998
17:29:10|3.0996
17:29:11|3.0984
17:29:12|3.0968
17:29:13|3.0977
17:29:14|3.088
17:29:15|3.0877
17:29:16|3.0891
17:29:17|3.0873
17:29:18|3.0886
17:29:19|3.0908
17:29:20|3.0897
17:29:21|3.0922
17:29:22|3.0889
17:29:23|3.0885
17:29:24|3.0897
17:29:25|3.0882
17:29:26|3.0884
17:29:27|3.0876
17:29:28|3.0863
17:29:29|3.0868
17:29:30|3.0879
17:29:31|3.0895
17:29:32|3.0891
17:29:34|3.0897
17:29:36|3.089
17:29:37|3.089
17:29:38|3.0883
17:29:39|3.0898
17:29:41|3.09
17:29:41|3.095
17:29:43|3.0932
17:29:44|3.0932
17:29:45|3.0917
17:29:46|3.0912
17:29:47|3.0914
17:29:48|3.0895
17:29:49|3.0914
17:29:50|3.0925
17:29:51|3.0925
17:29:52|3.0924
17:29:53|3.092
17:29:54|3.0914
17:29:55|3.0881
17:29:56|3.0879
17:29:57|3.0875
17:29:58|3.0875
17:29:59|3.0891
17:30:00|3.087
17:30:01|3.0894
17:30:02|3.0881
17:30:04|3.0891
17:30:04|3.0893
17:30:05|3.0874
17:30:06|3.0891
17:30:07|3.0898
17:30:08|3.0899
17:30:09|3.0876
17:30:10|3.1032
17:30:11|3.1041
17:30:12|3.1025
17:30:13|3.1048
17:30:14|3.105
17:30:15|3.105
17:30:16|3.1033
17:30:17|3.1034
17:30:18|3.1032
17:30:19|3.1
17:30:21|3.1033
17:30:21|3.1015
17:30:22|3.099
17:30:23|3.1015
17:30:24|3.1019
17:30:25|3.1027
17:30:27|3.1018
17:30:27|3.104
17:30:28|3.0976
17:30:29|3.1016
17:30:30|3.1012
17:30:31|3.1017
17:30:32|3.1035
17:30:33|3.1016
17:30:34|3.1018
17:30:36|3.1032
17:30:38|3.103
17:30:38|3.1012
17:30:39|3.1012
17:30:41|3.1033
17:30:42|3.1051
17:30:42|3.1065
17:30:44|3.1072
17:30:45|3.1052
17:30:47|3.1029
17:30:47|3.1043
17:30:48|3.1032
17:30:50|3.1032
17:30:51|3.1049
17:30:52|3.1086
17:30:53|3.1074
17:30:54|3.1076
17:30:55|3.098
17:30:56|3.0968
17:30:57|3.0969
17:30:58|3.0981
17:30:59|3.0978
17:31:00|3.0994
17:31:01|3.0983
17:31:01|3.0967
17:31:03|3.097
17:31:04|3.0977
17:31:05|3.0977
17:31:06|3.0977
17:31:07|3.0953
17:31:08|3.0952
17:31:09|3.0968
17:31:10|3.0956
17:31:11|3.0966
17:31:12|3.0984
17:31:12|3.1
17:31:14|3.0999
17:31:14|3.0993
17:31:15|3.099
17:31:17|3.0973
17:31:18|3.0953
17:31:19|3.0973
17:31:20|3.0983
17:31:21|3.0982
17:31:22|3.0983
17:31:22|3.0973
17:31:23|3.0991
17:31:25|3.0992
17:31:26|3.101
17:31:27|3.101
17:31:27|3.0996
17:31:29|3.0999
17:31:30|3.0964
17:31:31|3.0963
17:31:31|3.0961
17:31:33|3.0976
17:31:33|3.0989
17:31:36|3.098
17:31:37|3.098
17:31:37|3.0979
17:31:40|3.0975
17:31:40|3.0981
17:31:42|3.0981
17:31:42|3.0965
17:31:45|3.0977
17:31:45|3.0972
17:31:47|3.098
17:31:48|3.0976
17:31:49|3.0965
17:31:50|3.0976
17:31:52|3.0984
17:31:52|3.0982
17:31:54|3.0983
17:31:54|3.0982
17:31:56|3.0983
17:31:56|3.0988
17:31:59|3.0984
17:31:59|3.0984
17:32:00|3.0979
17:32:01|3.0983
17:32:02|3.098
17:32:03|3.0987
17:32:04|3.097
17:32:05|3.0977
17:32:06|3.098
17:32:07|3.0981
17:32:08|3.0981
17:32:09|3.0981
17:32:10|3.0983
17:32:11|3.0947
17:32:12|3.0968
17:32:13|3.0966
17:32:15|3.0964
17:32:16|3.0951
17:32:17|3.095
17:32:18|3.0951
17:32:19|3.095
17:32:20|3.0954
17:32:21|3.0955
17:32:22|3.0956
17:32:23|3.0956
17:32:24|3.0945
17:32:25|3.0955
17:32:26|3.0947
17:32:27|3.0945
17:32:28|3.0954
17:32:29|3.0955
17:32:30|3.0956
17:32:31|3.0956
17:32:32|3.0965
17:32:33|3.0965
17:32:34|3.0961
17:32:35|3.0961
17:32:36|3.0978
17:32:37|3.0955
17:32:39|3.0948
17:32:40|3.0965
17:32:41|3.0963
17:32:42|3.0967
17:32:43|3.0967
17:32:44|3.0979
17:32:45|3.0979
17:32:46|3.0976
17:32:47|3.098
17:32:48|3.098
17:32:49|3.098
17:32:51|3.0974
17:32:52|3.098
17:32:53|3.098
17:32:54|3.0978
17:32:55|3.099
17:32:56|3.0978
17:32:57|3.0985
17:32:58|3.0986
17:32:59|3.0986
17:33:00|3.0987
17:33:01|3.0987
17:33:02|3.0985
17:33:03|3.0984
17:33:04|3.099
17:33:05|3.0992
17:33:06|3.0996
17:33:08|3.0988
17:33:09|3.1007
17:33:10|3.1
17:33:11|3.1003
17:33:12|3.1013
17:33:13|3.1005
17:33:14|3.1008
17:33:15|3.1073
17:33:16|3.1062
17:33:17|3.1053
17:33:18|3.1049
17:33:19|3.1028
17:33:20|3.105
17:33:21|3.1042
17:33:22|3.1045
17:33:23|3.1054
17:33:24|3.1057
17:33:25|3.1037
17:33:26|3.1038
17:33:27|3.1042
17:33:28|3.1041
17:33:29|3.1036
17:33:30|3.1048
17:33:31|3.1063
17:33:32|3.1062
17:33:33|3.1063
17:33:34|3.106
17:33:35|3.1046
17:33:36|3.1047
17:33:37|3.106
17:33:39|3.105
17:33:40|3.105
17:33:41|3.1052
17:33:42|3.1063
17:33:44|3.1052
17:33:45|3.1058
17:33:46|3.1053
17:33:47|3.1062
17:33:48|3.1052
17:33:49|3.1057
17:33:50|3.1054
17:33:51|3.1048
17:33:52|3.1067
17:33:53|3.1068
17:33:54|3.1049
17:33:55|3.1039
17:33:56|3.1045
17:33:57|3.1054
17:33:58|3.1035
17:33:59|3.1008
17:34:00|3.1009
17:34:01|3.1022
17:34:02|3.1
17:34:03|3.1
17:34:05|3.0997
17:34:06|3.0989
17:34:07|3.0981
17:34:07|3.0986
17:34:09|3.0985
17:34:09|3.0971
17:34:11|3.0981
17:34:12|3.0972
17:34:13|3.0959
17:34:14|3.0957
17:34:15|3.0955
17:34:16|3.0946
17:34:17|3.0948
17:34:18|3.0947
17:34:19|3.0948
17:34:19|3.0983
17:34:21|3.0971
17:34:22|3.0971
17:34:23|3.0966
17:34:24|3.0985
17:34:25|3.0992
17:34:26|3.0994
17:34:27|3.0982
17:34:28|3.0983
17:34:29|3.0997
17:34:30|3.1
17:34:31|3.1001
17:34:32|3.1008
17:34:33|3.0994
17:34:34|3.0978
17:34:35|3.0963
17:34:36|3.0953
17:34:37|3.0979
17:34:38|3.0978
17:34:40|3.0976
17:34:40|3.0992
17:34:41|3.0998
17:34:42|3.1017
17:34:44|3.1025
17:34:45|3.1026
17:34:46|3.1038
17:34:47|3.1028
17:34:48|3.1025
17:34:49|3.1022
17:34:50|3.1005
17:34:52|3.1012
17:34:53|3.1008
17:34:54|3.1026
17:34:56|3.103
17:34:57|3.1023
17:34:57|3.1017
17:34:58|3.1017
17:35:00|3.1014
17:35:01|3.1019
17:35:02|3.1019
17:35:02|3.1038
17:35:03|3.1033
17:35:04|3.1034
17:35:05|3.1047
17:35:07|3.1036
17:35:08|3.105
17:35:10|3.104
17:35:10|3.104
17:35:13|3.111
17:35:13|3.1104
17:35:14|3.108
17:35:15|3.1087
17:35:16|3.1092
17:35:17|3.1117
17:35:18|3.1118
17:35:19|3.1112
17:35:20|3.1119
17:35:21|3.1119
17:35:22|3.1104
17:35:23|3.1118
17:35:24|3.1113
17:35:25|3.1113
17:35:26|3.1122
17:35:27|3.1122
17:35:28|3.1102
17:35:29|3.112
17:35:30|3.1123
17:35:31|3.1123
17:35:32|3.1138
17:35:33|3.1135
17:35:34|3.1139
17:35:35|3.1139
17:35:36|3.1144
17:35:37|3.1155
17:35:38|3.115
17:35:40|3.1152
17:35:42|3.1158
17:35:43|3.1169
17:35:44|3.1173
17:35:46|3.1175
17:35:46|3.1176
17:35:48|3.118
17:35:49|3.1199
17:35:50|3.1215
17:35:51|3.1204
17:35:53|3.1228
17:35:54|3.1216
17:35:55|3.1216
17:35:56|3.1211
17:35:57|3.1207
17:35:58|3.1208
17:35:59|3.1229
17:36:00|3.1225
17:36:01|3.1224
17:36:02|3.1224
17:36:03|3.1222
17:36:04|3.122
17:36:05|3.128
17:36:06|3.1307
17:36:07|3.1293
17:36:08|3.1285
17:36:09|3.1283
17:36:10|3.1275
17:36:11|3.1271
17:36:12|3.1267
17:36:13|3.1285
17:36:14|3.1295
17:36:15|3.1312
17:36:16|3.1306
17:36:17|3.1313
17:36:18|3.1309
17:36:19|3.132
17:36:20|3.1338
17:36:21|3.1319
17:36:22|3.1336
17:36:23|3.1321
17:36:24|3.132
17:36:25|3.1374
17:36:26|3.1372
17:36:27|3.1338
17:36:28|3.1317
17:36:29|3.1286
17:36:30|3.1312
17:36:31|3.1334
17:36:32|3.1363
17:36:33|3.1374
17:36:34|3.1333
17:36:35|3.137
17:36:36|3.1373
17:36:37|3.1376
17:36:38|3.1366
17:36:39|3.1364
17:36:41|3.1359
17:36:42|3.1377
17:36:44|3.1367
17:36:45|3.1387
17:36:45|3.1409
17:36:46|3.1359
17:36:47|3.1366
17:36:48|3.136
17:36:49|3.139
17:36:50|3.1399
17:36:52|3.1399
17:36:52|3.1395
17:36:54|3.1366
17:36:55|3.1386
17:36:56|3.1383
17:36:57|3.1385
17:36:58|3.1383
17:36:59|3.1379
17:37:00|3.1375
17:37:01|3.1378
17:37:02|3.138
17:37:03|3.1386
17:37:04|3.1383
17:37:05|3.139
17:37:06|3.1379
17:37:07|3.1379
17:37:08|3.1381
17:37:09|3.1383
17:37:10|3.138
17:37:11|3.1379
17:37:13|3.1386
17:37:14|3.1374
17:37:15|3.1402
17:37:16|3.1386
17:37:17|3.1382
17:37:17|3.1392
17:37:18|3.138
17:37:19|3.138
17:37:20|3.1381
17:37:22|3.138
17:37:23|3.1404
17:37:24|3.1413
17:37:25|3.1405
17:37:26|3.1379
17:37:27|3.1379
17:37:27|3.1383
17:37:29|3.1396
17:37:30|3.1389
17:37:31|3.1414
17:37:32|3.1391
17:37:33|3.1384
17:37:34|3.138
17:37:35|3.138
17:37:36|3.1394
17:37:37|3.1392
17:37:38|3.1392
17:37:39|3.1391
17:37:40|3.1412
17:37:41|3.1404
17:37:43|3.1401
17:37:44|3.1407
17:37:46|3.1399
17:37:47|3.1411
17:37:47|3.1401
17:37:48|3.1403
17:37:50|3.1392
17:37:51|3.139
17:37:52|3.14
17:37:52|3.1406
17:37:54|3.1402
17:37:54|3.1401
17:37:55|3.1397
17:37:56|3.1392
17:37:57|3.139
17:37:59|3.14
17:38:01|3.1396
17:38:02|3.1393
17:38:03|3.1385
17:38:04|3.1389
17:38:05|3.1384
17:38:06|3.1367
17:38:07|3.1357
17:38:07|3.1379
17:38:09|3.1379
17:38:10|3.1391
17:38:11|3.139
17:38:12|3.1382
17:38:13|3.1388
17:38:14|3.1388
17:38:15|3.1383
17:38:16|3.1382
17:38:17|3.1389
17:38:18|3.139
17:38:19|3.139
17:38:19|3.1395
17:38:21|3.1393
17:38:22|3.1377
17:38:22|3.1389
17:38:24|3.1391
17:38:25|3.1391
17:38:26|3.1381
17:38:27|3.1381
17:38:28|3.1391
17:38:29|3.1405
17:38:29|3.1381
17:38:30|3.1389
17:38:31|3.1392
17:38:33|3.1406
17:38:33|3.1413
17:38:34|3.142
17:38:36|3.1418
17:38:37|3.142
17:38:38|3.142
17:38:38|3.142
17:38:40|3.142
17:38:41|3.142
17:38:42|3.142
17:38:44|3.1418
17:38:45|3.1411
17:38:46|3.1413
17:38:47|3.1404
17:38:48|3.1404
17:38:49|3.1418
17:38:50|3.1382
17:38:51|3.141
17:38:52|3.1407
17:38:53|3.1414
17:38:54|3.1413
17:38:55|3.1413
17:38:56|3.1419
17:38:57|3.1419
17:38:59|3.142
17:38:59|3.1447
17:39:01|3.14
17:39:02|3.1398
17:39:03|3.1399
17:39:04|3.1415
17:39:05|3.1438
17:39:06|3.1426
17:39:07|3.1451
17:39:07|3.1409
17:39:09|3.1415
17:39:10|3.1452
17:39:11|3.1446
17:39:12|3.1456
17:39:12|3.1402
17:39:14|3.1396
17:39:15|3.1392
17:39:16|3.1387
17:39:18|3.1399
17:39:18|3.1411
17:39:20|3.1414
17:39:21|3.1413
17:39:21|3.1427
17:39:23|3.1386
17:39:24|3.1407
17:39:25|3.1393
17:39:26|3.1415
17:39:27|3.1365
17:39:28|3.1348
17:39:29|3.136
17:39:30|3.136
17:39:31|3.1341
17:39:32|3.1341
17:39:33|3.1355
17:39:34|3.1287
17:39:35|3.125
17:39:36|3.1252
17:39:37|3.1216
17:39:38|3.1249
17:39:40|3.1255
17:39:40|3.122
17:39:41|3.1253
17:39:42|3.1229
17:39:43|3.1258
17:39:45|3.1236
17:39:47|3.1252
17:39:48|3.125
17:39:49|3.1241
17:39:50|3.1228
17:39:51|3.1256
17:39:52|3.1255
17:39:53|3.1247
17:39:54|3.1244
17:39:55|3.1267
17:39:56|3.1257
17:39:57|3.1264
17:39:59|3.1263
17:40:00|3.1255
17:40:01|3.1218
17:40:01|3.1246
17:40:03|3.1216
17:40:03|3.1207
17:40:04|3.1224
17:40:05|3.1204
17:40:06|3.1221
17:40:07|3.1192
17:40:09|3.1206
17:40:10|3.12
17:40:11|3.12
17:40:12|3.1171
17:40:13|3.1188
17:40:14|3.1171
17:40:15|3.1167
17:40:16|3.1177
17:40:17|3.1173
17:40:18|3.1164
17:40:19|3.1169
17:40:20|3.1171
17:40:21|3.1167
17:40:22|3.1198
17:40:23|3.1182
17:40:24|3.1183
17:40:25|3.1175
17:40:26|3.1165
17:40:27|3.117
17:40:28|3.1166
17:40:29|3.1168
17:40:30|3.1196
17:40:31|3.1188
17:40:32|3.1183
17:40:33|3.1175
17:40:34|3.1195
17:40:35|3.1207
17:40:36|3.1242
17:40:37|3.1217
17:40:38|3.1245
17:40:39|3.1245
17:40:40|3.1265
17:40:41|3.1266
17:40:42|3.1261
17:40:43|3.1276
17:40:44|3.1273
17:40:45|3.1286
17:40:47|3.128
17:40:48|3.1282
17:40:49|3.1275
17:40:50|3.1283
17:40:51|3.1268
17:40:53|3.1248
17:40:53|3.1267
17:40:54|3.1271
17:40:56|3.1271
17:40:57|3.1271
17:40:58|3.1267
17:40:59|3.1268
17:41:00|3.1289
17:41:01|3.1278
17:41:02|3.1263
17:41:03|3.1249
17:41:04|3.1285
17:41:05|3.1291
17:41:07|3.1291
17:41:08|3.1284
17:41:09|3.1263
17:41:10|3.1263
17:41:11|3.1264
17:41:11|3.1264
17:41:12|3.1263
17:41:13|3.1264
17:41:14|3.1264
17:41:16|3.1263
17:41:17|3.1251
17:41:17|3.1248
17:41:18|3.1245
17:41:19|3.125
17:41:20|3.1239
17:41:22|3.123
17:41:23|3.1236
17:41:23|3.1236
17:41:25|3.126
17:41:25|3.1242
17:41:27|3.1213
17:41:27|3.123
17:41:28|3.1227
17:41:30|3.1225
17:41:30|3.1222
17:41:32|3.1224
17:41:32|3.1224
17:41:33|3.1224
17:41:34|3.1223
17:41:35|3.1229
17:41:36|3.1218
17:41:37|3.1217
17:41:39|3.1219
17:41:39|3.1226
17:41:40|3.1219
17:41:41|3.1255
17:41:42|3.1268
17:41:43|3.1261
17:41:45|3.1238
17:41:47|3.1246
17:41:48|3.1262
17:41:49|3.1254
17:41:50|3.1254
17:41:52|3.1238
17:41:52|3.125
17:41:54|3.125
17:41:54|3.125
17:41:56|3.125
17:41:57|3.126
17:41:58|3.1261
17:41:59|3.1255
17:42:00|3.1258
17:42:01|3.1258
17:42:02|3.1258
17:42:03|3.1258
17:42:04|3.1256
17:42:05|3.1256
17:42:06|3.1254
17:42:07|3.1235
17:42:08|3.1245
17:42:10|3.1242
17:42:10|3.1246
17:42:11|3.1246
17:42:13|3.1245
17:42:13|3.1249
17:42:14|3.1226
17:42:16|3.1244
17:42:17|3.1235
17:42:18|3.1245
17:42:18|3.1233
17:42:20|3.1248
17:42:20|3.1211
17:42:21|3.1211
17:42:22|3.121
17:42:24|3.1214
17:42:25|3.1227
17:42:25|3.1188
17:42:27|3.122
17:42:27|3.1204
17:42:29|3.1221
17:42:29|3.1208
17:42:30|3.1209
17:42:32|3.1204
17:42:32|3.1204
17:42:33|3.1204
17:42:34|3.1204
17:42:35|3.1204
17:42:37|3.1189
17:42:37|3.1203
17:42:38|3.1204
17:42:39|3.12
17:42:40|3.1199
17:42:41|3.1199
17:42:42|3.1199
17:42:43|3.1202
17:42:44|3.1202
17:42:45|3.119
17:42:48|3.1196
17:42:49|3.1198
17:42:50|3.1201
17:42:51|3.1195
17:42:52|3.1196
17:42:54|3.1192
17:42:55|3.1197
17:42:56|3.1189
17:42:58|3.1181
17:42:58|3.1196
17:42:59|3.118
17:43:00|3.118
17:43:01|3.118
17:43:02|3.1176
17:43:04|3.1176
17:43:04|3.1196
17:43:05|3.1187
17:43:06|3.1187
17:43:07|3.1183
17:43:08|3.1183
17:43:09|3.1188
17:43:11|3.1195
17:43:12|3.1186
17:43:13|3.1186
17:43:13|3.1177
17:43:15|3.118
17:43:16|3.1173
17:43:17|3.1187
17:43:17|3.1187
17:43:19|3.1186
17:43:20|3.1186
17:43:21|3.1194
17:43:22|3.1186
17:43:23|3.1175
17:43:24|3.1188
17:43:25|3.1186
17:43:26|3.1172
17:43:27|3.1186
17:43:28|3.1187
17:43:28|3.1186
17:43:30|3.1186
17:43:31|3.1187
17:43:32|3.1186
17:43:33|3.1168
17:43:34|3.1172
17:43:35|3.1166
17:43:36|3.1166
17:43:37|3.1166
17:43:38|3.1169
17:43:39|3.117
17:43:40|3.1172
17:43:41|3.1161
17:43:42|3.115
17:43:43|3.1157
17:43:43|3.1146
17:43:45|3.1142
17:43:46|3.113
17:43:46|3.1121
17:43:48|3.1113
17:43:50|3.1074
17:43:51|3.1064
17:43:52|3.1055
17:43:53|3.1077
17:43:54|3.1084
17:43:55|3.1069
17:43:56|3.1074
17:43:57|3.1074
17:43:58|3.1074
17:44:00|3.1092
17:44:01|3.1084
17:44:02|3.11
17:44:03|3.1118
17:44:04|3.1117
17:44:05|3.1117
17:44:06|3.1139
17:44:07|3.1143
17:44:08|3.115
17:44:09|3.1149
17:44:10|3.115
17:44:11|3.1159
17:44:12|3.1168
17:44:13|3.1168
17:44:14|3.1184
17:44:15|3.12
17:44:16|3.1187
17:44:17|3.1177
17:44:17|3.117
17:44:19|3.1186
17:44:20|3.1177
17:44:21|3.1178
17:44:22|3.1205
17:44:23|3.1224
17:44:24|3.1226
17:44:25|3.1232
17:44:26|3.1237
17:44:27|3.1216
17:44:28|3.125
17:44:29|3.1243
17:44:30|3.1245
17:44:31|3.1253
17:44:32|3.1247
17:44:33|3.1263
17:44:34|3.1227
17:44:35|3.1237
17:44:36|3.122
17:44:37|3.1233
17:44:38|3.1233
17:44:39|3.1205
17:44:40|3.1205
17:44:41|3.1205
17:44:42|3.1162
17:44:43|3.1147
17:44:44|3.1175
17:44:45|3.1173
17:44:46|3.1173
17:44:47|3.1182
17:44:49|3.1208
17:44:50|3.1215
17:44:52|3.1228
17:44:52|3.1235
17:44:53|3.1241
17:44:54|3.1248
17:44:55|3.1242
17:44:57|3.1242
17:44:58|3.1245
17:44:59|3.1238
17:45:00|3.1234
17:45:01|3.1229
17:45:02|3.1248
17:45:03|3.1231
17:45:04|3.1224
17:45:05|3.1223
17:45:06|3.1236
17:45:07|3.1243
17:45:08|3.125
17:45:09|3.1249
17:45:10|3.1206
17:45:11|3.1211
17:45:12|3.1211
17:45:13|3.1215
17:45:14|3.1224
17:45:15|3.121
17:45:16|3.1223
17:45:17|3.1215
17:45:18|3.1215
17:45:19|3.1201
17:45:20|3.12
17:45:21|3.122
17:45:22|3.1205
17:45:23|3.1205
17:45:24|3.1205
17:45:25|3.1201
17:45:26|3.1188
17:45:27|3.1205
17:45:28|3.1202
17:45:29|3.1202
17:45:30|3.1178
17:45:31|3.1178
17:45:32|3.1194
17:45:33|3.1194
17:45:34|3.1182
17:45:35|3.1186
17:45:36|3.1185
17:45:37|3.1182
17:45:38|3.1181
17:45:39|3.1178
17:45:40|3.118
17:45:41|3.118
17:45:42|3.1179
17:45:43|3.1156
17:45:44|3.1148
17:45:45|3.1131
17:45:46|3.1143
17:45:47|3.1113
17:45:48|3.1118
17:45:49|3.1107
17:45:51|3.1103
17:45:53|3.1113
17:45:54|3.1117
17:45:56|3.113
17:45:57|3.1106
17:45:58|3.1109
17:45:59|3.1101
17:46:00|3.1107
17:46:01|3.1087
17:46:02|3.1096
17:46:03|3.1091
17:46:04|3.108
17:46:05|3.1086
17:46:06|3.1084
17:46:07|3.1067
17:46:08|3.1094
17:46:09|3.1094
17:46:10|3.1083
17:46:11|3.106
17:46:12|3.1063
17:46:13|3.1073
17:46:14|3.1055
17:46:15|3.1072
17:46:16|3.1065
17:46:17|3.1062
17:46:18|3.1082
17:46:19|3.1065
17:46:20|3.1063
17:46:21|3.1061
17:46:22|3.108
17:46:23|3.1086
17:46:24|3.114
17:46:25|3.1119
17:46:26|3.1147
17:46:27|3.1135
17:46:28|3.1134
17:46:29|3.1128
17:46:30|3.1129
17:46:31|3.114
17:46:32|3.1139
17:46:33|3.1139
17:46:34|3.1139
17:46:35|3.1138
17:46:36|3.1135
17:46:37|3.1138
17:46:38|3.1126
17:46:39|3.1139
17:46:40|3.1139
17:46:41|3.1131
17:46:42|3.1139
17:46:43|3.1139
17:46:44|3.1138
17:46:45|3.1138
17:46:46|3.1139
17:46:47|3.1137
17:46:48|3.1127
17:46:49|3.1139
17:46:50|3.1139
17:46:52|3.1139
17:46:54|3.1139
17:46:55|3.1139
17:46:57|3.1135
17:46:57|3.1137
17:46:59|3.1138
17:46:59|3.1131
17:47:00|3.1131
17:47:01|3.1131
17:47:03|3.1131
17:47:04|3.1131
17:47:05|3.1125
17:47:05|3.1125
17:47:06|3.1125
17:47:08|3.1126
17:47:09|3.1121
17:47:10|3.1105
17:47:11|3.1125
17:47:12|3.1126
17:47:13|3.1108
17:47:14|3.1108
17:47:15|3.1108
17:47:16|3.112
17:47:17|3.1108
17:47:18|3.1104
17:47:19|3.1125
17:47:20|3.112
17:47:21|3.1109
17:47:22|3.1119
17:47:23|3.1116
17:47:24|3.1117
17:47:25|3.11
17:47:26|3.1102
17:47:27|3.1107
17:47:28|3.1087
17:47:29|3.1098
17:47:30|3.1097
17:47:31|3.109
17:47:32|3.1102
17:47:33|3.1103
17:47:34|3.1123
17:47:35|3.1119
17:47:36|3.1119
17:47:37|3.1125
17:47:38|3.1122
17:47:39|3.1102
17:47:40|3.1107
17:47:41|3.1099
17:47:42|3.1103
17:47:43|3.1102
17:47:44|3.1102
17:47:45|3.1103
17:47:46|3.1105
17:47:47|3.1106
17:47:48|3.1106
17:47:49|3.1115
17:47:50|3.1109
17:47:51|3.1098
17:47:53|3.1099
17:47:54|3.1091
17:47:55|3.1088
17:47:57|3.109
17:47:59|3.1082
17:48:00|3.1082
17:48:00|3.1072
17:48:01|3.109
17:48:02|3.108
17:48:03|3.1095
17:48:04|3.1094
17:48:05|3.1095
17:48:06|3.1095
17:48:07|3.1085
17:48:08|3.1095
17:48:09|3.1086
17:48:10|3.1086
17:48:11|3.1085
17:48:12|3.1092
17:48:13|3.1089
17:48:14|3.1095
17:48:15|3.1073
17:48:16|3.1075
17:48:17|3.1083
17:48:18|3.1083
17:48:19|3.1083
17:48:20|3.1082
17:48:21|3.1083
17:48:22|3.107
17:48:23|3.1082
17:48:24|3.1076
17:48:25|3.1063
17:48:26|3.1061
17:48:27|3.1018
17:48:28|3.1007
17:48:29|3.1001
17:48:30|3.1014
17:48:31|3.1
17:48:32|3.1027
17:48:33|3.1043
17:48:34|3.1039
17:48:35|3.1049
17:48:37|3.1045
17:48:38|3.1036
17:48:39|3.1046
17:48:40|3.1045
17:48:41|3.1052
17:48:42|3.1045
17:48:43|3.1037
17:48:44|3.1045
17:48:44|3.1045
17:48:46|3.1037
17:48:47|3.1035
17:48:47|3.1038
17:48:48|3.1031
17:48:50|3.1032
17:48:51|3.1031
17:48:51|3.1031
17:48:54|3.1001
17:48:55|3.0993
17:48:56|3.0992
17:48:57|3.0985
17:48:58|3.0988
17:48:59|3.0933
17:49:01|3.0901
17:49:02|3.09
17:49:02|3.0903
17:49:04|3.0915
17:49:05|3.0893
17:49:06|3.0881
17:49:06|3.0805
17:49:07|3.0777
17:49:09|3.0768
17:49:09|3.0772
17:49:11|3.0726
17:49:11|3.0729
17:49:13|3.0703
17:49:14|3.0701
17:49:14|3.0728
17:49:16|3.0736
17:49:17|3.0779
17:49:18|3.0795
17:49:18|3.08
17:49:21|3.0796
17:49:21|3.0771
17:49:22|3.0793
17:49:23|3.0791
17:49:24|3.0789
17:49:25|3.0809
17:49:26|3.0754
17:49:27|3.0795
17:49:28|3.0827
17:49:29|3.0813
17:49:30|3.0813
17:49:31|3.0827
17:49:32|3.0791
17:49:33|3.0791
17:49:34|3.0813
17:49:35|3.0834
17:49:36|3.0818
17:49:37|3.0818
17:49:38|3.0808
17:49:39|3.0838
17:49:40|3.0838
17:49:41|3.0853
17:49:43|3.0869
17:49:43|3.0855
17:49:44|3.0867
17:49:45|3.0868
17:49:46|3.0853
17:49:47|3.0873
17:49:48|3.0869
17:49:49|3.0888
17:49:50|3.0864
17:49:51|3.0884
17:49:52|3.0909
17:49:54|3.0896
17:49:56|3.0902
17:49:58|3.09
17:49:59|3.0895
17:50:01|3.0891
17:50:02|3.0893
17:50:03|3.0893
17:50:04|3.0919
17:50:05|3.09
17:50:06|3.0886
17:50:08|3.0883
17:50:09|3.087
17:50:10|3.09
17:50:11|3.0902
17:50:12|3.0914
17:50:13|3.09
17:50:14|3.0893
17:50:15|3.087
17:50:16|3.0871
17:50:17|3.0868
17:50:18|3.0885
17:50:19|3.0886
17:50:20|3.0868
17:50:21|3.0851
17:50:22|3.0853
17:50:23|3.0857
17:50:24|3.0856
17:50:25|3.0873
17:50:26|3.0857
17:50:27|3.0856
17:50:28|3.0867
17:50:29|3.0869
17:50:30|3.0852
17:50:31|3.0858
17:50:32|3.0848
17:50:33|3.0853
17:50:34|3.088
17:50:35|3.088
17:50:36|3.0874
17:50:37|3.0898
17:50:38|3.0879
17:50:39|3.0883
17:50:40|3.0898
17:50:41|3.0882
17:50:42|3.088
17:50:43|3.0879
17:50:44|3.087
17:50:45|3.087
17:50:46|3.0889
17:50:47|3.09
17:50:48|3.0866
17:50:49|3.0861
17:50:50|3.087
17:50:51|3.0861
17:50:52|3.0865
17:50:53|3.086
17:50:54|3.0858
17:50:56|3.0868
17:50:56|3.0878
17:50:58|3.0878
17:51:00|3.0868
17:51:00|3.09
17:51:02|3.0894
17:51:02|3.0881
17:51:04|3.0881
17:51:05|3.0884
17:51:06|3.0886
17:51:07|3.0897
17:51:08|3.0896
17:51:08|3.0879
17:51:09|3.0895
17:51:10|3.088
17:51:11|3.0879
17:51:13|3.0879
17:51:14|3.088
17:51:14|3.0877
17:51:16|3.0895
17:51:17|3.088
17:51:18|3.0894
17:51:19|3.0892
17:51:20|3.088
17:51:21|3.0878
17:51:22|3.0879
17:51:23|3.0879
17:51:24|3.0878
17:51:25|3.0878
17:51:26|3.0893
17:51:27|3.0889
17:51:28|3.088
17:51:29|3.0874
17:51:30|3.0878
17:51:32|3.0878
17:51:33|3.0878
17:51:34|3.0896
17:51:34|3.0896
17:51:35|3.0889
17:51:37|3.0899
17:51:38|3.0892
17:51:38|3.0889
17:51:40|3.0895
17:51:41|3.089
17:51:42|3.0894
17:51:43|3.0894
17:51:44|3.0889
17:51:45|3.089
17:51:46|3.089
17:51:47|3.0898
17:51:48|3.089
17:51:49|3.09
17:51:50|3.089
17:51:51|3.089
17:51:52|3.09
17:51:53|3.09
17:51:54|3.09
17:51:55|3.0892
17:51:57|3.09
17:51:58|3.089
17:52:00|3.0899
17:52:01|3.089
17:52:02|3.0892
17:52:03|3.089
17:52:04|3.089
17:52:05|3.089
17:52:06|3.0884
17:52:07|3.0889
17:52:08|3.0889
17:52:09|3.0874
17:52:10|3.0874
17:52:11|3.088
17:52:12|3.0874
17:52:13|3.0874
17:52:14|3.0879
17:52:15|3.0886
17:52:16|3.0868
17:52:17|3.0868
17:52:18|3.0879
17:52:19|3.0859
17:52:20|3.087
17:52:21|3.0859
17:52:22|3.0868
17:52:23|3.0868
17:52:24|3.0873
17:52:25|3.0868
17:52:26|3.0852
17:52:27|3.0859
17:52:28|3.0861
17:52:29|3.086
17:52:30|3.0861
17:52:31|3.085
17:52:32|3.0833
17:52:33|3.0848
17:52:34|3.0841
17:52:35|3.0841
17:52:36|3.0848
17:52:37|3.0852
17:52:39|3.0852
17:52:39|3.0849
17:52:40|3.085
17:52:41|3.0849
17:52:42|3.0842
17:52:43|3.0841
17:52:44|3.0841
17:52:45|3.0832
17:52:46|3.0832
17:52:47|3.0838
17:52:48|3.0844
17:52:49|3.0832
17:52:50|3.0839
17:52:51|3.0827
17:52:52|3.0817
17:52:53|3.0833
17:52:54|3.0832
17:52:55|3.0849
17:52:57|3.084
17:52:58|3.0836
17:53:00|3.0836
17:53:02|3.086
17:53:03|3.0856
17:53:04|3.0834
17:53:05|3.0839
17:53:07|3.0846
17:53:08|3.085
17:53:09|3.0844
17:53:10|3.0849
17:53:11|3.0834
17:53:12|3.084
17:53:12|3.084
17:53:14|3.0841
17:53:15|3.085
17:53:16|3.0851
17:53:17|3.0841
17:53:18|3.0854
17:53:19|3.085
17:53:20|3.0841
17:53:21|3.0861
17:53:22|3.0842
17:53:22|3.0833
17:53:23|3.0833
17:53:24|3.0822
17:53:26|3.0837
17:53:27|3.084
17:53:28|3.084
17:53:29|3.0851
17:53:30|3.084
17:53:31|3.0839
17:53:32|3.084
17:53:33|3.0841
17:53:34|3.0853
17:53:35|3.0851
17:53:36|3.0834
17:53:37|3.0838
17:53:38|3.0854
17:53:39|3.0856
17:53:40|3.0835
17:53:41|3.0859
17:53:41|3.0861
17:53:42|3.0843
17:53:43|3.0843
17:53:45|3.0841
17:53:46|3.0848
17:53:47|3.0863
17:53:48|3.0862
17:53:49|3.0861
17:53:50|3.0851
17:53:51|3.0851
17:53:51|3.0847
17:53:53|3.0838
17:53:54|3.0826
17:53:55|3.0815
17:53:56|3.0858
17:53:56|3.0838
17:53:58|3.0857
17:54:00|3.0831
17:54:01|3.0852
17:54:02|3.0839
17:54:03|3.085
17:54:05|3.085
17:54:05|3.085
17:54:06|3.0832
17:54:08|3.084
17:54:08|3.0818
17:54:10|3.0837
17:54:11|3.0838
17:54:12|3.0847
17:54:13|3.0847
17:54:14|3.084
17:54:15|3.0867
17:54:16|3.0867
17:54:17|3.086
17:54:19|3.0876
17:54:20|3.0876
17:54:21|3.0851
17:54:22|3.084
17:54:22|3.0863
17:54:23|3.0855
17:54:25|3.0868
17:54:26|3.0867
17:54:26|3.0867
17:54:27|3.0867
17:54:28|3.0873
17:54:30|3.0891
17:54:31|3.088
17:54:32|3.0873
17:54:33|3.0879
17:54:33|3.0859
17:54:35|3.0878
17:54:35|3.0877
17:54:36|3.0862
17:54:38|3.0861
17:54:38|3.0851
17:54:39|3.0872
17:54:41|3.0891
17:54:42|3.0888
17:54:43|3.0884
17:54:43|3.0885
17:54:45|3.0896
17:54:45|3.0876
17:54:47|3.089
17:54:47|3.0883
17:54:49|3.0915
17:54:50|3.0917
17:54:50|3.0916
17:54:52|3.0926
17:54:52|3.0902
17:54:53|3.0911
17:54:55|3.0933
17:54:56|3.0965
17:54:57|3.0992
17:54:57|3.0982
17:54:59|3.0995
17:55:00|3.0993
17:55:02|3.097
17:55:03|3.0992
17:55:04|3.0996
17:55:04|3.0995
17:55:06|3.0975
17:55:07|3.0991
17:55:09|3.0949
17:55:10|3.0948
17:55:10|3.0941
17:55:11|3.0961
17:55:13|3.0959
17:55:13|3.0942
17:55:15|3.0942
17:55:16|3.0931
17:55:16|3.0943
17:55:17|3.0943
17:55:18|3.0943
17:55:19|3.0943
17:55:20|3.0943
17:55:21|3.0927
17:55:23|3.0927
17:55:23|3.0943
17:55:25|3.0928
17:55:26|3.0942
17:55:26|3.0943
17:55:27|3.0932
17:55:29|3.094
17:55:30|3.092
17:55:31|3.0918
17:55:32|3.0907
17:55:33|3.0907
17:55:34|3.0913
17:55:35|3.0906
17:55:35|3.0907
17:55:37|3.0915
17:55:37|3.0915
17:55:38|3.0907
17:55:40|3.091
17:55:41|3.0915
17:55:41|3.0906
17:55:42|3.0907
17:55:44|3.0906
17:55:45|3.0907
17:55:46|3.0907
17:55:47|3.0907
17:55:48|3.0941
17:55:48|3.0943
17:55:49|3.0922
17:55:51|3.0924
17:55:52|3.0936
17:55:52|3.0932
17:55:54|3.0924
17:55:55|3.0928
17:55:56|3.0937
17:55:57|3.0918
17:55:57|3.0903
17:55:58|3.0913
17:56:00|3.0906
17:56:02|3.0914
17:56:03|3.0909
17:56:05|3.0908
17:56:05|3.0911
17:56:06|3.0906
17:56:07|3.0905
17:56:08|3.09
17:56:09|3.0905
17:56:11|3.09
17:56:11|3.0898
17:56:12|3.0898
17:56:13|3.0898
17:56:15|3.0885
17:56:16|3.0898
17:56:16|3.0895
17:56:17|3.0895
17:56:18|3.0895
17:56:19|3.0879
17:56:20|3.0897
17:56:21|3.0893
17:56:22|3.088
17:56:24|3.0876
17:56:24|3.0867
17:56:25|3.0866
17:56:26|3.0867
17:56:27|3.0866
17:56:28|3.0862
17:56:29|3.0854
17:56:30|3.0851
17:56:31|3.0849
17:56:32|3.0862
17:56:33|3.086
17:56:35|3.086
17:56:35|3.0839
17:56:36|3.0857
17:56:37|3.0857
17:56:38|3.0856
17:56:39|3.0858
17:56:40|3.084
17:56:41|3.0865
17:56:42|3.0853
17:56:43|3.0859
17:56:44|3.0854
17:56:45|3.0851
17:56:46|3.0841
17:56:47|3.0852
17:56:48|3.0847
17:56:49|3.0885
17:56:50|3.088
17:56:51|3.0879
17:56:52|3.0893
17:56:53|3.0877
17:56:55|3.0867
17:56:55|3.0863
17:56:56|3.0873
17:56:57|3.0877
17:56:58|3.0876
17:56:59|3.0877
17:57:01|3.0839
17:57:03|3.0861
17:57:04|3.0841
17:57:05|3.085
17:57:07|3.085
17:57:08|3.0861
17:57:09|3.0865
17:57:10|3.0864
17:57:11|3.0872
17:57:12|3.0859
17:57:13|3.0852
17:57:14|3.085
17:57:16|3.0851
17:57:16|3.0845
17:57:17|3.085
17:57:18|3.085
17:57:20|3.0844
17:57:20|3.0852
17:57:22|3.0851
17:57:23|3.085
17:57:24|3.0836
17:57:24|3.0852
17:57:26|3.0829
17:57:27|3.0829
17:57:27|3.0827
17:57:28|3.0822
17:57:29|3.0834
17:57:30|3.0814
17:57:31|3.0832
17:57:33|3.0819
17:57:34|3.0824
17:57:35|3.0844
17:57:36|3.0835
17:57:37|3.0829
17:57:38|3.085
17:57:39|3.085
17:57:40|3.084
17:57:41|3.0846
17:57:42|3.085
17:57:43|3.0835
17:57:44|3.0835
17:57:45|3.0846
17:57:46|3.085
17:57:47|3.085
17:57:48|3.0852
17:57:49|3.0852
17:57:50|3.0852
17:57:51|3.0839
17:57:52|3.0856
17:57:53|3.086
17:57:54|3.0835
17:57:55|3.0836
17:57:56|3.0852
17:57:57|3.0853
17:57:59|3.0862
17:57:59|3.0856
17:58:00|3.0871
17:58:02|3.0853
17:58:03|3.0869
17:58:05|3.0851
17:58:07|3.0852
17:58:07|3.085
17:58:09|3.0852
17:58:09|3.0852
17:58:10|3.0851
17:58:12|3.0845
17:58:13|3.0847
17:58:13|3.0854
17:58:15|3.0852
17:58:16|3.0852
17:58:17|3.0858
17:58:18|3.0858
17:58:19|3.0855
17:58:21|3.0855
17:58:21|3.0855
17:58:22|3.0855
17:58:23|3.0851
17:58:24|3.085
17:58:25|3.0858
17:58:26|3.0857
17:58:27|3.0858
17:58:28|3.0858
17:58:29|3.0857
17:58:31|3.0858
17:58:31|3.0858
17:58:33|3.0851
17:58:33|3.085
17:58:35|3.0851
17:58:36|3.0851
17:58:37|3.0856
17:58:38|3.0857
17:58:38|3.085
17:58:40|3.085
17:58:41|3.0841
17:58:42|3.0854
17:58:43|3.085
17:58:43|3.085
17:58:45|3.0857
17:58:46|3.0856
17:58:46|3.0858
17:58:47|3.086
17:58:49|3.085
17:58:50|3.0862
17:58:50|3.0838
17:58:52|3.0851
17:58:53|3.0853
17:58:54|3.0832
17:58:55|3.0834
17:58:56|3.0855
17:58:57|3.085
17:58:58|3.0846
17:58:59|3.0839
17:58:59|3.0835
17:59:01|3.0835
17:59:02|3.0838
17:59:03|3.0835
17:59:05|3.0849
17:59:07|3.0849
17:59:08|3.085
17:59:09|3.084
17:59:10|3.0844
17:59:11|3.0841
17:59:12|3.0841
17:59:13|3.0842
17:59:14|3.0825
17:59:15|3.0825
17:59:16|3.0832
17:59:17|3.0831
17:59:18|3.0816
17:59:19|3.0813
17:59:20|3.0814
17:59:21|3.0816
17:59:22|3.0831
17:59:23|3.0832
17:59:24|3.0835
17:59:25|3.0813
17:59:26|3.0835
17:59:27|3.083
17:59:28|3.0809
17:59:29|3.0809
17:59:30|3.0827
17:59:31|3.081
17:59:32|3.083
17:59:33|3.0808
17:59:34|3.0816
17:59:35|3.0827
17:59:36|3.0826
17:59:37|3.0828
17:59:38|3.0825
17:59:39|3.0801
17:59:40|3.0826
17:59:41|3.0832
17:59:42|3.081
17:59:43|3.0812
17:59:44|3.0825
17:59:45|3.0806
17:59:46|3.0825
17:59:47|3.0809
17:59:48|3.0825
17:59:49|3.0825
17:59:50|3.0801
17:59:51|3.082
17:59:52|3.0821
17:59:53|3.0806
17:59:54|3.0801
17:59:55|3.082
17:59:56|3.0822
17:59:57|3.081
17:59:58|3.0815
17:59:59|3.0832
18:00:00|3.0836
18:00:01|3.0836
18:00:02|3.0828
18:00:04|3.0829
18:00:05|3.0831
18:00:07|3.0826
18:00:07|3.0829
18:00:09|3.0825
18:00:10|3.0824
18:00:11|3.082
18:00:12|3.0822
18:00:13|3.0809
18:00:14|3.0808
18:00:15|3.0821
18:00:16|3.0822
18:00:17|3.0804
18:00:18|3.082
18:00:19|3.0822
18:00:20|3.0802
18:00:21|3.0818
18:00:22|3.0818
18:00:23|3.0808
18:00:24|3.0818
18:00:26|3.0819
18:00:27|3.0819
18:00:28|3.0809
18:00:29|3.0808
18:00:30|3.0808
18:00:31|3.0808
18:00:32|3.0818
18:00:33|3.0805
18:00:34|3.0797
18:00:35|3.0795
18:00:36|3.0785
18:00:37|3.0785
18:00:38|3.0787
18:00:39|3.0786
18:00:40|3.0774
18:00:41|3.0789
18:00:42|3.0779
18:00:43|3.0768
18:00:44|3.0845
18:00:45|3.082
18:00:46|3.082
18:00:47|3.0828
18:00:48|3.0834
18:00:49|3.0833
18:00:50|3.0817
18:00:51|3.0803
18:00:52|3.0804
18:00:53|3.08
18:00:54|3.0789
18:00:55|3.079
18:00:56|3.0803
18:00:57|3.0813
18:00:58|3.08
18:00:59|3.0797
18:01:00|3.0795
18:01:01|3.0794
18:01:02|3.0797
18:01:03|3.0797
18:01:04|3.0799
18:01:06|3.0777
18:01:08|3.0789
18:01:08|3.0776
18:01:10|3.0776
18:01:12|3.0776
18:01:13|3.0776
18:01:14|3.0776
18:01:15|3.0785
18:01:16|3.0785
18:01:18|3.0776
18:01:18|3.0768
18:01:19|3.0776
18:01:20|3.0778
18:01:21|3.0777
18:01:22|3.0777
18:01:23|3.0775
18:01:25|3.0765
18:01:25|3.0764
18:01:26|3.0751
18:01:27|3.0766
18:01:28|3.0766
18:01:29|3.0766
18:01:30|3.0764
18:01:31|3.0751
18:01:32|3.0764
18:01:33|3.0746
18:01:34|3.075
18:01:36|3.0751
18:01:36|3.0736
18:01:38|3.0746
18:01:38|3.0758
18:01:40|3.0758
18:01:41|3.0755
18:01:42|3.0762
18:01:42|3.0761
18:01:44|3.0742
18:01:44|3.075
18:01:46|3.0744
18:01:47|3.0747
18:01:48|3.0729
18:01:49|3.0731
18:01:50|3.0713
18:01:51|3.0711
18:01:52|3.0711
18:01:53|3.0706
18:01:54|3.0716
18:01:55|3.07
18:01:56|3.0718
18:01:57|3.07
18:01:57|3.07
18:01:59|3.0705
18:02:00|3.07
18:02:01|3.07
18:02:02|3.07
18:02:03|3.0662
18:02:04|3.0667
18:02:05|3.0658
18:02:07|3.0648
18:02:08|3.0649
18:02:09|3.0699
18:02:10|3.0676
18:02:11|3.0675
18:02:12|3.0652
18:02:13|3.0704
18:02:14|3.0706
18:02:15|3.0729
18:02:17|3.0705
18:02:17|3.0702
18:02:18|3.0721
18:02:19|3.0705
18:02:21|3.0682
18:02:22|3.069
18:02:23|3.0689
18:02:24|3.0664
18:02:25|3.0666
18:02:26|3.0666
18:02:27|3.0679
18:02:28|3.0668
18:02:29|3.0688
18:02:30|3.0698
18:02:31|3.0697
18:02:32|3.0684
18:02:33|3.069
18:02:34|3.0671
18:02:35|3.0678
18:02:36|3.0681
18:02:37|3.0679
18:02:38|3.0678
18:02:39|3.0673
18:02:40|3.066
18:02:41|3.066
18:02:42|3.0665
18:02:43|3.0675
18:02:44|3.0659
18:02:45|3.0658
18:02:46|3.0658
18:02:47|3.0657
18:02:48|3.0654
18:02:49|3.0652
18:02:50|3.0678
18:02:51|3.0658
18:02:52|3.0668
18:02:53|3.0668
18:02:54|3.0669
18:02:55|3.0668
18:02:56|3.0669
18:02:57|3.0659
18:02:58|3.0668
18:02:59|3.0656
18:03:00|3.0665
18:03:01|3.0651
18:03:02|3.0668
18:03:03|3.0651
18:03:04|3.0662
18:03:05|3.066
18:03:06|3.0653
18:03:08|3.0648
18:03:10|3.065
18:03:11|3.0642
18:03:12|3.0646
18:03:13|3.0648
18:03:14|3.0662
18:03:15|3.0645
18:03:16|3.0638
18:03:17|3.0638
18:03:18|3.0638
18:03:19|3.0638
18:03:20|3.0638
18:03:22|3.0648
18:03:22|3.0643
18:03:23|3.0638
18:03:25|3.0638
18:03:25|3.0638
18:03:26|3.0638
18:03:27|3.0639
18:03:29|3.0639
18:03:29|3.0638
18:03:30|3.0658
18:03:31|3.0649
18:03:33|3.0642
18:03:33|3.0639
18:03:34|3.0639
18:03:36|3.0638
18:03:36|3.0639
18:03:37|3.0638
18:03:38|3.0638
18:03:39|3.0638
18:03:40|3.0639
18:03:41|3.0639
18:03:42|3.0639
18:03:43|3.0651
18:03:45|3.0658
18:03:45|3.0654
18:03:47|3.0638
18:03:47|3.0638
18:03:49|3.0639
18:03:50|3.0638
18:03:51|3.0639
18:03:52|3.0638
18:03:53|3.0638
18:03:53|3.0641
18:03:55|3.0638
18:03:55|3.064
18:03:56|3.0639
18:03:58|3.0638
18:03:59|3.0639
18:03:59|3.0639
18:04:01|3.0639
18:04:02|3.065
18:04:02|3.064
18:04:04|3.0641
18:04:04|3.0639
18:04:06|3.0638
18:04:07|3.0638
18:04:09|3.0639
18:04:10|3.0641
18:04:11|3.0638
18:04:12|3.0638
18:04:14|3.0638
18:04:15|3.0639
18:04:16|3.064
18:04:17|3.0639
18:04:18|3.0638
18:04:19|3.0637
18:04:20|3.0637
18:04:21|3.062
18:04:22|3.0631
18:04:23|3.0631
18:04:24|3.0632
18:04:25|3.0678
18:04:27|3.0678
18:04:27|3.069
18:04:28|3.069
18:04:29|3.0693
18:04:30|3.0678
18:04:31|3.0703
18:04:32|3.0729
18:04:33|3.073
18:04:34|3.0717
18:04:35|3.0738
18:04:36|3.075
18:04:37|3.0742
18:04:38|3.073
18:04:39|3.0746
18:04:40|3.0733
18:04:42|3.0736
18:04:42|3.0739
18:04:44|3.0749
18:04:44|3.0749
18:04:46|3.0749
18:04:47|3.0748
18:04:48|3.0749
18:04:48|3.0748
18:04:50|3.0786
18:04:51|3.0795
18:04:52|3.0794
18:04:53|3.0779
18:04:54|3.0784
18:04:55|3.0788
18:04:55|3.0771
18:04:57|3.0795
18:04:58|3.0753
18:04:59|3.0778
18:05:00|3.0773
18:05:01|3.0795
18:05:02|3.0773
18:05:04|3.0784
18:05:04|3.0779
18:05:05|3.0778
18:05:06|3.0765
18:05:07|3.0779
18:05:09|3.0781
18:05:11|3.0779
18:05:13|3.0779
18:05:14|3.0788
18:05:15|3.0779
18:05:16|3.0788
18:05:17|3.0791
18:05:18|3.0792
18:05:18|3.0795
18:05:19|3.0798
18:05:21|3.0795
18:05:22|3.0784
18:05:23|3.0792
18:05:24|3.0792
18:05:25|3.0792
18:05:26|3.0795
18:05:27|3.0796
18:05:28|3.0798
18:05:29|3.0788
18:05:30|3.08
18:05:30|3.0792
18:05:32|3.0775
18:05:33|3.0775
18:05:33|3.0779
18:05:34|3.079
18:05:36|3.0763
18:05:37|3.0766
18:05:38|3.0779
18:05:39|3.0777
18:05:40|3.0789
18:05:41|3.0742
18:05:42|3.0726
18:05:43|3.0741
18:05:44|3.072
18:05:45|3.0717
18:05:46|3.0717
18:05:47|3.0716
18:05:48|3.0702
18:05:48|3.0704
18:05:50|3.0707
18:05:51|3.0708
18:05:52|3.0702
18:05:52|3.0704
18:05:54|3.0714
18:05:55|3.0714
18:05:55|3.0714
18:05:56|3.0715
18:05:58|3.0711
18:05:59|3.0712
18:06:00|3.0705
18:06:01|3.0706
18:06:02|3.0713
18:06:03|3.0702
18:06:04|3.0708
18:06:05|3.07
18:06:06|3.0704
18:06:08|3.07
18:06:09|3.0699
18:06:10|3.0699
18:06:11|3.0678
18:06:12|3.0679
18:06:14|3.0699
18:06:16|3.0707
18:06:16|3.0708
18:06:18|3.0712
18:06:19|3.07
18:06:20|3.0706
18:06:21|3.0696
18:06:22|3.0695
18:06:23|3.0695
18:06:24|3.0696
18:06:25|3.0697
18:06:26|3.0699
18:06:27|3.0698
18:06:28|3.0697
18:06:29|3.0696
18:06:30|3.0696
18:06:32|3.0697
18:06:33|3.0699
18:06:33|3.07
18:06:35|3.0696
18:06:36|3.0698
18:06:37|3.07
18:06:38|3.07
18:06:38|3.0696
18:06:40|3.0698
18:06:40|3.0698
18:06:41|3.0699
18:06:42|3.0699
18:06:44|3.0664
18:06:45|3.067
18:06:46|3.0665
18:06:47|3.0668
18:06:48|3.0668
18:06:49|3.067
18:06:50|3.0675
18:06:51|3.0667
18:06:52|3.0706
18:06:53|3.0698
18:06:54|3.0699
18:06:55|3.0699
18:06:56|3.0698
18:06:57|3.0694
18:06:58|3.0697
18:06:59|3.0705
18:07:00|3.0688
18:07:01|3.0701
18:07:02|3.0695
18:07:03|3.0679
18:07:04|3.0681
18:07:05|3.0692
18:07:06|3.0683
18:07:07|3.0677
18:07:08|3.0671
18:07:09|3.0671
18:07:11|3.0669
18:07:12|3.0679
18:07:14|3.067
18:07:15|3.067
18:07:16|3.067
18:07:17|3.067
18:07:18|3.0692
18:07:19|3.0682
18:07:20|3.0681
18:07:21|3.0672
18:07:22|3.0674
18:07:23|3.0689
18:07:23|3.0677
18:07:25|3.0671
18:07:26|3.0692
18:07:27|3.0691
18:07:28|3.0665
18:07:29|3.0679
18:07:30|3.0665
18:07:32|3.0667
18:07:32|3.0687
18:07:33|3.0687
18:07:34|3.0684
18:07:35|3.068
18:07:36|3.0687
18:07:37|3.0687
18:07:39|3.0684
18:07:39|3.0692
18:07:41|3.0685
18:07:41|3.0677
18:07:43|3.0691
18:07:44|3.0665
18:07:45|3.0661
18:07:46|3.0661
18:07:47|3.0663
18:07:48|3.0665
18:07:49|3.0725
18:07:50|3.0722
18:07:52|3.0731
18:07:52|3.072
18:07:53|3.0719
18:07:54|3.0713
18:07:55|3.0732
18:07:56|3.074
18:07:58|3.0713
18:07:58|3.0733
18:07:59|3.0714
18:08:00|3.0713
18:08:01|3.0713
18:08:02|3.0713
18:08:03|3.075
18:08:04|3.0736
18:08:06|3.0746
18:08:06|3.077
18:08:07|3.0767
18:08:08|3.0755
18:08:10|3.0762
18:08:10|3.0751
18:08:12|3.0752
18:08:19|3.0722
18:08:19|3.07
18:08:20|3.0701
18:08:21|3.0709
18:08:22|3.0702
18:08:23|3.0719
18:08:24|3.0725
18:08:25|3.0752
18:08:26|3.0748
18:08:27|3.0774
18:08:28|3.0771
18:08:29|3.0769
18:08:30|3.0755
18:08:31|3.0771
18:08:32|3.0752
18:08:33|3.0756
18:08:34|3.0747
18:08:35|3.0747
18:08:36|3.0737
18:08:37|3.074
18:08:38|3.0756
18:08:40|3.0755
18:08:40|3.0754
18:08:41|3.0757
18:08:43|3.0757
18:08:43|3.0758
18:08:44|3.077
18:08:45|3.0758
18:08:46|3.0758
18:08:47|3.0756
18:08:48|3.0756
18:08:49|3.0754
18:08:50|3.0755
18:08:51|3.0757
18:08:53|3.0757
18:08:55|3.0768
18:08:55|3.0757
18:08:56|3.0758
18:08:58|3.0776
18:08:59|3.0779
18:09:00|3.0771
18:09:02|3.0757
18:09:03|3.0784
18:09:03|3.076
18:09:05|3.0758
18:09:06|3.0774
18:09:07|3.0759
18:09:09|3.0774
18:09:10|3.0774
18:09:10|3.0779
18:09:11|3.0797
18:09:13|3.0786
18:09:14|3.0786
18:09:15|3.078
18:09:15|3.0779
18:09:17|3.0771
18:09:18|3.0768
18:09:19|3.0774
18:09:20|3.0784
18:09:21|3.0785
18:09:22|3.0782
18:09:23|3.0775
18:09:24|3.0785
18:09:25|3.0775
18:09:26|3.0775
18:09:27|3.0775
18:09:28|3.0774
18:09:30|3.0785
18:09:30|3.0775
18:09:32|3.0786
18:09:32|3.0786
18:09:33|3.0785
18:09:34|3.0786
18:09:35|3.0786
18:09:36|3.0797
18:09:38|3.0787
18:09:39|3.0786
18:09:39|3.0784
18:09:40|3.08
18:09:42|3.08
18:09:42|3.0797
18:09:43|3.0798
18:09:45|3.0814
18:09:46|3.082
18:09:46|3.0834
18:09:48|3.0835
18:09:49|3.0816
18:09:49|3.0818
18:09:51|3.0834
18:09:51|3.0827
18:09:53|3.0842
18:09:53|3.0824
18:09:55|3.0828
18:09:56|3.0818
18:09:57|3.0819
18:09:58|3.083
18:10:00|3.0844
18:10:00|3.0848
18:10:01|3.0826
18:10:03|3.0825
18:10:03|3.0825
18:10:05|3.0803
18:10:06|3.0819
18:10:07|3.0816
18:10:07|3.0804
18:10:09|3.0816
18:10:09|3.0829
18:10:10|3.0835
18:10:12|3.0831
18:10:13|3.0841
18:10:14|3.085
18:10:15|3.0841
18:10:16|3.0846
18:10:18|3.0846
18:10:19|3.0876
18:10:20|3.0898
18:10:22|3.0899
18:10:22|3.0888
18:10:24|3.088
18:10:25|3.0873
18:10:26|3.0891
18:10:27|3.085
18:10:28|3.0849
18:10:29|3.0847
18:10:30|3.085
18:10:31|3.0857
18:10:32|3.0851
18:10:33|3.085
18:10:34|3.0882
18:10:35|3.0897
18:10:36|3.0895
18:10:37|3.0886
18:10:38|3.089
18:10:39|3.0877
18:10:40|3.0886
18:10:42|3.0897
18:10:42|3.0901
18:10:43|3.0886
18:10:44|3.0886
18:10:46|3.0889
18:10:46|3.0895
18:10:47|3.0891
18:10:49|3.0926
18:10:49|3.0905
18:10:50|3.0929
18:10:51|3.0926
18:10:52|3.0905
18:10:54|3.0911
18:10:54|3.091
18:10:55|3.0928
18:10:56|3.0943
18:10:57|3.0969
18:10:58|3.0983
18:10:59|3.0965
18:11:01|3.0972
18:11:01|3.0989
18:11:03|3.099
18:11:03|3.0968
18:11:04|3.0956
18:11:06|3.0928
18:11:06|3.0917
18:11:07|3.0934
18:11:09|3.0929
18:11:10|3.0948
18:11:11|3.0957
18:11:12|3.096
18:11:13|3.0963
18:11:14|3.0951
18:11:16|3.0957
18:11:17|3.0968
18:11:17|3.0942
18:11:19|3.0953
18:11:19|3.0957
18:11:20|3.0971
18:11:22|3.0983
18:11:24|3.0998
18:11:24|3.0986
18:11:26|3.0999
18:11:26|3.0999
18:11:28|3.0962
18:11:29|3.0975
18:11:30|3.0959
18:11:31|3.0957
18:11:32|3.0958
18:11:34|3.0958
18:11:34|3.0957
18:11:35|3.0982
18:11:36|3.0957
18:11:37|3.0957
18:11:39|3.0957
18:11:40|3.099
18:11:40|3.0967
18:11:42|3.0957
18:11:42|3.0957
18:11:44|3.095
18:11:44|3.095
18:11:46|3.0944
18:11:46|3.0936
18:11:47|3.0949
18:11:49|3.0947
18:11:49|3.0954
18:11:51|3.0956
18:11:51|3.0957
18:11:52|3.0974
18:11:53|3.096
18:11:54|3.0974
18:11:55|3.0945
18:11:57|3.0946
18:11:57|3.0974
18:11:58|3.0955
18:11:59|3.0992
18:12:00|3.0973
18:12:02|3.0961
18:12:02|3.0973
18:12:03|3.0967
18:12:04|3.099
18:12:06|3.0989
18:12:06|3.0973
18:12:07|3.0961
18:12:08|3.0968
18:12:09|3.0968
18:12:10|3.0968
18:12:11|3.0991
18:12:12|3.0998
18:12:14|3.0979
18:12:15|3.0997
18:12:15|3.0974
18:12:16|3.0976
18:12:17|3.0984
18:12:19|3.0975
18:12:20|3.0979
18:12:22|3.0984
18:12:23|3.0974
18:12:25|3.0952
18:12:26|3.0951
18:12:27|3.096
18:12:28|3.095
18:12:29|3.0951
18:12:30|3.095
18:12:31|3.0929
18:12:33|3.0909
18:12:34|3.0924
18:12:35|3.0913
18:12:36|3.0905
18:12:37|3.0912
18:12:39|3.0913
18:12:39|3.0913
18:12:41|3.0918
18:12:42|3.0918
18:12:42|3.0915
18:12:43|3.0917
18:12:45|3.0918
18:12:46|3.0908
18:12:47|3.0909
18:12:48|3.0908
18:12:49|3.0896
18:12:50|3.0896
18:12:51|3.0899
18:12:52|3.0864
18:12:53|3.088
18:12:54|3.0862
18:12:55|3.0842
18:12:56|3.0843
18:12:57|3.0842
18:12:58|3.0857
18:13:00|3.0857
18:13:00|3.0836
18:13:01|3.0835
18:13:02|3.0876
18:13:03|3.0857
18:13:04|3.0874
18:13:05|3.0879
18:13:06|3.0883
18:13:07|3.089
18:13:08|3.0863
18:13:10|3.0865
18:13:10|3.0868
18:13:11|3.0855
18:13:12|3.0855
18:13:13|3.0855
18:13:14|3.0851
18:13:15|3.0852
18:13:17|3.0851
18:13:18|3.0855
18:13:19|3.0855
18:13:21|3.0855
18:13:22|3.0897
18:13:22|3.0908
18:13:24|3.0908
18:13:25|3.0908
18:13:25|3.0889
18:13:26|3.0909
18:13:28|3.092
18:13:29|3.0893
18:13:30|3.0906
18:13:31|3.0908
18:13:32|3.0905
18:13:32|3.0931
18:13:34|3.0927
18:13:34|3.0927
18:13:36|3.0924
18:13:36|3.095
18:13:38|3.095
18:13:39|3.0958
18:13:40|3.0937
18:13:40|3.0944
18:13:42|3.0924
18:13:43|3.0924
18:13:44|3.0924
18:13:45|3.0935
18:13:46|3.0935
18:13:46|3.0934
18:13:48|3.0938
18:13:48|3.0935
18:13:50|3.0935
18:13:51|3.0953
18:13:52|3.0953
18:13:53|3.0968
18:13:54|3.095
18:13:55|3.0913
18:13:56|3.0883
18:13:56|3.088
18:13:58|3.0908
18:13:59|3.0908
18:13:59|3.0899
18:14:01|3.0897
18:14:02|3.0874
18:14:03|3.0889
18:14:04|3.0883
18:14:05|3.0876
18:14:05|3.0898
18:14:07|3.0879
18:14:07|3.0934
18:14:09|3.0935
18:14:10|3.0933
18:14:10|3.0932
18:14:12|3.0932
18:14:13|3.091
18:14:14|3.0907
18:14:14|3.0911
18:14:16|3.0899
18:14:17|3.0922
18:14:18|3.0903
18:14:20|3.0911
18:14:21|3.0911
18:14:22|3.0932
18:14:24|3.0929
18:14:26|3.0905
18:14:26|3.0873
18:14:28|3.0872
18:14:29|3.0872
18:14:29|3.0873
18:14:31|3.0874
18:14:32|3.0871
18:14:33|3.0871
18:14:33|3.0871
18:14:34|3.0872
18:14:36|3.0872
18:14:36|3.0875
18:14:38|3.0875
18:14:38|3.0891
18:14:39|3.0865
18:14:41|3.0863
18:14:41|3.0865
18:14:42|3.0867
18:14:43|3.0879
18:14:45|3.0874
18:14:45|3.0862
18:14:46|3.0888
18:14:48|3.0888
18:14:49|3.0888
18:14:50|3.0891
18:14:50|3.0891
18:14:51|3.0891
18:14:52|3.0892
18:14:53|3.0892
18:14:54|3.089
18:14:56|3.089
18:14:56|3.0932
18:14:57|3.0914
18:14:58|3.0918
18:14:59|3.0911
18:15:01|3.0911
18:15:02|3.0911
18:15:03|3.092
18:15:04|3.0927
18:15:05|3.0923
18:15:06|3.0911
18:15:07|3.0924
18:15:08|3.0909
18:15:09|3.0909
18:15:10|3.0899
18:15:11|3.0881
18:15:12|3.0881
18:15:13|3.0873
18:15:15|3.0892
18:15:16|3.0874
18:15:17|3.0909
18:15:19|3.0898
18:15:20|3.0912
18:15:21|3.09
18:15:22|3.0882
18:15:23|3.0882
18:15:25|3.0881
18:15:27|3.0905
18:15:27|3.09
18:15:28|3.09
18:15:30|3.0901
18:15:31|3.0901
18:15:32|3.0886
18:15:33|3.0886
18:15:33|3.0892
18:15:35|3.0883
18:15:36|3.0883
18:15:37|3.0892
18:15:38|3.0892
18:15:39|3.0892
18:15:40|3.0891
18:15:41|3.0912
18:15:42|3.091
18:15:43|3.0911
18:15:44|3.0935
18:15:45|3.0956
18:15:46|3.0932
18:15:47|3.0947
18:15:48|3.0947
18:15:49|3.0964
18:15:50|3.0936
18:15:51|3.0922
18:15:52|3.093
18:15:53|3.09
18:15:54|3.0902
18:15:55|3.0928
18:15:56|3.0902
18:15:57|3.0902
18:15:58|3.0916
18:15:59|3.0907
18:16:00|3.0913
18:16:01|3.0917
18:16:02|3.0917
18:16:03|3.0931
18:16:04|3.0936
18:16:05|3.0945
18:16:06|3.094
18:16:07|3.0943
18:16:08|3.0946
18:16:09|3.0943
18:16:10|3.095
18:16:11|3.0954
18:16:12|3.0945
18:16:13|3.0945
18:16:14|3.0958
18:16:15|3.0952
18:16:16|3.0937
18:16:17|3.0952
18:16:18|3.0931
18:16:19|3.0941
18:16:20|3.0946
18:16:21|3.0943
18:16:23|3.0946
18:16:25|3.095
18:16:26|3.095
18:16:27|3.0957
18:16:29|3.0946
18:16:29|3.0958
18:16:31|3.0969
18:16:32|3.0957
18:16:33|3.0957
18:16:33|3.0983
18:16:34|3.0983
18:16:35|3.0961
18:16:37|3.0963
18:16:39|3.0981
18:16:40|3.0996
18:16:40|3.1003
18:16:42|3.1009
18:16:42|3.1005
18:16:44|3.0997
18:16:45|3.1019
18:16:45|3.1004
18:16:47|3.102
18:16:48|3.1019
18:16:49|3.1038
18:16:50|3.1011
18:16:51|3.1019
18:16:52|3.1025
18:16:53|3.1037
18:16:54|3.1039
18:16:55|3.1038
18:16:56|3.1038
18:16:57|3.1038
18:16:58|3.1039
18:16:59|3.1007
18:17:00|3.1025
18:17:01|3.1018
18:17:02|3.102
18:17:03|3.1029
18:17:04|3.1032
18:17:05|3.1026
18:17:06|3.1024
18:17:07|3.1028
18:17:08|3.1048
18:17:09|3.1071
18:17:10|3.1066
18:17:11|3.1104
18:17:12|3.1106
18:17:13|3.1114
18:17:14|3.1137
18:17:15|3.1147
18:17:16|3.1128
18:17:17|3.1115
18:17:18|3.1104
18:17:19|3.1124
18:17:20|3.1126
18:17:21|3.1123
18:17:22|3.1125
18:17:24|3.1121
18:17:25|3.1121
18:17:26|3.1111
18:17:27|3.1114
18:17:29|3.1124
18:17:29|3.1115
18:17:30|3.1101
18:17:31|3.1121
18:17:32|3.1114
18:17:33|3.1126
18:17:34|3.1116
18:17:35|3.1126
18:17:36|3.1126
18:17:37|3.1111
18:17:39|3.1128
18:17:40|3.1139
18:17:41|3.1138
18:17:42|3.1115
18:17:43|3.1115
18:17:45|3.1139
18:17:45|3.1114
18:17:46|3.1138
18:17:47|3.1116
18:17:48|3.114
18:17:49|3.1128
18:17:50|3.1147
18:17:51|3.1151
18:17:52|3.11
18:17:53|3.1119
18:17:54|3.11
18:17:55|3.1096
18:17:56|3.1081
18:17:57|3.108
18:17:58|3.11
18:17:59|3.1075
18:18:00|3.11
18:18:01|3.1086
18:18:02|3.1081
18:18:03|3.1099
18:18:04|3.1099
18:18:05|3.1099
18:18:06|3.11
18:18:07|3.109
18:18:08|3.1098
18:18:09|3.1127
18:18:10|3.1113
18:18:12|3.1122
18:18:12|3.1125
18:18:13|3.1144
18:18:14|3.1144
18:18:15|3.1126
18:18:16|3.1106
18:18:17|3.1107
18:18:18|3.1134
18:18:19|3.1126
18:18:20|3.1123
18:18:21|3.1129
18:18:23|3.1122
18:18:24|3.1139
18:18:25|3.1132
18:18:26|3.1133
18:18:27|3.1106
18:18:28|3.1138
18:18:29|3.1116
18:18:30|3.1127
18:18:32|3.1146
18:18:32|3.1148
18:18:34|3.1138
18:18:34|3.1139
18:18:35|3.114
18:18:36|3.1147
18:18:38|3.1138
18:18:38|3.115
18:18:39|3.1164
18:18:41|3.114
18:18:42|3.1138
18:18:43|3.1146
18:18:44|3.1139
18:18:44|3.115
18:18:46|3.1138
18:18:47|3.1138
18:18:48|3.1138
18:18:49|3.1138
18:18:50|3.1138
18:18:51|3.1139
18:18:52|3.114
18:18:53|3.114
18:18:54|3.1139
18:18:56|3.1147
18:18:56|3.114
18:18:57|3.1142
18:18:58|3.1147
18:18:59|3.1138
18:19:01|3.1138
18:19:01|3.1126
18:19:03|3.1146
18:19:04|3.1099
18:19:04|3.1051
18:19:05|3.105
18:19:06|3.105
18:19:07|3.1054
18:19:08|3.1064
18:19:09|3.1032
18:19:11|3.1056
18:19:11|3.1076
18:19:12|3.1105
18:19:13|3.1082
18:19:14|3.1082
18:19:15|3.1084
18:19:16|3.1106
18:19:17|3.1121
18:19:18|3.111
18:19:20|3.1134
18:19:20|3.1138
18:19:21|3.1112
18:19:22|3.1113
18:19:24|3.1138
18:19:26|3.1117
18:19:27|3.1116
18:19:28|3.1135
18:19:29|3.1136
18:19:30|3.114
18:19:31|3.1123
18:19:32|3.112
18:19:33|3.1138
18:19:34|3.1119
18:19:35|3.1135
18:19:37|3.1136
18:19:38|3.1136
18:19:39|3.1125
18:19:40|3.1125
18:19:41|3.1133
18:19:42|3.1124
18:19:43|3.112
18:19:44|3.1111
18:19:45|3.1111
18:19:46|3.1108
18:19:47|3.1111
18:19:48|3.1112
18:19:49|3.1129
18:19:50|3.113
18:19:51|3.1132
18:19:52|3.1131
18:19:53|3.1128
18:19:54|3.1123
18:19:55|3.113
18:19:56|3.1137
18:19:57|3.1167
18:19:58|3.1141
18:19:59|3.1083
18:20:00|3.1071
18:20:01|3.109
18:20:02|3.111
18:20:04|3.1127
18:20:05|3.1076
18:20:06|3.1084
18:20:07|3.1087
18:20:08|3.1103
18:20:09|3.1087
18:20:10|3.1086
18:20:11|3.1084
18:20:12|3.1081
18:20:13|3.1087
18:20:14|3.108
18:20:15|3.1099
18:20:16|3.1087
18:20:17|3.1077
18:20:18|3.1075
18:20:19|3.106
18:20:20|3.1049
18:20:21|3.1047
18:20:22|3.1062
18:20:23|3.1062
18:20:25|3.1026
18:20:26|3.1032
18:20:28|3.1027
18:20:28|3.1039
18:20:30|3.1046
18:20:30|3.1021
18:20:32|3.104
18:20:32|3.1051
18:20:34|3.1026
18:20:35|3.1025
18:20:35|3.1009
18:20:37|3.1012
18:20:39|3.1
18:20:39|3.0956
18:20:41|3.0935
18:20:41|3.0902
18:20:42|3.0937
18:20:43|3.091
18:20:44|3.0928
18:20:45|3.0914
18:20:46|3.0962
18:20:47|3.096
18:20:48|3.0953
18:20:49|3.0926
18:20:50|3.0924
18:20:51|3.094
18:20:52|3.0942
18:20:53|3.0931
18:20:54|3.0961
18:20:55|3.0936
18:20:56|3.0932
18:20:57|3.093
18:20:58|3.0931
18:20:59|3.094
18:21:00|3.0931
18:21:01|3.0942
18:21:02|3.0926
18:21:03|3.0917
18:21:04|3.092
18:21:06|3.0926
18:21:06|3.0921
18:21:07|3.0923
18:21:08|3.0903
18:21:09|3.0922
18:21:11|3.0921
18:21:12|3.0912
18:21:13|3.0926
18:21:14|3.0922
18:21:14|3.0921
18:21:16|3.0902
18:21:17|3.0901
18:21:18|3.0902
18:21:19|3.0907
18:21:20|3.0882
18:21:21|3.0879
18:21:22|3.0882
18:21:23|3.0872
18:21:24|3.0866
18:21:26|3.0882
18:21:27|3.0871
18:21:28|3.0877
18:21:30|3.0874
18:21:30|3.0854
18:21:33|3.0875
18:21:33|3.0857
18:21:35|3.0879
18:21:35|3.088
18:21:36|3.0883
18:21:37|3.0899
18:21:39|3.0884
18:21:40|3.0895
18:21:40|3.0874
18:21:41|3.092
18:21:42|3.0919
18:21:43|3.0919
18:21:44|3.0895
18:21:45|3.0895
18:21:46|3.0913
18:21:47|3.0897
18:21:48|3.09
18:21:49|3.09
18:21:50|3.0933
18:21:51|3.096
18:21:52|3.097
18:21:54|3.0918
18:21:54|3.0895
18:21:55|3.0902
18:21:56|3.0898
18:21:57|3.0914
18:21:59|3.0917
18:22:00|3.0896
18:22:00|3.0888
18:22:02|3.0881
18:22:02|3.0891
18:22:03|3.0864
18:22:04|3.0897
18:22:05|3.0882
18:22:07|3.0881
18:22:07|3.0873
18:22:08|3.0894
18:22:09|3.0888
18:22:10|3.0868
18:22:11|3.0867
18:22:12|3.0867
18:22:13|3.0867
18:22:15|3.0867
18:22:15|3.0879
18:22:16|3.0892
18:22:17|3.0875
18:22:19|3.0873
18:22:20|3.0869
18:22:21|3.0889
18:22:22|3.0894
18:22:23|3.0877
18:22:24|3.0877
18:22:26|3.0871
18:22:28|3.0873
18:22:29|3.0871
18:22:31|3.0911
18:22:32|3.0903
18:22:32|3.0903
18:22:34|3.0871
18:22:35|3.0882
18:22:36|3.0882
18:22:37|3.087
18:22:38|3.0889
18:22:39|3.0899
18:22:41|3.0897
18:22:42|3.0895
18:22:43|3.0878
18:22:43|3.0877
18:22:45|3.089
18:22:46|3.0878
18:22:47|3.0877
18:22:49|3.0892
18:22:49|3.0891
18:22:50|3.0891
18:22:51|3.0869
18:22:53|3.0873
18:22:54|3.0881
18:22:55|3.0868
18:22:56|3.089
18:22:57|3.0866
18:22:59|3.0869
18:23:00|3.0869
18:23:00|3.0866
18:23:02|3.0877
18:23:03|3.0868
18:23:04|3.0865
18:23:05|3.0866
18:23:06|3.0865
18:23:07|3.0877
18:23:08|3.0877
18:23:09|3.0894
18:23:10|3.0895
18:23:11|3.0893
18:23:12|3.086
18:23:13|3.0876
18:23:14|3.0867
18:23:15|3.087
18:23:16|3.0867
18:23:17|3.0867
18:23:18|3.0881
18:23:19|3.0893
18:23:20|3.0893
18:23:21|3.0893
18:23:22|3.0873
18:23:23|3.0895
18:23:24|3.0906
18:23:25|3.0892
18:23:26|3.0894
18:23:28|3.089
18:23:29|3.0899
18:23:30|3.0895
18:23:32|3.0899
18:23:34|3.0862
18:23:35|3.0878
18:23:36|3.0879
18:23:36|3.0869
18:23:37|3.0878
18:23:39|3.0852
18:23:40|3.0899
18:23:41|3.0885
18:23:42|3.089
18:23:43|3.0887
18:23:44|3.0859
18:23:46|3.0859
18:23:47|3.0865
18:23:47|3.0874
18:23:50|3.087
18:23:50|3.0874
18:23:51|3.0879
18:23:52|3.0859
18:23:53|3.0866
18:23:54|3.0869
18:23:55|3.0869
18:23:57|3.0838
18:23:57|3.0845
18:23:58|3.0824
18:23:59|3.0813
18:24:00|3.0828
18:24:01|3.0833
18:24:02|3.0828
18:24:03|3.0846
18:24:04|3.0814
18:24:05|3.0816
18:24:07|3.0814
18:24:08|3.0831
18:24:09|3.0825
18:24:10|3.0827
18:24:11|3.0845
18:24:12|3.0819
18:24:13|3.0828
18:24:14|3.0818
18:24:15|3.0829
18:24:16|3.0828
18:24:17|3.0823
18:24:18|3.0832
18:24:19|3.0834
18:24:20|3.0811
18:24:21|3.0812
18:24:22|3.0822
18:24:23|3.0812
18:24:24|3.0833
18:24:25|3.083
18:24:26|3.0857
18:24:30|3.0838
18:24:31|3.084
18:24:33|3.085
18:24:34|3.0854
18:24:35|3.0838
18:24:36|3.0869
18:24:37|3.0821
18:24:38|3.0815
18:24:38|3.0827
18:24:40|3.0812
18:24:40|3.0816
18:24:42|3.083
18:24:43|3.083
18:24:44|3.083
18:24:45|3.08
18:24:46|3.082
18:24:47|3.0802
18:24:48|3.0805
18:24:49|3.0817
18:24:50|3.083
18:24:51|3.083
18:24:52|3.0829
18:24:53|3.083
18:24:53|3.0812
18:24:54|3.083
18:24:56|3.083
18:24:57|3.083
18:24:58|3.083
18:24:58|3.0812
18:24:59|3.0812
18:25:02|3.0812
18:25:03|3.0809
18:25:03|3.081
18:25:04|3.081
18:25:05|3.0811
18:25:06|3.083
18:25:07|3.083
18:25:08|3.083
18:25:10|3.083
18:25:11|3.0829
18:25:12|3.083
18:25:13|3.0828
18:25:14|3.0828
18:25:15|3.083
18:25:16|3.0829
18:25:17|3.083
18:25:18|3.0826
18:25:19|3.0829
18:25:20|3.0829
18:25:21|3.0816
18:25:22|3.0828
18:25:23|3.083
18:25:24|3.083
18:25:25|3.0855
18:25:26|3.0855
18:25:27|3.0862
18:25:28|3.0861
18:25:30|3.0854
18:25:31|3.0853
18:25:33|3.0835
18:25:35|3.0823
18:25:36|3.083
18:25:37|3.0844
18:25:38|3.0853
18:25:39|3.0852
18:25:40|3.0846
18:25:41|3.0862
18:25:42|3.0852
18:25:43|3.0853
18:25:44|3.0852
18:25:45|3.085
18:25:47|3.0864
18:25:47|3.084
18:25:49|3.0863
18:25:50|3.0851
18:25:51|3.0854
18:25:51|3.0854
18:25:52|3.0858
18:25:54|3.0861
18:25:55|3.0857
18:25:56|3.0841
18:25:57|3.0839
18:25:58|3.085
18:25:59|3.0844
18:26:00|3.0851
18:26:01|3.0851
18:26:02|3.0857
18:26:03|3.0855
18:26:04|3.0868
18:26:05|3.0868
18:26:06|3.0867
18:26:07|3.0869
18:26:08|3.0869
18:26:09|3.0868
18:26:10|3.0888
18:26:11|3.0886
18:26:12|3.0885
18:26:13|3.0887
18:26:14|3.0893
18:26:15|3.0869
18:26:16|3.0873
18:26:17|3.0879
18:26:18|3.0892
18:26:19|3.0874
18:26:20|3.0877
18:26:21|3.0865
18:26:22|3.0859
18:26:23|3.0865
18:26:24|3.0871
18:26:25|3.0877
18:26:26|3.0877
18:26:27|3.0885
18:26:28|3.0858
18:26:29|3.0857
18:26:31|3.0845
18:26:32|3.0843
18:26:33|3.0853
18:26:34|3.0836
18:26:35|3.0856
18:26:36|3.0839
18:26:37|3.0856
18:26:39|3.0864
18:26:40|3.0855
18:26:41|3.0858
18:26:41|3.0843
18:26:43|3.0843
18:26:44|3.0843
18:26:45|3.086
18:26:46|3.0865
18:26:48|3.0845
18:26:49|3.086
18:26:50|3.0856
18:26:51|3.0856
18:26:52|3.0856
18:26:53|3.0857
18:26:55|3.0857
18:26:55|3.0859
18:26:56|3.0861
18:26:57|3.0856
18:26:58|3.086
18:26:59|3.0861
18:27:00|3.0858
18:27:01|3.085
18:27:02|3.083
18:27:04|3.0826
18:27:04|3.0843
18:27:05|3.0837
18:27:07|3.0843
18:27:07|3.0843
18:27:08|3.0823
18:27:09|3.0839
18:27:10|3.0825
18:27:12|3.0812
18:27:13|3.0798
18:27:13|3.0814
18:27:15|3.0817
18:27:16|3.0814
18:27:16|3.0796
18:27:17|3.0783
18:27:18|3.0781
18:27:20|3.077
18:27:20|3.0757
18:27:22|3.0795
18:27:22|3.0797
18:27:24|3.0813
18:27:25|3.0798
18:27:25|3.0795
18:27:26|3.0792
18:27:27|3.0797
18:27:29|3.0788
18:27:30|3.0785
18:27:32|3.0769
18:27:33|3.0774
18:27:34|3.077
18:27:36|3.0784
18:27:36|3.0776
18:27:38|3.0781
18:27:38|3.0771
18:27:40|3.0775
18:27:40|3.0771
18:27:42|3.0773
18:27:42|3.0788
18:27:43|3.0813
18:27:44|3.0807
18:27:45|3.0838
18:27:46|3.0801
18:27:47|3.0823
18:27:48|3.0816
18:27:49|3.0836
18:27:50|3.0802
18:27:51|3.0789
18:27:52|3.0802
18:27:54|3.0795
18:27:55|3.0816
18:27:56|3.0799
18:27:57|3.0823
18:27:58|3.0823
18:27:59|3.0823
18:28:00|3.0823
18:28:01|3.0835
18:28:02|3.0835
18:28:03|3.0812
18:28:04|3.0812
18:28:05|3.0811
18:28:07|3.0797
18:28:07|3.0796
18:28:08|3.0801
18:28:09|3.0801
18:28:10|3.0801
18:28:11|3.079
18:28:12|3.0801
18:28:13|3.0801
18:28:14|3.0801
18:28:15|3.0797
18:28:16|3.0788
18:28:17|3.0788
18:28:18|3.0788
18:28:19|3.079
18:28:20|3.08
18:28:21|3.0787
18:28:22|3.08
18:28:23|3.0818
18:28:24|3.0788
18:28:25|3.0782
18:28:26|3.0782
18:28:27|3.0782
18:28:29|3.0782
18:28:29|3.0768
18:28:30|3.0781
18:28:32|3.0757
18:28:33|3.0767
18:28:34|3.0768
18:28:36|3.0766
18:28:37|3.0766
18:28:37|3.0766
18:28:38|3.0765
18:28:40|3.0755
18:28:41|3.0766
18:28:42|3.0753
18:28:43|3.0765
18:28:44|3.0765
18:28:45|3.0779
18:28:46|3.0773
18:28:47|3.0764
18:28:48|3.0764
18:28:50|3.0761
18:28:50|3.0766
18:28:51|3.0753
18:28:52|3.0763
18:28:53|3.0767
18:28:54|3.0772
18:28:55|3.0768
18:28:56|3.0768
18:28:57|3.0766
18:28:58|3.0769
18:28:59|3.0768
18:29:00|3.0755
18:29:01|3.0755
18:29:02|3.0753
18:29:03|3.0753
18:29:04|3.0752
18:29:05|3.0753
18:29:06|3.0753
18:29:07|3.0753
18:29:08|3.0751
18:29:09|3.0745
18:29:10|3.0743
18:29:11|3.074
18:29:12|3.0751
18:29:14|3.0753
18:29:15|3.0752
18:29:16|3.076
18:29:17|3.076
18:29:18|3.0759
18:29:19|3.0758
18:29:20|3.0757
18:29:21|3.0752
18:29:22|3.0714
18:29:23|3.0737
18:29:24|3.0736
18:29:25|3.0731
18:29:26|3.0725
18:29:27|3.0727
18:29:28|3.0704
18:29:29|3.0723
18:29:30|3.0716
18:29:31|3.0711
18:29:32|3.0704
18:29:34|3.0712
18:29:36|3.0706
18:29:37|3.0704
18:29:38|3.0713
18:29:38|3.0724
18:29:41|3.0704
18:29:41|3.0698
18:29:42|3.0716
18:29:43|3.0698
18:29:44|3.0718
18:29:45|3.069
18:29:46|3.067
18:29:47|3.0657
18:29:48|3.0638
18:29:49|3.0706
18:29:51|3.0695
18:29:51|3.0699
18:29:52|3.0703
18:29:54|3.0703
18:29:54|3.0702
18:29:55|3.0703
18:29:56|3.069
18:29:59|3.068
18:29:59|3.0657
18:30:01|3.0663
18:30:02|3.0677
18:30:03|3.0679
18:30:04|3.0702
18:30:05|3.0704
18:30:06|3.0679
18:30:07|3.0707
18:30:08|3.0719
18:30:09|3.0732
18:30:10|3.0729
18:30:11|3.0711
18:30:12|3.0718
18:30:13|3.0709
18:30:14|3.0704
18:30:15|3.0722
18:30:16|3.0704
18:30:17|3.0723
18:30:19|3.0783
18:30:20|3.079
18:30:20|3.079
18:30:22|3.0799
18:30:22|3.0799
18:30:23|3.0798
18:30:24|3.0796
18:30:25|3.079
18:30:26|3.076
18:30:27|3.0772
18:30:28|3.0747
18:30:29|3.0748
18:30:30|3.0762
18:30:31|3.0773
18:30:33|3.0782
18:30:34|3.0773
18:30:36|3.0768
18:30:37|3.0769
18:30:37|3.078
18:30:39|3.0765
18:30:40|3.0762
18:30:41|3.0748
18:30:43|3.0763
18:30:43|3.0773
18:30:45|3.0767
18:30:46|3.0778
18:30:46|3.078
18:30:48|3.0759
18:30:49|3.0773
18:30:50|3.0776
18:30:51|3.0773
18:30:51|3.0759
18:30:53|3.0759
18:30:55|3.0749
18:30:55|3.0764
18:30:56|3.077
18:30:57|3.0744
18:30:58|3.0749
18:30:59|3.0751
18:31:00|3.0736
18:31:01|3.0728
18:31:02|3.074
18:31:03|3.0728
18:31:05|3.073
18:31:05|3.0728
18:31:07|3.0718
18:31:08|3.0728
18:31:09|3.0712
18:31:10|3.0724
18:31:11|3.0724
18:31:12|3.0728
18:31:13|3.0728
18:31:14|3.0714
18:31:15|3.0731
18:31:17|3.0714
18:31:18|3.0728
18:31:19|3.0728
18:31:20|3.0734
18:31:21|3.0721
18:31:22|3.072
18:31:23|3.0734
18:31:24|3.074
18:31:25|3.0727
18:31:26|3.0733
18:31:27|3.0734
18:31:28|3.0734
18:31:29|3.0716
18:31:30|3.0739
18:31:31|3.074
18:31:32|3.074
18:31:33|3.0734
18:31:34|3.074
18:31:36|3.0741
18:31:36|3.074
18:31:38|3.0738
18:31:39|3.0742
18:31:41|3.0745
18:31:41|3.0735
18:31:43|3.072
18:31:45|3.0736
18:31:45|3.0739
18:31:48|3.0736
18:31:48|3.0718
18:31:49|3.0735
18:31:50|3.0732
18:31:52|3.0729
18:31:53|3.0741
18:31:54|3.0729
18:31:54|3.0731
18:31:56|3.0729
18:31:58|3.0724
18:31:58|3.0726
18:31:59|3.0722
18:32:00|3.0722
18:32:01|3.0726
18:32:02|3.0729
18:32:04|3.0734
18:32:04|3.0732
18:32:05|3.0734
18:32:06|3.0734
18:32:08|3.0734
18:32:09|3.0739
18:32:10|3.0744
18:32:11|3.0741
18:32:12|3.073
18:32:13|3.0729
18:32:13|3.0743
18:32:15|3.0743
18:32:17|3.0734
18:32:17|3.0732
18:32:18|3.0723
18:32:19|3.0723
18:32:20|3.0734
18:32:21|3.0725
18:32:22|3.0724
18:32:24|3.0723
18:32:24|3.0724
18:32:25|3.0724
18:32:26|3.0723
18:32:27|3.0719
18:32:28|3.0719
18:32:29|3.0718
18:32:30|3.0714
18:32:31|3.0723
18:32:32|3.0715
18:32:33|3.0708
18:32:34|3.0704
18:32:35|3.0704
18:32:37|3.0708
18:32:39|3.0707
18:32:40|3.0707
18:32:41|3.0707
18:32:42|3.071
18:32:44|3.0673
18:32:44|3.0708
18:32:45|3.0704
18:32:46|3.0701
18:32:48|3.0701
18:32:49|3.0705
18:32:50|3.0701
18:32:51|3.0709
18:32:52|3.071
18:32:53|3.0712
18:32:54|3.071
18:32:55|3.0701
18:32:56|3.0711
18:32:57|3.0715
18:32:58|3.0716
18:32:59|3.0704
18:33:00|3.0708
18:33:01|3.071
18:33:02|3.0714
18:33:03|3.0713
18:33:04|3.0713
18:33:05|3.0715
18:33:06|3.0713
18:33:08|3.0677
18:33:08|3.067
18:33:10|3.0677
18:33:11|3.0677
18:33:12|3.0668
18:33:12|3.0693
18:33:13|3.0692
18:33:14|3.0678
18:33:15|3.0679
18:33:16|3.0685
18:33:17|3.0676
18:33:18|3.0672
18:33:20|3.0668
18:33:20|3.0668
18:33:21|3.0668
18:33:22|3.066
18:33:23|3.0668
18:33:24|3.0677
18:33:25|3.0665
18:33:26|3.0665
18:33:28|3.0666
18:33:28|3.0675
18:33:30|3.0675
18:33:30|3.0673
18:33:32|3.0675
18:33:33|3.0677
18:33:34|3.0677
18:33:35|3.068
18:33:36|3.0678
18:33:38|3.0675
18:33:38|3.0674
18:33:40|3.0675
18:33:41|3.0666
18:33:41|3.0674
18:33:42|3.0662
18:33:43|3.0674
18:33:45|3.066
18:33:47|3.0668
18:33:47|3.0674
18:33:48|3.0674
18:33:49|3.0673
18:33:51|3.068
18:33:51|3.0693
18:33:52|3.0674
18:33:53|3.0682
18:33:54|3.0649
18:33:55|3.0646
18:33:56|3.0677
18:33:57|3.0659
18:33:58|3.0665
18:33:59|3.0658
18:34:00|3.0662
18:34:01|3.066
18:34:02|3.0675
18:34:04|3.0682
18:34:04|3.067
18:34:05|3.0671
18:34:06|3.0668
18:34:07|3.0667
18:34:08|3.0697
18:34:10|3.0652
18:34:11|3.0637
18:34:12|3.0632
18:34:13|3.0648
18:34:14|3.0649
18:34:14|3.0632
18:34:15|3.0646
18:34:17|3.0651
18:34:18|3.0653
18:34:19|3.0639
18:34:19|3.064
18:34:21|3.0648
18:34:22|3.0644
18:34:22|3.0648
18:34:24|3.064
18:34:25|3.065
18:34:26|3.0639
18:34:27|3.065
18:34:28|3.065
18:34:30|3.0649
18:34:30|3.0649
18:34:31|3.0632
18:34:32|3.0644
18:34:33|3.064
18:34:34|3.0635
18:34:35|3.0641
18:34:36|3.0594
18:34:37|3.0599
18:34:39|3.0602
18:34:41|3.0607
18:34:42|3.0598
18:34:43|3.0582
18:34:44|3.0577
18:34:45|3.0579
18:34:46|3.0575
18:34:47|3.0577
18:34:48|3.0576
18:34:49|3.0586
18:34:50|3.0571
18:34:51|3.0572
18:34:52|3.0578
18:34:53|3.0572
18:34:54|3.0578
18:34:55|3.0575
18:34:56|3.0585
18:34:57|3.0586
18:34:58|3.058
18:34:59|3.058
18:35:00|3.0577
18:35:01|3.058
18:35:02|3.0582
18:35:03|3.058
18:35:04|3.0584
18:35:05|3.0579
18:35:06|3.0576
18:35:07|3.0582
18:35:08|3.0578
18:35:09|3.0583
18:35:10|3.0583
18:35:11|3.0591
18:35:12|3.0591
18:35:13|3.058
18:35:14|3.0594
18:35:15|3.0578
18:35:16|3.0581
18:35:17|3.0585
18:35:18|3.059
18:35:19|3.0591
18:35:20|3.0585
18:35:21|3.059
18:35:22|3.0573
18:35:23|3.058
18:35:24|3.0573
18:35:25|3.0584
18:35:26|3.0588
18:35:27|3.058
18:35:28|3.0588
18:35:29|3.0589
18:35:30|3.059
18:35:31|3.0585
18:35:32|3.0578
18:35:33|3.0579
18:35:34|3.0591
18:35:35|3.058
18:35:36|3.0583
18:35:37|3.0583
18:35:38|3.0586
18:35:40|3.0585
18:35:41|3.0585
18:35:43|3.0573
18:35:44|3.0573
18:35:45|3.0585
18:35:46|3.0572
18:35:47|3.0573
18:35:48|3.0581
18:35:49|3.0585
18:35:50|3.058
18:35:51|3.0603
18:35:52|3.0612
18:35:53|3.0613
18:35:54|3.0621
18:35:55|3.0619
18:35:57|3.0623
18:35:57|3.063
18:35:58|3.0599
18:35:59|3.0597
18:36:00|3.061
18:36:01|3.061
18:36:02|3.0608
18:36:03|3.058
18:36:04|3.0578
18:36:05|3.0596
18:36:06|3.0594
18:36:07|3.0585
18:36:08|3.0608
18:36:09|3.0613
18:36:11|3.0619
18:36:12|3.0613
18:36:13|3.0597
18:36:13|3.0606
18:36:15|3.0598
18:36:16|3.0607
18:36:17|3.0606
18:36:18|3.0594
18:36:19|3.0599
18:36:19|3.0599
18:36:20|3.0582
18:36:22|3.0582
18:36:23|3.0591
18:36:24|3.0602
18:36:25|3.0613
18:36:26|3.0608
18:36:27|3.0601
18:36:28|3.0606
18:36:29|3.0613
18:36:30|3.0593
18:36:30|3.0598
18:36:32|3.06
18:36:33|3.06
18:36:34|3.0599
18:36:34|3.0599
18:36:36|3.0593
18:36:37|3.0597
18:36:37|3.0583
18:36:39|3.0597
18:36:41|3.0593
18:36:41|3.056
18:36:42|3.0585
18:36:44|3.0586
18:36:46|3.0589
18:36:47|3.0588
18:36:47|3.0568
18:36:49|3.0561
18:36:50|3.0562
18:36:51|3.0575
18:36:52|3.0575
18:36:53|3.0574
18:36:54|3.0559
18:36:54|3.0571
18:36:55|3.058
18:36:57|3.0559
18:36:58|3.0561
18:36:58|3.056
18:37:00|3.0573
18:37:01|3.0572
18:37:01|3.0579
18:37:03|3.0579
18:37:05|3.058
18:37:05|3.0575
18:37:06|3.0561
18:37:08|3.0575
18:37:09|3.0588
18:37:10|3.0568
18:37:10|3.0588
18:37:11|3.0584
18:37:13|3.0581
18:37:14|3.0552
18:37:15|3.0555
18:37:15|3.0557
18:37:16|3.0552
18:37:17|3.0564
18:37:18|3.0566
18:37:19|3.0573
18:37:21|3.0573
18:37:21|3.0568
18:37:22|3.0573
18:37:23|3.0582
18:37:25|3.0584
18:37:26|3.0594
18:37:26|3.0579
18:37:27|3.0582
18:37:28|3.0583
18:37:29|3.0589
18:37:30|3.058
18:37:31|3.0569
18:37:32|3.0569
18:37:34|3.0582
18:37:34|3.0569
18:37:36|3.0578
18:37:36|3.0576
18:37:38|3.0581
18:37:39|3.0581
18:37:39|3.0579
18:37:41|3.0578
18:37:43|3.0577
18:37:44|3.0581
18:37:45|3.057
18:37:46|3.0575
18:37:47|3.0575
18:37:49|3.0575
18:37:50|3.0574
18:37:50|3.0574
18:37:52|3.0577
18:37:53|3.0578
18:37:54|3.0575
18:37:55|3.0575
18:37:56|3.0581
18:37:57|3.0577
18:37:58|3.0575
18:37:59|3.058
18:38:00|3.0576
18:38:01|3.058
18:38:02|3.0574
18:38:03|3.0587
18:38:04|3.0586
18:38:05|3.0587
18:38:06|3.0587
18:38:07|3.0587
18:38:08|3.0582
18:38:09|3.0583
18:38:10|3.0587
18:38:11|3.0584
18:38:12|3.0583
18:38:14|3.0583
18:38:15|3.0583
18:38:15|3.0583
18:38:17|3.0587
18:38:17|3.0584
18:38:20|3.0582
18:38:20|3.0568
18:38:21|3.0575
18:38:22|3.0576
18:38:23|3.0565
18:38:24|3.0563
18:38:25|3.0575
18:38:26|3.0568
18:38:27|3.0574
18:38:28|3.0576
18:38:29|3.0575
18:38:31|3.0577
18:38:32|3.0575
18:38:33|3.0567
18:38:34|3.0583
18:38:35|3.0582
18:38:36|3.0586
18:38:37|3.0587
18:38:38|3.0587
18:38:39|3.0587
18:38:40|3.0565
18:38:42|3.0579
18:38:44|3.0583
18:38:44|3.0572
18:38:47|3.0583
18:38:47|3.0583
18:38:48|3.0581
18:38:49|3.0584
18:38:51|3.0587
18:38:53|3.0587
18:38:53|3.0572
18:38:54|3.058
18:38:56|3.0581
18:38:57|3.0584
18:38:57|3.0585
18:38:58|3.0582
18:39:00|3.0583
18:39:00|3.058
18:39:02|3.0583
18:39:02|3.0587
18:39:03|3.0596
18:39:04|3.059
18:39:06|3.0599
18:39:07|3.0587
18:39:08|3.0598
18:39:09|3.0598
18:39:10|3.0592
18:39:11|3.0594
18:39:12|3.0594
18:39:13|3.06
18:39:14|3.06
18:39:15|3.06
18:39:16|3.06
18:39:17|3.0607
18:39:18|3.0606
18:39:19|3.0601
18:39:20|3.0582
18:39:21|3.0574
18:39:22|3.0622
18:39:23|3.0631
18:39:24|3.0618
18:39:25|3.0623
18:39:26|3.0612
18:39:27|3.0612
18:39:29|3.0601
18:39:29|3.0602
18:39:31|3.0612
18:39:31|3.0619
18:39:32|3.0619
18:39:34|3.06
18:39:35|3.045
18:39:35|3.0441
18:39:36|3.0362
18:39:38|3.0346
18:39:39|3.0401
18:39:40|3.0465
18:39:42|3.0408
18:39:43|3.0397
18:39:45|3.037
18:39:45|3.0374
18:39:47|3.035
18:39:48|3.0364
18:39:50|3.0393
18:39:50|3.03
18:39:52|3.0296
18:39:52|3.0283
18:39:53|3.0305
18:39:55|3.0281
18:39:56|3.0281
18:39:57|3.0253
18:39:58|3.0329
18:39:59|3.0307
18:40:00|3.0325
18:40:01|3.0349
18:40:02|3.0342
18:40:03|3.0369
18:40:04|3.034
18:40:05|3.0316
18:40:06|3.0342
18:40:07|3.0326
18:40:08|3.0337
18:40:09|3.0337
18:40:10|3.0321
18:40:11|3.0341
18:40:12|3.0342
18:40:13|3.0341
18:40:14|3.0339
18:40:15|3.034
18:40:16|3.0354
18:40:17|3.0355
18:40:18|3.0349
18:40:19|3.0368
18:40:20|3.0363
18:40:21|3.0351
18:40:22|3.0366
18:40:23|3.0371
18:40:24|3.0371
18:40:25|3.0373
18:40:26|3.0375
18:40:27|3.0375
18:40:28|3.0422
18:40:29|3.0411
18:40:30|3.04
18:40:31|3.0409
18:40:32|3.0412
18:40:33|3.0408
18:40:34|3.0394
18:40:35|3.0392
18:40:36|3.0374
18:40:37|3.0406
18:40:38|3.0417
18:40:39|3.0431
18:40:40|3.0443
18:40:41|3.0456
18:40:42|3.0457
18:40:44|3.045
18:40:46|3.0472
18:40:46|3.045
18:40:47|3.0453
18:40:48|3.045
18:40:50|3.0432
18:40:51|3.0433
18:40:52|3.0435
18:40:53|3.044
18:40:55|3.0434
18:40:56|3.0445
18:40:57|3.0437
18:40:57|3.0446
18:40:59|3.0459
18:41:00|3.045
18:41:01|3.0466
18:41:02|3.0448
18:41:03|3.0467
18:41:04|3.0442
18:41:05|3.0453
18:41:06|3.0455
18:41:07|3.0454
18:41:08|3.0421
18:41:09|3.0459
18:41:10|3.0442
18:41:11|3.0434
18:41:12|3.0457
18:41:13|3.0451
18:41:14|3.0475
18:41:15|3.0481
18:41:16|3.0468
18:41:17|3.046
18:41:18|3.0457
18:41:19|3.0457
18:41:20|3.0465
18:41:21|3.0456
18:41:22|3.0455
18:41:23|3.0467
18:41:24|3.0481
18:41:25|3.0448
18:41:26|3.0477
18:41:27|3.0479
18:41:28|3.0476
18:41:29|3.0461
18:41:30|3.0475
18:41:31|3.0465
18:41:32|3.0478
18:41:33|3.0479
18:41:34|3.0481
18:41:35|3.048
18:41:36|3.0478
18:41:37|3.0475
18:41:38|3.0466
18:41:39|3.0465
18:41:40|3.0469
18:41:41|3.047
18:41:42|3.0474
18:41:43|3.0474
18:41:44|3.0475
18:41:46|3.0469
18:41:47|3.047
18:41:48|3.0469
18:41:49|3.0474
18:41:50|3.0474
18:41:51|3.0474
18:41:52|3.0474
18:41:53|3.0473
18:41:54|3.0458
18:41:55|3.0458
18:41:55|3.0461
18:41:57|3.0478
18:41:58|3.0493
18:41:59|3.0485
18:42:00|3.0468
18:42:01|3.0474
18:42:03|3.0474
18:42:04|3.0473
18:42:04|3.0473
18:42:05|3.048
18:42:07|3.0495
18:42:08|3.0476
18:42:08|3.0475
18:42:10|3.0478
18:42:11|3.0485
18:42:11|3.0488
18:42:13|3.0488
18:42:13|3.0491
18:42:15|3.0491
18:42:16|3.0492
18:42:17|3.0484
18:42:18|3.0484
18:42:19|3.0487
18:42:20|3.0496
18:42:20|3.0488
18:42:22|3.0487
18:42:22|3.0497
18:42:24|3.0497
18:42:25|3.0499
18:42:25|3.05
18:42:27|3.0498
18:42:28|3.0496
18:42:29|3.0496
18:42:30|3.0498
18:42:31|3.0495
18:42:32|3.05
18:42:33|3.05
18:42:34|3.0512
18:42:35|3.0517
18:42:35|3.0516
18:42:36|3.053
18:42:38|3.0548
18:42:39|3.0538
18:42:40|3.0532
18:42:41|3.0524
18:42:41|3.0514
18:42:43|3.0529
18:42:43|3.0532
18:42:45|3.0519
18:42:46|3.0554
18:42:47|3.0582
18:42:49|3.0554
18:42:50|3.0573
18:42:50|3.0576
18:42:52|3.0571
18:42:53|3.0566
18:42:54|3.0554
18:42:55|3.0566
18:42:56|3.0575
18:42:57|3.0575
18:42:58|3.0576
18:42:59|3.0567
18:43:00|3.0567
18:43:01|3.0558
18:43:02|3.0537
18:43:03|3.0545
18:43:04|3.0556
18:43:05|3.0564
18:43:06|3.0573
18:43:07|3.0565
18:43:08|3.0555
18:43:09|3.0539
18:43:10|3.0531
18:43:11|3.0529
18:43:12|3.0556
18:43:13|3.0566
18:43:14|3.0561
18:43:15|3.0575
18:43:16|3.0566
18:43:17|3.0563
18:43:18|3.0563
18:43:19|3.0566
18:43:20|3.0571
18:43:21|3.0571
18:43:22|3.0563
18:43:23|3.0554
18:43:24|3.0566
18:43:25|3.0567
18:43:26|3.0563
18:43:27|3.0571
18:43:28|3.0567
18:43:29|3.0535
18:43:31|3.0554
18:43:32|3.0544
18:43:33|3.0544
18:43:33|3.0545
18:43:35|3.0531
18:43:36|3.054
18:43:37|3.0555
18:43:38|3.0536
18:43:38|3.053
18:43:39|3.0537
18:43:41|3.053
18:43:41|3.0531
18:43:42|3.0534
18:43:43|3.0533
18:43:45|3.0534
18:43:45|3.0534
18:43:47|3.053
18:43:49|3.0527
18:43:49|3.0511
18:43:51|3.0511
18:43:52|3.0521
18:43:53|3.053
18:43:53|3.052
18:43:56|3.0511
18:43:56|3.0528
18:43:57|3.0525
18:43:58|3.0521
18:43:59|3.0519
18:44:02|3.0509
18:44:02|3.0509
18:44:03|3.0509
18:44:04|3.0509
18:44:05|3.0507
18:44:07|3.05
18:44:09|3.0411
18:44:10|3.0431
18:44:11|3.0468
18:44:12|3.0457
18:44:13|3.0445
18:44:15|3.0445
18:44:15|3.044
18:44:16|3.0451
18:44:18|3.046
18:44:18|3.0454
18:44:19|3.0462
18:44:21|3.0441
18:44:22|3.0438
18:44:23|3.0427
18:44:24|3.041
18:44:25|3.0409
18:44:26|3.0431
18:44:27|3.043
18:44:28|3.0403
18:44:29|3.0407
18:44:30|3.0419
18:44:31|3.0427
18:44:32|3.0422
18:44:33|3.0411
18:44:34|3.0404
18:44:35|3.039
18:44:36|3.0377
18:44:37|3.0374
18:44:38|3.0357
18:44:39|3.0354
18:44:40|3.0356
18:44:41|3.037
18:44:42|3.0369
18:44:43|3.0374
18:44:44|3.0377
18:44:45|3.0375
18:44:46|3.0374
18:44:47|3.0376
18:44:49|3.0376
18:44:51|3.0377
18:44:51|3.038
18:44:53|3.0388
18:44:54|3.0135
18:44:55|3.0076
18:44:56|3.0076
18:44:57|3.0094
18:44:58|3.0077
18:44:59|3.0073
18:45:00|3.0065
18:45:01|3.0065
18:45:02|2.9997
18:45:03|2.9983
18:45:04|2.9967
18:45:05|2.9968
18:45:07|2.9986
18:45:08|3.
18:45:09|2.9999
18:45:10|2.9999
18:45:11|3.
18:45:12|2.9994
18:45:13|2.9999
18:45:14|3.0017
18:45:15|3.0019
18:45:16|2.9998
18:45:17|2.9998
18:45:18|2.9993
18:45:19|3.
18:45:20|3.
18:45:21|3.0042
18:45:22|3.0079
18:45:23|3.0087
18:45:24|3.0076
18:45:25|3.0088
18:45:26|3.0105
18:45:27|3.0104
18:45:28|3.0093
18:45:29|3.0085
18:45:30|3.0087
18:45:31|3.0086
18:45:32|3.0111
18:45:33|3.0151
18:45:34|3.0155
18:45:35|3.0168
18:45:36|3.018
18:45:37|3.0195
18:45:38|3.0208
18:45:39|3.0186
18:45:40|3.0205
18:45:41|3.0182
18:45:42|3.0191
18:45:44|3.0209
18:45:45|3.0197
18:45:45|3.0218
18:45:47|3.023
18:45:48|3.0243
18:45:48|3.0234
18:45:50|3.0232
18:45:52|3.0228
18:45:53|3.023
18:45:54|3.0229
18:45:55|3.0227
18:45:56|3.0211
18:45:57|3.0246
18:45:58|3.0226
18:46:00|3.0229
18:46:00|3.0221
18:46:01|3.0227
18:46:03|3.0228
18:46:03|3.0233
18:46:04|3.0231
18:46:05|3.023
18:46:06|3.0234
18:46:07|3.0234
18:46:08|3.0249
18:46:09|3.0254
18:46:10|3.0226
18:46:11|3.0224
18:46:12|3.0225
18:46:13|3.0222
18:46:14|3.0221
18:46:15|3.0228
18:46:16|3.0212
18:46:17|3.0213
18:46:18|3.0213
18:46:19|3.0246
18:46:20|3.0206
18:46:22|3.0215
18:46:23|3.0216
18:46:24|3.0222
18:46:25|3.0223
18:46:25|3.0221
18:46:27|3.0223
18:46:28|3.0215
18:46:29|3.0223
18:46:30|3.0216
18:46:31|3.0233
18:46:32|3.0239
18:46:33|3.0206
18:46:34|3.022
18:46:35|3.0209
18:46:36|3.0222
18:46:37|3.0234
18:46:38|3.0222
18:46:39|3.0208
18:46:39|3.0229
18:46:40|3.023
18:46:41|3.024
18:46:43|3.0253
18:46:43|3.0244
18:46:45|3.025
18:46:45|3.0236
18:46:47|3.0261
18:46:48|3.0261
18:46:48|3.0259
18:46:51|3.026
18:46:52|3.0268
18:46:52|3.0279
18:46:54|3.0265
18:46:55|3.0275
18:46:56|3.0275
18:46:58|3.0281
18:46:58|3.0277
18:47:00|3.0279
18:47:00|3.028
18:47:02|3.0291
18:47:03|3.0293
18:47:04|3.0297
18:47:05|3.0298
18:47:06|3.0293
18:47:07|3.0287
18:47:09|3.029
18:47:10|3.0306
18:47:12|3.0314
18:47:12|3.0315
18:47:13|3.0331
18:47:14|3.0304
18:47:15|3.0322
18:47:16|3.0298
18:47:17|3.0306
18:47:18|3.026
18:47:19|3.0282
18:47:20|3.0292
18:47:21|3.028
18:47:22|3.028
18:47:23|3.0305
18:47:24|3.0305
18:47:25|3.0327
18:47:26|3.03
18:47:27|3.0284
18:47:28|3.0287
18:47:29|3.0296
18:47:30|3.03
18:47:31|3.03
18:47:32|3.0268
18:47:33|3.0245
18:47:34|3.0215
18:47:35|3.0223
18:47:36|3.0227
18:47:37|3.0228
18:47:38|3.0222
18:47:40|3.023
18:47:40|3.0215
18:47:41|3.0244
18:47:42|3.022
18:47:43|3.0226
18:47:44|3.0222
18:47:45|3.0229
18:47:46|3.0223
18:47:47|3.0215
18:47:48|3.0218
18:47:49|3.0231
18:47:51|3.0228
18:47:53|3.023
18:47:54|3.0229
18:47:55|3.0239
18:47:56|3.0259
18:47:57|3.0261
18:47:59|3.0259
18:48:00|3.0256
18:48:02|3.0266
18:48:02|3.0257
18:48:03|3.0264
18:48:04|3.0251
18:48:05|3.0251
18:48:06|3.0252
18:48:07|3.021
18:48:09|3.0207
18:48:10|3.0209
18:48:11|3.0209
18:48:11|3.0231
18:48:12|3.0224
18:48:14|3.0219
18:48:15|3.0228
18:48:16|3.0233
18:48:17|3.0212
18:48:19|3.0229
18:48:20|3.0221
18:48:21|3.0224
18:48:21|3.0224
18:48:22|3.024
18:48:24|3.021
18:48:25|3.0201
18:48:26|3.0212
18:48:27|3.0189
18:48:28|3.0221
18:48:29|3.0225
18:48:30|3.0226
18:48:31|3.023
18:48:32|3.022
18:48:33|3.0237
18:48:34|3.0227
18:48:35|3.0219
18:48:36|3.0231
18:48:37|3.0231
18:48:38|3.0233
18:48:39|3.0237
18:48:40|3.0236
18:48:41|3.0231
18:48:42|3.023
18:48:43|3.0222
18:48:44|3.0232
18:48:45|3.0232
18:48:46|3.0232
18:48:47|3.0262
18:48:48|3.0251
18:48:49|3.0249
18:48:50|3.0261
18:48:51|3.0266
18:48:53|3.0248
18:48:54|3.0275
18:48:54|3.026
18:48:56|3.0257
18:48:56|3.0257
18:48:59|3.0255
18:49:00|3.0257
18:49:01|3.0268
18:49:02|3.0268
18:49:03|3.0267
18:49:04|3.0266
18:49:06|3.0269
18:49:06|3.0268
18:49:08|3.0269
18:49:08|3.0275
18:49:09|3.0279
18:49:11|3.0269
18:49:11|3.0293
18:49:12|3.0292
18:49:14|3.031
18:49:15|3.0316
18:49:16|3.0302
18:49:17|3.0313
18:49:18|3.0315
18:49:19|3.0314
18:49:20|3.0311
18:49:21|3.0319
18:49:22|3.032
18:49:23|3.032
18:49:24|3.0319
18:49:25|3.0319
18:49:26|3.0319
18:49:27|3.0328
18:49:28|3.0329
18:49:29|3.0322
18:49:30|3.0322
18:49:31|3.0328
18:49:32|3.0321
18:49:33|3.0316
18:49:34|3.0312
18:49:35|3.0305
18:49:36|3.0308
18:49:37|3.0313
18:49:38|3.0305
18:49:39|3.0297
18:49:40|3.031
18:49:41|3.0319
18:49:42|3.0309
18:49:43|3.0321
18:49:44|3.0317
18:49:45|3.032
18:49:46|3.032
18:49:47|3.032
18:49:48|3.032
18:49:49|3.032
18:49:51|3.032
18:49:52|3.032
18:49:54|3.0326
18:49:55|3.0333
18:49:56|3.0336
18:49:58|3.0336
18:49:59|3.0342
18:50:00|3.0341
18:50:02|3.035
18:50:02|3.035
18:50:03|3.037
18:50:04|3.0359
18:50:05|3.037
18:50:07|3.0334
18:50:08|3.0367
18:50:09|3.037
18:50:10|3.0365
18:50:11|3.0364
18:50:13|3.0364
18:50:14|3.0366
18:50:15|3.0365
18:50:16|3.0366
18:50:17|3.0373
18:50:17|3.0366
18:50:19|3.0366
18:50:20|3.0367
18:50:21|3.0359
18:50:22|3.0364
18:50:23|3.0368
18:50:24|3.0372
18:50:25|3.0369
18:50:25|3.037
18:50:27|3.0378
18:50:27|3.0373
18:50:29|3.0376
18:50:30|3.0379
18:50:30|3.0386
18:50:32|3.0388
18:50:33|3.038
18:50:34|3.038
18:50:35|3.0384
18:50:36|3.0377
18:50:37|3.0379
18:50:38|3.0388
18:50:39|3.0382
18:50:40|3.038
18:50:41|3.039
18:50:42|3.0391
18:50:43|3.0389
18:50:44|3.039
18:50:45|3.0393
18:50:46|3.0394
18:50:47|3.0393
18:50:48|3.0399
18:50:49|3.0394
18:50:50|3.0394
18:50:51|3.0382
18:50:52|3.0392
18:50:53|3.0411
18:50:55|3.0392
18:50:55|3.0393
18:50:57|3.0397
18:50:58|3.0397
18:50:59|3.0393
18:51:00|3.04
18:51:01|3.0396
18:51:02|3.0389
18:51:03|3.0389
18:51:04|3.0394
18:51:05|3.0395
18:51:06|3.04
18:51:07|3.0402
18:51:08|3.0392
18:51:09|3.0385
18:51:10|3.0398
18:51:11|3.0391
18:51:13|3.0382
18:51:14|3.0396
18:51:14|3.0398
18:51:16|3.039
18:51:17|3.0394
18:51:17|3.0394
18:51:19|3.0399
18:51:20|3.0398
18:51:21|3.0394
18:51:22|3.0389
18:51:23|3.0396
18:51:24|3.0393
18:51:25|3.0403
18:51:26|3.0397
18:51:27|3.0397
18:51:29|3.041
18:51:29|3.0398
18:51:30|3.0384
18:51:31|3.0387
18:51:32|3.0388
18:51:33|3.0399
18:51:34|3.0395
18:51:36|3.04
18:51:36|3.0395
18:51:37|3.0382
18:51:39|3.0385
18:51:39|3.0389
18:51:40|3.0383
18:51:42|3.0366
18:51:42|3.0388
18:51:43|3.0388
18:51:44|3.0389
18:51:46|3.0382
18:51:47|3.0382
18:51:48|3.0379
18:51:49|3.0383
18:51:50|3.0389
18:51:50|3.0384
18:51:52|3.038
18:51:53|3.0378
18:51:54|3.0396
18:51:56|3.039
18:51:57|3.04
18:51:59|3.0393
18:52:00|3.0399
18:52:02|3.04
18:52:03|3.0399
18:52:04|3.0403
18:52:05|3.0398
18:52:06|3.0409
18:52:07|3.0414
18:52:07|3.041
18:52:09|3.0416
18:52:10|3.0417
18:52:11|3.0414
18:52:12|3.0417
18:52:13|3.0417
18:52:14|3.0407
18:52:15|3.0409
18:52:16|3.041
18:52:17|3.0409
18:52:18|3.0414
18:52:19|3.0409
18:52:20|3.04
18:52:21|3.0412
18:52:22|3.0413
18:52:23|3.0413
18:52:24|3.0374
18:52:25|3.0388
18:52:26|3.04
18:52:27|3.0394
18:52:28|3.0396
18:52:29|3.0394
18:52:30|3.0387
18:52:31|3.0389
18:52:32|3.0371
18:52:34|3.0384
18:52:35|3.0384
18:52:36|3.0397
18:52:37|3.0398
18:52:38|3.0406
18:52:39|3.0397
18:52:40|3.039
18:52:41|3.0371
18:52:42|3.0399
18:52:43|3.0412
18:52:44|3.0414
18:52:45|3.0412
18:52:46|3.0409
18:52:47|3.0403
18:52:48|3.0391
18:52:49|3.0401
18:52:50|3.0413
18:52:51|3.0415
18:52:52|3.0429
18:52:53|3.0428
18:52:55|3.0428
18:52:56|3.043
18:52:58|3.043
18:53:00|3.0377
18:53:00|3.0416
18:53:02|3.0405
18:53:03|3.0407
18:53:04|3.0407
18:53:05|3.0419
18:53:06|3.0419
18:53:07|3.0419
18:53:08|3.0415
18:53:09|3.0413
18:53:10|3.0419
18:53:11|3.0426
18:53:13|3.0414
18:53:14|3.0416
18:53:14|3.0416
18:53:16|3.0409
18:53:17|3.0407
18:53:18|3.0407
18:53:19|3.0403
18:53:20|3.041
18:53:21|3.041
18:53:23|3.0414
18:53:23|3.0427
18:53:24|3.0409
18:53:25|3.042
18:53:27|3.0388
18:53:28|3.0406
18:53:29|3.0406
18:53:30|3.0397
18:53:31|3.0397
18:53:32|3.0386
18:53:33|3.0386
18:53:34|3.0387
18:53:35|3.0389
18:53:36|3.0391
18:53:36|3.0397
18:53:37|3.04
18:53:38|3.0399
18:53:40|3.0392
18:53:41|3.0388
18:53:41|3.0395
18:53:42|3.0401
18:53:43|3.0399
18:53:44|3.0399
18:53:45|3.041
18:53:46|3.0412
18:53:47|3.0396
18:53:49|3.0405
18:53:50|3.0371
18:53:51|3.0386
18:53:52|3.0389
18:53:52|3.039
18:53:54|3.04
18:53:55|3.0392
18:53:56|3.0393
18:53:58|3.0389
18:53:59|3.04
18:54:00|3.0394
18:54:02|3.0388
18:54:03|3.0387
18:54:04|3.0379
18:54:06|3.0379
18:54:07|3.0385
18:54:08|3.0387
18:54:09|3.0366
18:54:10|3.0361
18:54:11|3.0363
18:54:12|3.0363
18:54:13|3.0364
18:54:14|3.0363
18:54:15|3.0357
18:54:16|3.0354
18:54:17|3.0395
18:54:18|3.0357
18:54:18|3.0385
18:54:20|3.0388
18:54:21|3.0394
18:54:22|3.0389
18:54:23|3.0344
18:54:24|3.035
18:54:25|3.0353
18:54:26|3.0348
18:54:27|3.0326
18:54:28|3.032
18:54:29|3.0301
18:54:30|3.0318
18:54:31|3.032
18:54:32|3.0318
18:54:34|3.0314
18:54:35|3.0336
18:54:36|3.0328
18:54:37|3.0333
18:54:38|3.0327
18:54:39|3.0326
18:54:40|3.0322
18:54:41|3.0322
18:54:42|3.0326
18:54:43|3.0325
18:54:44|3.0349
18:54:45|3.0349
18:54:46|3.0354
18:54:47|3.0365
18:54:48|3.0379
18:54:49|3.0367
18:54:50|3.037
18:54:51|3.037
18:54:52|3.0389
18:54:53|3.0376
18:54:54|3.0355
18:54:55|3.0368
18:54:56|3.0368
18:54:58|3.0379
18:55:00|3.0389
18:55:01|3.0383
18:55:02|3.0382
18:55:03|3.0365
18:55:04|3.0369
18:55:06|3.0369
18:55:07|3.0369
18:55:08|3.0333
18:55:09|3.035
18:55:10|3.0364
18:55:11|3.0373
18:55:12|3.0362
18:55:13|3.0356
18:55:14|3.0356
18:55:15|3.0368
18:55:16|3.0374
18:55:17|3.0377
18:55:18|3.0382
18:55:19|3.0381
18:55:20|3.0382
18:55:21|3.0388
18:55:22|3.039
18:55:23|3.0425
18:55:24|3.0417
18:55:25|3.0393
18:55:26|3.0384
18:55:27|3.0387
18:55:28|3.0407
18:55:29|3.0418
18:55:30|3.0402
18:55:31|3.0407
18:55:32|3.0407
18:55:33|3.0405
18:55:34|3.0406
18:55:35|3.0405
18:55:36|3.0408
18:55:37|3.0406
18:55:38|3.0408
18:55:39|3.0407
18:55:40|3.0407
18:55:41|3.0411
18:55:42|3.0405
18:55:43|3.0406
18:55:44|3.0418
18:55:45|3.0408
18:55:46|3.0419
18:55:47|3.0419
18:55:48|3.0416
18:55:49|3.0416
18:55:50|3.042
18:55:51|3.0419
18:55:52|3.0416
18:55:53|3.0419
18:55:54|3.0423
18:55:55|3.0423
18:55:56|3.042
18:55:57|3.0418
18:55:58|3.0418
18:56:00|3.0421
18:56:02|3.0422
18:56:02|3.0422
18:56:03|3.0433
18:56:05|3.0427
18:56:06|3.0427
18:56:08|3.0433
18:56:09|3.0434
18:56:09|3.0435
18:56:10|3.0433
18:56:11|3.0448
18:56:13|3.0441
18:56:14|3.0431
18:56:15|3.0439
18:56:16|3.0439
18:56:17|3.0451
18:56:17|3.0434
18:56:18|3.0434
18:56:20|3.0445
18:56:20|3.0435
18:56:22|3.0441
18:56:22|3.0446
18:56:23|3.0446
18:56:25|3.0469
18:56:25|3.0463
18:56:27|3.0466
18:56:27|3.046
18:56:28|3.0466
18:56:30|3.0479
18:56:30|3.047
18:56:32|3.0457
18:56:32|3.0469
18:56:33|3.0479
18:56:35|3.0485
18:56:36|3.0471
18:56:37|3.0474
18:56:38|3.0483
18:56:39|3.0466
18:56:40|3.047
18:56:40|3.0472
18:56:42|3.0473
18:56:43|3.0478
18:56:43|3.0484
18:56:44|3.0486
18:56:45|3.0492
18:56:46|3.0492
18:56:47|3.0495
18:56:49|3.0487
18:56:49|3.0499
18:56:50|3.0499
18:56:52|3.0492
18:56:52|3.0493
18:56:53|3.0497
18:56:54|3.0497
18:56:56|3.0499
18:56:56|3.0497
18:56:57|3.0502
18:56:58|3.0502
18:57:01|3.0503
18:57:02|3.0503
18:57:04|3.05
18:57:05|3.05
18:57:06|3.05
18:57:08|3.0505
18:57:08|3.0504
18:57:09|3.0501
18:57:10|3.0506
18:57:11|3.05
18:57:12|3.0483
18:57:13|3.0495
18:57:14|3.0496
18:57:16|3.0479
18:57:17|3.0491
18:57:17|3.0477
18:57:19|3.0454
18:57:19|3.0462
18:57:20|3.0453
18:57:22|3.0452
18:57:23|3.0452
18:57:23|3.0441
18:57:24|3.0447
18:57:26|3.0441
18:57:26|3.0472
18:57:27|3.0464
18:57:29|3.0441
18:57:30|3.0457
18:57:31|3.0446
18:57:32|3.0478
18:57:32|3.0486
18:57:33|3.0491
18:57:34|3.0492
18:57:35|3.0485
18:57:36|3.0472
18:57:38|3.0472
18:57:38|3.0486
18:57:40|3.0476
18:57:41|3.0457
18:57:42|3.0454
18:57:43|3.0464
18:57:43|3.0465
18:57:44|3.0465
18:57:46|3.0465
18:57:47|3.0451
18:57:47|3.0462
18:57:49|3.0454
18:57:49|3.0455
18:57:50|3.0456
18:57:51|3.0456
18:57:52|3.0457
18:57:53|3.0451
18:57:55|3.0461
18:57:55|3.0461
18:57:56|3.0465
18:57:58|3.0474
18:57:58|3.0464
18:58:00|3.0484
18:58:01|3.0462
18:58:02|3.0459
18:58:04|3.0465
18:58:05|3.0455
18:58:06|3.0461
18:58:07|3.0461
18:58:09|3.0472
18:58:10|3.0472
18:58:11|3.0473
18:58:12|3.0475
18:58:12|3.0475
18:58:14|3.0477
18:58:15|3.0477
18:58:16|3.048
18:58:17|3.0473
18:58:18|3.0465
18:58:19|3.0464
18:58:20|3.0486
18:58:21|3.0468
18:58:22|3.047
18:58:23|3.0477
18:58:24|3.0473
18:58:25|3.046
18:58:26|3.0463
18:58:27|3.0465
18:58:28|3.0467
18:58:29|3.0462
18:58:30|3.0458
18:58:31|3.0455
18:58:32|3.0459
18:58:33|3.0462
18:58:34|3.0485
18:58:35|3.0479
18:58:36|3.048
18:58:37|3.0479
18:58:38|3.0485
18:58:39|3.0479
18:58:40|3.0471
18:58:41|3.0446
18:58:42|3.0446
18:58:43|3.0445
18:58:44|3.0452
18:58:45|3.0452
18:58:46|3.0452
18:58:47|3.0447
18:58:48|3.0437
18:58:49|3.0443
18:58:50|3.0439
18:58:51|3.0439
18:58:52|3.0454
18:58:53|3.045
18:58:54|3.045
18:58:55|3.0436
18:58:56|3.0431
18:58:57|3.0441
18:58:58|3.0441
18:58:59|3.0447
18:59:00|3.0454
18:59:01|3.0448
18:59:03|3.0451
18:59:04|3.0451
18:59:05|3.0451
18:59:06|3.0448
18:59:07|3.0479
18:59:08|3.0486
18:59:09|3.0486
18:59:10|3.0464
18:59:11|3.047
18:59:12|3.0478
18:59:13|3.047
18:59:14|3.0476
18:59:15|3.0476
18:59:16|3.0477
18:59:17|3.0477
18:59:19|3.0487
18:59:19|3.0475
18:59:20|3.0465
18:59:21|3.0474
18:59:22|3.0472
18:59:23|3.0473
18:59:24|3.0479
18:59:25|3.0451
18:59:26|3.0457
18:59:27|3.0456
18:59:28|3.0459
18:59:29|3.0472
18:59:30|3.0469
18:59:31|3.0464
18:59:32|3.045
18:59:33|3.0451
18:59:34|3.0451
18:59:35|3.045
18:59:36|3.045
18:59:37|3.0449
18:59:38|3.0445
18:59:39|3.0441
18:59:40|3.0442
18:59:41|3.044
18:59:42|3.0441
18:59:43|3.0447
18:59:44|3.0445
18:59:45|3.0445
18:59:46|3.0469
18:59:47|3.045
18:59:48|3.0447
18:59:49|3.0447
18:59:50|3.0446
18:59:51|3.0442
18:59:52|3.0446
18:59:53|3.0442
18:59:54|3.0441
18:59:55|3.0442
18:59:56|3.0442
18:59:57|3.0445
18:59:58|3.0445
18:59:59|3.0469
19:00:00|3.0456
19:00:01|3.0472
19:00:03|3.0459
19:00:04|3.0455
19:00:06|3.0432
19:00:06|3.0444
19:00:09|3.0449
19:00:09|3.0449
19:00:10|3.045
19:00:12|3.0448
19:00:12|3.0446
19:00:13|3.0445
19:00:15|3.0426
19:00:16|3.045
19:00:17|3.0447
19:00:18|3.046
19:00:19|3.0447
19:00:20|3.046
19:00:21|3.0457
19:00:22|3.0457
19:00:23|3.0452
19:00:24|3.0453
19:00:25|3.0455
19:00:26|3.0468
19:00:27|3.047
19:00:28|3.0469
19:00:29|3.0472
19:00:30|3.0475
19:00:31|3.0474
19:00:32|3.0471
19:00:33|3.0471
19:00:34|3.0471
19:00:35|3.0469
19:00:36|3.0454
19:00:37|3.046
19:00:38|3.0455
19:00:39|3.0457
19:00:40|3.0466
19:00:41|3.0467
19:00:42|3.0468
19:00:43|3.0465
19:00:44|3.0467
19:00:45|3.0467
19:00:46|3.047
19:00:47|3.0475
19:00:48|3.0478
19:00:49|3.0479
19:00:50|3.0476
19:00:51|3.0477
19:00:52|3.0477
19:00:53|3.0479
19:00:54|3.0461
19:00:55|3.0464
19:00:56|3.0455
19:00:57|3.0459
19:00:58|3.0459
19:00:59|3.0453
19:01:00|3.0459
19:01:01|3.0456
19:01:02|3.0445
19:01:04|3.0455
19:01:04|3.0455
19:01:07|3.0468
19:01:08|3.0461
19:01:09|3.0458
19:01:10|3.0454
19:01:11|3.0464
19:01:12|3.0469
19:01:13|3.0455
19:01:14|3.0455
19:01:15|3.0455
19:01:16|3.0455
19:01:17|3.0454
19:01:18|3.0455
19:01:19|3.0455
19:01:20|3.0451
19:01:21|3.0443
19:01:22|3.045
19:01:23|3.045
19:01:24|3.0461
19:01:26|3.0452
19:01:26|3.0454
19:01:28|3.0454
19:01:29|3.045
19:01:29|3.0449
19:01:31|3.0452
19:01:32|3.0449
19:01:33|3.0452
19:01:34|3.0452
19:01:35|3.0448
19:01:36|3.0448
19:01:37|3.0448
19:01:38|3.0443
19:01:39|3.0443
19:01:40|3.0448
19:01:41|3.0448
19:01:42|3.0449
19:01:44|3.0449
19:01:44|3.0448
19:01:45|3.0443
19:01:46|3.0448
19:01:47|3.0448
19:01:48|3.0445
19:01:49|3.0442
19:01:50|3.0443
19:01:51|3.0443
19:01:52|3.0443
19:01:53|3.0443
19:01:54|3.0442
19:01:55|3.0443
19:01:56|3.0418
19:01:58|3.0428
19:01:59|3.0421
19:02:00|3.0404
19:02:01|3.0399
19:02:02|3.0395
19:02:03|3.0409
19:02:04|3.0384
19:02:06|3.0386
19:02:08|3.0351
19:02:08|3.0324
19:02:09|3.0305
19:02:11|3.0339
19:02:11|3.0319
19:02:13|3.0311
19:02:14|3.0316
19:02:15|3.0329
19:02:15|3.0322
19:02:16|3.032
19:02:17|3.032
19:02:19|3.0304
19:02:20|3.0321
19:02:21|3.0333
19:02:22|3.0332
19:02:23|3.0305
19:02:24|3.032
19:02:25|3.0307
19:02:25|3.0322
19:02:26|3.0322
19:02:27|3.0324
19:02:28|3.0313
19:02:29|3.0321
19:02:31|3.0318
19:02:32|3.0319
19:02:33|3.0321
19:02:34|3.0321
19:02:35|3.0323
19:02:36|3.0316
19:02:37|3.0323
19:02:38|3.0319
19:02:39|3.0336
19:02:40|3.0342
19:02:41|3.0339
19:02:42|3.033
19:02:43|3.0343
19:02:44|3.0337
19:02:45|3.0346
19:02:46|3.0312
19:02:47|3.033
19:02:48|3.0341
19:02:49|3.0334
19:02:50|3.0334
19:02:51|3.0323
19:02:52|3.0323
19:02:53|3.0324
19:02:54|3.0341
19:02:55|3.0343
19:02:56|3.0334
19:02:57|3.0341
19:02:58|3.0319
19:02:59|3.0315
19:03:00|3.0332
19:03:01|3.0334
19:03:02|3.0324
19:03:03|3.0323
19:03:04|3.0323
19:03:06|3.0337
19:03:07|3.0337
19:03:08|3.0343
19:03:08|3.036
19:03:11|3.0359
19:03:11|3.0345
19:03:13|3.0333
19:03:14|3.0357
19:03:15|3.0352
19:03:16|3.0353
19:03:17|3.0345
19:03:18|3.0344
19:03:19|3.0346
19:03:20|3.0346
19:03:21|3.0355
19:03:22|3.0355
19:03:23|3.0373
19:03:24|3.0373
19:03:25|3.0373
19:03:26|3.0345
19:03:27|3.0356
19:03:28|3.0344
19:03:29|3.0345
19:03:30|3.036
19:03:31|3.036
19:03:33|3.0366
19:03:33|3.0365
19:03:35|3.0366
19:03:36|3.0357
19:03:37|3.0359
19:03:38|3.0345
19:03:38|3.0351
19:03:39|3.0345
19:03:41|3.0354
19:03:41|3.0353
19:03:42|3.0353
19:03:43|3.0353
19:03:45|3.0355
19:03:45|3.0358
19:03:46|3.034
19:03:47|3.0358
19:03:48|3.0358
19:03:50|3.0342
19:03:51|3.0354
19:03:51|3.0355
19:03:52|3.0359
19:03:54|3.0359
19:03:54|3.036
19:03:56|3.036
19:03:56|3.0344
19:03:58|3.035
19:03:58|3.035
19:03:59|3.035
19:04:00|3.034
19:04:01|3.0348
19:04:02|3.0342
19:04:03|3.0346
19:04:04|3.0351
19:04:05|3.035
19:04:08|3.034
19:04:09|3.0341
19:04:11|3.0336
19:04:12|3.0342
19:04:13|3.0342
19:04:14|3.0332
19:04:15|3.0337
19:04:16|3.0338
19:04:17|3.0334
19:04:18|3.033
19:04:19|3.0331
19:04:20|3.0322
19:04:21|3.0312
19:04:23|3.0323
19:04:23|3.0327
19:04:26|3.03
19:04:26|3.0317
19:04:27|3.0319
19:04:29|3.0325
19:04:30|3.0327
19:04:31|3.0321
19:04:32|3.0299
19:04:33|3.0292
19:04:34|3.0291
19:04:35|3.0285
19:04:36|3.0297
19:04:37|3.0298
19:04:38|3.0316
19:04:39|3.0323
19:04:40|3.0328
19:04:41|3.0318
19:04:42|3.0317
19:04:43|3.0323
19:04:44|3.033
19:04:45|3.0325
19:04:46|3.0322
19:04:47|3.0321
19:04:48|3.0328
19:04:49|3.0306
19:04:50|3.0323
19:04:51|3.0305
19:04:52|3.0322
19:04:54|3.0323
19:04:54|3.0306
19:04:56|3.0328
19:04:56|3.0312
19:04:57|3.0333
19:04:59|3.0329
19:04:59|3.0324
19:05:01|3.0312
19:05:02|3.0309
19:05:03|3.0303
19:05:04|3.0327
19:05:05|3.033
19:05:06|3.0304
19:05:07|3.0312
19:05:09|3.0335
19:05:09|3.0324
19:05:12|3.0321
19:05:12|3.0321
19:05:13|3.0307
19:05:14|3.0319
19:05:15|3.03
19:05:16|3.0297
19:05:18|3.0305
19:05:19|3.033
19:05:20|3.0329
19:05:21|3.0332
19:05:22|3.0316
19:05:23|3.0325
19:05:24|3.0336
19:05:25|3.0322
19:05:26|3.0321
19:05:27|3.0326
19:05:28|3.0323
19:05:29|3.0315
19:05:30|3.0322
19:05:31|3.0315
19:05:32|3.0333
19:05:33|3.0325
19:05:34|3.0323
19:05:36|3.0306
19:05:37|3.0302
19:05:38|3.0316
19:05:39|3.0317
19:05:40|3.0307
19:05:40|3.0309
19:05:42|3.031
19:05:43|3.031
19:05:44|3.031
19:05:45|3.0306
19:05:46|3.0309
19:05:46|3.0305
19:05:48|3.0298
19:05:49|3.0303
19:05:50|3.0305
19:05:51|3.0305
19:05:52|3.0303
19:05:53|3.0308
19:05:54|3.031
19:05:55|3.0305
19:05:57|3.032
19:05:57|3.031
19:05:58|3.031
19:05:59|3.0314
19:06:00|3.0311
19:06:01|3.031
19:06:02|3.0313
19:06:03|3.0314
19:06:04|3.0326
19:06:05|3.0312
19:06:06|3.0312
19:06:07|3.0313
19:06:08|3.032
19:06:09|3.0314
19:06:11|3.0316
19:06:12|3.0311
19:06:14|3.033
19:06:15|3.0313
19:06:16|3.0313
19:06:16|3.0313
19:06:18|3.0332
19:06:19|3.033
19:06:19|3.0313
19:06:21|3.0328
19:06:22|3.0316
19:06:23|3.0341
19:06:24|3.0336
19:06:25|3.0329
19:06:26|3.0324
19:06:27|3.0336
19:06:28|3.0339
19:06:29|3.0362
19:06:30|3.036
19:06:31|3.0357
19:06:32|3.035
19:06:33|3.0375
19:06:34|3.0382
19:06:35|3.037
19:06:36|3.0336
19:06:37|3.0355
19:06:38|3.0336
19:06:38|3.0339
19:06:39|3.0359
19:06:41|3.0351
19:06:42|3.0361
19:06:43|3.0363
19:06:44|3.0363
19:06:45|3.0355
19:06:45|3.035
19:06:47|3.0362
19:06:47|3.0361
19:06:49|3.0359
19:06:50|3.0358
19:06:51|3.0344
19:06:52|3.0345
19:06:53|3.0361
19:06:54|3.0364
19:06:55|3.0369
19:06:56|3.0368
19:06:57|3.0369
19:06:58|3.0366
19:06:58|3.036
19:07:00|3.0368
19:07:01|3.0362
19:07:02|3.0358
19:07:03|3.0353
19:07:03|3.0368
19:07:05|3.0369
19:07:05|3.0368
19:07:06|3.0374
19:07:08|3.0376
19:07:09|3.0395
19:07:11|3.04
19:07:12|3.0433
19:07:13|3.0414
19:07:15|3.0414
19:07:16|3.0397
19:07:17|3.0398
19:07:18|3.0406
19:07:19|3.0407
19:07:20|3.0408
19:07:22|3.0394
19:07:23|3.0404
19:07:24|3.0402
19:07:25|3.0401
19:07:26|3.0398
19:07:27|3.0415
19:07:28|3.0411
19:07:29|3.0412
19:07:30|3.0405
19:07:31|3.0415
19:07:32|3.0416
19:07:33|3.0418
19:07:34|3.0433
19:07:35|3.0404
19:07:36|3.0422
19:07:37|3.0418
19:07:38|3.0406
19:07:39|3.0401
19:07:40|3.0406
19:07:41|3.0393
19:07:42|3.0406
19:07:43|3.0405
19:07:44|3.0406
19:07:45|3.0418
19:07:46|3.0419
19:07:47|3.0414
19:07:48|3.0414
19:07:49|3.0412
19:07:50|3.0412
19:07:51|3.0411
19:07:52|3.0414
19:07:53|3.0412
19:07:55|3.0413
19:07:55|3.0407
19:07:56|3.0402
19:07:57|3.0411
19:07:58|3.0414
19:07:59|3.0422
19:08:00|3.0421
19:08:01|3.0412
19:08:02|3.0423
19:08:03|3.0415
19:08:04|3.0423
19:08:05|3.0421
19:08:06|3.0422
19:08:07|3.0424
19:08:08|3.0434
19:08:09|3.0426
19:08:11|3.042
19:08:13|3.0429
19:08:14|3.0429
19:08:15|3.043
19:08:16|3.043
19:08:17|3.0434
19:08:18|3.043
19:08:19|3.043
19:08:20|3.0427
19:08:21|3.0417
19:08:22|3.0435
19:08:23|3.0416
19:08:24|3.042
19:08:25|3.0429
19:08:26|3.0426
19:08:27|3.0427
19:08:28|3.0427
19:08:29|3.0425
19:08:30|3.0426
19:08:31|3.0426
19:08:32|3.0426
19:08:33|3.0429
19:08:34|3.0427
19:08:35|3.0429
19:08:36|3.0429
19:08:37|3.043
19:08:38|3.0435
19:08:39|3.0434
19:08:40|3.0443
19:08:41|3.0438
19:08:42|3.0418
19:08:43|3.0414
19:08:44|3.0416
19:08:45|3.0424
19:08:46|3.0429
19:08:47|3.0423
19:08:48|3.0425
19:08:49|3.0431
19:08:50|3.0421
19:08:51|3.0421
19:08:52|3.0423
19:08:53|3.0429
19:08:54|3.0429
19:08:55|3.0426
19:08:57|3.0429
19:08:57|3.0431
19:08:58|3.04
19:08:59|3.0393
19:09:00|3.0397
19:09:01|3.0386
19:09:02|3.0391
19:09:03|3.0391
19:09:04|3.0392
19:09:06|3.04
19:09:06|3.0387
19:09:07|3.0391
19:09:08|3.0398
19:09:09|3.0392
19:09:10|3.0389
19:09:12|3.039
19:09:13|3.0389
19:09:14|3.0391
19:09:16|3.0391
19:09:17|3.0378
19:09:19|3.0392
19:09:19|3.0393
19:09:20|3.04
19:09:21|3.0402
19:09:22|3.0396
19:09:23|3.0396
19:09:24|3.0392
19:09:26|3.0395
19:09:26|3.0394
19:09:27|3.0386
19:09:28|3.0398
19:09:29|3.0394
19:09:30|3.0394
19:09:31|3.0394
19:09:32|3.04
19:09:33|3.0408
19:09:34|3.0392
19:09:35|3.0398
19:09:37|3.0394
19:09:37|3.0394
19:09:38|3.0393
19:09:39|3.0393
19:09:40|3.0403
19:09:41|3.0403
19:09:42|3.0405
19:09:44|3.0412
19:09:46|3.0412
19:09:46|3.0414
19:09:47|3.0405
19:09:48|3.04
19:09:49|3.0425
19:09:51|3.0434
19:09:52|3.0425
19:09:54|3.0431
19:09:55|3.0431
19:09:56|3.0418
19:09:56|3.0428
19:09:57|3.0439
19:09:58|3.0441
19:09:59|3.0441
19:10:00|3.0438
19:10:02|3.0443
19:10:02|3.0443
19:10:04|3.0446
19:10:06|3.0438
19:10:06|3.0429
19:10:07|3.0449
19:10:08|3.044
19:10:10|3.0447
19:10:11|3.0446
19:10:11|3.0451
19:10:13|3.0457
19:10:15|3.0452
19:10:16|3.045
19:10:17|3.0441
19:10:18|3.0442
19:10:19|3.0444
19:10:21|3.0444
19:10:22|3.0443
19:10:23|3.0444
19:10:24|3.0443
19:10:25|3.0436
19:10:26|3.0428
19:10:27|3.0418
19:10:28|3.0426
19:10:29|3.0426
19:10:30|3.0427
19:10:31|3.0427
19:10:32|3.0434
19:10:33|3.0434
19:10:34|3.0435
19:10:35|3.0435
19:10:36|3.0439
19:10:37|3.0441
19:10:38|3.0444
19:10:39|3.0431
19:10:40|3.0442
19:10:41|3.044
19:10:42|3.0443
19:10:43|3.0441
19:10:44|3.0444
19:10:45|3.0444
19:10:46|3.0451
19:10:47|3.0451
19:10:48|3.0453
19:10:49|3.0453
19:10:50|3.0456
19:10:51|3.0462
19:10:52|3.0454
19:10:53|3.0456
19:10:54|3.0453
19:10:55|3.046
19:10:56|3.0456
19:10:57|3.046
19:10:58|3.0459
19:10:59|3.0456
19:11:00|3.046
19:11:01|3.0461
19:11:02|3.0462
19:11:03|3.047
19:11:04|3.0469
19:11:05|3.0461
19:11:06|3.0463
19:11:07|3.0465
19:11:09|3.0462
19:11:09|3.046
19:11:10|3.046
19:11:12|3.046
19:11:13|3.046
19:11:15|3.0456
19:11:16|3.0458
19:11:17|3.0462
19:11:18|3.046
19:11:20|3.046
19:11:21|3.046
19:11:22|3.046
19:11:22|3.046
19:11:24|3.046
19:11:26|3.046
19:11:27|3.0457
19:11:27|3.0458
19:11:29|3.0458
19:11:29|3.046
19:11:31|3.046
19:11:32|3.0463
19:11:33|3.0463
19:11:33|3.0461
19:11:35|3.0464
19:11:36|3.0465
19:11:37|3.0469
19:11:38|3.0458
19:11:39|3.0462
19:11:40|3.0464
19:11:41|3.0466
19:11:42|3.0469
19:11:43|3.0469
19:11:43|3.0468
19:11:45|3.047
19:11:46|3.0473
19:11:47|3.0476
19:11:48|3.0476
19:11:49|3.0476
19:11:50|3.0488
19:11:51|3.0485
19:11:51|3.0491
19:11:53|3.0495
19:11:54|3.0508
19:11:55|3.0506
19:11:56|3.0506
19:11:57|3.0509
19:11:58|3.0505
19:11:59|3.0511
19:12:00|3.0512
19:12:02|3.0517
19:12:03|3.0513
19:12:04|3.0517
19:12:05|3.0534
19:12:05|3.0546
19:12:07|3.0556
19:12:07|3.054
19:12:08|3.0553
19:12:09|3.0534
19:12:10|3.0564
19:12:11|3.0575
19:12:12|3.0556
19:12:14|3.0555
19:12:16|3.0561
19:12:17|3.0572
19:12:17|3.0585
19:12:19|3.0553
19:12:20|3.0578
19:12:22|3.0563
19:12:23|3.0597
19:12:24|3.0588
19:12:25|3.0569
19:12:25|3.058
19:12:27|3.0592
19:12:28|3.0599
19:12:29|3.0598
19:12:29|3.0587
19:12:31|3.0586
19:12:31|3.06
19:12:33|3.0593
19:12:34|3.0593
19:12:35|3.0591
19:12:36|3.0582
19:12:37|3.0568
19:12:38|3.0558
19:12:39|3.0568
19:12:40|3.0564
19:12:41|3.0566
19:12:42|3.0571
19:12:43|3.0586
19:12:44|3.0598
19:12:45|3.059
19:12:47|3.0583
19:12:47|3.0585
19:12:49|3.0594
19:12:49|3.0594
19:12:50|3.0594
19:12:51|3.0595
19:12:52|3.0622
19:12:53|3.0595
19:12:54|3.0608
19:12:55|3.0598
19:12:56|3.0595
19:12:58|3.0604
19:12:59|3.0599
19:13:00|3.0593
19:13:01|3.0609
19:13:03|3.0597
19:13:04|3.0594
19:13:05|3.0596
19:13:06|3.0606
19:13:07|3.0594
19:13:08|3.0593
19:13:09|3.0602
19:13:09|3.0602
19:13:11|3.0597
19:13:12|3.056
19:13:13|3.0565
19:13:14|3.0585
19:13:15|3.0575
19:13:17|3.0584
19:13:17|3.0585
19:13:19|3.0585
19:13:20|3.0584
19:13:22|3.0595
19:13:22|3.0592
19:13:24|3.06
19:13:25|3.0598
19:13:26|3.0581
19:13:27|3.0586
19:13:28|3.0586
19:13:29|3.0593
19:13:29|3.0594
19:13:30|3.0593
19:13:32|3.0586
19:13:33|3.059
19:13:35|3.0591
19:13:35|3.0591
19:13:37|3.059
19:13:38|3.0591
19:13:38|3.0552
19:13:40|3.0551
19:13:41|3.0564
19:13:42|3.0586
19:13:43|3.0593
19:13:43|3.0593
19:13:45|3.0584
19:13:46|3.0599
19:13:47|3.0584
19:13:48|3.0582
19:13:49|3.0593
19:13:50|3.0594
19:13:51|3.0595
19:13:52|3.0594
19:13:53|3.0592
19:13:54|3.0595
19:13:55|3.0599
19:13:56|3.0598
19:13:57|3.0617
19:13:58|3.061
19:13:59|3.0611
19:14:00|3.0614
19:14:02|3.0602
19:14:03|3.0607
19:14:04|3.0596
19:14:05|3.061
19:14:06|3.0615
19:14:07|3.0602
19:14:08|3.0605
19:14:09|3.0602
19:14:10|3.0605
19:14:11|3.0624
19:14:12|3.0625
19:14:13|3.0614
19:14:14|3.0625
19:14:15|3.0625
19:14:16|3.0619
19:14:18|3.0624
19:14:19|3.0631
19:14:21|3.0627
19:14:22|3.0628
19:14:24|3.0584
19:14:24|3.0556
19:14:25|3.0596
19:14:26|3.0605
19:14:27|3.0605
19:14:28|3.0599
19:14:29|3.0599
19:14:30|3.0621
19:14:32|3.0612
19:14:33|3.0605
19:14:35|3.0589
19:14:35|3.0582
19:14:36|3.0611
19:14:37|3.0606
19:14:38|3.0612
19:14:39|3.0605
19:14:40|3.0611
19:14:41|3.0609
19:14:42|3.0608
19:14:44|3.0606
19:14:44|3.0567
19:14:45|3.0583
19:14:46|3.0584
19:14:47|3.0597
19:14:48|3.0589
19:14:49|3.059
19:14:50|3.06
19:14:51|3.0594
19:14:53|3.06
19:14:53|3.0601
19:14:54|3.0605
19:14:55|3.0614
19:14:56|3.0608
19:14:57|3.0608
19:14:58|3.0629
19:14:59|3.063
19:15:00|3.0631
19:15:01|3.0631
19:15:02|3.0627
19:15:04|3.0629
19:15:04|3.0615
19:15:05|3.0619
19:15:06|3.0612
19:15:07|3.0612
19:15:08|3.0628
19:15:10|3.0621
19:15:12|3.0622
19:15:12|3.0629
19:15:13|3.0622
19:15:14|3.0631
19:15:15|3.0631
19:15:16|3.0631
19:15:19|3.0623
19:15:20|3.062
19:15:22|3.0622
19:15:23|3.0607
19:15:24|3.0602
19:15:25|3.0607
19:15:26|3.0603
19:15:27|3.0598
19:15:28|3.06
19:15:29|3.0616
19:15:31|3.0609
19:15:32|3.061
19:15:33|3.06
19:15:34|3.0572
19:15:35|3.0561
19:15:36|3.0559
19:15:37|3.058
19:15:38|3.0565
19:15:39|3.0573
19:15:40|3.0572
19:15:41|3.0578
19:15:42|3.0572
19:15:43|3.0564
19:15:44|3.0564
19:15:45|3.0573
19:15:46|3.0564
19:15:47|3.0579
19:15:48|3.0574
19:15:49|3.0572
19:15:50|3.0551
19:15:51|3.0561
19:15:52|3.0561
19:15:53|3.0543
19:15:54|3.0568
19:15:55|3.0476
19:15:56|3.0463
19:15:57|3.0484
19:15:58|3.0509
19:15:59|3.051
19:16:00|3.0488
19:16:01|3.0524
19:16:02|3.0519
19:16:03|3.0489
19:16:05|3.0501
19:16:05|3.0501
19:16:07|3.0508
19:16:08|3.0515
19:16:09|3.0511
19:16:10|3.0502
19:16:11|3.05
19:16:12|3.048
19:16:13|3.0463
19:16:14|3.0465
19:16:15|3.0479
19:16:16|3.0484
19:16:17|3.0488
19:16:18|3.0475
19:16:20|3.0466
19:16:21|3.0448
19:16:23|3.0445
19:16:23|3.0433
19:16:26|3.0462
19:16:26|3.0462
19:16:28|3.045
19:16:28|3.0455
19:16:29|3.0458
19:16:30|3.0459
19:16:31|3.0461
19:16:32|3.0461
19:16:33|3.0444
19:16:34|3.0452
19:16:36|3.0456
19:16:36|3.0456
19:16:37|3.0487
19:16:39|3.0494
19:16:40|3.0467
19:16:41|3.0474
19:16:42|3.0462
19:16:43|3.0478
19:16:43|3.0473
19:16:44|3.0482
19:16:46|3.0476
19:16:47|3.0475
19:16:48|3.0476
19:16:48|3.0476
19:16:49|3.0474
19:16:51|3.0482
19:16:52|3.0484
19:16:53|3.0484
19:16:54|3.0479
19:16:55|3.0479
19:16:56|3.046
19:16:57|3.0463
19:16:58|3.0463
19:16:59|3.0473
19:17:00|3.0468
19:17:01|3.0473
19:17:02|3.0471
19:17:03|3.0471
19:17:04|3.0457
19:17:06|3.0457
19:17:07|3.0444
19:17:09|3.0425
19:17:10|3.0414
19:17:10|3.0429
19:17:12|3.0413
19:17:13|3.0413
19:17:13|3.0421
19:17:15|3.0419
19:17:16|3.0421
19:17:17|3.0406
19:17:18|3.0406
19:17:20|3.0421
19:17:21|3.0425
19:17:22|3.0428
19:17:23|3.04
19:17:24|3.0401
19:17:25|3.0431
19:17:27|3.043
19:17:28|3.0412
19:17:29|3.0416
19:17:30|3.0426
19:17:31|3.0411
19:17:32|3.041
19:17:33|3.0406
19:17:34|3.0394
19:17:35|3.0393
19:17:36|3.0393
19:17:37|3.0395
19:17:38|3.0413
19:17:39|3.0363
19:17:40|3.0385
19:17:41|3.0365
19:17:42|3.0384
19:17:43|3.0366
19:17:44|3.0377
19:17:46|3.0368
19:17:46|3.0342
19:17:48|3.0379
19:17:49|3.038
19:17:49|3.0368
19:17:51|3.0367
19:17:51|3.0381
19:17:52|3.0363
19:17:53|3.0376
19:17:54|3.0364
19:17:56|3.036
19:17:57|3.0362
19:17:58|3.0392
19:17:59|3.0412
19:18:01|3.0448
19:18:01|3.0446
19:18:03|3.04
19:18:04|3.0386
19:18:04|3.0381
19:18:06|3.0382
19:18:07|3.0382
19:18:08|3.0388
19:18:09|3.04
19:18:09|3.04
19:18:10|3.04
19:18:12|3.04
19:18:13|3.0397
19:18:14|3.0402
19:18:15|3.0445
19:18:15|3.0448
19:18:17|3.0458
19:18:18|3.046
19:18:18|3.044
19:18:20|3.0431
19:18:22|3.0438
19:18:23|3.044
19:18:24|3.042
19:18:26|3.0441
19:18:26|3.0449
19:18:27|3.043
19:18:28|3.043
19:18:29|3.044
19:18:30|3.0425
19:18:32|3.0424
19:18:33|3.043
19:18:34|3.0409
19:18:35|3.0401
19:18:36|3.0397
19:18:37|3.0396
19:18:38|3.0382
19:18:39|3.0413
19:18:41|3.0416
19:18:42|3.04
19:18:43|3.0412
19:18:44|3.0411
19:18:44|3.0405
19:18:46|3.0414
19:18:47|3.0421
19:18:47|3.0418
19:18:49|3.0413
19:18:49|3.0419
19:18:51|3.0419
19:18:52|3.0415
19:18:53|3.042
19:18:54|3.0427
19:18:55|3.0408
19:18:56|3.0424
19:18:57|3.0425
19:18:58|3.0394
19:18:59|3.0383
19:19:00|3.0378
19:19:01|3.0395
19:19:02|3.0395
19:19:03|3.0379
19:19:04|3.0396
19:19:05|3.0393
19:19:06|3.0394
19:19:07|3.0393
19:19:09|3.0394
19:19:09|3.04
19:19:11|3.0399
19:19:12|3.0415
19:19:13|3.0389
19:19:14|3.0398
19:19:15|3.0402
19:19:16|3.0418
19:19:16|3.0418
19:19:18|3.0422
19:19:18|3.0413
19:19:20|3.0412
19:19:21|3.0384
19:19:22|3.0386
19:19:24|3.0389
19:19:24|3.0392
19:19:26|3.0393
19:19:27|3.038
19:19:27|3.0392
19:19:29|3.0392
19:19:30|3.0402
19:19:32|3.0392
19:19:33|3.038
19:19:35|3.0389
19:19:36|3.0388
19:19:37|3.0393
19:19:38|3.039
19:19:39|3.04
19:19:40|3.0398
19:19:41|3.04
19:19:42|3.04
19:19:43|3.0388
19:19:44|3.0387
19:19:45|3.0388
19:19:46|3.0388
19:19:47|3.0389
19:19:48|3.0398
19:19:49|3.0395
19:19:50|3.0381
19:19:51|3.0397
19:19:52|3.0397
19:19:53|3.0404
19:19:54|3.0404
19:19:55|3.041
19:19:56|3.04
19:19:57|3.0386
19:19:58|3.0392
19:19:59|3.0415
19:20:00|3.0405
19:20:01|3.0409
19:20:02|3.0408
19:20:03|3.0393
19:20:04|3.0397
19:20:05|3.0388
19:20:06|3.0418
19:20:07|3.0409
19:20:08|3.0414
19:20:09|3.0408
19:20:10|3.0409
19:20:11|3.0399
19:20:12|3.0398
19:20:13|3.0409
19:20:14|3.04
19:20:15|3.04
19:20:16|3.0398
19:20:17|3.041
19:20:18|3.0397
19:20:19|3.0395
19:20:20|3.0379
19:20:21|3.0392
19:20:22|3.0387
19:20:24|3.0397
19:20:25|3.0394
19:20:27|3.0387
19:20:27|3.0392
19:20:29|3.0398
19:20:31|3.0395
19:20:31|3.0391
19:20:34|3.0379
19:20:34|3.0385
19:20:36|3.038
19:20:37|3.0371
19:20:38|3.0381
19:20:38|3.0373
19:20:39|3.0375
19:20:40|3.0374
19:20:42|3.038
19:20:43|3.0375
19:20:44|3.0373
19:20:44|3.0385
19:20:46|3.0382
19:20:47|3.0375
19:20:48|3.0375
19:20:49|3.0371
19:20:51|3.0372
19:20:52|3.0372
19:20:52|3.0368
19:20:53|3.0366
19:20:54|3.0367
19:20:56|3.0371
19:20:56|3.0383
19:20:57|3.0376
19:20:59|3.0377
19:21:00|3.0369
19:21:01|3.0373
19:21:02|3.0378
19:21:03|3.0393
19:21:04|3.0369
19:21:05|3.0368
19:21:06|3.0368
19:21:07|3.0368
19:21:08|3.036
19:21:10|3.0367
19:21:11|3.0364
19:21:12|3.0322
19:21:13|3.0303
19:21:13|3.0309
19:21:15|3.032
19:21:15|3.0317
19:21:17|3.0319
19:21:18|3.0319
19:21:19|3.0316
19:21:20|3.0319
19:21:21|3.0316
19:21:22|3.0315
19:21:24|3.0315
19:21:26|3.0309
19:21:27|3.0312
19:21:28|3.0311
19:21:29|3.0306
19:21:30|3.0303
19:21:31|3.0283
19:21:32|3.0275
19:21:33|3.0276
19:21:35|3.0247
19:21:36|3.0248
19:21:37|3.0243
19:21:38|3.025
19:21:39|3.028
19:21:39|3.029
19:21:41|3.027
19:21:41|3.0261
19:21:43|3.0251
19:21:44|3.0265
19:21:45|3.0266
19:21:46|3.0266
19:21:47|3.0243
19:21:48|3.0247
19:21:49|3.0247
19:21:50|3.0243
19:21:51|3.0247
19:21:52|3.0246
19:21:53|3.0247
19:21:54|3.0262
19:21:55|3.0245
19:21:56|3.0235
19:21:57|3.0248
19:21:58|3.0263
19:22:00|3.0262
19:22:00|3.0262
19:22:01|3.0248
19:22:03|3.0248
19:22:04|3.0248
19:22:05|3.0245
19:22:06|3.0247
19:22:07|3.0246
19:22:08|3.0241
19:22:09|3.0251
19:22:10|3.0245
19:22:11|3.0247
19:22:12|3.0239
19:22:13|3.0245
19:22:14|3.0236
19:22:15|3.0212
19:22:16|3.0238
19:22:17|3.024
19:22:18|3.0245
19:22:19|3.0251
19:22:20|3.0239
19:22:21|3.0236
19:22:22|3.0238
19:22:23|3.0245
19:22:24|3.0262
19:22:26|3.0261
19:22:26|3.0253
19:22:28|3.0259
19:22:29|3.0257
19:22:30|3.0261
19:22:31|3.0276
19:22:32|3.0253
19:22:33|3.0267
19:22:34|3.0262
19:22:35|3.0259
19:22:36|3.0245
19:22:38|3.025
19:22:39|3.0262
19:22:40|3.0263
19:22:41|3.0283
19:22:42|3.028
19:22:43|3.0287
19:22:44|3.0289
19:22:45|3.0287
19:22:46|3.0298
19:22:47|3.0286
19:22:48|3.0268
19:22:49|3.027
19:22:50|3.0281
19:22:51|3.028
19:22:52|3.0264
19:22:53|3.0264
19:22:54|3.0267
19:22:55|3.0276
19:22:56|3.028
19:22:57|3.028
19:22:58|3.0284
19:22:59|3.0275
19:23:00|3.0279
19:23:01|3.0282
19:23:02|3.0261
19:23:03|3.0253
19:23:04|3.0278
19:23:05|3.0276
19:23:06|3.0268
19:23:07|3.0277
19:23:08|3.0272
19:23:09|3.0252
19:23:10|3.026
19:23:11|3.0274
19:23:12|3.0279
19:23:13|3.0274
19:23:14|3.0283
19:23:15|3.0283
19:23:16|3.0281
19:23:17|3.0271
19:23:18|3.027
19:23:19|3.0283
19:23:20|3.0276
19:23:21|3.0274
19:23:22|3.0283
19:23:23|3.0283
19:23:24|3.0283
19:23:25|3.0282
19:23:26|3.0283
19:23:27|3.0287
19:23:29|3.0282
19:23:29|3.0282
19:23:30|3.0282
19:23:32|3.0282
19:23:33|3.0282
19:23:35|3.0285
19:23:35|3.0276
19:23:36|3.0272
19:23:37|3.0272
19:23:38|3.0272
19:23:40|3.0272
19:23:41|3.0272
19:23:42|3.0256
19:23:43|3.0272
19:23:43|3.027
19:23:44|3.0257
19:23:45|3.0254
19:23:46|3.0266
19:23:48|3.027
19:23:49|3.0272
19:23:50|3.0268
19:23:51|3.0267
19:23:51|3.0268
19:23:53|3.0268
19:23:54|3.0266
19:23:54|3.027
19:23:55|3.027
19:23:57|3.0267
19:23:58|3.0267
19:23:58|3.0269
19:24:00|3.0255
19:24:01|3.0265
19:24:02|3.0266
19:24:03|3.0259
19:24:04|3.0268
19:24:05|3.0268
19:24:06|3.0256
19:24:07|3.0261
19:24:08|3.027
19:24:09|3.0261
19:24:11|3.0262
19:24:12|3.0265
19:24:13|3.0268
19:24:13|3.0273
19:24:14|3.027
19:24:16|3.0269
19:24:17|3.0277
19:24:18|3.027
19:24:18|3.0277
19:24:19|3.027
19:24:21|3.027
19:24:21|3.027
19:24:22|3.0275
19:24:24|3.0251
19:24:24|3.0265
19:24:26|3.0261
19:24:27|3.0268
19:24:29|3.0267
19:24:30|3.0259
19:24:31|3.0258
19:24:33|3.026
19:24:34|3.0264
19:24:35|3.0265
19:24:36|3.0265
19:24:37|3.0264
19:24:38|3.0265
19:24:39|3.0265
19:24:40|3.0262
19:24:41|3.0265
19:24:42|3.0264
19:24:42|3.0264
19:24:44|3.0262
19:24:45|3.0264
19:24:45|3.0264
19:24:47|3.0265
19:24:47|3.0265
19:24:49|3.0264
19:24:50|3.0264
19:24:51|3.0264
19:24:53|3.0257
19:24:53|3.025
19:24:55|3.025
19:24:55|3.025
19:24:57|3.0248
19:24:57|3.0241
19:24:59|3.0244
19:25:00|3.0237
19:25:01|3.0236
19:25:02|3.0226
19:25:03|3.0249
19:25:04|3.0249
19:25:06|3.0248
19:25:06|3.0239
19:25:07|3.0249
19:25:09|3.0249
19:25:09|3.0249
19:25:10|3.0243
19:25:11|3.0249
19:25:12|3.025
19:25:13|3.0248
19:25:14|3.0248
19:25:15|3.0248
19:25:17|3.0244
19:25:17|3.024
19:25:18|3.026
19:25:19|3.026
19:25:20|3.0253
19:25:21|3.026
19:25:22|3.026
19:25:23|3.026
19:25:24|3.026
19:25:25|3.0256
19:25:26|3.0253
19:25:28|3.026
19:25:29|3.0245
19:25:31|3.0248
19:25:33|3.0242
19:25:34|3.0247
19:25:35|3.0241
19:25:36|3.0245
19:25:38|3.0241
19:25:38|3.024
19:25:39|3.0242
19:25:40|3.0227
19:25:41|3.0232
19:25:43|3.0232
19:25:43|3.023
19:25:45|3.022
19:25:46|3.0208
19:25:46|3.0208
19:25:47|3.021
19:25:48|3.0237
19:25:49|3.0232
19:25:51|3.0222
19:25:51|3.0221
19:25:52|3.0234
19:25:53|3.0214
19:25:54|3.022
19:25:55|3.0233
19:25:56|3.0223
19:25:58|3.0225
19:25:59|3.0227
19:26:00|3.021
19:26:01|3.0209
19:26:02|3.0218
19:26:03|3.0218
19:26:04|3.022
19:26:05|3.022
19:26:06|3.022
19:26:07|3.0218
19:26:08|3.0205
19:26:09|3.0219
19:26:10|3.0203
19:26:11|3.0202
19:26:12|3.0213
19:26:13|3.0202
19:26:14|3.0212
19:26:15|3.0188
19:26:16|3.0163
19:26:17|3.0169
19:26:18|3.015
19:26:19|3.0181
19:26:20|3.0177
19:26:21|3.0178
19:26:22|3.0168
19:26:23|3.0153
19:26:24|3.0167
19:26:25|3.0156
19:26:26|3.0173
19:26:27|3.0156
19:26:29|3.0154
19:26:31|3.0155
19:26:32|3.0178
19:26:33|3.0177
19:26:35|3.0175
19:26:36|3.0177
19:26:37|3.0166
19:26:38|3.0178
19:26:39|3.018
19:26:40|3.0179
19:26:41|3.0179
19:26:42|3.0185
19:26:43|3.0195
19:26:44|3.0194
19:26:45|3.0206
19:26:46|3.0211
19:26:46|3.0211
19:26:48|3.0193
19:26:49|3.0196
19:26:50|3.0201
19:26:50|3.0201
19:26:52|3.0201
19:26:52|3.0188
19:26:54|3.0182
19:26:55|3.0184
19:26:56|3.0192
19:26:57|3.0187
19:26:58|3.0193
19:26:59|3.0195
19:27:00|3.0193
19:27:02|3.0199
19:27:02|3.0199
19:27:03|3.0197
19:27:04|3.0197
19:27:06|3.0192
19:27:06|3.0192
19:27:07|3.0195
19:27:09|3.0195
19:27:09|3.0197
19:27:10|3.0196
19:27:12|3.0199
19:27:12|3.0195
19:27:13|3.0195
19:27:15|3.0194
19:27:15|3.0195
19:27:16|3.0204
19:27:17|3.0197
19:27:18|3.0202
19:27:19|3.0206
19:27:21|3.0212
19:27:22|3.0216
19:27:22|3.0209
19:27:24|3.0212
19:27:24|3.0217
19:27:25|3.0212
19:27:27|3.0208
19:27:28|3.0209
19:27:29|3.0212
19:27:30|3.0207
19:27:32|3.0218
19:27:33|3.0213
19:27:35|3.0215
19:27:35|3.0216
19:27:37|3.0216
19:27:38|3.0219
19:27:39|3.0214
19:27:40|3.0235
19:27:41|3.0238
19:27:42|3.0239
19:27:43|3.0223
19:27:44|3.0238
19:27:45|3.0237
19:27:46|3.0254
19:27:47|3.0255
19:27:48|3.0242
19:27:49|3.0249
19:27:50|3.0239
19:27:51|3.0251
19:27:52|3.0254
19:27:53|3.0252
19:27:54|3.0256
19:27:56|3.0273
19:27:57|3.0228
19:27:58|3.0246
19:27:58|3.0247
19:28:00|3.027
19:28:00|3.0266
19:28:01|3.0263
19:28:02|3.0266
19:28:03|3.0274
19:28:05|3.0275
19:28:05|3.0274
19:28:06|3.0263
19:28:08|3.0282
19:28:09|3.0299
19:28:10|3.0302
19:28:11|3.0338
19:28:12|3.0343
19:28:13|3.0299
19:28:14|3.0302
19:28:15|3.0314
19:28:16|3.0319
19:28:17|3.0316
19:28:18|3.032
19:28:19|3.0339
19:28:20|3.0363
19:28:21|3.0363
19:28:22|3.0362
19:28:23|3.0362
19:28:24|3.0366
19:28:25|3.0355
19:28:26|3.0369
19:28:27|3.0367
19:28:28|3.0368
19:28:29|3.0367
19:28:30|3.0349
19:28:32|3.0322
19:28:33|3.0327
19:28:34|3.0314
19:28:36|3.0331
19:28:37|3.0317
19:28:38|3.0339
19:28:38|3.0334
19:28:40|3.0334
19:28:41|3.0344
19:28:42|3.0348
19:28:43|3.0347
19:28:44|3.0354
19:28:45|3.0349
19:28:46|3.0311
19:28:47|3.0264
19:28:48|3.0272
19:28:49|3.0259
19:28:50|3.0281
19:28:51|3.0267
19:28:52|3.028
19:28:53|3.0278
19:28:54|3.0278
19:28:56|3.0339
19:28:57|3.0317
19:28:58|3.0358
19:28:58|3.0347
19:29:00|3.036
19:29:02|3.0352
19:29:03|3.036
19:29:04|3.0361
19:29:05|3.0363
19:29:06|3.0364
19:29:07|3.0364
19:29:08|3.0373
19:29:09|3.0372
19:29:10|3.0373
19:29:11|3.0368
19:29:12|3.0379
19:29:13|3.0363
19:29:14|3.0381
19:29:15|3.038
19:29:16|3.0387
19:29:17|3.0387
19:29:18|3.0385
19:29:19|3.0387
19:29:20|3.0373
19:29:21|3.0381
19:29:22|3.0391
19:29:23|3.0373
19:29:24|3.0354
19:29:25|3.0375
19:29:26|3.0375
19:29:27|3.0372
19:29:28|3.0365
19:29:29|3.0371
19:29:30|3.0375
19:29:31|3.0378
19:29:32|3.0375
19:29:34|3.0369
19:29:36|3.0364
19:29:37|3.0375
19:29:38|3.0379
19:29:39|3.0379
19:29:40|3.0371
19:29:41|3.0372
19:29:42|3.0374
19:29:42|3.037
19:29:45|3.0372
19:29:45|3.0365
19:29:46|3.0357
19:29:47|3.0357
19:29:49|3.0368
19:29:49|3.037
19:29:50|3.0369
19:29:51|3.0369
19:29:52|3.0367
19:29:53|3.0366
19:29:54|3.0366
19:29:55|3.0369
19:29:56|3.0368
19:29:57|3.0369
19:29:58|3.04
19:29:59|3.0402
19:30:01|3.0407
19:30:03|3.0423
19:30:03|3.0427
19:30:04|3.0411
19:30:05|3.0411
19:30:06|3.0411
19:30:07|3.0422
19:30:08|3.0415
19:30:09|3.0412
19:30:10|3.0413
19:30:11|3.0426
19:30:12|3.0403
19:30:13|3.039
19:30:14|3.0389
19:30:15|3.0402
19:30:16|3.041
19:30:17|3.0412
19:30:18|3.0411
19:30:19|3.0373
19:30:21|3.0389
19:30:22|3.038
19:30:23|3.0386
19:30:24|3.039
19:30:25|3.0389
19:30:25|3.0393
19:30:26|3.0381
19:30:27|3.0383
19:30:29|3.0387
19:30:30|3.0385
19:30:31|3.0367
19:30:32|3.038
19:30:34|3.0373
19:30:36|3.0378
19:30:37|3.0371
19:30:38|3.0373
19:30:39|3.0373
19:30:40|3.0372
19:30:41|3.037
19:30:42|3.037
19:30:44|3.0371
19:30:45|3.0369
19:30:46|3.0371
19:30:47|3.0366
19:30:48|3.0366
19:30:49|3.0363
19:30:50|3.0363
19:30:51|3.0365
19:30:52|3.0365
19:30:53|3.0362
19:30:53|3.0357
19:30:55|3.0362
19:30:56|3.035
19:30:57|3.0348
19:30:58|3.033
19:30:59|3.0326
19:31:00|3.0307
19:31:01|3.0305
19:31:02|3.0313
19:31:03|3.0301
19:31:04|3.0293
19:31:05|3.0299
19:31:06|3.0301
19:31:07|3.0327
19:31:08|3.0324
19:31:09|3.0311
19:31:10|3.0312
19:31:11|3.0312
19:31:12|3.0313
19:31:13|3.0322
19:31:14|3.0322
19:31:15|3.0323
19:31:16|3.0326
19:31:17|3.0321
19:31:18|3.0305
19:31:19|3.0307
19:31:20|3.0321
19:31:21|3.0322
19:31:22|3.0314
19:31:23|3.0317
19:31:24|3.032
19:31:25|3.0307
19:31:26|3.0307
19:31:27|3.0322
19:31:28|3.0318
19:31:29|3.0317
19:31:30|3.0318
19:31:31|3.0318
19:31:32|3.0299
19:31:33|3.0298
19:31:35|3.031
19:31:36|3.0313
19:31:37|3.0308
19:31:38|3.0312
19:31:40|3.0303
19:31:41|3.0303
19:31:43|3.0304
19:31:43|3.0303
19:31:44|3.0305
19:31:46|3.0304
19:31:47|3.03
19:31:49|3.0311
19:31:50|3.0306
19:31:50|3.0306
19:31:52|3.0306
19:31:52|3.0309
19:31:53|3.031
19:31:55|3.0303
19:31:56|3.0291
19:31:57|3.0281
19:31:57|3.03
19:31:59|3.0301
19:31:59|3.0302
19:32:00|3.0302
19:32:03|3.0302
19:32:03|3.0301
19:32:04|3.0314
19:32:05|3.0312
19:32:06|3.0321
19:32:08|3.0332
19:32:08|3.0322
19:32:09|3.032
19:32:10|3.0322
19:32:11|3.0324
19:32:12|3.033
19:32:13|3.0325
19:32:14|3.033
19:32:15|3.033
19:32:16|3.0324
19:32:17|3.0325
19:32:19|3.0325
19:32:19|3.033
19:32:21|3.033
19:32:21|3.033
19:32:23|3.0331
19:32:23|3.0331
19:32:24|3.0341
19:32:25|3.0341
19:32:26|3.0351
19:32:27|3.0351
19:32:28|3.0339
19:32:29|3.0351
19:32:30|3.0341
19:32:31|3.0341
19:32:32|3.0341
19:32:33|3.035
19:32:35|3.0351
19:32:36|3.0347
19:32:38|3.0345
19:32:39|3.0331
19:32:40|3.0339
19:32:42|3.0331
19:32:43|3.0333
19:32:45|3.0304
19:32:45|3.0283
19:32:47|3.0292
19:32:47|3.029
19:32:48|3.0279
19:32:49|3.0294
19:32:51|3.0308
19:32:51|3.0309
19:32:52|3.0309
19:32:53|3.0299
19:32:55|3.0298
19:32:55|3.0295
19:32:57|3.0294
19:32:57|3.0292
19:32:58|3.0289
19:32:59|3.0293
19:33:00|3.0293
19:33:01|3.0292
19:33:03|3.0292
19:33:03|3.0294
19:33:05|3.0305
19:33:05|3.0292
19:33:06|3.0292
19:33:07|3.0295
19:33:09|3.0299
19:33:09|3.03
19:33:10|3.0295
19:33:11|3.0308
19:33:12|3.0294
19:33:13|3.0294
19:33:14|3.03
19:33:15|3.03
19:33:16|3.0298
19:33:17|3.0318
19:33:18|3.0306
19:33:19|3.0308
19:33:20|3.0308
19:33:21|3.0308
19:33:22|3.0308
19:33:23|3.0305
19:33:24|3.0306
19:33:26|3.03
19:33:27|3.0299
19:33:28|3.0307
19:33:28|3.0307
19:33:29|3.0295
19:33:30|3.0297
19:33:32|3.0292
19:33:32|3.0308
19:33:33|3.0309
19:33:35|3.0309
19:33:36|3.031
19:33:37|3.0308
19:33:38|3.0319
19:33:39|3.0321
19:33:40|3.032
19:33:41|3.032
19:33:43|3.0308
19:33:43|3.0321
19:33:44|3.0312
19:33:45|3.0312
19:33:47|3.0314
19:33:48|3.0315
19:33:49|3.0323
19:33:50|3.0326
19:33:52|3.0336
19:33:52|3.033
19:33:54|3.0331
19:33:56|3.0332
19:33:57|3.0328
19:33:57|3.0324
19:33:58|3.0333
19:33:59|3.0339
19:34:00|3.034
19:34:01|3.0343
19:34:02|3.0343
19:34:03|3.0344
19:34:04|3.0353
19:34:05|3.0345
19:34:06|3.0355
19:34:07|3.0355
19:34:08|3.0341
19:34:09|3.0358
19:34:11|3.0356
19:34:11|3.0353
19:34:12|3.0355
19:34:13|3.0365
19:34:14|3.0362
19:34:15|3.0365
19:34:16|3.0369
19:34:17|3.0373
19:34:18|3.0374
19:34:19|3.0374
19:34:21|3.0374
19:34:21|3.0375
19:34:23|3.0386
19:34:24|3.039
19:34:25|3.0386
19:34:26|3.0399
19:34:27|3.0394
19:34:28|3.0391
19:34:29|3.0391
19:34:30|3.0391
19:34:31|3.0394
19:34:32|3.0399
19:34:33|3.0396
19:34:34|3.0395
19:34:35|3.0395
19:34:36|3.0396
19:34:38|3.0395
19:34:40|3.0396
19:34:40|3.0399
19:34:42|3.0396
19:34:43|3.0399
19:34:44|3.0396
19:34:45|3.0396
19:34:46|3.0391
19:34:47|3.0391
19:34:49|3.0395
19:34:50|3.0399
19:34:51|3.0396
19:34:52|3.0399
19:34:52|3.0398
19:34:53|3.0398
19:34:55|3.0398
19:34:56|3.0396
19:34:58|3.0398
19:34:58|3.0389
19:34:59|3.0392
19:35:00|3.0391
19:35:01|3.0396
19:35:03|3.0382
19:35:03|3.0383
19:35:05|3.0391
19:35:06|3.0391
19:35:07|3.0396
19:35:08|3.0394
19:35:09|3.0391
19:35:09|3.039
19:35:11|3.0392
19:35:11|3.0393
19:35:13|3.039
19:35:14|3.0393
19:35:15|3.0389
19:35:16|3.038
19:35:17|3.0381
19:35:18|3.0378
19:35:19|3.0378
19:35:20|3.0388
19:35:20|3.0378
19:35:22|3.0378
19:35:22|3.0378
19:35:24|3.0382
19:35:25|3.0374
19:35:26|3.0382
19:35:27|3.0381
19:35:28|3.038
19:35:28|3.0377
19:35:30|3.0354
19:35:30|3.0372
19:35:32|3.0364
19:35:32|3.0334
19:35:34|3.0352
19:35:34|3.0339
19:35:36|3.0338
19:35:37|3.0323
19:35:38|3.0326
19:35:40|3.0336
19:35:41|3.0326
19:35:43|3.0334
19:35:43|3.0323
19:35:44|3.0331
19:35:46|3.0331
19:35:47|3.0334
19:35:47|3.0323
19:35:49|3.0336
19:35:50|3.0332
19:35:52|3.0332
19:35:53|3.0332
19:35:53|3.0307
19:35:54|3.0318
19:35:56|3.0318
19:35:56|3.0322
19:35:57|3.0294
19:35:59|3.0303
19:36:00|3.0294
19:36:01|3.029
19:36:02|3.0286
19:36:03|3.0292
19:36:04|3.029
19:36:05|3.0286
19:36:06|3.0287
19:36:07|3.0266
19:36:08|3.0268
19:36:09|3.0261
19:36:10|3.0268
19:36:11|3.0261
19:36:12|3.026
19:36:13|3.0255
19:36:14|3.0268
19:36:15|3.0268
19:36:16|3.0268
19:36:17|3.0268
19:36:18|3.0269
19:36:19|3.0277
19:36:20|3.0269
19:36:21|3.0267
19:36:22|3.0279
19:36:23|3.028
19:36:24|3.0286
19:36:25|3.0286
19:36:26|3.028
19:36:27|3.0271
19:36:28|3.0272
19:36:29|3.0274
19:36:30|3.0275
19:36:31|3.0288
19:36:32|3.0275
19:36:33|3.028
19:36:34|3.0275
19:36:35|3.0262
19:36:36|3.0264
19:36:37|3.029
19:36:38|3.0281
19:36:40|3.0281
19:36:41|3.0275
19:36:42|3.028
19:36:43|3.028
19:36:44|3.0262
19:36:46|3.0261
19:36:47|3.0261
19:36:48|3.0261
19:36:49|3.0266
19:36:50|3.0256
19:36:52|3.0253
19:36:52|3.0253
19:36:54|3.0245
19:36:54|3.0265
19:36:55|3.0249
19:36:56|3.0249
19:36:57|3.0253
19:36:58|3.0258
19:36:59|3.025
19:37:00|3.0242
19:37:02|3.0255
19:37:02|3.0256
19:37:05|3.0262
19:37:05|3.0261
19:37:07|3.0262
19:37:08|3.0262
19:37:09|3.0262
19:37:10|3.0258
19:37:11|3.0261
19:37:12|3.0262
19:37:13|3.0263
19:37:14|3.0266
19:37:15|3.0279
19:37:16|3.0277
19:37:17|3.0277
19:37:18|3.027
19:37:19|3.0269
19:37:19|3.0261
19:37:21|3.0276
19:37:22|3.0263
19:37:23|3.0266
19:37:24|3.0266
19:37:25|3.0258
19:37:26|3.0269
19:37:27|3.0275
19:37:28|3.0264
19:37:29|3.027
19:37:30|3.0265
19:37:31|3.0252
19:37:32|3.025
19:37:32|3.0252
19:37:34|3.0257
19:37:35|3.0258
19:37:36|3.0252
19:37:36|3.0278
19:37:38|3.0267
19:37:39|3.0255
19:37:41|3.0255
19:37:42|3.026
19:37:44|3.0269
19:37:44|3.027
19:37:45|3.0263
19:37:47|3.0263
19:37:49|3.0275
19:37:50|3.0271
19:37:50|3.027
19:37:51|3.027
19:37:52|3.025
19:37:54|3.0267
19:37:55|3.0257
19:37:56|3.0257
19:37:57|3.0253
19:37:58|3.0257
19:37:59|3.0257
19:38:00|3.0256
19:38:01|3.0256
19:38:02|3.0256
19:38:03|3.0259
19:38:04|3.0263
19:38:06|3.0265
19:38:07|3.0265
19:38:07|3.026
19:38:08|3.0262
19:38:10|3.027
19:38:11|3.0271
19:38:12|3.0269
19:38:13|3.0264
19:38:14|3.0268
19:38:14|3.0268
19:38:16|3.0257
19:38:16|3.0258
19:38:18|3.0261
19:38:19|3.026
19:38:19|3.0272
19:38:21|3.0273
19:38:22|3.0266
19:38:23|3.0267
19:38:24|3.0266
19:38:24|3.0266
19:38:26|3.0267
19:38:27|3.0268
19:38:28|3.0269
19:38:28|3.0271
19:38:30|3.0271
19:38:30|3.0275
19:38:32|3.0274
19:38:34|3.0271
19:38:34|3.0289
19:38:35|3.028
19:38:36|3.0262
19:38:37|3.0262
19:38:38|3.0262
19:38:39|3.0251
19:38:41|3.0254
19:38:43|3.0251
19:38:44|3.0262
19:38:45|3.0262
19:38:47|3.0265
19:38:48|3.0265
19:38:49|3.0265
19:38:50|3.0264
19:38:51|3.0263
19:38:53|3.025
19:38:54|3.0256
19:38:55|3.0252
19:38:56|3.0261
19:38:58|3.0252
19:38:59|3.0251
19:39:00|3.0246
19:39:02|3.0257
19:39:03|3.0253
19:39:04|3.025
19:39:04|3.0256
19:39:05|3.0253
19:39:07|3.0253
19:39:08|3.0246
19:39:08|3.0241
19:39:09|3.0224
19:39:11|3.0243
19:39:12|3.025
19:39:13|3.0243
19:39:14|3.0247
19:39:15|3.0248
19:39:16|3.0248
19:39:17|3.0237
19:39:18|3.0247
19:39:19|3.0242
19:39:20|3.0242
19:39:21|3.0249
19:39:22|3.0223
19:39:23|3.0239
19:39:24|3.026
19:39:25|3.0261
19:39:26|3.0263
19:39:27|3.0251
19:39:28|3.0258
19:39:29|3.0263
19:39:30|3.0274
19:39:31|3.0287
19:39:32|3.0284
19:39:33|3.028
19:39:34|3.0287
19:39:35|3.0287
19:39:36|3.0267
19:39:37|3.0284
19:39:38|3.0292
19:39:39|3.0291
19:39:40|3.029
19:39:41|3.0284
19:39:43|3.0276
19:39:44|3.0292
19:39:45|3.0285
19:39:46|3.0284
19:39:47|3.0291
19:39:48|3.0292
19:39:49|3.03
19:39:50|3.0316
19:39:51|3.0335
19:39:52|3.0333
19:39:53|3.0294
19:39:54|3.0299
19:39:55|3.0293
19:39:56|3.028
19:39:57|3.0279
19:39:58|3.0278
19:39:59|3.0276
19:40:00|3.0274
19:40:01|3.0261
19:40:02|3.0281
19:40:03|3.0281
19:40:04|3.0279
19:40:05|3.0277
19:40:06|3.0275
19:40:07|3.0274
19:40:09|3.0274
19:40:09|3.0274
19:40:11|3.0279
19:40:11|3.0273
19:40:13|3.0273
19:40:13|3.0273
19:40:15|3.0273
19:40:15|3.0273
19:40:16|3.0273
19:40:18|3.0279
19:40:18|3.0279
19:40:20|3.0291
19:40:20|3.0289
19:40:22|3.0286
19:40:23|3.0285
19:40:24|3.0285
19:40:24|3.0261
19:40:25|3.0262
19:40:26|3.0263
19:40:27|3.0263
19:40:29|3.0263
19:40:30|3.0263
19:40:31|3.0262
19:40:32|3.0257
19:40:33|3.0256
19:40:34|3.0259
19:40:35|3.0263
19:40:36|3.0263
19:40:37|3.0256
19:40:38|3.025
19:40:39|3.0252
19:40:40|3.0252
19:40:41|3.0251
19:40:42|3.0255
19:40:44|3.0253
19:40:45|3.0257
19:40:47|3.0255
19:40:49|3.0263
19:40:49|3.0252
19:40:50|3.0251
19:40:51|3.0252
19:40:52|3.0251
19:40:53|3.0252
19:40:55|3.0251
19:40:56|3.0252
19:40:56|3.0252
19:40:57|3.0252
19:40:59|3.0251
19:41:00|3.0252
19:41:01|3.0252
19:41:02|3.0252
19:41:03|3.0252
19:41:04|3.0252
19:41:05|3.0251
19:41:06|3.0252
19:41:07|3.0252
19:41:08|3.0252
19:41:09|3.0252
19:41:10|3.0252
19:41:12|3.024
19:41:13|3.0241
19:41:14|3.024
19:41:15|3.0241
19:41:16|3.0233
19:41:17|3.0232
19:41:18|3.0232
19:41:19|3.0234
19:41:20|3.0235
19:41:21|3.0222
19:41:22|3.0238
19:41:23|3.024
19:41:24|3.0232
19:41:25|3.0229
19:41:26|3.0231
19:41:27|3.0231
19:41:28|3.0231
19:41:29|3.023
19:41:30|3.0233
19:41:31|3.0235
19:41:32|3.023
19:41:33|3.0231
19:41:34|3.0235
19:41:35|3.0243
19:41:36|3.0241
19:41:37|3.0241
19:41:38|3.0243
19:41:39|3.0237
19:41:40|3.0231
19:41:41|3.0242
19:41:42|3.0242
19:41:43|3.0242
19:41:45|3.0242
19:41:47|3.0231
19:41:47|3.0233
19:41:49|3.0234
19:41:50|3.0242
19:41:52|3.0242
19:41:53|3.0232
19:41:54|3.0233
19:41:56|3.0244
19:41:57|3.0232
19:41:58|3.0232
19:41:59|3.0232
19:42:01|3.0234
19:42:02|3.0238
19:42:03|3.0232
19:42:04|3.0211
19:42:04|3.0218
19:42:06|3.0222
19:42:06|3.0223
19:42:08|3.0225
19:42:09|3.0213
19:42:09|3.0221
19:42:10|3.0234
19:42:12|3.0233
19:42:12|3.0233
19:42:14|3.0233
19:42:14|3.0235
19:42:15|3.0205
19:42:16|3.0222
19:42:18|3.0211
19:42:18|3.0226
19:42:19|3.0232
19:42:21|3.0235
19:42:22|3.0232
19:42:22|3.0229
19:42:23|3.0235
19:42:25|3.0252
19:42:25|3.0237
19:42:26|3.0241
19:42:28|3.0238
19:42:29|3.0235
19:42:29|3.0236
19:42:31|3.0225
19:42:32|3.0223
19:42:34|3.0223
19:42:34|3.0225
19:42:35|3.0226
19:42:37|3.0228
19:42:37|3.0235
19:42:38|3.023
19:42:39|3.0237
19:42:40|3.0241
19:42:41|3.024
19:42:42|3.0229
19:42:43|3.0237
19:42:45|3.0252
19:42:47|3.0244
19:42:48|3.0239
19:42:49|3.0244
19:42:51|3.0226
19:42:52|3.0223
19:42:53|3.0223
19:42:54|3.023
19:42:56|3.0212
19:42:56|3.0212
19:42:57|3.0222
19:42:59|3.0227
19:42:59|3.0227
19:43:00|3.0227
19:43:01|3.0212
19:43:03|3.0212
19:43:03|3.0209
19:43:04|3.0204
19:43:06|3.0247
19:43:07|3.0243
19:43:08|3.0218
19:43:09|3.0224
19:43:10|3.0213
19:43:11|3.0226
19:43:12|3.0226
19:43:13|3.0204
19:43:14|3.0208
19:43:15|3.0213
19:43:16|3.0211
19:43:17|3.0215
19:43:18|3.022
19:43:19|3.0221
19:43:20|3.0208
19:43:21|3.021
19:43:22|3.0209
19:43:23|3.0211
19:43:24|3.022
19:43:25|3.0211
19:43:26|3.0199
19:43:27|3.0199
19:43:28|3.0206
19:43:29|3.0196
19:43:30|3.0197
19:43:31|3.0202
19:43:32|3.0213
19:43:33|3.0219
19:43:34|3.0221
19:43:35|3.022
19:43:36|3.0221
19:43:37|3.0214
19:43:38|3.0204
19:43:39|3.0199
19:43:40|3.0177
19:43:41|3.0177
19:43:42|3.0194
19:43:43|3.0198
19:43:44|3.0217
19:43:45|3.0215
19:43:46|3.0209
19:43:48|3.0202
19:43:49|3.0215
19:43:50|3.0196
19:43:51|3.0216
19:43:52|3.0215
19:43:54|3.0202
19:43:55|3.02
19:43:55|3.0204
19:43:56|3.0203
19:43:57|3.0188
19:43:58|3.0201
19:43:59|3.02
19:44:00|3.0191
19:44:01|3.0196
19:44:02|3.0202
19:44:03|3.02
19:44:04|3.0193
19:44:05|3.0193
19:44:06|3.0192
19:44:07|3.0194
19:44:08|3.0187
19:44:09|3.0177
19:44:10|3.019
19:44:11|3.0183
19:44:12|3.0179
19:44:13|3.0179
19:44:14|3.0181
19:44:15|3.0181
19:44:16|3.0183
19:44:17|3.0171
19:44:18|3.0173
19:44:19|3.0168
19:44:20|3.0168
19:44:21|3.0163
19:44:22|3.0176
19:44:23|3.0192
19:44:25|3.0193
19:44:25|3.0191
19:44:26|3.0174
19:44:27|3.0171
19:44:28|3.0177
19:44:29|3.018
19:44:30|3.0181
19:44:31|3.0184
19:44:33|3.0192
19:44:33|3.0202
19:44:35|3.019
19:44:35|3.0184
19:44:37|3.0174
19:44:38|3.0171
19:44:39|3.0175
19:44:40|3.0189
19:44:41|3.019
19:44:42|3.0183
19:44:43|3.0195
19:44:44|3.0188
19:44:45|3.0184
19:44:46|3.0176
19:44:48|3.0179
19:44:48|3.0178
19:44:50|3.018
19:44:52|3.0173
19:44:53|3.0181
19:44:54|3.0184
19:44:55|3.0191
19:44:56|3.0186
19:44:57|3.0186
19:44:58|3.0196
19:44:59|3.0194
19:45:01|3.0185
19:45:02|3.0185
19:45:03|3.0172
19:45:04|3.0175
19:45:06|3.0191
19:45:07|3.0185
19:45:07|3.0157
19:45:08|3.0171
19:45:10|3.0171
19:45:11|3.0175
19:45:12|3.0183
19:45:13|3.0153
19:45:13|3.0157
19:45:15|3.0154
19:45:16|3.0154
19:45:17|3.0156
19:45:18|3.0151
19:45:19|3.0152
19:45:19|3.014
19:45:21|3.0133
19:45:21|3.013
19:45:22|3.013
19:45:24|3.0108
19:45:24|3.0089
19:45:26|3.0068
19:45:27|3.0079
19:45:28|3.0084
19:45:28|3.0057
19:45:29|3.0077
19:45:31|3.0073
19:45:32|3.0054
19:45:33|3.0072
19:45:33|3.0102
19:45:35|3.01
19:45:36|3.0103
19:45:37|3.0125
19:45:38|3.0132
19:45:39|3.0114
19:45:40|3.0125
19:45:40|3.0098
19:45:42|3.0098
19:45:42|3.0098
19:45:44|3.0094
19:45:45|3.01
19:45:46|3.01
19:45:47|3.0098
19:45:49|3.0086
19:45:50|3.0092
19:45:52|3.0098
19:45:52|3.01
19:45:53|3.0109
19:45:54|3.011
19:45:56|3.0123
19:45:56|3.0116
19:45:57|3.0132
19:45:59|3.0105
19:45:59|3.0118
19:46:01|3.0105
19:46:01|3.0105
19:46:02|3.0098
19:46:03|3.0127
19:46:05|3.013
19:46:06|3.0127
19:46:08|3.0101
19:46:09|3.0096
19:46:10|3.0098
19:46:11|3.0103
19:46:12|3.012
19:46:12|3.0119
19:46:13|3.0132
19:46:15|3.0132
19:46:16|3.012
19:46:17|3.0131
19:46:18|3.0131
19:46:20|3.0134
19:46:20|3.0134
19:46:21|3.0134
19:46:22|3.0134
19:46:23|3.0136
19:46:24|3.0138
19:46:25|3.0142
19:46:26|3.0135
19:46:27|3.0119
19:46:28|3.0131
19:46:29|3.0144
19:46:30|3.0133
19:46:31|3.013
19:46:32|3.0121
19:46:33|3.0106
19:46:34|3.0123
19:46:35|3.0134
19:46:36|3.0132
19:46:37|3.0125
19:46:39|3.0127
19:46:40|3.0127
19:46:41|3.0134
19:46:42|3.013
19:46:43|3.0129
19:46:44|3.0129
19:46:45|3.013
19:46:46|3.0131
19:46:47|3.0127
19:46:48|3.0117
19:46:49|3.0125
19:46:51|3.0126
19:46:52|3.0121
19:46:53|3.0144
19:46:54|3.0127
19:46:56|3.0134
19:46:57|3.0136
19:46:58|3.0129
19:46:59|3.0128
19:47:00|3.013
19:47:01|3.0157
19:47:02|3.0157
19:47:03|3.0151
19:47:04|3.0158
19:47:05|3.0157
19:47:06|3.016
19:47:07|3.0156
19:47:08|3.0157
19:47:09|3.0154
19:47:11|3.0151
19:47:12|3.0157
19:47:13|3.0157
19:47:14|3.0171
19:47:14|3.0175
19:47:16|3.0174
19:47:17|3.0173
19:47:17|3.0184
19:47:18|3.0194
19:47:19|3.0188
19:47:21|3.0191
19:47:22|3.0182
19:47:23|3.0179
19:47:24|3.018
19:47:25|3.018
19:47:25|3.0181
19:47:26|3.0152
19:47:28|3.0155
19:47:28|3.0159
19:47:30|3.0162
19:47:31|3.0162
19:47:32|3.0161
19:47:33|3.0161
19:47:34|3.0158
19:47:35|3.0159
19:47:36|3.0162
19:47:37|3.0173
19:47:38|3.0174
19:47:39|3.0199
19:47:40|3.0181
19:47:41|3.0192
19:47:42|3.018
19:47:43|3.0183
19:47:44|3.0167
19:47:45|3.0167
19:47:46|3.018
19:47:47|3.0176
19:47:48|3.0184
19:47:49|3.0177
19:47:51|3.0178
19:47:53|3.0167
19:47:54|3.0167
19:47:55|3.0167
19:47:56|3.0167
19:47:57|3.0167
19:47:58|3.0164
19:48:00|3.0164
19:48:01|3.0167
19:48:03|3.0167
19:48:04|3.0173
19:48:05|3.0183
19:48:06|3.0187
19:48:07|3.0191
19:48:08|3.0191
19:48:09|3.0192
19:48:10|3.019
19:48:11|3.0199
19:48:11|3.0189
19:48:13|3.0188
19:48:14|3.0189
19:48:15|3.0196
19:48:16|3.0178
19:48:17|3.0194
19:48:18|3.019
19:48:19|3.0202
19:48:20|3.02
19:48:21|3.02
19:48:22|3.0191
19:48:23|3.0198
19:48:24|3.0197
19:48:25|3.0193
19:48:26|3.0196
19:48:27|3.0196
19:48:28|3.0196
19:48:29|3.0195
19:48:30|3.0194
19:48:31|3.02
19:48:31|3.0223
19:48:33|3.0222
19:48:34|3.0218
19:48:35|3.0224
19:48:36|3.0224
19:48:37|3.022
19:48:37|3.0218
19:48:39|3.023
19:48:40|3.0227
19:48:41|3.0232
19:48:41|3.023
19:48:43|3.0289
19:48:44|3.0248
19:48:44|3.0248
19:48:45|3.0291
19:48:47|3.0289
19:48:48|3.028
19:48:49|3.029
19:48:49|3.029
19:48:52|3.0282
19:48:53|3.0289
19:48:54|3.0272
19:48:55|3.0285
19:48:57|3.0251
19:48:57|3.0254
19:48:58|3.0245
19:49:00|3.0262
19:49:00|3.0252
19:49:02|3.0278
19:49:02|3.0288
19:49:04|3.0292
19:49:05|3.0292
19:49:06|3.0294
19:49:06|3.0291
19:49:08|3.0287
19:49:09|3.03
19:49:10|3.0293
19:49:10|3.0292
19:49:12|3.0293
19:49:12|3.0293
19:49:13|3.0301
19:49:15|3.0303
19:49:17|3.0302
19:49:17|3.0305
19:49:18|3.0293
19:49:19|3.0309
19:49:20|3.0309
19:49:21|3.031
19:49:22|3.0313
19:49:23|3.0309
19:49:24|3.0312
19:49:25|3.0311
19:49:26|3.0321
19:49:27|3.0324
19:49:28|3.0324
19:49:29|3.0322
19:49:30|3.0322
19:49:31|3.0325
19:49:32|3.0332
19:49:33|3.0337
19:49:35|3.0329
19:49:35|3.0342
19:49:36|3.0336
19:49:37|3.0346
19:49:38|3.0344
19:49:39|3.0344
19:49:40|3.0343
19:49:41|3.0344
19:49:42|3.0346
19:49:43|3.0348
19:49:44|3.0349
19:49:45|3.0347
19:49:46|3.035
19:49:47|3.035
19:49:48|3.035
19:49:49|3.035
19:49:50|3.035
19:49:52|3.035
19:49:54|3.035
19:49:55|3.035
19:49:56|3.035
19:49:58|3.035
19:49:59|3.035
19:49:59|3.035
19:50:01|3.035
19:50:02|3.0352
19:50:03|3.0354
19:50:04|3.0358
19:50:05|3.0359
19:50:07|3.0367
19:50:07|3.0351
19:50:09|3.0364
19:50:10|3.0357
19:50:11|3.0366
19:50:12|3.0363
19:50:13|3.0363
19:50:14|3.0364
19:50:15|3.0364
19:50:16|3.0364
19:50:17|3.0364
19:50:18|3.0366
19:50:19|3.0366
19:50:20|3.0366
19:50:21|3.0366
19:50:22|3.0366
19:50:23|3.0369
19:50:24|3.037
19:50:25|3.0371
19:50:26|3.0372
19:50:27|3.0373
19:50:28|3.0376
19:50:29|3.038
19:50:30|3.038
19:50:31|3.0389
19:50:32|3.0395
19:50:33|3.0402
19:50:34|3.0401
19:50:35|3.04
19:50:36|3.0405
19:50:37|3.0407
19:50:38|3.0415
19:50:39|3.0417
19:50:40|3.0416
19:50:41|3.043
19:50:42|3.043
19:50:43|3.043
19:50:44|3.0433
19:50:45|3.0431
19:50:46|3.0439
19:50:47|3.044
19:50:48|3.0436
19:50:49|3.0436
19:50:50|3.0433
19:50:51|3.0439
19:50:53|3.044
19:50:54|3.0436
19:50:56|3.0439
19:50:57|3.044
19:50:58|3.042
19:51:00|3.0425
19:51:01|3.0426
19:51:01|3.0445
19:51:03|3.0446
19:51:04|3.0445
19:51:05|3.0446
19:51:05|3.0445
19:51:07|3.0416
19:51:07|3.0431
19:51:09|3.0427
19:51:10|3.0429
19:51:11|3.0434
19:51:12|3.0435
19:51:13|3.0444
19:51:14|3.0437
19:51:16|3.0425
19:51:16|3.0436
19:51:17|3.0443
19:51:18|3.0436
19:51:19|3.0444
19:51:20|3.0432
19:51:21|3.0444
19:51:22|3.0431
19:51:23|3.0442
19:51:24|3.0442
19:51:25|3.04
19:51:26|3.04
19:51:27|3.0389
19:51:28|3.0389
19:51:29|3.0401
19:51:30|3.0389
19:51:31|3.0387
19:51:32|3.0401
19:51:33|3.0404
19:51:34|3.0429
19:51:35|3.0422
19:51:36|3.0424
19:51:37|3.0432
19:51:38|3.0422
19:51:39|3.0443
19:51:40|3.0445
19:51:41|3.04
19:51:42|3.0401
19:51:43|3.0406
19:51:44|3.0417
19:51:45|3.0399
19:51:46|3.0409
19:51:48|3.0407
19:51:48|3.0403
19:51:49|3.0408
19:51:51|3.0415
19:51:51|3.0406
19:51:53|3.0418
19:51:55|3.0408
19:51:57|3.0402
19:51:57|3.0418
19:51:59|3.0439
19:52:00|3.0432
19:52:01|3.0431
19:52:02|3.0432
19:52:03|3.043
19:52:04|3.0439
19:52:05|3.0418
19:52:06|3.0425
19:52:08|3.0425
19:52:09|3.0415
19:52:11|3.0429
19:52:11|3.0422
19:52:12|3.0409
19:52:13|3.0421
19:52:14|3.0422
19:52:15|3.0422
19:52:16|3.0413
19:52:17|3.0431
19:52:18|3.0424
19:52:19|3.0422
19:52:20|3.0422
19:52:21|3.0423
19:52:22|3.0424
19:52:23|3.0429
19:52:24|3.0427
19:52:25|3.0414
19:52:26|3.0424
19:52:27|3.0431
19:52:28|3.042
19:52:29|3.042
19:52:30|3.0434
19:52:31|3.0415
19:52:32|3.0428
19:52:33|3.0419
19:52:34|3.0419
19:52:35|3.0414
19:52:36|3.0418
19:52:37|3.0411
19:52:38|3.0426
19:52:39|3.041
19:52:40|3.0426
19:52:41|3.0404
19:52:42|3.0429
19:52:43|3.0414
19:52:44|3.0422
19:52:45|3.0415
19:52:47|3.0419
19:52:47|3.0431
19:52:48|3.0424
19:52:49|3.0413
19:52:50|3.0431
19:52:51|3.0425
19:52:52|3.0428
19:52:53|3.0413
19:52:55|3.0427
19:52:56|3.042
19:52:58|3.042
19:52:58|3.0423
19:53:00|3.0421
19:53:01|3.0418
19:53:01|3.0422
19:53:03|3.0421
19:53:04|3.0416
19:53:05|3.0417
19:53:06|3.0421
19:53:08|3.0421
19:53:08|3.0416
19:53:10|3.0419
19:53:11|3.0417
19:53:12|3.0411
19:53:12|3.0417
19:53:14|3.0417
19:53:15|3.0412
19:53:16|3.0419
19:53:17|3.0418
19:53:18|3.042
19:53:19|3.0417
19:53:20|3.0417
19:53:21|3.0412
19:53:22|3.0413
19:53:23|3.0418
19:53:24|3.042
19:53:25|3.0418
19:53:26|3.043
19:53:27|3.0416
19:53:28|3.0413
19:53:29|3.0413
19:53:30|3.0415
19:53:31|3.0417
19:53:32|3.0417
19:53:33|3.042
19:53:34|3.0421
19:53:35|3.0419
19:53:36|3.0421
19:53:37|3.042
19:53:37|3.0421
19:53:39|3.0421
19:53:40|3.0422
19:53:41|3.0419
19:53:42|3.0413
19:53:43|3.0412
19:53:44|3.0415
19:53:45|3.041
19:53:46|3.0403
19:53:47|3.0395
19:53:48|3.0385
19:53:48|3.0389
19:53:50|3.0394
19:53:51|3.0383
19:53:52|3.0383
19:53:53|3.0382
19:53:54|3.0395
19:53:54|3.0394
19:53:57|3.0382
19:53:58|3.0373
19:54:00|3.0373
19:54:01|3.0354
19:54:02|3.0357
19:54:02|3.0372
19:54:05|3.0381
19:54:05|3.0367
19:54:06|3.0382
19:54:08|3.0382
19:54:09|3.0376
19:54:10|3.0372
19:54:11|3.0372
19:54:12|3.0372
19:54:13|3.0372
19:54:14|3.0358
19:54:15|3.036
19:54:16|3.038
19:54:17|3.0378
19:54:18|3.0367
19:54:19|3.0359
19:54:20|3.0378
19:54:20|3.0368
19:54:22|3.0364
19:54:23|3.038
19:54:24|3.0377
19:54:25|3.0365
19:54:26|3.0365
19:54:27|3.038
19:54:28|3.038
19:54:29|3.0379
19:54:30|3.0376
19:54:31|3.038
19:54:33|3.0379
19:54:33|3.0372
19:54:34|3.0372
19:54:35|3.0375
19:54:36|3.0378
19:54:37|3.0375
19:54:38|3.038
19:54:39|3.0371
19:54:40|3.0371
19:54:41|3.0383
19:54:42|3.0382
19:54:43|3.0383
19:54:44|3.0382
19:54:45|3.0381
19:54:46|3.0381
19:54:47|3.0375
19:54:48|3.0376
19:54:49|3.0376
19:54:50|3.0375
19:54:51|3.0375
19:54:52|3.0374
19:54:53|3.0375
19:54:54|3.0375
19:54:55|3.0375
19:54:57|3.0373
19:54:58|3.037
19:54:59|3.0371
19:55:01|3.037
19:55:02|3.0376
19:55:03|3.0373
19:55:05|3.0369
19:55:05|3.036
19:55:07|3.0372
19:55:08|3.0381
19:55:08|3.0381
19:55:09|3.0382
19:55:11|3.0382
19:55:12|3.0381
19:55:12|3.0381
19:55:14|3.0381
19:55:15|3.0388
19:55:16|3.0383
19:55:16|3.0382
19:55:18|3.038
19:55:18|3.0384
19:55:19|3.0384
19:55:21|3.0383
19:55:22|3.0384
19:55:23|3.0383
19:55:23|3.0389
19:55:24|3.0385
19:55:25|3.0384
19:55:26|3.0384
19:55:28|3.0371
19:55:28|3.038
19:55:30|3.0384
19:55:31|3.0385
19:55:31|3.0373
19:55:33|3.0373
19:55:35|3.0382
19:55:35|3.0384
19:55:36|3.0384
19:55:37|3.038
19:55:38|3.0383
19:55:39|3.0383
19:55:40|3.0383
19:55:41|3.038
19:55:42|3.0365
19:55:43|3.0362
19:55:44|3.0361
19:55:45|3.0355
19:55:46|3.036
19:55:47|3.036
19:55:48|3.0371
19:55:49|3.037
19:55:50|3.037
19:55:51|3.0357
19:55:52|3.036
19:55:53|3.0363
19:55:54|3.0377
19:55:55|3.0377
19:55:56|3.0376
19:55:58|3.0389
19:55:59|3.0378
19:56:01|3.0377
19:56:02|3.0389
19:56:03|3.0389
19:56:05|3.0387
19:56:06|3.0387
19:56:07|3.0389
19:56:08|3.0389
19:56:09|3.0378
19:56:11|3.0378
19:56:12|3.0374
19:56:13|3.0378
19:56:13|3.0386
19:56:15|3.0384
19:56:15|3.0385
19:56:17|3.0385
19:56:18|3.0386
19:56:19|3.0386
19:56:20|3.0386
19:56:20|3.0386
19:56:22|3.0384
19:56:23|3.0385
19:56:24|3.0386
19:56:24|3.0384
19:56:25|3.0387
19:56:26|3.0384
19:56:27|3.0384
19:56:29|3.0384
19:56:30|3.0391
19:56:31|3.0397
19:56:32|3.0397
19:56:33|3.04
19:56:34|3.039
19:56:35|3.04
19:56:36|3.0395
19:56:37|3.0395
19:56:38|3.04
19:56:39|3.04
19:56:40|3.0396
19:56:41|3.0397
19:56:42|3.0397
19:56:43|3.039
19:56:44|3.0397
19:56:45|3.0443
19:56:46|3.0442
19:56:47|3.0443
19:56:48|3.0434
19:56:49|3.0432
19:56:50|3.0436
19:56:51|3.0414
19:56:52|3.0415
19:56:53|3.0427
19:56:54|3.0408
19:56:55|3.0408
19:56:56|3.0408
19:56:57|3.0427
19:56:58|3.0444
19:57:00|3.0433
19:57:01|3.0432
19:57:02|3.0444
19:57:03|3.0443
19:57:05|3.0444
19:57:05|3.0448
19:57:07|3.045
19:57:08|3.0452
19:57:08|3.0452
19:57:10|3.0464
19:57:11|3.0452
19:57:11|3.0456
19:57:13|3.0454
19:57:13|3.0452
19:57:14|3.0459
19:57:15|3.0455
19:57:17|3.0455
19:57:18|3.0462
19:57:18|3.0462
19:57:19|3.0465
19:57:20|3.0464
19:57:21|3.0458
19:57:23|3.0464
19:57:23|3.0472
19:57:24|3.0473
19:57:25|3.0473
19:57:26|3.0474
19:57:27|3.0475
19:57:29|3.0474
19:57:29|3.0488
19:57:30|3.0459
19:57:32|3.0467
19:57:32|3.0479
19:57:34|3.0478
19:57:35|3.0488
19:57:35|3.0511
19:57:37|3.051
19:57:37|3.0517
19:57:39|3.0514
19:57:39|3.0515
19:57:41|3.0515
19:57:41|3.0521
19:57:42|3.0516
19:57:43|3.0516
19:57:44|3.052
19:57:45|3.052
19:57:47|3.052
19:57:47|3.0522
19:57:49|3.0522
19:57:49|3.0544
19:57:50|3.053
19:57:51|3.0542
19:57:52|3.0537
19:57:53|3.0533
19:57:54|3.0544
19:57:55|3.0518
19:57:57|3.0539
19:57:58|3.0531
19:57:58|3.0523
19:58:01|3.0515
19:58:02|3.0534
19:58:03|3.0537
19:58:04|3.0535
19:58:05|3.0525
19:58:07|3.0541
19:58:08|3.0529
19:58:08|3.0526
19:58:09|3.0527
19:58:11|3.0536
19:58:12|3.0536
19:58:13|3.0537
19:58:14|3.0537
19:58:15|3.054
19:58:16|3.0538
19:58:17|3.0538
19:58:18|3.0531
19:58:19|3.054
19:58:20|3.0537
19:58:21|3.055
19:58:23|3.0558
19:58:23|3.0563
19:58:24|3.0558
19:58:25|3.0563
19:58:27|3.0563
19:58:28|3.0564
19:58:29|3.0559
19:58:30|3.0559
19:58:31|3.0559
19:58:32|3.0566
19:58:32|3.0567
19:58:34|3.0567
19:58:35|3.0566
19:58:37|3.0566
19:58:38|3.0567
19:58:39|3.0573
19:58:40|3.0572
19:58:41|3.0572
19:58:42|3.0573
19:58:43|3.0572
19:58:44|3.0573
19:58:45|3.0573
19:58:46|3.0573
19:58:47|3.0573
19:58:48|3.0578
19:58:49|3.0581
19:58:50|3.055
19:58:51|3.0562
19:58:52|3.057
19:58:53|3.0569
19:58:54|3.0582
19:58:55|3.0574
19:58:56|3.0575
19:58:57|3.0582
19:58:58|3.0581
19:58:59|3.0582
19:59:00|3.0573
19:59:02|3.0578
19:59:03|3.0576
19:59:04|3.0574
19:59:05|3.0579
19:59:06|3.0587
19:59:07|3.0587
19:59:08|3.0587
19:59:09|3.0587
19:59:10|3.0587
19:59:11|3.0602
19:59:12|3.061
19:59:13|3.0612
19:59:14|3.0612
19:59:15|3.0611
19:59:16|3.0612
19:59:17|3.0629
19:59:19|3.0644
19:59:19|3.0645
19:59:20|3.0638
19:59:21|3.0615
19:59:22|3.0623
19:59:23|3.0636
19:59:24|3.062
19:59:25|3.0604
19:59:26|3.0611
19:59:27|3.0626
19:59:28|3.0603
19:59:29|3.0615
19:59:30|3.0596
19:59:31|3.0596
19:59:32|3.0596
19:59:33|3.0588
19:59:34|3.0551
19:59:35|3.0583
19:59:36|3.0573
19:59:37|3.0567
19:59:38|3.0561
19:59:39|3.0561
19:59:40|3.0578
19:59:41|3.0587
19:59:42|3.0604
19:59:43|3.0611
19:59:44|3.0609
19:59:45|3.0609
19:59:46|3.0645
19:59:47|3.0636
19:59:48|3.0609
19:59:49|3.0614
19:59:50|3.0635
19:59:51|3.0626
19:59:52|3.0629
19:59:54|3.0625
19:59:54|3.069
19:59:55|3.069
19:59:56|3.0665
19:59:57|3.0671
19:59:58|3.0649
19:59:59|3.0647
20:00:00|3.07
20:00:02|3.0703
20:00:04|3.0726
20:00:05|3.0722
20:00:06|3.0712
20:00:06|3.0725
20:00:08|3.0712
20:00:08|3.0695
20:00:10|3.0705
20:00:11|3.0704
20:00:11|3.0698
20:00:12|3.0665
20:00:14|3.0687
20:00:15|3.0702
20:00:15|3.0673
20:00:17|3.0672
20:00:18|3.0691
20:00:18|3.0692
20:00:19|3.0627
20:00:20|3.057
20:00:21|3.0589
20:00:23|3.0546
20:00:23|3.0582
20:00:25|3.0572
20:00:25|3.0607
20:00:26|3.0602
20:00:27|3.0582
20:00:29|3.0583
20:00:29|3.0595
20:00:30|3.0603
20:00:31|3.0591
20:00:33|3.0608
20:00:33|3.0585
20:00:35|3.0582
20:00:35|3.0605
20:00:36|3.0585
20:00:37|3.0585
20:00:38|3.0593
20:00:39|3.0581
20:00:40|3.0586
20:00:41|3.0579
20:00:42|3.0563
20:00:44|3.058
20:00:44|3.0556
20:00:45|3.0574
20:00:46|3.0563
20:00:47|3.0562
20:00:48|3.0546
20:00:49|3.0555
20:00:51|3.0564
20:00:51|3.0543
20:00:52|3.0558
20:00:53|3.0549
20:00:54|3.0547
20:00:55|3.0547
20:00:57|3.0504
20:00:57|3.0478
20:00:58|3.0494
20:00:59|3.0394
20:01:00|3.0334
20:01:01|3.0351
20:01:04|3.0376
20:01:05|3.0324
20:01:07|3.0351
20:01:08|3.0402
20:01:09|3.0424
20:01:10|3.046
20:01:11|3.0436
20:01:12|3.0394
20:01:13|3.0439
20:01:14|3.0443
20:01:15|3.0437
20:01:16|3.0407
20:01:17|3.0401
20:01:18|3.0397
20:01:19|3.041
20:01:20|3.0407
20:01:21|3.0394
20:01:22|3.0392
20:01:23|3.0393
20:01:24|3.0432
20:01:25|3.044
20:01:26|3.0447
20:01:27|3.0413
20:01:28|3.0425
20:01:29|3.0402
20:01:30|3.042
20:01:31|3.0433
20:01:32|3.0436
20:01:34|3.0412
20:01:34|3.0441
20:01:36|3.0415
20:01:36|3.0414
20:01:38|3.0439
20:01:39|3.0411
20:01:40|3.0405
20:01:41|3.0429
20:01:42|3.0443
20:01:42|3.0436
20:01:44|3.0416
20:01:45|3.042
20:01:46|3.042
20:01:46|3.0437
20:01:48|3.0437
20:01:49|3.0429
20:01:50|3.0357
20:01:51|3.0348
20:01:51|3.036
20:01:53|3.0386
20:01:54|3.0372
20:01:55|3.035
20:01:56|3.037
20:01:57|3.0368
20:01:58|3.0378
20:01:58|3.0361
20:02:00|3.0376
20:02:00|3.0355
20:02:02|3.0361
20:02:03|3.0346
20:02:05|3.0349
20:02:06|3.0349
20:02:07|3.0345
20:02:08|3.0339
20:02:10|3.0349
20:02:11|3.036
20:02:11|3.032
20:02:13|3.0338
20:02:14|3.0335
20:02:15|3.0337
20:02:16|3.0325
20:02:17|3.0338
20:02:17|3.0339
20:02:18|3.0351
20:02:20|3.0331
20:02:20|3.0338
20:02:22|3.0331
20:02:23|3.0331
20:02:24|3.0308
20:02:24|3.0321
20:02:26|3.0342
20:02:27|3.0327
20:02:28|3.0331
20:02:29|3.0336
20:02:30|3.0298
20:02:30|3.0282
20:02:32|3.029
20:02:32|3.0299
20:02:33|3.0291
20:02:35|3.03
20:02:35|3.0299
20:02:37|3.0294
20:02:37|3.03
20:02:38|3.0284
20:02:39|3.0293
20:02:40|3.03
20:02:41|3.03
20:02:43|3.03
20:02:44|3.029
20:02:45|3.0331
20:02:46|3.0335
20:02:47|3.0324
20:02:48|3.0338
20:02:48|3.0338
20:02:49|3.0339
20:02:51|3.0323
20:02:52|3.0335
20:02:53|3.0346
20:02:53|3.0352
20:02:55|3.0343
20:02:56|3.0349
20:02:57|3.0342
20:02:58|3.034
20:02:59|3.0344
20:03:00|3.0351
20:03:01|3.0348
20:03:02|3.0349
20:03:03|3.0345
20:03:04|3.0353
20:03:05|3.036
20:03:07|3.0348
20:03:08|3.0346
20:03:09|3.0345
20:03:11|3.0351
20:03:12|3.0346
20:03:13|3.0352
20:03:14|3.0347
20:03:15|3.0347
20:03:16|3.0349
20:03:17|3.0348
20:03:18|3.0347
20:03:18|3.0362
20:03:20|3.0361
20:03:21|3.0361
20:03:22|3.0361
20:03:23|3.0361
20:03:23|3.0353
20:03:25|3.0351
20:03:26|3.0361
20:03:27|3.036
20:03:28|3.0358
20:03:29|3.0349
20:03:29|3.0357
20:03:31|3.0357
20:03:32|3.0348
20:03:33|3.0348
20:03:33|3.0349
20:03:35|3.0349
20:03:36|3.0348
20:03:37|3.0344
20:03:37|3.0356
20:03:39|3.0347
20:03:40|3.0348
20:03:41|3.0355
20:03:42|3.0357
20:03:43|3.0363
20:03:44|3.0361
20:03:45|3.0377
20:03:46|3.0366
20:03:47|3.0356
20:03:48|3.0366
20:03:49|3.036
20:03:50|3.0365
20:03:52|3.0368
20:03:52|3.0375
20:03:53|3.0369
20:03:54|3.037
20:03:55|3.0373
20:03:56|3.0373
20:03:57|3.0374
20:03:58|3.0367
20:03:59|3.037
20:04:00|3.0368
20:04:01|3.0365
20:04:02|3.0384
20:04:03|3.0383
20:04:04|3.0381
20:04:06|3.039
20:04:07|3.039
20:04:08|3.0382
20:04:09|3.0387
20:04:11|3.0382
20:04:12|3.0374
20:04:12|3.0367
20:04:13|3.037
20:04:14|3.0373
20:04:15|3.0378
20:04:17|3.0378
20:04:17|3.0384
20:04:19|3.0384
20:04:19|3.0383
20:04:20|3.0385
20:04:22|3.0376
20:04:22|3.0389
20:04:23|3.0381
20:04:24|3.0384
20:04:25|3.0389
20:04:27|3.039
20:04:27|3.0395
20:04:28|3.0384
20:04:30|3.0387
20:04:31|3.0387
20:04:32|3.0387
20:04:33|3.0387
20:04:34|3.0387
20:04:34|3.0385
20:04:36|3.0383
20:04:36|3.0385
20:04:37|3.0385
20:04:38|3.0384
20:04:39|3.0384
20:04:41|3.0378
20:04:42|3.0383
20:04:42|3.0388
20:04:43|3.0385
20:04:45|3.0386
20:04:46|3.0386
20:04:47|3.0393
20:04:48|3.0388
20:04:49|3.0389
20:04:50|3.0385
20:04:51|3.0387
20:04:52|3.039
20:04:53|3.0398
20:04:54|3.0395
20:04:54|3.0399
20:04:56|3.0394
20:04:57|3.0396
20:04:57|3.0396
20:04:58|3.0396
20:04:59|3.0396
20:05:00|3.0396
20:05:01|3.0396
20:05:02|3.0396
20:05:03|3.0396
20:05:05|3.0399
20:05:05|3.0398
20:05:07|3.0399
20:05:09|3.0391
20:05:10|3.0379
20:05:11|3.0385
20:05:12|3.0382
20:05:13|3.0397
20:05:14|3.0395
20:05:15|3.0396
20:05:17|3.0396
20:05:17|3.0399
20:05:18|3.0383
20:05:19|3.0395
20:05:20|3.039
20:05:21|3.0389
20:05:22|3.0395
20:05:23|3.0391
20:05:24|3.0398
20:05:25|3.0395
20:05:26|3.0395
20:05:27|3.0395
20:05:28|3.0395
20:05:29|3.0397
20:05:30|3.0393
20:05:31|3.0399
20:05:32|3.04
20:05:33|3.04
20:05:34|3.0398
20:05:35|3.04
20:05:36|3.0393
20:05:37|3.0395
20:05:38|3.0398
20:05:39|3.0462
20:05:41|3.0457
20:05:41|3.0449
20:05:42|3.0461
20:05:43|3.0449
20:05:44|3.0439
20:05:45|3.0438
20:05:46|3.0451
20:05:47|3.0452
20:05:48|3.0452
20:05:49|3.0439
20:05:50|3.0439
20:05:51|3.0456
20:05:52|3.0449
20:05:53|3.045
20:05:54|3.0445
20:05:55|3.0433
20:05:56|3.0439
20:05:57|3.0459
20:05:59|3.0457
20:05:59|3.0457
20:06:00|3.0457
20:06:01|3.0457
20:06:02|3.0459
20:06:03|3.0457
20:06:04|3.0413
20:06:06|3.0393
20:06:07|3.0389
20:06:09|3.0396
20:06:09|3.0379
20:06:11|3.0383
20:06:12|3.0379
20:06:13|3.0389
20:06:13|3.0392
20:06:15|3.0379
20:06:16|3.0378
20:06:17|3.0376
20:06:18|3.0382
20:06:19|3.0382
20:06:20|3.0395
20:06:21|3.0395
20:06:22|3.0391
20:06:23|3.0392
20:06:24|3.039
20:06:25|3.0394
20:06:26|3.0399
20:06:27|3.0399
20:06:28|3.0397
20:06:29|3.0399
20:06:30|3.037
20:06:31|3.0373
20:06:32|3.0374
20:06:33|3.0384
20:06:34|3.0392
20:06:35|3.0392
20:06:36|3.0395
20:06:37|3.0391
20:06:38|3.0386
20:06:39|3.0387
20:06:40|3.0394
20:06:41|3.0369
20:06:42|3.0373
20:06:43|3.0382
20:06:44|3.0372
20:06:45|3.0363
20:06:46|3.0362
20:06:47|3.0367
20:06:48|3.0363
20:06:49|3.0336
20:06:50|3.0331
20:06:51|3.0325
20:06:52|3.0323
20:06:53|3.0323
20:06:54|3.0323
20:06:55|3.0316
20:06:56|3.0316
20:06:57|3.0321
20:06:58|3.0326
20:06:59|3.0314
20:07:00|3.031
20:07:01|3.029
20:07:02|3.0283
20:07:03|3.0294
20:07:04|3.0271
20:07:05|3.0252
20:07:06|3.027
20:07:07|3.0248
20:07:08|3.0249
20:07:10|3.0249
20:07:12|3.0251
20:07:12|3.0255
20:07:14|3.0273
20:07:15|3.0281
20:07:16|3.0288
20:07:17|3.03
20:07:18|3.0294
20:07:19|3.0317
20:07:20|3.0305
20:07:22|3.0318
20:07:23|3.0302
20:07:24|3.0304
20:07:24|3.0288
20:07:26|3.0298
20:07:27|3.0297
20:07:28|3.0302
20:07:29|3.0292
20:07:30|3.0301
20:07:31|3.0298
20:07:32|3.0298
20:07:33|3.0284
20:07:34|3.0285
20:07:35|3.0294
20:07:36|3.0298
20:07:36|3.0305
20:07:38|3.0284
20:07:39|3.0293
20:07:40|3.0293
20:07:42|3.0294
20:07:42|3.0296
20:07:43|3.0293
20:07:44|3.0309
20:07:45|3.0308
20:07:46|3.0316
20:07:47|3.0301
20:07:48|3.0303
20:07:49|3.0303
20:07:50|3.0293
20:07:51|3.0293
20:07:52|3.0306
20:07:53|3.0309
20:07:54|3.0309
20:07:55|3.0287
20:07:57|3.0304
20:07:57|3.0317
20:07:58|3.032
20:07:59|3.0327
20:08:00|3.0315
20:08:01|3.0285
20:08:02|3.0291
20:08:03|3.0286
20:08:04|3.0303
20:08:05|3.0319
20:08:06|3.032
20:08:07|3.0319
20:08:08|3.0309
20:08:10|3.0294
20:08:11|3.0297
20:08:12|3.0294
20:08:13|3.0303
20:08:14|3.025
20:08:15|3.0293
20:08:16|3.0262
20:08:18|3.0246
20:08:18|3.0254
20:08:19|3.0276
20:08:20|3.0268
20:08:21|3.0286
20:08:22|3.027
20:08:23|3.0285
20:08:24|3.0292
20:08:25|3.0285
20:08:26|3.0291
20:08:27|3.0292
20:08:28|3.0291
20:08:29|3.0302
20:08:30|3.0298
20:08:31|3.03
20:08:32|3.0291
20:08:33|3.0282
20:08:35|3.029
20:08:35|3.0292
20:08:36|3.0299
20:08:37|3.0303
20:08:39|3.031
20:08:39|3.031
20:08:40|3.031
20:08:41|3.0308
20:08:42|3.0304
20:08:43|3.0301
20:08:44|3.031
20:08:45|3.0304
20:08:46|3.0304
20:08:47|3.0311
20:08:48|3.031
20:08:49|3.0313
20:08:50|3.0301
20:08:51|3.0304
20:08:53|3.0303
20:08:54|3.0301
20:08:55|3.03
20:08:56|3.0303
20:08:57|3.0304
20:08:58|3.0304
20:08:59|3.0304
20:09:00|3.0304
20:09:02|3.0304
20:09:03|3.031
20:09:04|3.03
20:09:05|3.0313
20:09:07|3.0312
20:09:07|3.0313
20:09:08|3.0312
20:09:09|3.0311
20:09:11|3.0311
20:09:13|3.0311
20:09:14|3.0311
20:09:15|3.031
20:09:16|3.03
20:09:17|3.0306
20:09:19|3.0304
20:09:20|3.0304
20:09:21|3.0305
20:09:22|3.0304
20:09:23|3.0311
20:09:24|3.0312
20:09:25|3.0312
20:09:26|3.0307
20:09:27|3.0313
20:09:28|3.0311
20:09:29|3.0309
20:09:30|3.0312
20:09:31|3.0309
20:09:32|3.0308
20:09:33|3.03
20:09:34|3.0312
20:09:35|3.0312
20:09:36|3.0312
20:09:37|3.031
20:09:38|3.031
20:09:39|3.0312
20:09:40|3.0309
20:09:41|3.031
20:09:42|3.031
20:09:42|3.031
20:09:44|3.031
20:09:45|3.0311
20:09:46|3.0313
20:09:47|3.0313
20:09:48|3.0313
20:09:49|3.0313
20:09:50|3.0313
20:09:51|3.0313
20:09:52|3.0313
20:09:52|3.033
20:09:54|3.034
20:09:55|3.0339
20:09:56|3.0346
20:09:57|3.0329
20:09:58|3.033
20:09:58|3.0327
20:10:00|3.0335
20:10:01|3.0321
20:10:02|3.0336
20:10:02|3.0335
20:10:04|3.0315
20:10:05|3.0321
20:10:07|3.032
20:10:08|3.031
20:10:09|3.0312
20:10:10|3.0313
20:10:11|3.0375
20:10:13|3.0399
20:10:13|3.0356
20:10:15|3.0355
20:10:17|3.0356
20:10:18|3.0357
20:10:20|3.0352
20:10:21|3.0351
20:10:21|3.0352
20:10:22|3.0354
20:10:23|3.0371
20:10:24|3.0357
20:10:25|3.0353
20:10:26|3.0354
20:10:27|3.0354
20:10:28|3.0354
20:10:29|3.0354
20:10:30|3.0353
20:10:32|3.0353
20:10:32|3.0357
20:10:33|3.0353
20:10:34|3.0355
20:10:35|3.0354
20:10:37|3.0345
20:10:37|3.0344
20:10:38|3.0344
20:10:40|3.0311
20:10:40|3.031
20:10:41|3.031
20:10:42|3.031
20:10:43|3.031
20:10:44|3.0307
20:10:45|3.0314
20:10:47|3.0323
20:10:48|3.0323
20:10:49|3.0323
20:10:50|3.0322
20:10:50|3.0322
20:10:51|3.0282
20:10:53|3.0288
20:10:53|3.0299
20:10:54|3.0298
20:10:55|3.0299
20:10:56|3.0299
20:10:58|3.0299
20:10:58|3.0299
20:10:59|3.029
20:11:01|3.0299
20:11:02|3.0299
20:11:03|3.0298
20:11:04|3.0298
20:11:05|3.0299
20:11:06|3.0299
20:11:07|3.0299
20:11:08|3.0298
20:11:09|3.0299
20:11:10|3.0292
20:11:11|3.0299
20:11:12|3.0285
20:11:13|3.0294
20:11:15|3.0299
20:11:17|3.0293
20:11:18|3.0293
20:11:19|3.0298
20:11:20|3.0296
20:11:21|3.0286
20:11:22|3.0291
20:11:23|3.0292
20:11:24|3.0293
20:11:25|3.0292
20:11:26|3.0293
20:11:27|3.0293
20:11:28|3.0292
20:11:29|3.0298
20:11:30|3.0294
20:11:31|3.0293
20:11:32|3.0293
20:11:33|3.0293
20:11:34|3.0292
20:11:35|3.0286
20:11:36|3.0286
20:11:38|3.0286
20:11:38|3.0281
20:11:40|3.0269
20:11:40|3.0272
20:11:41|3.0261
20:11:42|3.026
20:11:43|3.0261
20:11:44|3.026
20:11:45|3.0264
20:11:46|3.0264
20:11:47|3.0253
20:11:48|3.0259
20:11:49|3.0263
20:11:51|3.0271
20:11:52|3.0262
20:11:53|3.0292
20:11:54|3.0291
20:11:55|3.0293
20:11:56|3.0293
20:11:57|3.0275
20:11:58|3.0275
20:11:59|3.0279
20:12:00|3.0279
20:12:02|3.0269
20:12:03|3.0275
20:12:03|3.0275
20:12:04|3.0271
20:12:05|3.028
20:12:07|3.0285
20:12:08|3.0279
20:12:08|3.0293
20:12:09|3.0294
20:12:11|3.0282
20:12:11|3.0282
20:12:13|3.0287
20:12:13|3.0288
20:12:15|3.0281
20:12:16|3.0281
20:12:17|3.0286
20:12:18|3.0291
20:12:20|3.0293
20:12:21|3.0289
20:12:22|3.0277
20:12:24|3.0286
20:12:25|3.0294
20:12:25|3.0293
20:12:27|3.029
20:12:28|3.028
20:12:29|3.0279
20:12:30|3.0288
20:12:32|3.0279
20:12:32|3.0291
20:12:33|3.0298
20:12:34|3.0294
20:12:35|3.0312
20:12:36|3.0293
20:12:37|3.0293
20:12:38|3.0295
20:12:39|3.0291
20:12:40|3.0306
20:12:41|3.0312
20:12:42|3.0321
20:12:43|3.0322
20:12:44|3.033
20:12:45|3.0331
20:12:46|3.0351
20:12:47|3.0333
20:12:48|3.0305
20:12:49|3.0306
20:12:50|3.0306
20:12:51|3.0315
20:12:53|3.0315
20:12:53|3.0307
20:12:54|3.0306
20:12:55|3.031
20:12:56|3.0309
20:12:57|3.0301
20:12:58|3.0301
20:12:59|3.0301
20:13:00|3.0306
20:13:01|3.0282
20:13:02|3.0266
20:13:03|3.0281
20:13:04|3.028
20:13:05|3.0285
20:13:06|3.0282
20:13:07|3.0282
20:13:08|3.0282
20:13:09|3.0279
20:13:10|3.0277
20:13:11|3.0265
20:13:12|3.0259
20:13:13|3.0274
20:13:15|3.0265
20:13:16|3.0266
20:13:18|3.0273
20:13:20|3.0266
20:13:21|3.0271
20:13:21|3.0271
20:13:22|3.0278
20:13:24|3.0282
20:13:24|3.0281
20:13:26|3.0281
20:13:27|3.0282
20:13:28|3.0278
20:13:29|3.0272
20:13:30|3.0272
20:13:31|3.0272
20:13:32|3.0272
20:13:33|3.0272
20:13:35|3.0272
20:13:35|3.0272
20:13:36|3.0272
20:13:37|3.0272
20:13:38|3.0259
20:13:39|3.0262
20:13:40|3.0228
20:13:41|3.0225
20:13:42|3.0224
20:13:43|3.0236
20:13:44|3.0234
20:13:45|3.0237
20:13:46|3.0245
20:13:48|3.0236
20:13:49|3.0247
20:13:49|3.0247
20:13:50|3.0247
20:13:51|3.0236
20:13:52|3.0235
20:13:53|3.0243
20:13:55|3.0236
20:13:55|3.0236
20:13:57|3.0234
20:13:57|3.0246
20:13:58|3.0243
20:13:59|3.0235
20:14:00|3.022
20:14:01|3.0221
20:14:03|3.0224
20:14:03|3.02
20:14:04|3.0227
20:14:05|3.0209
20:14:07|3.02
20:14:07|3.0208
20:14:08|3.0202
20:14:09|3.0205
20:14:11|3.0206
20:14:11|3.0211
20:14:13|3.0213
20:14:13|3.0201
20:14:14|3.0247
20:14:16|3.025
20:14:18|3.0254
20:14:19|3.0242
20:14:20|3.024
20:14:22|3.0244
20:14:22|3.0228
20:14:24|3.0228
20:14:25|3.0228
20:14:26|3.0212
20:14:27|3.0226
20:14:28|3.0211
20:14:28|3.0231
20:14:30|3.0216
20:14:31|3.0211
20:14:32|3.0229
20:14:33|3.0212
20:14:34|3.0211
20:14:35|3.0221
20:14:36|3.0226
20:14:37|3.0214
20:14:38|3.0214
20:14:39|3.0208
20:14:40|3.0211
20:14:41|3.0214
20:14:42|3.0214
20:14:43|3.0214
20:14:44|3.0201
20:14:45|3.0214
20:14:46|3.0213
20:14:47|3.0209
20:14:48|3.021
20:14:49|3.0214
20:14:50|3.0211
20:14:51|3.02
20:14:52|3.0238
20:14:53|3.0244
20:14:54|3.0235
20:14:55|3.0234
20:14:56|3.0227
20:14:57|3.0213
20:14:58|3.0209
20:14:59|3.0211
20:15:00|3.0216
20:15:01|3.0217
20:15:02|3.0216
20:15:04|3.0216
20:15:04|3.0209
20:15:05|3.0208
20:15:06|3.021
20:15:07|3.0215
20:15:08|3.0216
20:15:09|3.0224
20:15:10|3.022
20:15:11|3.022
20:15:12|3.0208
20:15:14|3.0226
20:15:15|3.021
20:15:15|3.0217
20:15:18|3.0213
20:15:18|3.0218
20:15:20|3.0211
20:15:21|3.0208
20:15:23|3.0204
20:15:24|3.02
20:15:24|3.0206
20:15:26|3.0209
20:15:26|3.0208
20:15:27|3.0207
20:15:29|3.0206
20:15:29|3.021
20:15:31|3.0205
20:15:32|3.0205
20:15:32|3.0202
20:15:34|3.0202
20:15:34|3.0202
20:15:35|3.0202
20:15:36|3.0202
20:15:37|3.0201
20:15:39|3.02
20:15:39|3.0204
20:15:41|3.0205
20:15:42|3.021
20:15:43|3.0205
20:15:43|3.0206
20:15:44|3.02
20:15:46|3.0204
20:15:46|3.0204
20:15:47|3.0205
20:15:48|3.0205
20:15:50|3.0215
20:15:51|3.0207
20:15:51|3.0206
20:15:53|3.0206
20:15:54|3.0205
20:15:54|3.0206
20:15:55|3.0205
20:15:56|3.0209
20:15:57|3.0209
20:15:59|3.021
20:15:59|3.0209
20:16:00|3.0212
20:16:01|3.021
20:16:02|3.0205
20:16:04|3.0203
20:16:05|3.0211
20:16:05|3.0211
20:16:07|3.0215
20:16:07|3.0215
20:16:08|3.0215
20:16:09|3.0223
20:16:11|3.022
20:16:11|3.0216
20:16:13|3.0228
20:16:13|3.022
20:16:15|3.0226
20:16:15|3.022
20:16:16|3.0218
20:16:19|3.022
20:16:19|3.0226
20:16:20|3.0226
20:16:21|3.0232
20:16:22|3.0228
20:16:23|3.0221
20:16:24|3.0221
20:16:25|3.0221
20:16:26|3.0221
20:16:27|3.0217
20:16:28|3.0217
20:16:29|3.0217
20:16:30|3.0216
20:16:31|3.0209
20:16:32|3.0209
20:16:33|3.0209
20:16:34|3.0209
20:16:35|3.0208
20:16:36|3.0182
20:16:37|3.0182
20:16:38|3.0186
20:16:39|3.0186
20:16:40|3.0191
20:16:42|3.0197
20:16:43|3.0194
20:16:44|3.0182
20:16:45|3.0182
20:16:45|3.0196
20:16:47|3.0187
20:16:48|3.0187
20:16:49|3.0187
20:16:50|3.0187
20:16:51|3.0152
20:16:52|3.0166
20:16:53|3.0164
20:16:53|3.0171
20:16:55|3.0151
20:16:55|3.0162
20:16:57|3.0155
20:16:57|3.0164
20:16:59|3.0162
20:17:00|3.0173
20:17:00|3.018
20:17:02|3.0179
20:17:03|3.0175
20:17:04|3.0176
20:17:05|3.0169
20:17:06|3.0171
20:17:07|3.0179
20:17:08|3.0181
20:17:09|3.0177
20:17:09|3.0173
20:17:10|3.0167
20:17:13|3.0164
20:17:14|3.0168
20:17:14|3.0166
20:17:15|3.0166
20:17:16|3.0156
20:17:18|3.0152
20:17:19|3.0151
20:17:21|3.0144
20:17:22|3.0145
20:17:23|3.0144
20:17:24|3.0144
20:17:25|3.0153
20:17:26|3.0153
20:17:27|3.0145
20:17:28|3.0148
20:17:29|3.0146
20:17:30|3.0146
20:17:32|3.0138
20:17:32|3.0138
20:17:33|3.0127
20:17:35|3.0135
20:17:36|3.0135
20:17:36|3.0135
20:17:38|3.0109
20:17:39|3.0114
20:17:40|3.0114
20:17:41|3.0101
20:17:42|3.0109
20:17:43|3.0103
20:17:44|3.01
20:17:45|3.0111
20:17:46|3.0114
20:17:47|3.0113
20:17:48|3.0114
20:17:49|3.0114
20:17:50|3.0113
20:17:51|3.0114
20:17:52|3.0125
20:17:53|3.0105
20:17:54|3.0129
20:17:55|3.013
20:17:55|3.0151
20:17:57|3.0153
20:17:57|3.0157
20:17:58|3.0173
20:18:00|3.0162
20:18:01|3.0163
20:18:02|3.016
20:18:03|3.0168
20:18:03|3.014
20:18:04|3.0139
20:18:06|3.015
20:18:07|3.0149
20:18:08|3.0159
20:18:08|3.0156
20:18:10|3.017
20:18:11|3.0151
20:18:12|3.0152
20:18:13|3.0148
20:18:14|3.015
20:18:15|3.0135
20:18:16|3.0137
20:18:17|3.0184
20:18:17|3.0184
20:18:19|3.0192
20:18:21|3.0182
20:18:22|3.0181
20:18:23|3.0212
20:18:24|3.0213
20:18:25|3.0239
20:18:26|3.0229
20:18:27|3.0243
20:18:28|3.0257
20:18:30|3.0248
20:18:31|3.0282
20:18:32|3.0296
20:18:33|3.0312
20:18:34|3.0303
20:18:36|3.0296
20:18:36|3.0295
20:18:38|3.0305
20:18:39|3.03
20:18:39|3.0323
20:18:40|3.0304
20:18:41|3.0304
20:18:43|3.0304
20:18:43|3.0303
20:18:44|3.0303
20:18:46|3.0302
20:18:47|3.0304
20:18:48|3.0302
20:18:50|3.0302
20:18:50|3.0304
20:18:51|3.0315
20:18:52|3.0303
20:18:53|3.0306
20:18:54|3.032
20:18:55|3.0316
20:18:56|3.0315
20:18:57|3.0316
20:18:58|3.0317
20:18:59|3.0336
20:19:00|3.0345
20:19:02|3.0324
20:19:02|3.0355
20:19:03|3.0334
20:19:04|3.034
20:19:05|3.033
20:19:06|3.033
20:19:07|3.0341
20:19:08|3.0334
20:19:09|3.0308
20:19:10|3.0321
20:19:11|3.0326
20:19:12|3.033
20:19:14|3.0326
20:19:16|3.0334
20:19:17|3.0318
20:19:18|3.0321
20:19:19|3.033
20:19:20|3.032
20:19:22|3.0319
20:19:24|3.0321
20:19:26|3.0319
20:19:27|3.032
20:19:28|3.0314
20:19:29|3.0314
20:19:30|3.0314
20:19:32|3.0311
20:19:33|3.0317
20:19:34|3.0326
20:19:36|3.0317
20:19:36|3.0314
20:19:37|3.0314
20:19:38|3.0449
20:19:39|3.0384
20:19:40|3.0325
20:19:41|3.0346
20:19:42|3.0357
20:19:43|3.0405
20:19:44|3.0387
20:19:45|3.0402
20:19:46|3.0391
20:19:48|3.0403
20:19:48|3.0405
20:19:49|3.0395
20:19:50|3.0364
20:19:51|3.0369
20:19:52|3.037
20:19:54|3.0367
20:19:55|3.0381
20:19:55|3.0381
20:19:57|3.0393
20:19:57|3.0377
20:19:58|3.0389
20:20:00|3.0388
20:20:00|3.0371
20:20:01|3.0389
20:20:02|3.0385
20:20:03|3.0387
20:20:05|3.0388
20:20:06|3.039
20:20:06|3.0398
20:20:07|3.0399
20:20:09|3.0391
20:20:09|3.0399
20:20:11|3.0399
20:20:11|3.0402
20:20:13|3.0404
20:20:14|3.0374
20:20:14|3.0362
20:20:15|3.0361
20:20:17|3.0382
20:20:18|3.0384
20:20:18|3.0368
20:20:20|3.0391
20:20:20|3.0364
20:20:22|3.0367
20:20:24|3.0356
20:20:25|3.0371
20:20:27|3.036
20:20:28|3.0357
20:20:29|3.0379
20:20:30|3.0379
20:20:31|3.0396
20:20:32|3.0395
20:20:33|3.04
20:20:35|3.042
20:20:35|3.042
20:20:36|3.0441
20:20:37|3.0452
20:20:38|3.045
20:20:40|3.0454
20:20:41|3.0453
20:20:41|3.0456
20:20:42|3.0455
20:20:43|3.0476
20:20:45|3.0476
20:20:46|3.0459
20:20:46|3.0457
20:20:48|3.0446
20:20:49|3.044
20:20:50|3.0456
20:20:51|3.0463
20:20:52|3.0453
20:20:53|3.0452
20:20:54|3.044
20:20:55|3.0426
20:20:56|3.0437
20:20:57|3.044
20:20:58|3.0435
20:20:59|3.0431
20:21:00|3.044
20:21:01|3.044
20:21:02|3.0439
20:21:03|3.044
20:21:04|3.0431
20:21:05|3.0438
20:21:06|3.044
20:21:07|3.0441
20:21:08|3.044
20:21:09|3.044
20:21:10|3.0454
20:21:11|3.0448
20:21:12|3.0414
20:21:13|3.0409
20:21:14|3.0418
20:21:15|3.0428
20:21:16|3.0437
20:21:17|3.0436
20:21:18|3.0448
20:21:19|3.0456
20:21:20|3.0425
20:21:21|3.0431
20:21:22|3.0422
20:21:24|3.0441
20:21:25|3.0428
20:21:27|3.0427
20:21:28|3.0423
20:21:30|3.0447
20:21:30|3.0442
20:21:32|3.0446
20:21:33|3.0443
20:21:34|3.0443
20:21:35|3.0449
20:21:36|3.043
20:21:37|3.043
20:21:38|3.0421
20:21:40|3.0431
20:21:41|3.0439
20:21:42|3.0429
20:21:43|3.044
20:21:43|3.0476
20:21:44|3.047
20:21:45|3.046
20:21:46|3.046
20:21:47|3.0465
20:21:48|3.047
20:21:49|3.0474
20:21:51|3.0474
20:21:52|3.0471
20:21:52|3.0455
20:21:53|3.0447
20:21:54|3.0461
20:21:56|3.0463
20:21:57|3.0466
20:21:58|3.047
20:21:59|3.0471
20:22:00|3.0455
20:22:00|3.0473
20:22:02|3.0477
20:22:02|3.0475
20:22:03|3.0441
20:22:05|3.0476
20:22:06|3.046
20:22:07|3.046
20:22:07|3.0481
20:22:09|3.0479
20:22:09|3.0474
20:22:10|3.047
20:22:11|3.048
20:22:13|3.0471
20:22:13|3.0471
20:22:15|3.0472
20:22:15|3.0488
20:22:16|3.0475
20:22:18|3.0471
20:22:18|3.0471
20:22:19|3.0471
20:22:20|3.0471
20:22:21|3.0444
20:22:22|3.0443
20:22:24|3.0455
20:22:25|3.0449
20:22:27|3.0459
20:22:28|3.0459
20:22:29|3.046
20:22:31|3.0454
20:22:33|3.0456
20:22:33|3.0445
20:22:34|3.0445
20:22:35|3.045
20:22:36|3.0453
20:22:37|3.0451
20:22:38|3.0451
20:22:39|3.0453
20:22:40|3.0453
20:22:41|3.0464
20:22:42|3.0451
20:22:43|3.0452
20:22:44|3.0452
20:22:45|3.0452
20:22:46|3.045
20:22:47|3.0446
20:22:48|3.0444
20:22:50|3.0445
20:22:51|3.0449
20:22:52|3.0441
20:22:53|3.0447
20:22:54|3.0449
20:22:55|3.045
20:22:56|3.0391
20:22:58|3.0401
20:22:58|3.0409
20:22:59|3.0423
20:23:00|3.0417
20:23:01|3.0447
20:23:02|3.0436
20:23:04|3.0436
20:23:05|3.0445
20:23:06|3.0436
20:23:07|3.0425
20:23:08|3.0437
20:23:09|3.0435
20:23:10|3.0434
20:23:11|3.0423
20:23:12|3.0424
20:23:13|3.0434
20:23:14|3.0425
20:23:15|3.0402
20:23:16|3.0389
20:23:17|3.0389
20:23:18|3.0399
20:23:19|3.04
20:23:20|3.0408
20:23:21|3.0412
20:23:22|3.042
20:23:23|3.0413
20:23:24|3.0392
20:23:26|3.0389
20:23:26|3.039
20:23:28|3.0399
20:23:29|3.0386
20:23:29|3.04
20:23:31|3.0392
20:23:33|3.04
20:23:33|3.0388
20:23:35|3.0388
20:23:35|3.0391
20:23:37|3.0391
20:23:37|3.039
20:23:38|3.0384
20:23:39|3.038
20:23:40|3.0382
20:23:41|3.0368
20:23:42|3.0382
20:23:43|3.0398
20:23:44|3.0397
20:23:45|3.039
20:23:46|3.0393
20:23:47|3.0374
20:23:48|3.0397
20:23:49|3.0397
20:23:50|3.0394
20:23:51|3.0394
20:23:52|3.0385
20:23:53|3.0382
20:23:54|3.0386
20:23:55|3.0386
20:23:56|3.038
20:23:58|3.0392
20:23:59|3.0384
20:24:00|3.039
20:24:00|3.039
20:24:02|3.0392
20:24:03|3.0401
20:24:03|3.0401
20:24:04|3.0398
20:24:06|3.04
20:24:07|3.04
20:24:08|3.0409
20:24:09|3.0398
20:24:10|3.041
20:24:11|3.041
20:24:12|3.0401
20:24:13|3.0406
20:24:14|3.0414
20:24:15|3.0414
20:24:16|3.0414
20:24:16|3.0414
20:24:18|3.0415
20:24:18|3.0415
20:24:20|3.0418
20:24:21|3.0405
20:24:22|3.0413
20:24:22|3.0406
20:24:24|3.0396
20:24:25|3.0402
20:24:27|3.0429
20:24:27|3.0423
20:24:29|3.0419
20:24:30|3.0413
20:24:32|3.044
20:24:33|3.0424
20:24:34|3.0417
20:24:35|3.042
20:24:36|3.042
20:24:37|3.042
20:24:38|3.042
20:24:39|3.042
20:24:40|3.042
20:24:41|3.0417
20:24:42|3.0408
20:24:43|3.0408
20:24:44|3.0408
20:24:45|3.0409
20:24:46|3.0413
20:24:47|3.0413
20:24:48|3.0413
20:24:49|3.0412
20:24:50|3.0412
20:24:51|3.0369
20:24:53|3.0362
20:24:54|3.0359
20:24:55|3.0359
20:24:56|3.036
20:24:56|3.036
20:24:58|3.037
20:24:59|3.0373
20:25:00|3.0378
20:25:01|3.041
20:25:02|3.041
20:25:03|3.04
20:25:05|3.0407
20:25:06|3.041
20:25:07|3.0377
20:25:08|3.0377
20:25:09|3.0394
20:25:09|3.0376
20:25:11|3.0392
20:25:12|3.0393
20:25:13|3.0396
20:25:14|3.0396
20:25:15|3.0388
20:25:16|3.0387
20:25:17|3.0381
20:25:18|3.0387
20:25:19|3.0377
20:25:20|3.0367
20:25:21|3.0367
20:25:22|3.037
20:25:23|3.0387
20:25:24|3.0382
20:25:25|3.0374
20:25:27|3.0382
20:25:29|3.0406
20:25:29|3.0407
20:25:30|3.0407
20:25:31|3.0408
20:25:32|3.0373
20:25:34|3.0372
20:25:35|3.0383
20:25:37|3.0382
20:25:38|3.039
20:25:39|3.0393
20:25:39|3.0394
20:25:41|3.044
20:25:41|3.0457
20:25:43|3.0453
20:25:44|3.0434
20:25:45|3.0434
20:25:46|3.0428
20:25:47|3.0424
20:25:48|3.0414
20:25:49|3.0432
20:25:50|3.0432
20:25:51|3.0405
20:25:52|3.0426
20:25:53|3.0433
20:25:54|3.0424
20:25:55|3.0409
20:25:56|3.0417
20:25:57|3.0425
20:25:58|3.0425
20:25:59|3.0426
20:26:00|3.0426
20:26:01|3.0423
20:26:02|3.0425
20:26:03|3.0425
20:26:04|3.0426
20:26:05|3.0424
20:26:06|3.0418
20:26:07|3.0423
20:26:08|3.0416
20:26:09|3.0425
20:26:10|3.0425
20:26:11|3.0432
20:26:12|3.0437
20:26:13|3.0447
20:26:14|3.0413
20:26:15|3.0441
20:26:16|3.0451
20:26:17|3.0448
20:26:19|3.0437
20:26:19|3.0429
20:26:20|3.0423
20:26:22|3.0436
20:26:22|3.0444
20:26:24|3.0434
20:26:24|3.0437
20:26:25|3.0433
20:26:27|3.0433
20:26:28|3.0449
20:26:29|3.0442
20:26:31|3.0447
20:26:32|3.0449
20:26:33|3.0444
20:26:35|3.0442
20:26:35|3.0442
20:26:36|3.0441
20:26:38|3.0442
20:26:39|3.0451
20:26:40|3.0454
20:26:41|3.0465
20:26:42|3.0465
20:26:43|3.0468
20:26:44|3.0469
20:26:45|3.0471
20:26:46|3.0489
20:26:47|3.0489
20:26:48|3.0499
20:26:49|3.05
20:26:50|3.05
20:26:51|3.05
20:26:52|3.0524
20:26:53|3.0527
20:26:54|3.0499
20:26:56|3.0505
20:26:57|3.0516
20:26:58|3.0509
20:26:59|3.0505
20:27:00|3.0501
20:27:01|3.0522
20:27:02|3.0529
20:27:03|3.0516
20:27:04|3.0533
20:27:06|3.0516
20:27:06|3.0516
20:27:07|3.0439
20:27:08|3.044
20:27:09|3.0438
20:27:10|3.0415
20:27:11|3.0437
20:27:12|3.0446
20:27:13|3.0446
20:27:15|3.043
20:27:16|3.0442
20:27:16|3.0442
20:27:17|3.0459
20:27:18|3.047
20:27:19|3.0455
20:27:21|3.0449
20:27:21|3.0449
20:27:22|3.0455
20:27:23|3.0458
20:27:24|3.0451
20:27:25|3.0435
20:27:26|3.0414
20:27:28|3.0405
20:27:30|3.0408
20:27:30|3.0417
20:27:32|3.0436
20:27:33|3.0417
20:27:35|3.0412
20:27:35|3.0412
20:27:37|3.0407
20:27:38|3.04
20:27:39|3.0399
20:27:40|3.0401
20:27:41|3.0401
20:27:42|3.0407
20:27:43|3.04
20:27:44|3.0396
20:27:45|3.0389
20:27:46|3.0381
20:27:47|3.0392
20:27:48|3.0383
20:27:49|3.0381
20:27:50|3.0389
20:27:51|3.0389
20:27:52|3.0389
20:27:53|3.039
20:27:54|3.04
20:27:55|3.0409
20:27:56|3.041
20:27:57|3.041
20:27:58|3.0413
20:27:59|3.0406
20:28:00|3.0406
20:28:02|3.0408
20:28:02|3.0409
20:28:03|3.0409
20:28:05|3.04
20:28:06|3.04
20:28:06|3.04
20:28:07|3.04
20:28:09|3.0407
20:28:10|3.0391
20:28:11|3.0395
20:28:12|3.0395
20:28:13|3.0401
20:28:14|3.0399
20:28:15|3.0398
20:28:16|3.0396
20:28:17|3.0391
20:28:18|3.0398
20:28:19|3.0389
20:28:20|3.0391
20:28:21|3.0396
20:28:22|3.0397
20:28:23|3.0396
20:28:24|3.0362
20:28:25|3.0375
20:28:26|3.0375
20:28:27|3.0372
20:28:28|3.0377
20:28:30|3.0364
20:28:31|3.0373
20:28:32|3.0375
20:28:34|3.0375
20:28:35|3.0377
20:28:35|3.0376
20:28:36|3.037
20:28:38|3.0377
20:28:39|3.0377
20:28:41|3.0376
20:28:42|3.0374
20:28:43|3.0377
20:28:44|3.0377
20:28:45|3.0377
20:28:46|3.0374
20:28:46|3.0371
20:28:47|3.0372
20:28:49|3.0369
20:28:49|3.037
20:28:51|3.037
20:28:52|3.036
20:28:52|3.0365
20:28:54|3.0365
20:28:54|3.037
20:28:55|3.037
20:28:56|3.037
20:28:57|3.0369
20:28:58|3.0367
20:28:59|3.037
20:29:00|3.0369
20:29:02|3.0357
20:29:03|3.0365
20:29:04|3.0357
20:29:05|3.0364
20:29:07|3.0368
20:29:08|3.0365
20:29:09|3.0366
20:29:10|3.0369
20:29:10|3.0366
20:29:11|3.0366
20:29:12|3.0368
20:29:13|3.0369
20:29:15|3.0369
20:29:16|3.037
20:29:17|3.037
20:29:17|3.037
20:29:19|3.037
20:29:19|3.037
20:29:20|3.0373
20:29:21|3.0371
20:29:22|3.0366
20:29:24|3.0368
20:29:25|3.0375
20:29:25|3.0372
20:29:27|3.0372
20:29:28|3.0371
20:29:29|3.0361
20:29:30|3.037
20:29:31|3.037
20:29:32|3.037
20:29:33|3.037
20:29:35|3.037
20:29:35|3.0369
20:29:36|3.037
20:29:37|3.0369
20:29:39|3.0365
20:29:40|3.0365
20:29:41|3.0363
20:29:42|3.0363
20:29:42|3.0368
20:29:44|3.0364
20:29:45|3.0365
20:29:46|3.0362
20:29:46|3.0363
20:29:48|3.0367
20:29:48|3.0368
20:29:49|3.037
20:29:51|3.0369
20:29:52|3.0369
20:29:52|3.04
20:29:53|3.0453
20:29:54|3.0428
20:29:55|3.0457
20:29:57|3.0451
20:29:57|3.0449
20:29:58|3.0459
20:30:00|3.0455
20:30:01|3.0443
20:30:02|3.0471
20:30:02|3.0464
20:30:04|3.0469
20:30:04|3.0466
20:30:06|3.0466
20:30:06|3.0481
20:30:08|3.0471
20:30:08|3.047
20:30:10|3.047
20:30:10|3.0465
20:30:11|3.0466
20:30:12|3.05
20:30:13|3.0516
20:30:15|3.051
20:30:16|3.0507
20:30:17|3.0508
20:30:17|3.0497
20:30:18|3.0497
20:30:19|3.0497
20:30:21|3.0494
20:30:22|3.0506
20:30:22|3.05
20:30:23|3.0476
20:30:25|3.052
20:30:25|3.0521
20:30:27|3.0519
20:30:27|3.0522
20:30:28|3.0522
20:30:30|3.0522
20:30:32|3.0522
20:30:34|3.0521
20:30:34|3.0514
20:30:36|3.0522
20:30:37|3.0526
20:30:38|3.0548
20:30:38|3.0542
20:30:40|3.0546
20:30:40|3.054
20:30:41|3.054
20:30:42|3.0545
20:30:43|3.0545
20:30:44|3.0549
20:30:46|3.0559
20:30:47|3.055
20:30:47|3.0546
20:30:49|3.058
20:30:50|3.0581
20:30:51|3.057
20:30:52|3.0581
20:30:53|3.0581
20:30:55|3.0608
20:30:55|3.0596
20:30:56|3.0572
20:30:57|3.06
20:30:58|3.0594
20:31:00|3.0601
20:31:01|3.0608
20:31:02|3.0607
20:31:03|3.0601
20:31:04|3.061
20:31:05|3.0604
20:31:06|3.059
20:31:07|3.0601
20:31:08|3.0601
20:31:09|3.0596
20:31:10|3.0596
20:31:12|3.0583
20:31:12|3.06
20:31:14|3.0607
20:31:14|3.0618
20:31:16|3.0613
20:31:16|3.0617
20:31:17|3.0611
20:31:18|3.0618
20:31:19|3.0618
20:31:20|3.0614
20:31:21|3.0638
20:31:22|3.0643
20:31:24|3.0648
20:31:25|3.0654
20:31:25|3.0629
20:31:26|3.064
20:31:28|3.0649
20:31:29|3.0655
20:31:29|3.0637
20:31:31|3.0618
20:31:33|3.0628
20:31:34|3.0636
20:31:36|3.0623
20:31:37|3.0631
20:31:38|3.062
20:31:40|3.0628
20:31:40|3.0617
20:31:42|3.0611
20:31:43|3.0586
20:31:44|3.0583
20:31:45|3.0563
20:31:46|3.0564
20:31:47|3.0567
20:31:48|3.0555
20:31:49|3.0601
20:31:50|3.0587
20:31:51|3.0601
20:31:52|3.0583
20:31:52|3.0603
20:31:54|3.0611
20:31:54|3.0623
20:31:56|3.0578
20:31:57|3.0584
20:31:58|3.0588
20:31:59|3.0573
20:32:00|3.058
20:32:01|3.058
20:32:02|3.0587
20:32:03|3.0551
20:32:04|3.0571
20:32:05|3.0578
20:32:06|3.0578
20:32:07|3.0576
20:32:09|3.0548
20:32:10|3.0556
20:32:10|3.0544
20:32:11|3.0556
20:32:12|3.0524
20:32:13|3.0545
20:32:14|3.0556
20:32:16|3.0553
20:32:16|3.0553
20:32:18|3.0555
20:32:19|3.0555
20:32:20|3.0555
20:32:20|3.0546
20:32:21|3.052
20:32:23|3.05
20:32:23|3.0489
20:32:24|3.0489
20:32:25|3.049
20:32:27|3.0495
20:32:27|3.0492
20:32:29|3.0497
20:32:30|3.0494
20:32:31|3.0489
20:32:31|3.0486
20:32:34|3.0511
20:32:35|3.0532
20:32:37|3.0426
20:32:39|3.05
20:32:40|3.0493
20:32:40|3.0478
20:32:41|3.0468
20:32:43|3.0436
20:32:44|3.0434
20:32:45|3.0432
20:32:46|3.0446
20:32:47|3.0446
20:32:48|3.0454
20:32:49|3.044
20:32:50|3.0424
20:32:51|3.0386
20:32:52|3.0396
20:32:53|3.0444
20:32:54|3.0443
20:32:56|3.047
20:32:57|3.044
20:32:57|3.0455
20:32:58|3.0438
20:32:59|3.0435
20:33:01|3.0441
20:33:02|3.0434
20:33:03|3.0449
20:33:04|3.0435
20:33:05|3.0445
20:33:06|3.0455
20:33:07|3.0466
20:33:08|3.0469
20:33:09|3.0479
20:33:10|3.0478
20:33:11|3.0478
20:33:12|3.0478
20:33:13|3.0484
20:33:14|3.048
20:33:15|3.0479
20:33:16|3.0479
20:33:17|3.0478
20:33:18|3.0462
20:33:19|3.0462
20:33:20|3.0452
20:33:21|3.0423
20:33:22|3.0435
20:33:23|3.0421
20:33:24|3.0449
20:33:25|3.0443
20:33:26|3.0417
20:33:27|3.0425
20:33:28|3.0425
20:33:29|3.0404
20:33:30|3.0413
20:33:31|3.0413
20:33:33|3.0386
20:33:33|3.0384
20:33:36|3.0381
20:33:36|3.0382
20:33:38|3.0382
20:33:39|3.038
20:33:40|3.0397
20:33:40|3.0394
20:33:42|3.0382
20:33:42|3.038
20:33:43|3.0398
20:33:45|3.0388
20:33:46|3.0388
20:33:47|3.039
20:33:47|3.0392
20:33:49|3.0387
20:33:50|3.0394
20:33:51|3.0413
20:33:52|3.0434
20:33:53|3.0439
20:33:54|3.042
20:33:55|3.0431
20:33:56|3.0443
20:33:57|3.0436
20:33:59|3.0419
20:33:59|3.0419
20:34:00|3.0419
20:34:01|3.0416
20:34:02|3.0401
20:34:03|3.0399
20:34:04|3.0397
20:34:05|3.0397
20:34:06|3.0383
20:34:07|3.0397
20:34:08|3.0382
20:34:09|3.0401
20:34:11|3.0373
20:34:12|3.0382
20:34:13|3.0382
20:34:14|3.0384
20:34:15|3.0389
20:34:16|3.0419
20:34:16|3.0412
20:34:18|3.0418
20:34:19|3.0424
20:34:20|3.0425
20:34:20|3.0421
20:34:22|3.0416
20:34:23|3.0416
20:34:24|3.0416
20:34:25|3.0416
20:34:26|3.0415
20:34:27|3.0416
20:34:28|3.0416
20:34:29|3.0421
20:34:30|3.042
20:34:31|3.0421
20:34:32|3.0368
20:34:33|3.0388
20:34:34|3.0367
20:34:36|3.0367
20:34:37|3.0365
20:34:37|3.0358
20:34:40|3.0349
20:34:40|3.0351
20:34:41|3.0367
20:34:43|3.0344
20:34:44|3.0334
20:34:45|3.0332
20:34:46|3.0336
20:34:47|3.0355
20:34:48|3.0353
20:34:49|3.0357
20:34:50|3.0344
20:34:52|3.0347
20:34:52|3.0335
20:34:54|3.0373
20:34:54|3.0393
20:34:55|3.0377
20:34:56|3.0377
20:34:57|3.0382
20:34:58|3.0382
20:35:00|3.0374
20:35:00|3.0386
20:35:02|3.0405
20:35:03|3.0397
20:35:03|3.0399
20:35:04|3.0391
20:35:05|3.04
20:35:06|3.0401
20:35:07|3.0393
20:35:08|3.0393
20:35:09|3.0393
20:35:10|3.0389
20:35:11|3.04
20:35:13|3.0394
20:35:13|3.0396
20:35:15|3.04
20:35:16|3.04
20:35:16|3.042
20:35:18|3.0403
20:35:18|3.0413
20:35:21|3.0412
20:35:21|3.0412
20:35:23|3.0411
20:35:23|3.0403
20:35:24|3.0403
20:35:26|3.0424
20:35:26|3.0411
20:35:27|3.0412
20:35:29|3.04
20:35:29|3.0393
20:35:31|3.0393
20:35:31|3.0393
20:35:32|3.0393
20:35:35|3.0387
20:35:36|3.039
20:35:37|3.0383
20:35:38|3.039
20:35:39|3.0358
20:35:40|3.0356
20:35:42|3.0345
20:35:43|3.0366
20:35:44|3.0378
20:35:44|3.0383
20:35:46|3.0378
20:35:46|3.0353
20:35:48|3.0358
20:35:49|3.0358
20:35:49|3.0357
20:35:50|3.0377
20:35:52|3.0386
20:35:53|3.0387
20:35:53|3.0383
20:35:54|3.0385
20:35:55|3.0383
20:35:56|3.0383
20:35:58|3.0385
20:35:59|3.0371
20:36:00|3.0366
20:36:01|3.0384
20:36:01|3.0388
20:36:02|3.0371
20:36:04|3.0389
20:36:05|3.0382
20:36:06|3.0382
20:36:07|3.0383
20:36:08|3.0379
20:36:09|3.0383
20:36:10|3.0383
20:36:11|3.0382
20:36:12|3.0382
20:36:14|3.0382
20:36:14|3.0383
20:36:15|3.0365
20:36:17|3.0369
20:36:17|3.037
20:36:19|3.0372
20:36:20|3.0372
20:36:20|3.0372
20:36:22|3.0374
20:36:23|3.0381
20:36:24|3.0385
20:36:25|3.0393
20:36:25|3.0393
20:36:26|3.0394
20:36:28|3.0404
20:36:28|3.0404
20:36:29|3.0408
20:36:30|3.0393
20:36:31|3.0394
20:36:32|3.0407
20:36:35|3.0389
20:36:35|3.0383
20:36:37|3.0372
20:36:38|3.0367
20:36:40|3.0366
20:36:40|3.0382
20:36:42|3.0381
20:36:43|3.037
20:36:45|3.0372
20:36:46|3.0384
20:36:47|3.0399
20:36:48|3.0399
20:36:49|3.0368
20:36:50|3.0393
20:36:51|3.0379
20:36:52|3.0379
20:36:53|3.0378
20:36:54|3.0377
20:36:55|3.0377
20:36:56|3.038
20:36:57|3.038
20:36:58|3.0368
20:36:59|3.0382
20:37:00|3.0377
20:37:01|3.0396
20:37:02|3.0383
20:37:03|3.0371
20:37:04|3.0376
20:37:05|3.0382
20:37:06|3.0383
20:37:07|3.0375
20:37:09|3.0374
20:37:09|3.0383
20:37:10|3.0382
20:37:11|3.0376
20:37:12|3.038
20:37:13|3.0383
20:37:14|3.0383
20:37:15|3.0381
20:37:16|3.0377
20:37:17|3.0391
20:37:18|3.0388
20:37:19|3.0385
20:37:20|3.0386
20:37:21|3.0384
20:37:22|3.0384
20:37:23|3.0377
20:37:24|3.0377
20:37:25|3.0375
20:37:26|3.0375
20:37:27|3.0375
20:37:28|3.038
20:37:29|3.0382
20:37:30|3.0374
20:37:31|3.0383
20:37:32|3.0382
20:37:33|3.0373
20:37:35|3.0384
20:37:37|3.0359
20:37:38|3.037
20:37:39|3.037
20:37:41|3.0369
20:37:42|3.0368
20:37:43|3.0383
20:37:44|3.0383
20:37:45|3.0382
20:37:47|3.0369
20:37:48|3.037
20:37:49|3.037
20:37:50|3.037
20:37:51|3.0371
20:37:52|3.0371
20:37:53|3.0371
20:37:54|3.0384
20:37:55|3.0387
20:37:57|3.0389
20:37:57|3.0388
20:37:58|3.0389
20:37:59|3.038
20:38:00|3.0381
20:38:02|3.0383
20:38:03|3.0383
20:38:03|3.0382
20:38:05|3.0383
20:38:06|3.0391
20:38:06|3.0395
20:38:08|3.0392
20:38:09|3.0396
20:38:09|3.0382
20:38:11|3.0382
20:38:11|3.0382
20:38:13|3.0382
20:38:13|3.0386
20:38:14|3.0386
20:38:15|3.0386
20:38:17|3.0384
20:38:17|3.0387
20:38:19|3.0392
20:38:20|3.0391
20:38:20|3.0386
20:38:21|3.0386
20:38:22|3.0385
20:38:23|3.0385
20:38:25|3.0394
20:38:25|3.0395
20:38:26|3.0364
20:38:28|3.0363
20:38:29|3.036
20:38:29|3.0374
20:38:30|3.0354
20:38:31|3.0354
20:38:32|3.0363
20:38:33|3.0356
20:38:35|3.0368
20:38:37|3.0354
20:38:38|3.0367
20:38:39|3.0367
20:38:40|3.0368
20:38:41|3.0368
20:38:42|3.0375
20:38:44|3.037
20:38:46|3.0362
20:38:46|3.0372
20:38:48|3.0369
20:38:50|3.0369
20:38:50|3.0359
20:38:52|3.0359
20:38:53|3.0359
20:38:54|3.0359
20:38:55|3.0356
20:38:56|3.0339
20:38:57|3.0341
20:38:58|3.0353
20:38:59|3.0352
20:39:00|3.036
20:39:00|3.034
20:39:02|3.0359
20:39:03|3.0343
20:39:04|3.0365
20:39:05|3.0361
20:39:06|3.0361
20:39:07|3.0361
20:39:08|3.034
20:39:09|3.0359
20:39:10|3.034
20:39:10|3.034
20:39:12|3.034
20:39:13|3.034
20:39:14|3.034
20:39:15|3.034
20:39:16|3.0341
20:39:17|3.0326
20:39:18|3.0326
20:39:19|3.0317
20:39:20|3.0313
20:39:21|3.0299
20:39:21|3.0309
20:39:23|3.0308
20:39:23|3.029
20:39:25|3.0299
20:39:26|3.0308
20:39:27|3.0308
20:39:28|3.0301
20:39:29|3.0294
20:39:30|3.0304
20:39:31|3.0304
20:39:32|3.0301
20:39:33|3.0292
20:39:34|3.0316
20:39:35|3.0321
20:39:37|3.031
20:39:38|3.0301
20:39:40|3.0298
20:39:41|3.0301
20:39:42|3.0294
20:39:44|3.0294
20:39:44|3.0295
20:39:45|3.0303
20:39:46|3.0303
20:39:47|3.03
20:39:48|3.03
20:39:49|3.0299
20:39:50|3.03
20:39:51|3.0297
20:39:52|3.0298
20:39:53|3.0298
20:39:54|3.0294
20:39:55|3.0294
20:39:56|3.03
20:39:57|3.0294
20:39:58|3.0291
20:39:59|3.0285
20:40:00|3.0285
20:40:01|3.0289
20:40:03|3.0285
20:40:03|3.0283
20:40:04|3.0284
20:40:05|3.0291
20:40:06|3.0286
20:40:07|3.0289
20:40:08|3.0288
20:40:10|3.0297
20:40:10|3.0295
20:40:11|3.0294
20:40:13|3.0292
20:40:14|3.0285
20:40:15|3.0285
20:40:16|3.0297
20:40:17|3.0297
20:40:18|3.0294
20:40:19|3.0303
20:40:20|3.0329
20:40:21|3.0329
20:40:22|3.0339
20:40:24|3.034
20:40:24|3.0339
20:40:25|3.034
20:40:26|3.0338
20:40:27|3.0338
20:40:28|3.0338
20:40:29|3.0345
20:40:30|3.0345
20:40:31|3.0342
20:40:32|3.0328
20:40:33|3.0337
20:40:35|3.0343
20:40:37|3.0341
20:40:38|3.0341
20:40:39|3.0342
20:40:41|3.0341
20:40:41|3.0343
20:40:43|3.0344
20:40:43|3.0345
20:40:44|3.0329
20:40:46|3.0339
20:40:46|3.0339
20:40:48|3.0342
20:40:49|3.034
20:40:50|3.0339
20:40:51|3.0343
20:40:51|3.0343
20:40:52|3.0343
20:40:54|3.0343
20:40:54|3.0343
20:40:56|3.0348
20:40:57|3.0356
20:40:58|3.0351
20:40:59|3.0353
20:40:59|3.0353
20:41:01|3.0347
20:41:01|3.0343
20:41:03|3.0344
20:41:03|3.0343
20:41:04|3.0343
20:41:05|3.0322
20:41:06|3.0327
20:41:08|3.0324
20:41:08|3.0324
20:41:10|3.0324
20:41:11|3.0324
20:41:12|3.0316
20:41:13|3.0323
20:41:14|3.0321
20:41:15|3.0321
20:41:16|3.0321
20:41:17|3.0316
20:41:18|3.0316
20:41:19|3.0314
20:41:20|3.0323
20:41:21|3.0325
20:41:22|3.0316
20:41:23|3.0317
20:41:23|3.0319
20:41:25|3.0318
20:41:26|3.0312
20:41:27|3.0305
20:41:28|3.031
20:41:29|3.0317
20:41:29|3.0313
20:41:31|3.032
20:41:32|3.0317
20:41:33|3.0324
20:41:34|3.0329
20:41:35|3.0348
20:41:37|3.0341
20:41:38|3.0334
20:41:39|3.035
20:41:40|3.0345
20:41:41|3.0347
20:41:42|3.0347
20:41:43|3.0337
20:41:44|3.0322
20:41:46|3.0308
20:41:46|3.0316
20:41:48|3.0322
20:41:49|3.0322
20:41:50|3.0338
20:41:51|3.033
20:41:52|3.0322
20:41:53|3.0318
20:41:53|3.0318
20:41:55|3.0317
20:41:56|3.0321
20:41:57|3.0322
20:41:58|3.0326
20:41:59|3.0329
20:42:00|3.0329
20:42:01|3.0335
20:42:02|3.0345
20:42:03|3.0339
20:42:04|3.0344
20:42:05|3.0333
20:42:06|3.0333
20:42:07|3.0325
20:42:08|3.0327
20:42:09|3.0335
20:42:10|3.0335
20:42:11|3.0336
20:42:12|3.0336
20:42:13|3.0335
20:42:14|3.0335
20:42:15|3.0336
20:42:16|3.0336
20:42:17|3.0336
20:42:18|3.0315
20:42:19|3.0302
20:42:20|3.0316
20:42:21|3.0312
20:42:22|3.0312
20:42:23|3.0322
20:42:24|3.032
20:42:25|3.0319
20:42:26|3.0345
20:42:27|3.0345
20:42:28|3.035
20:42:29|3.035
20:42:30|3.0345
20:42:31|3.034
20:42:32|3.034
20:42:33|3.034
20:42:34|3.0345
20:42:35|3.0358
20:42:36|3.0352
20:42:38|3.0354
20:42:40|3.0356
20:42:41|3.0358
20:42:41|3.0354
20:42:43|3.035
20:42:43|3.035
20:42:45|3.035
20:42:45|3.0356
20:42:46|3.035
20:42:47|3.0352
20:42:48|3.0351
20:42:49|3.0347
20:42:50|3.035
20:42:51|3.035
20:42:52|3.035
20:42:54|3.035
20:42:55|3.0348
20:42:56|3.0355
20:42:58|3.035
20:42:59|3.0355
20:42:59|3.0346
20:43:00|3.0343
20:43:01|3.0343
20:43:02|3.034
20:43:03|3.034
20:43:04|3.0339
20:43:05|3.034
20:43:06|3.0339
20:43:07|3.034
20:43:09|3.0343
20:43:10|3.0339
20:43:11|3.0342
20:43:12|3.0342
20:43:13|3.0342
20:43:14|3.0343
20:43:15|3.0339
20:43:17|3.0336
20:43:18|3.0335
20:43:19|3.033
20:43:20|3.0335
20:43:21|3.0333
20:43:21|3.0335
20:43:23|3.0329
20:43:24|3.034
20:43:24|3.0342
20:43:26|3.0341
20:43:27|3.0347
20:43:27|3.0347
20:43:29|3.0344
20:43:29|3.0337
20:43:30|3.0325
20:43:32|3.0324
20:43:33|3.0324
20:43:34|3.0329
20:43:35|3.0321
20:43:36|3.0329
20:43:37|3.0329
20:43:39|3.0326
20:43:39|3.0329
20:43:41|3.0327
20:43:42|3.0329
20:43:43|3.033
20:43:44|3.034
20:43:46|3.0338
20:43:47|3.0337
20:43:48|3.034
20:43:49|3.034
20:43:51|3.033
20:43:52|3.034
20:43:53|3.034
20:43:54|3.0339
20:43:55|3.034
20:43:56|3.0345
20:43:57|3.0347
20:43:58|3.0347
20:43:59|3.0346
20:44:00|3.0358
20:44:01|3.0347
20:44:02|3.0356
20:44:03|3.0349
20:44:04|3.0353
20:44:05|3.034
20:44:06|3.0347
20:44:07|3.0346
20:44:08|3.0341
20:44:09|3.034
20:44:10|3.034
20:44:11|3.034
20:44:12|3.034
20:44:13|3.0336
20:44:14|3.034
20:44:15|3.0332
20:44:16|3.0337
20:44:17|3.0336
20:44:18|3.0306
20:44:19|3.0319
20:44:20|3.0324
20:44:21|3.0331
20:44:22|3.0326
20:44:23|3.032
20:44:24|3.0317
20:44:25|3.0331
20:44:26|3.0336
20:44:27|3.034
20:44:28|3.0341
20:44:29|3.0331
20:44:30|3.0332
20:44:31|3.0333
20:44:32|3.0333
20:44:33|3.0333
20:44:34|3.0331
20:44:35|3.0332
20:44:36|3.0332
20:44:37|3.033
20:44:39|3.034
20:44:40|3.0341
20:44:41|3.0341
20:44:42|3.0334
20:44:43|3.0335
20:44:44|3.0335
20:44:46|3.0341
20:44:47|3.0331
20:44:48|3.0329
20:44:49|3.0333
20:44:50|3.0337
20:44:51|3.0346
20:44:52|3.0349
20:44:53|3.0347
20:44:54|3.0347
20:44:55|3.035
20:44:56|3.035
20:44:57|3.035
20:44:58|3.0345
20:44:59|3.0332
20:45:01|3.0345
20:45:02|3.0345
20:45:03|3.034
20:45:04|3.034
20:45:05|3.0336
20:45:05|3.0339
20:45:06|3.0319
20:45:08|3.0313
20:45:08|3.0323
20:45:10|3.0333
20:45:10|3.0325
20:45:12|3.0322
20:45:12|3.0319
20:45:13|3.0313
20:45:15|3.0311
20:45:16|3.0318
20:45:17|3.0311
20:45:18|3.0313
20:45:19|3.0317
20:45:20|3.0312
20:45:21|3.0311
20:45:22|3.031
20:45:23|3.0309
20:45:24|3.0308
20:45:25|3.0304
20:45:26|3.0323
20:45:27|3.03
20:45:28|3.03
20:45:29|3.0302
20:45:30|3.0304
20:45:31|3.0305
20:45:32|3.0305
20:45:33|3.0317
20:45:34|3.0316
20:45:35|3.0291
20:45:36|3.0303
20:45:37|3.029
20:45:38|3.029
20:45:40|3.0305
20:45:41|3.0302
20:45:42|3.0303
20:45:43|3.0301
20:45:45|3.0294
20:45:45|3.0291
20:45:46|3.0291
20:45:47|3.0297
20:45:48|3.0293
20:45:50|3.0279
20:45:51|3.0263
20:45:52|3.0263
20:45:52|3.0249
20:45:54|3.0265
20:45:54|3.0253
20:45:56|3.0267
20:45:57|3.0267
20:45:58|3.027
20:45:58|3.0264
20:46:00|3.0258
20:46:01|3.0259
20:46:02|3.0279
20:46:03|3.0248
20:46:04|3.027
20:46:05|3.0257
20:46:06|3.0257
20:46:07|3.0266
20:46:08|3.0254
20:46:08|3.0257
20:46:09|3.0257
20:46:12|3.0257
20:46:12|3.0235
20:46:13|3.0241
20:46:14|3.0254
20:46:15|3.0257
20:46:16|3.0253
20:46:17|3.0253
20:46:18|3.0235
20:46:19|3.0244
20:46:20|3.0242
20:46:21|3.0231
20:46:22|3.0231
20:46:23|3.0228
20:46:24|3.0233
20:46:26|3.0242
20:46:26|3.0238
20:46:27|3.0231
20:46:28|3.0243
20:46:29|3.0222
20:46:30|3.0221
20:46:31|3.0215
20:46:32|3.0216
20:46:33|3.0217
20:46:34|3.0207
20:46:35|3.0215
20:46:36|3.0225
20:46:37|3.0208
20:46:38|3.0205
20:46:40|3.0216
20:46:42|3.0227
20:46:43|3.0207
20:46:43|3.0213
20:46:44|3.0214
20:46:45|3.021
20:46:46|3.0211
20:46:47|3.0212
20:46:49|3.0188
20:46:50|3.0188
20:46:51|3.0188
20:46:51|3.0193
20:46:52|3.0204
20:46:55|3.0197
20:46:55|3.0203
20:46:57|3.021
20:46:57|3.0211
20:46:58|3.0211
20:46:59|3.0204
20:47:00|3.0204
20:47:01|3.0204
20:47:02|3.0201
20:47:03|3.0196
20:47:04|3.0198
20:47:06|3.0199
20:47:07|3.0191
20:47:08|3.018
20:47:09|3.0186
20:47:10|3.0194
20:47:11|3.0201
20:47:12|3.0206
20:47:13|3.0225
20:47:14|3.0244
20:47:15|3.0249
20:47:16|3.0264
20:47:17|3.0269
20:47:18|3.0261
20:47:19|3.025
20:47:20|3.022
20:47:21|3.0232
20:47:22|3.0224
20:47:23|3.0239
20:47:24|3.0239
20:47:25|3.024
20:47:26|3.0226
20:47:27|3.0228
20:47:28|3.0221
20:47:29|3.0223
20:47:30|3.0223
20:47:31|3.0224
20:47:32|3.0227
20:47:33|3.0238
20:47:34|3.0223
20:47:35|3.021
20:47:36|3.0198
20:47:37|3.0213
20:47:38|3.021
20:47:39|3.0207
20:47:40|3.0194
20:47:42|3.0196
20:47:43|3.0196
20:47:44|3.0205
20:47:45|3.0191
20:47:46|3.0182
20:47:47|3.0194
20:47:48|3.0194
20:47:49|3.0195
20:47:50|3.0197
20:47:51|3.0195
20:47:52|3.0192
20:47:53|3.019
20:47:55|3.0187
20:47:55|3.018
20:47:57|3.0189
20:47:58|3.0181
20:47:58|3.0189
20:47:59|3.0191
20:48:00|3.0171
20:48:02|3.0178
20:48:03|3.0171
20:48:04|3.0173
20:48:05|3.0162
20:48:06|3.0176
20:48:07|3.0169
20:48:08|3.0157
20:48:09|3.0161
20:48:11|3.017
20:48:12|3.017
20:48:13|3.0158
20:48:13|3.0159
20:48:15|3.0159
20:48:16|3.0154
20:48:17|3.0155
20:48:19|3.0161
20:48:20|3.0182
20:48:20|3.0179
20:48:21|3.0182
20:48:22|3.0167
20:48:23|3.0167
20:48:24|3.0168
20:48:25|3.0165
20:48:26|3.0167
20:48:27|3.0168
20:48:28|3.0166
20:48:29|3.0167
20:48:30|3.0151
20:48:31|3.0166
20:48:32|3.0166
20:48:33|3.0162
20:48:34|3.0156
20:48:35|3.0155
20:48:36|3.015
20:48:38|3.0155
20:48:39|3.0145
20:48:40|3.015
20:48:41|3.0167
20:48:43|3.0179
20:48:44|3.0162
20:48:45|3.0161
20:48:47|3.0159
20:48:48|3.0144
20:48:49|3.0159
20:48:50|3.016
20:48:51|3.0162
20:48:53|3.0161
20:48:54|3.0159
20:48:55|3.0154
20:48:55|3.0158
20:48:57|3.0158
20:48:57|3.0152
20:48:59|3.0146
20:49:00|3.0147
20:49:01|3.0152
20:49:02|3.0142
20:49:03|3.0142
20:49:04|3.0152
20:49:05|3.015
20:49:06|3.0149
20:49:07|3.0149
20:49:08|3.0157
20:49:09|3.0149
20:49:10|3.0159
20:49:11|3.0159
20:49:12|3.0149
20:49:13|3.0133
20:49:14|3.0149
20:49:15|3.0149
20:49:16|3.0158
20:49:17|3.0157
20:49:18|3.0151
20:49:19|3.0149
20:49:20|3.0146
20:49:21|3.0149
20:49:23|3.0146
20:49:23|3.0149
20:49:24|3.0144
20:49:25|3.0142
20:49:26|3.0145
20:49:27|3.0145
20:49:28|3.0142
20:49:29|3.0141
20:49:30|3.0142
20:49:31|3.0148
20:49:32|3.0138
20:49:33|3.0131
20:49:34|3.0142
20:49:35|3.0104
20:49:36|3.0103
20:49:37|3.0088
20:49:38|3.0091
20:49:39|3.0095
20:49:40|3.0082
20:49:42|3.0074
20:49:44|3.0081
20:49:45|3.0065
20:49:46|3.0029
20:49:47|2.9933
20:49:48|2.9918
20:49:49|2.9879
20:49:51|2.9702
20:49:52|2.9745
20:49:53|2.9801
20:49:54|2.9756
20:49:55|2.9736
20:49:57|2.9788
20:49:58|2.9815
20:49:59|2.9861
20:50:00|2.9922
20:50:01|2.9921
20:50:02|2.9959
20:50:03|2.9923
20:50:04|2.9921
20:50:05|2.9929
20:50:06|2.9856
20:50:07|2.9924
20:50:08|2.9929
20:50:09|2.9928
20:50:10|2.9915
20:50:11|2.9944
20:50:12|2.9941
20:50:13|2.9944
20:50:14|2.9935
20:50:15|2.9934
20:50:16|2.9954
20:50:17|2.9943
20:50:18|2.9942
20:50:19|2.9959
20:50:20|2.9951
20:50:21|2.9973
20:50:22|2.9986
20:50:23|2.9995
20:50:24|2.9984
20:50:25|2.9988
20:50:26|2.9956
20:50:27|2.9956
20:50:28|2.9997
20:50:29|2.9951
20:50:30|2.9964
20:50:31|2.9975
20:50:32|2.9974
20:50:33|2.9971
20:50:34|2.9962
20:50:35|2.9968
20:50:36|2.9964
20:50:37|2.9971
20:50:38|2.9974
20:50:39|2.9978
20:50:40|2.9978
20:50:41|2.9968
20:50:42|2.997
20:50:44|2.9978
20:50:45|2.9959
20:50:46|2.9962
20:50:48|2.9976
20:50:49|3.0011
20:50:50|2.9993
20:50:52|3.
20:50:53|3.002
20:50:54|3.0028
20:50:55|3.0045
20:50:56|3.0047
20:50:57|3.0036
20:50:58|3.0033
20:51:00|3.0013
20:51:01|2.9987
20:51:02|3.001
20:51:03|2.9965
20:51:04|2.9972
20:51:05|2.9965
20:51:06|2.997
20:51:08|2.9978
20:51:09|2.9995
20:51:10|2.9971
20:51:11|2.9979
20:51:12|2.9979
20:51:13|3.0024
20:51:14|2.9995
20:51:15|3.0007
20:51:16|2.9982
20:51:17|3.0015
20:51:18|3.0004
20:51:19|2.9999
20:51:20|3.0022
20:51:21|2.999
20:51:22|2.9992
20:51:23|2.9992
20:51:24|2.9968
20:51:25|2.9988
20:51:26|2.9989
20:51:27|2.9992
20:51:28|2.9982
20:51:29|2.9994
20:51:30|3.0007
20:51:31|2.9986
20:51:32|2.9982
20:51:33|2.998
20:51:34|2.9998
20:51:35|2.9989
20:51:36|2.9987
20:51:37|3.0015
20:51:38|3.0014
20:51:39|3.
20:51:40|2.999
20:51:41|3.
20:51:42|2.9993
20:51:43|3.0003
20:51:45|2.9995
20:51:45|2.9987
20:51:47|2.9981
20:51:49|2.9982
20:51:50|2.9969
20:51:52|2.9984
20:51:54|2.9986
20:51:55|2.9993
20:51:55|2.9982
20:51:56|2.9998
20:51:57|2.9969
20:51:58|2.9968
20:51:59|2.9984
20:52:01|2.9983
20:52:01|2.9959
20:52:02|2.9984
20:52:03|2.9996
20:52:04|2.9991
20:52:05|2.998
20:52:06|2.9978
20:52:07|2.9977
20:52:08|2.9986
20:52:09|2.9981
20:52:10|2.9973
20:52:11|2.9973
20:52:12|2.999
20:52:13|2.9989
20:52:14|2.9993
20:52:15|2.998
20:52:16|2.9983
20:52:17|2.9981
20:52:18|2.9984
20:52:19|2.9994
20:52:20|3.
20:52:21|2.9996
20:52:22|2.9992
20:52:23|2.9993
20:52:24|2.9977
20:52:25|2.9988
20:52:26|2.9993
20:52:27|2.9993
20:52:28|2.9994
20:52:29|2.9997
20:52:30|2.9993
20:52:31|2.9989
20:52:32|2.9995
20:52:33|3.
20:52:34|3.
20:52:35|3.
20:52:36|2.9953
20:52:38|2.9964
20:52:39|2.9921
20:52:40|2.9965
20:52:41|2.9968
20:52:41|2.9958
20:52:43|2.9938
20:52:44|2.9926
20:52:46|2.9942
20:52:47|2.9928
20:52:48|2.9923
20:52:48|2.9933
20:52:50|2.9962
20:52:51|2.9947
20:52:52|2.9927
20:52:53|2.9915
20:52:53|2.9933
20:52:55|2.9933
20:52:55|2.9948
20:52:56|2.9952
20:52:58|2.9947
20:52:59|2.9935
20:53:00|2.9934
20:53:01|2.995
20:53:02|2.9963
20:53:03|2.9963
20:53:04|2.9964
20:53:05|2.9937
20:53:06|2.9938
20:53:07|2.995
20:53:08|2.9937
20:53:09|2.996
20:53:10|2.9963
20:53:11|2.9978
20:53:12|2.997
20:53:13|2.9958
20:53:14|2.9976
20:53:15|2.996
20:53:16|2.9976
20:53:17|2.9972
20:53:18|2.997
20:53:20|2.9961
20:53:21|2.9957
20:53:21|2.9961
20:53:23|2.9962
20:53:24|2.9951
20:53:25|2.9956
20:53:26|2.9954
20:53:27|2.9956
20:53:28|2.9937
20:53:29|2.9937
20:53:30|2.9943
20:53:31|2.9925
20:53:32|2.991
20:53:33|2.9932
20:53:34|2.9924
20:53:35|2.9924
20:53:36|2.9951
20:53:37|2.994
20:53:38|2.9937
20:53:39|2.995
20:53:40|2.9947
20:53:41|2.9961
20:53:42|2.9927
20:53:43|2.9936
20:53:44|2.9936
20:53:45|2.9933
20:53:47|2.9957
20:53:49|2.9932
20:53:50|2.9934
20:53:51|2.9941
20:53:52|2.9925
20:53:54|2.9922
20:53:55|2.992
20:53:56|2.991
20:53:58|2.9919
20:53:58|2.9919
20:53:59|2.9872
20:54:00|2.988
20:54:01|2.9856
20:54:03|2.9874
20:54:04|2.9869
20:54:05|2.986
20:54:05|2.9859
20:54:07|2.9844
20:54:07|2.986
20:54:09|2.9858
20:54:10|2.9859
20:54:11|2.9859
20:54:12|2.9876
20:54:13|2.9857
20:54:14|2.9874
20:54:15|2.987
20:54:16|2.9867
20:54:17|2.9879
20:54:17|2.988
20:54:19|2.988
20:54:20|2.9874
20:54:21|2.9876
20:54:21|2.9876
20:54:23|2.9887
20:54:24|2.9877
20:54:26|2.9874
20:54:26|2.9874
20:54:27|2.9874
20:54:28|2.9879
20:54:29|2.9877
20:54:30|2.9874
20:54:31|2.9886
20:54:32|2.9886
20:54:33|2.9899
20:54:34|2.9886
20:54:35|2.9887
20:54:36|2.9881
20:54:37|2.9892
20:54:38|2.9892
20:54:39|2.9896
20:54:40|2.9897
20:54:41|2.9888
20:54:42|2.99
20:54:43|2.99
20:54:44|2.9901
20:54:46|2.99
20:54:48|2.9903
20:54:49|2.9906
20:54:51|2.9911
20:54:51|2.9917
20:54:53|2.9916
20:54:54|2.9916
20:54:55|2.9916
20:54:55|2.9906
20:54:58|2.993
20:54:58|2.9927
20:54:59|2.9922
20:55:00|2.9916
20:55:01|2.9888
20:55:02|2.9887
20:55:04|2.9899
20:55:05|2.99
20:55:05|2.99
20:55:07|2.9899
20:55:07|2.99
20:55:08|2.992
20:55:09|2.9929
20:55:10|2.9931
20:55:11|2.993
20:55:12|2.993
20:55:13|2.9932
20:55:14|2.9941
20:55:15|2.9942
20:55:16|2.9949
20:55:17|2.9943
20:55:19|2.9942
20:55:21|2.9942
20:55:21|2.9956
20:55:22|2.9945
20:55:23|2.9954
20:55:24|2.9961
20:55:25|2.9954
20:55:26|2.995
20:55:27|2.9952
20:55:29|2.9957
20:55:29|2.9946
20:55:31|2.9953
20:55:31|2.9961
20:55:32|2.9957
20:55:33|2.9953
20:55:34|2.9958
20:55:35|2.9956
20:55:36|2.9944
20:55:37|2.995
20:55:38|2.9952
20:55:39|2.996
20:55:40|2.9956
20:55:41|2.996
20:55:42|2.995
20:55:43|2.9961
20:55:44|2.996
20:55:46|2.9961
20:55:48|2.9961
20:55:49|2.9958
20:55:51|2.9967
20:55:52|2.9969
20:55:53|2.997
20:55:54|2.9982
20:55:56|2.9981
20:55:58|2.9977
20:55:58|2.9978
20:55:59|2.9981
20:56:01|2.998
20:56:01|2.9987
20:56:03|2.9983
20:56:03|2.9986
20:56:05|2.9982
20:56:06|3.
20:56:06|2.9973
20:56:08|2.9981
20:56:08|2.9982
20:56:09|2.9996
20:56:11|2.9997
20:56:11|2.9997
20:56:12|2.9997
20:56:13|3.
20:56:14|2.9996
20:56:15|2.9973
20:56:16|2.9985
20:56:18|2.9992
20:56:18|2.9996
20:56:19|2.9994
20:56:21|2.998
20:56:22|2.9994
20:56:22|3.001
20:56:23|3.0011
20:56:24|2.9985
20:56:25|3.001
20:56:27|3.0011
20:56:27|3.0004
20:56:29|3.0001
20:56:30|2.9982
20:56:30|3.0002
20:56:31|2.9993
20:56:33|2.9991
20:56:34|2.9991
20:56:35|2.9982
20:56:36|2.9983
20:56:37|2.9974
20:56:38|2.9983
20:56:39|2.9967
20:56:40|2.9968
20:56:41|2.9967
20:56:42|2.9971
20:56:43|2.9971
20:56:44|2.9973
20:56:45|2.9973
20:56:46|2.999
20:56:47|2.9986
20:56:49|2.9981
20:56:50|2.9988
20:56:51|2.9993
20:56:52|2.9993
20:56:53|2.9984
20:56:54|2.9981
20:56:55|2.9987
20:56:56|2.9988
20:56:58|2.9961
20:56:58|2.9943
20:56:59|2.995
20:57:01|2.9954
20:57:01|2.9941
20:57:03|2.9947
20:57:03|2.994
20:57:04|2.994
20:57:07|2.9941
20:57:07|2.9925
20:57:08|2.9929
20:57:09|2.9926
20:57:10|2.9908
20:57:11|2.9913
20:57:12|2.9913
20:57:13|2.9904
20:57:14|2.9887
20:57:15|2.9903
20:57:16|2.9898
20:57:17|2.9896
20:57:18|2.9892
20:57:19|2.9893
20:57:20|2.9885
20:57:21|2.9886
20:57:22|2.9873
20:57:24|2.985
20:57:25|2.9854
20:57:25|2.9851
20:57:27|2.9862
20:57:27|2.9856
20:57:28|2.985
20:57:30|2.9852
20:57:31|2.9862
20:57:31|2.9853
20:57:33|2.984
20:57:34|2.9846
20:57:35|2.985
20:57:36|2.9844
20:57:37|2.985
20:57:38|2.985
20:57:39|2.9838
20:57:39|2.9843
20:57:40|2.9846
20:57:41|2.9851
20:57:42|2.9843
20:57:44|2.9831
20:57:45|2.9831
20:57:46|2.9825
20:57:46|2.9837
20:57:49|2.9806
20:57:50|2.9812
20:57:52|2.983
20:57:54|2.9812
20:57:54|2.9808
20:57:55|2.9803
20:57:56|2.9807
20:57:57|2.9812
20:57:58|2.9814
20:57:59|2.9826
20:58:01|2.9834
20:58:01|2.9828
20:58:02|2.9834
20:58:03|2.983
20:58:04|2.9834
20:58:05|2.9827
20:58:06|2.9827
20:58:07|2.9827
20:58:09|2.985
20:58:10|2.9857
20:58:10|2.9858
20:58:12|2.9845
20:58:13|2.9819
20:58:13|2.9821
20:58:14|2.9802
20:58:15|2.9839
20:58:17|2.985
20:58:17|2.9816
20:58:19|2.9987
20:58:20|3.0042
20:58:21|2.9997
20:58:22|2.9973
20:58:23|2.999
20:58:23|3.
20:58:25|3.0004
20:58:26|3.0001
20:58:27|2.9994
20:58:28|2.9984
20:58:29|2.9953
20:58:30|2.9946
20:58:31|2.9945
20:58:32|2.9948
20:58:33|2.995
20:58:34|2.993
20:58:35|2.9941
20:58:36|2.9955
20:58:37|2.9979
20:58:38|2.9986
20:58:39|2.9966
20:58:40|2.9981
20:58:41|2.9967
20:58:42|2.9956
20:58:42|3.001
20:58:43|2.9987
20:58:45|2.9943
20:58:45|2.9973
20:58:47|2.9968
20:58:48|2.9962
20:58:50|2.9965
20:58:51|2.9959
20:58:52|2.9971
20:58:53|2.9979
20:58:54|2.9979
20:58:55|2.9979
20:58:56|2.9967
20:58:57|2.9964
20:58:59|2.9967
20:59:00|2.998
20:59:01|2.9971
20:59:03|2.9959
20:59:03|2.9965
20:59:05|2.9966
20:59:06|2.9954
20:59:07|2.9958
20:59:08|2.9954
20:59:09|2.9965
20:59:10|2.995
20:59:11|2.9949
20:59:12|2.9954
20:59:13|2.9959
20:59:14|2.9966
20:59:15|2.9961
20:59:16|2.9964
20:59:17|2.9957
20:59:18|2.9938
20:59:19|2.9957
20:59:20|2.9948
20:59:21|2.9948
20:59:22|2.9958
20:59:23|2.9958
20:59:24|2.9961
20:59:25|2.9965
20:59:26|2.996
20:59:27|2.9948
20:59:28|2.9949
20:59:29|2.995
20:59:30|2.9947
20:59:31|2.9937
20:59:32|2.9943
20:59:33|2.9943
20:59:34|2.9926
20:59:35|2.9936
20:59:36|2.9934
20:59:37|2.992
20:59:38|2.9926
20:59:39|2.9927
20:59:40|2.9936
20:59:41|2.9935
20:59:42|2.9924
20:59:43|2.9927
20:59:44|2.991
20:59:45|2.9902
20:59:46|2.9902
20:59:47|2.9906
20:59:48|2.9911
20:59:49|2.9911
20:59:50|2.9903
20:59:52|2.9893
20:59:54|2.9905
20:59:54|2.9903
20:59:56|2.9885
20:59:57|2.9884
20:59:58|2.9885
20:59:59|2.9879
21:00:00|2.9861
21:00:02|2.9881
21:00:03|2.9856
21:00:04|2.9861
21:00:05|2.985
21:00:06|2.9849
21:00:07|2.9857
21:00:08|2.9875
21:00:08|2.986
21:00:09|2.9858
21:00:11|2.9859
21:00:12|2.9858
21:00:13|2.9833
21:00:14|2.9855
21:00:16|2.9838
21:00:17|2.9836
21:00:18|2.9832
21:00:18|2.9828
21:00:20|2.9832
21:00:21|2.982
21:00:21|2.9802
21:00:22|2.9812
21:00:24|2.9809
21:00:25|2.9816
21:00:26|2.9818
21:00:27|2.9779
21:00:27|2.9855
21:00:29|2.9832
21:00:30|2.9837
21:00:30|2.9832
21:00:32|2.9816
21:00:32|2.9823
21:00:34|2.9817
21:00:35|2.9817
21:00:36|2.9818
21:00:37|2.9809
21:00:37|2.975
21:00:39|2.9762
21:00:40|2.9776
21:00:41|2.9769
21:00:42|2.9777
21:00:42|2.979
21:00:44|2.9772
21:00:44|2.9776
21:00:45|2.9777
21:00:47|2.9778
21:00:47|2.9756
21:00:48|2.9743
21:00:49|2.969
21:00:52|2.9694
21:00:53|2.9681
21:00:54|2.9665
21:00:55|2.9651
21:00:56|2.9697
21:00:57|2.9722
21:00:58|2.9689
21:00:59|2.9708
21:01:00|2.9708
21:01:02|2.9713
21:01:02|2.9716
21:01:03|2.9699
21:01:05|2.9689
21:01:06|2.9722
21:01:08|2.9726
21:01:08|2.9743
21:01:09|2.9792
21:01:11|2.9804
21:01:12|2.9754
21:01:12|2.9737
21:01:14|2.9664
21:01:14|2.9672
21:01:16|2.9681
21:01:16|2.9673
21:01:18|2.9701
21:01:19|2.971
21:01:20|2.9711
21:01:20|2.9693
21:01:22|2.97
21:01:23|2.9713
21:01:23|2.9708
21:01:24|2.9699
21:01:25|2.9665
21:01:26|2.9664
21:01:27|2.9707
21:01:28|2.9692
21:01:29|2.9712
21:01:30|2.9706
21:01:32|2.9683
21:01:33|2.9703
21:01:33|2.9727
21:01:34|2.9731
21:01:35|2.9706
21:01:37|2.9751
21:01:37|2.975
21:01:39|2.9765
21:01:39|2.9752
21:01:40|2.9754
21:01:41|2.9742
21:01:42|2.9738
21:01:43|2.9728
21:01:44|2.974
21:01:45|2.9757
21:01:46|2.9741
21:01:47|2.9749
21:01:48|2.9766
21:01:50|2.977
21:01:50|2.974
21:01:52|2.9739
21:01:53|2.9723
21:01:54|2.9714
21:01:56|2.9791
21:01:57|2.979
21:01:59|2.9756
21:01:59|2.9764
21:02:00|2.9749
21:02:01|2.9761
21:02:02|2.9767
21:02:04|2.9766
21:02:05|2.9761
21:02:06|2.9761
21:02:07|2.9766
21:02:08|2.9769
21:02:09|2.9749
21:02:11|2.9755
21:02:11|2.9754
21:02:12|2.9757
21:02:13|2.9759
21:02:14|2.9761
21:02:15|2.9739
21:02:16|2.9754
21:02:17|2.974
21:02:18|2.9736
21:02:19|2.973
21:02:20|2.9715
21:02:21|2.9725
21:02:22|2.9702
21:02:23|2.9743
21:02:24|2.9741
21:02:25|2.9718
21:02:26|2.972
21:02:27|2.9725
21:02:28|2.9695
21:02:29|2.969
21:02:30|2.9695
21:02:31|2.9695
21:02:32|2.969
21:02:33|2.9689
21:02:34|2.9677
21:02:35|2.9665
21:02:37|2.969
21:02:38|2.9691
21:02:38|2.9671
21:02:40|2.9682
21:02:41|2.9691
21:02:42|2.9693
21:02:43|2.969
21:02:44|2.9691
21:02:45|2.9695
21:02:46|2.9695
21:02:47|2.9695
21:02:47|2.9689
21:02:49|2.969
21:02:50|2.969
21:02:51|2.9673
21:02:51|2.9683
21:02:54|2.9684
21:02:54|2.9684
21:02:55|2.9675
21:02:57|2.9635
21:02:58|2.9602
21:02:59|2.9586
21:03:01|2.9547
21:03:02|2.9508
21:03:03|2.9525
21:03:04|2.959
21:03:05|2.9479
21:03:06|2.9467
21:03:07|2.9474
21:03:08|2.9439
21:03:09|2.9397
21:03:10|2.934
21:03:12|2.9245
21:03:13|2.92
21:03:14|2.9201
21:03:15|2.9291
21:03:16|2.9356
21:03:17|2.9324
21:03:18|2.9362
21:03:19|2.9366
21:03:19|2.937
21:03:21|2.9425
21:03:22|2.9389
21:03:24|2.9425
21:03:24|2.9484
21:03:25|2.9506
21:03:26|2.9466
21:03:27|2.9479
21:03:28|2.9446
21:03:29|2.9416
21:03:30|2.9432
21:03:31|2.9462
21:03:32|2.9469
21:03:33|2.9429
21:03:34|2.9422
21:03:35|2.9425
21:03:36|2.9409
21:03:37|2.9431
21:03:38|2.9439
21:03:39|2.933
21:03:40|2.9312
21:03:41|2.9278
21:03:42|2.9297
21:03:43|2.9278
21:03:44|2.9299
21:03:45|2.9284
21:03:46|2.9302
21:03:47|2.922
21:03:48|2.9281
21:03:49|2.9255
21:03:50|2.93
21:03:51|2.9353
21:03:52|2.9345
21:03:54|2.9298
21:03:56|2.9258
21:03:57|2.9308
21:03:59|2.9283
21:04:00|2.9281
21:04:01|2.9271
21:04:03|2.9293
21:04:03|2.929
21:04:05|2.9305
21:04:06|2.9317
21:04:07|2.9357
21:04:08|2.9356
21:04:09|2.9358
21:04:10|2.9346
21:04:11|2.9395
21:04:12|2.942
21:04:13|2.9408
21:04:14|2.9408
21:04:15|2.939
21:04:16|2.9371
21:04:17|2.9372
21:04:18|2.9399
21:04:19|2.9393
21:04:20|2.9358
21:04:21|2.9393
21:04:22|2.9393
21:04:23|2.9397
21:04:24|2.9383
21:04:25|2.94
21:04:26|2.9407
21:04:27|2.9403
21:04:28|2.9401
21:04:29|2.9399
21:04:30|2.9413
21:04:31|2.9411
21:04:32|2.94
21:04:33|2.9403
21:04:34|2.9414
21:04:35|2.9409
21:04:36|2.9465
21:04:37|2.9438
21:04:38|2.9446
21:04:39|2.9443
21:04:40|2.9448
21:04:41|2.9442
21:04:42|2.9415
21:04:43|2.9429
21:04:44|2.9447
21:04:45|2.9445
21:04:46|2.9476
21:04:47|2.9466
21:04:48|2.9478
21:04:49|2.9489
21:04:50|2.95
21:04:51|2.9481
21:04:52|2.9504
21:04:53|2.9533
21:04:54|2.9518
21:04:56|2.9529
21:04:57|2.9536
21:04:58|2.9521
21:04:59|2.9532
21:05:00|2.953
21:05:01|2.952
21:05:02|2.9537
21:05:03|2.9531
21:05:04|2.9532
21:05:05|2.9523
21:05:06|2.9521
21:05:07|2.9515
21:05:08|2.9498
21:05:09|2.9477
21:05:10|2.9477
21:05:11|2.9452
21:05:12|2.9444
21:05:13|2.9476
21:05:14|2.9453
21:05:15|2.9444
21:05:16|2.9442
21:05:17|2.9444
21:05:18|2.9439
21:05:19|2.9448
21:05:20|2.9466
21:05:21|2.9466
21:05:22|2.9479
21:05:23|2.9473
21:05:24|2.9434
21:05:25|2.9445
21:05:26|2.946
21:05:27|2.9488
21:05:28|2.951
21:05:29|2.9496
21:05:30|2.9483
21:05:31|2.949
21:05:32|2.9497
21:05:33|2.9498
21:05:34|2.9502
21:05:35|2.95
21:05:36|2.9497
21:05:37|2.949
21:05:38|2.9498
21:05:39|2.95
21:05:40|2.9486
21:05:41|2.9499
21:05:42|2.9512
21:05:43|2.9518
21:05:44|2.9525
21:05:45|2.9518
21:05:46|2.9526
21:05:47|2.9515
21:05:49|2.9498
21:05:50|2.9524
21:05:51|2.9507
21:05:52|2.9501
21:05:53|2.9514
21:05:54|2.9507
21:05:55|2.9505
21:05:56|2.9517
21:05:57|2.9516
21:05:59|2.9507
21:05:59|2.9542
21:06:01|2.9532
21:06:02|2.9536
21:06:02|2.9551
21:06:04|2.9542
21:06:05|2.9542
21:06:05|2.9558
21:06:07|2.9556
21:06:08|2.9556
21:06:09|2.9535
21:06:10|2.9557
21:06:11|2.9541
21:06:12|2.9542
21:06:14|2.9541
21:06:14|2.9553
21:06:15|2.9542
21:06:17|2.955
21:06:18|2.9549
21:06:19|2.9549
21:06:20|2.9548
21:06:21|2.9562
21:06:22|2.9546
21:06:23|2.9546
21:06:24|2.9548
21:06:25|2.955
21:06:26|2.9539
21:06:27|2.9542
21:06:28|2.9542
21:06:30|2.954
21:06:30|2.9546
21:06:31|2.9547
21:06:32|2.9547
21:06:33|2.9546
21:06:35|2.9546
21:06:36|2.9546
21:06:37|2.9546
21:06:38|2.9546
21:06:39|2.9546
21:06:40|2.9543
21:06:41|2.9545
21:06:42|2.9543
21:06:43|2.9546
21:06:44|2.9546
21:06:45|2.9565
21:06:46|2.9587
21:06:47|2.9596
21:06:48|2.9627
21:06:49|2.9604
21:06:50|2.9642
21:06:51|2.9625
21:06:52|2.963
21:06:53|2.9625
21:06:54|2.9639
21:06:55|2.9634
21:06:56|2.964
21:06:57|2.963
21:06:58|2.9643
21:06:59|2.9632
21:07:00|2.9641
21:07:01|2.9627
21:07:03|2.9657
21:07:03|2.9654
21:07:05|2.9659
21:07:06|2.9655
21:07:06|2.9694
21:07:08|2.9682
21:07:09|2.9687
21:07:10|2.9683
21:07:11|2.9666
21:07:12|2.9661
21:07:13|2.9653
21:07:14|2.9681
21:07:16|2.9658
21:07:16|2.9681
21:07:17|2.9674
21:07:18|2.9682
21:07:20|2.9682
21:07:20|2.9666
21:07:21|2.9669
21:07:22|2.9667
21:07:23|2.9668
21:07:24|2.9684
21:07:25|2.9689
21:07:26|2.9685
21:07:27|2.9685
21:07:28|2.9687
21:07:29|2.9698
21:07:30|2.9691
21:07:31|2.9701
21:07:32|2.9695
21:07:33|2.9695
21:07:34|2.9695
21:07:35|2.9697
21:07:36|2.97
21:07:37|2.9708
21:07:38|2.9701
21:07:40|2.9702
21:07:41|2.9695
21:07:41|2.9695
21:07:43|2.9691
21:07:44|2.9688
21:07:45|2.967
21:07:46|2.9667
21:07:46|2.9674
21:07:48|2.9674
21:07:48|2.9673
21:07:49|2.9678
21:07:51|2.9669
21:07:51|2.9674
21:07:53|2.9672
21:07:54|2.9676
21:07:55|2.9676
21:07:56|2.9659
21:07:58|2.9682
21:07:59|2.9678
21:08:00|2.9674
21:08:01|2.9673
21:08:03|2.9696
21:08:03|2.9674
21:08:05|2.9687
21:08:06|2.9683
21:08:07|2.9682
21:08:08|2.971
21:08:10|2.9711
21:08:11|2.9712
21:08:12|2.9799
21:08:13|2.9817
21:08:14|2.98
21:08:15|2.9798
21:08:16|2.9794
21:08:17|2.9793
21:08:18|2.9834
21:08:19|2.9818
21:08:20|2.9786
21:08:21|2.9755
21:08:22|2.9753
21:08:23|2.9764
21:08:24|2.9742
21:08:25|2.9741
21:08:26|2.9766
21:08:27|2.977
21:08:28|2.974
21:08:29|2.9764
21:08:30|2.9744
21:08:31|2.9742
21:08:32|2.977
21:08:33|2.9771
21:08:34|2.9758
21:08:35|2.9758
21:08:36|2.9757
21:08:37|2.9751
21:08:38|2.9758
21:08:39|2.9767
21:08:41|2.9765
21:08:42|2.9779
21:08:42|2.976
21:08:43|2.979
21:08:45|2.9776
21:08:45|2.9776
21:08:47|2.9787
21:08:47|2.9779
21:08:48|2.9815
21:08:49|2.985
21:08:51|2.9863
21:08:52|2.9857
21:08:52|2.9859
21:08:53|2.9873
21:08:56|2.9865
21:08:57|2.9873
21:08:59|2.9863
21:09:00|2.9856
21:09:02|2.985
21:09:03|2.9847
21:09:03|2.9857
21:09:05|2.9864
21:09:05|2.9873
21:09:07|2.9866
21:09:08|2.9863
21:09:09|2.9869
21:09:10|2.9869
21:09:11|2.9857
21:09:12|2.9867
21:09:13|2.987
21:09:14|2.9865
21:09:15|2.9857
21:09:16|2.9857
21:09:17|2.9858
21:09:18|2.9864
21:09:19|2.9862
21:09:20|2.9882
21:09:22|2.9881
21:09:22|2.9865
21:09:23|2.9868
21:09:24|2.986
21:09:25|2.9886
21:09:26|2.9881
21:09:27|2.9873
21:09:28|2.9886
21:09:30|2.9867
21:09:31|2.9866
21:09:32|2.9856
21:09:33|2.9866
21:09:34|2.9861
21:09:35|2.985
21:09:36|2.9861
21:09:37|2.9845
21:09:38|2.9844
21:09:39|2.9844
21:09:40|2.9826
21:09:41|2.9797
21:09:42|2.9796
21:09:43|2.9778
21:09:44|2.9796
21:09:45|2.9767
21:09:46|2.9787
21:09:47|2.9786
21:09:48|2.9768
21:09:49|2.9782
21:09:50|2.9773
21:09:51|2.9775
21:09:52|2.9781
21:09:53|2.9796
21:09:54|2.9782
21:09:55|2.9775
21:09:56|2.9769
21:09:57|2.9769
21:09:59|2.9769
21:10:00|2.9781
21:10:01|2.9782
21:10:02|2.9777
21:10:03|2.9795
21:10:04|2.9779
21:10:05|2.98
21:10:06|2.9825
21:10:07|2.9814
21:10:08|2.9819
21:10:09|2.9812
21:10:10|2.9844
21:10:11|2.984
21:10:12|2.9847
21:10:13|2.9828
21:10:14|2.9831
21:10:15|2.9831
21:10:16|2.9842
21:10:17|2.9846
21:10:18|2.9849
21:10:19|2.9849
21:10:20|2.9859
21:10:21|2.9866
21:10:22|2.9845
21:10:23|2.9866
21:10:24|2.9866
21:10:25|2.9866
21:10:26|2.9866
21:10:27|2.9911
21:10:28|2.9918
21:10:29|2.9907
21:10:30|2.9916
21:10:31|2.9941
21:10:32|2.994
21:10:33|2.992
21:10:34|2.9952
21:10:35|2.9963
21:10:36|2.9965
21:10:37|2.9964
21:10:38|2.9958
21:10:39|2.9964
21:10:40|2.9952
21:10:41|2.9955
21:10:42|2.9944
21:10:43|2.9936
21:10:44|2.9928
21:10:45|2.9923
21:10:46|2.9947
21:10:47|2.9917
21:10:48|2.9937
21:10:49|2.9958
21:10:50|2.9948
21:10:51|2.9973
21:10:52|2.9969
21:10:53|2.9968
21:10:54|2.9962
21:10:55|2.9972
21:10:56|2.9972
21:10:57|2.997
21:10:59|2.9967
21:11:01|2.9962
21:11:02|2.9962
21:11:04|2.9931
21:11:06|2.9932
21:11:07|2.9955
21:11:08|2.9949
21:11:10|2.9952
21:11:10|2.9936
21:11:11|2.996
21:11:12|2.9939
21:11:14|2.9935
21:11:14|2.9938
21:11:15|2.9938
21:11:16|2.9935
21:11:17|2.9949
21:11:18|2.9949
21:11:19|2.9959
21:11:20|2.9955
21:11:21|2.9948
21:11:22|2.9973
21:11:23|2.997
21:11:24|2.9955
21:11:25|2.9964
21:11:26|2.9972
21:11:27|2.9962
21:11:28|2.997
21:11:29|2.9958
21:11:30|2.9958
21:11:31|2.9972
21:11:32|2.9958
21:11:33|2.9972
21:11:34|2.9972
21:11:36|2.9961
21:11:36|2.9968
21:11:37|2.9975
21:11:38|2.9983
21:11:39|2.9974
21:11:40|2.997
21:11:41|2.998
21:11:42|2.9964
21:11:43|2.9968
21:11:44|2.9963
21:11:45|2.9969
21:11:47|2.9969
21:11:47|2.9977
21:11:48|2.9971
21:11:49|2.9965
21:11:50|2.997
21:11:51|2.9969
21:11:52|2.9966
21:11:53|2.9969
21:11:54|2.9976
21:11:55|2.9966
21:11:56|2.9967
21:11:58|2.9979
21:11:59|2.9965
21:12:01|2.996
21:12:03|2.9963
21:12:04|2.9961
21:12:05|2.9963
21:12:06|2.9971
21:12:07|2.9972
21:12:09|2.9955
21:12:09|2.9953
21:12:10|2.995
21:12:11|2.995
21:12:13|2.9946
21:12:14|2.9935
21:12:15|2.9967
21:12:15|2.9946
21:12:17|2.9967
21:12:17|2.9942
21:12:19|2.9949
21:12:20|2.995
21:12:21|2.9946
21:12:21|2.9955
21:12:23|2.9953
21:12:23|2.9952
21:12:25|2.9946
21:12:26|2.995
21:12:27|2.9942
21:12:28|2.9949
21:12:28|2.9951
21:12:29|2.9949
21:12:30|2.9935
21:12:31|2.9949
21:12:33|2.9936
21:12:34|2.9941
21:12:34|2.9936
21:12:36|2.9937
21:12:36|2.9923
21:12:38|2.9939
21:12:38|2.9935
21:12:39|2.9935
21:12:40|2.9932
21:12:41|2.9931
21:12:43|2.993
21:12:44|2.9923
21:12:45|2.9901
21:12:45|2.99
21:12:47|2.9887
21:12:47|2.9886
21:12:48|2.9868
21:12:49|2.9867
21:12:51|2.9863
21:12:52|2.9851
21:12:52|2.9856
21:12:54|2.9856
21:12:55|2.986
21:12:55|2.986
21:12:56|2.9857
21:12:57|2.9857
21:12:58|2.9861
21:12:59|2.9859
21:13:02|2.9867
21:13:03|2.9883
21:13:05|2.9886
21:13:06|2.9886
21:13:07|2.9886
21:13:08|2.9873
21:13:09|2.9874
21:13:10|2.9884
21:13:11|2.9884
21:13:12|2.9873
21:13:13|2.9862
21:13:14|2.9863
21:13:15|2.9854
21:13:16|2.986
21:13:17|2.986
21:13:18|2.9861
21:13:18|2.9861
21:13:20|2.9855
21:13:22|2.9856
21:13:22|2.985
21:13:23|2.9879
21:13:24|2.9878
21:13:25|2.988
21:13:26|2.9884
21:13:27|2.9884
21:13:28|2.9884
21:13:29|2.9884
21:13:30|2.9879
21:13:31|2.9877
21:13:32|2.9877
21:13:33|2.9899
21:13:34|2.9908
21:13:35|2.9887
21:13:36|2.9882
21:13:37|2.9884
21:13:38|2.9877
21:13:39|2.9863
21:13:40|2.9891
21:13:41|2.9898
21:13:42|2.9942
21:13:43|2.9931
21:13:44|2.9899
21:13:45|2.9905
21:13:46|2.9914
21:13:47|2.991
21:13:48|2.9916
21:13:49|2.9911
21:13:50|2.9908
21:13:51|2.9907
21:13:52|2.9892
21:13:53|2.9896
21:13:54|2.9895
21:13:55|2.9891
21:13:56|2.993
21:13:57|2.9915
21:13:58|2.9891
21:13:59|2.99
21:14:01|2.9895
21:14:02|2.9908
21:14:04|2.9912
21:14:04|2.9911
21:14:05|2.9903
21:14:07|2.9894
21:14:08|2.9891
21:14:09|2.9893
21:14:10|2.9916
21:14:11|2.9919
21:14:12|2.9919
21:14:13|2.9918
21:14:14|2.9928
21:14:15|2.9926
21:14:16|2.9928
21:14:17|2.993
21:14:18|2.9938
21:14:19|2.9938
21:14:20|2.9941
21:14:21|2.9932
21:14:22|2.9932
21:14:23|2.9946
21:14:24|2.9935
21:14:25|2.994
21:14:26|2.9942
21:14:27|2.9943
21:14:28|2.9931
21:14:30|2.9933
21:14:30|2.995
21:14:31|2.995
21:14:32|2.9958
21:14:34|2.9965
21:14:34|2.997
21:14:36|2.9974
21:14:36|2.9975
21:14:38|2.9964
21:14:38|2.9971
21:14:39|2.999
21:14:41|2.9988
21:14:41|2.9981
21:14:42|2.9985
21:14:43|2.9984
21:14:44|2.9985
21:14:45|2.9984
21:14:47|2.9984
21:14:47|2.9995
21:14:49|3.0017
21:14:49|3.004
21:14:51|3.0041
21:14:51|3.0024
21:14:52|3.0047
21:14:53|3.0051
21:14:54|3.0059
21:14:55|3.0053
21:14:56|3.005
21:14:57|3.0053
21:14:58|3.0067
21:14:59|3.007
21:15:01|3.007
21:15:02|3.0073
21:15:04|3.0073
21:15:05|3.0072
21:15:07|3.0073
21:15:08|3.0081
21:15:10|3.0081
21:15:10|3.0082
21:15:11|3.008
21:15:12|3.0067
21:15:13|3.0061
21:15:14|3.0055
21:15:15|3.0069
21:15:16|3.0054
21:15:17|3.0075
21:15:18|3.0073
21:15:19|3.0068
21:15:20|3.0084
21:15:21|3.0081
21:15:23|3.0073
21:15:24|3.0082
21:15:25|3.0076
21:15:26|3.0077
21:15:27|3.0075
21:15:27|3.0074
21:15:29|3.007
21:15:29|3.0074
21:15:30|3.0074
21:15:32|3.0077
21:15:33|3.0072
21:15:34|3.0078
21:15:35|3.0085
21:15:36|3.0075
21:15:37|3.0082
21:15:38|3.0082
21:15:39|3.0086
21:15:40|3.0097
21:15:41|3.0097
21:15:42|3.0099
21:15:43|3.0093
21:15:44|3.0091
21:15:45|3.0091
21:15:46|3.0099
21:15:47|3.0099
21:15:48|3.0099
21:15:49|3.0099
21:15:50|3.0099
21:15:51|3.0092
21:15:52|3.0092
21:15:53|3.0095
21:15:54|3.0097
21:15:55|3.0102
21:15:56|3.011
21:15:57|3.0122
21:15:58|3.0113
21:15:59|3.0114
21:16:00|3.013
21:16:02|3.0121
21:16:03|3.0131
21:16:04|3.0133
21:16:05|3.0136
21:16:06|3.0136
21:16:07|3.0145
21:16:09|3.0145
21:16:10|3.0145
21:16:11|3.0129
21:16:11|3.0136
21:16:13|3.0142
21:16:14|3.0142
21:16:15|3.0146
21:16:16|3.0129
21:16:16|3.0136
21:16:18|3.0135
21:16:19|3.0146
21:16:20|3.0146
21:16:20|3.0146
21:16:22|3.0146
21:16:23|3.0158
21:16:24|3.0159
21:16:25|3.0165
21:16:26|3.0187
21:16:27|3.0182
21:16:29|3.0193
21:16:30|3.0189
21:16:30|3.0182
21:16:32|3.019
21:16:33|3.0182
21:16:34|3.0183
21:16:34|3.0198
21:16:35|3.02
21:16:37|3.0195
21:16:37|3.0213
21:16:39|3.021
21:16:40|3.0218
21:16:40|3.0218
21:16:41|3.02
21:16:43|3.0205
21:16:44|3.0207
21:16:44|3.0212
21:16:45|3.021
21:16:46|3.0203
21:16:47|3.0183
21:16:48|3.0166
21:16:49|3.0171
21:16:50|3.0167
21:16:52|3.0149
21:16:53|3.016
21:16:53|3.0178
21:16:54|3.0155
21:16:56|3.0146
21:16:56|3.0142
21:16:58|3.0155
21:16:58|3.0156
21:16:59|3.0148
21:17:00|3.0132
21:17:02|3.0152
21:17:03|3.0145
21:17:05|3.0142
21:17:06|3.015
21:17:08|3.0143
21:17:09|3.0121
21:17:09|3.0156
21:17:10|3.0139
21:17:11|3.0139
21:17:12|3.0142
21:17:14|3.0123
21:17:14|3.0136
21:17:15|3.0122
21:17:16|3.0137
21:17:17|3.0123
21:17:18|3.0119
21:17:19|3.0125
21:17:20|3.0119
21:17:21|3.0085
21:17:22|3.0084
21:17:23|3.0087
21:17:24|3.0103
21:17:25|3.0107
21:17:26|3.0113
21:17:27|3.0096
21:17:28|3.0118
21:17:29|3.0122
21:17:30|3.0101
21:17:31|3.0107
21:17:32|3.0093
21:17:34|3.0061
21:17:34|3.0043
21:17:36|3.007
21:17:36|3.0071
21:17:38|3.0043
21:17:39|3.0046
21:17:39|3.0031
21:17:41|3.0031
21:17:42|3.0023
21:17:42|3.0022
21:17:44|3.0016
21:17:45|3.002
21:17:46|3.0013
21:17:47|3.0015
21:17:47|2.994
21:17:49|2.9871
21:17:50|2.9858
21:17:51|2.987
21:17:52|2.9884
21:17:52|2.9894
21:17:54|2.9868
21:17:55|2.9907
21:17:56|2.9955
21:17:56|2.9932
21:17:58|2.9939
21:17:59|2.9939
21:17:59|2.9954
21:18:01|2.9954
21:18:02|2.9955
21:18:04|2.9954
21:18:05|2.9948
21:18:06|2.995
21:18:08|2.9955
21:18:09|2.9951
21:18:10|2.9971
21:18:10|2.9981
21:18:12|2.9995
21:18:13|2.9996
21:18:14|2.999
21:18:15|2.9994
21:18:16|2.9986
21:18:17|2.9986
21:18:18|2.9992
21:18:19|2.9997
21:18:20|2.998
21:18:21|2.9991
21:18:22|2.9991
21:18:23|2.9993
21:18:24|2.9993
21:18:25|2.9991
21:18:26|3.
21:18:27|2.9999
21:18:28|3.0004
21:18:29|3.0004
21:18:30|3.0011
21:18:31|3.0005
21:18:32|3.0001
21:18:33|3.0004
21:18:34|2.9996
21:18:35|2.9997
21:18:36|2.9999
21:18:37|2.9984
21:18:38|2.9996
21:18:39|2.9997
21:18:40|3.
21:18:41|2.9982
21:18:42|2.9939
21:18:43|2.9938
21:18:44|2.9939
21:18:45|2.9939
21:18:46|2.9957
21:18:47|2.9953
21:18:48|2.9951
21:18:49|2.996
21:18:50|2.996
21:18:51|2.9972
21:18:52|2.9958
21:18:53|2.9956
21:18:54|2.9953
21:18:55|2.9958
21:18:56|2.9951
21:18:57|2.9921
21:18:58|2.9915
21:18:59|2.994
21:19:00|2.9931
21:19:01|2.9933
21:19:03|2.9941
21:19:04|2.9936
21:19:05|2.9946
21:19:06|2.9943
21:19:08|3.0006
21:19:09|3.0008
21:19:10|3.0003
21:19:10|3.0029
21:19:12|3.0011
21:19:12|3.0026
21:19:14|3.0026
21:19:15|3.0012
21:19:16|3.0013
21:19:17|3.0012
21:19:18|3.0008
21:19:18|3.0008
21:19:20|3.0016
21:19:21|3.0009
21:19:22|3.002
21:19:23|3.0027
21:19:24|3.0039
21:19:25|3.0047
21:19:26|3.0048
21:19:27|3.0051
21:19:28|3.0049
21:19:29|3.0051
21:19:30|3.0068
21:19:31|3.0066
21:19:32|3.0052
21:19:33|3.0064
21:19:34|3.0063
21:19:35|3.0048
21:19:36|3.0037
21:19:38|3.0018
21:19:38|3.0047
21:19:40|3.0048
21:19:41|3.0053
21:19:42|3.0053
21:19:43|3.0055
21:19:44|3.004
21:19:45|3.0045
21:19:46|3.0046
21:19:47|3.0046
21:19:48|3.0048
21:19:49|3.0047
21:19:50|3.0053
21:19:51|3.0054
21:19:52|3.0055
21:19:53|3.0055
21:19:54|3.0046
21:19:55|3.0046
21:19:56|3.0021
21:19:57|3.0015
21:19:58|3.0009
21:19:59|3.0006
21:20:00|3.0002
21:20:01|2.9995
21:20:02|2.9967
21:20:04|2.9995
21:20:05|2.9971
21:20:07|2.9973
21:20:08|2.9979
21:20:08|2.9959
21:20:10|2.9983
21:20:11|2.9964
21:20:12|2.9968
21:20:13|3.0001
21:20:14|2.9992
21:20:15|2.9994
21:20:16|2.9994
21:20:17|2.9994
21:20:18|3.
21:20:19|2.9993
21:20:20|3.0003
21:20:21|3.0004
21:20:22|3.0026
21:20:23|3.0037
21:20:24|3.004
21:20:26|3.0037
21:20:26|3.0029
21:20:27|3.0023
21:20:29|3.0012
21:20:29|3.0011
21:20:31|3.0026
21:20:31|3.0011
21:20:32|3.0008
21:20:33|2.9979
21:20:34|2.9985
21:20:35|3.
21:20:37|3.0001
21:20:38|3.0015
21:20:39|3.0015
21:20:40|3.0005
21:20:41|3.0002
21:20:42|3.0002
21:20:43|2.9987
21:20:43|2.9983
21:20:44|2.9999
21:20:45|2.9996
21:20:46|2.9986
21:20:47|3.0011
21:20:48|3.0007
21:20:49|2.9999
21:20:51|3.0006
21:20:51|3.0003
21:20:52|3.0003
21:20:53|3.0004
21:20:54|3.0003
21:20:55|3.0002
21:20:57|3.0003
21:20:57|3.0003
21:20:59|3.0002
21:21:00|3.0004
21:21:01|2.9998
21:21:01|3.0003
21:21:02|3.0001
21:21:05|3.0001
21:21:06|3.0004
21:21:08|3.0001
21:21:09|2.9999
21:21:10|3.
21:21:11|2.9998
21:21:12|3.0001
21:21:13|2.9999
21:21:14|2.9999
21:21:15|2.9991
21:21:16|3.
21:21:17|3.0003
21:21:18|2.999
21:21:19|2.9997
21:21:20|2.9997
21:21:21|2.9998
21:21:22|2.9998
21:21:23|2.9998
21:21:25|2.9998
21:21:26|2.9997
21:21:26|2.9998
21:21:27|2.9997
21:21:28|2.9997
21:21:30|2.9998
21:21:30|2.9998
21:21:31|2.9997
21:21:33|2.9998
21:21:34|2.9998
21:21:35|2.9998
21:21:35|2.9998
21:21:36|2.9998
21:21:38|2.9998
21:21:38|3.
21:21:39|3.0004
21:21:40|3.0005
21:21:42|3.0007
21:21:42|3.0005
21:21:44|3.0005
21:21:45|3.
21:21:45|3.0007
21:21:46|3.0005
21:21:47|3.0005
21:21:48|3.0005
21:21:49|3.0004
21:21:50|2.9997
21:21:51|3.
21:21:53|2.9999
21:21:53|2.9992
21:21:55|2.9992
21:21:56|2.9988
21:21:56|2.9979
21:21:57|2.9968
21:21:59|2.9965
21:21:59|2.997
21:22:00|2.9971
21:22:01|2.9964
21:22:03|2.9953
21:22:03|2.9958
21:22:05|2.9977
21:22:07|2.9974
21:22:08|2.9974
21:22:10|2.9962
21:22:10|2.9962
21:22:11|2.9962
21:22:13|2.997
21:22:13|2.9973
21:22:14|2.9962
21:22:15|2.9977
21:22:16|2.9975
21:22:17|2.9965
21:22:18|2.9965
21:22:19|2.9972
21:22:20|2.9967
21:22:21|2.9963
21:22:22|2.9962
21:22:23|2.9975
21:22:24|2.9965
21:22:25|2.9965
21:22:26|2.9971
21:22:27|2.9989
21:22:28|2.9981
21:22:29|2.9984
21:22:30|2.9984
21:22:31|2.9988
21:22:32|2.9989
21:22:33|3.
21:22:34|3.
21:22:35|2.9999
21:22:36|2.9999
21:22:37|3.
21:22:38|2.9999
21:22:39|2.9991
21:22:41|2.9991
21:22:41|2.9987
21:22:42|2.9989
21:22:43|2.9989
21:22:45|3.
21:22:46|2.9983
21:22:47|3.0003
21:22:48|2.9988
21:22:49|2.9999
21:22:50|2.9999
21:22:51|2.9993
21:22:52|2.9992
21:22:52|2.9989
21:22:54|2.9991
21:22:54|2.9986
21:22:56|2.9986
21:22:57|2.999
21:22:57|2.9996
21:22:58|2.9992
21:23:00|2.9992
21:23:01|2.9992
21:23:01|2.9996
21:23:04|2.9995
21:23:04|2.9998
21:23:05|2.9995
21:23:07|3.0002
21:23:08|2.9999
21:23:10|2.9999
21:23:11|2.9994
21:23:11|2.9997
21:23:12|2.9997
21:23:13|2.9998
21:23:14|2.9997
21:23:15|2.9986
21:23:16|2.9988
21:23:17|2.9995
21:23:18|2.9995
21:23:19|2.9984
21:23:20|2.9984
21:23:21|2.9986
21:23:22|2.9989
21:23:23|2.9999
21:23:24|2.9997
21:23:25|2.9998
21:23:26|2.9999
21:23:27|2.9998
21:23:28|2.9995
21:23:29|3.0007
21:23:30|2.9996
21:23:31|3.0007
21:23:33|3.0005
21:23:34|3.0005
21:23:34|2.9999
21:23:35|2.9999
21:23:36|2.9996
21:23:37|2.9995
21:23:38|2.9995
21:23:40|2.9999
21:23:41|2.9999
21:23:42|2.9999
21:23:43|2.9995
21:23:44|2.9995
21:23:45|2.9995
21:23:46|2.9996
21:23:47|2.9998
21:23:48|2.9996
21:23:49|2.9996
21:23:50|2.9997
21:23:51|2.9996
21:23:52|2.9996
21:23:53|2.9994
21:23:54|2.9994
21:23:55|2.9994
21:23:56|2.9993
21:23:57|2.9993
21:23:58|2.9996
21:23:59|2.9996
21:24:00|3.
21:24:01|3.
21:24:02|2.9999
21:24:03|3.
21:24:04|3.
21:24:05|3.
21:24:06|3.0005
21:24:08|3.0003
21:24:09|3.0003
21:24:10|3.0001
21:24:12|3.0001
21:24:13|3.0002
21:24:14|2.9998
21:24:15|2.9998
21:24:16|2.9999
21:24:17|2.9999
21:24:18|3.0001
21:24:19|3.0001
21:24:19|3.0001
21:24:21|3.0001
21:24:22|3.0001
21:24:23|3.0001
21:24:24|2.9998
21:24:25|2.9999
21:24:26|3.0006
21:24:26|3.0005
21:24:28|3.0003
21:24:28|3.0004
21:24:30|3.0004
21:24:31|3.0003
21:24:32|3.0003
21:24:33|3.0003
21:24:33|3.0004
21:24:35|3.0004
21:24:36|3.0003
21:24:36|3.0005
21:24:38|3.0004
21:24:39|3.0004
21:24:40|2.9999
21:24:41|3.0001
21:24:43|3.0001
21:24:43|3.0001
21:24:45|3.
21:24:46|2.9999
21:24:47|3.
21:24:48|2.9999
21:24:49|2.9999
21:24:50|3.0001
21:24:51|2.9993
21:24:52|2.999
21:24:53|2.9992
21:24:54|2.9991
21:24:55|2.9991
21:24:55|2.9991
21:24:57|2.999
21:24:58|2.9992
21:24:58|2.9995
21:25:00|2.9996
21:25:00|2.9995
21:25:02|3.0001
21:25:03|2.9994
21:25:04|3.0001
21:25:05|3.0001
21:25:05|2.9993
21:25:07|2.9993
21:25:09|2.9992
21:25:10|2.9992
21:25:11|2.9994
21:25:12|3.
21:25:13|2.9992
21:25:13|3.
21:25:14|3.
21:25:16|3.0001
21:25:17|2.9994
21:25:18|2.9999
21:25:18|2.9994
21:25:20|2.9999
21:25:21|2.9993
21:25:22|2.9994
21:25:23|3.0044
21:25:24|3.0027
21:25:25|3.0033
21:25:26|3.0021
21:25:27|3.0023
21:25:28|3.0031
21:25:30|3.0031
21:25:30|3.0031
21:25:31|3.0031
21:25:32|3.0031
21:25:33|3.003
21:25:35|3.0035
21:25:35|3.0035
21:25:37|3.0036
21:25:38|3.0036
21:25:39|3.0041
21:25:40|3.0041
21:25:41|3.0046
21:25:41|3.0055
21:25:43|3.0054
21:25:43|3.0052
21:25:44|3.005
21:25:46|3.005
21:25:47|3.005
21:25:48|3.0044
21:25:49|3.0043
21:25:49|3.0055
21:25:51|3.0055
21:25:51|3.0048
21:25:52|3.0055
21:25:54|3.0055
21:25:54|3.0052
21:25:55|3.0052
21:25:57|3.0055
21:25:58|3.0059
21:25:59|3.0059
21:26:00|3.0059
21:26:01|3.0079
21:26:02|3.0079
21:26:02|3.0079
21:26:04|3.009
21:26:05|3.0073
21:26:06|3.007
21:26:07|3.007
21:26:07|3.0084
21:26:08|3.008
21:26:09|3.0084
21:26:12|3.0082
21:26:13|3.0085
21:26:14|3.0087
21:26:15|3.0087
21:26:16|3.0089
21:26:17|3.0097
21:26:18|3.0097
21:26:19|3.01
21:26:20|3.0118
21:26:21|3.0122
21:26:22|3.013
21:26:23|3.0132
21:26:24|3.0141
21:26:25|3.0129
21:26:26|3.0141
21:26:27|3.0141
21:26:28|3.0143
21:26:29|3.0147
21:26:30|3.015
21:26:31|3.0161
21:26:31|3.0159
21:26:33|3.0163
21:26:33|3.0173
21:26:35|3.0178
21:26:36|3.0188
21:26:36|3.0181
21:26:38|3.0182
21:26:39|3.0182
21:26:40|3.0182
21:26:41|3.0182
21:26:42|3.0184
21:26:43|3.0188
21:26:44|3.0188
21:26:44|3.0192
21:26:46|3.0194
21:26:47|3.0196
21:26:48|3.0201
21:26:49|3.02
21:26:50|3.0203
21:26:51|3.0221
21:26:51|3.0239
21:26:53|3.0226
21:26:54|3.0235
21:26:55|3.0236
21:26:56|3.0235
21:26:56|3.0211
21:26:58|3.0211
21:26:58|3.0238
21:27:00|3.0221
21:27:02|3.0215
21:27:02|3.0227
21:27:03|3.0221
21:27:04|3.0208
21:27:05|3.02
21:27:06|3.018
21:27:07|3.0167
21:27:08|3.0142
21:27:10|3.0164
21:27:11|3.017
21:27:12|3.0155
21:27:13|3.0154
21:27:15|3.0161
21:27:16|3.0174
21:27:17|3.0175
21:27:18|3.0204
21:27:19|3.0191
21:27:20|3.0188
21:27:21|3.0191
21:27:22|3.0191
21:27:23|3.0214
21:27:24|3.0214
21:27:25|3.0239
21:27:26|3.0218
21:27:27|3.0251
21:27:28|3.0242
21:27:29|3.0246
21:27:30|3.0248
21:27:31|3.0251
21:27:32|3.0253
21:27:33|3.0255
21:27:34|3.0257
21:27:35|3.0249
21:27:36|3.025
21:27:37|3.0252
21:27:38|3.0251
21:27:39|3.0248
21:27:41|3.0251
21:27:42|3.0239
21:27:43|3.024
21:27:44|3.0243
21:27:44|3.0256
21:27:45|3.0249
21:27:46|3.0247
21:27:47|3.0246
21:27:49|3.0247
21:27:50|3.0245
21:27:50|3.0268
21:27:51|3.0252
21:27:52|3.0265
21:27:54|3.0257
21:27:55|3.0259
21:27:55|3.0259
21:27:56|3.0259
21:27:58|3.0261
21:27:59|3.0271
21:28:00|3.0262
21:28:01|3.0266
21:28:01|3.0278
21:28:02|3.028
21:28:03|3.0281
21:28:05|3.03
21:28:05|3.0287
21:28:06|3.0272
21:28:07|3.0281
21:28:08|3.0298
21:28:09|3.029
21:28:11|3.0281
21:28:13|3.0282
21:28:13|3.0294
21:28:15|3.0309
21:28:16|3.0314
21:28:17|3.0312
21:28:18|3.0312
21:28:19|3.0327
21:28:20|3.0336
21:28:21|3.0362
21:28:22|3.0396
21:28:23|3.0376
21:28:24|3.0404
21:28:24|3.039
21:28:26|3.0391
21:28:26|3.0406
21:28:28|3.0406
21:28:29|3.0396
21:28:30|3.0409
21:28:31|3.0404
21:28:31|3.0428
21:28:34|3.0425
21:28:34|3.0419
21:28:35|3.0418
21:28:37|3.0433
21:28:37|3.0429
21:28:39|3.0437
21:28:40|3.0451
21:28:41|3.0434
21:28:42|3.0447
21:28:43|3.045
21:28:44|3.0444
21:28:44|3.0435
21:28:46|3.0446
21:28:47|3.044
21:28:48|3.0449
21:28:49|3.0447
21:28:50|3.045
21:28:51|3.0451
21:28:52|3.0435
21:28:53|3.0435
21:28:54|3.0446
21:28:55|3.0438
21:28:56|3.0429
21:28:57|3.043
21:28:58|3.0435
21:28:59|3.0435
21:29:00|3.0435
21:29:01|3.0447
21:29:02|3.043
21:29:03|3.0448
21:29:05|3.0446
21:29:05|3.0447
21:29:06|3.0435
21:29:07|3.0445
21:29:08|3.0435
21:29:09|3.0445
21:29:10|3.0436
21:29:12|3.0441
21:29:14|3.0435
21:29:14|3.0434
21:29:16|3.0432
21:29:16|3.043
21:29:18|3.0438
21:29:20|3.0435
21:29:20|3.0437
21:29:22|3.0445
21:29:22|3.0446
21:29:24|3.0446
21:29:25|3.0441
21:29:25|3.0437
21:29:26|3.044
21:29:27|3.0431
21:29:28|3.0447
21:29:29|3.0437
21:29:30|3.0443
21:29:31|3.0438
21:29:32|3.0447
21:29:33|3.0447
21:29:34|3.0466
21:29:35|3.0456
21:29:36|3.0455
21:29:37|3.0457
21:29:38|3.0465
21:29:39|3.046
21:29:40|3.0447
21:29:41|3.0443
21:29:42|3.0443
21:29:43|3.0441
21:29:44|3.0451
21:29:45|3.0448
21:29:46|3.0466
21:29:47|3.0456
21:29:48|3.0475
21:29:49|3.0461
21:29:50|3.0461
21:29:52|3.0457
21:29:53|3.0463
21:29:54|3.0456
21:29:55|3.0461
21:29:56|3.0469
21:29:57|3.0464
21:29:59|3.0464
21:29:59|3.047
21:30:00|3.0472
21:30:01|3.048
21:30:02|3.0479
21:30:03|3.0479
21:30:05|3.0479
21:30:05|3.0479
21:30:07|3.0482
21:30:07|3.0481
21:30:08|3.0491
21:30:09|3.0496
21:30:10|3.05
21:30:11|3.0491
21:30:13|3.05
21:30:15|3.0501
21:30:16|3.0504
21:30:17|3.0505
21:30:18|3.0524
21:30:20|3.0518
21:30:21|3.0523
21:30:22|3.0531
21:30:22|3.0535
21:30:24|3.0541
21:30:25|3.0551
21:30:26|3.0554
21:30:27|3.0556
21:30:28|3.0554
21:30:29|3.0531
21:30:29|3.0544
21:30:30|3.0556
21:30:31|3.0554
21:30:32|3.0567
21:30:33|3.0559
21:30:35|3.0567
21:30:36|3.0559
21:30:37|3.0554
21:30:38|3.0542
21:30:39|3.0524
21:30:39|3.0566
21:30:40|3.0549
21:30:41|3.0547
21:30:42|3.0562
21:30:43|3.0543
21:30:44|3.0525
21:30:45|3.0521
21:30:47|3.0528
21:30:48|3.0518
21:30:48|3.0516
21:30:50|3.0495
21:30:51|3.048
21:30:52|3.0485
21:30:53|3.0483
21:30:54|3.048
21:30:54|3.0467
21:30:55|3.0466
21:30:56|3.0445
21:30:57|3.0415
21:30:58|3.0393
21:31:00|3.0347
21:31:01|3.0336
21:31:01|3.0335
21:31:02|3.0381
21:31:04|3.0392
21:31:05|3.041
21:31:05|3.0407
21:31:07|3.041
21:31:08|3.0417
21:31:08|3.042
21:31:09|3.044
21:31:10|3.043
21:31:11|3.043
21:31:12|3.0423
21:31:14|3.0428
21:31:14|3.0418
21:31:17|3.0403
21:31:17|3.041
21:31:18|3.0399
21:31:19|3.0398
21:31:20|3.0399
21:31:21|3.0385
21:31:22|3.04
21:31:23|3.0404
21:31:24|3.0426
21:31:25|3.0429
21:31:26|3.0428
21:31:27|3.0428
21:31:28|3.0429
21:31:29|3.0431
21:31:30|3.0447
21:31:31|3.0447
21:31:32|3.0447
21:31:33|3.0451
21:31:34|3.0451
21:31:35|3.0458
21:31:36|3.0464
21:31:37|3.0463
21:31:38|3.0477
21:31:39|3.0463
21:31:40|3.0466
21:31:41|3.046
21:31:42|3.046
21:31:43|3.0459
21:31:45|3.0457
21:31:45|3.0447
21:31:46|3.0447
21:31:47|3.0455
21:31:48|3.0453
21:31:49|3.0457
21:31:50|3.0457
21:31:51|3.0458
21:31:52|3.0458
21:31:53|3.0457
21:31:54|3.0458
21:31:55|3.0459
21:31:56|3.0458
21:31:57|3.0458
21:31:58|3.046
21:31:59|3.046
21:32:00|3.0447
21:32:01|3.0443
21:32:02|3.043
21:32:03|3.04
21:32:04|3.0386
21:32:05|3.0391
21:32:06|3.0353
21:32:07|3.0356
21:32:08|3.035
21:32:09|3.0346
21:32:10|3.0334
21:32:11|3.0317
21:32:12|3.0321
21:32:13|3.0299
21:32:15|3.0286
21:32:17|3.0292
21:32:18|3.0292
21:32:19|3.031
21:32:21|3.031
21:32:21|3.0306
21:32:22|3.0323
21:32:23|3.0322
21:32:24|3.0316
21:32:25|3.0316
21:32:26|3.0338
21:32:28|3.0344
21:32:29|3.0353
21:32:30|3.0367
21:32:31|3.0368
21:32:31|3.0367
21:32:33|3.0368
21:32:34|3.0369
21:32:35|3.0382
21:32:37|3.0382
21:32:37|3.04
21:32:38|3.0401
21:32:39|3.04
21:32:40|3.0402
21:32:41|3.0411
21:32:42|3.0428
21:32:43|3.0422
21:32:44|3.0426
21:32:45|3.0414
21:32:46|3.041
21:32:47|3.044
21:32:48|3.0406
21:32:49|3.0405
21:32:50|3.0438
21:32:52|3.0431
21:32:52|3.0416
21:32:53|3.0419
21:32:55|3.0418
21:32:55|3.0418
21:32:56|3.0408
21:32:57|3.0411
21:32:58|3.0409
21:32:59|3.0407
21:33:00|3.0407
21:33:02|3.0406
21:33:02|3.0406
21:33:03|3.0407
21:33:05|3.0408
21:33:05|3.0408
21:33:06|3.0415
21:33:08|3.0414
21:33:09|3.0408
21:33:10|3.0412
21:33:11|3.0412
21:33:13|3.041
21:33:13|3.041
21:33:14|3.041
21:33:16|3.0409
21:33:17|3.0362
21:33:19|3.0354
21:33:20|3.0341
21:33:21|3.033
21:33:21|3.0327
21:33:23|3.0326
21:33:25|3.0314
21:33:26|3.0328
21:33:27|3.03
21:33:27|3.0313
21:33:28|3.0321
21:33:30|3.0322
21:33:31|3.0301
21:33:32|3.032
21:33:32|3.032
21:33:33|3.0316
21:33:34|3.03
21:33:36|3.0303
21:33:36|3.03
21:33:38|3.0301
21:33:39|3.0301
21:33:40|3.029
21:33:41|3.028
21:33:42|3.029
21:33:43|3.0279
21:33:44|3.026
21:33:45|3.0273
21:33:46|3.026
21:33:47|3.0255
21:33:48|3.0253
21:33:49|3.0249
21:33:50|3.0245
21:33:51|3.0225
21:33:52|3.0221
21:33:53|3.0207
21:33:54|3.0205
21:33:55|3.0183
21:33:56|3.0179
21:33:57|3.0196
21:33:58|3.0199
21:33:59|3.0238
21:34:00|3.0267
21:34:01|3.0246
21:34:02|3.0268
21:34:03|3.0263
21:34:04|3.0252
21:34:05|3.0264
21:34:06|3.0258
21:34:07|3.0279
21:34:08|3.0296
21:34:09|3.029
21:34:10|3.0292
21:34:11|3.0275
21:34:12|3.0285
21:34:13|3.0291
21:34:14|3.0289
21:34:15|3.029
21:34:16|3.0298
21:34:18|3.03
21:34:19|3.0308
21:34:21|3.0321
21:34:22|3.0339
21:34:23|3.0343
21:34:25|3.0356
21:34:26|3.0357
21:34:28|3.0354
21:34:29|3.0348
21:34:30|3.0338
21:34:31|3.0345
21:34:32|3.0328
21:34:33|3.0329
21:34:34|3.0329
21:34:35|3.0329
21:34:37|3.
21:34:37|2.9983
21:34:38|2.9968
21:34:39|2.9966
21:34:40|2.9946
21:34:41|2.9949
21:34:42|2.9954
21:34:43|2.9966
21:34:45|3.
21:34:46|3.
21:34:46|3.
21:34:47|2.9999
21:34:48|3.
21:34:50|3.
21:34:50|3.
21:34:51|3.
21:34:52|3.
21:34:53|3.0023
21:34:54|3.0023
21:34:55|3.0041
21:34:56|3.0035
21:34:57|3.0033
21:34:58|3.0038
21:34:59|3.0043
21:35:01|3.0053
21:35:01|3.0055
21:35:02|3.0061
21:35:03|3.0071
21:35:05|3.0082
21:35:06|3.0076
21:35:07|3.0081
21:35:08|3.0093
21:35:09|3.0093
21:35:10|3.0093
21:35:11|3.0088
21:35:12|3.009
21:35:13|3.0093
21:35:14|3.0093
21:35:15|3.0098
21:35:16|3.0097
21:35:17|3.0101
21:35:19|3.0107
21:35:20|3.0106
21:35:22|3.0103
21:35:23|3.01
21:35:24|3.0103
21:35:25|3.0103
21:35:26|3.0105
21:35:27|3.0097
21:35:28|3.0101
21:35:29|3.0104
21:35:31|3.0105
21:35:31|3.0102
21:35:33|3.0106
21:35:34|3.0117
21:35:35|3.0119
21:35:36|3.0131
21:35:37|3.0119
21:35:38|3.0131
21:35:39|3.0137
21:35:40|3.0153
21:35:41|3.0142
21:35:42|3.014
21:35:43|3.0149
21:35:44|3.0143
21:35:45|3.0143
21:35:47|3.0133
21:35:48|3.0138
21:35:49|3.0138
21:35:50|3.0134
21:35:51|3.0134
21:35:52|3.0142
21:35:53|3.0133
21:35:54|3.0142
21:35:56|3.0142
21:35:56|3.0139
21:35:57|3.014
21:35:58|3.0142
21:35:59|3.0142
21:36:01|3.014
21:36:02|3.0139
21:36:03|3.0147
21:36:04|3.0139
21:36:05|3.0136
21:36:05|3.0134
21:36:07|3.0133
21:36:08|3.014
21:36:09|3.0138
21:36:10|3.0107
21:36:11|3.0115
21:36:12|3.0121
21:36:13|3.0113
21:36:13|3.012
21:36:15|3.0111
21:36:16|3.011
21:36:17|3.0119
21:36:18|3.0109
21:36:20|3.0112
21:36:20|3.0111
21:36:21|3.01
21:36:23|3.01
21:36:24|3.0107
21:36:25|3.0107
21:36:26|3.0103
21:36:26|3.0111
21:36:27|3.0097
21:36:28|3.0098
21:36:29|3.0098
21:36:30|3.0096
21:36:31|3.0096
21:36:33|3.0096
21:36:34|3.0091
21:36:35|3.0088
21:36:36|3.0088
21:36:37|3.0082
21:36:38|3.0096
21:36:39|3.0093
21:36:40|3.0095
21:36:41|3.0099
21:36:42|3.0097
21:36:44|3.0099
21:36:45|3.0095
21:36:46|3.0089
21:36:47|3.0088
21:36:48|3.0092
21:36:49|3.009
21:36:50|3.0085
21:36:51|3.0085
21:36:52|3.0085
21:36:53|3.009
21:36:54|3.009
21:36:55|3.009
21:36:56|3.0095
21:36:57|3.0095
21:36:57|3.0088
21:36:59|3.0085
21:36:59|3.009
21:37:01|3.0089
21:37:01|3.0086
21:37:03|3.0082
21:37:04|3.0074
21:37:04|3.0075
21:37:06|3.0074
21:37:07|3.008
21:37:08|3.0089
21:37:09|3.0089
21:37:10|3.0087
21:37:11|3.0086
21:37:12|3.0088
21:37:13|3.0078
21:37:14|3.0083
21:37:15|3.0083
21:37:16|3.0083
21:37:17|3.0081
21:37:18|3.0078
21:37:19|3.0078
21:37:21|3.0081
21:37:22|3.0081
21:37:23|3.008
21:37:25|3.0085
21:37:26|3.0085
21:37:27|3.0085
21:37:28|3.0087
21:37:29|3.0087
21:37:30|3.0087
21:37:31|3.0087
21:37:32|3.0087
21:37:33|3.0102
21:37:34|3.0081
21:37:35|3.0081
21:37:36|3.0079
21:37:37|3.0082
21:37:38|3.0085
21:37:39|3.0085
21:37:40|3.0084
21:37:41|3.0085
21:37:42|3.0085
21:37:43|3.0087
21:37:44|3.0084
21:37:45|3.009
21:37:46|3.009
21:37:47|3.01
21:37:48|3.0096
21:37:49|3.0099
21:37:50|3.0098
21:37:51|3.0099
21:37:52|3.0102
21:37:53|3.0099
21:37:54|3.01
21:37:55|3.0099
21:37:56|3.0099
21:37:57|3.0099
21:37:58|3.0099
21:37:59|3.0098
21:38:00|3.0098
21:38:01|3.0099
21:38:02|3.0099
21:38:03|3.0099
21:38:04|3.011
21:38:05|3.0112
21:38:06|3.0116
21:38:07|3.0116
21:38:08|3.0116
21:38:09|3.0117
21:38:10|3.0116
21:38:11|3.0115
21:38:12|3.0115
21:38:13|3.0115
21:38:14|3.0115
21:38:15|3.0112
21:38:16|3.0105
21:38:17|3.0105
21:38:18|3.0113
21:38:19|3.0111
21:38:20|3.0116
21:38:22|3.0113
21:38:23|3.0113
21:38:24|3.0109
21:38:25|3.0109
21:38:27|3.0109
21:38:29|3.0103
21:38:29|3.0107
21:38:30|3.0099
21:38:31|3.01
21:38:33|3.0104
21:38:33|3.0104
21:38:34|3.0105
21:38:35|3.0105
21:38:36|3.0105
21:38:37|3.0105
21:38:38|3.0065
21:38:40|3.0046
21:38:41|3.0058
21:38:42|3.0068
21:38:43|3.0068
21:38:44|3.0068
21:38:46|3.0061
21:38:47|3.0066
21:38:48|3.0068
21:38:48|3.0069
21:38:50|3.0068
21:38:50|3.0068
21:38:51|3.0065
21:38:53|3.0061
21:38:54|3.0051
21:38:54|3.0068
21:38:56|3.0061
21:38:57|3.0065
21:38:57|3.0055
21:38:58|3.0065
21:38:59|3.0056
21:39:01|3.0059
21:39:02|3.0059
21:39:03|3.0056
21:39:03|3.0061
21:39:04|3.0068
21:39:05|3.0059
21:39:06|3.0037
21:39:07|3.0012
21:39:09|3.002
21:39:10|3.0001
21:39:10|3.0033
21:39:11|3.0032
21:39:12|3.0021
21:39:13|3.0028
21:39:14|3.0022
21:39:16|3.0032
21:39:16|3.0028
21:39:17|3.0032
21:39:18|3.0029
21:39:19|3.0029
21:39:21|3.0029
21:39:22|3.0029
21:39:24|3.0019
21:39:25|3.0027
21:39:27|3.0026
21:39:28|3.0025
21:39:30|3.0027
21:39:30|3.0026
21:39:32|3.0029
21:39:33|3.0029
21:39:34|3.003
21:39:35|3.0032
21:39:36|3.0032
21:39:37|3.0044
21:39:38|3.0044
21:39:39|3.0036
21:39:40|3.0036
21:39:41|3.0032
21:39:41|3.0032
21:39:43|3.003
21:39:44|3.0034
21:39:45|3.0034
21:39:45|3.0032
21:39:47|3.0034
21:39:47|3.0034
21:39:49|3.004
21:39:50|3.0039
21:39:51|3.0039
21:39:52|3.0022
21:39:53|3.0024
21:39:54|3.0024
21:39:55|3.0025
21:39:56|3.0023
21:39:56|3.0023
21:39:57|3.0029
21:39:59|3.0023
21:40:00|3.0023
21:40:01|3.0023
21:40:02|3.0024
21:40:03|3.0023
21:40:04|3.0024
21:40:05|3.0027
21:40:05|3.0026
21:40:07|3.0022
21:40:08|3.0022
21:40:08|3.0022
21:40:09|3.0014
21:40:10|3.0019
21:40:12|3.0019
21:40:13|3.0019
21:40:13|3.0012
21:40:15|3.0007
21:40:16|2.9997
21:40:17|2.9991
21:40:18|2.9991
21:40:19|3.
21:40:19|3.0005
21:40:20|2.9992
21:40:21|2.9996
21:40:24|2.9996
21:40:25|2.9996
21:40:27|2.9991
21:40:28|2.9991
21:40:30|2.9991
21:40:31|2.9939
21:40:32|2.9957
21:40:33|2.9958
21:40:34|2.997
21:40:35|2.9974
21:40:36|2.999
21:40:38|3.0005
21:40:38|3.0012
21:40:39|3.0015
21:40:41|3.0015
21:40:41|3.0015
21:40:42|3.0015
21:40:44|3.0012
21:40:45|3.0013
21:40:46|3.0014
21:40:47|3.0014
21:40:48|2.9988
21:40:49|2.9995
21:40:50|2.9995
21:40:51|3.0009
21:40:52|3.0014
21:40:53|2.9995
21:40:54|2.9988
21:40:55|2.9976
21:40:56|2.9968
21:40:57|2.9977
21:40:58|2.9977
21:40:59|2.9977
21:41:00|2.9977
21:41:01|2.9977
21:41:02|2.999
21:41:03|2.9989
21:41:05|2.9999
21:41:05|2.9992
21:41:07|2.9994
21:41:07|2.9985
21:41:08|2.9987
21:41:09|2.9984
21:41:10|2.9982
21:41:11|2.9976
21:41:12|2.9974
21:41:13|2.9969
21:41:14|2.9971
21:41:16|2.9972
21:41:16|2.9969
21:41:17|2.9964
21:41:19|2.9964
21:41:20|2.9977
21:41:20|2.9978
21:41:22|2.9981
21:41:23|2.9983
21:41:25|2.9985
21:41:25|2.9985
21:41:27|2.9981
21:41:27|2.9981
21:41:29|2.9985
21:41:31|2.9981
21:41:32|2.9994
21:41:33|2.9996
21:41:35|2.9997
21:41:36|2.9997
21:41:37|2.9997
21:41:38|2.9996
21:41:39|2.9998
21:41:40|3.
21:41:42|3.0003
21:41:42|2.9998
21:41:44|3.0002
21:41:44|3.0002
21:41:46|2.9997
21:41:47|2.9997
21:41:48|2.9999
21:41:49|3.001
21:41:51|3.0009
21:41:52|3.0009
21:41:53|3.0016
21:41:54|3.0016
21:41:55|3.0021
21:41:56|3.0022
21:41:57|3.0034
21:41:58|3.0023
21:41:59|3.0034
21:42:00|3.0027
21:42:02|3.0034
21:42:02|3.0018
21:42:03|3.0013
21:42:04|3.0009
21:42:05|3.0014
21:42:06|3.004
21:42:07|3.0041
21:42:08|3.0043
21:42:10|3.0046
21:42:11|3.0042
21:42:12|3.0042
21:42:13|3.004
21:42:14|3.004
21:42:15|3.0044
21:42:15|3.004
21:42:17|3.004
21:42:18|3.0044
21:42:19|3.0043
21:42:20|3.0044
21:42:20|3.0041
21:42:22|3.0072
21:42:22|3.007
21:42:24|3.0075
21:42:26|3.0078
21:42:27|3.0089
21:42:28|3.0087
21:42:29|3.0092
21:42:31|3.0089
21:42:32|3.01
21:42:34|3.0089
21:42:35|3.0099
21:42:37|3.0076
21:42:37|3.0071
21:42:38|3.0075
21:42:39|3.0084
21:42:40|3.0084
21:42:41|3.0084
21:42:43|3.0084
21:42:43|3.0099
21:42:44|3.0121
21:42:45|3.0115
21:42:46|3.013
21:42:47|3.0135
21:42:48|3.013
21:42:49|3.0129
21:42:50|3.0131
21:42:51|3.0139
21:42:52|3.0151
21:42:53|3.0151
21:42:54|3.0149
21:42:55|3.0152
21:42:56|3.0142
21:42:58|3.0152
21:42:59|3.0152
21:42:59|3.0148
21:43:01|3.0151
21:43:02|3.0147
21:43:03|3.0151
21:43:04|3.0151
21:43:05|3.0154
21:43:05|3.016
21:43:07|3.0168
21:43:08|3.0165
21:43:09|3.0165
21:43:10|3.0175
21:43:11|3.0184
21:43:12|3.0184
21:43:13|3.0179
21:43:14|3.0182
21:43:16|3.018
21:43:16|3.0185
21:43:17|3.0186
21:43:18|3.0187
21:43:19|3.0182
21:43:20|3.0154
21:43:21|3.0153
21:43:22|3.0133
21:43:23|3.016
21:43:24|3.0147
21:43:26|3.0152
21:43:28|3.0145
21:43:28|3.0168
21:43:29|3.0153
21:43:31|3.0154
21:43:32|3.0166
21:43:34|3.0175
21:43:35|3.0175
21:43:36|3.0161
21:43:36|3.0166
21:43:38|3.0161
21:43:38|3.0166
21:43:39|3.0166
21:43:41|3.016
21:43:42|3.0167
21:43:42|3.0169
21:43:44|3.0169
21:43:45|3.0168
21:43:46|3.0168
21:43:47|3.0168
21:43:48|3.0183
21:43:49|3.0169
21:43:50|3.0182
21:43:51|3.018
21:43:52|3.0176
21:43:53|3.0176
21:43:54|3.0181
21:43:55|3.0181
21:43:56|3.0178
21:43:57|3.0181
21:43:58|3.0182
21:43:59|3.0181
21:44:00|3.0181
21:44:01|3.0172
21:44:02|3.0181
21:44:04|3.0181
21:44:05|3.0171
21:44:06|3.0176
21:44:07|3.0176
21:44:08|3.0174
21:44:09|3.0172
21:44:10|3.0169
21:44:11|3.0169
21:44:12|3.0168
21:44:13|3.0169
21:44:14|3.0169
21:44:15|3.0169
21:44:16|3.0168
21:44:17|3.0164
21:44:18|3.0164
21:44:19|3.0161
21:44:20|3.0176
21:44:21|3.0168
21:44:22|3.0169
21:44:23|3.0159
21:44:24|3.0158
21:44:25|3.0172
21:44:26|3.0172
21:44:27|3.0172
21:44:29|3.017
21:44:30|3.017
21:44:31|3.0169
21:44:33|3.0172
21:44:33|3.0179
21:44:34|3.0179
21:44:36|3.0185
21:44:37|3.0189
21:44:38|3.0189
21:44:39|3.0189
21:44:40|3.0189
21:44:41|3.0185
21:44:42|3.0179
21:44:43|3.0189
21:44:44|3.0189
21:44:46|3.0189
21:44:47|3.02
21:44:47|3.0208
21:44:48|3.0193
21:44:50|3.0194
21:44:50|3.0194
21:44:51|3.0194
21:44:53|3.0194
21:44:53|3.0194
21:44:55|3.0199
21:44:56|3.0197
21:44:57|3.0197
21:44:58|3.0189
21:44:59|3.0185
21:45:00|3.0179
21:45:01|3.0154
21:45:02|3.0155
21:45:04|3.0158
21:45:05|3.0158
21:45:06|3.0174
21:45:07|3.0174
21:45:08|3.0168
21:45:10|3.0168
21:45:10|3.0171
21:45:11|3.0171
21:45:13|3.0169
21:45:14|3.0168
21:45:14|3.0168
21:45:16|3.0168
21:45:17|3.0167
21:45:18|3.0167
21:45:19|3.0169
21:45:19|3.0168
21:45:21|3.0168
21:45:21|3.0168
21:45:22|3.0183
21:45:23|3.0183
21:45:24|3.0166
21:45:26|3.0178
21:45:28|3.0183
21:45:28|3.0185
21:45:30|3.0195
21:45:31|3.0193
21:45:32|3.02
21:45:34|3.0232
21:45:35|3.0236
21:45:36|3.0238
21:45:37|3.0231
21:45:38|3.0233
21:45:39|3.0233
21:45:40|3.0245
21:45:41|3.0243
21:45:42|3.0242
21:45:44|3.0232
21:45:44|3.0151
21:45:45|3.0149
21:45:46|3.0199
21:45:47|3.0192
21:45:49|3.021
21:45:51|3.022
21:45:51|3.0209
21:45:52|3.0234
21:45:53|3.0216
21:45:54|3.0218
21:45:55|3.0242
21:45:57|3.0224
21:45:57|3.0243
21:45:58|3.0245
21:45:59|3.0248
21:46:00|3.0249
21:46:01|3.026
21:46:02|3.0261
21:46:03|3.024
21:46:04|3.0249
21:46:05|3.0255
21:46:07|3.0263
21:46:08|3.026
21:46:09|3.026
21:46:10|3.026
21:46:11|3.026
21:46:12|3.0247
21:46:13|3.0246
21:46:14|3.0259
21:46:15|3.0261
21:46:16|3.0258
21:46:17|3.0262
21:46:18|3.0262
21:46:19|3.0269
21:46:20|3.0265
21:46:21|3.0267
21:46:22|3.0267
21:46:23|3.027
21:46:24|3.0269
21:46:25|3.0269
21:46:26|3.0268
21:46:27|3.0269
21:46:29|3.0267
21:46:30|3.027
21:46:32|3.027
21:46:33|3.027
21:46:34|3.027
21:46:35|3.0269
21:46:36|3.027
21:46:37|3.027
21:46:38|3.0269
21:46:39|3.0264
21:46:40|3.027
21:46:41|3.027
21:46:42|3.027
21:46:43|3.027
21:46:44|3.027
21:46:45|3.0227
21:46:46|3.0207
21:46:47|3.021
21:46:48|3.0214
21:46:49|3.022
21:46:50|3.0227
21:46:51|3.0205
21:46:52|3.0218
21:46:53|3.0218
21:46:54|3.0218
21:46:55|3.0223
21:46:56|3.0226
21:46:57|3.0221
21:46:59|3.0203
21:46:59|3.0204
21:47:00|3.0222
21:47:02|3.0222
21:47:03|3.0222
21:47:04|3.0221
21:47:04|3.0217
21:47:06|3.0259
21:47:07|3.0254
21:47:08|3.0257
21:47:09|3.0249
21:47:10|3.0248
21:47:11|3.0249
21:47:12|3.0252
21:47:13|3.0252
21:47:14|3.0251
21:47:15|3.0258
21:47:15|3.026
21:47:17|3.026
21:47:18|3.0251
21:47:19|3.0251
21:47:19|3.026
21:47:21|3.026
21:47:23|3.026
21:47:24|3.0259
21:47:24|3.0251
21:47:25|3.0247
21:47:27|3.0249
21:47:29|3.0241
21:47:30|3.0247
21:47:31|3.0247
21:47:32|3.0244
21:47:34|3.0281
21:47:35|3.0287
21:47:36|3.0284
21:47:36|3.0277
21:47:38|3.0257
21:47:39|3.0255
21:47:40|3.0257
21:47:41|3.0258
21:47:42|3.0251
21:47:43|3.0258
21:47:44|3.0255
21:47:45|3.0259
21:47:46|3.0259
21:47:47|3.0245
21:47:48|3.0248
21:47:49|3.0254
21:47:50|3.0245
21:47:51|3.0252
21:47:52|3.0251
21:47:53|3.0251
21:47:54|3.0252
21:47:56|3.0252
21:47:57|3.025
21:47:58|3.025
21:47:59|3.0257
21:48:00|3.0252
21:48:01|3.0306
21:48:02|3.032
21:48:03|3.0288
21:48:04|3.0268
21:48:05|3.0252
21:48:06|3.0257
21:48:07|3.0256
21:48:08|3.0257
21:48:08|3.0257
21:48:09|3.0256
21:48:12|3.0254
21:48:13|3.0254
21:48:13|3.0235
21:48:14|3.0231
21:48:16|3.0229
21:48:16|3.0224
21:48:17|3.0219
21:48:18|3.0224
21:48:19|3.0221
21:48:20|3.0224
21:48:21|3.0208
21:48:22|3.0225
21:48:23|3.0225
21:48:24|3.0226
21:48:25|3.0221
21:48:27|3.022
21:48:29|3.0217
21:48:30|3.0215
21:48:31|3.0223
21:48:32|3.0225
21:48:33|3.0226
21:48:34|3.0241
21:48:35|3.0233
21:48:36|3.024
21:48:37|3.0232
21:48:38|3.0245
21:48:39|3.024
21:48:40|3.024
21:48:42|3.0244
21:48:42|3.025
21:48:43|3.0258
21:48:44|3.0265
21:48:45|3.0263
21:48:46|3.0263
21:48:47|3.0262
21:48:48|3.0267
21:48:50|3.0265
21:48:50|3.026
21:48:51|3.0269
21:48:52|3.0269
21:48:53|3.0269
21:48:54|3.0263
21:48:55|3.0256
21:48:56|3.0258
21:48:57|3.0258
21:48:58|3.0257
21:48:59|3.0257
21:49:00|3.0257
21:49:01|3.0256
21:49:02|3.0256
21:49:03|3.0258
21:49:04|3.0258
21:49:05|3.0258
21:49:07|3.026
21:49:07|3.0258
21:49:08|3.0228
21:49:09|3.0225
21:49:10|3.0221
21:49:11|3.0219
21:49:12|3.0231
21:49:13|3.0231
21:49:14|3.0231
21:49:15|3.023
21:49:16|3.0234
21:49:17|3.0235
21:49:18|3.0228
21:49:20|3.0238
21:49:20|3.024
21:49:21|3.0232
21:49:22|3.0233
21:49:23|3.0246
21:49:24|3.0246
21:49:25|3.0247
21:49:27|3.0295
21:49:29|3.0289
21:49:30|3.0287
21:49:31|3.0288
21:49:32|3.0299
21:49:32|3.0286
21:49:33|3.0291
21:49:35|3.0291
21:49:36|3.0284
21:49:37|3.0277
21:49:38|3.0269
21:49:39|3.0271
21:49:41|3.028
21:49:42|3.0281
21:49:43|3.0282
21:49:44|3.0282
21:49:45|3.0293
21:49:45|3.0293
21:49:46|3.0293
21:49:48|3.0293
21:49:48|3.0289
21:49:50|3.0289
21:49:50|3.0289
21:49:51|3.0279
21:49:53|3.03
21:49:53|3.03
21:49:55|3.0296
21:49:56|3.0296
21:49:57|3.03
21:49:58|3.0298
21:49:59|3.0301
21:49:59|3.0298
21:50:00|3.0298
21:50:02|3.031
21:50:03|3.031
21:50:03|3.0307
21:50:04|3.031
21:50:06|3.0306
21:50:07|3.0301
21:50:07|3.0304
21:50:09|3.0301
21:50:10|3.0301
21:50:10|3.0304
21:50:11|3.03
21:50:12|3.0297
21:50:13|3.0282
21:50:14|3.0302
21:50:16|3.0302
21:50:17|3.0296
21:50:17|3.0296
21:50:18|3.0296
21:50:19|3.0296
21:50:20|3.0294
21:50:21|3.0296
21:50:23|3.0295
21:50:24|3.0289
21:50:24|3.0293
21:50:25|3.0292
21:50:27|3.0288
21:50:28|3.0288
21:50:29|3.0294
21:50:30|3.0291
21:50:31|3.0293
21:50:32|3.0283
21:50:34|3.0308
21:50:35|3.0317
21:50:35|3.0323
21:50:36|3.0321
21:50:38|3.0276
21:50:39|3.0261
21:50:40|3.0263
21:50:41|3.0255
21:50:42|3.0257
21:50:43|3.0264
21:50:44|3.026
21:50:45|3.0251
21:50:46|3.0264
21:50:47|3.0267
21:50:49|3.0267
21:50:50|3.0263
21:50:51|3.0263
21:50:51|3.0263
21:50:52|3.0263
21:50:53|3.0265
21:50:55|3.0265
21:50:56|3.0258
21:50:57|3.0258
21:50:58|3.0258
21:50:58|3.026
21:50:59|3.024
21:51:00|3.0247
21:51:01|3.0245
21:51:03|3.0245
21:51:04|3.0245
21:51:05|3.0248
21:51:06|3.0248
21:51:07|3.0222
21:51:08|3.0244
21:51:09|3.0244
21:51:10|3.0246
21:51:11|3.0238
21:51:12|3.0243
21:51:13|3.0242
21:51:14|3.0245
21:51:15|3.0249
21:51:16|3.0246
21:51:17|3.0246
21:51:18|3.0246
21:51:19|3.0246
21:51:20|3.0246
21:51:21|3.0241
21:51:22|3.0241
21:51:23|3.0249
21:51:24|3.0249
21:51:25|3.0248
21:51:26|3.0251
21:51:27|3.0248
21:51:28|3.0248
21:51:30|3.0247
21:51:31|3.02
21:51:32|3.02
21:51:33|3.0199
21:51:34|3.0199
21:51:35|3.0198
21:51:36|3.0199
21:51:37|3.0199
21:51:38|3.02
21:51:39|3.02
21:51:40|3.0192
21:51:42|3.02
21:51:43|3.02
21:51:44|3.02
21:51:45|3.02
21:51:45|3.0198
21:51:46|3.02
21:51:48|3.02
21:51:49|3.02
21:51:49|3.0218
21:51:51|3.0224
21:51:51|3.0225
21:51:53|3.0227
21:51:54|3.0238
21:51:54|3.0241
21:51:56|3.0242
21:51:57|3.0244
21:51:58|3.0239
21:51:58|3.0244
21:51:59|3.0244
21:52:01|3.0253
21:52:02|3.0253
21:52:03|3.0236
21:52:03|3.023
21:52:05|3.022
21:52:06|3.0281
21:52:07|3.0278
21:52:09|3.0268
21:52:09|3.0262
21:52:10|3.0262
21:52:11|3.0262
21:52:12|3.0262
21:52:13|3.0285
21:52:14|3.0264
21:52:15|3.0264
21:52:17|3.0264
21:52:18|3.0262
21:52:19|3.0262
21:52:20|3.0262
21:52:21|3.0262
21:52:23|3.0265
21:52:23|3.0266
21:52:24|3.0269
21:52:25|3.0268
21:52:26|3.0275
21:52:27|3.0274
21:52:29|3.0273
21:52:30|3.0269
21:52:31|3.0278
21:52:33|3.0277
21:52:34|3.0271
21:52:35|3.0268
21:52:36|3.0268
21:52:37|3.0268
21:52:38|3.0268
21:52:39|3.0268
21:52:40|3.0268
21:52:41|3.0268
21:52:43|3.0265
21:52:44|3.0268
21:52:44|3.0266
21:52:45|3.0268
21:52:46|3.0266
21:52:48|3.0266
21:52:48|3.0266
21:52:50|3.0266
21:52:51|3.0268
21:52:51|3.0265
21:52:53|3.0266
21:52:53|3.0294
21:52:54|3.0262
21:52:56|3.0274
21:52:56|3.026
21:52:57|3.0257
21:52:59|3.026
21:52:59|3.0257
21:53:00|3.0249
21:53:02|3.0257
21:53:03|3.0256
21:53:04|3.0251
21:53:04|3.0247
21:53:06|3.0236
21:53:07|3.0235
21:53:08|3.024
21:53:10|3.0211
21:53:10|3.0231
21:53:11|3.0225
21:53:12|3.0226
21:53:14|3.0224
21:53:15|3.0224
21:53:15|3.0224
21:53:17|3.0207
21:53:18|3.0218
21:53:18|3.0214
21:53:19|3.0207
21:53:21|3.0194
21:53:22|3.0198
21:53:22|3.0194
21:53:24|3.0198
21:53:24|3.0195
21:53:26|3.0198
21:53:27|3.0208
21:53:28|3.02
21:53:28|3.0236
21:53:30|3.022
21:53:31|3.0245
21:53:32|3.0244
21:53:33|3.0244
21:53:35|3.0245
21:53:36|3.0245
21:53:37|3.0245
21:53:38|3.0245
21:53:39|3.0224
21:53:41|3.0236
21:53:42|3.0224
21:53:43|3.0225
21:53:44|3.0238
21:53:45|3.021
21:53:45|3.0215
21:53:47|3.0231
21:53:48|3.0231
21:53:49|3.0228
21:53:49|3.0229
21:53:50|3.0199
21:53:52|3.0197
21:53:53|3.0198
21:53:54|3.0203
21:53:55|3.0207
21:53:56|3.0191
21:53:57|3.0167
21:53:58|3.0142
21:53:59|3.014
21:53:59|3.0136
21:54:01|3.0128
21:54:02|3.0136
21:54:02|3.0148
21:54:04|3.0149
21:54:05|3.014
21:54:06|3.013
21:54:07|3.0131
21:54:08|3.0137
21:54:08|3.0153
21:54:09|3.0129
21:54:11|3.0153
21:54:12|3.0149
21:54:13|3.016
21:54:14|3.0165
21:54:15|3.0145
21:54:16|3.0134
21:54:17|3.013
21:54:18|3.0123
21:54:19|3.0132
21:54:20|3.0121
21:54:21|3.0123
21:54:22|3.013
21:54:23|3.0124
21:54:24|3.0125
21:54:25|3.0124
21:54:26|3.0124
21:54:27|3.0124
21:54:28|3.0124
21:54:29|3.0146
21:54:30|3.0144
21:54:31|3.0146
21:54:32|3.0149
21:54:34|3.0153
21:54:35|3.0146
21:54:36|3.0136
21:54:37|3.0126
21:54:38|3.0143
21:54:40|3.0123
21:54:40|3.0129
21:54:42|3.0125
21:54:43|3.0125
21:54:44|3.013
21:54:44|3.0129
21:54:47|3.0131
21:54:48|3.0143
21:54:48|3.0125
21:54:50|3.0127
21:54:51|3.0127
21:54:52|3.0129
21:54:53|3.0128
21:54:54|3.0129
21:54:55|3.013
21:54:55|3.013
21:54:56|3.0129
21:54:58|3.0129
21:54:59|3.0129
21:55:00|3.013
21:55:01|3.012
21:55:02|3.0125
21:55:03|3.0122
21:55:04|3.0122
21:55:05|3.0112
21:55:06|3.0112
21:55:07|3.0121
21:55:08|3.0112
21:55:09|3.0112
21:55:10|3.0112
21:55:11|3.0116
21:55:12|3.0115
21:55:13|3.0102
21:55:14|3.0107
21:55:15|3.0107
21:55:16|3.0107
21:55:17|3.0106
21:55:18|3.0097
21:55:19|3.0097
21:55:20|3.0083
21:55:21|3.0082
21:55:22|3.0082
21:55:23|3.0084
21:55:24|3.0084
21:55:25|3.0077
21:55:26|3.0067
21:55:27|3.0083
21:55:28|3.0084
21:55:29|3.008
21:55:31|3.0081
21:55:33|3.0083
21:55:34|3.0073
21:55:36|3.0084
21:55:37|3.0068
21:55:39|3.0085
21:55:39|3.0084
21:55:41|3.0086
21:55:42|3.0086
21:55:43|3.0086
21:55:43|3.0089
21:55:45|3.0083
21:55:45|3.0083
21:55:46|3.0083
21:55:48|3.0081
21:55:49|3.0081
21:55:50|3.0077
21:55:51|3.0074
21:55:53|3.0071
21:55:53|3.0076
21:55:54|3.0076
21:55:56|3.0081
21:55:56|3.0077
21:55:58|3.0082
21:55:58|3.0094
21:56:00|3.0087
21:56:00|3.0088
21:56:01|3.0103
21:56:02|3.0092
21:56:04|3.0095
21:56:05|3.01
21:56:06|3.0101
21:56:07|3.01
21:56:08|3.011
21:56:09|3.0109
21:56:11|3.0118
21:56:11|3.0111
21:56:13|3.0111
21:56:13|3.0118
21:56:14|3.0111
21:56:16|3.0106
21:56:17|3.0116
21:56:17|3.0119
21:56:19|3.0118
21:56:20|3.0119
21:56:21|3.0112
21:56:22|3.0137
21:56:23|3.0147
21:56:24|3.0135
21:56:25|3.0145
21:56:26|3.0142
21:56:27|3.0142
21:56:28|3.0114
21:56:29|3.0102
21:56:30|3.0119
21:56:31|3.0138
21:56:33|3.0134
21:56:33|3.0133
21:56:35|3.0136
21:56:36|3.0133
21:56:37|3.0111
21:56:38|3.0111
21:56:40|3.0133
21:56:41|3.0137
21:56:41|3.0137
21:56:44|3.0142
21:56:45|3.0142
21:56:45|3.0144
21:56:47|3.015
21:56:48|3.0146
21:56:49|3.0154
21:56:50|3.0165
21:56:51|3.0151
21:56:52|3.02
21:56:53|3.0192
21:56:54|3.018
21:56:56|3.0179
21:56:56|3.0199
21:56:57|3.0191
21:56:59|3.0174
21:56:59|3.0173
21:57:00|3.0181
21:57:01|3.0192
21:57:03|3.0177
21:57:03|3.0176
21:57:05|3.0154
21:57:06|3.0157
21:57:07|3.018
21:57:08|3.0187
21:57:08|3.0185
21:57:09|3.0179
21:57:11|3.0173
21:57:12|3.0142
21:57:12|3.0154
21:57:13|3.0157
21:57:14|3.0154
21:57:15|3.0148
21:57:17|3.0144
21:57:18|3.0139
21:57:18|3.0136
21:57:20|3.017
21:57:20|3.0172
21:57:21|3.0191
21:57:22|3.017
21:57:24|3.0173
21:57:24|3.0173
21:57:25|3.0179
21:57:27|3.0158
21:57:28|3.0171
21:57:29|3.0167
21:57:29|3.0165
21:57:30|3.016
21:57:32|3.0169
21:57:32|3.018
21:57:35|3.019
21:57:36|3.0187
21:57:37|3.0184
21:57:38|3.0187
21:57:40|3.0187
21:57:42|3.0188
21:57:42|3.0189
21:57:43|3.0189
21:57:44|3.0189
21:57:45|3.0193
21:57:46|3.02
21:57:48|3.0198
21:57:48|3.02
21:57:49|3.02
21:57:50|3.02
21:57:52|3.0199
21:57:53|3.02
21:57:54|3.02
21:57:55|3.02
21:57:56|3.0205
21:57:57|3.0204
21:57:58|3.021
21:57:59|3.0209
21:58:00|3.0226
21:58:01|3.0236
21:58:02|3.0256
21:58:03|3.027
21:58:04|3.0279
21:58:05|3.0292
21:58:06|3.0285
21:58:07|3.0296
21:58:08|3.0315
21:58:09|3.0319
21:58:10|3.0307
21:58:11|3.0295
21:58:13|3.0285
21:58:13|3.0285
21:58:15|3.0272
21:58:16|3.0254
21:58:17|3.0272
21:58:18|3.0281
21:58:19|3.0281
21:58:20|3.0288
21:58:21|3.0308
21:58:22|3.0266
21:58:23|3.0274
21:58:24|3.0255
21:58:25|3.0232
21:58:26|3.0231
21:58:27|3.0232
21:58:28|3.0232
21:58:29|3.0238
21:58:30|3.0268
21:58:31|3.0271
21:58:32|3.0272
21:58:33|3.0273
21:58:34|3.0274
21:58:35|3.0274
21:58:36|3.0274
21:58:37|3.0274
21:58:39|3.0273
21:58:39|3.0282
21:58:41|3.0282
21:58:43|3.0283
21:58:44|3.0281
21:58:45|3.0283
21:58:45|3.0283
21:58:46|3.0262
21:58:47|3.0265
21:58:48|3.0281
21:58:49|3.0288
21:58:50|3.0292
21:58:51|3.0292
21:58:52|3.0292
21:58:53|3.0287
21:58:54|3.0293
21:58:55|3.0289
21:58:56|3.0269
21:58:57|3.0292
21:58:58|3.03
21:58:59|3.0301
21:59:00|3.0301
21:59:01|3.0303
21:59:03|3.0319
21:59:03|3.0329
21:59:04|3.0315
21:59:05|3.033
21:59:07|3.0332
21:59:08|3.0333
21:59:09|3.0334
21:59:09|3.034
21:59:11|3.0347
21:59:12|3.0353
21:59:13|3.0359
21:59:13|3.0358
21:59:14|3.0358
21:59:16|3.0389
21:59:17|3.0381
21:59:18|3.0395
21:59:18|3.0414
21:59:19|3.0417
21:59:21|3.0407
21:59:22|3.0411
21:59:23|3.0419
21:59:23|3.0407
21:59:25|3.0395
21:59:25|3.0407
21:59:26|3.0412
21:59:28|3.0403
21:59:29|3.0427
21:59:29|3.0422
21:59:31|3.0402
21:59:32|3.0447
21:59:32|3.0449
21:59:34|3.0434
21:59:36|3.045
21:59:37|3.0449
21:59:38|3.0451
21:59:39|3.045
21:59:40|3.0451
21:59:42|3.045
21:59:43|3.0454
21:59:44|3.0461
21:59:45|3.046
21:59:46|3.046
21:59:47|3.0468
21:59:48|3.05
21:59:49|3.0499
21:59:50|3.0499
21:59:51|3.0497
21:59:52|3.05
21:59:53|3.0521
21:59:54|3.0509
21:59:55|3.052
21:59:56|3.052
21:59:57|3.0514
21:59:58|3.0531
21:59:59|3.053
22:00:00|3.052
22:00:01|3.052
22:00:02|3.052
22:00:03|3.053
22:00:04|3.0542
22:00:05|3.0521
22:00:07|3.0502
22:00:08|3.0482
22:00:09|3.0506
22:00:10|3.048
22:00:11|3.047
22:00:12|3.0489
22:00:13|3.0482
22:00:14|3.051
22:00:15|3.0473
22:00:16|3.0491
22:00:17|3.0476
22:00:18|3.0473
22:00:19|3.0477
22:00:20|3.0508
22:00:21|3.0503
22:00:22|3.0509
22:00:23|3.0503
22:00:24|3.0509
22:00:25|3.0508
22:00:26|3.0508
22:00:27|3.0507
22:00:28|3.0521
22:00:29|3.0517
22:00:30|3.0514
22:00:31|3.0541
22:00:32|3.0521
22:00:33|3.0515
22:00:34|3.052
22:00:35|3.0528
22:00:37|3.0518
22:00:39|3.0529
22:00:40|3.0546
22:00:41|3.0548
22:00:42|3.053
22:00:43|3.0539
22:00:44|3.0574
22:00:45|3.0567
22:00:46|3.0573
22:00:47|3.0589
22:00:48|3.0577
22:00:49|3.0585
22:00:50|3.0578
22:00:51|3.06
22:00:52|3.0597
22:00:53|3.0611
22:00:53|3.0615
22:00:55|3.0609
22:00:55|3.0627
22:00:57|3.0631
22:00:57|3.0625
22:00:59|3.0633
22:01:00|3.0625
22:01:01|3.0645
22:01:02|3.0641
22:01:03|3.0649
22:01:04|3.0662
22:01:05|3.068
22:01:07|3.0687
22:01:08|3.0681
22:01:08|3.0694
22:01:09|3.0665
22:01:10|3.0682
22:01:11|3.0664
22:01:12|3.0663
22:01:13|3.0665
22:01:14|3.0691
22:01:15|3.0683
22:01:16|3.0675
22:01:18|3.0668
22:01:19|3.0656
22:01:20|3.0678
22:01:21|3.0694
22:01:22|3.0683
22:01:23|3.0761
22:01:24|3.0684
22:01:25|3.0696
22:01:26|3.0651
22:01:27|3.0645
22:01:28|3.0724
22:01:29|3.0703
22:01:30|3.0698
22:01:31|3.0694
22:01:32|3.0682
22:01:33|3.0698
22:01:34|3.0699
22:01:35|3.071
22:01:36|3.0716
22:01:38|3.0732
22:01:39|3.0721
22:01:41|3.0707
22:01:41|3.0723
22:01:42|3.0725
22:01:44|3.0742
22:01:45|3.0759
22:01:46|3.0741
22:01:47|3.0747
22:01:48|3.0745
22:01:50|3.0741
22:01:51|3.076
22:01:52|3.0764
22:01:53|3.0777
22:01:54|3.0764
22:01:55|3.0762
22:01:56|3.0716
22:01:57|3.0733
22:01:58|3.0731
22:01:59|3.0753
22:02:00|3.078
22:02:01|3.0772
22:02:02|3.0772
22:02:03|3.0776
22:02:04|3.0785
22:02:05|3.0791
22:02:06|3.0784
22:02:07|3.0783
22:02:08|3.0788
22:02:09|3.0794
22:02:10|3.0798
22:02:11|3.0814
22:02:12|3.0819
22:02:14|3.08
22:02:15|3.0809
22:02:16|3.0813
22:02:16|3.0833
22:02:18|3.0826
22:02:18|3.0822
22:02:20|3.0816
22:02:21|3.0823
22:02:21|3.0826
22:02:23|3.0824
22:02:24|3.0842
22:02:25|3.0823
22:02:25|3.0815
22:02:26|3.0825
22:02:28|3.0843
22:02:28|3.0883
22:02:29|3.0877
22:02:30|3.0883
22:02:31|3.0871
22:02:33|3.0873
22:02:33|3.0897
22:02:34|3.0894
22:02:35|3.0885
22:02:37|3.0897
22:02:38|3.0899
22:02:40|3.09
22:02:41|3.0921
22:02:42|3.0919
22:02:43|3.0926
22:02:44|3.0909
22:02:45|3.093
22:02:46|3.0929
22:02:48|3.0933
22:02:50|3.0945
22:02:50|3.0946
22:02:51|3.0937
22:02:53|3.0948
22:02:54|3.0938
22:02:56|3.0947
22:02:56|3.0949
22:02:58|3.0949
22:02:59|3.095
22:02:59|3.095
22:03:01|3.0951
22:03:01|3.0939
22:03:03|3.0944
22:03:04|3.0961
22:03:05|3.0972
22:03:06|3.098
22:03:07|3.0959
22:03:08|3.0952
22:03:09|3.0975
22:03:10|3.0969
22:03:11|3.0979
22:03:11|3.0967
22:03:13|3.0987
22:03:14|3.0988
22:03:15|3.0973
22:03:16|3.0982
22:03:17|3.0985
22:03:17|3.1
22:03:18|3.0999
22:03:19|3.0988
22:03:20|3.0966
22:03:22|3.0846
22:03:22|3.0865
22:03:24|3.083
22:03:24|3.0804
22:03:26|3.0737
22:03:26|3.0636
22:03:27|3.063
22:03:29|3.0673
22:03:30|3.062
22:03:31|3.0653
22:03:32|3.07
22:03:32|3.0658
22:03:34|3.073
22:03:34|3.0743
22:03:35|3.0762
22:03:36|3.074
22:03:37|3.0784
22:03:39|3.0807
22:03:41|3.0783
22:03:43|3.0765
22:03:43|3.0768
22:03:45|3.0764
22:03:47|3.0781
22:03:48|3.0833
22:03:49|3.0825
22:03:51|3.0831
22:03:52|3.0872
22:03:52|3.0884
22:03:54|3.0875
22:03:56|3.0881
22:03:56|3.084
22:03:58|3.0813
22:03:58|3.0776
22:03:59|3.078
22:04:00|3.0799
22:04:01|3.0798
22:04:02|3.077
22:04:03|3.0778
22:04:04|3.0819
22:04:05|3.0818
22:04:06|3.0885
22:04:07|3.0852
22:04:09|3.0839
22:04:10|3.086
22:04:11|3.0834
22:04:13|3.083
22:04:14|3.0809
22:04:14|3.0838
22:04:15|3.0833
22:04:16|3.0822
22:04:18|3.0895
22:04:19|3.088
22:04:20|3.0894
22:04:21|3.0891
22:04:21|3.0882
22:04:23|3.0888
22:04:23|3.0899
22:04:24|3.0881
22:04:26|3.0879
22:04:26|3.0877
22:04:27|3.0907
22:04:29|3.0948
22:04:29|3.095
22:04:30|3.0933
22:04:32|3.0924
22:04:32|3.0954
22:04:34|3.0946
22:04:34|3.0941
22:04:35|3.0897
22:04:36|3.0885
22:04:37|3.0911
22:04:39|3.0962
22:04:41|3.0979
22:04:43|3.0996
22:04:44|3.0977
22:04:45|3.0975
22:04:46|3.0967
22:04:47|3.0996
22:04:48|3.0997
22:04:49|3.0996
22:04:50|3.0991
22:04:51|3.0972
22:04:53|3.0989
22:04:54|3.0974
22:04:55|3.0977
22:04:55|3.0978
22:04:57|3.0962
22:04:57|3.0968
22:04:59|3.0917
22:05:00|3.0919
22:05:01|3.0955
22:05:02|3.0955
22:05:04|3.0978
22:05:04|3.0971
22:05:05|3.097
22:05:06|3.0936
22:05:07|3.0914
22:05:10|3.0879
22:05:10|3.0855
22:05:11|3.0829
22:05:12|3.0791
22:05:13|3.0812
22:05:14|3.0774
22:05:15|3.0735
22:05:17|3.0731
22:05:18|3.073
22:05:19|3.0701
22:05:19|3.0691
22:05:21|3.0695
22:05:22|3.0651
22:05:22|3.0605
22:05:24|3.0635
22:05:25|3.0627
22:05:26|3.0599
22:05:26|3.0582
22:05:28|3.0632
22:05:29|3.0615
22:05:29|3.0636
22:05:31|3.0632
22:05:32|3.0669
22:05:33|3.0661
22:05:34|3.0684
22:05:35|3.0792
22:05:36|3.0775
22:05:37|3.0738
22:05:38|3.0768
22:05:38|3.0775
22:05:41|3.0792
22:05:42|3.0826
22:05:44|3.0813
22:05:45|3.0864
22:05:46|3.0839
22:05:47|3.0851
22:05:48|3.0808
22:05:50|3.08
22:05:51|3.076
22:05:52|3.0757
22:05:52|3.0782
22:05:54|3.0781
22:05:55|3.0801
22:05:55|3.0799
22:05:57|3.0791
22:05:57|3.0789
22:05:59|3.0788
22:06:00|3.0775
22:06:01|3.0787
22:06:01|3.0742
22:06:03|3.0741
22:06:03|3.0802
22:06:04|3.08
22:06:05|3.0775
22:06:06|3.0771
22:06:07|3.0746
22:06:08|3.0743
22:06:09|3.0732
22:06:11|3.0717
22:06:11|3.0666
22:06:12|3.0649
22:06:13|3.0663
22:06:14|3.0647
22:06:15|3.0675
22:06:16|3.067
22:06:17|3.0668
22:06:18|3.066
22:06:20|3.0654
22:06:21|3.0656
22:06:22|3.0642
22:06:22|3.0645
22:06:24|3.0647
22:06:24|3.0698
22:06:26|3.0687
22:06:26|3.0694
22:06:27|3.0683
22:06:28|3.0688
22:06:29|3.0683
22:06:30|3.0683
22:06:31|3.0684
22:06:33|3.0683
22:06:33|3.0682
22:06:34|3.0657
22:06:35|3.0672
22:06:36|3.0677
22:06:37|3.0653
22:06:38|3.0671
22:06:40|3.0671
22:06:42|3.069
22:06:43|3.0688
22:06:45|3.0692
22:06:46|3.0692
22:06:47|3.0692
22:06:48|3.0688
22:06:50|3.0699
22:06:50|3.0699
22:06:51|3.0718
22:06:53|3.0692
22:06:53|3.0697
22:06:55|3.0718
22:06:55|3.07
22:06:57|3.0723
22:06:58|3.0723
22:06:59|3.0724
22:07:00|3.0728
22:07:01|3.0747
22:07:03|3.0718
22:07:04|3.0724
22:07:05|3.0718
22:07:06|3.0719
22:07:07|3.0704
22:07:08|3.0714
22:07:09|3.0714
22:07:09|3.0718
22:07:11|3.072
22:07:11|3.0709
22:07:12|3.0714
22:07:13|3.0741
22:07:14|3.0706
22:07:16|3.0709
22:07:16|3.0703
22:07:18|3.0711
22:07:18|3.07
22:07:20|3.0709
22:07:21|3.0702
22:07:22|3.07
22:07:22|3.0711
22:07:24|3.0701
22:07:24|3.0703
22:07:25|3.0702
22:07:26|3.0702
22:07:27|3.0709
22:07:29|3.0719
22:07:30|3.0693
22:07:30|3.07
22:07:31|3.0697
22:07:33|3.0683
22:07:34|3.0684
22:07:35|3.0676
22:07:35|3.067
22:07:37|3.0679
22:07:37|3.0668
22:07:39|3.0671
22:07:40|3.0677
22:07:40|3.0634
22:07:42|3.0665
22:07:44|3.0668
22:07:45|3.0651
22:07:47|3.0665
22:07:48|3.0626
22:07:49|3.0667
22:07:50|3.065
22:07:51|3.0664
22:07:52|3.0651
22:07:53|3.0662
22:07:55|3.0632
22:07:55|3.0648
22:07:56|3.0647
22:07:58|3.0649
22:07:59|3.068
22:08:00|3.0679
22:08:01|3.0681
22:08:02|3.0657
22:08:02|3.0668
22:08:04|3.0673
22:08:04|3.0673
22:08:06|3.0668
22:08:07|3.0652
22:08:08|3.0676
22:08:09|3.0674
22:08:10|3.0658
22:08:11|3.0668
22:08:12|3.0657
22:08:13|3.0667
22:08:14|3.0657
22:08:16|3.0663
22:08:17|3.0652
22:08:18|3.0657
22:08:19|3.0657
22:08:20|3.064
22:08:21|3.0659
22:08:22|3.0637
22:08:23|3.0639
22:08:24|3.0655
22:08:24|3.0676
22:08:25|3.0672
22:08:27|3.0679
22:08:28|3.0671
22:08:29|3.0672
22:08:30|3.0668
22:08:31|3.0667
22:08:31|3.0667
22:08:32|3.07
22:08:34|3.0667
22:08:35|3.0715
22:08:37|3.0708
22:08:37|3.0727
22:08:38|3.0712
22:08:39|3.0694
22:08:40|3.0699
22:08:42|3.0705
22:08:44|3.0713
22:08:45|3.0685
22:08:47|3.0711
22:08:47|3.0699
22:08:49|3.0712
22:08:49|3.0699
22:08:50|3.0706
22:08:51|3.0706
22:08:53|3.0707
22:08:54|3.0707
22:08:55|3.0707
22:08:56|3.0741
22:08:57|3.0741
22:08:58|3.0744
22:08:59|3.0759
22:09:00|3.0759
22:09:00|3.0738
22:09:02|3.0739
22:09:03|3.0751
22:09:04|3.0773
22:09:05|3.0781
22:09:06|3.0774
22:09:08|3.0786
22:09:09|3.0769
22:09:10|3.0299
22:09:10|3.0354
22:09:11|3.0394
22:09:12|3.0405
22:09:13|3.0427
22:09:15|3.045
22:09:16|3.041
22:09:17|3.0418
22:09:18|3.0458
22:09:19|3.047
22:09:20|3.0479
22:09:21|3.0428
22:09:22|3.044
22:09:23|3.0435
22:09:24|3.048
22:09:25|3.0464
22:09:26|3.047
22:09:27|3.0474
22:09:28|3.0486
22:09:29|3.0492
22:09:30|3.0496
22:09:31|3.044
22:09:32|3.0483
22:09:33|3.0481
22:09:35|3.0474
22:09:35|3.0457
22:09:36|3.046
22:09:37|3.0443
22:09:38|3.0405
22:09:39|3.042
22:09:40|3.0426
22:09:41|3.04
22:09:43|3.0412
22:09:44|3.0397
22:09:45|3.039
22:09:47|3.0416
22:09:48|3.0422
22:09:49|3.0406
22:09:50|3.0401
22:09:51|3.0357
22:09:52|3.0367
22:09:53|3.0356
22:09:54|3.035
22:09:55|3.0356
22:09:56|3.0373
22:09:57|3.0378
22:09:58|3.0393
22:09:59|3.0377
22:10:00|3.0366
22:10:01|3.0392
22:10:02|3.0362
22:10:03|3.0356
22:10:04|3.036
22:10:05|3.0356
22:10:06|3.0366
22:10:07|3.0371
22:10:08|3.0376
22:10:09|3.035
22:10:11|3.035
22:10:12|3.0346
22:10:13|3.0365
22:10:14|3.0378
22:10:15|3.0372
22:10:16|3.038
22:10:17|3.0364
22:10:18|3.0388
22:10:19|3.0389
22:10:20|3.0387
22:10:21|3.0384
22:10:22|3.0373
22:10:23|3.0385
22:10:24|3.0388
22:10:25|3.0374
22:10:26|3.0369
22:10:27|3.0389
22:10:28|3.0357
22:10:29|3.0371
22:10:30|3.0367
22:10:31|3.0363
22:10:32|3.0359
22:10:33|3.0363
22:10:34|3.038
22:10:35|3.0384
22:10:36|3.0373
22:10:37|3.0365
22:10:38|3.0379
22:10:39|3.0377
22:10:40|3.0365
22:10:41|3.0375
22:10:42|3.0384
22:10:43|3.0388
22:10:44|3.0389
22:10:46|3.0368
22:10:47|3.0389
22:10:47|3.0404
22:10:48|3.0387
22:10:50|3.0386
22:10:51|3.0405
22:10:52|3.0419
22:10:53|3.0433
22:10:55|3.0422
22:10:56|3.0428
22:10:57|3.0437
22:10:57|3.0433
22:10:59|3.045
22:10:59|3.045
22:11:02|3.0439
22:11:02|3.0438
22:11:03|3.0434
22:11:04|3.044
22:11:05|3.044
22:11:07|3.0449
22:11:08|3.044
22:11:10|3.0448
22:11:10|3.0449
22:11:11|3.0449
22:11:12|3.0449
22:11:13|3.0449
22:11:14|3.0449
22:11:15|3.0443
22:11:16|3.0447
22:11:17|3.0447
22:11:18|3.0464
22:11:19|3.0471
22:11:20|3.0464
22:11:21|3.0476
22:11:22|3.0476
22:11:23|3.0491
22:11:24|3.049
22:11:25|3.0482
22:11:26|3.0489
22:11:27|3.0479
22:11:28|3.0493
22:11:29|3.0493
22:11:30|3.0487
22:11:31|3.0485
22:11:32|3.0483
22:11:33|3.046
22:11:34|3.046
22:11:35|3.0466
22:11:36|3.0484
22:11:37|3.0489
22:11:38|3.0479
22:11:39|3.0469
22:11:40|3.0489
22:11:41|3.0476
22:11:43|3.048
22:11:44|3.048
22:11:46|3.049
22:11:47|3.0478
22:11:47|3.048
22:11:48|3.0486
22:11:50|3.048
22:11:51|3.0482
22:11:52|3.0482
22:11:53|3.0479
22:11:54|3.0461
22:11:55|3.048
22:11:56|3.0486
22:11:57|3.0494
22:11:58|3.0473
22:11:59|3.0492
22:12:00|3.0474
22:12:01|3.0465
22:12:02|3.0447
22:12:04|3.0463
22:12:04|3.0451
22:12:05|3.0453
22:12:07|3.0477
22:12:08|3.0454
22:12:09|3.0473
22:12:10|3.0471
22:12:10|3.0441
22:12:11|3.0458
22:12:12|3.0472
22:12:13|3.0471
22:12:15|3.0458
22:12:15|3.0468
22:12:17|3.044
22:12:17|3.044
22:12:19|3.0467
22:12:19|3.0455
22:12:20|3.0452
22:12:22|3.0412
22:12:22|3.0372
22:12:24|3.0397
22:12:25|3.0387
22:12:26|3.0387
22:12:27|3.0379
22:12:28|3.0379
22:12:29|3.0382
22:12:30|3.0388
22:12:31|3.0392
22:12:32|3.0392
22:12:33|3.0394
22:12:34|3.0392
22:12:35|3.0394
22:12:36|3.0387
22:12:37|3.0395
22:12:38|3.0395
22:12:39|3.0429
22:12:40|3.0435
22:12:41|3.0444
22:12:42|3.0459
22:12:43|3.0425
22:12:44|3.0427
22:12:46|3.0433
22:12:47|3.0431
22:12:49|3.0408
22:12:50|3.037
22:12:51|3.0401
22:12:52|3.0359
22:12:53|3.0359
22:12:54|3.0358
22:12:55|3.0358
22:12:56|3.0359
22:12:57|3.0399
22:12:58|3.0385
22:12:59|3.0386
22:13:00|3.0364
22:13:01|3.0388
22:13:02|3.033
22:13:03|3.0375
22:13:04|3.0373
22:13:06|3.038
22:13:07|3.0396
22:13:08|3.0379
22:13:08|3.0377
22:13:09|3.0378
22:13:11|3.0374
22:13:13|3.0395
22:13:13|3.039
22:13:14|3.0379
22:13:15|3.038
22:13:16|3.0411
22:13:17|3.04
22:13:18|3.0392
22:13:19|3.04
22:13:20|3.0383
22:13:21|3.0399
22:13:22|3.0399
22:13:23|3.0381
22:13:25|3.0404
22:13:25|3.0402
22:13:26|3.0385
22:13:27|3.0381
22:13:28|3.0402
22:13:29|3.04
22:13:30|3.0404
22:13:31|3.038
22:13:32|3.038
22:13:33|3.0419
22:13:34|3.0389
22:13:35|3.0419
22:13:36|3.0411
22:13:37|3.0387
22:13:38|3.0351
22:13:39|3.0376
22:13:40|3.0377
22:13:41|3.0359
22:13:42|3.0368
22:13:43|3.0368
22:13:45|3.0372
22:13:46|3.0379
22:13:48|3.0368
22:13:48|3.0368
22:13:49|3.0364
22:13:50|3.0359
22:13:51|3.0376
22:13:52|3.0354
22:13:54|3.033
22:13:55|3.0309
22:13:57|3.0322
22:13:57|3.0318
22:13:59|3.0329
22:13:59|3.0302
22:14:00|3.0268
22:14:01|3.0277
22:14:02|3.0274
22:14:03|3.0255
22:14:04|3.0254
22:14:06|3.0257
22:14:06|3.0261
22:14:07|3.0251
22:14:08|3.024
22:14:09|3.0243
22:14:10|3.0253
22:14:11|3.0276
22:14:12|3.0279
22:14:14|3.0287
22:14:14|3.0304
22:14:16|3.0347
22:14:16|3.0343
22:14:18|3.034
22:14:19|3.034
22:14:20|3.0348
22:14:21|3.0363
22:14:21|3.0355
22:14:24|3.0354
22:14:24|3.0354
22:14:25|3.0351
22:14:26|3.0342
22:14:27|3.0349
22:14:28|3.0343
22:14:29|3.0348
22:14:30|3.0347
22:14:31|3.0347
22:14:32|3.0361
22:14:33|3.037
22:14:34|3.037
22:14:35|3.0303
22:14:36|3.0296
22:14:37|3.0316
22:14:38|3.0311
22:14:39|3.0343
22:14:40|3.0369
22:14:41|3.0349
22:14:42|3.0335
22:14:43|3.0358
22:14:44|3.0347
22:14:46|3.0363
22:14:48|3.0358
22:14:49|3.0383
22:14:50|3.0383
22:14:51|3.0363
22:14:52|3.0389
22:14:53|3.0363
22:14:55|3.0364
22:14:56|3.0382
22:14:58|3.0367
22:14:59|3.0368
22:14:59|3.0394
22:15:01|3.0389
22:15:02|3.039
22:15:03|3.036
22:15:04|3.0382
22:15:05|3.0383
22:15:06|3.038
22:15:07|3.0406
22:15:08|3.0394
22:15:09|3.0404
22:15:10|3.0417
22:15:11|3.0421
22:15:12|3.0408
22:15:13|3.0436
22:15:14|3.0439
22:15:15|3.0451
22:15:16|3.0451
22:15:17|3.0443
22:15:18|3.0449
22:15:19|3.0454
22:15:20|3.0455
22:15:21|3.0461
22:15:22|3.0454
22:15:23|3.0467
22:15:24|3.0462
22:15:25|3.0431
22:15:26|3.0428
22:15:27|3.0431
22:15:28|3.0452
22:15:29|3.045
22:15:30|3.045
22:15:31|3.0436
22:15:32|3.0448
22:15:33|3.0483
22:15:34|3.045
22:15:35|3.045
22:15:36|3.0471
22:15:37|3.0469
22:15:38|3.0465
22:15:39|3.0465
22:15:40|3.0484
22:15:41|3.0486
22:15:42|3.0471
22:15:43|3.0451
22:15:44|3.0453
22:15:45|3.0461
22:15:46|3.0474
22:15:47|3.0479
22:15:49|3.0481
22:15:51|3.0481
22:15:51|3.0491
22:15:52|3.0486
22:15:53|3.0492
22:15:55|3.0493
22:15:56|3.0496
22:15:57|3.0521
22:15:57|3.0527
22:15:59|3.0506
22:16:00|3.0503
22:16:01|3.0496
22:16:02|3.0499
22:16:03|3.0482
22:16:04|3.0481
22:16:05|3.0478
22:16:05|3.0492
22:16:07|3.0498
22:16:08|3.0478
22:16:08|3.0463
22:16:09|3.0475
22:16:11|3.0471
22:16:12|3.0457
22:16:12|3.045
22:16:14|3.045
22:16:15|3.0434
22:16:15|3.0436
22:16:17|3.0443
22:16:18|3.045
22:16:18|3.0443
22:16:20|3.0467
22:16:20|3.048
22:16:22|3.0477
22:16:23|3.0489
22:16:23|3.0476
22:16:25|3.0476
22:16:26|3.0489
22:16:26|3.0491
22:16:28|3.0491
22:16:29|3.0491
22:16:30|3.0491
22:16:31|3.0487
22:16:31|3.0475
22:16:32|3.047
22:16:34|3.0487
22:16:35|3.0487
22:16:35|3.0487
22:16:36|3.0472
22:16:38|3.048
22:16:38|3.049
22:16:40|3.0491
22:16:41|3.0491
22:16:42|3.0492
22:16:43|3.0468
22:16:43|3.0484
22:16:44|3.0487
22:16:45|3.05
22:16:47|3.0492
22:16:48|3.0492
22:16:50|3.0495
22:16:51|3.0491
22:16:53|3.0492
22:16:53|3.051
22:16:54|3.052
22:16:56|3.0517
22:16:57|3.0531
22:16:57|3.0529
22:16:59|3.0536
22:17:00|3.0524
22:17:01|3.0553
22:17:02|3.0547
22:17:04|3.0501
22:17:05|3.0525
22:17:05|3.0501
22:17:06|3.0501
22:17:07|3.0524
22:17:08|3.0501
22:17:09|3.0502
22:17:10|3.0519
22:17:11|3.05
22:17:12|3.0525
22:17:13|3.05
22:17:14|3.0526
22:17:15|3.0514
22:17:16|3.0513
22:17:17|3.0519
22:17:18|3.0524
22:17:19|3.0531
22:17:20|3.0531
22:17:22|3.0538
22:17:23|3.0537
22:17:24|3.0513
22:17:25|3.051
22:17:26|3.0511
22:17:27|3.0526
22:17:28|3.0514
22:17:29|3.0514
22:17:30|3.0526
22:17:31|3.0526
22:17:32|3.0526
22:17:33|3.054
22:17:34|3.054
22:17:35|3.054
22:17:36|3.053
22:17:36|3.054
22:17:38|3.0535
22:17:39|3.0527
22:17:39|3.0545
22:17:41|3.0529
22:17:42|3.0541
22:17:43|3.0565
22:17:44|3.0566
22:17:45|3.0566
22:17:45|3.0568
22:17:46|3.0568
22:17:48|3.0546
22:17:50|3.0545
22:17:50|3.0531
22:17:51|3.0535
22:17:52|3.0548
22:17:54|3.0548
22:17:54|3.0545
22:17:56|3.0525
22:17:57|3.057
22:17:57|3.0559
22:17:59|3.0558
22:18:00|3.0554
22:18:00|3.0565
22:18:01|3.054
22:18:03|3.0563
22:18:04|3.0571
22:18:05|3.0564
22:18:06|3.057
22:18:07|3.0572
22:18:08|3.0573
22:18:09|3.0576
22:18:10|3.0562
22:18:11|3.0557
22:18:12|3.0579
22:18:14|3.0542
22:18:14|3.0558
22:18:16|3.0554
22:18:17|3.0542
22:18:18|3.0542
22:18:19|3.0564
22:18:20|3.0561
22:18:22|3.0556
22:18:22|3.055
22:18:23|3.0563
22:18:24|3.0564
22:18:25|3.0542
22:18:26|3.0564
22:18:27|3.0564
22:18:28|3.0551
22:18:29|3.0551
22:18:30|3.055
22:18:31|3.0564
22:18:32|3.0546
22:18:33|3.0561
22:18:34|3.0561
22:18:35|3.0542
22:18:36|3.0562
22:18:37|3.0517
22:18:38|3.051
22:18:39|3.0566
22:18:40|3.056
22:18:41|3.0565
22:18:42|3.056
22:18:43|3.0538
22:18:44|3.0538
22:18:45|3.0537
22:18:46|3.0537
22:18:47|3.06
22:18:49|3.0559
22:18:51|3.056
22:18:51|3.0559
22:18:52|3.055
22:18:54|3.0544
22:18:56|3.0548
22:18:57|3.0547
22:18:57|3.0548
22:18:58|3.0579
22:19:00|3.056
22:19:01|3.0565
22:19:02|3.058
22:19:02|3.0593
22:19:04|3.058
22:19:05|3.0612
22:19:06|3.0607
22:19:07|3.0608
22:19:08|3.0609
22:19:09|3.0632
22:19:10|3.0641
22:19:11|3.0635
22:19:12|3.0651
22:19:13|3.064
22:19:14|3.0623
22:19:15|3.0623
22:19:16|3.0627
22:19:17|3.0629
22:19:18|3.0629
22:19:19|3.0642
22:19:20|3.0626
22:19:21|3.0645
22:19:22|3.0648
22:19:23|3.0627
22:19:24|3.0663
22:19:26|3.0665
22:19:26|3.0665
22:19:27|3.0671
22:19:28|3.0698
22:19:30|3.0683
22:19:30|3.0697
22:19:32|3.0672
22:19:33|3.0721
22:19:34|3.0697
22:19:35|3.0684
22:19:36|3.0711
22:19:37|3.0684
22:19:38|3.0698
22:19:39|3.0704
22:19:40|3.0716
22:19:41|3.0716
22:19:42|3.0694
22:19:43|3.0711
22:19:44|3.0695
22:19:45|3.0692
22:19:46|3.0693
22:19:48|3.0707
22:19:48|3.0707
22:19:51|3.0715
22:19:52|3.0694
22:19:53|3.0715
22:19:54|3.0716
22:19:55|3.0716
22:19:56|3.0715
22:19:57|3.0696
22:19:58|3.0694
22:19:59|3.0694
22:20:00|3.0696
22:20:02|3.0707
22:20:03|3.0711
22:20:04|3.0697
22:20:04|3.0715
22:20:06|3.0714
22:20:08|3.0701
22:20:08|3.071
22:20:09|3.071
22:20:11|3.0715
22:20:11|3.0711
22:20:12|3.0715
22:20:13|3.0716
22:20:14|3.0697
22:20:15|3.0696
22:20:16|3.0713
22:20:17|3.0715
22:20:18|3.0731
22:20:19|3.0731
22:20:20|3.0732
22:20:21|3.074
22:20:22|3.0734
22:20:23|3.0737
22:20:24|3.0752
22:20:25|3.0757
22:20:26|3.0752
22:20:27|3.0758
22:20:28|3.0757
22:20:29|3.074
22:20:30|3.074
22:20:31|3.0749
22:20:32|3.0758
22:20:33|3.0755
22:20:35|3.0769
22:20:35|3.079
22:20:36|3.079
22:20:37|3.0771
22:20:38|3.078
22:20:39|3.0779
22:20:40|3.0768
22:20:41|3.0772
22:20:42|3.0775
22:20:43|3.0763
22:20:45|3.075
22:20:46|3.0751
22:20:47|3.0751
22:20:47|3.0739
22:20:48|3.0742
22:20:50|3.0751
22:20:52|3.0776
22:20:52|3.0777
22:20:53|3.0777
22:20:54|3.075
22:20:55|3.075
22:20:56|3.0726
22:20:57|3.0737
22:20:58|3.073
22:21:00|3.0715
22:21:01|3.0737
22:21:02|3.0744
22:21:03|3.0711
22:21:04|3.0711
22:21:05|3.071
22:21:06|3.0702
22:21:07|3.0709
22:21:08|3.0699
22:21:10|3.0693
22:21:11|3.0699
22:21:12|3.0693
22:21:13|3.0696
22:21:14|3.0683
22:21:15|3.0696
22:21:16|3.0696
22:21:17|3.0651
22:21:18|3.0682
22:21:19|3.0654
22:21:20|3.068
22:21:21|3.0646
22:21:23|3.0643
22:21:23|3.0648
22:21:25|3.0638
22:21:25|3.0605
22:21:26|3.0607
22:21:28|3.0598
22:21:28|3.0608
22:21:31|3.0625
22:21:31|3.0609
22:21:32|3.0603
22:21:33|3.0605
22:21:34|3.0566
22:21:35|3.0607
22:21:36|3.0581
22:21:37|3.06
22:21:38|3.0608
22:21:39|3.0603
22:21:40|3.0559
22:21:41|3.0573
22:21:42|3.0575
22:21:43|3.0575
22:21:44|3.0574
22:21:45|3.0574
22:21:46|3.0589
22:21:47|3.0608
22:21:48|3.0601
22:21:49|3.0623
22:21:50|3.0621
22:21:52|3.0633
22:21:54|3.0624
22:21:56|3.0607
22:21:57|3.0621
22:21:58|3.0617
22:21:58|3.0617
22:21:59|3.0615
22:22:00|3.063
22:22:02|3.0604
22:22:03|3.0608
22:22:03|3.0607
22:22:04|3.0619
22:22:05|3.0618
22:22:07|3.0618
22:22:07|3.0615
22:22:09|3.0618
22:22:09|3.0624
22:22:10|3.0624
22:22:11|3.0615
22:22:13|3.062
22:22:13|3.0613
22:22:15|3.0608
22:22:15|3.0602
22:22:16|3.0604
22:22:17|3.0603
22:22:18|3.0611
22:22:19|3.0612
22:22:20|3.06
22:22:21|3.0599
22:22:22|3.0598
22:22:23|3.0591
22:22:24|3.0606
22:22:25|3.0582
22:22:26|3.0601
22:22:27|3.0598
22:22:28|3.0611
22:22:29|3.0611
22:22:30|3.061
22:22:31|3.0631
22:22:32|3.0628
22:22:33|3.0615
22:22:34|3.0626
22:22:35|3.0624
22:22:36|3.0613
22:22:37|3.0608
22:22:38|3.0623
22:22:40|3.0615
22:22:40|3.0618
22:22:41|3.0629
22:22:43|3.0614
22:22:43|3.0614
22:22:44|3.0614
22:22:45|3.0614
22:22:46|3.0613
22:22:47|3.0613
22:22:48|3.0606
22:22:50|3.0613
22:22:51|3.0609
22:22:51|3.0614
22:22:53|3.0617
22:22:54|3.0621
22:22:55|3.0613
22:22:56|3.0616
22:22:57|3.0628
22:22:59|3.0616
22:23:00|3.0621
22:23:02|3.0621
22:23:03|3.0633
22:23:04|3.0618
22:23:05|3.0627
22:23:06|3.0639
22:23:07|3.0625
22:23:08|3.0637
22:23:09|3.065
22:23:10|3.0627
22:23:11|3.0639
22:23:12|3.0641
22:23:13|3.0637
22:23:14|3.0649
22:23:15|3.064
22:23:17|3.0641
22:23:18|3.0642
22:23:18|3.0642
22:23:19|3.0649
22:23:20|3.066
22:23:21|3.0651
22:23:22|3.0651
22:23:23|3.0651
22:23:25|3.065
22:23:25|3.0648
22:23:26|3.0649
22:23:27|3.0652
22:23:28|3.0653
22:23:29|3.0654
22:23:30|3.0682
22:23:31|3.0656
22:23:32|3.066
22:23:33|3.066
22:23:34|3.067
22:23:35|3.068
22:23:36|3.068
22:23:37|3.0671
22:23:38|3.0662
22:23:39|3.0662
22:23:40|3.0665
22:23:41|3.0673
22:23:42|3.0668
22:23:43|3.0665
22:23:44|3.0676
22:23:45|3.0654
22:23:46|3.0669
22:23:47|3.0666
22:23:48|3.067
22:23:49|3.0685
22:23:50|3.0671
22:23:51|3.0682
22:23:52|3.0684
22:23:53|3.0684
22:23:55|3.069
22:23:55|3.0698
22:23:57|3.0705
22:23:58|3.0702
22:23:59|3.0705
22:24:00|3.0704
22:24:01|3.0707
22:24:03|3.0707
22:24:04|3.0719
22:24:05|3.0731
22:24:06|3.071
22:24:07|3.0731
22:24:08|3.0722
22:24:09|3.0743
22:24:10|3.0746
22:24:11|3.0732
22:24:11|3.075
22:24:12|3.0711
22:24:14|3.0683
22:24:15|3.0722
22:24:17|3.0708
22:24:17|3.0709
22:24:19|3.0714
22:24:20|3.0741
22:24:21|3.0718
22:24:22|3.0728
22:24:23|3.0727
22:24:24|3.0727
22:24:25|3.0716
22:24:26|3.0716
22:24:27|3.0716
22:24:28|3.0726
22:24:29|3.0736
22:24:30|3.073
22:24:31|3.0728
22:24:32|3.0703
22:24:33|3.0695
22:24:34|3.0695
22:24:35|3.0665
22:24:36|3.065
22:24:37|3.0677
22:24:38|3.0659
22:24:39|3.069
22:24:40|3.0706
22:24:41|3.0707
22:24:42|3.0707
22:24:43|3.0716
22:24:44|3.0706
22:24:45|3.0706
22:24:46|3.0707
22:24:47|3.0711
22:24:48|3.072
22:24:49|3.0706
22:24:50|3.07
22:24:51|3.0705
22:24:52|3.0705
22:24:53|3.0706
22:24:54|3.0706
22:24:55|3.0706
22:24:57|3.072
22:24:58|3.0719
22:25:00|3.0719
22:25:00|3.07
22:25:02|3.0703
22:25:02|3.0703
22:25:04|3.072
22:25:05|3.0719
22:25:06|3.0717
22:25:07|3.0716
22:25:08|3.0715
22:25:09|3.0707
22:25:10|3.0708
22:25:11|3.0718
22:25:12|3.0712
22:25:13|3.0726
22:25:14|3.0737
22:25:15|3.0736
22:25:16|3.0746
22:25:17|3.0771
22:25:18|3.0774
22:25:19|3.0775
22:25:20|3.0775
22:25:21|3.0776
22:25:22|3.0765
22:25:23|3.0791
22:25:25|3.08
22:25:27|3.079
22:25:27|3.0799
22:25:28|3.0808
22:25:29|3.0811
22:25:30|3.0812
22:25:31|3.0808
22:25:32|3.0816
22:25:33|3.0815
22:25:34|3.0815
22:25:35|3.0827
22:25:36|3.0817
22:25:38|3.083
22:25:38|3.0838
22:25:39|3.0837
22:25:40|3.0845
22:25:41|3.0849
22:25:42|3.0839
22:25:43|3.0839
22:25:44|3.0839
22:25:45|3.0848
22:25:46|3.0843
22:25:47|3.0833
22:25:49|3.0833
22:25:49|3.0844
22:25:50|3.0847
22:25:51|3.0845
22:25:52|3.0828
22:25:54|3.084
22:25:56|3.0843
22:25:57|3.083
22:25:58|3.0844
22:26:00|3.084
22:26:00|3.0837
22:26:01|3.0831
22:26:03|3.0836
22:26:04|3.085
22:26:05|3.084
22:26:06|3.0856
22:26:07|3.0824
22:26:08|3.084
22:26:09|3.081
22:26:10|3.0804
22:26:11|3.078
22:26:12|3.0727
22:26:13|3.0762
22:26:14|3.0729
22:26:15|3.0683
22:26:16|3.069
22:26:17|3.0689
22:26:18|3.0699
22:26:19|3.0697
22:26:20|3.0721
22:26:22|3.0723
22:26:23|3.0747
22:26:24|3.076
22:26:25|3.076
22:26:25|3.0772
22:26:26|3.0788
22:26:28|3.0786
22:26:29|3.0761
22:26:29|3.0742
22:26:30|3.0769
22:26:32|3.0762
22:26:32|3.0769
22:26:34|3.076
22:26:35|3.0762
22:26:36|3.076
22:26:36|3.0732
22:26:37|3.0732
22:26:38|3.0713
22:26:39|3.0713
22:26:40|3.0725
22:26:41|3.0727
22:26:42|3.0735
22:26:44|3.0736
22:26:45|3.0763
22:26:46|3.0767
22:26:46|3.0788
22:26:48|3.0786
22:26:48|3.0766
22:26:50|3.077
22:26:51|3.0773
22:26:51|3.0765
22:26:52|3.0765
22:26:53|3.0761
22:26:54|3.077
22:26:56|3.0801
22:26:58|3.0789
22:27:00|3.0797
22:27:00|3.0776
22:27:02|3.0794
22:27:03|3.0787
22:27:04|3.0761
22:27:04|3.0768
22:27:06|3.0767
22:27:07|3.0767
22:27:08|3.0766
22:27:09|3.0765
22:27:10|3.0746
22:27:12|3.0748
22:27:12|3.0788
22:27:13|3.077
22:27:14|3.0781
22:27:16|3.0792
22:27:16|3.0793
22:27:18|3.0793
22:27:18|3.079
22:27:19|3.0775
22:27:20|3.0793
22:27:21|3.0794
22:27:23|3.0783
22:27:23|3.0783
22:27:24|3.0785
22:27:25|3.0785
22:27:26|3.0789
22:27:28|3.0756
22:27:28|3.0751
22:27:29|3.0746
22:27:31|3.0747
22:27:31|3.0749
22:27:33|3.0728
22:27:33|3.0715
22:27:35|3.0757
22:27:35|3.0752
22:27:36|3.0736
22:27:37|3.074
22:27:39|3.074
22:27:40|3.0739
22:27:40|3.0738
22:27:41|3.0724
22:27:42|3.0726
22:27:44|3.0725
22:27:45|3.0724
22:27:46|3.0722
22:27:47|3.0724
22:27:48|3.0738
22:27:49|3.0725
22:27:50|3.0731
22:27:51|3.073
22:27:52|3.0721
22:27:53|3.0719
22:27:54|3.0715
22:27:55|3.0717
22:27:56|3.0717
22:27:58|3.0709
22:28:00|3.0721
22:28:01|3.0747
22:28:03|3.0756
22:28:03|3.0756
22:28:04|3.0738
22:28:05|3.0728
22:28:06|3.0743
22:28:08|3.074
22:28:09|3.074
22:28:10|3.0722
22:28:12|3.0738
22:28:12|3.0728
22:28:14|3.0752
22:28:14|3.0748
22:28:16|3.0734
22:28:16|3.0752
22:28:18|3.0741
22:28:19|3.0741
22:28:20|3.0741
22:28:21|3.0739
22:28:22|3.0734
22:28:23|3.0734
22:28:24|3.0734
22:28:25|3.073
22:28:26|3.073
22:28:27|3.0729
22:28:28|3.0732
22:28:29|3.0732
22:28:30|3.073
22:28:31|3.0733
22:28:32|3.0727
22:28:33|3.0727
22:28:34|3.0728
22:28:35|3.0728
22:28:36|3.0728
22:28:37|3.0718
22:28:39|3.0711
22:28:40|3.0723
22:28:41|3.0727
22:28:42|3.0714
22:28:42|3.0706
22:28:43|3.0719
22:28:44|3.072
22:28:45|3.072
22:28:47|3.0706
22:28:47|3.0718
22:28:48|3.0733
22:28:49|3.0729
22:28:50|3.0729
22:28:52|3.0729
22:28:52|3.0722
22:28:54|3.0719
22:28:54|3.0718
22:28:56|3.0718
22:28:56|3.0709
22:28:59|3.0706
22:29:00|3.0707
22:29:01|3.0707
22:29:02|3.0706
22:29:04|3.0698
22:29:04|3.068
22:29:05|3.0672
22:29:07|3.0676
22:29:08|3.0673
22:29:09|3.0664
22:29:09|3.0661
22:29:11|3.0661
22:29:12|3.066
22:29:12|3.066
22:29:14|3.066
22:29:14|3.066
22:29:16|3.066
22:29:17|3.0663
22:29:18|3.0657
22:29:19|3.0657
22:29:20|3.0657
22:29:21|3.0657
22:29:22|3.0657
22:29:23|3.0659
22:29:24|3.0658
22:29:25|3.0642
22:29:26|3.065
22:29:27|3.0658
22:29:28|3.0653
22:29:29|3.0648
22:29:30|3.0632
22:29:31|3.0635
22:29:32|3.0652
22:29:33|3.065
22:29:34|3.0651
22:29:35|3.0639
22:29:36|3.0572
22:29:37|3.0512
22:29:38|3.0576
22:29:39|3.0585
22:29:40|3.0595
22:29:41|3.0595
22:29:42|3.0605
22:29:43|3.0598
22:29:44|3.0583
22:29:45|3.0567
22:29:46|3.0598
22:29:47|3.0531
22:29:48|3.0521
22:29:49|3.0544
22:29:50|3.0567
22:29:51|3.0578
22:29:52|3.0585
22:29:53|3.0585
22:29:54|3.0554
22:29:55|3.0562
22:29:56|3.0557
22:29:57|3.0556
22:29:58|3.0565
22:30:00|3.0603
22:30:02|3.0596
22:30:03|3.0605
22:30:04|3.0601
22:30:05|3.0565
22:30:06|3.0562
22:30:08|3.0565
22:30:08|3.0563
22:30:09|3.0563
22:30:10|3.0553
22:30:12|3.0553
22:30:13|3.0561
22:30:14|3.0554
22:30:16|3.0561
22:30:17|3.0561
22:30:18|3.0551
22:30:19|3.0551
22:30:20|3.0568
22:30:21|3.0568
22:30:22|3.0576
22:30:23|3.0569
22:30:23|3.0567
22:30:25|3.0568
22:30:26|3.0568
22:30:27|3.0565
22:30:28|3.0543
22:30:28|3.0554
22:30:30|3.0551
22:30:31|3.0552
22:30:32|3.0552
22:30:33|3.0564
22:30:34|3.0576
22:30:35|3.0568
22:30:36|3.0565
22:30:37|3.0567
22:30:38|3.0564
22:30:39|3.0576
22:30:40|3.0566
22:30:40|3.0563
22:30:42|3.0567
22:30:43|3.0567
22:30:44|3.0574
22:30:45|3.0576
22:30:46|3.0572
22:30:47|3.0561
22:30:48|3.0561
22:30:49|3.0566
22:30:50|3.0567
22:30:51|3.0554
22:30:52|3.0566
22:30:53|3.0572
22:30:54|3.0572
22:30:55|3.0562
22:30:56|3.0558
22:30:57|3.0564
22:30:58|3.0562
22:30:59|3.0556
22:31:00|3.0561
22:31:02|3.0562
22:31:04|3.056
22:31:05|3.056
22:31:06|3.056
22:31:07|3.0562
22:31:08|3.0564
22:31:09|3.0567
22:31:10|3.0568
22:31:11|3.0568
22:31:12|3.0568
22:31:13|3.0569
22:31:14|3.057
22:31:15|3.0568
22:31:16|3.057
22:31:17|3.057
22:31:18|3.0576
22:31:19|3.0576
22:31:20|3.0575
22:31:21|3.0574
22:31:23|3.0583
22:31:23|3.0584
22:31:24|3.0583
22:31:25|3.0576
22:31:26|3.0583
22:31:27|3.0584
22:31:28|3.0575
22:31:29|3.0583
22:31:30|3.0577
22:31:31|3.0565
22:31:32|3.0565
22:31:34|3.0573
22:31:34|3.0572
22:31:35|3.0584
22:31:36|3.0573
22:31:37|3.0566
22:31:38|3.0566
22:31:39|3.0568
22:31:40|3.0593
22:31:41|3.0564
22:31:42|3.0572
22:31:43|3.0561
22:31:44|3.057
22:31:46|3.0564
22:31:46|3.0564
22:31:47|3.0572
22:31:48|3.0572
22:31:50|3.0572
22:31:51|3.0571
22:31:52|3.0571
22:31:53|3.0564
22:31:54|3.0551
22:31:55|3.0506
22:31:56|3.0519
22:31:57|3.0519
22:31:58|3.0501
22:31:59|3.0501
22:32:00|3.0513
22:32:01|3.0514
22:32:02|3.0511
22:32:04|3.0519
22:32:05|3.0524
22:32:06|3.0543
22:32:07|3.0543
22:32:08|3.0552
22:32:09|3.0551
22:32:10|3.0557
22:32:11|3.0547
22:32:12|3.0551
22:32:13|3.0551
22:32:14|3.0551
22:32:15|3.0551
22:32:16|3.0566
22:32:17|3.058
22:32:18|3.0575
22:32:19|3.0575
22:32:20|3.0563
22:32:21|3.0563
22:32:22|3.0563
22:32:23|3.0563
22:32:24|3.0572
22:32:25|3.0575
22:32:27|3.0569
22:32:27|3.0566
22:32:28|3.0573
22:32:29|3.0556
22:32:30|3.0566
22:32:32|3.0566
22:32:33|3.0559
22:32:34|3.056
22:32:35|3.0557
22:32:36|3.0564
22:32:37|3.0571
22:32:38|3.0572
22:32:39|3.0568
22:32:40|3.0571
22:32:41|3.0574
22:32:42|3.0568
22:32:43|3.0568
22:32:44|3.0595
22:32:45|3.0592
22:32:46|3.059
22:32:47|3.0596
22:32:48|3.0599
22:32:49|3.0599
22:32:50|3.0598
22:32:51|3.0584
22:32:52|3.0584
22:32:53|3.0598
22:32:54|3.0578
22:32:55|3.0579
22:32:56|3.0592
22:32:57|3.0598
22:32:58|3.0592
22:32:59|3.0599
22:33:00|3.0597
22:33:01|3.0591
22:33:03|3.0594
22:33:05|3.0593
22:33:05|3.0594
22:33:06|3.0594
22:33:07|3.0597
22:33:09|3.0598
22:33:09|3.0606
22:33:10|3.0612
22:33:11|3.0608
22:33:12|3.06
22:33:13|3.0605
22:33:14|3.0611
22:33:15|3.0605
22:33:16|3.0606
22:33:17|3.0613
22:33:18|3.0613
22:33:20|3.0611
22:33:20|3.0612
22:33:21|3.0612
22:33:22|3.0634
22:33:23|3.0622
22:33:24|3.0623
22:33:25|3.0605
22:33:26|3.0625
22:33:27|3.0631
22:33:28|3.0624
22:33:29|3.0619
22:33:30|3.0606
22:33:31|3.0608
22:33:32|3.0629
22:33:33|3.0627
22:33:34|3.0633
22:33:35|3.0636
22:33:36|3.0638
22:33:37|3.064
22:33:38|3.0648
22:33:39|3.0651
22:33:40|3.064
22:33:41|3.0641
22:33:42|3.064
22:33:43|3.0641
22:33:44|3.0638
22:33:45|3.0653
22:33:46|3.065
22:33:47|3.065
22:33:48|3.065
22:33:49|3.0651
22:33:50|3.0649
22:33:51|3.0649
22:33:52|3.0653
22:33:53|3.0654
22:33:54|3.0666
22:33:55|3.0675
22:33:56|3.0676
22:33:57|3.0675
22:33:58|3.0679
22:33:59|3.0832
22:34:01|3.0751
22:34:01|3.0752
22:34:03|3.0721
22:34:05|3.0735
22:34:05|3.0744
22:34:06|3.0772
22:34:08|3.0764
22:34:09|3.0802
22:34:10|3.0835
22:34:11|3.0861
22:34:12|3.0803
22:34:13|3.0842
22:34:14|3.0846
22:34:15|3.0855
22:34:16|3.0814
22:34:17|3.0852
22:34:18|3.0856
22:34:19|3.0868
22:34:20|3.0841
22:34:21|3.0872
22:34:22|3.0862
22:34:23|3.0874
22:34:24|3.0877
22:34:25|3.0875
22:34:25|3.0869
22:34:27|3.0878
22:34:28|3.0896
22:34:29|3.0879
22:34:30|3.0913
22:34:31|3.0903
22:34:32|3.0903
22:34:33|3.088
22:34:33|3.0875
22:34:35|3.0875
22:34:36|3.087
22:34:37|3.087
22:34:38|3.0885
22:34:39|3.0871
22:34:40|3.0875
22:34:42|3.0881
22:34:42|3.0907
22:34:44|3.0893
22:34:45|3.0922
22:34:46|3.0902
22:34:47|3.0889
22:34:48|3.0909
22:34:49|3.088
22:34:49|3.0912
22:34:51|3.0894
22:34:52|3.0885
22:34:53|3.0886
22:34:54|3.0889
22:34:54|3.0891
22:34:55|3.089
22:34:57|3.0919
22:34:58|3.0928
22:34:59|3.09
22:35:00|3.0902
22:35:01|3.0915
22:35:01|3.0897
22:35:03|3.0926
22:35:05|3.0931
22:35:06|3.0926
22:35:07|3.0936
22:35:08|3.0959
22:35:09|3.0964
22:35:10|3.0939
22:35:11|3.0936
22:35:12|3.0948
22:35:13|3.0944
22:35:14|3.0941
22:35:15|3.0954
22:35:16|3.0941
22:35:17|3.0945
22:35:19|3.0955
22:35:19|3.0939
22:35:21|3.0957
22:35:22|3.0958
22:35:24|3.0957
22:35:25|3.0961
22:35:26|3.0975
22:35:27|3.0971
22:35:27|3.0989
22:35:28|3.0964
22:35:30|3.0998
22:35:31|3.096
22:35:31|3.0952
22:35:33|3.0982
22:35:33|3.0972
22:35:34|3.0963
22:35:37|3.0981
22:35:37|3.0995
22:35:38|3.0975
22:35:39|3.0984
22:35:40|3.0973
22:35:41|3.0981
22:35:42|3.0996
22:35:43|3.0986
22:35:44|3.0988
22:35:45|3.0998
22:35:46|3.1
22:35:47|3.0988
22:35:48|3.0988
22:35:49|3.0999
22:35:50|3.1
22:35:51|3.1011
22:35:52|3.0991
22:35:53|3.1004
22:35:54|3.0986
22:35:55|3.0987
22:35:57|3.0998
22:35:58|3.1017
22:35:58|3.1019
22:35:59|3.1005
22:36:00|3.1029
22:36:02|3.1024
22:36:02|3.1011
22:36:03|3.1003
22:36:04|3.1018
22:36:06|3.1012
22:36:08|3.1002
22:36:08|3.1007
22:36:10|3.1015
22:36:11|3.1012
22:36:11|3.1009
22:36:13|3.1022
22:36:14|3.1022
22:36:15|3.1022
22:36:16|3.103
22:36:18|3.1026
22:36:19|3.1014
22:36:20|3.1015
22:36:21|3.1023
22:36:22|3.1023
22:36:23|3.1015
22:36:24|3.1023
22:36:25|3.1014
22:36:26|3.1015
22:36:27|3.1024
22:36:28|3.1023
22:36:29|3.1024
22:36:30|3.101
22:36:31|3.101
22:36:32|3.1011
22:36:33|3.0996
22:36:34|3.0997
22:36:35|3.1016
22:36:36|3.1019
22:36:37|3.1001
22:36:38|3.102
22:36:39|3.1013
22:36:40|3.1015
22:36:41|3.1015
22:36:42|3.102
22:36:42|3.1031
22:36:44|3.1039
22:36:45|3.1036
22:36:45|3.1025
22:36:47|3.1025
22:36:47|3.102
22:36:48|3.102
22:36:50|3.1028
22:36:51|3.1023
22:36:51|3.1023
22:36:52|3.1035
22:36:54|3.1019
22:36:55|3.1019
22:36:56|3.102
22:36:57|3.1025
22:36:58|3.1036
22:36:59|3.1024
22:37:00|3.1022
22:37:00|3.1035
22:37:02|3.1052
22:37:03|3.1045
22:37:03|3.1036
22:37:05|3.1058
22:37:07|3.1029
22:37:08|3.1032
22:37:09|3.1043
22:37:10|3.1039
22:37:11|3.1044
22:37:12|3.1053
22:37:13|3.1049
22:37:14|3.1034
22:37:15|3.1039
22:37:16|3.1047
22:37:17|3.1048
22:37:18|3.1062
22:37:20|3.1063
22:37:21|3.1058
22:37:22|3.1078
22:37:23|3.1082
22:37:24|3.1024
22:37:25|3.1034
22:37:26|3.11
22:37:27|3.107
22:37:28|3.1062
22:37:29|3.1048
22:37:30|3.105
22:37:31|3.1073
22:37:32|3.1065
22:37:33|3.1073
22:37:34|3.1074
22:37:35|3.1075
22:37:36|3.1079
22:37:37|3.1078
22:37:38|3.1081
22:37:39|3.1088
22:37:40|3.1087
22:37:41|3.1078
22:37:42|3.1081
22:37:43|3.1081
22:37:44|3.108
22:37:45|3.1081
22:37:46|3.1082
22:37:47|3.1085
22:37:48|3.1088
22:37:49|3.1074
22:37:51|3.1082
22:37:51|3.1074
22:37:53|3.1062
22:37:54|3.1064
22:37:54|3.1045
22:37:55|3.1067
22:37:56|3.1046
22:37:58|3.1073
22:37:58|3.1071
22:37:59|3.1024
22:38:01|3.0941
22:38:02|3.09
22:38:02|3.0795
22:38:03|3.0802
22:38:05|3.0835
22:38:05|3.0799
22:38:07|3.0812
22:38:09|3.08
22:38:11|3.0803
22:38:11|3.0794
22:38:13|3.0833
22:38:13|3.0844
22:38:14|3.0852
22:38:15|3.0879
22:38:16|3.0868
22:38:17|3.0873
22:38:18|3.0865
22:38:19|3.0877
22:38:20|3.0896
22:38:21|3.0873
22:38:22|3.0859
22:38:24|3.0864
22:38:25|3.0874
22:38:26|3.0856
22:38:27|3.0871
22:38:28|3.0876
22:38:29|3.0869
22:38:30|3.0877
22:38:31|3.0892
22:38:32|3.0911
22:38:33|3.0909
22:38:34|3.0901
22:38:35|3.0915
22:38:36|3.0904
22:38:37|3.0938
22:38:38|3.0935
22:38:39|3.0938
22:38:40|3.0931
22:38:41|3.0927
22:38:42|3.0939
22:38:43|3.0939
22:38:44|3.0947
22:38:45|3.0939
22:38:46|3.094
22:38:47|3.0952
22:38:48|3.0935
22:38:49|3.0925
22:38:50|3.0923
22:38:51|3.0933
22:38:52|3.0926
22:38:54|3.1015
22:38:55|3.1035
22:38:55|3.1026
22:38:57|3.1011
22:38:58|3.1001
22:38:59|3.101
22:39:00|3.1
22:39:01|3.1
22:39:02|3.101
22:39:03|3.1
22:39:04|3.1009
22:39:05|3.1002
22:39:06|3.1006
22:39:07|3.1
22:39:09|3.1007
22:39:11|3.1002
22:39:11|3.1002
22:39:12|3.1004
22:39:14|3.1
22:39:15|3.1
22:39:16|3.1006
22:39:17|3.1003
22:39:18|3.1007
22:39:19|3.1006
22:39:21|3.1007
22:39:21|3.1016
22:39:23|3.1018
22:39:23|3.1
22:39:24|3.1
22:39:25|3.1009
22:39:26|3.1008
22:39:27|3.1006
22:39:28|3.1015
22:39:29|3.1
22:39:30|3.1
22:39:31|3.1007
22:39:32|3.1015
22:39:33|3.1001
22:39:34|3.1029
22:39:35|3.1026
22:39:36|3.1011
22:39:37|3.1009
22:39:38|3.1
22:39:39|3.1
22:39:40|3.1016
22:39:42|3.1
22:39:43|3.1008
22:39:44|3.1
22:39:45|3.1016
22:39:46|3.1005
22:39:47|3.1
22:39:48|3.1
22:39:49|3.1004
22:39:50|3.1006
22:39:51|3.1
22:39:52|3.1001
22:39:53|3.1
22:39:54|3.1
22:39:54|3.1001
22:39:56|3.1001
22:39:57|3.1003
22:39:57|3.1003
22:39:59|3.1015
22:40:00|3.1006
22:40:01|3.1012
22:40:01|3.1008
22:40:03|3.1002
22:40:03|3.1011
22:40:05|3.1005
22:40:07|3.1009
22:40:07|3.1008
22:40:09|3.1001
22:40:11|3.1001
22:40:12|3.1
22:40:14|3.1001
22:40:15|3.1
22:40:16|3.1001
22:40:17|3.1
22:40:18|3.1001
22:40:19|3.1
22:40:20|3.1
22:40:21|3.1001
22:40:22|3.1
22:40:23|3.0989
22:40:24|3.0988
22:40:25|3.0981
22:40:26|3.0945
22:40:26|3.0894
22:40:28|3.0892
22:40:29|3.0887
22:40:30|3.0887
22:40:31|3.0904
22:40:32|3.0888
22:40:33|3.0908
22:40:34|3.0945
22:40:35|3.0944
22:40:36|3.0963
22:40:37|3.0965
22:40:38|3.098
22:40:39|3.0981
22:40:40|3.0982
22:40:41|3.0999
22:40:42|3.0971
22:40:43|3.0971
22:40:44|3.0963
22:40:46|3.0993
22:40:46|3.098
22:40:47|3.0998
22:40:48|3.0999
22:40:49|3.0981
22:40:50|3.0976
22:40:51|3.098
22:40:52|3.097
22:40:53|3.1014
22:40:54|3.1004
22:40:56|3.1004
22:40:57|3.1012
22:40:58|3.1004
22:40:59|3.1001
22:41:00|3.1012
22:41:02|3.101
22:41:03|3.1021
22:41:04|3.1
22:41:06|3.1012
22:41:07|3.1004
22:41:08|3.1034
22:41:08|3.1022
22:41:10|3.1049
22:41:12|3.1053
22:41:14|3.1039
22:41:14|3.1017
22:41:15|3.1024
22:41:17|3.1035
22:41:18|3.1032
22:41:18|3.1032
22:41:20|3.1031
22:41:21|3.1049
22:41:22|3.1001
22:41:23|3.1
22:41:24|3.1003
22:41:25|3.1016
22:41:26|3.1015
22:41:27|3.1
22:41:28|3.1
22:41:29|3.1039
22:41:30|3.1027
22:41:31|3.1029
22:41:32|3.1042
22:41:33|3.1044
22:41:34|3.1033
22:41:35|3.1041
22:41:35|3.1058
22:41:37|3.1043
22:41:37|3.1047
22:41:39|3.1047
22:41:39|3.1066
22:41:41|3.1061
22:41:42|3.1046
22:41:43|3.104
22:41:44|3.1046
22:41:45|3.1064
22:41:46|3.1042
22:41:47|3.1055
22:41:48|3.1058
22:41:49|3.1058
22:41:50|3.1056
22:41:51|3.1058
22:41:52|3.1055
22:41:53|3.1063
22:41:54|3.1063
22:41:55|3.1047
22:41:56|3.1037
22:41:57|3.104
22:41:57|3.1037
22:41:59|3.1038
22:42:00|3.1041
22:42:00|3.1051
22:42:02|3.106
22:42:03|3.1066
22:42:04|3.1052
22:42:05|3.1063
22:42:06|3.1055
22:42:07|3.1054
22:42:08|3.1061
22:42:09|3.1114
22:42:10|3.11
22:42:12|3.1102
22:42:12|3.1064
22:42:14|3.1031
22:42:15|3.1025
22:42:16|3.1007
22:42:17|3.1023
22:42:18|3.1018
22:42:19|3.1045
22:42:20|3.1049
22:42:21|3.1076
22:42:22|3.1109
22:42:23|3.1106
22:42:24|3.1102
22:42:25|3.1058
22:42:26|3.1071
22:42:28|3.1067
22:42:30|3.1091
22:42:30|3.1088
22:42:31|3.1092
22:42:32|3.1093
22:42:33|3.1072
22:42:34|3.1073
22:42:35|3.1073
22:42:36|3.1075
22:42:37|3.1076
22:42:38|3.109
22:42:39|3.1109
22:42:40|3.1089
22:42:41|3.1077
22:42:42|3.109
22:42:43|3.1092
22:42:44|3.1091
22:42:45|3.1087
22:42:46|3.1089
22:42:47|3.1084
22:42:48|3.1088
22:42:49|3.1069
22:42:50|3.11
22:42:51|3.11
22:42:52|3.1101
22:42:53|3.1102
22:42:54|3.11
22:42:55|3.1105
22:42:56|3.1105
22:42:57|3.1105
22:42:58|3.1107
22:42:59|3.1105
22:43:00|3.1106
22:43:01|3.1105
22:43:02|3.11
22:43:03|3.11
22:43:04|3.11
22:43:05|3.1101
22:43:06|3.11
22:43:07|3.11
22:43:09|3.1104
22:43:10|3.1106
22:43:11|3.1104
22:43:13|3.1119
22:43:15|3.1104
22:43:16|3.1105
22:43:17|3.1109
22:43:18|3.1109
22:43:19|3.1124
22:43:20|3.1134
22:43:21|3.1121
22:43:22|3.1103
22:43:23|3.1129
22:43:24|3.1121
22:43:26|3.1129
22:43:26|3.1129
22:43:28|3.1139
22:43:28|3.1144
22:43:29|3.1126
22:43:30|3.1136
22:43:31|3.113
22:43:33|3.1129
22:43:33|3.1132
22:43:35|3.1144
22:43:36|3.1142
22:43:37|3.1143
22:43:38|3.113
22:43:38|3.1163
22:43:39|3.1138
22:43:40|3.1076
22:43:42|3.1069
22:43:42|3.1202
22:43:44|3.1192
22:43:45|3.1174
22:43:46|3.1205
22:43:47|3.1204
22:43:48|3.1215
22:43:49|3.1206
22:43:50|3.1206
22:43:51|3.1211
22:43:52|3.1209
22:43:53|3.1207
22:43:55|3.1216
22:43:55|3.1233
22:43:56|3.1217
22:43:57|3.1216
22:43:58|3.1229
22:43:59|3.1217
22:44:00|3.1222
22:44:01|3.123
22:44:02|3.1231
22:44:03|3.1217
22:44:04|3.1218
22:44:05|3.1222
22:44:06|3.1219
22:44:07|3.116
22:44:08|3.114
22:44:09|3.1123
22:44:10|3.1151
22:44:11|3.1197
22:44:12|3.1143
22:44:14|3.1142
22:44:15|3.1171
22:44:16|3.1177
22:44:17|3.1168
22:44:19|3.1162
22:44:19|3.1154
22:44:21|3.1168
22:44:22|3.116
22:44:22|3.1168
22:44:23|3.1159
22:44:24|3.1153
22:44:25|3.116
22:44:26|3.1165
22:44:27|3.116
22:44:28|3.1163
22:44:30|3.1161
22:44:31|3.1145
22:44:31|3.1142
22:44:32|3.116
22:44:33|3.1156
22:44:34|3.1145
22:44:35|3.1135
22:44:36|3.1155
22:44:37|3.1134
22:44:38|3.1129
22:44:39|3.1135
22:44:40|3.1144
22:44:41|3.1138
22:44:42|3.1138
22:44:43|3.1115
22:44:44|3.1118
22:44:46|3.1132
22:44:46|3.1154
22:44:47|3.1134
22:44:48|3.1139
22:44:49|3.1145
22:44:51|3.1152
22:44:52|3.1131
22:44:52|3.1127
22:44:54|3.1143
22:44:54|3.1147
22:44:56|3.1144
22:44:56|3.1151
22:44:57|3.1162
22:44:59|3.1203
22:44:59|3.1213
22:45:01|3.1212
22:45:01|3.125
22:45:03|3.12
22:45:03|3.12
22:45:05|3.1168
22:45:06|3.1136
22:45:07|3.1134
22:45:08|3.1132
22:45:09|3.1144
22:45:10|3.1127
22:45:11|3.1134
22:45:12|3.1138
22:45:13|3.1138
22:45:15|3.1139
22:45:15|3.1134
22:45:17|3.1131
22:45:18|3.1137
22:45:19|3.1165
22:45:21|3.1161
22:45:21|3.1151
22:45:22|3.1158
22:45:23|3.1143
22:45:24|3.1157
22:45:25|3.1169
22:45:26|3.1164
22:45:27|3.1168
22:45:28|3.1161
22:45:30|3.1175
22:45:31|3.1164
22:45:32|3.117
22:45:33|3.1188
22:45:34|3.1184
22:45:35|3.1167
22:45:36|3.1166
22:45:37|3.1166
22:45:38|3.12
22:45:39|3.1191
22:45:41|3.1186
22:45:41|3.1173
22:45:43|3.1175
22:45:43|3.1176
22:45:44|3.1179
22:45:45|3.117
22:45:47|3.1171
22:45:48|3.1167
22:45:49|3.1168
22:45:50|3.1172
22:45:51|3.1173
22:45:52|3.1164
22:45:53|3.1163
22:45:54|3.1162
22:45:55|3.1151
22:45:56|3.115
22:45:57|3.118
22:45:58|3.1151
22:45:59|3.1157
22:46:00|3.1165
22:46:01|3.1164
22:46:02|3.116
22:46:03|3.1153
22:46:04|3.1151
22:46:05|3.1165
22:46:06|3.1155
22:46:07|3.1154
22:46:08|3.115
22:46:09|3.115
22:46:10|3.115
22:46:11|3.115
22:46:12|3.115
22:46:13|3.1151
22:46:14|3.114
22:46:16|3.1124
22:46:17|3.1126
22:46:18|3.1123
22:46:20|3.1141
22:46:20|3.1146
22:46:23|3.1141
22:46:23|3.1141
22:46:24|3.1125
22:46:25|3.1125
22:46:26|3.1125
22:46:27|3.11
22:46:28|3.1108
22:46:29|3.11
22:46:30|3.11
22:46:31|3.1032
22:46:33|3.1
22:46:34|3.0947
22:46:34|3.0956
22:46:36|3.0956
22:46:37|3.0921
22:46:38|3.0924
22:46:39|3.0945
22:46:40|3.0934
22:46:41|3.0937
22:46:43|3.0964
22:46:43|3.0968
22:46:44|3.0973
22:46:45|3.0981
22:46:46|3.0982
22:46:47|3.0988
22:46:48|3.1005
22:46:49|3.1004
22:46:50|3.0992
22:46:51|3.0996
22:46:52|3.0988
22:46:53|3.1022
22:46:54|3.1026
22:46:55|3.1023
22:46:56|3.1022
22:46:57|3.103
22:46:58|3.101
22:46:59|3.1037
22:47:00|3.1034
22:47:01|3.1035
22:47:02|3.1034
22:47:03|3.1038
22:47:04|3.1026
22:47:05|3.101
22:47:06|3.0996
22:47:07|3.0996
22:47:09|3.1
22:47:10|3.1
22:47:11|3.1006
22:47:12|3.1015
22:47:13|3.1006
22:47:14|3.0996
22:47:15|3.1
22:47:17|3.1007
22:47:18|3.0975
22:47:20|3.0973
22:47:21|3.0956
22:47:21|3.0911
22:47:23|3.0946
22:47:24|3.0927
22:47:25|3.0939
22:47:26|3.0941
22:47:27|3.0939
22:47:28|3.0939
22:47:29|3.0953
22:47:30|3.0996
22:47:30|3.0962
22:47:32|3.0969
22:47:33|3.0964
22:47:33|3.0989
22:47:35|3.0975
22:47:36|3.098
22:47:37|3.097
22:47:38|3.0962
22:47:39|3.098
22:47:40|3.0992
22:47:41|3.0975
22:47:42|3.0984
22:47:43|3.1
22:47:44|3.0989
22:47:45|3.0987
22:47:46|3.1012
22:47:47|3.1009
22:47:48|3.1009
22:47:49|3.1007
22:47:50|3.1008
22:47:51|3.0994
22:47:52|3.0997
22:47:53|3.1011
22:47:54|3.1001
22:47:55|3.0981
22:47:56|3.0974
22:47:57|3.0974
22:47:58|3.0971
22:47:59|3.0971
22:48:00|3.097
22:48:01|3.0994
22:48:02|3.0982
22:48:03|3.0991
22:48:04|3.0994
22:48:05|3.0988
22:48:07|3.0982
22:48:07|3.0993
22:48:08|3.1002
22:48:09|3.1005
22:48:10|3.1005
22:48:11|3.1006
22:48:13|3.1002
22:48:14|3.1003
22:48:14|3.1002
22:48:15|3.102
22:48:17|3.1002
22:48:18|3.1005
22:48:20|3.0993
22:48:21|3.0987
22:48:23|3.0996
22:48:23|3.1
22:48:24|3.0997
22:48:25|3.0998
22:48:27|3.1
22:48:28|3.0996
22:48:29|3.0992
22:48:29|3.0987
22:48:31|3.0978
22:48:32|3.0979
22:48:32|3.0972
22:48:34|3.0955
22:48:35|3.097
22:48:36|3.097
22:48:37|3.0986
22:48:38|3.0967
22:48:39|3.0974
22:48:40|3.0974
22:48:41|3.0974
22:48:42|3.0974
22:48:43|3.0971
22:48:44|3.0977
22:48:45|3.0985
22:48:46|3.0983
22:48:47|3.0985
22:48:48|3.0978
22:48:49|3.0978
22:48:50|3.0978
22:48:51|3.0977
22:48:52|3.0978
22:48:53|3.0977
22:48:54|3.0979
22:48:55|3.0978
22:48:56|3.0973
22:48:57|3.0975
22:48:58|3.0975
22:48:59|3.0973
22:49:00|3.0973
22:49:01|3.0971
22:49:02|3.0974
22:49:03|3.0979
22:49:04|3.0979
22:49:05|3.098
22:49:06|3.0981
22:49:08|3.0975
22:49:08|3.0975
22:49:10|3.0977
22:49:11|3.0978
22:49:12|3.099
22:49:13|3.0985
22:49:13|3.0978
22:49:15|3.0991
22:49:16|3.0997
22:49:17|3.099
22:49:19|3.0982
22:49:20|3.0999
22:49:21|3.1
22:49:22|3.0994
22:49:23|3.1
22:49:24|3.1
22:49:26|3.1
22:49:26|3.0994
22:49:28|3.0994
22:49:29|3.0978
22:49:29|3.0974
22:49:31|3.0984
22:49:32|3.0987
22:49:33|3.099
22:49:34|3.1
22:49:35|3.1012
22:49:36|3.1026
22:49:37|3.1016
22:49:38|3.1016
22:49:39|3.1023
22:49:40|3.1023
22:49:42|3.1033
22:49:42|3.1015
22:49:44|3.0991
22:49:45|3.0991
22:49:45|3.099
22:49:47|3.0998
22:49:48|3.1009
22:49:49|3.1028
22:49:50|3.1027
22:49:51|3.1033
22:49:52|3.1034
22:49:53|3.103
22:49:54|3.1035
22:49:55|3.1024
22:49:56|3.1032
22:49:57|3.1032
22:49:58|3.1038
22:49:59|3.1038
22:50:00|3.1037
22:50:01|3.1031
22:50:03|3.1031
22:50:04|3.1015
22:50:05|3.1037
22:50:05|3.1018
22:50:07|3.1016
22:50:08|3.1016
22:50:10|3.1016
22:50:11|3.0976
22:50:11|3.0985
22:50:13|3.0992
22:50:14|3.0995
22:50:15|3.0995
22:50:16|3.0998
22:50:17|3.0997
22:50:18|3.0997
22:50:20|3.0999
22:50:20|3.0999
22:50:23|3.0993
22:50:24|3.0987
22:50:26|3.0988
22:50:26|3.0961
22:50:27|3.0972
22:50:29|3.0976
22:50:29|3.0986
22:50:30|3.0985
22:50:32|3.0982
22:50:33|3.0983
22:50:34|3.0985
22:50:35|3.0993
22:50:36|3.0971
22:50:38|3.0977
22:50:38|3.0987
22:50:39|3.0985
22:50:40|3.0985
22:50:41|3.0972
22:50:42|3.0982
22:50:43|3.0982
22:50:44|3.0986
22:50:45|3.0989
22:50:46|3.0971
22:50:47|3.0963
22:50:48|3.0935
22:50:49|3.095
22:50:50|3.0953
22:50:51|3.093
22:50:53|3.093
22:50:53|3.0926
22:50:54|3.0914
22:50:55|3.0914
22:50:56|3.092
22:50:57|3.0951
22:50:58|3.0924
22:50:59|3.0901
22:51:00|3.0902
22:51:01|3.0923
22:51:02|3.0921
22:51:03|3.0903
22:51:04|3.0921
22:51:05|3.0938
22:51:06|3.0941
22:51:07|3.0921
22:51:08|3.0926
22:51:10|3.0941
22:51:10|3.0941
22:51:12|3.0927
22:51:13|3.0941
22:51:13|3.0932
22:51:15|3.0909
22:51:16|3.0911
22:51:17|3.0901
22:51:18|3.0909
22:51:18|3.09
22:51:21|3.0909
22:51:22|3.0889
22:51:22|3.0888
22:51:23|3.0896
22:51:25|3.0888
22:51:26|3.0889
22:51:27|3.09
22:51:28|3.0894
22:51:29|3.0878
22:51:30|3.0869
22:51:31|3.0882
22:51:32|3.0866
22:51:32|3.0835
22:51:34|3.0801
22:51:35|3.0818
22:51:36|3.0788
22:51:36|3.0779
22:51:37|3.0767
22:51:39|3.0776
22:51:40|3.0784
22:51:42|3.0792
22:51:42|3.0788
22:51:43|3.0773
22:51:44|3.0791
22:51:45|3.0774
22:51:46|3.0784
22:51:47|3.0783
22:51:48|3.0813
22:51:49|3.082
22:51:50|3.0856
22:51:51|3.0832
22:51:52|3.0843
22:51:53|3.0841
22:51:54|3.0844
22:51:55|3.0842
22:51:56|3.0779
22:51:57|3.0806
22:51:58|3.0798
22:51:59|3.0798
22:52:00|3.08
22:52:01|3.0809
22:52:03|3.0803
22:52:03|3.0808
22:52:04|3.0817
22:52:05|3.0824
22:52:06|3.0823
22:52:07|3.0824
22:52:08|3.0866
22:52:10|3.088
22:52:11|3.0865
22:52:11|3.087
22:52:12|3.0859
22:52:13|3.0847
22:52:15|3.0847
22:52:15|3.0819
22:52:16|3.082
22:52:17|3.0823
22:52:18|3.0808
22:52:19|3.0809
22:52:21|3.0826
22:52:23|3.0807
22:52:24|3.0811
22:52:26|3.0823
22:52:27|3.0832
22:52:28|3.0816
22:52:28|3.0834
22:52:29|3.0833
22:52:31|3.0821
22:52:31|3.0821
22:52:32|3.0842
22:52:33|3.0845
22:52:34|3.0849
22:52:35|3.085
22:52:36|3.0822
22:52:38|3.0822
22:52:39|3.0834
22:52:40|3.0832
22:52:40|3.0833
22:52:42|3.0822
22:52:43|3.0821
22:52:44|3.0818
22:52:45|3.0814
22:52:46|3.0811
22:52:47|3.0811
22:52:48|3.0813
22:52:49|3.081
22:52:50|3.082
22:52:51|3.0809
22:52:52|3.082
22:52:53|3.085
22:52:54|3.0841
22:52:55|3.0857
22:52:56|3.0819
22:52:56|3.0821
22:52:57|3.0821
22:52:59|3.0831
22:53:00|3.0831
22:53:01|3.0828
22:53:02|3.0821
22:53:04|3.0844
22:53:04|3.0852
22:53:05|3.0825
22:53:06|3.0834
22:53:07|3.0847
22:53:08|3.0847
22:53:09|3.0826
22:53:11|3.0858
22:53:11|3.0852
22:53:13|3.0847
22:53:13|3.0847
22:53:14|3.0857
22:53:15|3.0857
22:53:16|3.0856
22:53:17|3.0856
22:53:18|3.0874
22:53:19|3.0852
22:53:20|3.0852
22:53:22|3.0856
22:53:23|3.088
22:53:24|3.0871
22:53:25|3.088
22:53:27|3.088
22:53:28|3.0868
22:53:29|3.0874
22:53:30|3.0866
22:53:31|3.087
22:53:32|3.0877
22:53:33|3.0872
22:53:34|3.0874
22:53:35|3.0874
22:53:36|3.0869
22:53:37|3.0868
22:53:38|3.0869
22:53:39|3.0905
22:53:40|3.0897
22:53:41|3.0902
22:53:42|3.088
22:53:43|3.0904
22:53:44|3.0888
22:53:45|3.0865
22:53:46|3.0876
22:53:47|3.0864
22:53:48|3.0865
22:53:49|3.0866
22:53:50|3.0889
22:53:51|3.0888
22:53:52|3.0882
22:53:53|3.0895
22:53:54|3.0895
22:53:55|3.0895
22:53:56|3.0894
22:53:57|3.0888
22:53:58|3.0885
22:53:59|3.0886
22:54:00|3.0886
22:54:01|3.0884
22:54:02|3.0886
22:54:04|3.0892
22:54:04|3.0888
22:54:05|3.0909
22:54:06|3.0889
22:54:07|3.0891
22:54:08|3.0895
22:54:10|3.0907
22:54:10|3.0907
22:54:11|3.0907
22:54:13|3.0916
22:54:13|3.09
22:54:14|3.0906
22:54:16|3.0892
22:54:16|3.0928
22:54:17|3.0929
22:54:18|3.0924
22:54:19|3.0931
22:54:20|3.0946
22:54:22|3.0941
22:54:22|3.0936
22:54:24|3.0958
22:54:25|3.094
22:54:26|3.0957
22:54:28|3.0941
22:54:29|3.0933
22:54:29|3.0916
22:54:31|3.0909
22:54:32|3.0915
22:54:32|3.0909
22:54:33|3.09
22:54:34|3.0895
22:54:35|3.0892
22:54:37|3.09
22:54:38|3.09
22:54:39|3.0925
22:54:39|3.0927
22:54:41|3.093
22:54:42|3.0945
22:54:42|3.0955
22:54:43|3.0936
22:54:44|3.0936
22:54:46|3.0934
22:54:47|3.0938
22:54:48|3.094
22:54:49|3.0939
22:54:50|3.0935
22:54:51|3.0934
22:54:52|3.0933
22:54:53|3.0933
22:54:54|3.0929
22:54:56|3.0916
22:54:57|3.0929
22:54:58|3.0929
22:54:59|3.093
22:55:00|3.0917
22:55:01|3.0912
22:55:02|3.0888
22:55:03|3.0889
22:55:03|3.0889
22:55:05|3.0886
22:55:06|3.0887
22:55:06|3.0891
22:55:08|3.0891
22:55:09|3.089
22:55:10|3.089
22:55:10|3.089
22:55:12|3.0891
22:55:12|3.0891
22:55:14|3.0898
22:55:14|3.0898
22:55:15|3.0904
22:55:17|3.0904
22:55:17|3.0902
22:55:18|3.0902
22:55:19|3.0904
22:55:21|3.09
22:55:22|3.0898
22:55:23|3.0899
22:55:24|3.0899
22:55:26|3.0899
22:55:27|3.09
22:55:28|3.09
22:55:28|3.09
22:55:30|3.09
22:55:31|3.09
22:55:32|3.09
22:55:34|3.0899
22:55:35|3.0899
22:55:36|3.0898
22:55:37|3.0899
22:55:39|3.0899
22:55:40|3.0819
22:55:41|3.083
22:55:42|3.0834
22:55:43|3.0827
22:55:44|3.082
22:55:45|3.0831
22:55:46|3.0819
22:55:47|3.082
22:55:48|3.082
22:55:49|3.0814
22:55:50|3.0808
22:55:51|3.0812
22:55:53|3.0792
22:55:53|3.0785
22:55:54|3.0785
22:55:55|3.0774
22:55:57|3.079
22:55:58|3.0782
22:55:58|3.0768
22:56:00|3.0793
22:56:01|3.0793
22:56:01|3.0795
22:56:03|3.0795
22:56:04|3.079
22:56:04|3.0796
22:56:05|3.0795
22:56:07|3.0784
22:56:08|3.0758
22:56:09|3.0761
22:56:10|3.0764
22:56:11|3.0774
22:56:12|3.0755
22:56:13|3.0777
22:56:14|3.0773
22:56:15|3.0783
22:56:16|3.0789
22:56:17|3.0783
22:56:18|3.0781
22:56:19|3.0773
22:56:20|3.0773
22:56:21|3.0758
22:56:22|3.0769
22:56:23|3.0782
22:56:24|3.0792
22:56:25|3.0753
22:56:27|3.0769
22:56:28|3.0779
22:56:29|3.0779
22:56:30|3.0779
22:56:31|3.0774
22:56:32|3.0757
22:56:33|3.076
22:56:34|3.076
22:56:35|3.077
22:56:37|3.0777
22:56:37|3.076
22:56:38|3.0769
22:56:39|3.0762
22:56:41|3.0778
22:56:41|3.0771
22:56:43|3.0773
22:56:44|3.076
22:56:46|3.0762
22:56:46|3.0792
22:56:47|3.0789
22:56:48|3.0791
22:56:49|3.0791
22:56:51|3.0791
22:56:51|3.0791
22:56:52|3.077
22:56:53|3.0799
22:56:54|3.0799
22:56:55|3.0794
22:56:57|3.079
22:56:58|3.079
22:56:58|3.0803
22:57:00|3.0802
22:57:01|3.0802
22:57:01|3.0802
22:57:03|3.0791
22:57:04|3.0791
22:57:05|3.0798
22:57:06|3.0797
22:57:07|3.0797
22:57:08|3.08
22:57:09|3.08
22:57:10|3.08
22:57:10|3.08
22:57:11|3.0797
22:57:13|3.0797
22:57:14|3.0778
22:57:14|3.0794
22:57:16|3.0795
22:57:17|3.0791
22:57:18|3.0781
22:57:18|3.0799
22:57:20|3.08
22:57:21|3.08
22:57:21|3.0797
22:57:23|3.0773
22:57:23|3.0774
22:57:25|3.0775
22:57:27|3.077
22:57:28|3.0789
22:57:30|3.0805
22:57:31|3.0837
22:57:32|3.082
22:57:33|3.0822
22:57:34|3.0824
22:57:35|3.0837
22:57:36|3.0805
22:57:37|3.0815
22:57:38|3.0825
22:57:39|3.0819
22:57:40|3.0798
22:57:41|3.0818
22:57:42|3.0818
22:57:43|3.0797
22:57:44|3.0798
22:57:45|3.0798
22:57:46|3.0796
22:57:47|3.082
22:57:48|3.0832
22:57:50|3.0832
22:57:51|3.0825
22:57:52|3.0807
22:57:52|3.0807
22:57:54|3.0807
22:57:54|3.0806
22:57:56|3.0809
22:57:56|3.0808
22:57:58|3.081
22:57:59|3.0806
22:57:59|3.0808
22:58:01|3.0808
22:58:02|3.0808
22:58:03|3.0808
22:58:03|3.0808
22:58:05|3.081
22:58:05|3.081
22:58:08|3.0809
22:58:08|3.081
22:58:09|3.0806
22:58:10|3.0806
22:58:11|3.0806
22:58:12|3.0804
22:58:13|3.0785
22:58:14|3.0804
22:58:15|3.0805
22:58:16|3.0808
22:58:17|3.0805
22:58:18|3.0795
22:58:19|3.0805
22:58:20|3.081
22:58:21|3.081
22:58:22|3.08
22:58:23|3.0805
22:58:24|3.0805
22:58:25|3.081
22:58:27|3.0809
22:58:29|3.081
22:58:30|3.081
22:58:30|3.081
22:58:32|3.081
22:58:32|3.0809
22:58:33|3.0809
22:58:35|3.0805
22:58:36|3.0805
22:58:37|3.08
22:58:38|3.08
22:58:39|3.0803
22:58:40|3.0795
22:58:41|3.0793
22:58:42|3.081
22:58:43|3.081
22:58:44|3.081
22:58:44|3.0791
22:58:47|3.0791
22:58:47|3.0791
22:58:48|3.0791
22:58:49|3.0763
22:58:50|3.0769
22:58:51|3.0769
22:58:52|3.0775
22:58:53|3.0769
22:58:54|3.0769
22:58:55|3.0769
22:58:56|3.0781
22:58:57|3.0778
22:58:58|3.0782
22:58:59|3.076
22:59:01|3.0765
22:59:02|3.0764
22:59:03|3.0769
22:59:03|3.0765
22:59:05|3.0771
22:59:06|3.0758
22:59:07|3.0766
22:59:08|3.0769
22:59:08|3.0763
22:59:10|3.0764
22:59:11|3.0741
22:59:12|3.0753
22:59:12|3.074
22:59:14|3.074
22:59:14|3.0734
22:59:16|3.0735
22:59:17|3.0723
22:59:17|3.0707
22:59:19|3.0701
22:59:20|3.0706
22:59:20|3.069
22:59:22|3.0691
22:59:23|3.07
22:59:23|3.0695
22:59:24|3.07
22:59:26|3.0699
22:59:27|3.0696
22:59:29|3.0719
22:59:29|3.0705
22:59:31|3.0728
22:59:32|3.0724
22:59:34|3.074
22:59:35|3.0733
22:59:36|3.074
22:59:37|3.0735
22:59:37|3.074
22:59:40|3.0716
22:59:40|3.072
22:59:41|3.0716
22:59:42|3.0716
22:59:43|3.073
22:59:44|3.0717
22:59:45|3.0721
22:59:46|3.0717
22:59:48|3.0724
22:59:48|3.0704
22:59:49|3.0703
22:59:50|3.0718
22:59:51|3.0716
22:59:52|3.0716
22:59:53|3.0711
22:59:55|3.0712
22:59:55|3.0716
22:59:56|3.0715
22:59:57|3.0719
22:59:58|3.0717
22:59:59|3.0717
23:00:00|3.072
23:00:01|3.0713
23:00:02|3.0724
23:00:03|3.0724
23:00:04|3.0701
23:00:05|3.0711
23:00:06|3.0716
23:00:07|3.0714
23:00:08|3.0714
23:00:09|3.07
23:00:11|3.0714
23:00:12|3.0714
23:00:13|3.0708
23:00:13|3.0709
23:00:14|3.0709
23:00:16|3.0715
23:00:17|3.0723
23:00:18|3.0721
23:00:18|3.0717
23:00:20|3.0717
23:00:21|3.0717
23:00:22|3.0717
23:00:23|3.0708
23:00:24|3.0709
23:00:25|3.0716
23:00:26|3.0703
23:00:27|3.0703
23:00:28|3.0709
23:00:30|3.0709
23:00:31|3.0709
23:00:33|3.0703
23:00:34|3.0703
23:00:34|3.07
23:00:35|3.0703
23:00:37|3.071
23:00:38|3.0701
23:00:39|3.0701
23:00:41|3.0708
23:00:42|3.0714
23:00:43|3.0736
23:00:44|3.0721
23:00:44|3.0721
23:00:46|3.0736
23:00:46|3.0733
23:00:47|3.0736
23:00:49|3.0785
23:00:49|3.0755
23:00:51|3.0764
23:00:52|3.0757
23:00:53|3.0757
23:00:54|3.0758
23:00:54|3.0764
23:00:55|3.0769
23:00:56|3.076
23:00:58|3.0763
23:00:59|3.0785
23:01:00|3.077
23:01:01|3.0772
23:01:02|3.0766
23:01:03|3.0763
23:01:04|3.0763
23:01:06|3.0769
23:01:06|3.0731
23:01:07|3.0744
23:01:08|3.0736
23:01:09|3.0737
23:01:10|3.0737
23:01:12|3.0736
23:01:13|3.0736
23:01:14|3.0742
23:01:15|3.0758
23:01:16|3.0755
23:01:17|3.0763
23:01:17|3.0745
23:01:19|3.0746
23:01:20|3.0754
23:01:21|3.0755
23:01:21|3.0748
23:01:23|3.0755
23:01:24|3.0755
23:01:25|3.0758
23:01:25|3.0762
23:01:27|3.0762
23:01:28|3.0754
23:01:28|3.0755
23:01:31|3.0772
23:01:32|3.0772
23:01:33|3.0783
23:01:35|3.0784
23:01:36|3.0781
23:01:37|3.0799
23:01:38|3.0797
23:01:39|3.0794
23:01:41|3.078
23:01:41|3.0791
23:01:42|3.0784
23:01:43|3.0797
23:01:45|3.0791
23:01:45|3.0799
23:01:47|3.0794
23:01:48|3.0793
23:01:48|3.0799
23:01:49|3.08
23:01:51|3.0798
23:01:52|3.0799
23:01:52|3.0799
23:01:54|3.0799
23:01:55|3.08
23:01:56|3.0799
23:01:57|3.08
23:01:58|3.08
23:01:59|3.08
23:02:00|3.08
23:02:01|3.0805
23:02:02|3.08
23:02:03|3.0799
23:02:05|3.08
23:02:05|3.0805
23:02:06|3.08
23:02:07|3.0799
23:02:08|3.08
23:02:09|3.0791
23:02:10|3.08
23:02:11|3.0798
23:02:12|3.08
23:02:13|3.0806
23:02:14|3.0802
23:02:15|3.0801
23:02:16|3.0798
23:02:17|3.081
23:02:18|3.0809
23:02:19|3.0809
23:02:20|3.0816
23:02:21|3.0816
23:02:22|3.0805
23:02:23|3.0815
23:02:24|3.0821
23:02:25|3.0821
23:02:26|3.0848
23:02:27|3.0848
23:02:28|3.0848
23:02:29|3.0865
23:02:31|3.0856
23:02:32|3.0847
23:02:34|3.0865
23:02:34|3.0873
23:02:36|3.0878
23:02:36|3.0866
23:02:38|3.0906
23:02:39|3.0919
23:02:39|3.0928
23:02:40|3.0947
23:02:42|3.0929
23:02:43|3.0959
23:02:43|3.0933
23:02:44|3.093
23:02:45|3.093
23:02:46|3.0936
23:02:48|3.0932
23:02:49|3.0961
23:02:50|3.0951
23:02:51|3.0948
23:02:52|3.0983
23:02:53|3.097
23:02:54|3.0942
23:02:55|3.0948
23:02:56|3.0959
23:02:57|3.0961
23:02:58|3.0966
23:02:59|3.0964
23:03:00|3.0955
23:03:02|3.0973
23:03:03|3.0951
23:03:03|3.0964
23:03:04|3.0955
23:03:06|3.0952
23:03:07|3.0951
23:03:08|3.0932
23:03:08|3.0935
23:03:09|3.0931
23:03:11|3.0922
23:03:12|3.0931
23:03:12|3.0935
23:03:14|3.0925
23:03:15|3.0924
23:03:15|3.0885
23:03:17|3.0886
23:03:17|3.0885
23:03:18|3.0886
23:03:19|3.0889
23:03:20|3.0864
23:03:21|3.0884
23:03:23|3.0884
23:03:23|3.0884
23:03:24|3.088
23:03:26|3.0885
23:03:27|3.0915
23:03:28|3.091
23:03:29|3.0941
23:03:30|3.095
23:03:31|3.0948
23:03:33|3.095
23:03:35|3.0942
23:03:36|3.0953
23:03:37|3.0951
23:03:38|3.0952
23:03:40|3.0941
23:03:40|3.093
23:03:41|3.0929
23:03:42|3.0929
23:03:43|3.0947
23:03:45|3.0921
23:03:45|3.0955
23:03:46|3.0955
23:03:48|3.0941
23:03:49|3.0941
23:03:50|3.0941
23:03:51|3.0938
23:03:51|3.0941
23:03:53|3.0933
23:03:54|3.0941
23:03:55|3.0921
23:03:56|3.0936
23:03:56|3.0928
23:03:57|3.0953
23:03:58|3.0943
23:04:00|3.0948
23:04:01|3.0936
23:04:01|3.0938
23:04:03|3.0937
23:04:03|3.0938
23:04:04|3.0951
23:04:06|3.095
23:04:07|3.0946
23:04:08|3.094
23:04:08|3.0937
23:04:10|3.0937
23:04:11|3.0956
23:04:11|3.0952
23:04:13|3.0957
23:04:14|3.0987
23:04:14|3.0973
23:04:16|3.0958
23:04:17|3.0963
23:04:17|3.0966
23:04:19|3.0957
23:04:20|3.0963
23:04:20|3.096
23:04:21|3.0984
23:04:23|3.0965
23:04:23|3.096
23:04:25|3.0978
23:04:26|3.0977
23:04:26|3.0983
23:04:28|3.0974
23:04:29|3.0984
23:04:29|3.0992
23:04:30|3.0976
23:04:32|3.1
23:04:33|3.0996
23:04:35|3.0989
23:04:36|3.0987
23:04:37|3.0998
23:04:39|3.1006
23:04:40|3.1024
23:04:41|3.102
23:04:42|3.1001
23:04:43|3.1
23:04:43|3.1
23:04:44|3.1
23:04:46|3.0996
23:04:47|3.0996
23:04:48|3.1
23:04:49|3.1001
23:04:49|3.1
23:04:50|3.1
23:04:51|3.1001
23:04:53|3.1017
23:04:53|3.1012
23:04:55|3.1012
23:04:56|3.1
23:04:57|3.1001
23:04:58|3.1008
23:04:59|3.1007
23:05:00|3.1
23:05:02|3.1
23:05:02|3.1021
23:05:04|3.101
23:05:05|3.101
23:05:06|3.1011
23:05:07|3.1025
23:05:09|3.1012
23:05:10|3.0964
23:05:11|3.0932
23:05:11|3.0935
23:05:13|3.0922
23:05:14|3.0911
23:05:15|3.0913
23:05:16|3.0936
23:05:17|3.0945
23:05:18|3.0945
23:05:19|3.0932
23:05:20|3.0932
23:05:21|3.0932
23:05:22|3.0947
23:05:23|3.0932
23:05:24|3.0944
23:05:25|3.0944
23:05:26|3.0938
23:05:27|3.0934
23:05:28|3.0934
23:05:29|3.0933
23:05:30|3.0922
23:05:31|3.0992
23:05:32|3.1009
23:05:33|3.1004
23:05:35|3.1001
23:05:35|3.0998
23:05:37|3.1007
23:05:38|3.0988
23:05:40|3.0987
23:05:41|3.1002
23:05:42|3.1006
23:05:43|3.098
23:05:44|3.1004
23:05:45|3.1004
23:05:46|3.1036
23:05:47|3.1007
23:05:48|3.1009
23:05:48|3.0994
23:05:50|3.0994
23:05:51|3.1013
23:05:52|3.1015
23:05:54|3.1046
23:05:54|3.1018
23:05:56|3.1025
23:05:57|3.1025
23:05:57|3.1019
23:05:58|3.101
23:06:00|3.1029
23:06:00|3.1022
23:06:02|3.1033
23:06:02|3.1033
23:06:04|3.1044
23:06:05|3.1028
23:06:06|3.106
23:06:07|3.1044
23:06:08|3.1055
23:06:09|3.1055
23:06:10|3.103
23:06:11|3.1036
23:06:12|3.1035
23:06:13|3.1044
23:06:14|3.098
23:06:15|3.0977
23:06:16|3.0986
23:06:17|3.0986
23:06:18|3.0962
23:06:19|3.0991
23:06:20|3.0985
23:06:21|3.099
23:06:22|3.0978
23:06:23|3.0979
23:06:24|3.0995
23:06:25|3.0984
23:06:26|3.099
23:06:27|3.0977
23:06:28|3.0952
23:06:29|3.0979
23:06:30|3.0956
23:06:31|3.0956
23:06:32|3.0978
23:06:34|3.0978
23:06:34|3.098
23:06:36|3.0981
23:06:37|3.0951
23:06:39|3.0977
23:06:40|3.0976
23:06:40|3.099
23:06:42|3.0982
23:06:43|3.0979
23:06:44|3.0985
23:06:45|3.0986
23:06:46|3.099
23:06:47|3.0986
23:06:48|3.0973
23:06:49|3.0973
23:06:50|3.098
23:06:51|3.098
23:06:52|3.098
23:06:53|3.0978
23:06:54|3.0994
23:06:55|3.098
23:06:56|3.0995
23:06:57|3.0978
23:06:58|3.0978
23:06:59|3.0987
23:07:00|3.0984
23:07:01|3.0985
23:07:02|3.0979
23:07:03|3.0984
23:07:04|3.098
23:07:05|3.0974
23:07:05|3.0974
23:07:07|3.0968
23:07:07|3.098
23:07:08|3.0963
23:07:11|3.0965
23:07:11|3.0963
23:07:12|3.0963
23:07:14|3.0931
23:07:14|3.0931
23:07:15|3.0932
23:07:16|3.0949
23:07:17|3.0963
23:07:19|3.096
23:07:19|3.096
23:07:20|3.0942
23:07:21|3.0935
23:07:22|3.0946
23:07:24|3.0933
23:07:24|3.0933
23:07:25|3.0934
23:07:26|3.0946
23:07:27|3.0949
23:07:29|3.0956
23:07:29|3.0947
23:07:30|3.0974
23:07:31|3.0964
23:07:32|3.0975
23:07:34|3.0966
23:07:34|3.0963
23:07:36|3.0976
23:07:38|3.0967
23:07:39|3.0965
23:07:39|3.095
23:07:42|3.0973
23:07:43|3.0975
23:07:44|3.0951
23:07:45|3.0951
23:07:46|3.0953
23:07:47|3.0943
23:07:48|3.0943
23:07:49|3.0951
23:07:50|3.0951
23:07:51|3.0951
23:07:52|3.095
23:07:53|3.0964
23:07:54|3.0951
23:07:55|3.096
23:07:56|3.0964
23:07:57|3.0965
23:07:58|3.0956
23:08:00|3.0946
23:08:00|3.0941
23:08:02|3.0945
23:08:03|3.0945
23:08:04|3.0945
23:08:04|3.0946
23:08:05|3.0941
23:08:06|3.0933
23:08:07|3.0934
23:08:09|3.0936
23:08:10|3.0933
23:08:10|3.0933
23:08:12|3.0932
23:08:12|3.0922
23:08:14|3.09
23:08:14|3.0903
23:08:16|3.0901
23:08:16|3.093
23:08:18|3.0932
23:08:19|3.0924
23:08:19|3.0924
23:08:21|3.0925
23:08:22|3.0923
23:08:22|3.0947
23:08:24|3.0927
23:08:24|3.0941
23:08:25|3.0928
23:08:27|3.0926
23:08:28|3.0926
23:08:28|3.0895
23:08:29|3.0905
23:08:30|3.0922
23:08:31|3.0919
23:08:32|3.0924
23:08:34|3.0928
23:08:35|3.0924
23:08:36|3.0917
23:08:37|3.0902
23:08:39|3.0878
23:08:40|3.0879
23:08:41|3.0898
23:08:42|3.0876
23:08:44|3.0865
23:08:45|3.0836
23:08:46|3.0843
23:08:46|3.078
23:08:47|3.0813
23:08:48|3.082
23:08:50|3.0847
23:08:51|3.0828
23:08:52|3.0857
23:08:54|3.0839
23:08:55|3.0863
23:08:55|3.0864
23:08:57|3.0884
23:08:58|3.0915
23:08:59|3.0902
23:09:00|3.0884
23:09:01|3.0909
23:09:02|3.0907
23:09:03|3.0887
23:09:05|3.0915
23:09:06|3.0885
23:09:07|3.0895
23:09:08|3.0889
23:09:09|3.0865
23:09:09|3.0884
23:09:10|3.09
23:09:13|3.0866
23:09:13|3.0851
23:09:14|3.0852
23:09:15|3.0852
23:09:16|3.0856
23:09:17|3.0826
23:09:18|3.0867
23:09:19|3.084
23:09:20|3.0829
23:09:21|3.0828
23:09:22|3.0852
23:09:23|3.0866
23:09:24|3.0878
23:09:26|3.0869
23:09:27|3.087
23:09:28|3.0884
23:09:29|3.0841
23:09:30|3.0844
23:09:31|3.0828
23:09:32|3.0849
23:09:33|3.0841
23:09:34|3.0862
23:09:35|3.0872
23:09:36|3.0872
23:09:37|3.0863
23:09:39|3.0863
23:09:41|3.0852
23:09:43|3.0849
23:09:44|3.0845
23:09:44|3.0842
23:09:46|3.0849
23:09:46|3.0853
23:09:47|3.0863
23:09:48|3.0854
23:09:49|3.0842
23:09:50|3.0842
23:09:52|3.0844
23:09:53|3.0863
23:09:53|3.0865
23:09:55|3.086
23:09:56|3.086
23:09:57|3.086
23:09:57|3.088
23:09:59|3.0873
23:10:00|3.0863
23:10:01|3.0861
23:10:02|3.086
23:10:03|3.0862
23:10:03|3.0875
23:10:05|3.0875
23:10:05|3.0877
23:10:07|3.086
23:10:08|3.0878
23:10:09|3.0855
23:10:10|3.0866
23:10:11|3.0866
23:10:12|3.0861
23:10:13|3.0865
23:10:14|3.0861
23:10:15|3.0861
23:10:16|3.0893
23:10:17|3.0898
23:10:18|3.0892
23:10:19|3.0884
23:10:19|3.0866
23:10:21|3.0881
23:10:22|3.0892
23:10:23|3.0899
23:10:24|3.0889
23:10:24|3.0888
23:10:25|3.0878
23:10:27|3.0882
23:10:28|3.09
23:10:28|3.089
23:10:30|3.0891
23:10:31|3.0888
23:10:31|3.0887
23:10:33|3.0892
23:10:34|3.0888
23:10:35|3.0889
23:10:36|3.0889
23:10:36|3.0889
23:10:39|3.0889
23:10:40|3.0899
23:10:41|3.0893
23:10:43|3.0893
23:10:44|3.0892
23:10:45|3.0899
23:10:47|3.0918
23:10:47|3.0912
23:10:48|3.0893
23:10:49|3.0896
23:10:50|3.0898
23:10:51|3.0899
23:10:53|3.0905
23:10:53|3.089
23:10:55|3.089
23:10:55|3.0891
23:10:56|3.0891
23:10:57|3.0893
23:10:58|3.089
23:10:59|3.0881
23:11:01|3.0887
23:11:01|3.0892
23:11:03|3.0883
23:11:04|3.0886
23:11:05|3.0898
23:11:06|3.0896
23:11:07|3.0897
23:11:08|3.0894
23:11:10|3.0894
23:11:11|3.0874
23:11:12|3.0874
23:11:12|3.0891
23:11:13|3.0889
23:11:15|3.088
23:11:16|3.0866
23:11:17|3.0866
23:11:18|3.087
23:11:18|3.0877
23:11:20|3.087
23:11:20|3.0868
23:11:22|3.0868
23:11:23|3.0867
23:11:24|3.0867
23:11:25|3.0826
23:11:26|3.0848
23:11:26|3.0842
23:11:28|3.0839
23:11:29|3.084
23:11:30|3.0834
23:11:31|3.0832
23:11:32|3.0841
23:11:33|3.0847
23:11:33|3.0849
23:11:35|3.085
23:11:35|3.0849
23:11:37|3.0892
23:11:38|3.084
23:11:40|3.0878
23:11:41|3.0888
23:11:41|3.0881
23:11:42|3.0869
23:11:44|3.0869
23:11:46|3.0884
23:11:46|3.0868
23:11:48|3.0853
23:11:49|3.0851
23:11:51|3.0855
23:11:52|3.0856
23:11:53|3.0856
23:11:54|3.087
23:11:55|3.0883
23:11:56|3.0855
23:11:58|3.0854
23:11:59|3.088
23:12:00|3.0855
23:12:01|3.0856
23:12:02|3.086
23:12:03|3.0857
23:12:04|3.0857
23:12:05|3.0864
23:12:06|3.0849
23:12:08|3.0849
23:12:09|3.0848
23:12:10|3.0848
23:12:11|3.083
23:12:12|3.0844
23:12:13|3.0828
23:12:13|3.0825
23:12:15|3.0826
23:12:16|3.0826
23:12:17|3.0828
23:12:18|3.082
23:12:19|3.0817
23:12:20|3.0811
23:12:21|3.0811
23:12:22|3.08
23:12:22|3.077
23:12:23|3.077
23:12:25|3.078
23:12:26|3.0756
23:12:27|3.0804
23:12:28|3.0814
23:12:29|3.0824
23:12:30|3.0823
23:12:31|3.0829
23:12:32|3.0824
23:12:33|3.0817
23:12:34|3.0815
23:12:35|3.0805
23:12:35|3.0831
23:12:37|3.0819
23:12:38|3.0844
23:12:39|3.0823
23:12:39|3.0818
23:12:41|3.0816
23:12:42|3.0808
23:12:44|3.0808
23:12:45|3.0801
23:12:47|3.0811
23:12:48|3.0801
23:12:48|3.0821
23:12:49|3.0801
23:12:50|3.0812
23:12:51|3.0802
23:12:52|3.0796
23:12:53|3.0796
23:12:55|3.0797
23:12:55|3.0797
23:12:56|3.08
23:12:57|3.0802
23:12:59|3.0817
23:12:59|3.0815
23:13:00|3.0802
23:13:02|3.0759
23:13:03|3.0777
23:13:03|3.0788
23:13:05|3.0796
23:13:06|3.0796
23:13:07|3.08
23:13:08|3.0799
23:13:09|3.0782
23:13:10|3.0789
23:13:11|3.0796
23:13:12|3.079
23:13:13|3.0788
23:13:14|3.0796
23:13:15|3.0796
23:13:16|3.08
23:13:17|3.0818
23:13:18|3.08
23:13:19|3.081
23:13:20|3.0799
23:13:21|3.0799
23:13:22|3.08
23:13:23|3.0799
23:13:24|3.0799
23:13:25|3.0796
23:13:26|3.0799
23:13:27|3.08
23:13:28|3.0814
23:13:29|3.0798
23:13:30|3.0807
23:13:31|3.0813
23:13:32|3.08
23:13:33|3.0798
23:13:34|3.0796
23:13:35|3.0795
23:13:36|3.0809
23:13:37|3.08
23:13:38|3.08
23:13:39|3.0798
23:13:40|3.0799
23:13:42|3.0809
23:13:43|3.081
23:13:44|3.0808
23:13:45|3.0827
23:13:46|3.0816
23:13:47|3.0828
23:13:48|3.0825
23:13:49|3.081
23:13:50|3.0808
23:13:51|3.0807
23:13:52|3.081
23:13:53|3.0799
23:13:54|3.0814
23:13:55|3.0823
23:13:56|3.0816
23:13:57|3.0813
23:13:58|3.0826
23:13:59|3.0826
23:14:00|3.0828
23:14:01|3.0836
23:14:02|3.0864
23:14:03|3.0866
23:14:04|3.087
23:14:05|3.0898
23:14:06|3.0898
23:14:07|3.0898
23:14:08|3.0882
23:14:09|3.09
23:14:10|3.088
23:14:11|3.0877
23:14:12|3.087
23:14:13|3.0881
23:14:14|3.0866
23:14:15|3.0872
23:14:16|3.0872
23:14:17|3.0873
23:14:18|3.0884
23:14:19|3.0884
23:14:20|3.0889
23:14:21|3.0888
23:14:22|3.0888
23:14:23|3.0889
23:14:24|3.0873
23:14:25|3.0898
23:14:26|3.089
23:14:27|3.0899
23:14:28|3.0895
23:14:29|3.0882
23:14:30|3.0898
23:14:31|3.0899
23:14:32|3.0883
23:14:33|3.0894
23:14:34|3.0899
23:14:35|3.09
23:14:36|3.0951
23:14:37|3.0931
23:14:38|3.0994
23:14:39|3.0991
23:14:40|3.0997
23:14:41|3.0968
23:14:42|3.0983
23:14:43|3.0954
23:14:45|3.0965
23:14:46|3.096
23:14:47|3.0952
23:14:48|3.0968
23:14:49|3.0967
23:14:50|3.0967
23:14:51|3.0962
23:14:52|3.096
23:14:53|3.0978
23:14:54|3.0952
23:14:56|3.0927
23:14:57|3.0931
23:14:57|3.0929
23:14:58|3.0918
23:15:00|3.0923
23:15:01|3.0943
23:15:02|3.0944
23:15:03|3.0961
23:15:04|3.0951
23:15:05|3.0952
23:15:07|3.0948
23:15:07|3.0913
23:15:08|3.091
23:15:09|3.0903
23:15:10|3.0912
23:15:11|3.0909
23:15:12|3.0897
23:15:13|3.0897
23:15:14|3.0885
23:15:15|3.0919
23:15:16|3.0948
23:15:18|3.094
23:15:18|3.0936
23:15:19|3.095
23:15:20|3.0947
23:15:21|3.0952
23:15:22|3.0962
23:15:23|3.0978
23:15:24|3.0963
23:15:25|3.0956
23:15:26|3.0961
23:15:27|3.0948
23:15:28|3.0948
23:15:29|3.0948
23:15:30|3.0934
23:15:31|3.0957
23:15:33|3.0956
23:15:34|3.0961
23:15:34|3.095
23:15:36|3.0951
23:15:37|3.0951
23:15:38|3.0948
23:15:39|3.0947
23:15:39|3.0948
23:15:41|3.0932
23:15:41|3.0924
23:15:44|3.0948
23:15:45|3.095
23:15:47|3.0923
23:15:48|3.0941
23:15:50|3.0946
23:15:52|3.0948
23:15:53|3.0955
23:15:53|3.0955
23:15:55|3.0956
23:15:56|3.0956
23:15:58|3.0953
23:15:59|3.095
23:16:00|3.0952
23:16:01|3.0952
23:16:03|3.0952
23:16:04|3.0953
23:16:04|3.0955
23:16:06|3.0951
23:16:07|3.0951
23:16:07|3.0946
23:16:09|3.0936
23:16:09|3.094
23:16:10|3.094
23:16:12|3.0941
23:16:13|3.0941
23:16:14|3.0941
23:16:15|3.0941
23:16:15|3.095
23:16:17|3.0954
23:16:17|3.0954
23:16:19|3.0954
23:16:20|3.0953
23:16:20|3.0951
23:16:22|3.0954
23:16:22|3.0954
23:16:24|3.0957
23:16:25|3.0966
23:16:25|3.0977
23:16:26|3.099
23:16:28|3.0989
23:16:28|3.0982
23:16:30|3.0983
23:16:30|3.0987
23:16:31|3.0987
23:16:32|3.0988
23:16:34|3.103
23:16:35|3.1003
23:16:36|3.0984
23:16:36|3.0987
23:16:37|3.0989
23:16:38|3.1013
23:16:40|3.1013
23:16:40|3.1015
23:16:41|3.1034
23:16:42|3.1031
23:16:45|3.1027
23:16:45|3.1027
23:16:46|3.1027
23:16:48|3.1027
23:16:49|3.1005
23:16:50|3.1004
23:16:52|3.1006
23:16:54|3.099
23:16:54|3.0989
23:16:55|3.1003
23:16:56|3.0992
23:16:58|3.1004
23:16:59|3.0997
23:17:00|3.1009
23:17:01|3.1013
23:17:02|3.1015
23:17:03|3.1005
23:17:04|3.1015
23:17:05|3.1013
23:17:06|3.1004
23:17:07|3.1013
23:17:08|3.1015
23:17:09|3.1015
23:17:10|3.1011
23:17:12|3.1019
23:17:13|3.1029
23:17:13|3.1025
23:17:15|3.1004
23:17:15|3.1007
23:17:17|3.1003
23:17:17|3.1025
23:17:19|3.1012
23:17:20|3.1022
23:17:21|3.1025
23:17:22|3.1012
23:17:23|3.1012
23:17:24|3.1024
23:17:25|3.1027
23:17:26|3.1028
23:17:27|3.1028
23:17:28|3.1038
23:17:29|3.1031
23:17:30|3.1046
23:17:31|3.1063
23:17:32|3.1064
23:17:33|3.107
23:17:34|3.1055
23:17:36|3.1064
23:17:37|3.1069
23:17:38|3.1069
23:17:39|3.1076
23:17:40|3.1071
23:17:41|3.1073
23:17:41|3.1073
23:17:43|3.1086
23:17:44|3.1087
23:17:44|3.1089
23:17:47|3.1095
23:17:48|3.1099
23:17:50|3.1095
23:17:51|3.1092
23:17:52|3.1098
23:17:53|3.1093
23:17:54|3.1093
23:17:55|3.1099
23:17:57|3.1104
23:17:58|3.1148
23:17:59|3.117
23:18:00|3.1173
23:18:02|3.12
23:18:02|3.1132
23:18:03|3.108
23:18:05|3.1132
23:18:07|3.112
23:18:07|3.1176
23:18:08|3.1166
23:18:10|3.1156
23:18:10|3.1179
23:18:12|3.1171
23:18:12|3.116
23:18:13|3.116
23:18:15|3.1173
23:18:16|3.1189
23:18:17|3.1185
23:18:18|3.1202
23:18:19|3.1205
23:18:20|3.121
23:18:20|3.1203
23:18:22|3.1202
23:18:23|3.1205
23:18:23|3.1212
23:18:25|3.122
23:18:26|3.1211
23:18:26|3.1217
23:18:27|3.1226
23:18:28|3.1229
23:18:29|3.1231
23:18:30|3.1222
23:18:32|3.1233
23:18:33|3.1238
23:18:34|3.1237
23:18:34|3.1224
23:18:35|3.125
23:18:37|3.1245
23:18:37|3.1223
23:18:38|3.121
23:18:40|3.1234
23:18:40|3.1239
23:18:41|3.1243
23:18:43|3.1235
23:18:43|3.1251
23:18:45|3.128
23:18:46|3.1264
23:18:48|3.126
23:18:49|3.1275
23:18:50|3.1272
23:18:51|3.1271
23:18:52|3.1296
23:18:53|3.13
23:18:54|3.1292
23:18:55|3.13
23:18:56|3.1291
23:18:58|3.1299
23:18:59|3.1298
23:18:59|3.1347
23:19:01|3.1296
23:19:03|3.1271
23:19:03|3.1248
23:19:04|3.129
23:19:05|3.1292
23:19:06|3.1298
23:19:07|3.1345
23:19:08|3.135
23:19:09|3.1321
23:19:11|3.1319
23:19:13|3.1342
23:19:13|3.1348
23:19:14|3.138
23:19:15|3.1378
23:19:16|3.1348
23:19:17|3.1368
23:19:18|3.1355
23:19:19|3.1345
23:19:20|3.1337
23:19:21|3.1347
23:19:22|3.1338
23:19:24|3.1351
23:19:25|3.1353
23:19:26|3.1369
23:19:27|3.1368
23:19:27|3.1367
23:19:29|3.1358
23:19:30|3.1367
23:19:30|3.1361
23:19:32|3.1382
23:19:33|3.1353
23:19:34|3.1367
23:19:35|3.135
23:19:36|3.1365
23:19:37|3.1368
23:19:38|3.1368
23:19:38|3.136
23:19:40|3.1363
23:19:41|3.137
23:19:42|3.1362
23:19:42|3.1367
23:19:44|3.138
23:19:45|3.1367
23:19:46|3.1369
23:19:47|3.1379
23:19:48|3.1381
23:19:49|3.1381
23:19:50|3.1398
23:19:51|3.137
23:19:52|3.135
23:19:53|3.1379
23:19:54|3.1371
23:19:56|3.1373
23:19:57|3.1379
23:19:58|3.1371
23:19:59|3.1377
23:20:00|3.1358
23:20:01|3.1332
23:20:02|3.1246
23:20:03|3.1259
23:20:05|3.1245
23:20:06|3.1248
23:20:07|3.1272
23:20:08|3.1254
23:20:10|3.13
23:20:10|3.1407
23:20:11|3.1396
23:20:12|3.1495
23:20:13|3.1363
23:20:14|3.1329
23:20:15|3.1355
23:20:17|3.1361
23:20:18|3.1339
23:20:19|3.1336
23:20:20|3.134
23:20:21|3.1335
23:20:22|3.1349
23:20:23|3.1359
23:20:24|3.1342
23:20:25|3.1344
23:20:26|3.1343
23:20:27|3.134
23:20:28|3.1329
23:20:29|3.1343
23:20:30|3.1323
23:20:31|3.1303
23:20:32|3.1317
23:20:33|3.1327
23:20:34|3.1271
23:20:35|3.129
23:20:36|3.1287
23:20:37|3.1316
23:20:38|3.1305
23:20:39|3.1307
23:20:40|3.1306
23:20:41|3.1324
23:20:42|3.1302
23:20:44|3.1293
23:20:44|3.1298
23:20:45|3.1278
23:20:46|3.13
23:20:49|3.1298
23:20:50|3.1278
23:20:51|3.1285
23:20:53|3.1279
23:20:53|3.1285
23:20:55|3.127
23:20:56|3.1297
23:20:57|3.1298
23:20:58|3.1303
23:20:59|3.1307
23:21:00|3.1317
23:21:01|3.1309
23:21:03|3.1309
23:21:03|3.1327
23:21:04|3.1333
23:21:05|3.1347
23:21:06|3.1347
23:21:08|3.1361
23:21:09|3.1355
23:21:10|3.1389
23:21:11|3.1375
23:21:12|3.1394
23:21:13|3.138
23:21:14|3.1389
23:21:15|3.1385
23:21:16|3.1372
23:21:17|3.14
23:21:18|3.14
23:21:19|3.1405
23:21:20|3.1397
23:21:21|3.1384
23:21:22|3.1397
23:21:23|3.1387
23:21:24|3.1375
23:21:25|3.14
23:21:26|3.1394
23:21:27|3.14
23:21:28|3.1393
23:21:29|3.1393
23:21:30|3.1393
23:21:31|3.1393
23:21:32|3.1395
23:21:33|3.1399
23:21:34|3.1404
23:21:35|3.1412
23:21:36|3.14
23:21:37|3.1396
23:21:38|3.1395
23:21:39|3.138
23:21:40|3.1364
23:21:41|3.1371
23:21:42|3.1368
23:21:43|3.1367
23:21:44|3.1376
23:21:45|3.1396
23:21:46|3.1397
23:21:47|3.1399
23:21:48|3.1399
23:21:50|3.1411
23:21:51|3.1404
23:21:52|3.1418
23:21:53|3.1414
23:21:54|3.1419
23:21:56|3.1414
23:21:56|3.142
23:21:58|3.1421
23:22:00|3.1427
23:22:00|3.1436
23:22:01|3.1426
23:22:02|3.1421
23:22:03|3.1425
23:22:04|3.1421
23:22:06|3.1465
23:22:07|3.1459
23:22:08|3.1469
23:22:10|3.1472
23:22:10|3.1456
23:22:12|3.1505
23:22:13|3.1526
23:22:14|3.151
23:22:14|3.1497
23:22:15|3.1526
23:22:17|3.1498
23:22:18|3.1507
23:22:19|3.1514
23:22:20|3.1523
23:22:21|3.1527
23:22:21|3.1521
23:22:22|3.1523
23:22:23|3.1551
23:22:24|3.1563
23:22:26|3.157
23:22:26|3.1547
23:22:27|3.1554
23:22:28|3.1546
23:22:30|3.1578
23:22:30|3.1577
23:22:31|3.1577
23:22:32|3.16
23:22:34|3.1561
23:22:34|3.1562
23:22:35|3.1583
23:22:36|3.1575
23:22:37|3.1546
23:22:39|3.1567
23:22:39|3.1571
23:22:41|3.1576
23:22:42|3.1569
23:22:42|3.1572
23:22:44|3.16
23:22:44|3.1582
23:22:46|3.1582
23:22:46|3.1574
23:22:48|3.1584
23:22:49|3.1455
23:22:50|3.1424
23:22:50|3.1405
23:22:53|3.1451
23:22:54|3.1469
23:22:55|3.1562
23:22:56|3.1544
23:22:58|3.1568
23:22:59|3.157
23:23:00|3.1595
23:23:01|3.1584
23:23:02|3.1603
23:23:03|3.1562
23:23:04|3.15
23:23:05|3.1508
23:23:07|3.15
23:23:08|3.1537
23:23:09|3.1513
23:23:10|3.1541
23:23:12|3.1545
23:23:12|3.1557
23:23:13|3.1585
23:23:15|3.1585
23:23:15|3.1625
23:23:16|3.1602
23:23:17|3.1589
23:23:18|3.1597
23:23:20|3.1587
23:23:20|3.1605
23:23:21|3.1683
23:23:22|3.1621
23:23:23|3.1612
23:23:24|3.1639
23:23:25|3.1622
23:23:26|3.1616
23:23:27|3.159
23:23:28|3.1587
23:23:29|3.1603
23:23:31|3.1578
23:23:31|3.1602
23:23:32|3.1581
23:23:33|3.158
23:23:34|3.1623
23:23:36|3.1623
23:23:36|3.1609
23:23:37|3.1635
23:23:39|3.164
23:23:40|3.1637
23:23:40|3.1642
23:23:41|3.1623
23:23:42|3.1619
23:23:43|3.1654
23:23:44|3.1634
23:23:45|3.1673
23:23:46|3.1669
23:23:47|3.1654
23:23:49|3.1648
23:23:50|3.164
23:23:50|3.1681
23:23:53|3.1644
23:23:53|3.1673
23:23:54|3.1683
23:23:55|3.1686
23:23:57|3.173
23:23:59|3.1692
23:24:00|3.1658
23:24:01|3.168
23:24:02|3.1688
23:24:03|3.1682
23:24:05|3.1697
23:24:06|3.1698
23:24:06|3.1644
23:24:07|3.1699
23:24:08|3.1678
23:24:09|3.1674
23:24:10|3.1699
23:24:11|3.1675
23:24:12|3.1688
23:24:14|3.1675
23:24:14|3.1681
23:24:16|3.1694
23:24:16|3.1693
23:24:17|3.1677
23:24:18|3.1679
23:24:19|3.1668
23:24:21|3.1656
23:24:21|3.1668
23:24:22|3.1672
23:24:23|3.1673
23:24:24|3.1655
23:24:26|3.1647
23:24:26|3.1641
23:24:27|3.1635
23:24:28|3.165
23:24:29|3.166
23:24:30|3.1642
23:24:31|3.1628
23:24:32|3.163
23:24:33|3.1626
23:24:34|3.1578
23:24:35|3.1552
23:24:36|3.1549
23:24:37|3.1536
23:24:38|3.1564
23:24:39|3.152
23:24:40|3.1564
23:24:41|3.1556
23:24:42|3.1558
23:24:44|3.1611
23:24:45|3.1642
23:24:46|3.1622
23:24:47|3.1629
23:24:48|3.1609
23:24:49|3.1605
23:24:50|3.159
23:24:51|3.1568
23:24:53|3.1576
23:24:54|3.1589
23:24:56|3.1607
23:24:56|3.162
23:24:58|3.1616
23:25:00|3.1575
23:25:01|3.1595
23:25:02|3.1592
23:25:04|3.162
23:25:04|3.1625
23:25:05|3.1597
23:25:06|3.1596
23:25:08|3.1593
23:25:08|3.16
23:25:09|3.1587
23:25:11|3.1579
23:25:12|3.1572
23:25:13|3.157
23:25:15|3.1559
23:25:15|3.1536
23:25:16|3.1501
23:25:17|3.1512
23:25:18|3.1486
23:25:19|3.1479
23:25:20|3.1492
23:25:21|3.1545
23:25:22|3.1537
23:25:23|3.1551
23:25:24|3.1525
23:25:25|3.1536
23:25:26|3.1527
23:25:28|3.1504
23:25:29|3.1526
23:25:30|3.1513
23:25:31|3.1507
23:25:32|3.1536
23:25:33|3.1545
23:25:34|3.1517
23:25:35|3.1519
23:25:36|3.1516
23:25:37|3.1493
23:25:38|3.1471
23:25:39|3.1467
23:25:40|3.1462
23:25:41|3.1449
23:25:42|3.1415
23:25:43|3.1401
23:25:44|3.1401
23:25:45|3.1399
23:25:46|3.1408
23:25:47|3.1418
23:25:48|3.1412
23:25:49|3.1439
23:25:50|3.1414
23:25:51|3.1411
23:25:52|3.1421
23:25:53|3.1438
23:25:55|3.142
23:25:56|3.1434
23:25:57|3.1421
23:25:59|3.142
23:25:59|3.142
23:26:01|3.142
23:26:01|3.1408
23:26:02|3.1421
23:26:03|3.1447
23:26:05|3.1445
23:26:05|3.1453
23:26:06|3.1445
23:26:07|3.1485
23:26:08|3.1467
23:26:09|3.1485
23:26:10|3.1519
23:26:12|3.1501
23:26:12|3.1491
23:26:13|3.1512
23:26:14|3.1528
23:26:15|3.1508
23:26:16|3.1512
23:26:17|3.1513
23:26:18|3.1472
23:26:19|3.1486
23:26:20|3.1498
23:26:21|3.1499
23:26:23|3.1497
23:26:24|3.1489
23:26:25|3.149
23:26:26|3.1487
23:26:27|3.149
23:26:28|3.1499
23:26:29|3.1485
23:26:30|3.1487
23:26:31|3.1493
23:26:32|3.1464
23:26:33|3.1483
23:26:34|3.149
23:26:35|3.1487
23:26:36|3.1492
23:26:37|3.1494
23:26:38|3.15
23:26:39|3.1513
23:26:40|3.15
23:26:41|3.15
23:26:42|3.15
23:26:43|3.1603
23:26:44|3.1648
23:26:45|3.1607
23:26:46|3.1565
23:26:47|3.1544
23:26:48|3.1594
23:26:49|3.1565
23:26:50|3.1551
23:26:51|3.1565
23:26:52|3.1595
23:26:53|3.159
23:26:55|3.1568
23:26:56|3.1653
23:26:57|3.164
23:26:58|3.159
23:26:59|3.1575
23:27:00|3.1582
23:27:02|3.1592
23:27:04|3.16
23:27:04|3.16
23:27:05|3.1647
23:27:06|3.1638
23:27:07|3.1623
23:27:09|3.1646
23:27:10|3.1616
23:27:11|3.1656
23:27:12|3.1635
23:27:13|3.1631
23:27:14|3.1628
23:27:15|3.1633
23:27:16|3.1607
23:27:17|3.1638
23:27:19|3.1652
23:27:20|3.1649
23:27:20|3.1641
23:27:22|3.1623
23:27:23|3.1646
23:27:24|3.1652
23:27:25|3.164
23:27:26|3.1651
23:27:26|3.1645
23:27:28|3.1649
23:27:29|3.1653
23:27:30|3.166
23:27:31|3.166
23:27:32|3.1664
23:27:32|3.1665
23:27:34|3.1658
23:27:35|3.1681
23:27:36|3.1641
23:27:36|3.164
23:27:38|3.1635
23:27:39|3.1634
23:27:40|3.1666
23:27:41|3.1658
23:27:42|3.166
23:27:43|3.1655
23:27:44|3.1657
23:27:45|3.1652
23:27:46|3.1651
23:27:47|3.1666
23:27:49|3.1663
23:27:50|3.1661
23:27:50|3.1673
23:27:51|3.1672
23:27:52|3.1682
23:27:54|3.1673
23:27:56|3.167
23:27:56|3.1679
23:27:58|3.1678
23:28:00|3.1677
23:28:01|3.168
23:28:02|3.1677
23:28:02|3.1671
23:28:05|3.1678
23:28:06|3.1678
23:28:07|3.1678
23:28:08|3.1671
23:28:08|3.1648
23:28:10|3.1652
23:28:12|3.1662
23:28:12|3.1668
23:28:13|3.1682
23:28:14|3.166
23:28:15|3.1663
23:28:16|3.1671
23:28:17|3.1655
23:28:18|3.1668
23:28:19|3.1723
23:28:20|3.1757
23:28:21|3.1736
23:28:22|3.1773
23:28:23|3.1757
23:28:24|3.1726
23:28:25|3.1666
23:28:26|3.173
23:28:27|3.1717
23:28:28|3.1751
23:28:29|3.1747
23:28:30|3.1734
23:28:31|3.1765
23:28:32|3.1763
23:28:33|3.1744
23:28:34|3.1727
23:28:35|3.1759
23:28:36|3.1744
23:28:37|3.1782
23:28:38|3.176
23:28:40|3.1746
23:28:40|3.1764
23:28:42|3.1775
23:28:43|3.1768
23:28:44|3.175
23:28:45|3.1766
23:28:46|3.1766
23:28:47|3.1781
23:28:48|3.1781
23:28:49|3.1774
23:28:49|3.1757
23:28:51|3.1776
23:28:52|3.1766
23:28:52|3.1769
23:28:54|3.1758
23:28:54|3.1777
23:28:57|3.1793
23:28:57|3.1787
23:28:58|3.1774
23:29:00|3.1783
23:29:02|3.1788
23:29:03|3.1787
23:29:04|3.1789
23:29:05|3.1787
23:29:06|3.1782
23:29:08|3.1783
23:29:09|3.1779
23:29:10|3.1781
23:29:11|3.1766
23:29:11|3.18
23:29:13|3.1746
23:29:14|3.1783
23:29:14|3.1763
23:29:16|3.178
23:29:17|3.178
23:29:18|3.1758
23:29:19|3.1768
23:29:19|3.1768
23:29:21|3.1765
23:29:22|3.1703
23:29:23|3.1738
23:29:24|3.1751
23:29:26|3.1728
23:29:26|3.173
23:29:27|3.1746
23:29:28|3.1714
23:29:30|3.1695
23:29:31|3.1661
23:29:32|3.1695
23:29:32|3.1682
23:29:34|3.18
23:29:35|3.1817
23:29:36|3.1815
23:29:37|3.1823
23:29:38|3.1793
23:29:39|3.1698
23:29:40|3.1724
23:29:40|3.1737
23:29:42|3.1769
23:29:43|3.1772
23:29:43|3.1775
23:29:45|3.1795
23:29:46|3.1785
23:29:47|3.1783
23:29:48|3.1759
23:29:48|3.1736
23:29:49|3.175
23:29:50|3.1751
23:29:52|3.1751
23:29:53|3.1788
23:29:54|3.1727
23:29:55|3.1784
23:29:56|3.1758
23:29:58|3.1768
23:29:59|3.1785
23:30:00|3.1778
23:30:01|3.1773
23:30:02|3.1773
23:30:04|3.1739
23:30:05|3.1757
23:30:06|3.1776
23:30:06|3.1764
23:30:08|3.176
23:30:10|3.1846
23:30:10|3.1844
23:30:11|3.1929
23:30:12|3.199
23:30:14|3.1949
23:30:14|3.1876
23:30:15|3.1899
23:30:16|3.1896
23:30:17|3.1894
23:30:18|3.1929
23:30:19|3.1999
23:30:20|3.2003
23:30:21|3.1975
23:30:22|3.199
23:30:23|3.1968
23:30:24|3.2027
23:30:25|3.2046
23:30:26|3.2041
23:30:27|3.2017
23:30:28|3.2003
23:30:29|3.2017
23:30:30|3.2031
23:30:31|3.2041
23:30:32|3.2047
23:30:33|3.2001
23:30:34|3.2009
23:30:35|3.2001
23:30:36|3.2027
23:30:37|3.2043
23:30:38|3.2053
23:30:40|3.2057
23:30:40|3.2075
23:30:41|3.2078
23:30:43|3.2083
23:30:44|3.2077
23:30:45|3.2065
23:30:46|3.2091
23:30:47|3.2083
23:30:48|3.2097
23:30:48|3.2089
23:30:50|3.2122
23:30:50|3.2081
23:30:52|3.2095
23:30:53|3.2138
23:30:54|3.2127
23:30:55|3.2138
23:30:56|3.2142
23:30:57|3.2176
23:30:58|3.2169
23:31:00|3.2131
23:31:01|3.2133
23:31:02|3.2172
23:31:04|3.2188
23:31:05|3.2166
23:31:07|3.2194
23:31:08|3.2209
23:31:08|3.2215
23:31:10|3.22
23:31:11|3.2236
23:31:12|3.2211
23:31:13|3.2217
23:31:14|3.2309
23:31:15|3.2266
23:31:16|3.223
23:31:17|3.2196
23:31:17|3.2146
23:31:19|3.2122
23:31:19|3.208
23:31:21|3.2081
23:31:21|3.213
23:31:22|3.2147
23:31:23|3.2183
23:31:25|3.2133
23:31:26|3.2125
23:31:27|3.2126
23:31:28|3.21
23:31:29|3.21
23:31:30|3.2109
23:31:31|3.211
23:31:32|3.2078
23:31:32|3.212
23:31:34|3.2051
23:31:35|3.2057
23:31:36|3.21
23:31:37|3.2109
23:31:38|3.2095
23:31:39|3.2088
23:31:40|3.2117
23:31:41|3.2096
23:31:41|3.2109
23:31:43|3.2109
23:31:44|3.2083
23:31:45|3.2088
23:31:46|3.2121
23:31:47|3.2148
23:31:47|3.2128
23:31:49|3.2091
23:31:50|3.2125
23:31:50|3.2131
23:31:51|3.218
23:31:53|3.2189
23:31:54|3.2194
23:31:55|3.2166
23:31:56|3.2175
23:31:57|3.2186
23:31:58|3.2188
23:31:59|3.2213
23:31:59|3.222
23:32:01|3.2213
23:32:03|3.2192
23:32:03|3.2197
23:32:05|3.2201
23:32:06|3.2213
23:32:07|3.2219
23:32:09|3.2224
23:32:10|3.2204
23:32:11|3.2221
23:32:12|3.2233
23:32:12|3.2239
23:32:14|3.2237
23:32:15|3.2249
23:32:16|3.221
23:32:17|3.2213
23:32:18|3.2219
23:32:19|3.2247
23:32:19|3.228
23:32:21|3.227
23:32:22|3.2272
23:32:23|3.2282
23:32:24|3.2293
23:32:25|3.23
23:32:26|3.2275
23:32:27|3.2285
23:32:28|3.2275
23:32:29|3.2281
23:32:30|3.2288
23:32:31|3.2286
23:32:31|3.2285
23:32:33|3.2291
23:32:34|3.2279
23:32:34|3.2277
23:32:35|3.2279
23:32:37|3.2296
23:32:38|3.2264
23:32:39|3.228
23:32:41|3.23
23:32:42|3.2302
23:32:43|3.2293
23:32:44|3.2328
23:32:44|3.23
23:32:45|3.2304
23:32:47|3.2312
23:32:47|3.2323
23:32:48|3.2315
23:32:50|3.2307
23:32:50|3.2312
23:32:51|3.2303
23:32:52|3.2313
23:32:54|3.23
23:32:55|3.2327
23:32:55|3.2313
23:32:56|3.2291
23:32:58|3.2313
23:32:58|3.2303
23:33:00|3.2265
23:33:02|3.2265
23:33:03|3.2203
23:33:04|3.2274
23:33:05|3.2197
23:33:06|3.2171
23:33:07|3.2193
23:33:08|3.2177
23:33:09|3.2163
23:33:10|3.2156
23:33:12|3.2109
23:33:14|3.2102
23:33:14|3.2109
23:33:15|3.212
23:33:17|3.2118
23:33:17|3.2101
23:33:18|3.2101
23:33:19|3.2094
23:33:20|3.2083
23:33:21|3.2103
23:33:22|3.2094
23:33:23|3.2108
23:33:24|3.2095
23:33:25|3.21
23:33:26|3.2136
23:33:27|3.214
23:33:28|3.2117
23:33:29|3.2127
23:33:30|3.2139
23:33:31|3.2144
23:33:32|3.2153
23:33:33|3.2144
23:33:34|3.2144
23:33:35|3.2181
23:33:36|3.2176
23:33:37|3.2194
23:33:38|3.218
23:33:39|3.2229
23:33:40|3.2241
23:33:41|3.2246
23:33:42|3.2257
23:33:43|3.2222
23:33:44|3.2256
23:33:45|3.2235
23:33:46|3.2215
23:33:47|3.2247
23:33:48|3.2244
23:33:50|3.2252
23:33:51|3.2236
23:33:51|3.2266
23:33:53|3.2262
23:33:54|3.2266
23:33:55|3.2271
23:33:56|3.227
23:33:56|3.2247
23:33:58|3.2253
23:33:59|3.2254
23:34:00|3.2252
23:34:00|3.2239
23:34:02|3.2261
23:34:03|3.2274
23:34:03|3.2258
23:34:05|3.2243
23:34:07|3.225
23:34:07|3.2245
23:34:09|3.226
23:34:10|3.2246
23:34:11|3.2245
23:34:12|3.2223
23:34:13|3.2217
23:34:14|3.22
23:34:15|3.2187
23:34:16|3.2186
23:34:17|3.2178
23:34:18|3.2161
23:34:19|3.2159
23:34:20|3.2147
23:34:21|3.2176
23:34:22|3.2157
23:34:23|3.216
23:34:24|3.2179
23:34:25|3.2199
23:34:26|3.2185
23:34:27|3.2176
23:34:28|3.2186
23:34:29|3.2182
23:34:30|3.2182
23:34:31|3.2221
23:34:32|3.2199
23:34:33|3.2211
23:34:34|3.2198
23:34:35|3.2219
23:34:36|3.2219
23:34:37|3.2202
23:34:38|3.2189
23:34:39|3.2188
23:34:40|3.2199
23:34:41|3.2188
23:34:42|3.2188
23:34:43|3.2188
23:34:44|3.2194
23:34:45|3.2189
23:34:46|3.2221
23:34:47|3.2203
23:34:49|3.2223
23:34:49|3.2192
23:34:50|3.2202
23:34:52|3.2196
23:34:52|3.2205
23:34:53|3.2203
23:34:54|3.2191
23:34:55|3.2158
23:34:56|3.2167
23:34:57|3.2143
23:34:58|3.2149
23:34:59|3.2143
23:35:00|3.2143
23:35:02|3.2151
23:35:04|3.2144
23:35:05|3.2156
23:35:06|3.2156
23:35:07|3.215
23:35:07|3.2143
23:35:09|3.2101
23:35:10|3.2108
23:35:11|3.2127
23:35:12|3.2119
23:35:13|3.2111
23:35:14|3.21
23:35:16|3.2081
23:35:17|3.2036
23:35:18|3.202
23:35:19|3.2005
23:35:20|3.2013
23:35:21|3.2023
23:35:22|3.2006
23:35:23|3.1977
23:35:24|3.1945
23:35:25|3.1961
23:35:26|3.1898
23:35:27|3.1927
23:35:28|3.1892
23:35:29|3.1926
23:35:30|3.1938
23:35:31|3.1948
23:35:32|3.1943
23:35:33|3.1926
23:35:34|3.1932
23:35:35|3.1931
23:35:36|3.19
23:35:37|3.1905
23:35:38|3.1907
23:35:40|3.1899
23:35:41|3.1926
23:35:41|3.1883
23:35:42|3.1911
23:35:43|3.1909
23:35:45|3.1885
23:35:45|3.1901
23:35:46|3.1899
23:35:47|3.1888
23:35:48|3.1882
23:35:50|3.1877
23:35:51|3.1888
23:35:51|3.1888
23:35:52|3.1874
23:35:53|3.1908
23:35:54|3.1874
23:35:56|3.1871
23:35:56|3.187
23:35:57|3.1818
23:35:59|3.1751
23:36:00|3.1764
23:36:01|3.1741
23:36:02|3.1755
23:36:04|3.1731
23:36:05|3.1727
23:36:06|3.1668
23:36:07|3.1608
23:36:08|3.158
23:36:09|3.1608
23:36:11|3.1563
23:36:12|3.1545
23:36:13|3.1441
23:36:13|3.1414
23:36:15|3.1447
23:36:16|3.1411
23:36:16|3.1398
23:36:18|3.1315
23:36:19|3.1387
23:36:20|3.1346
23:36:20|3.136
23:36:21|3.1425
23:36:23|3.1484
23:36:23|3.1505
23:36:25|3.155
23:36:26|3.1549
23:36:26|3.1579
23:36:28|3.1591
23:36:29|3.1646
23:36:30|3.1591
23:36:31|3.1613
23:36:31|3.1616
23:36:33|3.1627
23:36:34|3.1636
23:36:35|3.165
23:36:35|3.1634
23:36:37|3.1638
23:36:37|3.164
23:36:38|3.1664
23:36:40|3.1637
23:36:40|3.1667
23:36:42|3.1646
23:36:42|3.1666
23:36:44|3.1662
23:36:44|3.1677
23:36:46|3.168
23:36:46|3.1676
23:36:48|3.1693
23:36:49|3.17
23:36:50|3.1688
23:36:51|3.1711
23:36:52|3.169
23:36:53|3.1677
23:36:54|3.1678
23:36:55|3.1686
23:36:57|3.1673
23:36:57|3.168
23:36:58|3.1676
23:36:59|3.17
23:37:00|3.1692
23:37:01|3.1673
23:37:03|3.1704
23:37:05|3.1782
23:37:07|3.1762
23:37:07|3.1763
23:37:08|3.1808
23:37:10|3.181
23:37:10|3.1804
23:37:11|3.183
23:37:12|3.1813
23:37:13|3.1792
23:37:15|3.1812
23:37:15|3.1829
23:37:17|3.1839
23:37:18|3.1837
23:37:18|3.1811
23:37:19|3.1815
23:37:20|3.182
23:37:22|3.1843
23:37:23|3.1837
23:37:24|3.1839
23:37:25|3.182
23:37:26|3.1798
23:37:27|3.1783
23:37:28|3.1803
23:37:29|3.1805
23:37:30|3.1817
23:37:31|3.1794
23:37:32|3.1776
23:37:33|3.1789
23:37:34|3.1788
23:37:35|3.1749
23:37:36|3.1743
23:37:37|3.1752
23:37:38|3.1703
23:37:39|3.171
23:37:40|3.1705
23:37:41|3.1708
23:37:42|3.1679
23:37:43|3.1639
23:37:44|3.1656
23:37:45|3.1629
23:37:46|3.1615
23:37:47|3.1615
23:37:48|3.1588
23:37:49|3.157
23:37:50|3.1573
23:37:51|3.1551
23:37:52|3.1568
23:37:53|3.1578
23:37:54|3.1573
23:37:55|3.1561
23:37:56|3.1613
23:37:57|3.1594
23:37:58|3.1533
23:37:59|3.1569
23:38:00|3.1584
23:38:01|3.1571
23:38:02|3.1537
23:38:03|3.1556
23:38:04|3.1554
23:38:06|3.1546
23:38:07|3.1569
23:38:09|3.1571
23:38:10|3.1567
23:38:10|3.1568
23:38:12|3.1589
23:38:13|3.159
23:38:14|3.1582
23:38:15|3.1575
23:38:16|3.16
23:38:17|3.162
23:38:18|3.158
23:38:19|3.1583
23:38:20|3.1589
23:38:21|3.1605
23:38:22|3.1618
23:38:23|3.1591
23:38:24|3.162
23:38:25|3.1602
23:38:27|3.1604
23:38:28|3.164
23:38:29|3.1614
23:38:30|3.1623
23:38:31|3.1664
23:38:32|3.1642
23:38:33|3.1684
23:38:34|3.1659
23:38:35|3.1638
23:38:36|3.1617
23:38:37|3.1665
23:38:38|3.1686
23:38:39|3.1683
23:38:40|3.1658
23:38:41|3.1664
23:38:42|3.1668
23:38:43|3.1661
23:38:44|3.1667
23:38:45|3.166
23:38:46|3.1661
23:38:47|3.1657
23:38:48|3.1637
23:38:49|3.1644
23:38:50|3.168
23:38:51|3.1681
23:38:52|3.1682
23:38:53|3.1682
23:38:53|3.1727
23:38:56|3.1712
23:38:56|3.1705
23:38:57|3.1757
23:38:58|3.1732
23:38:59|3.1762
23:39:00|3.1755
23:39:01|3.1717
23:39:02|3.1684
23:39:03|3.1674
23:39:04|3.1675
23:39:05|3.1677
23:39:07|3.1685
23:39:09|3.1721
23:39:10|3.1737
23:39:11|3.1696
23:39:12|3.1711
23:39:13|3.1656
23:39:15|3.1663
23:39:16|3.1663
23:39:16|3.1656
23:39:18|3.1662
23:39:19|3.1673
23:39:20|3.1663
23:39:21|3.1669
23:39:22|3.1716
23:39:23|3.1685
23:39:24|3.1711
23:39:25|3.164
23:39:26|3.1619
23:39:26|3.16
23:39:28|3.1601
23:39:29|3.162
23:39:30|3.1615
23:39:31|3.1634
23:39:32|3.1615
23:39:33|3.162
23:39:34|3.1619
23:39:35|3.1647
23:39:36|3.165
23:39:37|3.165
23:39:38|3.1639
23:39:39|3.1614
23:39:40|3.1631
23:39:41|3.1629
23:39:42|3.1631
23:39:43|3.1632
23:39:44|3.1586
23:39:45|3.1584
23:39:46|3.1594
23:39:46|3.1594
23:39:48|3.1595
23:39:49|3.159
23:39:50|3.1594
23:39:51|3.1596
23:39:52|3.1583
23:39:53|3.1592
23:39:54|3.1594
23:39:54|3.1583
23:39:56|3.1594
23:39:57|3.1627
23:39:58|3.1621
23:39:59|3.1612
23:39:59|3.1606
23:40:00|3.1606
23:40:02|3.1605
23:40:03|3.161
23:40:04|3.1611
23:40:04|3.1591
23:40:06|3.1613
23:40:08|3.1602
23:40:09|3.1584
23:40:09|3.1584
23:40:11|3.1558
23:40:12|3.15
23:40:13|3.1476
23:40:14|3.1476
23:40:15|3.1457
23:40:16|3.1475
23:40:18|3.1474
23:40:19|3.1471
23:40:19|3.1473
23:40:21|3.1494
23:40:22|3.1497
23:40:22|3.1489
23:40:24|3.1491
23:40:24|3.1488
23:40:26|3.1496
23:40:27|3.1471
23:40:27|3.1493
23:40:29|3.1495
23:40:30|3.1488
23:40:30|3.1488
23:40:32|3.1481
23:40:33|3.1493
23:40:34|3.1493
23:40:34|3.1493
23:40:36|3.1489
23:40:37|3.1481
23:40:37|3.148
23:40:38|3.1485
23:40:39|3.148
23:40:42|3.1471
23:40:42|3.1484
23:40:43|3.1473
23:40:45|3.1459
23:40:46|3.1443
23:40:47|3.1431
23:40:48|3.1429
23:40:49|3.1431
23:40:50|3.1428
23:40:51|3.14
23:40:52|3.141
23:40:53|3.1414
23:40:54|3.1429
23:40:55|3.1401
23:40:56|3.141
23:40:57|3.1411
23:40:58|3.1413
23:40:59|3.1416
23:41:00|3.14
23:41:01|3.1401
23:41:02|3.1416
23:41:03|3.141
23:41:04|3.1401
23:41:05|3.14
23:41:06|3.141
23:41:07|3.1401
23:41:09|3.14
23:41:10|3.1392
23:41:10|3.1399
23:41:12|3.139
23:41:13|3.1392
23:41:14|3.1392
23:41:16|3.1384
23:41:17|3.1368
23:41:18|3.1377
23:41:19|3.1359
23:41:20|3.1378
23:41:21|3.1376
23:41:22|3.1381
23:41:23|3.1392
23:41:24|3.1407
23:41:25|3.1456
23:41:26|3.1465
23:41:27|3.1458
23:41:28|3.1485
23:41:30|3.1421
23:41:31|3.1474
23:41:32|3.1494
23:41:33|3.1459
23:41:34|3.1444
23:41:35|3.1416
23:41:36|3.1454
23:41:37|3.1416
23:41:38|3.1443
23:41:39|3.1452
23:41:40|3.1457
23:41:41|3.1472
23:41:42|3.1475
23:41:43|3.1476
23:41:44|3.1478
23:41:45|3.1444
23:41:46|3.1485
23:41:47|3.1459
23:41:48|3.1462
23:41:49|3.1444
23:41:50|3.1449
23:41:51|3.1416
23:41:52|3.1427
23:41:53|3.1425
23:41:54|3.142
23:41:55|3.1423
23:41:56|3.1423
23:41:57|3.1424
23:41:58|3.1424
23:41:59|3.1424
23:42:01|3.1404
23:42:02|3.1421
23:42:03|3.1412
23:42:04|3.141
23:42:05|3.1412
23:42:06|3.1419
23:42:07|3.1421
23:42:08|3.1417
23:42:10|3.1416
23:42:11|3.1411
23:42:12|3.1402
23:42:13|3.1419
23:42:14|3.1402
23:42:15|3.1402
23:42:16|3.142
23:42:18|3.1408
23:42:19|3.1401
23:42:20|3.1401
23:42:21|3.1402
23:42:22|3.1401
23:42:23|3.1421
23:42:24|3.14
23:42:25|3.1401
23:42:26|3.1412
23:42:27|3.1404
23:42:28|3.1368
23:42:29|3.1368
23:42:30|3.1365
23:42:31|3.1371
23:42:32|3.1385
23:42:33|3.1361
23:42:34|3.1376
23:42:35|3.1372
23:42:36|3.1393
23:42:37|3.1367
23:42:38|3.1371
23:42:39|3.1393
23:42:40|3.1398
23:42:41|3.1389
23:42:42|3.1351
23:42:43|3.1362
23:42:44|3.1358
23:42:45|3.136
23:42:46|3.1381
23:42:47|3.1395
23:42:48|3.1387
23:42:49|3.1385
23:42:50|3.1363
23:42:50|3.1372
23:42:52|3.1371
23:42:53|3.1382
23:42:54|3.1383
23:42:55|3.1379
23:42:56|3.1377
23:42:57|3.1377
23:42:58|3.1362
23:42:59|3.1377
23:43:00|3.1363
23:43:01|3.1377
23:43:02|3.1361
23:43:02|3.1361
23:43:04|3.1361
23:43:04|3.1356
23:43:06|3.1355
23:43:07|3.1367
23:43:08|3.1328
23:43:09|3.134
23:43:11|3.1349
23:43:12|3.136
23:43:13|3.137
23:43:14|3.1362
23:43:15|3.1375
23:43:15|3.1373
23:43:17|3.1359
23:43:19|3.1354
23:43:20|3.1356
23:43:21|3.1334
23:43:22|3.134
23:43:22|3.1339
23:43:23|3.133
23:43:24|3.1338
23:43:26|3.1317
23:43:27|3.133
23:43:27|3.1319
23:43:28|3.1302
23:43:29|3.13
23:43:30|3.1304
23:43:31|3.1303
23:43:33|3.1275
23:43:34|3.1264
23:43:35|3.1274
23:43:36|3.12
23:43:36|3.1229
23:43:37|3.1233
23:43:38|3.1223
23:43:39|3.1242
23:43:40|3.1232
23:43:42|3.1237
23:43:42|3.1216
23:43:44|3.1217
23:43:45|3.125
23:43:45|3.126
23:43:46|3.1267
23:43:47|3.1282
23:43:48|3.129
23:43:49|3.1253
23:43:51|3.1289
23:43:52|3.1277
23:43:53|3.1264
23:43:53|3.1277
23:43:54|3.1268
23:43:56|3.124
23:43:56|3.1248
23:43:57|3.1241
23:43:59|3.1333
23:44:00|3.1375
23:44:00|3.1363
23:44:02|3.1369
23:44:03|3.1322
23:44:05|3.1317
23:44:05|3.1288
23:44:06|3.1295
23:44:07|3.132
23:44:08|3.1283
23:44:09|3.1317
23:44:11|3.1327
23:44:13|3.132
23:44:14|3.1345
23:44:16|3.1379
23:44:16|3.1377
23:44:18|3.137
23:44:18|3.1377
23:44:20|3.1377
23:44:21|3.1381
23:44:22|3.1379
23:44:22|3.1359
23:44:24|3.1363
23:44:25|3.1363
23:44:25|3.1373
23:44:26|3.1374
23:44:28|3.1372
23:44:29|3.1378
23:44:30|3.1362
23:44:31|3.1373
23:44:32|3.1364
23:44:33|3.1365
23:44:33|3.1364
23:44:35|3.1374
23:44:36|3.138
23:44:37|3.137
23:44:38|3.1353
23:44:39|3.1378
23:44:40|3.1414
23:44:41|3.1397
23:44:42|3.1399
23:44:43|3.1409
23:44:44|3.1412
23:44:45|3.1412
23:44:46|3.141
23:44:47|3.1404
23:44:48|3.1399
23:44:49|3.1409
23:44:50|3.1416
23:44:51|3.1371
23:44:52|3.1393
23:44:53|3.1384
23:44:54|3.1397
23:44:55|3.1406
23:44:56|3.1387
23:44:57|3.1391
23:44:58|3.1399
23:44:59|3.1389
23:45:00|3.1398
23:45:01|3.14
23:45:02|3.1395
23:45:03|3.1393
23:45:04|3.1399
23:45:05|3.1399
23:45:06|3.14
23:45:07|3.1394
23:45:08|3.1394
23:45:09|3.14
23:45:10|3.1393
23:45:11|3.1409
23:45:13|3.1398
23:45:15|3.139
23:45:16|3.1414
23:45:17|3.1412
23:45:18|3.1398
23:45:19|3.1402
23:45:20|3.1402
23:45:21|3.1401
23:45:22|3.1409
23:45:23|3.1409
23:45:24|3.1412
23:45:25|3.1406
23:45:26|3.141
23:45:27|3.141
23:45:28|3.1406
23:45:29|3.1408
23:45:30|3.1403
23:45:31|3.1362
23:45:32|3.1368
23:45:34|3.1372
23:45:35|3.1362
23:45:36|3.1301
23:45:37|3.132
23:45:37|3.1306
23:45:38|3.1202
23:45:39|3.1247
23:45:41|3.1225
23:45:41|3.1242
23:45:42|3.1228
23:45:43|3.1222
23:45:44|3.122
23:45:45|3.1196
23:45:47|3.1193
23:45:47|3.1194
23:45:48|3.12
23:45:50|3.1203
23:45:52|3.1211
23:45:52|3.1316
23:45:53|3.1307
23:45:54|3.1338
23:45:55|3.1308
23:45:57|3.13
23:45:57|3.12
23:45:58|3.1248
23:45:59|3.1218
23:46:00|3.1268
23:46:01|3.1265
23:46:02|3.1243
23:46:03|3.126
23:46:04|3.122
23:46:05|3.1229
23:46:06|3.1213
23:46:07|3.1142
23:46:08|3.1153
23:46:09|3.1168
23:46:10|3.1173
23:46:11|3.1166
23:46:13|3.1166
23:46:14|3.1154
23:46:16|3.1178
23:46:16|3.1172
23:46:18|3.1078
23:46:18|3.1059
23:46:19|3.1083
23:46:22|3.1049
23:46:22|3.1042
23:46:24|3.0965
23:46:25|3.0997
23:46:26|3.0999
23:46:27|3.1016
23:46:28|3.1019
23:46:28|3.1037
23:46:30|3.1065
23:46:31|3.1133
23:46:32|3.1113
23:46:33|3.1045
23:46:34|3.1058
23:46:35|3.1065
23:46:36|3.1068
23:46:37|3.1062
23:46:38|3.1067
23:46:39|3.1063
23:46:39|3.1063
23:46:41|3.1081
23:46:42|3.1097
23:46:43|3.1068
23:46:43|3.1087
23:46:44|3.1126
23:46:45|3.1069
23:46:47|3.1119
23:46:48|3.1115
23:46:49|3.1099
23:46:50|3.1106
23:46:51|3.1098
23:46:52|3.1098
23:46:53|3.1107
23:46:53|3.1141
23:46:54|3.111
23:46:56|3.1108
23:46:57|3.1116
23:46:57|3.1114
23:46:58|3.1136
23:47:00|3.1138
23:47:00|3.1143
23:47:02|3.1159
23:47:03|3.1158
23:47:03|3.1163
23:47:04|3.1187
23:47:05|3.1195
23:47:07|3.1239
23:47:08|3.1199
23:47:08|3.1226
23:47:09|3.1218
23:47:11|3.1201
23:47:12|3.1188
23:47:13|3.1212
23:47:15|3.1196
23:47:16|3.1237
23:47:17|3.12
23:47:18|3.1217
23:47:20|3.1189
23:47:21|3.1197
23:47:22|3.117
23:47:23|3.1153
23:47:24|3.1137
23:47:25|3.1199
23:47:26|3.124
23:47:26|3.126
23:47:28|3.1222
23:47:29|3.1214
23:47:30|3.1212
23:47:31|3.1215
23:47:32|3.1167
23:47:33|3.121
23:47:35|3.1175
23:47:36|3.1175
23:47:36|3.1193
23:47:38|3.1247
23:47:38|3.1241
23:47:40|3.1219
23:47:41|3.1185
23:47:42|3.1191
23:47:42|3.1191
23:47:44|3.1174
23:47:45|3.1199
23:47:46|3.1203
23:47:46|3.1204
23:47:48|3.1203
23:47:49|3.1188
23:47:49|3.1198
23:47:50|3.1175
23:47:52|3.1173
23:47:53|3.1198
23:47:53|3.12
23:47:55|3.1181
23:47:56|3.1192
23:47:56|3.1163
23:47:57|3.1155
23:47:58|3.1155
23:48:00|3.1169
23:48:00|3.1161
23:48:01|3.1173
23:48:03|3.118
23:48:04|3.118
23:48:04|3.1191
23:48:06|3.1191
23:48:06|3.1198
23:48:08|3.1188
23:48:09|3.1198
23:48:10|3.1213
23:48:11|3.1226
23:48:12|3.1169
23:48:13|3.1226
23:48:14|3.1213
23:48:15|3.1228
23:48:17|3.1225
23:48:18|3.1333
23:48:19|3.13
23:48:20|3.1328
23:48:21|3.1317
23:48:22|3.1366
23:48:23|3.1327
23:48:25|3.1303
23:48:26|3.1343
23:48:27|3.1329
23:48:28|3.1362
23:48:29|3.1339
23:48:30|3.136
23:48:31|3.133
23:48:32|3.1292
23:48:32|3.1331
23:48:33|3.1318
23:48:34|3.1341
23:48:36|3.1342
23:48:37|3.136
23:48:38|3.1344
23:48:39|3.13
23:48:40|3.1303
23:48:41|3.1325
23:48:42|3.1302
23:48:43|3.1313
23:48:44|3.131
23:48:45|3.1313
23:48:46|3.1336
23:48:47|3.1336
23:48:48|3.1335
23:48:49|3.1322
23:48:50|3.1302
23:48:51|3.1316
23:48:52|3.132
23:48:53|3.1298
23:48:54|3.1303
23:48:55|3.1257
23:48:56|3.1272
23:48:57|3.1281
23:48:58|3.1267
23:48:59|3.1269
23:49:01|3.1285
23:49:02|3.1283
23:49:03|3.1306
23:49:03|3.1295
23:49:06|3.1307
23:49:06|3.1322
23:49:07|3.1307
23:49:08|3.1317
23:49:09|3.1297
23:49:10|3.1301
23:49:11|3.1303
23:49:12|3.1301
23:49:13|3.1314
23:49:14|3.1304
23:49:15|3.1324
23:49:17|3.1313
23:49:18|3.1314
23:49:19|3.1318
23:49:20|3.1314
23:49:21|3.1315
23:49:22|3.1316
23:49:23|3.132
23:49:24|3.132
23:49:26|3.1314
23:49:26|3.1327
23:49:27|3.1328
23:49:28|3.1314
23:49:29|3.1314
23:49:30|3.1314
23:49:32|3.1314
23:49:33|3.1292
23:49:33|3.1292
23:49:35|3.1284
23:49:36|3.1338
23:49:37|3.1337
23:49:39|3.1308
23:49:39|3.1323
23:49:41|3.1311
23:49:42|3.1311
23:49:43|3.1308
23:49:43|3.1308
23:49:45|3.1323
23:49:46|3.1309
23:49:47|3.1301
23:49:48|3.1311
23:49:49|3.131
23:49:50|3.132
23:49:51|3.132
23:49:52|3.1275
23:49:53|3.1295
23:49:54|3.1295
23:49:55|3.1296
23:49:56|3.1306
23:49:57|3.1285
23:49:58|3.1281
23:49:59|3.1277
23:50:00|3.1269
23:50:01|3.1233
23:50:02|3.1221
23:50:03|3.1222
23:50:04|3.1187
23:50:05|3.1217
23:50:06|3.123
23:50:07|3.1233
23:50:08|3.1241
23:50:09|3.1243
23:50:10|3.1257
23:50:11|3.1256
23:50:12|3.126
23:50:13|3.123
23:50:14|3.1221
23:50:15|3.1205
23:50:16|3.1207
23:50:17|3.1212
23:50:19|3.1219
23:50:20|3.122
23:50:21|3.1216
23:50:22|3.123
23:50:23|3.1229
23:50:24|3.125
23:50:25|3.1237
23:50:26|3.1253
23:50:27|3.1259
23:50:28|3.1274
23:50:29|3.127
23:50:31|3.1271
23:50:31|3.1273
23:50:33|3.1283
23:50:33|3.1273
23:50:35|3.1275
23:50:37|3.1284
23:50:37|3.1299
23:50:38|3.1288
23:50:39|3.1271
23:50:40|3.1271
23:50:41|3.1265
23:50:42|3.1272
23:50:43|3.1304
23:50:44|3.1282
23:50:45|3.1303
23:50:46|3.1293
23:50:47|3.1293
23:50:48|3.1295
23:50:49|3.128
23:50:51|3.1276
23:50:52|3.126
23:50:53|3.1252
23:50:54|3.1248
23:50:54|3.1231
23:50:56|3.1213
23:50:57|3.1214
23:50:58|3.1249
23:50:59|3.1268
23:51:00|3.1259
23:51:01|3.1275
23:51:02|3.1276
23:51:03|3.1268
23:51:04|3.1264
23:51:05|3.1288
23:51:06|3.1269
23:51:07|3.1269
23:51:08|3.1269
23:51:08|3.1274
23:51:10|3.1279
23:51:11|3.1279
23:51:12|3.1279
23:51:13|3.1278
23:51:14|3.1281
23:51:14|3.1277
23:51:15|3.1299
23:51:17|3.1288
23:51:19|3.13
23:51:20|3.1279
23:51:21|3.1279
23:51:23|3.128
23:51:24|3.1281
23:51:25|3.128
23:51:26|3.1241
23:51:28|3.1259
23:51:28|3.126
23:51:30|3.1269
23:51:30|3.1269
23:51:32|3.128
23:51:32|3.128
23:51:33|3.127
23:51:34|3.1269
23:51:36|3.1278
23:51:37|3.1277
23:51:38|3.1278
23:51:39|3.1282
23:51:40|3.1279
23:51:41|3.1282
23:51:42|3.1283
23:51:43|3.1278
23:51:44|3.1278
23:51:45|3.1278
23:51:46|3.1278
23:51:47|3.1268
23:51:48|3.1264
23:51:49|3.1275
23:51:50|3.1275
23:51:51|3.1259
23:51:52|3.1263
23:51:53|3.124
23:51:54|3.1261
23:51:55|3.1274
23:51:56|3.1272
23:51:57|3.1272
23:51:58|3.1248
23:51:59|3.1264
23:52:00|3.1264
23:52:02|3.1261
23:52:02|3.1274
23:52:03|3.1274
23:52:05|3.1243
23:52:05|3.1262
23:52:06|3.1271
23:52:07|3.1268
23:52:08|3.1269
23:52:11|3.1258
23:52:11|3.1261
23:52:12|3.1274
23:52:13|3.1272
23:52:14|3.1277
23:52:15|3.1278
23:52:16|3.1267
23:52:17|3.1266
23:52:19|3.1262
23:52:21|3.1264
23:52:22|3.126
23:52:23|3.126
23:52:24|3.126
23:52:25|3.1275
23:52:27|3.1275
23:52:27|3.1276
23:52:28|3.1275
23:52:29|3.1274
23:52:31|3.1276
23:52:31|3.1263
23:52:32|3.1281
23:52:33|3.1274
23:52:34|3.1274
23:52:35|3.1266
23:52:36|3.1261
23:52:37|3.1281
23:52:38|3.1281
23:52:39|3.1275
23:52:40|3.1281
23:52:41|3.1274
23:52:42|3.1266
23:52:44|3.128
23:52:44|3.1264
23:52:46|3.1281
23:52:46|3.1278
23:52:48|3.1269
23:52:49|3.1287
23:52:49|3.1285
23:52:50|3.1311
23:52:51|3.1307
23:52:52|3.1312
23:52:54|3.1311
23:52:56|3.1311
23:52:56|3.1322
23:52:57|3.1321
23:52:58|3.1323
23:52:59|3.1323
23:53:00|3.133
23:53:01|3.1323
23:53:02|3.1324
23:53:03|3.134
23:53:04|3.133
23:53:05|3.1337
23:53:06|3.1358
23:53:07|3.1353
23:53:08|3.1337
23:53:09|3.135
23:53:10|3.1351
23:53:11|3.1343
23:53:12|3.1351
23:53:14|3.1355
23:53:14|3.136
23:53:15|3.1357
23:53:16|3.1346
23:53:17|3.1348
23:53:18|3.1348
23:53:20|3.1348
23:53:21|3.1353
23:53:23|3.1352
23:53:24|3.136
23:53:25|3.1356
23:53:26|3.1357
23:53:27|3.1358
23:53:28|3.1358
23:53:29|3.1377
23:53:30|3.1393
23:53:31|3.1368
23:53:32|3.1355
23:53:33|3.1377
23:53:35|3.1386
23:53:37|3.1369
23:53:37|3.1369
23:53:38|3.1371
23:53:39|3.1364
23:53:40|3.1366
23:53:42|3.1362
23:53:42|3.1361
23:53:43|3.1382
23:53:44|3.1379
23:53:45|3.1372
23:53:46|3.1358
23:53:47|3.1359
23:53:48|3.1373
23:53:49|3.1372
23:53:50|3.1372
23:53:51|3.1373
23:53:52|3.1372
23:53:53|3.1378
23:53:54|3.1376
23:53:56|3.1378
23:53:57|3.1379
23:53:57|3.1378
23:53:59|3.1362
23:54:00|3.1362
23:54:01|3.1375
23:54:02|3.1359
23:54:03|3.1373
23:54:04|3.1385
23:54:05|3.1377
23:54:06|3.1376
23:54:06|3.1376
23:54:08|3.1376
23:54:09|3.1378
23:54:09|3.1378
23:54:12|3.138
23:54:13|3.1373
23:54:14|3.1373
23:54:14|3.1373
23:54:15|3.1363
23:54:17|3.1363
23:54:18|3.1367
23:54:18|3.1372
23:54:19|3.136
23:54:21|3.1361
23:54:23|3.1373
23:54:24|3.1378
23:54:25|3.1378
23:54:26|3.1362
23:54:27|3.1363
23:54:28|3.1334
23:54:30|3.1309
23:54:31|3.1291
23:54:32|3.1282
23:54:33|3.1299
23:54:33|3.1282
23:54:35|3.1277
23:54:36|3.1298
23:54:36|3.1289
23:54:38|3.1289
23:54:38|3.1289
23:54:40|3.1311
23:54:41|3.1311
23:54:42|3.1317
23:54:43|3.1306
23:54:44|3.1307
23:54:45|3.13
23:54:46|3.13
23:54:47|3.1308
23:54:48|3.1309
23:54:49|3.1331
23:54:50|3.1327
23:54:51|3.1292
23:54:52|3.1292
23:54:53|3.1294
23:54:54|3.13
23:54:55|3.1244
23:54:56|3.125
23:54:57|3.1243
23:54:58|3.1246
23:54:59|3.1246
23:55:00|3.1246
23:55:01|3.1256
23:55:02|3.1253
23:55:03|3.1254
23:55:04|3.1254
23:55:05|3.1281
23:55:06|3.1284
23:55:07|3.1284
23:55:08|3.1262
23:55:09|3.1272
23:55:10|3.1298
23:55:11|3.1301
23:55:12|3.1301
23:55:13|3.1302
23:55:14|3.1294
23:55:15|3.13
23:55:16|3.1289
23:55:17|3.1282
23:55:19|3.126
23:55:20|3.1259
23:55:22|3.122
23:55:23|3.1239
23:55:25|3.1244
23:55:25|3.1211
23:55:26|3.1246
23:55:28|3.1235
23:55:29|3.1276
23:55:30|3.1248
23:55:31|3.1233
23:55:31|3.1248
23:55:32|3.1248
23:55:34|3.1233
23:55:35|3.1238
23:55:36|3.1247
23:55:38|3.124
23:55:38|3.1204
23:55:39|3.123
23:55:40|3.123
23:55:41|3.125
23:55:42|3.125
23:55:43|3.1236
23:55:44|3.1226
23:55:45|3.1226
23:55:46|3.1237
23:55:47|3.1237
23:55:48|3.1243
23:55:49|3.1224
23:55:50|3.1231
23:55:51|3.1225
23:55:52|3.1253
23:55:53|3.1254
23:55:54|3.1216
23:55:55|3.1211
23:55:56|3.1206
23:55:57|3.1214
23:55:58|3.122
23:55:59|3.122
23:56:00|3.122
23:56:01|3.122
23:56:02|3.1252
23:56:03|3.1267
23:56:04|3.125
23:56:06|3.1232
23:56:06|3.1236
23:56:07|3.1257
23:56:08|3.122
23:56:09|3.122
23:56:10|3.1222
23:56:11|3.1223
23:56:12|3.1223
23:56:13|3.1223
23:56:14|3.1219
23:56:15|3.1228
23:56:16|3.1226
23:56:17|3.1224
23:56:18|3.1201
23:56:19|3.1201
23:56:20|3.1204
23:56:22|3.1219
23:56:23|3.1219
23:56:24|3.1208
23:56:26|3.1213
23:56:27|3.1224
23:56:27|3.1202
23:56:28|3.1208
23:56:29|3.1212
23:56:30|3.1223
23:56:31|3.1223
23:56:33|3.1236
23:56:33|3.1239
23:56:35|3.1237
23:56:36|3.1243
23:56:37|3.1243
23:56:38|3.1203
23:56:39|3.1203
23:56:40|3.1203
23:56:42|3.1221
23:56:43|3.1209
23:56:44|3.121
23:56:45|3.121
23:56:46|3.1209
23:56:47|3.1209
23:56:48|3.1206
23:56:49|3.1206
23:56:50|3.1205
23:56:51|3.1206
23:56:52|3.1205
23:56:53|3.1201
23:56:55|3.12
23:56:55|3.12
23:56:56|3.1204
23:56:57|3.12
23:56:59|3.1227
23:57:00|3.1228
23:57:01|3.12
23:57:02|3.1211
23:57:03|3.1211
23:57:04|3.1201
23:57:05|3.1213
23:57:06|3.1216
23:57:07|3.1206
23:57:08|3.1209
23:57:09|3.1211
23:57:10|3.1207
23:57:11|3.1207
23:57:12|3.122
23:57:13|3.122
23:57:14|3.1209
23:57:15|3.1211
23:57:17|3.1217
23:57:18|3.122
23:57:19|3.122
23:57:20|3.122
23:57:21|3.1223
23:57:22|3.1223
23:57:24|3.123
23:57:25|3.123
23:57:27|3.123
23:57:27|3.1217
23:57:28|3.1235
23:57:30|3.1236
23:57:32|3.1234
23:57:33|3.1223
23:57:34|3.1233
23:57:36|3.1233
23:57:36|3.1234
23:57:37|3.1233
23:57:39|3.1279
23:57:40|3.1262
23:57:41|3.1262
23:57:41|3.1278
23:57:43|3.1276
23:57:44|3.1295
23:57:45|3.1278
23:57:46|3.1278
23:57:47|3.1268
23:57:48|3.1281
23:57:49|3.1264
23:57:50|3.1264
23:57:51|3.1267
23:57:52|3.127
23:57:53|3.1254
23:57:54|3.1257
23:57:55|3.1262
23:57:55|3.1248
23:57:57|3.1248
23:57:58|3.1254
23:57:58|3.1229
23:58:00|3.125
23:58:01|3.1229
23:58:02|3.1245
23:58:02|3.1254
23:58:04|3.1254
23:58:05|3.1254
23:58:05|3.1246
23:58:07|3.1246
23:58:08|3.1239
23:58:08|3.1238
23:58:10|3.1239
23:58:11|3.1239
23:58:12|3.1134
23:58:13|3.1113
23:58:13|3.1097
23:58:15|3.1058
23:58:16|3.107
23:58:17|3.1134
23:58:18|3.1058
23:58:18|3.1073
23:58:20|3.1095
23:58:21|3.1086
23:58:22|3.11
23:58:23|3.1124
23:58:25|3.1115
23:58:26|3.11
23:58:27|3.1098
23:58:28|3.1105
23:58:30|3.1098
23:58:31|3.1111
23:58:31|3.1111
23:58:33|3.1089
23:58:34|3.1107
23:58:35|3.1107
23:58:36|3.1097
23:58:37|3.1129
23:58:38|3.1095
23:58:39|3.109
23:58:40|3.1065
23:58:42|3.107
23:58:42|3.1079
23:58:44|3.105
23:58:44|3.0934
23:58:45|3.0874
23:58:46|3.0798
23:58:48|3.075
23:58:49|3.0768
23:58:50|3.0788
23:58:51|3.0802
23:58:52|3.0811
23:58:53|3.0805
23:58:54|3.0799
23:58:55|3.0826
23:58:56|3.085
23:58:57|3.0935
23:58:58|3.0908
23:58:59|3.0919
23:59:00|3.0937
23:59:02|3.0849
23:59:02|3.0907
23:59:03|3.0873
23:59:05|3.0874
23:59:05|3.0857
23:59:06|3.086
23:59:08|3.0884
23:59:08|3.0858
23:59:09|3.0864
23:59:11|3.0865
23:59:11|3.0867
23:59:12|3.0861
23:59:13|3.0835
23:59:15|3.0837
23:59:15|3.0843
23:59:16|3.0856
23:59:17|3.0843
23:59:19|3.0839
23:59:20|3.0839
23:59:20|3.0849
23:59:21|3.0835
23:59:22|3.0829
23:59:24|3.0838
23:59:26|3.0835
23:59:27|3.0819
23:59:28|3.0836
23:59:29|3.086
23:59:30|3.0882
23:59:32|3.0845
23:59:32|3.0883
23:59:34|3.0872
23:59:35|3.084
23:59:35|3.0897
23:59:37|3.0859
23:59:39|3.09
23:59:39|3.0899
23:59:40|3.09
23:59:42|3.0926
23:59:42|3.0948
23:59:43|3.0937
23:59:44|3.094
23:59:45|3.0865
23:59:46|3.0884
23:59:47|3.0914
23:59:48|3.0918
23:59:49|3.0922
23:59:50|3.0926
23:59:51|3.0995
23:59:52|3.1048
23:59:54|3.1068
23:59:55|3.1076
23:59:56|3.1075
23:59:57|3.1071
23:59:57|3.1001
23:59:59|3.0948