00:00:00|2.887
00:00:01|2.8866
00:00:02|2.8832
00:00:03|2.8843
00:00:04|2.8861
00:00:05|2.8874
00:00:06|2.8864
00:00:07|2.8886
00:00:08|2.8904
00:00:09|2.8922
00:00:11|2.8957
00:00:13|2.8937
00:00:14|2.8959
00:00:15|2.8953
00:00:16|2.8962
00:00:17|2.8994
00:00:18|2.9055
00:00:19|2.9093
00:00:20|2.9111
00:00:21|2.908
00:00:22|2.9039
00:00:23|2.9006
00:00:24|2.9001
00:00:25|2.897
00:00:26|2.8909
00:00:27|2.8894
00:00:28|2.8843
00:00:29|2.8833
00:00:30|2.8739
00:00:31|2.8711
00:00:32|2.8688
00:00:33|2.8675
00:00:34|2.8651
00:00:35|2.8652
00:00:36|2.8673
00:00:37|2.8632
00:00:38|2.8598
00:00:39|2.8617
00:00:40|2.8597
00:00:41|2.8629
00:00:42|2.8586
00:00:43|2.863
00:00:44|2.8586
00:00:45|2.8589
00:00:46|2.8564
00:00:47|2.8494
00:00:49|2.842
00:00:49|2.8398
00:00:50|2.8461
00:00:52|2.8473
00:00:53|2.8424
00:00:54|2.8497
00:00:55|2.8479
00:00:56|2.8424
00:00:57|2.8486
00:00:58|2.8452
00:00:59|2.8449
00:01:00|2.8415
00:01:01|2.8409
00:01:02|2.8198
00:01:03|2.8192
00:01:04|2.8207
00:01:05|2.8257
00:01:06|2.8299
00:01:07|2.8258
00:01:08|2.8286
00:01:09|2.8255
00:01:10|2.8309
00:01:11|2.8329
00:01:13|2.821
00:01:15|2.8172
00:01:16|2.8183
00:01:18|2.82
00:01:18|2.8261
00:01:20|2.8221
00:01:21|2.8235
00:01:22|2.8183
00:01:24|2.8138
00:01:24|2.817
00:01:25|2.8136
00:01:26|2.8208
00:01:28|2.8222
00:01:28|2.821
00:01:29|2.8162
00:01:30|2.8177
00:01:31|2.8208
00:01:32|2.8171
00:01:33|2.817
00:01:34|2.8166
00:01:35|2.8162
00:01:36|2.8136
00:01:37|2.8076
00:01:38|2.8051
00:01:40|2.8087
00:01:40|2.8186
00:01:41|2.8108
00:01:42|2.8089
00:01:44|2.8086
00:01:44|2.8091
00:01:45|2.8067
00:01:46|2.8083
00:01:47|2.8087
00:01:48|2.8085
00:01:50|2.8088
00:01:51|2.814
00:01:51|2.8141
00:01:52|2.8091
00:01:54|2.8058
00:01:54|2.8041
00:01:55|2.8062
00:01:56|2.8023
00:01:58|2.8003
00:01:58|2.7969
00:01:59|2.7963
00:02:00|2.797
00:02:01|2.7992
00:02:02|2.8096
00:02:04|2.8091
00:02:05|2.7969
00:02:06|2.7989
00:02:07|2.7971
00:02:08|2.7987
00:02:09|2.8
00:02:10|2.7988
00:02:11|2.798
00:02:13|2.7943
00:02:14|2.7999
00:02:16|2.7955
00:02:16|2.7968
00:02:18|2.798
00:02:19|2.7996
00:02:21|2.7995
00:02:22|2.8011
00:02:22|2.7991
00:02:24|2.7986
00:02:25|2.797
00:02:26|2.7974
00:02:27|2.7944
00:02:28|2.7985
00:02:29|2.7975
00:02:30|2.7972
00:02:31|2.7978
00:02:32|2.7987
00:02:33|2.7986
00:02:34|2.8018
00:02:35|2.801
00:02:36|2.8017
00:02:37|2.8025
00:02:38|2.8028
00:02:39|2.8016
00:02:40|2.8011
00:02:41|2.7998
00:02:42|2.8008
00:02:43|2.8007
00:02:44|2.7997
00:02:45|2.7982
00:02:46|2.7985
00:02:47|2.8021
00:02:48|2.8042
00:02:49|2.8059
00:02:50|2.813
00:02:51|2.8093
00:02:52|2.8091
00:02:53|2.8135
00:02:54|2.8159
00:02:55|2.8163
00:02:56|2.8158
00:02:57|2.8207
00:02:58|2.8193
00:02:59|2.8237
00:03:00|2.8282
00:03:01|2.8314
00:03:02|2.8278
00:03:03|2.8296
00:03:04|2.824
00:03:05|2.8186
00:03:06|2.8289
00:03:07|2.8276
00:03:08|2.83
00:03:09|2.829
00:03:10|2.8268
00:03:11|2.8249
00:03:12|2.8246
00:03:14|2.8256
00:03:16|2.8368
00:03:17|2.8234
00:03:18|2.8227
00:03:19|2.8266
00:03:20|2.8233
00:03:21|2.8197
00:03:22|2.8226
00:03:23|2.8249
00:03:24|2.8278
00:03:25|2.8248
00:03:26|2.8245
00:03:28|2.8283
00:03:29|2.8328
00:03:29|2.8315
00:03:31|2.8291
00:03:31|2.8271
00:03:32|2.8262
00:03:34|2.8319
00:03:35|2.8276
00:03:37|2.832
00:03:37|2.8296
00:03:38|2.8302
00:03:40|2.8322
00:03:40|2.8328
00:03:42|2.8324
00:03:43|2.832
00:03:44|2.8329
00:03:45|2.8338
00:03:46|2.8336
00:03:47|2.8348
00:03:48|2.8347
00:03:49|2.835
00:03:50|2.83
00:03:51|2.8277
00:03:52|2.8256
00:03:53|2.828
00:03:54|2.8278
00:03:55|2.8288
00:03:56|2.8317
00:03:57|2.8324
00:03:58|2.8317
00:03:59|2.8283
00:04:01|2.8256
00:04:02|2.8244
00:04:03|2.8226
00:04:03|2.8225
00:04:05|2.8212
00:04:05|2.8132
00:04:07|2.806
00:04:07|2.8021
00:04:09|2.8048
00:04:10|2.8038
00:04:10|2.8
00:04:11|2.7975
00:04:13|2.8131
00:04:14|2.8145
00:04:16|2.8141
00:04:18|2.8183
00:04:19|2.8228
00:04:20|2.8223
00:04:21|2.8232
00:04:22|2.823
00:04:23|2.8179
00:04:24|2.8145
00:04:25|2.816
00:04:26|2.8163
00:04:27|2.8174
00:04:28|2.8162
00:04:29|2.817
00:04:30|2.8185
00:04:31|2.8201
00:04:32|2.8202
00:04:33|2.8311
00:04:34|2.8319
00:04:35|2.8337
00:04:36|2.8346
00:04:37|2.8345
00:04:38|2.8338
00:04:39|2.8357
00:04:40|2.8389
00:04:41|2.8329
00:04:42|2.8346
00:04:43|2.8402
00:04:44|2.8535
00:04:45|2.8528
00:04:46|2.8583
00:04:48|2.8589
00:04:49|2.8585
00:04:49|2.859
00:04:51|2.8589
00:04:52|2.8555
00:04:53|2.859
00:04:53|2.8698
00:04:54|2.8609
00:04:56|2.8649
00:04:57|2.8721
00:04:58|2.889
00:04:59|2.8845
00:05:00|2.8964
00:05:00|2.9031
00:05:02|2.9055
00:05:02|2.9009
00:05:04|2.9064
00:05:04|2.9047
00:05:05|2.91
00:05:06|2.9137
00:05:07|2.9194
00:05:08|2.9263
00:05:10|2.9315
00:05:10|2.9432
00:05:12|2.9492
00:05:13|2.9453
00:05:14|2.9378
00:05:14|2.9496
00:05:16|2.94
00:05:17|2.9413
00:05:18|2.941
00:05:20|2.9228
00:05:22|2.9144
00:05:22|2.9053
00:05:23|2.9055
00:05:24|2.9187
00:05:25|2.9244
00:05:26|2.9264
00:05:28|2.9157
00:05:29|2.9263
00:05:29|2.9328
00:05:31|2.9315
00:05:31|2.9327
00:05:33|2.9329
00:05:33|2.9254
00:05:34|2.9213
00:05:35|2.927
00:05:37|2.9238
00:05:37|2.9178
00:05:39|2.9152
00:05:40|2.9198
00:05:40|2.9183
00:05:41|2.9207
00:05:43|2.9268
00:05:44|2.9286
00:05:45|2.9277
00:05:45|2.9224
00:05:47|2.9252
00:05:47|2.9272
00:05:49|2.9328
00:05:50|2.933
00:05:50|2.9359
00:05:52|2.944
00:05:52|2.9468
00:05:53|2.9499
00:05:55|2.9453
00:05:56|2.9498
00:05:56|2.9552
00:05:58|2.9575
00:05:59|2.9408
00:05:59|2.9366
00:06:00|2.9347
00:06:01|2.9375
00:06:02|2.9403
00:06:03|2.9423
00:06:04|2.9413
00:06:06|2.9401
00:06:06|2.932
00:06:08|2.9422
00:06:08|2.9453
00:06:09|2.949
00:06:10|2.9366
00:06:11|2.9393
00:06:12|2.9487
00:06:14|2.9457
00:06:15|2.9445
00:06:16|2.9427
00:06:17|2.9431
00:06:19|2.9392
00:06:20|2.9431
00:06:22|2.9376
00:06:22|2.9344
00:06:23|2.9338
00:06:24|2.93
00:06:25|2.9342
00:06:26|2.9162
00:06:28|2.9097
00:06:29|2.9109
00:06:30|2.9157
00:06:31|2.9169
00:06:32|2.9174
00:06:33|2.9155
00:06:34|2.9161
00:06:35|2.9178
00:06:36|2.92
00:06:37|2.9234
00:06:39|2.9302
00:06:40|2.9339
00:06:41|2.9286
00:06:41|2.9294
00:06:42|2.9315
00:06:44|2.9302
00:06:44|2.928
00:06:46|2.9299
00:06:47|2.9336
00:06:48|2.9346
00:06:48|2.9395
00:06:50|2.94
00:06:50|2.9404
00:06:52|2.9429
00:06:52|2.944
00:06:53|2.9489
00:06:55|2.949
00:06:56|2.9473
00:06:57|2.9527
00:06:57|2.9573
00:06:59|2.9573
00:06:59|2.9565
00:07:01|2.9564
00:07:02|2.9593
00:07:04|2.9657
00:07:04|2.9679
00:07:05|2.97
00:07:06|2.9699
00:07:07|2.9766
00:07:08|2.9624
00:07:09|2.9598
00:07:11|2.9555
00:07:11|2.9507
00:07:12|2.9591
00:07:14|2.9523
00:07:14|2.9575
00:07:15|2.9588
00:07:16|2.9619
00:07:18|2.958
00:07:20|2.952
00:07:21|2.9534
00:07:22|2.9537
00:07:22|2.9562
00:07:24|2.9603
00:07:25|2.964
00:07:26|2.9533
00:07:27|2.952
00:07:28|2.9445
00:07:29|2.9413
00:07:30|2.9376
00:07:31|2.9315
00:07:32|2.9332
00:07:33|2.9244
00:07:34|2.9254
00:07:35|2.9221
00:07:36|2.9235
00:07:38|2.9237
00:07:38|2.9201
00:07:39|2.923
00:07:40|2.92
00:07:41|2.9101
00:07:42|2.9076
00:07:43|2.9017
00:07:44|2.8972
00:07:45|2.8958
00:07:46|2.8973
00:07:47|2.9027
00:07:48|2.9036
00:07:49|2.907
00:07:50|2.9068
00:07:51|2.9098
00:07:52|2.9084
00:07:53|2.9088
00:07:54|2.9112
00:07:55|2.9098
00:07:56|2.9127
00:07:57|2.912
00:07:58|2.9075
00:07:59|2.9077
00:08:00|2.9083
00:08:01|2.9076
00:08:02|2.9107
00:08:03|2.9142
00:08:04|2.9179
00:08:05|2.9254
00:08:06|2.9339
00:08:07|2.9301
00:08:08|2.9299
00:08:09|2.934
00:08:10|2.9263
00:08:11|2.9282
00:08:12|2.9296
00:08:13|2.9312
00:08:14|2.9327
00:08:15|2.9303
00:08:16|2.93
00:08:17|2.9305
00:08:18|2.9141
00:08:20|2.9194
00:08:22|2.9121
00:08:22|2.9136
00:08:24|2.9129
00:08:25|2.915
00:08:26|2.9146
00:08:27|2.9168
00:08:28|2.9166
00:08:29|2.9155
00:08:30|2.9146
00:08:31|2.9129
00:08:33|2.9138
00:08:34|2.9134
00:08:34|2.9158
00:08:36|2.914
00:08:37|2.9151
00:08:37|2.917
00:08:39|2.9176
00:08:40|2.9188
00:08:41|2.9239
00:08:42|2.9293
00:08:43|2.9279
00:08:43|2.9231
00:08:45|2.9241
00:08:46|2.9233
00:08:46|2.925
00:08:48|2.9271
00:08:49|2.9268
00:08:50|2.9258
00:08:51|2.9272
00:08:52|2.9272
00:08:53|2.923
00:08:54|2.9265
00:08:55|2.9245
00:08:56|2.9252
00:08:57|2.9258
00:08:58|2.9259
00:08:59|2.9261
00:09:00|2.9263
00:09:01|2.9291
00:09:02|2.9272
00:09:03|2.9234
00:09:04|2.9235
00:09:05|2.924
00:09:06|2.918
00:09:07|2.914
00:09:08|2.9134
00:09:09|2.9091
00:09:10|2.9022
00:09:11|2.9
00:09:12|2.9
00:09:13|2.9009
00:09:14|2.9
00:09:15|2.9006
00:09:16|2.9054
00:09:17|2.9
00:09:18|2.9045
00:09:20|2.9001
00:09:21|2.9
00:09:23|2.9033
00:09:24|2.9088
00:09:24|2.9043
00:09:25|2.9098
00:09:26|2.9102
00:09:27|2.9117
00:09:28|2.9132
00:09:29|2.915
00:09:31|2.914
00:09:32|2.9133
00:09:33|2.9134
00:09:34|2.9137
00:09:35|2.9132
00:09:36|2.9132
00:09:37|2.9086
00:09:38|2.9102
00:09:39|2.911
00:09:40|2.9101
00:09:41|2.9053
00:09:42|2.9214
00:09:42|2.916
00:09:44|2.9109
00:09:45|2.9096
00:09:46|2.9063
00:09:47|2.9001
00:09:48|2.9029
00:09:49|2.9006
00:09:50|2.9
00:09:51|2.9
00:09:52|2.9005
00:09:53|2.9017
00:09:54|2.9019
00:09:55|2.9
00:09:56|2.9008
00:09:57|2.9
00:09:58|2.9001
00:09:59|2.9023
00:10:00|2.9011
00:10:01|2.901
00:10:02|2.9
00:10:03|2.9009
00:10:04|2.9
00:10:05|2.8969
00:10:06|2.8905
00:10:07|2.8923
00:10:08|2.8958
00:10:09|2.8911
00:10:10|2.8943
00:10:11|2.8921
00:10:12|2.8914
00:10:14|2.8896
00:10:15|2.8891
00:10:16|2.8868
00:10:18|2.8866
00:10:19|2.8832
00:10:19|2.886
00:10:22|2.8854
00:10:23|2.8802
00:10:24|2.8772
00:10:25|2.8723
00:10:27|2.886
00:10:27|2.889
00:10:28|2.8874
00:10:30|2.8876
00:10:30|2.8888
00:10:31|2.8933
00:10:33|2.8935
00:10:33|2.8919
00:10:35|2.8916
00:10:35|2.8915
00:10:37|2.8916
00:10:38|2.8836
00:10:38|2.8859
00:10:39|2.8871
00:10:41|2.8844
00:10:42|2.8867
00:10:43|2.8861
00:10:43|2.881
00:10:45|2.8771
00:10:46|2.8792
00:10:46|2.8772
00:10:47|2.8757
00:10:49|2.8757
00:10:49|2.8749
00:10:51|2.8722
00:10:51|2.8741
00:10:53|2.8787
00:10:53|2.877
00:10:55|2.8748
00:10:55|2.8745
00:10:57|2.8767
00:10:57|2.8837
00:10:58|2.8871
00:10:59|2.8858
00:11:00|2.8887
00:11:01|2.8874
00:11:02|2.8874
00:11:04|2.8885
00:11:05|2.894
00:11:05|2.8964
00:11:06|2.8977
00:11:07|2.8927
00:11:09|2.8838
00:11:10|2.8842
00:11:11|2.8864
00:11:11|2.8884
00:11:12|2.8858
00:11:14|2.8863
00:11:14|2.8861
00:11:16|2.8733
00:11:17|2.8779
00:11:17|2.8838
00:11:19|2.8834
00:11:19|2.8806
00:11:20|2.8787
00:11:23|2.8747
00:11:24|2.8747
00:11:26|2.8735
00:11:27|2.8746
00:11:28|2.8849
00:11:29|2.8826
00:11:31|2.8751
00:11:31|2.8785
00:11:32|2.8771
00:11:34|2.8828
00:11:34|2.8837
00:11:35|2.8827
00:11:37|2.8779
00:11:38|2.8771
00:11:39|2.8759
00:11:40|2.8779
00:11:41|2.878
00:11:42|2.8774
00:11:43|2.879
00:11:44|2.8827
00:11:44|2.8797
00:11:45|2.8773
00:11:47|2.8797
00:11:47|2.879
00:11:49|2.8815
00:11:49|2.8829
00:11:51|2.8828
00:11:52|2.8834
00:11:53|2.8899
00:11:54|2.8873
00:11:56|2.888
00:11:57|2.89
00:11:57|2.8924
00:11:59|2.895
00:11:59|2.8999
00:12:01|2.8988
00:12:01|2.8972
00:12:03|2.8985
00:12:04|2.8989
00:12:04|2.8976
00:12:05|2.8987
00:12:06|2.8995
00:12:07|2.8996
00:12:09|2.8986
00:12:09|2.8998
00:12:10|2.8996
00:12:11|2.8999
00:12:12|2.9
00:12:13|2.9
00:12:14|2.8999
00:12:16|2.9
00:12:17|2.9
00:12:17|2.9047
00:12:18|2.9178
00:12:20|2.92
00:12:20|2.925
00:12:21|2.9244
00:12:23|2.9246
00:12:25|2.9194
00:12:26|2.9147
00:12:28|2.9225
00:12:29|2.925
00:12:30|2.9241
00:12:30|2.9221
00:12:32|2.9233
00:12:33|2.9225
00:12:34|2.9231
00:12:35|2.9242
00:12:36|2.9242
00:12:37|2.9041
00:12:38|2.8996
00:12:39|2.8974
00:12:40|2.8986
00:12:41|2.8984
00:12:43|2.9038
00:12:43|2.9054
00:12:45|2.9058
00:12:46|2.9013
00:12:47|2.9025
00:12:48|2.8964
00:12:48|2.8964
00:12:50|2.8975
00:12:50|2.8956
00:12:51|2.895
00:12:52|2.8952
00:12:53|2.8936
00:12:55|2.8953
00:12:56|2.8951
00:12:56|2.9038
00:12:58|2.9051
00:12:58|2.9053
00:13:00|2.9043
00:13:00|2.9044
00:13:01|2.905
00:13:02|2.9023
00:13:04|2.9149
00:13:04|2.904
00:13:06|2.9092
00:13:07|2.91
00:13:07|2.9094
00:13:09|2.9142
00:13:09|2.9141
00:13:10|2.9147
00:13:11|2.9126
00:13:13|2.9142
00:13:13|2.9131
00:13:14|2.9149
00:13:15|2.9142
00:13:16|2.915
00:13:17|2.9156
00:13:19|2.9156
00:13:19|2.9177
00:13:21|2.9159
00:13:21|2.9141
00:13:22|2.9151
00:13:25|2.9155
00:13:25|2.9166
00:13:27|2.9182
00:13:28|2.9209
00:13:29|2.918
00:13:30|2.9148
00:13:31|2.9161
00:13:33|2.9107
00:13:34|2.9124
00:13:34|2.9139
00:13:35|2.9151
00:13:36|2.9155
00:13:37|2.9162
00:13:38|2.9173
00:13:39|2.9178
00:13:40|2.9192
00:13:41|2.9191
00:13:42|2.918
00:13:43|2.9184
00:13:45|2.9155
00:13:46|2.9182
00:13:46|2.9192
00:13:47|2.9205
00:13:49|2.9212
00:13:49|2.9206
00:13:51|2.922
00:13:51|2.9184
00:13:53|2.9218
00:13:54|2.9221
00:13:55|2.9231
00:13:55|2.9184
00:13:57|2.9191
00:13:57|2.9061
00:13:59|2.9059
00:13:59|2.9123
00:14:00|2.913
00:14:01|2.9153
00:14:02|2.9144
00:14:03|2.9179
00:14:04|2.9179
00:14:06|2.9181
00:14:07|2.9206
00:14:08|2.9212
00:14:09|2.9197
00:14:10|2.9194
00:14:11|2.9186
00:14:12|2.92
00:14:13|2.9178
00:14:14|2.9182
00:14:15|2.9197
00:14:16|2.9173
00:14:17|2.9217
00:14:18|2.9206
00:14:19|2.9183
00:14:21|2.9175
00:14:22|2.9181
00:14:23|2.9199
00:14:23|2.9203
00:14:26|2.9198
00:14:26|2.9169
00:14:27|2.9194
00:14:29|2.9191
00:14:30|2.9139
00:14:31|2.9011
00:14:32|2.9
00:14:33|2.9006
00:14:34|2.901
00:14:36|2.9037
00:14:37|2.9036
00:14:38|2.9039
00:14:38|2.9029
00:14:40|2.9019
00:14:40|2.9002
00:14:43|2.9009
00:14:43|2.9034
00:14:44|2.905
00:14:46|2.9057
00:14:46|2.9039
00:14:47|2.9057
00:14:48|2.9052
00:14:49|2.9036
00:14:50|2.9031
00:14:51|2.9008
00:14:52|2.9031
00:14:53|2.905
00:14:54|2.9036
00:14:55|2.9032
00:14:57|2.9008
00:14:57|2.9021
00:14:58|2.9057
00:14:59|2.9032
00:15:00|2.9006
00:15:01|2.9007
00:15:02|2.9
00:15:03|2.9012
00:15:05|2.9012
00:15:06|2.9016
00:15:07|2.9028
00:15:08|2.9033
00:15:09|2.9066
00:15:10|2.9063
00:15:11|2.906
00:15:11|2.9035
00:15:12|2.9087
00:15:13|2.9074
00:15:15|2.9063
00:15:16|2.9061
00:15:17|2.909
00:15:18|2.9081
00:15:19|2.9098
00:15:19|2.9063
00:15:21|2.9057
00:15:22|2.907
00:15:23|2.907
00:15:24|2.9074
00:15:25|2.905
00:15:27|2.9023
00:15:28|2.9058
00:15:29|2.9026
00:15:30|2.9053
00:15:31|2.9027
00:15:33|2.9012
00:15:34|2.9
00:15:34|2.9001
00:15:37|2.9
00:15:38|2.9008
00:15:39|2.9
00:15:40|2.9004
00:15:41|2.9007
00:15:42|2.9
00:15:43|2.9
00:15:44|2.9001
00:15:45|2.9025
00:15:46|2.9001
00:15:48|2.9003
00:15:48|2.9
00:15:49|2.9
00:15:51|2.9
00:15:52|2.9
00:15:52|2.9003
00:15:53|2.9003
00:15:55|2.9017
00:15:56|2.9
00:15:57|2.9
00:15:58|2.9001
00:15:59|2.9
00:15:59|2.9
00:16:01|2.895
00:16:01|2.8858
00:16:02|2.8847
00:16:03|2.8818
00:16:04|2.8802
00:16:05|2.8803
00:16:06|2.8785
00:16:08|2.881
00:16:09|2.8786
00:16:10|2.8763
00:16:10|2.8802
00:16:12|2.8764
00:16:13|2.8766
00:16:14|2.875
00:16:14|2.8755
00:16:15|2.8766
00:16:17|2.8737
00:16:18|2.8725
00:16:19|2.8728
00:16:20|2.8733
00:16:21|2.8705
00:16:22|2.8699
00:16:23|2.8674
00:16:24|2.866
00:16:25|2.8627
00:16:26|2.8645
00:16:28|2.8658
00:16:29|2.8506
00:16:30|2.8483
00:16:31|2.8484
00:16:31|2.8575
00:16:32|2.8559
00:16:34|2.867
00:16:35|2.8649
00:16:36|2.8625
00:16:37|2.8581
00:16:38|2.8594
00:16:38|2.8622
00:16:40|2.853
00:16:41|2.8549
00:16:42|2.8634
00:16:43|2.8545
00:16:44|2.8591
00:16:45|2.8597
00:16:46|2.8558
00:16:46|2.8605
00:16:48|2.8542
00:16:49|2.8508
00:16:50|2.8542
00:16:50|2.8505
00:16:52|2.8546
00:16:53|2.8579
00:16:53|2.8597
00:16:55|2.862
00:16:55|2.8572
00:16:57|2.8547
00:16:58|2.8525
00:16:59|2.8534
00:17:00|2.8508
00:17:01|2.8505
00:17:02|2.8466
00:17:03|2.8439
00:17:05|2.8424
00:17:06|2.8411
00:17:07|2.842
00:17:08|2.847
00:17:08|2.8444
00:17:09|2.8455
00:17:11|2.8434
00:17:12|2.8415
00:17:13|2.8411
00:17:13|2.8372
00:17:15|2.8408
00:17:15|2.8354
00:17:16|2.8333
00:17:18|2.8306
00:17:18|2.8329
00:17:19|2.8387
00:17:21|2.8398
00:17:21|2.8407
00:17:22|2.8376
00:17:24|2.8401
00:17:24|2.8421
00:17:25|2.8416
00:17:27|2.8424
00:17:28|2.8321
00:17:30|2.8326
00:17:31|2.8348
00:17:32|2.8357
00:17:33|2.8411
00:17:34|2.8392
00:17:35|2.8378
00:17:37|2.8387
00:17:38|2.8465
00:17:39|2.8451
00:17:40|2.8439
00:17:42|2.8462
00:17:42|2.8453
00:17:43|2.8414
00:17:44|2.845
00:17:45|2.8453
00:17:46|2.8496
00:17:47|2.8494
00:17:48|2.8525
00:17:49|2.8541
00:17:50|2.8557
00:17:51|2.8588
00:17:53|2.8576
00:17:54|2.8582
00:17:55|2.8565
00:17:56|2.8558
00:17:57|2.8577
00:17:58|2.8495
00:17:59|2.8491
00:18:00|2.8475
00:18:02|2.8495
00:18:03|2.85
00:18:03|2.8493
00:18:05|2.8496
00:18:06|2.8473
00:18:06|2.8524
00:18:08|2.8479
00:18:09|2.8496
00:18:10|2.8505
00:18:11|2.8529
00:18:12|2.8567
00:18:13|2.857
00:18:14|2.8553
00:18:15|2.8554
00:18:16|2.8594
00:18:17|2.8597
00:18:18|2.8591
00:18:19|2.8586
00:18:20|2.8592
00:18:21|2.8629
00:18:22|2.8645
00:18:23|2.8663
00:18:24|2.8661
00:18:25|2.8688
00:18:26|2.8679
00:18:27|2.8607
00:18:28|2.866
00:18:29|2.8657
00:18:30|2.8659
00:18:32|2.8684
00:18:32|2.8698
00:18:33|2.8719
00:18:34|2.8751
00:18:36|2.8727
00:18:37|2.8735
00:18:39|2.8731
00:18:40|2.8732
00:18:41|2.8725
00:18:42|2.8743
00:18:43|2.8717
00:18:44|2.8731
00:18:45|2.8713
00:18:45|2.8676
00:18:47|2.8675
00:18:47|2.8697
00:18:49|2.8697
00:18:50|2.8723
00:18:50|2.8695
00:18:51|2.8719
00:18:52|2.8693
00:18:54|2.8708
00:18:54|2.8716
00:18:55|2.8708
00:18:57|2.8686
00:18:57|2.869
00:18:58|2.8696
00:18:59|2.8715
00:19:01|2.8694
00:19:01|2.8703
00:19:03|2.871
00:19:04|2.8718
00:19:05|2.872
00:19:06|2.872
00:19:07|2.872
00:19:08|2.8739
00:19:09|2.8739
00:19:10|2.8725
00:19:11|2.8728
00:19:12|2.8728
00:19:13|2.8728
00:19:14|2.8729
00:19:15|2.8723
00:19:16|2.871
00:19:17|2.8721
00:19:18|2.8737
00:19:19|2.8752
00:19:20|2.8759
00:19:21|2.8775
00:19:22|2.8861
00:19:23|2.8851
00:19:24|2.8853
00:19:25|2.8862
00:19:26|2.8878
00:19:27|2.8872
00:19:28|2.8852
00:19:29|2.8887
00:19:31|2.8899
00:19:31|2.8899
00:19:33|2.8906
00:19:34|2.8957
00:19:35|2.8949
00:19:37|2.8962
00:19:39|2.8989
00:19:39|2.9
00:19:41|2.8997
00:19:42|2.8969
00:19:43|2.9009
00:19:45|2.898
00:19:47|2.9021
00:19:47|2.9056
00:19:48|2.9066
00:19:49|2.903
00:19:50|2.9036
00:19:51|2.9038
00:19:53|2.907
00:19:53|2.9051
00:19:54|2.9079
00:19:55|2.9069
00:19:57|2.9089
00:19:58|2.9092
00:19:59|2.9102
00:19:59|2.9124
00:20:01|2.9146
00:20:02|2.9145
00:20:03|2.9157
00:20:04|2.9154
00:20:05|2.9175
00:20:05|2.9193
00:20:07|2.9204
00:20:08|2.9242
00:20:09|2.9227
00:20:09|2.9239
00:20:11|2.93
00:20:12|2.9334
00:20:13|2.9375
00:20:13|2.9427
00:20:15|2.9454
00:20:15|2.9458
00:20:16|2.9488
00:20:17|2.9488
00:20:19|2.9475
00:20:20|2.9469
00:20:21|2.9418
00:20:22|2.9366
00:20:23|2.9301
00:20:25|2.9309
00:20:25|2.9272
00:20:26|2.9278
00:20:27|2.9326
00:20:28|2.9355
00:20:29|2.9321
00:20:31|2.9331
00:20:32|2.9373
00:20:34|2.9386
00:20:36|2.9367
00:20:36|2.9349
00:20:37|2.9369
00:20:39|2.9396
00:20:40|2.9378
00:20:41|2.94
00:20:42|2.941
00:20:43|2.9467
00:20:45|2.9498
00:20:46|2.9495
00:20:47|2.95
00:20:48|2.9452
00:20:49|2.946
00:20:49|2.9472
00:20:51|2.95
00:20:51|2.9531
00:20:53|2.9532
00:20:54|2.9547
00:20:55|2.9528
00:20:56|2.9559
00:20:57|2.962
00:20:58|2.9562
00:20:59|2.962
00:21:00|2.9606
00:21:01|2.9673
00:21:02|2.9649
00:21:03|2.9618
00:21:04|2.9638
00:21:05|2.9623
00:21:06|2.9641
00:21:07|2.9621
00:21:08|2.9627
00:21:09|2.9637
00:21:10|2.965
00:21:11|2.9636
00:21:12|2.9575
00:21:13|2.9572
00:21:14|2.9562
00:21:15|2.9543
00:21:16|2.9559
00:21:17|2.9499
00:21:18|2.9418
00:21:19|2.9463
00:21:20|2.9411
00:21:21|2.9366
00:21:22|2.9393
00:21:23|2.9365
00:21:24|2.9351
00:21:25|2.9387
00:21:26|2.94
00:21:27|2.9435
00:21:28|2.9471
00:21:29|2.941
00:21:30|2.9459
00:21:31|2.9472
00:21:33|2.9597
00:21:35|2.9545
00:21:35|2.9537
00:21:37|2.9545
00:21:37|2.9536
00:21:38|2.9528
00:21:39|2.9498
00:21:40|2.9467
00:21:41|2.948
00:21:42|2.9476
00:21:43|2.9466
00:21:44|2.9435
00:21:46|2.9388
00:21:47|2.9364
00:21:48|2.9345
00:21:49|2.9389
00:21:49|2.9397
00:21:51|2.9453
00:21:52|2.9449
00:21:53|2.9413
00:21:54|2.9431
00:21:56|2.9456
00:21:56|2.9447
00:21:57|2.9438
00:21:58|2.9435
00:21:59|2.943
00:22:00|2.943
00:22:01|2.9429
00:22:02|2.9421
00:22:03|2.9429
00:22:05|2.9428
00:22:05|2.9383
00:22:06|2.9409
00:22:07|2.9412
00:22:09|2.94
00:22:10|2.9354
00:22:11|2.9389
00:22:13|2.9392
00:22:13|2.9382
00:22:14|2.9371
00:22:15|2.9396
00:22:16|2.9381
00:22:17|2.9383
00:22:19|2.9383
00:22:20|2.9415
00:22:21|2.9403
00:22:22|2.9385
00:22:23|2.944
00:22:24|2.95
00:22:25|2.9502
00:22:26|2.9502
00:22:28|2.9484
00:22:28|2.95
00:22:29|2.9493
00:22:30|2.948
00:22:31|2.9491
00:22:33|2.9531
00:22:35|2.9462
00:22:36|2.9535
00:22:36|2.9529
00:22:38|2.9536
00:22:39|2.9534
00:22:41|2.9549
00:22:42|2.9563
00:22:44|2.957
00:22:45|2.9557
00:22:45|2.9536
00:22:46|2.9507
00:22:48|2.9525
00:22:49|2.95
00:22:50|2.951
00:22:51|2.9515
00:22:52|2.9526
00:22:53|2.9518
00:22:54|2.952
00:22:55|2.9534
00:22:56|2.9489
00:22:57|2.9503
00:22:58|2.9477
00:22:59|2.9473
00:23:00|2.943
00:23:01|2.9428
00:23:02|2.9378
00:23:03|2.9393
00:23:04|2.9367
00:23:05|2.9367
00:23:06|2.9352
00:23:07|2.9356
00:23:08|2.9383
00:23:09|2.9403
00:23:10|2.9417
00:23:11|2.936
00:23:12|2.9378
00:23:13|2.9391
00:23:14|2.9403
00:23:15|2.9402
00:23:16|2.941
00:23:17|2.9423
00:23:18|2.9408
00:23:19|2.9379
00:23:20|2.9349
00:23:21|2.93
00:23:22|2.9307
00:23:23|2.9254
00:23:24|2.9251
00:23:25|2.9247
00:23:26|2.9234
00:23:27|2.9229
00:23:28|2.9179
00:23:29|2.918
00:23:30|2.918
00:23:31|2.911
00:23:32|2.9119
00:23:33|2.916
00:23:34|2.9127
00:23:36|2.907
00:23:37|2.9039
00:23:38|2.9143
00:23:38|2.9084
00:23:40|2.908
00:23:41|2.9035
00:23:42|2.9033
00:23:43|2.9054
00:23:44|2.9059
00:23:45|2.9076
00:23:47|2.9054
00:23:48|2.9048
00:23:49|2.9017
00:23:50|2.904
00:23:51|2.9024
00:23:52|2.9003
00:23:53|2.9049
00:23:54|2.9037
00:23:55|2.9022
00:23:56|2.9027
00:23:57|2.9051
00:23:58|2.9052
00:23:59|2.9061
00:24:00|2.9101
00:24:01|2.9089
00:24:02|2.909
00:24:03|2.9082
00:24:04|2.9074
00:24:06|2.9011
00:24:07|2.9044
00:24:08|2.9017
00:24:09|2.9028
00:24:09|2.9001
00:24:11|2.9022
00:24:11|2.9028
00:24:13|2.9028
00:24:13|2.9015
00:24:15|2.9017
00:24:16|2.9006
00:24:17|2.9023
00:24:17|2.9018
00:24:19|2.9011
00:24:20|2.9016
00:24:20|2.9021
00:24:22|2.9
00:24:22|2.9018
00:24:24|2.9018
00:24:24|2.9009
00:24:26|2.9018
00:24:26|2.9
00:24:27|2.899
00:24:29|2.897
00:24:30|2.8978
00:24:30|2.8952
00:24:31|2.8931
00:24:32|2.8924
00:24:34|2.8938
00:24:34|2.8912
00:24:37|2.8933
00:24:38|2.9019
00:24:39|2.8997
00:24:41|2.8908
00:24:43|2.8913
00:24:43|2.8931
00:24:44|2.8922
00:24:45|2.8944
00:24:47|2.8929
00:24:48|2.89
00:24:49|2.8987
00:24:50|2.8995
00:24:51|2.9003
00:24:52|2.8981
00:24:53|2.9
00:24:53|2.8999
00:24:55|2.9058
00:24:56|2.9025
00:24:57|2.9054
00:24:58|2.9098
00:25:00|2.901
00:25:00|2.9006
00:25:01|2.9058
00:25:02|2.911
00:25:03|2.909
00:25:04|2.9127
00:25:05|2.9087
00:25:06|2.909
00:25:07|2.9095
00:25:08|2.9095
00:25:09|2.9115
00:25:10|2.9104
00:25:11|2.9136
00:25:12|2.9123
00:25:13|2.9126
00:25:14|2.9124
00:25:15|2.9124
00:25:16|2.9078
00:25:17|2.9067
00:25:18|2.9043
00:25:19|2.9071
00:25:20|2.9061
00:25:22|2.9046
00:25:22|2.9072
00:25:23|2.9048
00:25:24|2.9036
00:25:25|2.9048
00:25:26|2.9047
00:25:27|2.904
00:25:28|2.9062
00:25:29|2.9055
00:25:30|2.905
00:25:31|2.9022
00:25:32|2.9026
00:25:33|2.904
00:25:34|2.9018
00:25:36|2.9007
00:25:38|2.8969
00:25:39|2.8932
00:25:40|2.89
00:25:41|2.8907
00:25:42|2.8912
00:25:43|2.8906
00:25:44|2.8876
00:25:45|2.8841
00:25:46|2.8871
00:25:47|2.8851
00:25:48|2.8809
00:25:49|2.8808
00:25:49|2.8764
00:25:51|2.8771
00:25:52|2.8792
00:25:54|2.8792
00:25:54|2.88
00:25:55|2.879
00:25:56|2.8763
00:25:57|2.876
00:25:58|2.8748
00:25:59|2.8785
00:26:00|2.8746
00:26:01|2.8754
00:26:02|2.8772
00:26:03|2.8804
00:26:04|2.8794
00:26:05|2.879
00:26:06|2.884
00:26:07|2.8855
00:26:09|2.8845
00:26:09|2.8865
00:26:10|2.886
00:26:11|2.8903
00:26:12|2.892
00:26:13|2.892
00:26:14|2.9
00:26:15|2.8986
00:26:16|2.8943
00:26:17|2.8967
00:26:18|2.8948
00:26:19|2.8959
00:26:20|2.8961
00:26:21|2.8987
00:26:22|2.8963
00:26:23|2.8933
00:26:24|2.8954
00:26:25|2.8928
00:26:26|2.8934
00:26:28|2.8957
00:26:29|2.8935
00:26:30|2.8938
00:26:31|2.8927
00:26:32|2.8908
00:26:33|2.8763
00:26:33|2.8822
00:26:35|2.8841
00:26:36|2.8842
00:26:38|2.8865
00:26:39|2.8872
00:26:41|2.8902
00:26:41|2.8896
00:26:43|2.8914
00:26:44|2.8855
00:26:45|2.8837
00:26:46|2.8836
00:26:47|2.8819
00:26:48|2.8844
00:26:49|2.8854
00:26:50|2.8853
00:26:51|2.8846
00:26:52|2.8809
00:26:53|2.8859
00:26:54|2.8877
00:26:55|2.8866
00:26:56|2.8886
00:26:57|2.89
00:26:58|2.8883
00:26:59|2.888
00:27:00|2.8928
00:27:01|2.8941
00:27:02|2.894
00:27:03|2.893
00:27:04|2.8971
00:27:05|2.8929
00:27:06|2.8943
00:27:07|2.8976
00:27:08|2.8958
00:27:09|2.8997
00:27:10|2.8981
00:27:11|2.8989
00:27:12|2.8996
00:27:14|2.896
00:27:14|2.9009
00:27:15|2.9
00:27:16|2.8992
00:27:17|2.9055
00:27:18|2.9044
00:27:19|2.9055
00:27:20|2.903
00:27:21|2.9049
00:27:22|2.9043
00:27:23|2.9077
00:27:24|2.9054
00:27:25|2.9079
00:27:26|2.9078
00:27:27|2.909
00:27:29|2.909
00:27:29|2.9081
00:27:31|2.9101
00:27:32|2.9101
00:27:33|2.9121
00:27:34|2.9142
00:27:34|2.9128
00:27:36|2.9109
00:27:36|2.9105
00:27:39|2.8998
00:27:40|2.903
00:27:41|2.9054
00:27:43|2.9118
00:27:44|2.9113
00:27:44|2.9109
00:27:45|2.9073
00:27:47|2.906
00:27:48|2.9087
00:27:49|2.9088
00:27:50|2.9099
00:27:52|2.9113
00:27:53|2.9144
00:27:54|2.9152
00:27:55|2.9144
00:27:56|2.914
00:27:57|2.914
00:27:58|2.9136
00:27:59|2.9151
00:28:00|2.9169
00:28:01|2.9145
00:28:02|2.9162
00:28:03|2.9112
00:28:03|2.9156
00:28:05|2.9136
00:28:06|2.9145
00:28:07|2.9145
00:28:08|2.9153
00:28:09|2.9146
00:28:10|2.9105
00:28:11|2.9108
00:28:12|2.9069
00:28:13|2.9068
00:28:14|2.9097
00:28:15|2.9078
00:28:16|2.9067
00:28:17|2.905
00:28:18|2.9054
00:28:19|2.9161
00:28:19|2.9156
00:28:20|2.9145
00:28:22|2.9153
00:28:23|2.9152
00:28:23|2.9129
00:28:24|2.9161
00:28:26|2.9145
00:28:27|2.9141
00:28:28|2.9164
00:28:29|2.9167
00:28:30|2.917
00:28:31|2.9165
00:28:31|2.9175
00:28:33|2.9198
00:28:34|2.9196
00:28:35|2.9182
00:28:36|2.9179
00:28:37|2.92
00:28:39|2.9194
00:28:40|2.9181
00:28:42|2.918
00:28:43|2.9167
00:28:44|2.9195
00:28:45|2.9173
00:28:47|2.9176
00:28:48|2.9181
00:28:49|2.9177
00:28:50|2.9177
00:28:51|2.9193
00:28:52|2.9168
00:28:53|2.9178
00:28:54|2.9181
00:28:55|2.9174
00:28:56|2.9196
00:28:57|2.9196
00:28:58|2.9197
00:28:59|2.9139
00:29:00|2.9146
00:29:01|2.9156
00:29:02|2.9156
00:29:03|2.9153
00:29:04|2.916
00:29:05|2.9118
00:29:06|2.9134
00:29:07|2.9136
00:29:08|2.912
00:29:09|2.9104
00:29:10|2.9097
00:29:11|2.9112
00:29:12|2.9109
00:29:13|2.91
00:29:14|2.9143
00:29:15|2.9139
00:29:16|2.9127
00:29:17|2.9139
00:29:19|2.9114
00:29:20|2.9139
00:29:20|2.91
00:29:21|2.9092
00:29:22|2.9109
00:29:23|2.9124
00:29:24|2.9102
00:29:26|2.9117
00:29:26|2.9117
00:29:27|2.9117
00:29:28|2.9113
00:29:29|2.9088
00:29:31|2.9086
00:29:31|2.9089
00:29:33|2.9089
00:29:34|2.908
00:29:34|2.9051
00:29:35|2.9027
00:29:36|2.9
00:29:37|2.8925
00:29:38|2.8931
00:29:40|2.892
00:29:41|2.8893
00:29:43|2.8894
00:29:44|2.8873
00:29:46|2.8955
00:29:46|2.8932
00:29:48|2.89
00:29:49|2.8907
00:29:50|2.8928
00:29:51|2.8941
00:29:52|2.8906
00:29:53|2.8903
00:29:54|2.8906
00:29:55|2.8903
00:29:57|2.8862
00:29:57|2.8855
00:29:58|2.8851
00:30:00|2.8953
00:30:01|2.8921
00:30:02|2.8939
00:30:03|2.8901
00:30:04|2.8942
00:30:05|2.8919
00:30:06|2.8933
00:30:07|2.8906
00:30:08|2.8923
00:30:10|2.8936
00:30:10|2.8908
00:30:11|2.8901
00:30:12|2.8911
00:30:13|2.8911
00:30:15|2.8938
00:30:15|2.894
00:30:16|2.8925
00:30:17|2.8921
00:30:19|2.8927
00:30:19|2.8926
00:30:21|2.891
00:30:21|2.8959
00:30:22|2.8924
00:30:23|2.8964
00:30:24|2.8979
00:30:25|2.8981
00:30:27|2.8976
00:30:27|2.8976
00:30:28|2.8974
00:30:29|2.8913
00:30:30|2.8979
00:30:31|2.8972
00:30:33|2.8972
00:30:33|2.8986
00:30:35|2.8972
00:30:36|2.8988
00:30:36|2.8979
00:30:37|2.8977
00:30:38|2.8989
00:30:39|2.8977
00:30:42|2.8965
00:30:43|2.8939
00:30:44|2.8944
00:30:45|2.8942
00:30:47|2.8916
00:30:48|2.89
00:30:49|2.8881
00:30:50|2.8881
00:30:51|2.8903
00:30:52|2.8856
00:30:53|2.8943
00:30:55|2.8935
00:30:55|2.8922
00:30:57|2.8923
00:30:58|2.8944
00:30:59|2.8942
00:31:00|2.8917
00:31:02|2.894
00:31:03|2.8939
00:31:04|2.8936
00:31:05|2.8922
00:31:06|2.8935
00:31:08|2.8925
00:31:08|2.8968
00:31:09|2.8963
00:31:10|2.8968
00:31:11|2.8965
00:31:12|2.8979
00:31:13|2.8963
00:31:14|2.8952
00:31:15|2.8925
00:31:16|2.8929
00:31:17|2.8919
00:31:18|2.8932
00:31:19|2.8934
00:31:20|2.8967
00:31:21|2.8962
00:31:23|2.895
00:31:23|2.8963
00:31:24|2.8963
00:31:25|2.8965
00:31:26|2.8965
00:31:27|2.9
00:31:28|2.8987
00:31:29|2.8999
00:31:30|2.8998
00:31:31|2.9
00:31:32|2.901
00:31:33|2.9028
00:31:34|2.906
00:31:35|2.9131
00:31:36|2.9097
00:31:37|2.9106
00:31:38|2.9112
00:31:39|2.92
00:31:40|2.932
00:31:42|2.9303
00:31:44|2.9305
00:31:45|2.9267
00:31:46|2.9276
00:31:46|2.9328
00:31:48|2.9316
00:31:50|2.93
00:31:51|2.9201
00:31:51|2.925
00:31:54|2.9306
00:31:54|2.9255
00:31:56|2.9228
00:31:57|2.9239
00:31:59|2.9325
00:32:00|2.9305
00:32:01|2.9289
00:32:02|2.9356
00:32:03|2.9324
00:32:04|2.9286
00:32:05|2.9294
00:32:06|2.9302
00:32:07|2.9307
00:32:08|2.9321
00:32:09|2.9359
00:32:10|2.9342
00:32:12|2.931
00:32:14|2.9322
00:32:14|2.9293
00:32:16|2.9355
00:32:17|2.9303
00:32:18|2.9274
00:32:19|2.9245
00:32:20|2.9143
00:32:21|2.9223
00:32:23|2.92
00:32:24|2.9276
00:32:25|2.9266
00:32:25|2.9272
00:32:27|2.9268
00:32:27|2.9266
00:32:29|2.9281
00:32:29|2.9223
00:32:30|2.9256
00:32:32|2.9286
00:32:34|2.9272
00:32:34|2.9265
00:32:35|2.9278
00:32:36|2.9285
00:32:37|2.93
00:32:38|2.9305
00:32:39|2.9202
00:32:40|2.9202
00:32:41|2.9213
00:32:43|2.9237
00:32:45|2.925
00:32:46|2.9224
00:32:48|2.9245
00:32:49|2.9228
00:32:51|2.9232
00:32:52|2.9218
00:32:53|2.9238
00:32:54|2.9245
00:32:55|2.9245
00:32:56|2.9248
00:32:57|2.9258
00:32:59|2.9365
00:33:00|2.9292
00:33:00|2.9391
00:33:01|2.939
00:33:02|2.9385
00:33:03|2.9353
00:33:05|2.9366
00:33:06|2.9389
00:33:07|2.9375
00:33:08|2.9383
00:33:09|2.9393
00:33:10|2.9396
00:33:10|2.94
00:33:12|2.9399
00:33:13|2.9415
00:33:14|2.9405
00:33:15|2.9421
00:33:16|2.9428
00:33:16|2.9454
00:33:18|2.9438
00:33:19|2.9481
00:33:20|2.945
00:33:21|2.9443
00:33:22|2.9465
00:33:23|2.9445
00:33:24|2.9409
00:33:25|2.9434
00:33:26|2.9427
00:33:27|2.9395
00:33:27|2.9383
00:33:29|2.942
00:33:30|2.9402
00:33:30|2.9411
00:33:32|2.9409
00:33:33|2.94
00:33:34|2.9409
00:33:36|2.9418
00:33:37|2.9412
00:33:38|2.9428
00:33:38|2.9426
00:33:39|2.9445
00:33:40|2.9435
00:33:41|2.9449
00:33:43|2.946
00:33:44|2.9461
00:33:45|2.946
00:33:47|2.9422
00:33:48|2.9458
00:33:48|2.9459
00:33:50|2.9447
00:33:51|2.9442
00:33:52|2.947
00:33:53|2.9477
00:33:54|2.9465
00:33:55|2.9489
00:33:56|2.9461
00:33:57|2.9455
00:33:58|2.9452
00:33:59|2.9435
00:34:00|2.9464
00:34:00|2.9445
00:34:02|2.9456
00:34:03|2.9455
00:34:04|2.9465
00:34:04|2.9497
00:34:06|2.9478
00:34:07|2.9472
00:34:08|2.9478
00:34:09|2.9476
00:34:09|2.9477
00:34:11|2.949
00:34:12|2.9477
00:34:12|2.9478
00:34:14|2.9494
00:34:15|2.9492
00:34:16|2.9489
00:34:16|2.9495
00:34:18|2.9473
00:34:19|2.9466
00:34:20|2.9462
00:34:21|2.9476
00:34:22|2.9474
00:34:22|2.9477
00:34:24|2.9466
00:34:25|2.9459
00:34:26|2.9446
00:34:26|2.9435
00:34:28|2.941
00:34:29|2.937
00:34:29|2.9291
00:34:31|2.9283
00:34:31|2.9282
00:34:33|2.9212
00:34:34|2.92
00:34:34|2.9217
00:34:35|2.9221
00:34:37|2.9222
00:34:38|2.9236
00:34:39|2.9271
00:34:40|2.9258
00:34:41|2.9234
00:34:42|2.925
00:34:44|2.9164
00:34:45|2.9163
00:34:47|2.9157
00:34:48|2.9154
00:34:49|2.9158
00:34:51|2.9176
00:34:52|2.918
00:34:53|2.9157
00:34:54|2.9174
00:34:55|2.918
00:34:56|2.9157
00:34:57|2.9164
00:34:58|2.9177
00:34:59|2.9158
00:35:00|2.9172
00:35:01|2.9176
00:35:02|2.9166
00:35:03|2.9153
00:35:04|2.9187
00:35:05|2.9176
00:35:06|2.9175
00:35:07|2.9166
00:35:08|2.9173
00:35:11|2.9179
00:35:11|2.919
00:35:13|2.9221
00:35:14|2.9218
00:35:15|2.9244
00:35:17|2.9252
00:35:18|2.9254
00:35:18|2.929
00:35:20|2.9292
00:35:21|2.9299
00:35:22|2.9343
00:35:23|2.935
00:35:24|2.9303
00:35:25|2.9327
00:35:26|2.9334
00:35:27|2.9346
00:35:28|2.935
00:35:29|2.9341
00:35:31|2.9355
00:35:31|2.935
00:35:33|2.9373
00:35:33|2.9373
00:35:34|2.9363
00:35:36|2.9361
00:35:36|2.9377
00:35:38|2.9399
00:35:38|2.9418
00:35:39|2.9412
00:35:41|2.941
00:35:41|2.9429
00:35:43|2.9415
00:35:43|2.9402
00:35:44|2.9399
00:35:45|2.9409
00:35:47|2.942
00:35:49|2.9368
00:35:49|2.9287
00:35:51|2.9422
00:35:52|2.9412
00:35:55|2.9366
00:35:56|2.9378
00:35:56|2.9331
00:35:58|2.9277
00:35:59|2.9303
00:36:00|2.9369
00:36:00|2.9388
00:36:03|2.9416
00:36:03|2.9466
00:36:04|2.9458
00:36:05|2.9488
00:36:06|2.9486
00:36:08|2.9417
00:36:08|2.9459
00:36:09|2.9406
00:36:10|2.9416
00:36:11|2.9527
00:36:12|2.9501
00:36:13|2.9484
00:36:14|2.9467
00:36:15|2.9465
00:36:16|2.9479
00:36:18|2.9431
00:36:19|2.9496
00:36:20|2.9516
00:36:21|2.9547
00:36:22|2.9549
00:36:23|2.9566
00:36:23|2.9543
00:36:25|2.9579
00:36:26|2.9569
00:36:26|2.9573
00:36:28|2.9566
00:36:30|2.9581
00:36:30|2.9585
00:36:31|2.9539
00:36:32|2.962
00:36:33|2.963
00:36:34|2.9587
00:36:35|2.9602
00:36:36|2.9657
00:36:37|2.9619
00:36:38|2.9719
00:36:39|2.9738
00:36:40|2.9713
00:36:41|2.9733
00:36:42|2.9714
00:36:43|2.9735
00:36:44|2.9728
00:36:45|2.972
00:36:47|2.9746
00:36:47|2.9761
00:36:50|2.9788
00:36:51|2.974
00:36:52|2.9619
00:36:53|2.9696
00:36:55|2.9704
00:36:56|2.9664
00:36:57|2.9698
00:36:59|2.9699
00:37:01|2.9717
00:37:01|2.9726
00:37:02|2.9691
00:37:04|2.9628
00:37:04|2.9674
00:37:05|2.9735
00:37:06|2.9707
00:37:07|2.9729
00:37:08|2.9781
00:37:09|2.9766
00:37:11|2.9709
00:37:12|2.9704
00:37:13|2.9703
00:37:14|2.9734
00:37:15|2.9782
00:37:16|2.9765
00:37:17|2.98
00:37:18|2.9796
00:37:19|2.9799
00:37:20|2.9791
00:37:21|2.9766
00:37:22|2.9786
00:37:23|2.98
00:37:23|2.9811
00:37:25|2.9787
00:37:26|2.9845
00:37:27|2.987
00:37:27|2.989
00:37:29|2.9907
00:37:30|2.9933
00:37:31|2.9957
00:37:32|2.9949
00:37:32|2.9966
00:37:33|2.9994
00:37:34|2.9967
00:37:36|2.9985
00:37:36|2.9979
00:37:37|2.9975
00:37:39|2.9997
00:37:40|2.9939
00:37:41|2.9964
00:37:42|2.9968
00:37:42|3.
00:37:44|3.
00:37:45|2.9999
00:37:45|2.9986
00:37:47|2.9975
00:37:49|2.9999
00:37:50|3.
00:37:52|3.0081
00:37:53|3.0073
00:37:54|3.0115
00:37:55|3.013
00:37:56|3.0118
00:37:57|3.018
00:37:58|3.0169
00:37:59|3.0211
00:38:00|3.0138
00:38:01|3.0175
00:38:03|3.0171
00:38:04|3.0214
00:38:05|3.0232
00:38:06|3.0279
00:38:07|3.03
00:38:08|3.0251
00:38:09|3.0287
00:38:10|3.0108
00:38:11|3.0084
00:38:12|3.0013
00:38:13|3.0059
00:38:14|3.0052
00:38:15|3.0144
00:38:16|3.0126
00:38:16|3.0009
00:38:18|2.9941
00:38:18|2.9964
00:38:20|2.9842
00:38:21|2.9699
00:38:21|2.9742
00:38:23|2.9868
00:38:24|2.9774
00:38:24|2.9812
00:38:26|2.9798
00:38:27|2.9745
00:38:28|2.974
00:38:29|2.974
00:38:30|2.9759
00:38:31|2.979
00:38:31|2.9893
00:38:32|2.9883
00:38:34|2.9919
00:38:35|2.982
00:38:36|2.9859
00:38:37|2.9868
00:38:38|2.9864
00:38:39|2.9869
00:38:40|2.9832
00:38:40|2.9852
00:38:41|2.9836
00:38:42|2.9851
00:38:44|2.9794
00:38:45|2.9842
00:38:46|2.9839
00:38:47|2.9815
00:38:48|2.9809
00:38:49|2.9841
00:38:51|2.9824
00:38:52|2.9839
00:38:53|2.9874
00:38:54|2.9832
00:38:55|2.981
00:38:56|2.9857
00:38:57|2.9854
00:38:58|2.9862
00:38:59|2.985
00:39:00|2.98
00:39:02|2.982
00:39:03|2.9859
00:39:04|2.9859
00:39:05|2.9886
00:39:05|2.989
00:39:07|2.9903
00:39:08|2.9881
00:39:09|2.9903
00:39:10|2.9906
00:39:10|2.9918
00:39:12|2.9919
00:39:13|2.9917
00:39:14|2.9937
00:39:14|2.9926
00:39:16|2.989
00:39:17|2.9877
00:39:18|2.9943
00:39:19|2.9862
00:39:20|2.9875
00:39:21|2.9898
00:39:22|2.9888
00:39:23|2.9879
00:39:24|2.9886
00:39:25|2.9866
00:39:26|2.981
00:39:27|2.982
00:39:28|2.9813
00:39:29|2.9689
00:39:30|2.9852
00:39:31|2.9848
00:39:32|2.9871
00:39:33|2.9881
00:39:34|2.9881
00:39:35|2.9919
00:39:36|2.9943
00:39:37|2.9957
00:39:38|2.9933
00:39:39|2.9955
00:39:40|2.9932
00:39:41|2.9921
00:39:42|2.9944
00:39:43|2.9977
00:39:44|2.994
00:39:45|2.9968
00:39:46|2.9971
00:39:47|2.9953
00:39:48|2.9894
00:39:50|2.9961
00:39:51|2.9963
00:39:53|2.9975
00:39:55|2.9987
00:39:56|2.9994
00:39:57|2.9971
00:39:58|2.9977
00:39:59|2.9972
00:40:00|2.9976
00:40:01|2.9964
00:40:01|2.9957
00:40:03|2.9984
00:40:04|2.9977
00:40:05|2.9972
00:40:07|2.9947
00:40:07|2.9942
00:40:08|2.9935
00:40:09|2.9969
00:40:10|2.9969
00:40:11|2.9958
00:40:12|2.9992
00:40:13|2.9986
00:40:14|2.9982
00:40:16|3.
00:40:17|3.0018
00:40:18|3.0051
00:40:19|3.0036
00:40:20|3.0067
00:40:21|3.0103
00:40:22|3.0116
00:40:23|3.0112
00:40:24|3.0075
00:40:25|3.0062
00:40:26|3.0101
00:40:27|3.011
00:40:29|3.0106
00:40:29|3.0102
00:40:30|3.0161
00:40:31|3.0172
00:40:32|3.018
00:40:33|3.0175
00:40:34|3.0164
00:40:36|3.0044
00:40:36|2.9976
00:40:38|2.9926
00:40:38|2.9846
00:40:40|2.9905
00:40:41|2.9898
00:40:41|3.0025
00:40:42|3.0112
00:40:44|3.0054
00:40:44|3.0063
00:40:45|3.0083
00:40:46|3.0072
00:40:47|3.0036
00:40:48|3.0005
00:40:49|3.0011
00:40:51|3.0006
00:40:53|2.9954
00:40:55|2.9941
00:40:56|3.01
00:40:57|3.0069
00:40:59|3.0035
00:40:59|3.0116
00:41:00|3.0099
00:41:03|3.0092
00:41:04|3.0129
00:41:06|3.0125
00:41:06|3.0137
00:41:07|3.0128
00:41:08|3.0136
00:41:09|3.0084
00:41:10|3.02
00:41:11|3.0151
00:41:12|3.0152
00:41:13|3.019
00:41:14|3.0189
00:41:15|3.0165
00:41:16|3.02
00:41:17|3.0235
00:41:18|3.0353
00:41:19|3.0384
00:41:20|3.0422
00:41:21|3.0414
00:41:22|3.0423
00:41:23|3.0432
00:41:24|3.0476
00:41:25|3.0487
00:41:26|3.05
00:41:27|3.0474
00:41:28|3.0476
00:41:29|3.0425
00:41:30|3.0389
00:41:31|3.0351
00:41:32|3.0302
00:41:34|3.0288
00:41:34|3.0338
00:41:36|3.0312
00:41:36|3.032
00:41:38|3.0337
00:41:39|3.0447
00:41:39|3.0367
00:41:41|3.0454
00:41:41|3.0438
00:41:42|3.0368
00:41:43|3.0392
00:41:44|3.0315
00:41:45|3.037
00:41:47|3.0383
00:41:47|3.037
00:41:48|3.0379
00:41:49|3.0452
00:41:50|3.0395
00:41:52|3.0401
00:41:52|3.0398
00:41:54|3.0457
00:41:55|3.0389
00:41:56|3.0441
00:41:57|3.0392
00:41:59|3.0353
00:42:00|3.0375
00:42:01|3.0286
00:42:01|3.0276
00:42:03|3.0258
00:42:03|3.0232
00:42:04|3.0218
00:42:05|3.02
00:42:07|3.0181
00:42:07|3.0151
00:42:08|3.0178
00:42:09|3.0196
00:42:10|3.0196
00:42:12|3.0209
00:42:13|3.0196
00:42:13|3.0196
00:42:14|3.0194
00:42:16|3.0163
00:42:17|3.0166
00:42:18|3.02
00:42:18|3.0162
00:42:20|3.017
00:42:20|3.017
00:42:22|3.02
00:42:23|3.0196
00:42:23|3.0124
00:42:24|3.0135
00:42:25|3.0115
00:42:26|3.0121
00:42:27|3.0109
00:42:28|3.0103
00:42:29|3.0101
00:42:31|3.009
00:42:32|3.0097
00:42:33|3.0072
00:42:34|3.0074
00:42:35|3.0074
00:42:36|3.008
00:42:37|3.0105
00:42:38|3.0108
00:42:39|3.0108
00:42:40|3.0054
00:42:41|3.0076
00:42:42|3.0049
00:42:43|3.0065
00:42:44|3.0044
00:42:45|3.0039
00:42:46|2.9987
00:42:47|2.9935
00:42:48|2.9955
00:42:49|2.9909
00:42:50|2.9911
00:42:51|2.9871
00:42:52|2.9896
00:42:54|2.981
00:42:56|2.979
00:42:57|2.9893
00:42:58|2.9926
00:43:00|2.9871
00:43:00|2.9767
00:43:01|2.9911
00:43:02|2.9822
00:43:03|2.9807
00:43:04|2.9804
00:43:05|2.9804
00:43:06|2.9788
00:43:07|2.9749
00:43:08|2.9819
00:43:09|2.9763
00:43:11|2.9739
00:43:12|2.9748
00:43:13|2.9746
00:43:14|2.9756
00:43:15|2.9754
00:43:16|2.9811
00:43:17|2.9847
00:43:18|2.9872
00:43:18|2.9856
00:43:20|2.993
00:43:21|2.9915
00:43:21|3.
00:43:23|2.9984
00:43:24|2.996
00:43:25|2.9955
00:43:26|2.9979
00:43:27|2.9977
00:43:28|2.9982
00:43:28|2.9993
00:43:30|2.9995
00:43:30|2.9976
00:43:32|2.9983
00:43:33|3.
00:43:34|2.9989
00:43:35|2.9943
00:43:36|2.9974
00:43:36|2.9985
00:43:38|2.9975
00:43:39|2.9982
00:43:40|2.9998
00:43:41|2.9999
00:43:41|2.9999
00:43:43|2.9969
00:43:43|2.9967
00:43:45|2.9974
00:43:46|2.9962
00:43:47|2.9984
00:43:47|2.9931
00:43:49|2.9954
00:43:50|2.9953
00:43:51|2.9975
00:43:52|2.997
00:43:53|2.9947
00:43:54|2.9958
00:43:54|2.9977
00:43:56|2.9954
00:43:57|2.9965
00:43:59|2.999
00:44:00|2.996
00:44:01|3.001
00:44:01|3.0043
00:44:04|3.0003
00:44:05|2.9999
00:44:06|3.
00:44:06|3.0067
00:44:08|3.0032
00:44:08|3.0005
00:44:10|3.0009
00:44:11|3.0021
00:44:11|3.0001
00:44:13|3.0028
00:44:13|3.0016
00:44:15|3.0018
00:44:15|3.0012
00:44:16|3.0025
00:44:18|3.0045
00:44:19|3.0052
00:44:19|3.0046
00:44:20|3.0037
00:44:22|3.0036
00:44:22|2.9987
00:44:23|2.9972
00:44:25|2.997
00:44:26|2.9965
00:44:26|2.9954
00:44:27|2.9923
00:44:29|2.9908
00:44:30|2.9896
00:44:30|2.9874
00:44:32|2.9885
00:44:33|2.9886
00:44:34|2.991
00:44:35|2.9896
00:44:35|2.9919
00:44:36|2.9887
00:44:37|2.9892
00:44:38|2.9886
00:44:40|2.9885
00:44:40|2.9874
00:44:42|2.9852
00:44:43|2.9845
00:44:44|2.9843
00:44:45|2.9819
00:44:45|2.9828
00:44:46|2.9824
00:44:47|2.9814
00:44:48|2.982
00:44:49|2.981
00:44:50|2.9752
00:44:51|2.9759
00:44:53|2.9747
00:44:54|2.976
00:44:56|2.9766
00:44:57|2.9749
00:44:58|2.9729
00:45:00|2.9725
00:45:00|2.9721
00:45:01|2.9706
00:45:02|2.972
00:45:03|2.9662
00:45:05|2.9643
00:45:06|2.9559
00:45:07|2.9558
00:45:08|2.9422
00:45:09|2.9476
00:45:10|2.9479
00:45:10|2.9468
00:45:12|2.9439
00:45:12|2.9432
00:45:14|2.9444
00:45:15|2.9475
00:45:16|2.9563
00:45:17|2.9648
00:45:17|2.9533
00:45:19|2.951
00:45:19|2.9525
00:45:21|2.9534
00:45:21|2.9481
00:45:23|2.9477
00:45:24|2.9463
00:45:25|2.9461
00:45:25|2.9463
00:45:27|2.9501
00:45:27|2.9498
00:45:29|2.9506
00:45:29|2.9506
00:45:30|2.9525
00:45:32|2.9484
00:45:33|2.9489
00:45:34|2.9516
00:45:35|2.9498
00:45:35|2.948
00:45:37|2.9543
00:45:39|2.9527
00:45:39|2.9496
00:45:40|2.9474
00:45:41|2.9531
00:45:42|2.9527
00:45:43|2.9487
00:45:44|2.946
00:45:45|2.9462
00:45:46|2.9474
00:45:47|2.9609
00:45:48|2.9651
00:45:49|2.9594
00:45:50|2.9625
00:45:51|2.9615
00:45:52|2.9623
00:45:53|2.9638
00:45:55|2.9622
00:45:56|2.9635
00:45:58|2.9605
00:45:59|2.9659
00:46:00|2.9603
00:46:01|2.9594
00:46:02|2.9615
00:46:03|2.9622
00:46:05|2.9643
00:46:06|2.966
00:46:06|2.9697
00:46:07|2.9664
00:46:08|2.9668
00:46:09|2.9667
00:46:10|2.9659
00:46:11|2.9661
00:46:12|2.9661
00:46:13|2.9649
00:46:14|2.9637
00:46:15|2.9631
00:46:16|2.9666
00:46:17|2.9674
00:46:18|2.9656
00:46:19|2.9663
00:46:20|2.965
00:46:22|2.9604
00:46:24|2.96
00:46:25|2.9592
00:46:25|2.9598
00:46:26|2.9604
00:46:27|2.961
00:46:28|2.9569
00:46:29|2.9564
00:46:30|2.9572
00:46:31|2.9537
00:46:32|2.9521
00:46:34|2.9481
00:46:34|2.9419
00:46:35|2.9422
00:46:36|2.9434
00:46:37|2.942
00:46:38|2.9379
00:46:39|2.9361
00:46:40|2.9345
00:46:41|2.9342
00:46:42|2.9371
00:46:43|2.9375
00:46:44|2.9356
00:46:45|2.9392
00:46:46|2.9388
00:46:47|2.9289
00:46:48|2.935
00:46:49|2.9299
00:46:50|2.9297
00:46:51|2.9311
00:46:52|2.9262
00:46:53|2.9252
00:46:54|2.9217
00:46:55|2.9199
00:46:56|2.9172
00:46:58|2.9174
00:46:59|2.9192
00:47:01|2.9183
00:47:02|2.9226
00:47:03|2.9183
00:47:04|2.9261
00:47:05|2.9305
00:47:06|2.9297
00:47:07|2.9317
00:47:08|2.9328
00:47:09|2.9348
00:47:10|2.9331
00:47:11|2.9274
00:47:12|2.9327
00:47:13|2.9367
00:47:14|2.9315
00:47:15|2.93
00:47:16|2.937
00:47:17|2.9313
00:47:19|2.9316
00:47:20|2.9358
00:47:21|2.9353
00:47:22|2.9379
00:47:23|2.9395
00:47:24|2.9385
00:47:25|2.9497
00:47:26|2.9522
00:47:27|2.9393
00:47:28|2.9411
00:47:29|2.9466
00:47:30|2.9562
00:47:31|2.9522
00:47:32|2.9536
00:47:33|2.9555
00:47:34|2.9502
00:47:35|2.9523
00:47:36|2.9503
00:47:37|2.9506
00:47:38|2.9519
00:47:39|2.9589
00:47:40|2.9541
00:47:41|2.9568
00:47:42|2.953
00:47:43|2.9539
00:47:44|2.9541
00:47:45|2.9566
00:47:46|2.9555
00:47:47|2.953
00:47:48|2.955
00:47:49|2.9555
00:47:50|2.9578
00:47:51|2.9532
00:47:52|2.9505
00:47:53|2.9522
00:47:54|2.9538
00:47:55|2.9503
00:47:56|2.9506
00:47:57|2.9498
00:47:59|2.9482
00:48:00|2.9469
00:48:02|2.9488
00:48:04|2.9472
00:48:05|2.9431
00:48:06|2.9302
00:48:08|2.9324
00:48:08|2.9334
00:48:10|2.9325
00:48:11|2.93
00:48:12|2.9301
00:48:13|2.9269
00:48:13|2.9299
00:48:15|2.9266
00:48:16|2.9254
00:48:17|2.9321
00:48:18|2.9276
00:48:19|2.9277
00:48:20|2.9261
00:48:21|2.9287
00:48:22|2.9291
00:48:23|2.93
00:48:24|2.9307
00:48:24|2.9269
00:48:26|2.9297
00:48:27|2.9293
00:48:28|2.9267
00:48:29|2.9286
00:48:30|2.9315
00:48:30|2.9291
00:48:31|2.9287
00:48:33|2.9328
00:48:34|2.9332
00:48:35|2.9324
00:48:35|2.9315
00:48:37|2.9309
00:48:38|2.9291
00:48:39|2.9286
00:48:40|2.93
00:48:41|2.9289
00:48:42|2.9304
00:48:43|2.9325
00:48:43|2.9321
00:48:45|2.9314
00:48:46|2.9329
00:48:47|2.9405
00:48:48|2.9403
00:48:49|2.9391
00:48:49|2.9394
00:48:51|2.9408
00:48:52|2.9413
00:48:53|2.9398
00:48:54|2.9315
00:48:55|2.9353
00:48:56|2.9326
00:48:57|2.9335
00:48:57|2.9352
00:49:00|2.9383
00:49:01|2.9383
00:49:01|2.9407
00:49:02|2.9399
00:49:04|2.9428
00:49:05|2.9439
00:49:06|2.9399
00:49:07|2.94
00:49:08|2.9416
00:49:10|2.944
00:49:11|2.9439
00:49:12|2.9451
00:49:13|2.9468
00:49:14|2.9448
00:49:15|2.9474
00:49:16|2.947
00:49:17|2.9424
00:49:18|2.9452
00:49:19|2.946
00:49:20|2.9454
00:49:21|2.9385
00:49:22|2.9372
00:49:23|2.936
00:49:24|2.9337
00:49:25|2.934
00:49:26|2.9297
00:49:27|2.9274
00:49:28|2.9284
00:49:29|2.9285
00:49:30|2.9294
00:49:31|2.9302
00:49:32|2.9306
00:49:33|2.9306
00:49:34|2.9261
00:49:35|2.9288
00:49:36|2.9288
00:49:37|2.9271
00:49:38|2.9243
00:49:39|2.9266
00:49:41|2.9307
00:49:41|2.9306
00:49:42|2.9303
00:49:43|2.9306
00:49:44|2.9285
00:49:45|2.9289
00:49:46|2.9236
00:49:47|2.9269
00:49:49|2.9329
00:49:49|2.9347
00:49:50|2.9314
00:49:51|2.9303
00:49:53|2.9303
00:49:54|2.9345
00:49:54|2.9317
00:49:56|2.9334
00:49:56|2.932
00:49:58|2.9311
00:49:58|2.9326
00:50:01|2.9254
00:50:02|2.9302
00:50:03|2.9268
00:50:04|2.9284
00:50:05|2.9281
00:50:06|2.9294
00:50:08|2.9292
00:50:09|2.9296
00:50:09|2.9318
00:50:11|2.9315
00:50:12|2.9314
00:50:13|2.9294
00:50:13|2.9321
00:50:15|2.9328
00:50:15|2.9318
00:50:16|2.9328
00:50:18|2.9328
00:50:19|2.9328
00:50:20|2.9311
00:50:22|2.9308
00:50:22|2.9299
00:50:23|2.9316
00:50:24|2.9316
00:50:25|2.9305
00:50:26|2.9291
00:50:27|2.9293
00:50:29|2.9266
00:50:29|2.93
00:50:30|2.9308
00:50:32|2.9293
00:50:32|2.9307
00:50:34|2.9305
00:50:34|2.9289
00:50:36|2.9331
00:50:36|2.9356
00:50:37|2.9374
00:50:38|2.9354
00:50:39|2.9361
00:50:40|2.9378
00:50:41|2.9396
00:50:42|2.9371
00:50:44|2.9356
00:50:45|2.9321
00:50:45|2.9317
00:50:47|2.9329
00:50:48|2.9322
00:50:48|2.9337
00:50:50|2.9373
00:50:50|2.9359
00:50:51|2.9348
00:50:52|2.9349
00:50:53|2.9363
00:50:55|2.9363
00:50:55|2.9367
00:50:56|2.9361
00:50:57|2.9353
00:50:58|2.9343
00:51:00|2.9302
00:51:02|2.9304
00:51:03|2.9331
00:51:05|2.933
00:51:06|2.9361
00:51:08|2.9372
00:51:08|2.9372
00:51:09|2.9361
00:51:10|2.9372
00:51:11|2.9372
00:51:13|2.9358
00:51:14|2.9368
00:51:16|2.9396
00:51:17|2.9433
00:51:18|2.947
00:51:18|2.948
00:51:20|2.9493
00:51:21|2.9522
00:51:21|2.9542
00:51:22|2.9529
00:51:24|2.952
00:51:25|2.9527
00:51:26|2.9494
00:51:26|2.9508
00:51:28|2.9572
00:51:28|2.9589
00:51:29|2.9597
00:51:31|2.9548
00:51:32|2.9539
00:51:32|2.9526
00:51:34|2.9526
00:51:35|2.9507
00:51:36|2.9448
00:51:36|2.9444
00:51:37|2.947
00:51:38|2.948
00:51:39|2.9498
00:51:40|2.9489
00:51:41|2.9512
00:51:42|2.9509
00:51:43|2.9509
00:51:44|2.9537
00:51:45|2.9552
00:51:46|2.9551
00:51:48|2.954
00:51:48|2.9539
00:51:49|2.9525
00:51:51|2.952
00:51:52|2.9528
00:51:52|2.95
00:51:53|2.9492
00:51:55|2.9481
00:51:56|2.9486
00:51:56|2.9475
00:51:57|2.9472
00:51:58|2.9466
00:51:59|2.9492
00:52:01|2.952
00:52:03|2.9505
00:52:03|2.9502
00:52:05|2.9501
00:52:06|2.9489
00:52:07|2.9497
00:52:09|2.9498
00:52:10|2.9499
00:52:11|2.9539
00:52:12|2.9541
00:52:13|2.9562
00:52:14|2.9555
00:52:15|2.96
00:52:16|2.9576
00:52:17|2.9572
00:52:18|2.9594
00:52:19|2.9591
00:52:20|2.9639
00:52:21|2.9655
00:52:22|2.9653
00:52:23|2.9655
00:52:24|2.9652
00:52:25|2.9655
00:52:26|2.9723
00:52:27|2.9751
00:52:28|2.9755
00:52:29|2.9753
00:52:30|2.9679
00:52:31|2.9652
00:52:32|2.9665
00:52:33|2.9664
00:52:34|2.9571
00:52:35|2.9597
00:52:36|2.9615
00:52:37|2.9618
00:52:38|2.9599
00:52:40|2.9532
00:52:40|2.9583
00:52:41|2.9584
00:52:42|2.9599
00:52:44|2.9625
00:52:44|2.963
00:52:46|2.9664
00:52:46|2.9777
00:52:47|2.9723
00:52:49|2.9717
00:52:49|2.9734
00:52:51|2.9761
00:52:51|2.9736
00:52:52|2.9678
00:52:54|2.9652
00:52:54|2.969
00:52:55|2.9692
00:52:56|2.9743
00:52:57|2.9715
00:52:59|2.9703
00:53:00|2.9696
00:53:00|2.9701
00:53:01|2.9665
00:53:04|2.9656
00:53:04|2.969
00:53:06|2.9684
00:53:07|2.9671
00:53:09|2.9613
00:53:10|2.9651
00:53:11|2.9633
00:53:11|2.9642
00:53:13|2.963
00:53:14|2.959
00:53:15|2.9574
00:53:16|2.9617
00:53:17|2.962
00:53:18|2.9623
00:53:18|2.959
00:53:19|2.9581
00:53:20|2.957
00:53:22|2.9567
00:53:22|2.9557
00:53:23|2.9568
00:53:25|2.958
00:53:26|2.9578
00:53:27|2.9579
00:53:28|2.959
00:53:28|2.9582
00:53:29|2.9575
00:53:31|2.9582
00:53:31|2.9583
00:53:32|2.9567
00:53:33|2.9534
00:53:34|2.9414
00:53:35|2.9411
00:53:36|2.9385
00:53:38|2.9399
00:53:38|2.9346
00:53:39|2.9343
00:53:40|2.9328
00:53:41|2.9322
00:53:42|2.93
00:53:43|2.9307
00:53:45|2.9332
00:53:46|2.9323
00:53:46|2.933
00:53:48|2.9429
00:53:49|2.9369
00:53:50|2.936
00:53:50|2.936
00:53:52|2.9382
00:53:53|2.944
00:53:53|2.9453
00:53:55|2.9369
00:53:55|2.9354
00:53:56|2.9358
00:53:57|2.9359
00:53:58|2.9379
00:54:00|2.9374
00:54:00|2.9351
00:54:02|2.9358
00:54:02|2.9291
00:54:04|2.931
00:54:05|2.9323
00:54:07|2.93
00:54:08|2.93
00:54:09|2.9319
00:54:10|2.9248
00:54:11|2.9272
00:54:12|2.9269
00:54:12|2.9246
00:54:13|2.9219
00:54:15|2.9233
00:54:16|2.9189
00:54:17|2.9167
00:54:18|2.9161
00:54:19|2.9152
00:54:20|2.9159
00:54:21|2.9136
00:54:22|2.9116
00:54:23|2.9135
00:54:24|2.91
00:54:25|2.9153
00:54:26|2.9139
00:54:27|2.9166
00:54:28|2.9251
00:54:29|2.9211
00:54:31|2.9208
00:54:32|2.9254
00:54:33|2.9275
00:54:34|2.9281
00:54:35|2.9274
00:54:36|2.9258
00:54:37|2.9248
00:54:38|2.9215
00:54:39|2.9233
00:54:40|2.927
00:54:42|2.9239
00:54:43|2.9167
00:54:43|2.9183
00:54:44|2.921
00:54:46|2.9207
00:54:47|2.9175
00:54:47|2.91
00:54:48|2.9116
00:54:49|2.9127
00:54:50|2.9128
00:54:52|2.9135
00:54:53|2.9134
00:54:53|2.9184
00:54:54|2.9128
00:54:55|2.9147
00:54:57|2.9139
00:54:57|2.9142
00:54:58|2.914
00:55:00|2.9137
00:55:00|2.9118
00:55:01|2.914
00:55:03|2.9151
00:55:03|2.9154
00:55:05|2.9158
00:55:07|2.9177
00:55:08|2.917
00:55:09|2.9172
00:55:10|2.9185
00:55:12|2.9179
00:55:13|2.9179
00:55:14|2.919
00:55:15|2.9182
00:55:16|2.921
00:55:17|2.9203
00:55:19|2.9183
00:55:20|2.9202
00:55:21|2.9187
00:55:22|2.9199
00:55:23|2.921
00:55:24|2.9204
00:55:25|2.9207
00:55:26|2.9224
00:55:27|2.9227
00:55:28|2.9211
00:55:30|2.9211
00:55:31|2.9215
00:55:31|2.9224
00:55:32|2.9227
00:55:34|2.9204
00:55:34|2.9209
00:55:35|2.9211
00:55:36|2.9199
00:55:37|2.9203
00:55:39|2.92
00:55:40|2.921
00:55:40|2.9217
00:55:41|2.922
00:55:42|2.9244
00:55:43|2.9245
00:55:45|2.9225
00:55:45|2.9218
00:55:46|2.9224
00:55:48|2.9223
00:55:49|2.9239
00:55:50|2.9238
00:55:50|2.9223
00:55:51|2.9223
00:55:53|2.9212
00:55:53|2.9222
00:55:54|2.9223
00:55:56|2.9234
00:55:57|2.9247
00:55:58|2.9246
00:55:59|2.9236
00:56:00|2.9235
00:56:01|2.9213
00:56:02|2.9211
00:56:03|2.9244
00:56:04|2.9245
00:56:06|2.9239
00:56:07|2.9233
00:56:09|2.9231
00:56:09|2.9223
00:56:10|2.9233
00:56:11|2.9218
00:56:13|2.9209
00:56:14|2.9211
00:56:15|2.9217
00:56:16|2.9216
00:56:17|2.9208
00:56:18|2.9201
00:56:18|2.9198
00:56:19|2.9182
00:56:21|2.9206
00:56:22|2.9174
00:56:22|2.9171
00:56:24|2.9174
00:56:25|2.9186
00:56:26|2.9171
00:56:26|2.9175
00:56:28|2.9185
00:56:29|2.9183
00:56:30|2.9218
00:56:31|2.9173
00:56:32|2.9173
00:56:34|2.915
00:56:34|2.9143
00:56:35|2.9168
00:56:36|2.9158
00:56:37|2.9159
00:56:38|2.9173
00:56:39|2.9161
00:56:40|2.9184
00:56:41|2.9199
00:56:42|2.9182
00:56:43|2.9172
00:56:45|2.9173
00:56:45|2.9155
00:56:46|2.9166
00:56:48|2.9154
00:56:48|2.9168
00:56:49|2.9185
00:56:50|2.917
00:56:51|2.9154
00:56:52|2.9178
00:56:53|2.9178
00:56:54|2.9173
00:56:55|2.9153
00:56:56|2.917
00:56:57|2.9176
00:56:58|2.9167
00:56:59|2.9156
00:57:00|2.9152
00:57:01|2.9177
00:57:02|2.9165
00:57:03|2.9165
00:57:04|2.9168
00:57:05|2.9153
00:57:07|2.9165
00:57:08|2.9158
00:57:09|2.9166
00:57:11|2.9174
00:57:12|2.9164
00:57:13|2.9177
00:57:14|2.9181
00:57:16|2.9178
00:57:18|2.9179
00:57:18|2.918
00:57:19|2.9171
00:57:20|2.9171
00:57:21|2.9177
00:57:22|2.9177
00:57:23|2.9162
00:57:24|2.918
00:57:25|2.918
00:57:27|2.9184
00:57:27|2.918
00:57:28|2.9186
00:57:29|2.9185
00:57:30|2.9197
00:57:31|2.9188
00:57:32|2.9181
00:57:33|2.9192
00:57:34|2.9184
00:57:35|2.9182
00:57:36|2.9191
00:57:37|2.9191
00:57:38|2.9187
00:57:39|2.9187
00:57:40|2.9192
00:57:41|2.9175
00:57:42|2.9175
00:57:43|2.9173
00:57:44|2.9174
00:57:45|2.9179
00:57:46|2.9179
00:57:47|2.9172
00:57:48|2.9166
00:57:49|2.9161
00:57:50|2.9159
00:57:52|2.9166
00:57:53|2.9153
00:57:54|2.9159
00:57:55|2.915
00:57:56|2.9155
00:57:57|2.9166
00:57:58|2.914
00:57:58|2.9146
00:58:00|2.9137
00:58:01|2.9092
00:58:02|2.9052
00:58:03|2.9006
00:58:04|2.9019
00:58:04|2.8997
00:58:06|2.8998
00:58:07|2.9
00:58:09|2.8993
00:58:10|2.8924
00:58:12|2.8934
00:58:12|2.8899
00:58:14|2.886
00:58:15|2.8919
00:58:16|2.8875
00:58:17|2.8828
00:58:18|2.8832
00:58:18|2.8821
00:58:20|2.8796
00:58:21|2.8795
00:58:23|2.8786
00:58:23|2.8803
00:58:24|2.8796
00:58:25|2.878
00:58:26|2.8757
00:58:27|2.877
00:58:28|2.8717
00:58:29|2.8745
00:58:30|2.8712
00:58:31|2.8749
00:58:32|2.8708
00:58:33|2.8681
00:58:34|2.8705
00:58:35|2.8704
00:58:36|2.8679
00:58:37|2.8667
00:58:38|2.87
00:58:39|2.867
00:58:40|2.8659
00:58:41|2.8634
00:58:42|2.8708
00:58:43|2.8735
00:58:45|2.8709
00:58:45|2.8702
00:58:46|2.8684
00:58:47|2.8669
00:58:48|2.8656
00:58:50|2.8684
00:58:50|2.8637
00:58:52|2.8697
00:58:52|2.8721
00:58:53|2.8682
00:58:54|2.8669
00:58:55|2.8699
00:58:56|2.8668
00:58:57|2.8678
00:58:58|2.8679
00:58:59|2.8685
00:59:00|2.8683
00:59:02|2.868
00:59:02|2.8715
00:59:03|2.8716
00:59:04|2.8694
00:59:05|2.8693
00:59:06|2.8669
00:59:08|2.8675
00:59:09|2.8659
00:59:10|2.8678
00:59:11|2.8643
00:59:13|2.8657
00:59:14|2.8597
00:59:15|2.8578
00:59:16|2.8575
00:59:17|2.8562
00:59:18|2.8564
00:59:19|2.8573
00:59:20|2.8569
00:59:21|2.8563
00:59:22|2.8538
00:59:23|2.8518
00:59:24|2.8508
00:59:25|2.8526
00:59:26|2.85
00:59:27|2.8525
00:59:28|2.85
00:59:29|2.8503
00:59:30|2.85
00:59:31|2.85
00:59:32|2.8488
00:59:33|2.849
00:59:34|2.8492
00:59:35|2.8497
00:59:36|2.8489
00:59:37|2.8491
00:59:38|2.8488
00:59:39|2.8496
00:59:40|2.849
00:59:41|2.8505
00:59:42|2.853
00:59:43|2.8523
00:59:44|2.853
00:59:46|2.8564
00:59:46|2.8507
00:59:48|2.8537
00:59:49|2.8523
00:59:50|2.8573
00:59:51|2.8566
00:59:51|2.8579
00:59:52|2.8584
00:59:53|2.8568
00:59:55|2.8554
00:59:55|2.8548
00:59:56|2.8545
00:59:57|2.8536
00:59:59|2.855
00:59:59|2.8543
01:00:00|2.8542
01:00:01|2.8582
01:00:02|2.8584
01:00:04|2.857
01:00:05|2.858
01:00:06|2.8568
01:00:07|2.8582
01:00:08|2.8588
01:00:09|2.8568
01:00:11|2.8586
01:00:13|2.8594
01:00:14|2.8539
01:00:15|2.8523
01:00:16|2.8545
01:00:17|2.8555
01:00:19|2.8552
01:00:20|2.849
01:00:21|2.8498
01:00:22|2.8471
01:00:23|2.8443
01:00:24|2.8429
01:00:25|2.8409
01:00:25|2.8427
01:00:27|2.847
01:00:28|2.8474
01:00:29|2.8465
01:00:30|2.8476
01:00:31|2.8474
01:00:32|2.8457
01:00:33|2.8451
01:00:34|2.8417
01:00:35|2.8439
01:00:36|2.8427
01:00:38|2.8391
01:00:38|2.8375
01:00:39|2.8383
01:00:41|2.8342
01:00:41|2.8439
01:00:42|2.8388
01:00:43|2.8362
01:00:45|2.8357
01:00:46|2.8374
01:00:46|2.8334
01:00:47|2.8346
01:00:49|2.8342
01:00:50|2.8349
01:00:50|2.8314
01:00:52|2.8336
01:00:53|2.8344
01:00:53|2.8353
01:00:55|2.8424
01:00:55|2.8423
01:00:56|2.8402
01:00:58|2.8402
01:00:58|2.8402
01:00:59|2.8408
01:01:00|2.8374
01:01:01|2.8374
01:01:03|2.8377
01:01:03|2.8387
01:01:05|2.8404
01:01:06|2.8368
01:01:06|2.8399
01:01:07|2.84
01:01:09|2.8378
01:01:09|2.8403
01:01:10|2.8378
01:01:12|2.8387
01:01:14|2.8387
01:01:14|2.8408
01:01:16|2.8424
01:01:17|2.8432
01:01:18|2.8406
01:01:18|2.8467
01:01:20|2.8478
01:01:21|2.8479
01:01:22|2.8496
01:01:23|2.8496
01:01:24|2.8498
01:01:25|2.85
01:01:27|2.8498
01:01:27|2.85
01:01:28|2.8503
01:01:29|2.8498
01:01:31|2.8488
01:01:31|2.8485
01:01:32|2.8495
01:01:33|2.8476
01:01:34|2.8472
01:01:35|2.8473
01:01:36|2.8462
01:01:37|2.845
01:01:38|2.845
01:01:39|2.8447
01:01:40|2.8438
01:01:41|2.8448
01:01:42|2.8459
01:01:43|2.8446
01:01:44|2.8446
01:01:45|2.8442
01:01:46|2.8442
01:01:47|2.8455
01:01:48|2.8434
01:01:49|2.8457
01:01:50|2.8455
01:01:51|2.8455
01:01:52|2.8447
01:01:53|2.8467
01:01:54|2.8473
01:01:55|2.8463
01:01:56|2.8487
01:01:57|2.8483
01:01:58|2.8501
01:01:59|2.8499
01:02:00|2.8501
01:02:01|2.849
01:02:02|2.8498
01:02:03|2.8492
01:02:04|2.8492
01:02:05|2.8504
01:02:06|2.8494
01:02:07|2.8494
01:02:08|2.85
01:02:09|2.8498
01:02:10|2.8488
01:02:12|2.8483
01:02:14|2.8464
01:02:15|2.8451
01:02:15|2.8414
01:02:17|2.8423
01:02:18|2.841
01:02:18|2.8391
01:02:20|2.8381
01:02:21|2.8382
01:02:22|2.837
01:02:23|2.8355
01:02:24|2.8348
01:02:25|2.8324
01:02:26|2.8324
01:02:27|2.8324
01:02:28|2.8311
01:02:29|2.8307
01:02:30|2.8315
01:02:31|2.83
01:02:32|2.8316
01:02:33|2.8315
01:02:34|2.834
01:02:35|2.8165
01:02:36|2.8187
01:02:37|2.8196
01:02:38|2.8173
01:02:39|2.8184
01:02:40|2.8168
01:02:41|2.8185
01:02:42|2.8157
01:02:43|2.8225
01:02:44|2.8157
01:02:45|2.8178
01:02:46|2.8159
01:02:47|2.8152
01:02:47|2.8227
01:02:49|2.821
01:02:50|2.8154
01:02:51|2.8148
01:02:52|2.8163
01:02:53|2.8155
01:02:54|2.8152
01:02:55|2.8154
01:02:56|2.8115
01:02:58|2.8135
01:02:59|2.8112
01:03:00|2.8129
01:03:01|2.811
01:03:02|2.8129
01:03:02|2.8107
01:03:04|2.8196
01:03:05|2.8178
01:03:06|2.814
01:03:06|2.8162
01:03:08|2.8183
01:03:09|2.8181
01:03:10|2.8174
01:03:11|2.8175
01:03:12|2.8249
01:03:14|2.8243
01:03:15|2.8216
01:03:16|2.8193
01:03:17|2.8218
01:03:18|2.8218
01:03:19|2.8214
01:03:20|2.8259
01:03:21|2.8269
01:03:22|2.8273
01:03:24|2.8275
01:03:24|2.8275
01:03:25|2.8277
01:03:26|2.828
01:03:28|2.8282
01:03:29|2.8293
01:03:30|2.8305
01:03:31|2.8297
01:03:32|2.8298
01:03:33|2.8311
01:03:34|2.8287
01:03:35|2.8298
01:03:36|2.8295
01:03:37|2.831
01:03:38|2.8307
01:03:39|2.8311
01:03:40|2.8296
01:03:41|2.8296
01:03:42|2.83
01:03:43|2.8299
01:03:44|2.8299
01:03:45|2.8301
01:03:46|2.8289
01:03:47|2.8267
01:03:48|2.8275
01:03:49|2.8273
01:03:50|2.8266
01:03:51|2.825
01:03:52|2.8228
01:03:53|2.8196
01:03:54|2.8208
01:03:55|2.8234
01:03:56|2.8231
01:03:57|2.8215
01:03:58|2.8203
01:03:59|2.8217
01:04:00|2.8187
01:04:01|2.8233
01:04:02|2.8233
01:04:03|2.8236
01:04:04|2.8239
01:04:05|2.8242
01:04:06|2.8257
01:04:07|2.8244
01:04:08|2.8221
01:04:09|2.8262
01:04:10|2.8315
01:04:11|2.8311
01:04:12|2.8295
01:04:13|2.8251
01:04:15|2.8228
01:04:17|2.8236
01:04:19|2.8228
01:04:19|2.8232
01:04:21|2.826
01:04:23|2.8269
01:04:25|2.8285
01:04:26|2.8294
01:04:26|2.8278
01:04:27|2.8258
01:04:28|2.827
01:04:29|2.8273
01:04:31|2.8286
01:04:31|2.8285
01:04:32|2.8306
01:04:33|2.8296
01:04:34|2.8299
01:04:35|2.8294
01:04:36|2.824
01:04:37|2.825
01:04:38|2.8247
01:04:39|2.8241
01:04:40|2.8245
01:04:41|2.8262
01:04:42|2.8233
01:04:43|2.8227
01:04:44|2.8229
01:04:45|2.8233
01:04:46|2.8238
01:04:47|2.8265
01:04:49|2.8277
01:04:50|2.827
01:04:51|2.827
01:04:52|2.8269
01:04:53|2.8267
01:04:54|2.826
01:04:55|2.8263
01:04:56|2.8261
01:04:57|2.8254
01:04:58|2.826
01:04:59|2.8266
01:05:00|2.8254
01:05:01|2.8258
01:05:02|2.8265
01:05:03|2.8267
01:05:04|2.8266
01:05:05|2.8261
01:05:06|2.8268
01:05:07|2.8269
01:05:08|2.8264
01:05:09|2.8284
01:05:10|2.8286
01:05:11|2.8285
01:05:12|2.8282
01:05:13|2.83
01:05:14|2.83
01:05:16|2.8312
01:05:17|2.8352
01:05:19|2.8364
01:05:20|2.8406
01:05:21|2.8386
01:05:22|2.8425
01:05:23|2.8422
01:05:23|2.8423
01:05:25|2.8416
01:05:26|2.8423
01:05:28|2.8419
01:05:28|2.8442
01:05:29|2.842
01:05:30|2.8417
01:05:31|2.8408
01:05:33|2.8351
01:05:34|2.8338
01:05:35|2.8367
01:05:36|2.8366
01:05:37|2.8395
01:05:38|2.8398
01:05:39|2.8418
01:05:40|2.8418
01:05:41|2.8404
01:05:42|2.8384
01:05:43|2.8375
01:05:44|2.837
01:05:45|2.8391
01:05:46|2.8392
01:05:47|2.8379
01:05:48|2.8381
01:05:50|2.8388
01:05:51|2.8376
01:05:53|2.839
01:05:53|2.8378
01:05:54|2.8367
01:05:55|2.8372
01:05:56|2.8333
01:05:57|2.8285
01:05:59|2.8286
01:06:00|2.8305
01:06:00|2.8301
01:06:01|2.8284
01:06:02|2.828
01:06:03|2.828
01:06:04|2.8279
01:06:05|2.8299
01:06:07|2.8299
01:06:08|2.8291
01:06:08|2.8297
01:06:10|2.828
01:06:10|2.8268
01:06:12|2.8259
01:06:12|2.8277
01:06:13|2.8258
01:06:14|2.827
01:06:16|2.8276
01:06:18|2.8299
01:06:19|2.83
01:06:20|2.8295
01:06:20|2.8268
01:06:22|2.8263
01:06:23|2.8261
01:06:24|2.8266
01:06:25|2.827
01:06:26|2.8261
01:06:27|2.8286
01:06:28|2.8271
01:06:29|2.8271
01:06:29|2.8268
01:06:31|2.8261
01:06:33|2.8223
01:06:34|2.8203
01:06:35|2.8198
01:06:35|2.8197
01:06:36|2.8211
01:06:38|2.8194
01:06:39|2.8177
01:06:40|2.818
01:06:41|2.8173
01:06:43|2.8147
01:06:43|2.8114
01:06:45|2.8111
01:06:45|2.8064
01:06:46|2.8079
01:06:48|2.812
01:06:49|2.8087
01:06:50|2.8068
01:06:52|2.8069
01:06:52|2.8069
01:06:53|2.8069
01:06:54|2.8103
01:06:55|2.8073
01:06:56|2.8067
01:06:57|2.8095
01:06:58|2.807
01:06:59|2.809
01:07:01|2.8083
01:07:02|2.808
01:07:03|2.8063
01:07:04|2.8067
01:07:05|2.8089
01:07:06|2.8063
01:07:07|2.8052
01:07:08|2.8063
01:07:09|2.8056
01:07:10|2.8039
01:07:11|2.8021
01:07:12|2.803
01:07:13|2.8032
01:07:14|2.8025
01:07:15|2.802
01:07:16|2.8015
01:07:18|2.8036
01:07:19|2.8053
01:07:21|2.8094
01:07:22|2.8121
01:07:23|2.8121
01:07:24|2.8112
01:07:26|2.8084
01:07:26|2.8103
01:07:27|2.8121
01:07:28|2.8125
01:07:30|2.8133
01:07:30|2.8137
01:07:31|2.8137
01:07:32|2.8124
01:07:33|2.8084
01:07:34|2.811
01:07:36|2.8128
01:07:36|2.8116
01:07:37|2.8134
01:07:38|2.8129
01:07:39|2.8118
01:07:40|2.812
01:07:42|2.8113
01:07:43|2.8112
01:07:43|2.8087
01:07:45|2.8123
01:07:46|2.8114
01:07:47|2.8116
01:07:48|2.8115
01:07:49|2.8115
01:07:51|2.8113
01:07:53|2.8109
01:07:53|2.8097
01:07:54|2.8094
01:07:55|2.8105
01:07:56|2.811
01:07:57|2.8108
01:07:58|2.8102
01:07:59|2.8093
01:08:00|2.8074
01:08:01|2.8075
01:08:02|2.8091
01:08:03|2.8093
01:08:04|2.8073
01:08:05|2.8065
01:08:06|2.8059
01:08:07|2.8035
01:08:08|2.8035
01:08:09|2.8028
01:08:10|2.8036
01:08:11|2.8036
01:08:12|2.8022
01:08:13|2.8057
01:08:15|2.8032
01:08:16|2.804
01:08:17|2.8034
01:08:19|2.8023
01:08:21|2.8011
01:08:21|2.8
01:08:23|2.7986
01:08:24|2.7979
01:08:25|2.797
01:08:26|2.7999
01:08:27|2.7965
01:08:28|2.795
01:08:29|2.7934
01:08:30|2.8
01:08:32|2.798
01:08:33|2.7997
01:08:34|2.7979
01:08:35|2.7965
01:08:36|2.7976
01:08:37|2.7964
01:08:38|2.7958
01:08:39|2.7947
01:08:40|2.7957
01:08:41|2.7959
01:08:42|2.796
01:08:43|2.7954
01:08:44|2.7944
01:08:45|2.794
01:08:46|2.7957
01:08:47|2.7953
01:08:48|2.7942
01:08:49|2.7912
01:08:51|2.793
01:08:52|2.7877
01:08:52|2.7882
01:08:54|2.7927
01:08:54|2.7939
01:08:55|2.7935
01:08:56|2.7911
01:08:58|2.7909
01:08:58|2.7916
01:08:59|2.7908
01:09:01|2.7909
01:09:01|2.791
01:09:02|2.7917
01:09:03|2.7902
01:09:05|2.7899
01:09:06|2.7902
01:09:07|2.7865
01:09:08|2.7899
01:09:09|2.7883
01:09:10|2.7885
01:09:11|2.7876
01:09:12|2.7865
01:09:13|2.7832
01:09:14|2.7834
01:09:15|2.7832
01:09:16|2.7809
01:09:17|2.7818
01:09:18|2.7825
01:09:20|2.7831
01:09:21|2.7821
01:09:23|2.7833
01:09:24|2.7809
01:09:25|2.78
01:09:26|2.7755
01:09:27|2.7768
01:09:29|2.7774
01:09:30|2.7828
01:09:31|2.7834
01:09:32|2.7827
01:09:33|2.7833
01:09:35|2.7826
01:09:36|2.7834
01:09:37|2.7846
01:09:38|2.7848
01:09:39|2.7865
01:09:40|2.7883
01:09:41|2.7888
01:09:42|2.7882
01:09:43|2.7903
01:09:44|2.7954
01:09:45|2.7958
01:09:46|2.7945
01:09:47|2.7942
01:09:48|2.7939
01:09:49|2.7934
01:09:49|2.7935
01:09:51|2.7925
01:09:52|2.792
01:09:53|2.7928
01:09:54|2.7918
01:09:55|2.7915
01:09:56|2.7916
01:09:57|2.7924
01:09:58|2.7941
01:09:59|2.7922
01:10:00|2.793
01:10:01|2.7909
01:10:01|2.793
01:10:03|2.7933
01:10:04|2.7915
01:10:05|2.7934
01:10:05|2.7935
01:10:07|2.8034
01:10:08|2.8059
01:10:09|2.8051
01:10:10|2.8047
01:10:11|2.8041
01:10:12|2.8023
01:10:13|2.7958
01:10:14|2.7924
01:10:15|2.795
01:10:16|2.7957
01:10:17|2.7971
01:10:18|2.7982
01:10:19|2.7978
01:10:21|2.8012
01:10:22|2.7992
01:10:24|2.7978
01:10:26|2.7986
01:10:27|2.7983
01:10:29|2.7988
01:10:29|2.7999
01:10:30|2.7989
01:10:31|2.7993
01:10:32|2.7984
01:10:34|2.801
01:10:34|2.7998
01:10:35|2.7985
01:10:36|2.7992
01:10:37|2.799
01:10:38|2.7999
01:10:39|2.798
01:10:40|2.8001
01:10:41|2.7984
01:10:42|2.7974
01:10:43|2.7976
01:10:45|2.7993
01:10:45|2.8034
01:10:46|2.8047
01:10:48|2.8035
01:10:48|2.8037
01:10:49|2.8058
01:10:51|2.8046
01:10:51|2.8061
01:10:53|2.8091
01:10:53|2.8083
01:10:55|2.808
01:10:56|2.81
01:10:56|2.8051
01:10:57|2.8081
01:10:58|2.8081
01:10:59|2.8079
01:11:01|2.8105
01:11:01|2.8061
01:11:03|2.807
01:11:04|2.8068
01:11:05|2.8077
01:11:06|2.8077
01:11:07|2.8078
01:11:08|2.8071
01:11:09|2.8059
01:11:10|2.8045
01:11:11|2.8068
01:11:12|2.8067
01:11:13|2.8074
01:11:14|2.8079
01:11:15|2.8059
01:11:16|2.8041
01:11:17|2.8027
01:11:19|2.8021
01:11:19|2.8019
01:11:21|2.8015
01:11:23|2.8017
01:11:25|2.806
01:11:25|2.8052
01:11:27|2.8039
01:11:28|2.804
01:11:29|2.805
01:11:30|2.806
01:11:31|2.8049
01:11:33|2.806
01:11:34|2.807
01:11:35|2.8072
01:11:35|2.8069
01:11:37|2.8073
01:11:38|2.8057
01:11:38|2.8069
01:11:39|2.8073
01:11:41|2.8073
01:11:41|2.8059
01:11:43|2.8089
01:11:43|2.8087
01:11:45|2.8085
01:11:46|2.8092
01:11:46|2.8085
01:11:47|2.8089
01:11:49|2.8093
01:11:49|2.8085
01:11:50|2.8094
01:11:51|2.8094
01:11:53|2.8085
01:11:54|2.8094
01:11:55|2.8094
01:11:56|2.8093
01:11:57|2.8085
01:11:58|2.8089
01:11:59|2.8089
01:12:00|2.8085
01:12:01|2.809
01:12:02|2.8091
01:12:03|2.8089
01:12:04|2.8087
01:12:05|2.8089
01:12:06|2.809
01:12:07|2.8096
01:12:08|2.809
01:12:09|2.8105
01:12:10|2.8127
01:12:11|2.812
01:12:12|2.8135
01:12:13|2.812
01:12:14|2.8143
01:12:15|2.8152
01:12:16|2.8138
01:12:17|2.8147
01:12:18|2.8147
01:12:19|2.8146
01:12:20|2.8175
01:12:21|2.8163
01:12:23|2.8181
01:12:24|2.8189
01:12:25|2.82
01:12:27|2.8241
01:12:28|2.8235
01:12:29|2.8252
01:12:30|2.8224
01:12:31|2.8243
01:12:32|2.8213
01:12:33|2.8201
01:12:34|2.8224
01:12:35|2.8233
01:12:36|2.8216
01:12:37|2.8181
01:12:39|2.8175
01:12:40|2.8174
01:12:40|2.8173
01:12:42|2.8187
01:12:43|2.8196
01:12:45|2.8215
01:12:46|2.8214
01:12:47|2.8204
01:12:48|2.8208
01:12:49|2.8214
01:12:49|2.8201
01:12:51|2.8201
01:12:52|2.8207
01:12:53|2.8201
01:12:53|2.8186
01:12:55|2.8187
01:12:56|2.8257
01:12:57|2.8208
01:12:58|2.8227
01:12:59|2.8236
01:13:00|2.8215
01:13:00|2.823
01:13:01|2.823
01:13:02|2.8228
01:13:04|2.8255
01:13:05|2.8234
01:13:06|2.8237
01:13:07|2.8248
01:13:09|2.8255
01:13:10|2.827
01:13:10|2.8251
01:13:12|2.8261
01:13:13|2.8259
01:13:14|2.8263
01:13:15|2.8263
01:13:15|2.8263
01:13:16|2.8258
01:13:17|2.8264
01:13:19|2.8258
01:13:20|2.8251
01:13:21|2.8261
01:13:22|2.8309
01:13:23|2.8357
01:13:24|2.8342
01:13:26|2.8357
01:13:27|2.8352
01:13:27|2.8347
01:13:30|2.8276
01:13:31|2.827
01:13:31|2.828
01:13:33|2.8305
01:13:33|2.8295
01:13:34|2.827
01:13:35|2.8249
01:13:36|2.8261
01:13:37|2.8278
01:13:38|2.8272
01:13:39|2.829
01:13:41|2.8282
01:13:41|2.8279
01:13:42|2.8278
01:13:43|2.8267
01:13:44|2.827
01:13:46|2.827
01:13:47|2.827
01:13:48|2.827
01:13:49|2.8297
01:13:50|2.8309
01:13:51|2.8313
01:13:52|2.8294
01:13:53|2.8347
01:13:54|2.8322
01:13:55|2.8295
01:13:56|2.83
01:13:57|2.8318
01:13:58|2.8335
01:13:59|2.8331
01:14:00|2.8338
01:14:01|2.8317
01:14:02|2.8317
01:14:03|2.8321
01:14:04|2.8305
01:14:05|2.8325
01:14:06|2.8333
01:14:07|2.8334
01:14:08|2.8353
01:14:09|2.8352
01:14:10|2.8356
01:14:11|2.8356
01:14:12|2.8351
01:14:13|2.8357
01:14:14|2.836
01:14:15|2.8355
01:14:16|2.8355
01:14:17|2.8367
01:14:18|2.8366
01:14:19|2.8367
01:14:20|2.8369
01:14:21|2.8374
01:14:22|2.8382
01:14:23|2.8392
01:14:25|2.8389
01:14:27|2.8385
01:14:28|2.8386
01:14:29|2.8376
01:14:30|2.8379
01:14:32|2.8377
01:14:32|2.8381
01:14:35|2.8374
01:14:35|2.8374
01:14:36|2.837
01:14:38|2.8371
01:14:38|2.8369
01:14:39|2.8372
01:14:40|2.8371
01:14:41|2.8366
01:14:43|2.8351
01:14:44|2.8307
01:14:46|2.8255
01:14:47|2.8272
01:14:48|2.8255
01:14:50|2.8228
01:14:50|2.8221
01:14:52|2.8213
01:14:53|2.8223
01:14:54|2.8219
01:14:54|2.8236
01:14:55|2.8231
01:14:57|2.8242
01:14:57|2.8257
01:14:58|2.826
01:15:00|2.826
01:15:01|2.8258
01:15:01|2.8247
01:15:03|2.8256
01:15:04|2.8265
01:15:05|2.8295
01:15:05|2.8301
01:15:07|2.8286
01:15:07|2.8259
01:15:08|2.8245
01:15:10|2.8234
01:15:11|2.8235
01:15:11|2.8228
01:15:13|2.8228
01:15:14|2.819
01:15:14|2.8191
01:15:16|2.818
01:15:16|2.8179
01:15:18|2.8137
01:15:18|2.8105
01:15:19|2.8118
01:15:20|2.8104
01:15:21|2.8096
01:15:23|2.8085
01:15:24|2.8101
01:15:24|2.8093
01:15:26|2.8091
01:15:27|2.8071
01:15:28|2.8095
01:15:30|2.8108
01:15:31|2.8128
01:15:33|2.812
01:15:34|2.8128
01:15:34|2.8137
01:15:36|2.8165
01:15:36|2.8148
01:15:37|2.8148
01:15:38|2.8161
01:15:39|2.815
01:15:40|2.8162
01:15:42|2.8136
01:15:43|2.8124
01:15:44|2.8138
01:15:45|2.814
01:15:46|2.813
01:15:47|2.8164
01:15:48|2.8189
01:15:50|2.8166
01:15:51|2.8189
01:15:51|2.8199
01:15:52|2.8195
01:15:54|2.8221
01:15:55|2.8214
01:15:56|2.8205
01:15:56|2.82
01:15:58|2.8215
01:15:59|2.83
01:16:00|2.8304
01:16:01|2.8313
01:16:02|2.8304
01:16:03|2.832
01:16:04|2.8298
01:16:05|2.8298
01:16:05|2.8297
01:16:07|2.8324
01:16:07|2.8315
01:16:08|2.8317
01:16:09|2.8322
01:16:11|2.8306
01:16:12|2.8312
01:16:13|2.8311
01:16:14|2.8312
01:16:15|2.8306
01:16:16|2.8295
01:16:17|2.8283
01:16:18|2.8289
01:16:19|2.8304
01:16:20|2.8277
01:16:20|2.824
01:16:21|2.8257
01:16:23|2.8246
01:16:24|2.8246
01:16:24|2.8247
01:16:27|2.8241
01:16:28|2.8225
01:16:30|2.8217
01:16:31|2.8217
01:16:32|2.8232
01:16:33|2.8214
01:16:34|2.8207
01:16:35|2.8179
01:16:36|2.8184
01:16:37|2.8203
01:16:38|2.821
01:16:38|2.8201
01:16:39|2.8194
01:16:41|2.819
01:16:41|2.8153
01:16:43|2.8158
01:16:43|2.8144
01:16:44|2.8155
01:16:46|2.8152
01:16:47|2.8161
01:16:48|2.813
01:16:48|2.8137
01:16:49|2.8158
01:16:51|2.8163
01:16:52|2.8188
01:16:53|2.8164
01:16:54|2.8179
01:16:55|2.8169
01:16:56|2.8187
01:16:57|2.8177
01:16:58|2.8177
01:16:59|2.8161
01:17:00|2.8155
01:17:01|2.8174
01:17:02|2.8174
01:17:03|2.8159
01:17:04|2.8181
01:17:05|2.8173
01:17:06|2.8167
01:17:07|2.8163
01:17:08|2.8158
01:17:09|2.816
01:17:10|2.8167
01:17:11|2.8167
01:17:12|2.8136
01:17:13|2.8143
01:17:14|2.8143
01:17:15|2.8113
01:17:16|2.8099
01:17:17|2.8091
01:17:18|2.8122
01:17:19|2.8109
01:17:20|2.8126
01:17:21|2.8105
01:17:22|2.8125
01:17:23|2.8116
01:17:24|2.8091
01:17:25|2.8101
01:17:26|2.8083
01:17:27|2.8086
01:17:28|2.8109
01:17:29|2.8101
01:17:31|2.8119
01:17:32|2.8119
01:17:33|2.8156
01:17:34|2.8153
01:17:35|2.8163
01:17:37|2.8173
01:17:39|2.8164
01:17:39|2.8177
01:17:40|2.8186
01:17:41|2.8114
01:17:42|2.8117
01:17:44|2.814
01:17:45|2.8188
01:17:46|2.8189
01:17:47|2.8207
01:17:48|2.8195
01:17:49|2.82
01:17:50|2.82
01:17:51|2.8206
01:17:52|2.8233
01:17:53|2.8219
01:17:54|2.8244
01:17:55|2.824
01:17:56|2.8246
01:17:57|2.826
01:17:58|2.8278
01:17:59|2.8282
01:18:00|2.8296
01:18:01|2.829
01:18:03|2.8273
01:18:04|2.8276
01:18:05|2.8268
01:18:06|2.8274
01:18:07|2.8279
01:18:08|2.8273
01:18:09|2.8278
01:18:10|2.8277
01:18:11|2.8277
01:18:12|2.8288
01:18:13|2.8253
01:18:14|2.8245
01:18:15|2.8245
01:18:16|2.8236
01:18:17|2.8317
01:18:18|2.833
01:18:19|2.8329
01:18:21|2.8258
01:18:21|2.8309
01:18:22|2.8328
01:18:24|2.8328
01:18:25|2.8346
01:18:25|2.836
01:18:27|2.8363
01:18:29|2.8363
01:18:29|2.8365
01:18:31|2.8349
01:18:32|2.8383
01:18:34|2.8383
01:18:34|2.8383
01:18:35|2.837
01:18:37|2.8368
01:18:38|2.8343
01:18:39|2.8348
01:18:40|2.8367
01:18:41|2.8368
01:18:42|2.8368
01:18:43|2.8383
01:18:44|2.8387
01:18:45|2.8379
01:18:46|2.839
01:18:47|2.8397
01:18:48|2.84
01:18:49|2.8396
01:18:50|2.8427
01:18:51|2.8421
01:18:53|2.8426
01:18:54|2.8424
01:18:55|2.8424
01:18:56|2.8447
01:18:57|2.8447
01:18:58|2.8447
01:18:59|2.8517
01:19:00|2.8544
01:19:01|2.8539
01:19:02|2.8572
01:19:03|2.8576
01:19:04|2.8594
01:19:06|2.8584
01:19:06|2.8591
01:19:08|2.8562
01:19:08|2.858
01:19:10|2.8604
01:19:11|2.8587
01:19:12|2.8568
01:19:13|2.8627
01:19:14|2.8602
01:19:15|2.8638
01:19:16|2.8641
01:19:18|2.8651
01:19:19|2.8661
01:19:20|2.8655
01:19:21|2.8662
01:19:22|2.8668
01:19:23|2.8663
01:19:24|2.8667
01:19:25|2.8676
01:19:26|2.8688
01:19:27|2.8658
01:19:29|2.8651
01:19:30|2.8666
01:19:32|2.8641
01:19:33|2.8639
01:19:34|2.8657
01:19:35|2.8605
01:19:36|2.8624
01:19:37|2.863
01:19:38|2.8655
01:19:39|2.865
01:19:40|2.8664
01:19:42|2.8664
01:19:43|2.8664
01:19:44|2.865
01:19:45|2.8674
01:19:46|2.8667
01:19:47|2.8679
01:19:49|2.8677
01:19:50|2.8687
01:19:51|2.8689
01:19:52|2.8688
01:19:53|2.8682
01:19:54|2.8688
01:19:55|2.8679
01:19:56|2.87
01:19:57|2.8683
01:19:58|2.8698
01:19:59|2.8717
01:20:01|2.8669
01:20:01|2.8668
01:20:02|2.868
01:20:03|2.8651
01:20:04|2.8658
01:20:05|2.8666
01:20:06|2.863
01:20:08|2.865
01:20:09|2.8646
01:20:10|2.8649
01:20:11|2.8665
01:20:12|2.8636
01:20:13|2.8625
01:20:14|2.8645
01:20:15|2.8656
01:20:16|2.8659
01:20:17|2.8641
01:20:17|2.8641
01:20:18|2.8619
01:20:20|2.8582
01:20:21|2.8535
01:20:22|2.8478
01:20:22|2.8469
01:20:23|2.8467
01:20:25|2.8484
01:20:26|2.847
01:20:27|2.8512
01:20:28|2.8519
01:20:29|2.8501
01:20:30|2.8529
01:20:32|2.8524
01:20:33|2.8538
01:20:34|2.855
01:20:35|2.8552
01:20:36|2.8551
01:20:37|2.8524
01:20:38|2.8537
01:20:40|2.855
01:20:41|2.8523
01:20:42|2.8532
01:20:43|2.8557
01:20:43|2.8562
01:20:45|2.8572
01:20:47|2.8587
01:20:47|2.859
01:20:48|2.8657
01:20:50|2.8622
01:20:51|2.8656
01:20:52|2.8659
01:20:52|2.8649
01:20:53|2.8607
01:20:55|2.8625
01:20:55|2.865
01:20:56|2.8658
01:20:58|2.8668
01:20:58|2.8656
01:21:00|2.8667
01:21:01|2.8679
01:21:03|2.8678
01:21:04|2.8713
01:21:05|2.8724
01:21:06|2.8718
01:21:07|2.874
01:21:08|2.8743
01:21:09|2.8748
01:21:10|2.8754
01:21:11|2.8743
01:21:13|2.8597
01:21:14|2.8657
01:21:15|2.8672
01:21:16|2.8709
01:21:17|2.8708
01:21:19|2.8686
01:21:19|2.87
01:21:20|2.8714
01:21:21|2.8703
01:21:22|2.8717
01:21:23|2.8725
01:21:24|2.8709
01:21:25|2.872
01:21:26|2.8713
01:21:27|2.8732
01:21:28|2.8752
01:21:29|2.8765
01:21:31|2.8758
01:21:32|2.8757
01:21:34|2.8753
01:21:35|2.875
01:21:36|2.8763
01:21:37|2.8742
01:21:37|2.8758
01:21:38|2.8777
01:21:40|2.8737
01:21:41|2.8767
01:21:42|2.878
01:21:43|2.8773
01:21:45|2.8791
01:21:46|2.8787
01:21:47|2.8762
01:21:48|2.8792
01:21:49|2.8801
01:21:50|2.8823
01:21:51|2.8817
01:21:52|2.8817
01:21:53|2.8815
01:21:54|2.8832
01:21:55|2.8816
01:21:56|2.8748
01:21:57|2.876
01:21:58|2.8769
01:21:59|2.8822
01:22:00|2.8832
01:22:01|2.8824
01:22:02|2.9061
01:22:03|2.9087
01:22:04|2.9121
01:22:05|2.914
01:22:06|2.9145
01:22:07|2.9125
01:22:08|2.9093
01:22:09|2.9095
01:22:10|2.9076
01:22:11|2.9175
01:22:12|2.9096
01:22:13|2.9054
01:22:14|2.9054
01:22:15|2.9051
01:22:16|2.905
01:22:17|2.9075
01:22:18|2.906
01:22:19|2.9097
01:22:20|2.9127
01:22:21|2.9129
01:22:22|2.9147
01:22:23|2.9077
01:22:24|2.9097
01:22:25|2.9115
01:22:26|2.9129
01:22:27|2.9152
01:22:28|2.9165
01:22:29|2.9245
01:22:30|2.9226
01:22:31|2.92
01:22:33|2.9239
01:22:34|2.9236
01:22:36|2.9231
01:22:37|2.9248
01:22:38|2.9217
01:22:40|2.9239
01:22:41|2.9248
01:22:42|2.9333
01:22:43|2.9308
01:22:44|2.9326
01:22:44|2.9369
01:22:46|2.9358
01:22:46|2.9354
01:22:48|2.9355
01:22:49|2.9362
01:22:50|2.9373
01:22:51|2.9393
01:22:52|2.9381
01:22:53|2.938
01:22:54|2.9381
01:22:55|2.9379
01:22:56|2.9362
01:22:57|2.93
01:22:58|2.9309
01:22:59|2.9348
01:23:00|2.9372
01:23:01|2.9357
01:23:02|2.9342
01:23:02|2.9302
01:23:04|2.9293
01:23:05|2.9211
01:23:06|2.9234
01:23:07|2.9232
01:23:08|2.9227
01:23:09|2.9173
01:23:10|2.9185
01:23:11|2.9162
01:23:12|2.917
01:23:13|2.9228
01:23:14|2.9205
01:23:15|2.9249
01:23:16|2.9245
01:23:17|2.9213
01:23:18|2.9222
01:23:19|2.9362
01:23:20|2.95
01:23:21|2.9423
01:23:22|2.9406
01:23:23|2.9332
01:23:24|2.9351
01:23:25|2.9407
01:23:26|2.9419
01:23:27|2.9436
01:23:27|2.9397
01:23:29|2.9369
01:23:30|2.9366
01:23:31|2.9357
01:23:32|2.9379
01:23:34|2.9379
01:23:36|2.9386
01:23:37|2.9387
01:23:37|2.936
01:23:39|2.9392
01:23:41|2.939
01:23:41|2.9407
01:23:42|2.9407
01:23:43|2.9442
01:23:44|2.9468
01:23:46|2.9475
01:23:46|2.9495
01:23:47|2.9499
01:23:48|2.9492
01:23:50|2.9468
01:23:50|2.9452
01:23:51|2.9474
01:23:52|2.9463
01:23:53|2.9485
01:23:54|2.9497
01:23:56|2.9455
01:23:56|2.9483
01:23:58|2.9465
01:24:00|2.9481
01:24:01|2.9427
01:24:02|2.9422
01:24:03|2.94
01:24:04|2.9426
01:24:05|2.9456
01:24:06|2.9423
01:24:07|2.9397
01:24:08|2.9406
01:24:09|2.9285
01:24:10|2.9232
01:24:11|2.919
01:24:12|2.9184
01:24:13|2.9181
01:24:14|2.9164
01:24:15|2.915
01:24:16|2.9141
01:24:17|2.912
01:24:18|2.9188
01:24:19|2.9216
01:24:20|2.9236
01:24:21|2.915
01:24:22|2.916
01:24:23|2.92
01:24:24|2.9193
01:24:25|2.9217
01:24:26|2.9184
01:24:27|2.9182
01:24:28|2.919
01:24:28|2.9194
01:24:30|2.9178
01:24:31|2.9197
01:24:32|2.9195
01:24:33|2.9173
01:24:35|2.9235
01:24:37|2.9281
01:24:38|2.9298
01:24:39|2.929
01:24:41|2.9248
01:24:41|2.9259
01:24:43|2.92
01:24:43|2.9172
01:24:45|2.9177
01:24:46|2.9175
01:24:47|2.9196
01:24:48|2.9189
01:24:48|2.9168
01:24:50|2.9176
01:24:51|2.9203
01:24:52|2.9253
01:24:53|2.9274
01:24:54|2.9261
01:24:55|2.9259
01:24:56|2.9282
01:24:57|2.927
01:24:58|2.9281
01:24:59|2.9246
01:25:00|2.9214
01:25:01|2.9239
01:25:02|2.9187
01:25:03|2.919
01:25:04|2.9188
01:25:05|2.919
01:25:06|2.9169
01:25:07|2.9178
01:25:08|2.9178
01:25:10|2.9198
01:25:10|2.9173
01:25:12|2.9182
01:25:13|2.919
01:25:13|2.92
01:25:14|2.9195
01:25:15|2.9219
01:25:17|2.9196
01:25:18|2.9198
01:25:19|2.92
01:25:19|2.9185
01:25:20|2.9198
01:25:22|2.9197
01:25:23|2.9189
01:25:23|2.9185
01:25:24|2.9093
01:25:25|2.9097
01:25:26|2.9098
01:25:27|2.9078
01:25:28|2.9064
01:25:30|2.9036
01:25:30|2.9033
01:25:32|2.9007
01:25:32|2.9001
01:25:33|2.9016
01:25:36|2.9007
01:25:37|2.9
01:25:38|2.9
01:25:39|2.9
01:25:41|2.9
01:25:41|2.9014
01:25:44|2.9011
01:25:44|2.9001
01:25:45|2.9
01:25:47|2.9
01:25:48|2.9
01:25:50|2.9
01:25:50|2.9
01:25:52|2.9
01:25:52|2.9
01:25:54|2.9
01:25:55|2.9001
01:25:55|2.9
01:25:56|2.9
01:25:57|2.9001
01:25:59|2.9
01:26:00|2.906
01:26:01|2.9051
01:26:02|2.9064
01:26:03|2.91
01:26:04|2.91
01:26:05|2.9096
01:26:06|2.9063
01:26:07|2.9073
01:26:09|2.9085
01:26:09|2.9092
01:26:10|2.9086
01:26:12|2.9047
01:26:13|2.9066
01:26:13|2.9057
01:26:15|2.9072
01:26:15|2.9065
01:26:17|2.9073
01:26:18|2.9024
01:26:19|2.9017
01:26:20|2.9001
01:26:21|2.9001
01:26:22|2.9001
01:26:23|2.9001
01:26:24|2.901
01:26:24|2.9
01:26:26|2.903
01:26:27|2.9
01:26:28|2.9002
01:26:29|2.9017
01:26:30|2.9
01:26:31|2.9002
01:26:32|2.9047
01:26:33|2.905
01:26:34|2.9083
01:26:35|2.9095
01:26:37|2.9009
01:26:38|2.9056
01:26:39|2.9059
01:26:41|2.907
01:26:42|2.907
01:26:43|2.901
01:26:45|2.9007
01:26:46|2.9008
01:26:47|2.9018
01:26:48|2.9018
01:26:49|2.9005
01:26:49|2.9027
01:26:51|2.9018
01:26:52|2.9013
01:26:53|2.9003
01:26:54|2.9007
01:26:55|2.9009
01:26:56|2.9018
01:26:57|2.9004
01:26:58|2.9019
01:26:59|2.9013
01:27:00|2.9037
01:27:02|2.9043
01:27:02|2.9047
01:27:03|2.9065
01:27:04|2.9072
01:27:05|2.9065
01:27:06|2.9065
01:27:08|2.9073
01:27:09|2.9102
01:27:11|2.9106
01:27:12|2.9173
01:27:13|2.9186
01:27:14|2.9195
01:27:14|2.9178
01:27:15|2.918
01:27:16|2.9188
01:27:18|2.9174
01:27:18|2.9171
01:27:19|2.9181
01:27:20|2.9195
01:27:22|2.9197
01:27:22|2.919
01:27:23|2.9192
01:27:25|2.9157
01:27:26|2.9173
01:27:27|2.918
01:27:27|2.9171
01:27:28|2.9173
01:27:29|2.919
01:27:30|2.9193
01:27:31|2.9197
01:27:32|2.9195
01:27:33|2.9201
01:27:35|2.9201
01:27:35|2.9201
01:27:37|2.9201
01:27:39|2.9339
01:27:40|2.9353
01:27:40|2.9342
01:27:42|2.932
01:27:44|2.941
01:27:45|2.9402
01:27:46|2.9368
01:27:47|2.9342
01:27:48|2.9307
01:27:49|2.9307
01:27:50|2.9304
01:27:51|2.9301
01:27:51|2.9287
01:27:53|2.9292
01:27:54|2.9307
01:27:55|2.9303
01:27:56|2.9293
01:27:57|2.9258
01:27:58|2.9244
01:27:59|2.9276
01:28:00|2.9283
01:28:01|2.9285
01:28:02|2.9213
01:28:03|2.9214
01:28:04|2.9201
01:28:05|2.921
01:28:06|2.9236
01:28:08|2.9225
01:28:09|2.9211
01:28:10|2.9195
01:28:11|2.9203
01:28:12|2.9203
01:28:13|2.9208
01:28:13|2.9246
01:28:14|2.9229
01:28:15|2.9234
01:28:16|2.923
01:28:18|2.9241
01:28:18|2.9244
01:28:20|2.9217
01:28:20|2.9224
01:28:21|2.9218
01:28:22|2.9213
01:28:23|2.9209
01:28:24|2.9209
01:28:26|2.9209
01:28:27|2.9224
01:28:28|2.9226
01:28:28|2.9239
01:28:29|2.9243
01:28:30|2.9243
01:28:32|2.9238
01:28:33|2.9238
01:28:33|2.9241
01:28:34|2.9267
01:28:35|2.9255
01:28:36|2.9258
01:28:38|2.9243
01:28:39|2.9244
01:28:41|2.9255
01:28:43|2.9266
01:28:44|2.9286
01:28:44|2.9278
01:28:45|2.9311
01:28:46|2.9302
01:28:47|2.9304
01:28:48|2.927
01:28:49|2.9292
01:28:50|2.9298
01:28:51|2.93
01:28:52|2.931
01:28:53|2.9285
01:28:54|2.9305
01:28:56|2.9304
01:28:56|2.9291
01:28:58|2.925
01:28:59|2.9237
01:29:00|2.9247
01:29:01|2.9221
01:29:02|2.9238
01:29:03|2.9227
01:29:04|2.9185
01:29:05|2.9177
01:29:06|2.908
01:29:07|2.9021
01:29:07|2.9071
01:29:09|2.908
01:29:10|2.9092
01:29:11|2.9127
01:29:12|2.9132
01:29:13|2.9145
01:29:14|2.9131
01:29:15|2.9139
01:29:16|2.9106
01:29:17|2.9124
01:29:18|2.9118
01:29:19|2.9118
01:29:20|2.9114
01:29:21|2.9098
01:29:22|2.9112
01:29:23|2.9151
01:29:24|2.9128
01:29:24|2.914
01:29:26|2.9133
01:29:27|2.9165
01:29:28|2.9159
01:29:29|2.9158
01:29:30|2.9151
01:29:31|2.9147
01:29:31|2.9147
01:29:33|2.9098
01:29:34|2.9082
01:29:35|2.9071
01:29:36|2.9087
01:29:37|2.9096
01:29:38|2.9086
01:29:40|2.9068
01:29:40|2.9061
01:29:42|2.906
01:29:43|2.9087
01:29:45|2.907
01:29:46|2.9074
01:29:47|2.909
01:29:48|2.9076
01:29:49|2.9058
01:29:51|2.9081
01:29:52|2.9093
01:29:52|2.9058
01:29:53|2.9034
01:29:54|2.9037
01:29:56|2.9043
01:29:57|2.9051
01:29:57|2.9016
01:29:58|2.9064
01:29:59|2.9053
01:30:00|2.9057
01:30:01|2.9042
01:30:02|2.9036
01:30:03|2.9054
01:30:05|2.9061
01:30:06|2.9042
01:30:07|2.9045
01:30:08|2.9034
01:30:09|2.905
01:30:10|2.9021
01:30:11|2.9015
01:30:12|2.9009
01:30:13|2.9031
01:30:14|2.9011
01:30:15|2.9035
01:30:16|2.901
01:30:17|2.9006
01:30:18|2.8959
01:30:19|2.8935
01:30:20|2.8917
01:30:21|2.887
01:30:23|2.8823
01:30:23|2.8865
01:30:24|2.887
01:30:25|2.883
01:30:26|2.8876
01:30:27|2.8907
01:30:28|2.8901
01:30:29|2.89
01:30:30|2.89
01:30:31|2.8917
01:30:32|2.8905
01:30:33|2.8897
01:30:34|2.8888
01:30:35|2.8852
01:30:36|2.8813
01:30:37|2.8818
01:30:38|2.882
01:30:40|2.8814
01:30:42|2.8834
01:30:43|2.8839
01:30:45|2.8836
01:30:46|2.8856
01:30:47|2.8809
01:30:48|2.8796
01:30:49|2.884
01:30:50|2.884
01:30:51|2.8825
01:30:53|2.8829
01:30:53|2.8835
01:30:54|2.8837
01:30:55|2.8794
01:30:56|2.8794
01:30:57|2.881
01:30:58|2.8803
01:31:00|2.8807
01:31:00|2.8802
01:31:02|2.8798
01:31:02|2.88
01:31:04|2.8799
01:31:05|2.8947
01:31:05|2.8936
01:31:07|2.8901
01:31:08|2.8901
01:31:09|2.8892
01:31:10|2.8906
01:31:11|2.8899
01:31:12|2.8911
01:31:12|2.8931
01:31:14|2.8933
01:31:15|2.8942
01:31:16|2.8952
01:31:17|2.8958
01:31:18|2.8938
01:31:19|2.8938
01:31:20|2.894
01:31:21|2.8958
01:31:22|2.8952
01:31:24|2.8956
01:31:24|2.8961
01:31:25|2.8963
01:31:26|2.8975
01:31:27|2.8999
01:31:28|2.9037
01:31:29|2.9054
01:31:30|2.9077
01:31:31|2.9085
01:31:32|2.9117
01:31:33|2.9127
01:31:34|2.9017
01:31:35|2.8974
01:31:36|2.8967
01:31:37|2.8933
01:31:38|2.8892
01:31:39|2.888
01:31:41|2.8857
01:31:42|2.8897
01:31:43|2.8915
01:31:45|2.8907
01:31:46|2.8918
01:31:47|2.8918
01:31:48|2.8885
01:31:49|2.8867
01:31:50|2.8888
01:31:51|2.887
01:31:52|2.8868
01:31:53|2.887
01:31:54|2.8868
01:31:55|2.8891
01:31:56|2.8859
01:31:57|2.8891
01:31:58|2.8876
01:31:59|2.8868
01:32:00|2.89
01:32:01|2.8877
01:32:02|2.8875
01:32:04|2.8868
01:32:04|2.8858
01:32:06|2.8886
01:32:06|2.8883
01:32:08|2.8877
01:32:08|2.8865
01:32:09|2.8854
01:32:11|2.8851
01:32:13|2.8857
01:32:13|2.8867
01:32:15|2.8874
01:32:16|2.8858
01:32:17|2.8854
01:32:18|2.8887
01:32:19|2.8882
01:32:20|2.8881
01:32:21|2.889
01:32:22|2.8903
01:32:23|2.8918
01:32:24|2.8918
01:32:25|2.8912
01:32:26|2.8921
01:32:27|2.8923
01:32:28|2.8891
01:32:29|2.8905
01:32:30|2.8888
01:32:31|2.8895
01:32:32|2.8895
01:32:33|2.8912
01:32:34|2.8902
01:32:35|2.8918
01:32:36|2.8944
01:32:37|2.8938
01:32:38|2.8901
01:32:39|2.8917
01:32:40|2.8918
01:32:41|2.8926
01:32:43|2.8932
01:32:44|2.8932
01:32:45|2.897
01:32:47|2.8967
01:32:49|2.8967
01:32:49|2.8968
01:32:51|2.8967
01:32:51|2.8967
01:32:52|2.8958
01:32:53|2.8944
01:32:54|2.8953
01:32:56|2.8935
01:32:57|2.8935
01:32:57|2.8939
01:32:58|2.8917
01:32:59|2.8917
01:33:00|2.8902
01:33:01|2.8917
01:33:02|2.8857
01:33:03|2.8829
01:33:05|2.8813
01:33:06|2.8818
01:33:07|2.8796
01:33:07|2.8812
01:33:09|2.88
01:33:09|2.88
01:33:11|2.8795
01:33:12|2.8795
01:33:13|2.8777
01:33:14|2.8764
01:33:14|2.8748
01:33:16|2.8767
01:33:17|2.8823
01:33:18|2.8735
01:33:19|2.8759
01:33:19|2.8793
01:33:21|2.8785
01:33:21|2.8812
01:33:23|2.8784
01:33:23|2.88
01:33:25|2.88
01:33:26|2.8697
01:33:27|2.8666
01:33:28|2.8669
01:33:29|2.8613
01:33:30|2.8617
01:33:31|2.8619
01:33:32|2.8644
01:33:33|2.861
01:33:34|2.8574
01:33:35|2.8541
01:33:36|2.85
01:33:36|2.8506
01:33:38|2.85
01:33:39|2.8467
01:33:40|2.86
01:33:41|2.8579
01:33:42|2.858
01:33:44|2.8491
01:33:45|2.8531
01:33:47|2.8494
01:33:48|2.8493
01:33:49|2.8506
01:33:51|2.8472
01:33:51|2.85
01:33:52|2.8497
01:33:53|2.8528
01:33:55|2.8499
01:33:55|2.85
01:33:56|2.8481
01:33:57|2.8443
01:33:58|2.84
01:34:00|2.8397
01:34:00|2.8388
01:34:01|2.8413
01:34:03|2.8412
01:34:04|2.8422
01:34:05|2.8399
01:34:06|2.8423
01:34:07|2.8402
01:34:07|2.843
01:34:09|2.8439
01:34:10|2.8402
01:34:11|2.8428
01:34:13|2.8372
01:34:13|2.8409
01:34:14|2.8412
01:34:15|2.8396
01:34:16|2.8366
01:34:17|2.8347
01:34:18|2.8347
01:34:19|2.8388
01:34:20|2.8325
01:34:21|2.8341
01:34:22|2.8342
01:34:23|2.8323
01:34:24|2.8314
01:34:25|2.829
01:34:27|2.8355
01:34:27|2.8344
01:34:28|2.8287
01:34:29|2.8317
01:34:30|2.833
01:34:31|2.8334
01:34:32|2.8321
01:34:33|2.8319
01:34:34|2.8323
01:34:35|2.838
01:34:36|2.8373
01:34:37|2.8365
01:34:38|2.8321
01:34:39|2.8286
01:34:40|2.8291
01:34:41|2.8317
01:34:42|2.8341
01:34:44|2.8318
01:34:45|2.8312
01:34:47|2.8318
01:34:48|2.8313
01:34:48|2.8319
01:34:50|2.8283
01:34:51|2.834
01:34:53|2.8317
01:34:54|2.8267
01:34:55|2.8276
01:34:55|2.8292
01:34:57|2.8281
01:34:57|2.8285
01:34:59|2.8305
01:34:59|2.8301
01:35:01|2.8294
01:35:02|2.83
01:35:03|2.8317
01:35:04|2.8355
01:35:05|2.8369
01:35:07|2.8422
01:35:09|2.8435
01:35:10|2.842
01:35:10|2.8429
01:35:12|2.8455
01:35:12|2.8431
01:35:14|2.8429
01:35:15|2.8492
01:35:16|2.848
01:35:17|2.8487
01:35:18|2.8467
01:35:19|2.8476
01:35:20|2.8472
01:35:21|2.8468
01:35:22|2.8452
01:35:23|2.8446
01:35:24|2.8438
01:35:25|2.8465
01:35:26|2.8442
01:35:27|2.8442
01:35:28|2.8428
01:35:29|2.842
01:35:30|2.8427
01:35:31|2.8429
01:35:32|2.8453
01:35:33|2.8483
01:35:34|2.8472
01:35:35|2.8477
01:35:36|2.847
01:35:37|2.847
01:35:38|2.8462
01:35:39|2.8472
01:35:40|2.8479
01:35:41|2.8477
01:35:42|2.849
01:35:43|2.8473
01:35:44|2.85
01:35:45|2.8491
01:35:46|2.85
01:35:48|2.8454
01:35:48|2.8406
01:35:49|2.8418
01:35:50|2.838
01:35:52|2.838
01:35:53|2.8386
01:35:54|2.8365
01:35:54|2.8338
01:35:56|2.8375
01:35:57|2.8423
01:35:59|2.8415
01:35:59|2.8439
01:36:00|2.8407
01:36:01|2.8415
01:36:02|2.8434
01:36:03|2.8429
01:36:04|2.8415
01:36:05|2.8415
01:36:07|2.8409
01:36:07|2.8411
01:36:08|2.8398
01:36:09|2.838
01:36:10|2.8392
01:36:11|2.8392
01:36:12|2.8388
01:36:13|2.8391
01:36:14|2.8391
01:36:15|2.8381
01:36:16|2.8331
01:36:17|2.8332
01:36:19|2.8296
01:36:19|2.8307
01:36:20|2.8289
01:36:21|2.8285
01:36:22|2.8276
01:36:23|2.8258
01:36:24|2.8235
01:36:26|2.8239
01:36:27|2.821
01:36:27|2.8224
01:36:29|2.8235
01:36:29|2.8216
01:36:30|2.8269
01:36:31|2.8282
01:36:33|2.8287
01:36:34|2.8285
01:36:34|2.8288
01:36:35|2.8292
01:36:36|2.8291
01:36:37|2.8299
01:36:38|2.8316
01:36:39|2.8308
01:36:40|2.8305
01:36:41|2.8284
01:36:43|2.8274
01:36:43|2.8244
01:36:45|2.8264
01:36:47|2.8274
01:36:47|2.8282
01:36:49|2.8276
01:36:51|2.8265
01:36:52|2.8274
01:36:53|2.8277
01:36:54|2.8274
01:36:56|2.8277
01:36:56|2.8262
01:36:57|2.8282
01:36:59|2.8279
01:37:00|2.8292
01:37:01|2.8268
01:37:02|2.8276
01:37:03|2.8269
01:37:04|2.8274
01:37:05|2.8273
01:37:06|2.8276
01:37:07|2.8274
01:37:08|2.8281
01:37:09|2.8281
01:37:09|2.8278
01:37:11|2.8401
01:37:12|2.842
01:37:13|2.8442
01:37:14|2.8405
01:37:15|2.8455
01:37:16|2.8431
01:37:17|2.8447
01:37:18|2.8455
01:37:19|2.8444
01:37:20|2.8433
01:37:20|2.8437
01:37:22|2.8422
01:37:23|2.8428
01:37:24|2.8421
01:37:25|2.8421
01:37:26|2.843
01:37:26|2.838
01:37:28|2.8415
01:37:29|2.8417
01:37:30|2.8404
01:37:31|2.8433
01:37:32|2.8448
01:37:32|2.8456
01:37:34|2.8435
01:37:35|2.8436
01:37:36|2.8421
01:37:37|2.8425
01:37:38|2.8443
01:37:38|2.8432
01:37:40|2.8428
01:37:41|2.8398
01:37:42|2.8364
01:37:42|2.8353
01:37:43|2.8335
01:37:45|2.8375
01:37:46|2.8376
01:37:46|2.84
01:37:48|2.8391
01:37:49|2.839
01:37:51|2.8389
01:37:52|2.8378
01:37:53|2.8366
01:37:54|2.8365
01:37:55|2.8323
01:37:56|2.8329
01:37:57|2.8322
01:37:58|2.8318
01:37:59|2.8318
01:38:00|2.8316
01:38:02|2.8318
01:38:02|2.8318
01:38:03|2.8311
01:38:05|2.8317
01:38:06|2.838
01:38:07|2.8389
01:38:08|2.8372
01:38:09|2.839
01:38:10|2.8393
01:38:11|2.8397
01:38:12|2.8422
01:38:13|2.8415
01:38:14|2.8406
01:38:15|2.8391
01:38:16|2.8431
01:38:17|2.8434
01:38:18|2.842
01:38:19|2.8432
01:38:20|2.8494
01:38:21|2.8498
01:38:22|2.8484
01:38:23|2.8476
01:38:24|2.8467
01:38:25|2.8477
01:38:26|2.8465
01:38:27|2.8466
01:38:28|2.8464
01:38:29|2.8464
01:38:30|2.846
01:38:31|2.8461
01:38:32|2.8467
01:38:33|2.8467
01:38:34|2.8457
01:38:35|2.8467
01:38:36|2.8447
01:38:37|2.8469
01:38:38|2.8458
01:38:39|2.846
01:38:40|2.8457
01:38:41|2.8456
01:38:42|2.8451
01:38:43|2.8437
01:38:44|2.8422
01:38:45|2.8404
01:38:46|2.8417
01:38:47|2.8396
01:38:49|2.8392
01:38:51|2.8363
01:38:51|2.8354
01:38:52|2.8372
01:38:53|2.8372
01:38:55|2.8365
01:38:56|2.837
01:38:57|2.837
01:38:59|2.8384
01:39:00|2.8362
01:39:01|2.8361
01:39:02|2.8357
01:39:03|2.8352
01:39:04|2.8338
01:39:05|2.8334
01:39:05|2.8334
01:39:07|2.832
01:39:08|2.8321
01:39:09|2.8337
01:39:10|2.8318
01:39:11|2.8327
01:39:12|2.8348
01:39:12|2.8377
01:39:14|2.8361
01:39:15|2.8356
01:39:16|2.8358
01:39:17|2.8368
01:39:17|2.836
01:39:19|2.8361
01:39:20|2.8358
01:39:21|2.8357
01:39:22|2.8339
01:39:23|2.8322
01:39:24|2.8322
01:39:25|2.8338
01:39:26|2.8336
01:39:27|2.8336
01:39:27|2.8341
01:39:28|2.8322
01:39:30|2.8325
01:39:31|2.831
01:39:32|2.8325
01:39:33|2.8311
01:39:34|2.8322
01:39:35|2.8319
01:39:36|2.8313
01:39:37|2.8324
01:39:38|2.8315
01:39:39|2.8309
01:39:40|2.8314
01:39:41|2.8309
01:39:42|2.8331
01:39:43|2.835
01:39:44|2.8371
01:39:45|2.8466
01:39:46|2.845
01:39:47|2.8421
01:39:48|2.8413
01:39:50|2.8413
01:39:51|2.8405
01:39:52|2.8399
01:39:53|2.8379
01:39:54|2.8391
01:39:55|2.8389
01:39:56|2.8388
01:39:57|2.8401
01:39:58|2.8398
01:39:59|2.8384
01:40:00|2.8364
01:40:01|2.8379
01:40:02|2.8347
01:40:03|2.8343
01:40:05|2.8359
01:40:06|2.8374
01:40:07|2.8361
01:40:08|2.835
01:40:08|2.8347
01:40:10|2.8359
01:40:11|2.8359
01:40:12|2.8345
01:40:12|2.834
01:40:14|2.8348
01:40:14|2.8349
01:40:16|2.8348
01:40:18|2.8334
01:40:18|2.8347
01:40:19|2.8349
01:40:20|2.8349
01:40:22|2.8349
01:40:23|2.8349
01:40:24|2.8341
01:40:25|2.8338
01:40:26|2.8346
01:40:27|2.8344
01:40:28|2.8376
01:40:29|2.8372
01:40:30|2.8374
01:40:31|2.84
01:40:32|2.8404
01:40:33|2.8421
01:40:34|2.8426
01:40:35|2.8449
01:40:36|2.8462
01:40:37|2.8426
01:40:38|2.8436
01:40:39|2.8418
01:40:40|2.8411
01:40:41|2.8412
01:40:42|2.8368
01:40:43|2.838
01:40:44|2.8379
01:40:45|2.8392
01:40:46|2.837
01:40:47|2.8377
01:40:48|2.8379
01:40:49|2.8377
01:40:51|2.8372
01:40:52|2.8332
01:40:53|2.8375
01:40:55|2.835
01:40:56|2.8338
01:40:57|2.8343
01:40:58|2.8345
01:40:59|2.8332
01:41:00|2.8341
01:41:00|2.8325
01:41:01|2.8338
01:41:04|2.832
01:41:04|2.8321
01:41:05|2.834
01:41:07|2.8334
01:41:07|2.8321
01:41:08|2.8316
01:41:09|2.8319
01:41:11|2.8317
01:41:11|2.8309
01:41:13|2.827
01:41:13|2.8263
01:41:15|2.8249
01:41:15|2.8225
01:41:17|2.824
01:41:18|2.8211
01:41:19|2.8235
01:41:20|2.8214
01:41:21|2.8229
01:41:22|2.822
01:41:23|2.8218
01:41:24|2.8143
01:41:25|2.7992
01:41:26|2.802
01:41:27|2.8002
01:41:28|2.7955
01:41:29|2.8004
01:41:30|2.8026
01:41:31|2.7989
01:41:32|2.7971
01:41:33|2.7993
01:41:34|2.8014
01:41:35|2.8031
01:41:36|2.8073
01:41:37|2.8145
01:41:38|2.8114
01:41:39|2.8077
01:41:40|2.809
01:41:41|2.8061
01:41:42|2.8071
01:41:43|2.8051
01:41:44|2.8075
01:41:45|2.8066
01:41:46|2.8062
01:41:47|2.8091
01:41:48|2.8083
01:41:49|2.8064
01:41:50|2.8063
01:41:52|2.806
01:41:53|2.8067
01:41:55|2.7998
01:41:56|2.8031
01:41:57|2.7991
01:41:58|2.7996
01:42:00|2.7989
01:42:01|2.7991
01:42:01|2.7982
01:42:04|2.796
01:42:04|2.796
01:42:05|2.7988
01:42:06|2.7976
01:42:07|2.7964
01:42:08|2.7974
01:42:09|2.7956
01:42:10|2.7958
01:42:12|2.7951
01:42:13|2.796
01:42:14|2.7953
01:42:15|2.7954
01:42:16|2.7929
01:42:18|2.7909
01:42:18|2.79
01:42:19|2.79
01:42:20|2.79
01:42:21|2.7901
01:42:22|2.79
01:42:24|2.7876
01:42:24|2.7879
01:42:25|2.7856
01:42:26|2.7841
01:42:27|2.7845
01:42:28|2.7835
01:42:29|2.7849
01:42:30|2.7872
01:42:31|2.784
01:42:32|2.7827
01:42:33|2.7839
01:42:34|2.7848
01:42:35|2.7835
01:42:36|2.7839
01:42:37|2.7841
01:42:38|2.7862
01:42:39|2.7873
01:42:40|2.7865
01:42:41|2.7879
01:42:42|2.79
01:42:43|2.7899
01:42:44|2.7941
01:42:45|2.7944
01:42:46|2.7939
01:42:48|2.7923
01:42:49|2.7927
01:42:50|2.7938
01:42:51|2.7924
01:42:52|2.7909
01:42:53|2.7928
01:42:55|2.7954
01:42:55|2.7996
01:42:56|2.7995
01:42:58|2.7989
01:42:58|2.7988
01:43:00|2.7976
01:43:01|2.7978
01:43:02|2.7979
01:43:03|2.7988
01:43:04|2.7959
01:43:05|2.7971
01:43:06|2.7961
01:43:07|2.7972
01:43:08|2.7972
01:43:09|2.7971
01:43:10|2.7982
01:43:11|2.798
01:43:12|2.7989
01:43:13|2.8
01:43:14|2.8022
01:43:15|2.8021
01:43:16|2.805
01:43:17|2.8051
01:43:18|2.8051
01:43:19|2.8066
01:43:20|2.8059
01:43:21|2.8087
01:43:22|2.807
01:43:23|2.8086
01:43:24|2.8117
01:43:25|2.811
01:43:26|2.8122
01:43:27|2.814
01:43:28|2.8067
01:43:29|2.8093
01:43:30|2.8087
01:43:31|2.8086
01:43:32|2.8087
01:43:33|2.8082
01:43:34|2.8099
01:43:35|2.8086
01:43:36|2.8083
01:43:37|2.8068
01:43:38|2.8068
01:43:39|2.8066
01:43:40|2.804
01:43:41|2.8036
01:43:42|2.8004
01:43:43|2.8008
01:43:44|2.8028
01:43:45|2.8036
01:43:46|2.7999
01:43:48|2.7986
01:43:49|2.798
01:43:50|2.7982
01:43:51|2.7982
01:43:52|2.7972
01:43:53|2.7998
01:43:54|2.7993
01:43:55|2.7998
01:43:56|2.7989
01:43:59|2.7986
01:43:59|2.799
01:44:01|2.7983
01:44:02|2.7992
01:44:04|2.7999
01:44:04|2.8
01:44:06|2.797
01:44:07|2.7963
01:44:08|2.7963
01:44:09|2.796
01:44:10|2.7924
01:44:11|2.7928
01:44:11|2.7905
01:44:13|2.7901
01:44:14|2.7909
01:44:14|2.7862
01:44:16|2.7909
01:44:17|2.7897
01:44:18|2.7862
01:44:19|2.7886
01:44:20|2.7873
01:44:20|2.7872
01:44:22|2.7858
01:44:22|2.7847
01:44:24|2.783
01:44:24|2.7826
01:44:26|2.7843
01:44:27|2.7849
01:44:28|2.7859
01:44:29|2.787
01:44:29|2.7865
01:44:30|2.7825
01:44:32|2.7829
01:44:33|2.782
01:44:33|2.782
01:44:34|2.7858
01:44:36|2.7877
01:44:36|2.7879
01:44:37|2.7863
01:44:39|2.7864
01:44:40|2.7855
01:44:40|2.7835
01:44:42|2.7821
01:44:43|2.7814
01:44:43|2.7835
01:44:44|2.7858
01:44:45|2.7868
01:44:46|2.7855
01:44:47|2.7855
01:44:49|2.7853
01:44:50|2.7855
01:44:51|2.7879
01:44:52|2.7858
01:44:53|2.7863
01:44:55|2.7842
01:44:55|2.7825
01:44:56|2.783
01:44:57|2.7838
01:44:58|2.782
01:44:59|2.7828
01:45:00|2.7828
01:45:02|2.7833
01:45:04|2.7859
01:45:05|2.7859
01:45:06|2.7865
01:45:07|2.7879
01:45:08|2.787
01:45:09|2.7893
01:45:10|2.7895
01:45:11|2.7897
01:45:12|2.7908
01:45:13|2.79
01:45:14|2.7976
01:45:15|2.7973
01:45:16|2.7998
01:45:17|2.7935
01:45:18|2.7939
01:45:19|2.7933
01:45:20|2.7879
01:45:21|2.7894
01:45:22|2.7845
01:45:23|2.7864
01:45:24|2.7867
01:45:25|2.7876
01:45:26|2.7857
01:45:27|2.7862
01:45:28|2.7857
01:45:29|2.7857
01:45:30|2.786
01:45:31|2.7857
01:45:32|2.7879
01:45:33|2.7858
01:45:34|2.785
01:45:35|2.7849
01:45:36|2.787
01:45:37|2.7842
01:45:38|2.7852
01:45:39|2.7858
01:45:40|2.7872
01:45:41|2.7868
01:45:42|2.7868
01:45:43|2.7868
01:45:44|2.7864
01:45:45|2.7873
01:45:46|2.7863
01:45:47|2.7883
01:45:48|2.7904
01:45:49|2.7911
01:45:50|2.7911
01:45:51|2.7912
01:45:52|2.7924
01:45:53|2.7917
01:45:55|2.7937
01:45:57|2.7983
01:45:57|2.7976
01:45:59|2.7952
01:46:00|2.7968
01:46:01|2.7965
01:46:02|2.7969
01:46:03|2.7965
01:46:04|2.7962
01:46:05|2.7935
01:46:06|2.7966
01:46:07|2.7961
01:46:08|2.795
01:46:09|2.7944
01:46:10|2.7952
01:46:11|2.7974
01:46:12|2.7966
01:46:13|2.7976
01:46:14|2.7974
01:46:15|2.7976
01:46:16|2.7976
01:46:18|2.7971
01:46:19|2.7975
01:46:20|2.7972
01:46:21|2.7976
01:46:22|2.7976
01:46:23|2.7974
01:46:24|2.7967
01:46:25|2.7976
01:46:26|2.7976
01:46:27|2.799
01:46:28|2.7989
01:46:29|2.8
01:46:30|2.8
01:46:31|2.8
01:46:32|2.8
01:46:33|2.8
01:46:34|2.8
01:46:35|2.7999
01:46:36|2.7999
01:46:37|2.7996
01:46:38|2.8
01:46:39|2.7999
01:46:41|2.8
01:46:41|2.8
01:46:43|2.8
01:46:43|2.802
01:46:44|2.802
01:46:46|2.8041
01:46:46|2.8074
01:46:48|2.8062
01:46:48|2.808
01:46:49|2.8105
01:46:50|2.8098
01:46:51|2.8108
01:46:52|2.8118
01:46:53|2.8129
01:46:55|2.8141
01:46:56|2.8143
01:46:57|2.8149
01:46:58|2.7961
01:46:59|2.7962
01:47:01|2.7977
01:47:02|2.7975
01:47:04|2.7965
01:47:04|2.7975
01:47:06|2.7983
01:47:07|2.7991
01:47:08|2.7973
01:47:09|2.7972
01:47:10|2.7972
01:47:12|2.7975
01:47:12|2.7975
01:47:14|2.7972
01:47:15|2.797
01:47:16|2.797
01:47:16|2.7966
01:47:18|2.7964
01:47:19|2.7939
01:47:20|2.7946
01:47:21|2.7957
01:47:22|2.7926
01:47:23|2.7924
01:47:24|2.7907
01:47:25|2.7873
01:47:26|2.7876
01:47:27|2.7871
01:47:28|2.7828
01:47:29|2.7837
01:47:30|2.7839
01:47:31|2.7833
01:47:32|2.7829
01:47:33|2.7831
01:47:34|2.7814
01:47:35|2.7816
01:47:36|2.783
01:47:37|2.7859
01:47:38|2.7868
01:47:39|2.7846
01:47:40|2.785
01:47:41|2.7827
01:47:42|2.7812
01:47:43|2.7821
01:47:44|2.78
01:47:45|2.78
01:47:46|2.7834
01:47:47|2.78
01:47:48|2.7782
01:47:49|2.7794
01:47:50|2.7794
01:47:51|2.7769
01:47:52|2.7776
01:47:53|2.7764
01:47:54|2.7774
01:47:55|2.7774
01:47:56|2.775
01:47:58|2.7652
01:47:59|2.7673
01:48:01|2.7683
01:48:03|2.7741
01:48:04|2.7789
01:48:04|2.7778
01:48:05|2.7796
01:48:07|2.7738
01:48:08|2.7733
01:48:09|2.7697
01:48:10|2.7698
01:48:10|2.7693
01:48:11|2.7726
01:48:13|2.7674
01:48:13|2.7681
01:48:15|2.7689
01:48:15|2.7689
01:48:17|2.7682
01:48:17|2.77
01:48:19|2.7667
01:48:19|2.7673
01:48:20|2.7652
01:48:21|2.7625
01:48:22|2.761
01:48:23|2.7594
01:48:25|2.7595
01:48:26|2.7564
01:48:27|2.7595
01:48:27|2.7588
01:48:28|2.7598
01:48:29|2.765
01:48:31|2.7674
01:48:32|2.7634
01:48:33|2.7649
01:48:33|2.7664
01:48:35|2.7664
01:48:35|2.7679
01:48:36|2.7693
01:48:38|2.7726
01:48:38|2.7693
01:48:39|2.7705
01:48:41|2.7697
01:48:41|2.7726
01:48:42|2.7715
01:48:43|2.7748
01:48:44|2.7781
01:48:46|2.7761
01:48:47|2.779
01:48:47|2.7829
01:48:49|2.7805
01:48:49|2.7786
01:48:51|2.7739
01:48:51|2.7748
01:48:52|2.774
01:48:53|2.7741
01:48:54|2.7752
01:48:56|2.7707
01:48:56|2.7684
01:48:58|2.7701
01:49:00|2.7678
01:49:01|2.7682
01:49:02|2.7683
01:49:04|2.7712
01:49:05|2.7727
01:49:07|2.7717
01:49:07|2.7703
01:49:09|2.7703
01:49:10|2.7702
01:49:11|2.7702
01:49:12|2.7701
01:49:12|2.7697
01:49:14|2.7711
01:49:14|2.7694
01:49:16|2.7702
01:49:17|2.7721
01:49:18|2.7708
01:49:18|2.7698
01:49:19|2.7696
01:49:20|2.768
01:49:21|2.7692
01:49:23|2.7672
01:49:23|2.7673
01:49:25|2.7654
01:49:25|2.7658
01:49:27|2.7655
01:49:27|2.7673
01:49:28|2.7687
01:49:30|2.7693
01:49:30|2.767
01:49:31|2.7674
01:49:32|2.7678
01:49:33|2.765
01:49:34|2.7671
01:49:35|2.7673
01:49:37|2.7672
01:49:38|2.7683
01:49:38|2.7664
01:49:40|2.7675
01:49:40|2.7676
01:49:41|2.7672
01:49:43|2.767
01:49:44|2.7675
01:49:44|2.7673
01:49:47|2.7671
01:49:47|2.767
01:49:48|2.7661
01:49:49|2.7603
01:49:50|2.7633
01:49:51|2.7606
01:49:52|2.7619
01:49:53|2.7617
01:49:54|2.7613
01:49:55|2.7574
01:49:56|2.758
01:49:57|2.7628
01:49:59|2.764
01:50:00|2.7652
01:50:01|2.7602
01:50:02|2.7607
01:50:04|2.764
01:50:05|2.7659
01:50:06|2.7669
01:50:07|2.7667
01:50:08|2.7662
01:50:09|2.7674
01:50:10|2.7661
01:50:11|2.7668
01:50:12|2.7697
01:50:13|2.7705
01:50:14|2.7708
01:50:15|2.769
01:50:16|2.7718
01:50:17|2.7735
01:50:18|2.7721
01:50:19|2.7719
01:50:20|2.7719
01:50:21|2.7712
01:50:22|2.7712
01:50:23|2.7704
01:50:24|2.774
01:50:26|2.7731
01:50:27|2.7738
01:50:28|2.7717
01:50:29|2.7706
01:50:29|2.7732
01:50:30|2.7731
01:50:31|2.7749
01:50:33|2.7746
01:50:34|2.7745
01:50:34|2.7742
01:50:36|2.7752
01:50:36|2.7739
01:50:38|2.7742
01:50:39|2.7739
01:50:40|2.7726
01:50:41|2.7733
01:50:41|2.77
01:50:43|2.7673
01:50:43|2.7636
01:50:44|2.7636
01:50:45|2.7623
01:50:46|2.764
01:50:47|2.7636
01:50:48|2.7633
01:50:50|2.7637
01:50:50|2.7654
01:50:51|2.7641
01:50:52|2.7638
01:50:53|2.7622
01:50:54|2.762
01:50:56|2.761
01:50:56|2.7603
01:50:57|2.7605
01:50:58|2.7601
01:51:01|2.7593
01:51:01|2.76
01:51:03|2.7617
01:51:03|2.7598
01:51:04|2.7593
01:51:05|2.7589
01:51:07|2.7593
01:51:07|2.7588
01:51:09|2.7581
01:51:10|2.755
01:51:11|2.756
01:51:12|2.7535
01:51:13|2.7525
01:51:14|2.7517
01:51:15|2.7511
01:51:16|2.7511
01:51:17|2.7513
01:51:18|2.7521
01:51:19|2.75
01:51:20|2.7511
01:51:21|2.7518
01:51:22|2.75
01:51:23|2.7512
01:51:25|2.7508
01:51:25|2.7487
01:51:26|2.7502
01:51:27|2.7419
01:51:28|2.7443
01:51:29|2.7415
01:51:30|2.7404
01:51:31|2.7414
01:51:32|2.7422
01:51:33|2.7428
01:51:34|2.7415
01:51:35|2.7428
01:51:36|2.7389
01:51:37|2.7395
01:51:38|2.7401
01:51:39|2.7425
01:51:40|2.7465
01:51:41|2.7455
01:51:42|2.7435
01:51:43|2.7444
01:51:44|2.7412
01:51:45|2.7417
01:51:46|2.7415
01:51:47|2.7449
01:51:48|2.7445
01:51:49|2.7461
01:51:51|2.7476
01:51:51|2.7445
01:51:52|2.7397
01:51:53|2.7464
01:51:54|2.7434
01:51:55|2.7441
01:51:56|2.7414
01:51:57|2.7397
01:51:59|2.7402
01:51:59|2.7405
01:52:01|2.7418
01:52:03|2.738
01:52:04|2.7363
01:52:05|2.7321
01:52:07|2.731
01:52:08|2.733
01:52:09|2.7354
01:52:10|2.7354
01:52:11|2.7351
01:52:12|2.735
01:52:13|2.7339
01:52:14|2.7351
01:52:15|2.7347
01:52:16|2.734
01:52:16|2.731
01:52:18|2.7292
01:52:19|2.7298
01:52:20|2.7286
01:52:21|2.7303
01:52:22|2.7294
01:52:23|2.7277
01:52:24|2.7286
01:52:25|2.7298
01:52:26|2.7295
01:52:27|2.7295
01:52:28|2.73
01:52:29|2.7307
01:52:30|2.7295
01:52:31|2.7299
01:52:32|2.7306
01:52:33|2.7324
01:52:34|2.7301
01:52:35|2.7312
01:52:36|2.7316
01:52:37|2.7336
01:52:38|2.7344
01:52:39|2.7333
01:52:40|2.7305
01:52:41|2.7304
01:52:42|2.7294
01:52:43|2.728
01:52:43|2.7269
01:52:44|2.7278
01:52:46|2.7285
01:52:47|2.7284
01:52:48|2.7304
01:52:48|2.7288
01:52:50|2.7288
01:52:51|2.7291
01:52:52|2.7292
01:52:53|2.7292
01:52:54|2.7293
01:52:55|2.7273
01:52:56|2.7278
01:52:57|2.7259
01:52:58|2.7275
01:52:59|2.7268
01:53:00|2.7264
01:53:01|2.728
01:53:03|2.7292
01:53:04|2.7272
01:53:05|2.7277
01:53:06|2.7257
01:53:07|2.7268
01:53:08|2.7288
01:53:09|2.7292
01:53:10|2.7293
01:53:11|2.7297
01:53:12|2.7297
01:53:13|2.73
01:53:14|2.7278
01:53:15|2.7277
01:53:16|2.7275
01:53:17|2.7276
01:53:18|2.7276
01:53:19|2.7276
01:53:20|2.7263
01:53:21|2.7267
01:53:22|2.7262
01:53:23|2.7274
01:53:24|2.7273
01:53:25|2.7275
01:53:26|2.7275
01:53:27|2.7276
01:53:28|2.7266
01:53:29|2.7276
01:53:30|2.7271
01:53:31|2.727
01:53:32|2.7273
01:53:33|2.7263
01:53:34|2.7259
01:53:35|2.7259
01:53:36|2.7264
01:53:37|2.726
01:53:38|2.7261
01:53:39|2.7265
01:53:40|2.727
01:53:41|2.7271
01:53:42|2.7265
01:53:43|2.7266
01:53:44|2.7276
01:53:45|2.7325
01:53:46|2.7346
01:53:47|2.7355
01:53:48|2.7348
01:53:49|2.7353
01:53:50|2.7345
01:53:51|2.7339
01:53:52|2.7333
01:53:53|2.7343
01:53:54|2.7336
01:53:55|2.7313
01:53:57|2.7319
01:53:57|2.731
01:53:58|2.7313
01:53:59|2.7221
01:54:00|2.7201
01:54:02|2.7188
01:54:04|2.7169
01:54:05|2.718
01:54:06|2.7173
01:54:07|2.7204
01:54:08|2.7206
01:54:09|2.7168
01:54:10|2.7187
01:54:11|2.7198
01:54:12|2.7184
01:54:13|2.7174
01:54:14|2.7188
01:54:15|2.7187
01:54:16|2.7195
01:54:17|2.7205
01:54:18|2.7205
01:54:19|2.7228
01:54:20|2.7212
01:54:21|2.7214
01:54:23|2.7198
01:54:23|2.7199
01:54:24|2.7189
01:54:25|2.7173
01:54:27|2.7188
01:54:27|2.7189
01:54:28|2.7189
01:54:29|2.7181
01:54:30|2.7184
01:54:31|2.7189
01:54:32|2.7188
01:54:34|2.717
01:54:35|2.7268
01:54:36|2.7267
01:54:37|2.7263
01:54:38|2.7294
01:54:39|2.7293
01:54:39|2.7274
01:54:41|2.7249
01:54:42|2.7252
01:54:42|2.7271
01:54:44|2.7251
01:54:44|2.7252
01:54:46|2.7289
01:54:47|2.73
01:54:48|2.7286
01:54:48|2.7289
01:54:50|2.7295
01:54:51|2.7282
01:54:52|2.7235
01:54:53|2.7251
01:54:54|2.7247
01:54:55|2.7247
01:54:56|2.7249
01:54:56|2.7182
01:54:58|2.7212
01:54:59|2.7208
01:55:00|2.7199
01:55:01|2.7208
01:55:02|2.7218
01:55:02|2.7208
01:55:05|2.7221
01:55:06|2.7226
01:55:08|2.7197
01:55:08|2.7174
01:55:09|2.7175
01:55:10|2.7183
01:55:12|2.7199
01:55:13|2.7208
01:55:14|2.7208
01:55:15|2.7223
01:55:16|2.72
01:55:17|2.7213
01:55:18|2.7219
01:55:19|2.7212
01:55:20|2.7201
01:55:21|2.7186
01:55:22|2.7185
01:55:23|2.7172
01:55:24|2.7171
01:55:25|2.7127
01:55:26|2.7177
01:55:27|2.7167
01:55:28|2.7169
01:55:29|2.7176
01:55:30|2.7158
01:55:31|2.718
01:55:32|2.7152
01:55:33|2.7143
01:55:34|2.7158
01:55:35|2.7133
01:55:36|2.7145
01:55:37|2.7107
01:55:38|2.7106
01:55:39|2.7106
01:55:40|2.7091
01:55:41|2.7076
01:55:42|2.7069
01:55:43|2.7062
01:55:44|2.7057
01:55:45|2.705
01:55:46|2.7049
01:55:47|2.7048
01:55:48|2.7063
01:55:49|2.706
01:55:50|2.7057
01:55:51|2.7051
01:55:52|2.7049
01:55:53|2.705
01:55:54|2.7052
01:55:55|2.7037
01:55:56|2.7039
01:55:57|2.705
01:55:58|2.7046
01:56:00|2.7036
01:56:00|2.7033
01:56:01|2.705
01:56:02|2.705
01:56:03|2.7052
01:56:05|2.7052
01:56:06|2.7052
01:56:07|2.7051
01:56:08|2.705
01:56:09|2.7056
01:56:10|2.706
01:56:12|2.7062
01:56:13|2.7057
01:56:14|2.7061
01:56:14|2.7051
01:56:16|2.7108
01:56:16|2.7143
01:56:18|2.7131
01:56:19|2.7101
01:56:19|2.7108
01:56:20|2.7126
01:56:22|2.7087
01:56:22|2.7052
01:56:24|2.7076
01:56:25|2.7077
01:56:26|2.7066
01:56:27|2.7067
01:56:28|2.7065
01:56:28|2.7067
01:56:30|2.7083
01:56:31|2.7113
01:56:31|2.7143
01:56:32|2.7142
01:56:34|2.7107
01:56:35|2.7105
01:56:36|2.7081
01:56:36|2.7098
01:56:37|2.7105
01:56:39|2.7117
01:56:40|2.7088
01:56:40|2.7083
01:56:41|2.7048
01:56:42|2.7074
01:56:43|2.7063
01:56:44|2.7057
01:56:45|2.7037
01:56:46|2.7063
01:56:47|2.7063
01:56:48|2.7059
01:56:49|2.7047
01:56:50|2.7058
01:56:52|2.7038
01:56:53|2.7045
01:56:54|2.7013
01:56:55|2.7029
01:56:55|2.7046
01:56:56|2.7044
01:56:58|2.701
01:56:59|2.7002
01:56:59|2.7012
01:57:01|2.7
01:57:01|2.701
01:57:02|2.7
01:57:03|2.7001
01:57:04|2.7001
01:57:07|2.7
01:57:08|2.7
01:57:10|2.701
01:57:11|2.7021
01:57:13|2.7004
01:57:13|2.7007
01:57:14|2.7004
01:57:15|2.7027
01:57:16|2.71
01:57:17|2.7117
01:57:19|2.7163
01:57:19|2.72
01:57:20|2.7259
01:57:21|2.7213
01:57:22|2.7209
01:57:24|2.7198
01:57:25|2.7208
01:57:26|2.7204
01:57:27|2.7165
01:57:28|2.7075
01:57:29|2.7105
01:57:29|2.7077
01:57:31|2.718
01:57:32|2.7174
01:57:33|2.7145
01:57:33|2.7115
01:57:34|2.7098
01:57:36|2.7087
01:57:37|2.7109
01:57:38|2.7087
01:57:39|2.7061
01:57:40|2.709
01:57:41|2.7112
01:57:42|2.7075
01:57:43|2.7011
01:57:44|2.7035
01:57:45|2.7043
01:57:45|2.7053
01:57:47|2.7053
01:57:48|2.7085
01:57:49|2.7073
01:57:50|2.7077
01:57:50|2.7081
01:57:51|2.7077
01:57:53|2.7059
01:57:53|2.7059
01:57:55|2.7032
01:57:56|2.7056
01:57:56|2.7064
01:57:58|2.703
01:57:58|2.7046
01:57:59|2.7052
01:58:01|2.7005
01:58:02|2.7001
01:58:03|2.7016
01:58:03|2.6954
01:58:05|2.6981
01:58:06|2.6948
01:58:08|2.6975
01:58:08|2.6968
01:58:10|2.695
01:58:11|2.6926
01:58:12|2.6952
01:58:14|2.6928
01:58:15|2.6925
01:58:15|2.6918
01:58:16|2.6913
01:58:17|2.6906
01:58:19|2.6936
01:58:20|2.691
01:58:21|2.6899
01:58:22|2.69
01:58:22|2.6898
01:58:23|2.6885
01:58:25|2.6882
01:58:26|2.6871
01:58:26|2.6897
01:58:27|2.69
01:58:29|2.6893
01:58:29|2.6868
01:58:30|2.6866
01:58:31|2.6846
01:58:32|2.6834
01:58:33|2.6828
01:58:35|2.6833
01:58:36|2.6811
01:58:36|2.6829
01:58:37|2.6839
01:58:38|2.6825
01:58:39|2.6837
01:58:41|2.6807
01:58:42|2.6818
01:58:42|2.6817
01:58:43|2.6811
01:58:44|2.6811
01:58:46|2.6801
01:58:46|2.68
01:58:47|2.6805
01:58:48|2.6804
01:58:50|2.6803
01:58:51|2.6803
01:58:51|2.68
01:58:53|2.6782
01:58:53|2.679
01:58:55|2.678
01:58:55|2.6771
01:58:56|2.6784
01:58:57|2.6727
01:58:59|2.6715
01:58:59|2.6694
01:59:00|2.6693
01:59:02|2.6686
01:59:02|2.6717
01:59:04|2.6715
01:59:05|2.6733
01:59:05|2.675
01:59:06|2.6788
01:59:08|2.681
01:59:09|2.6798
01:59:10|2.6825
01:59:12|2.6792
01:59:13|2.6783
01:59:14|2.6736
01:59:15|2.6779
01:59:16|2.6785
01:59:17|2.6756
01:59:18|2.6766
01:59:19|2.6766
01:59:20|2.6767
01:59:21|2.6767
01:59:22|2.6752
01:59:23|2.6734
01:59:24|2.6749
01:59:26|2.6743
01:59:26|2.6749
01:59:27|2.6767
01:59:28|2.6758
01:59:29|2.6778
01:59:30|2.6821
01:59:31|2.6831
01:59:32|2.6834
01:59:33|2.6839
01:59:34|2.6846
01:59:35|2.6862
01:59:36|2.6851
01:59:37|2.6877
01:59:38|2.6862
01:59:39|2.6869
01:59:41|2.6876
01:59:42|2.6892
01:59:43|2.6869
01:59:43|2.6881
01:59:45|2.6887
01:59:46|2.6878
01:59:47|2.6886
01:59:48|2.6905
01:59:49|2.69
01:59:50|2.6905
01:59:51|2.6897
01:59:52|2.6898
01:59:54|2.6898
01:59:54|2.69
01:59:55|2.6926
01:59:56|2.691
01:59:58|2.6924
01:59:58|2.6932
01:59:59|2.6933
02:00:01|2.6914
02:00:01|2.6924
02:00:02|2.6921
02:00:03|2.6937
02:00:04|2.6962
02:00:05|2.6966
02:00:06|2.7025
02:00:08|2.7045
02:00:09|2.7039
02:00:11|2.7059
02:00:12|2.7046
02:00:14|2.7074
02:00:14|2.7067
02:00:15|2.7068
02:00:16|2.707
02:00:18|2.7086
02:00:19|2.7069
02:00:20|2.7068
02:00:21|2.7059
02:00:22|2.7079
02:00:23|2.7094
02:00:24|2.7081
02:00:25|2.7063
02:00:26|2.7134
02:00:27|2.7116
02:00:28|2.7088
02:00:29|2.7102
02:00:29|2.7104
02:00:31|2.7095
02:00:31|2.7065
02:00:33|2.709
02:00:34|2.7086
02:00:34|2.7099
02:00:36|2.7106
02:00:37|2.7117
02:00:39|2.7123
02:00:39|2.7138
02:00:40|2.7139
02:00:41|2.7156
02:00:42|2.7172
02:00:43|2.7172
02:00:44|2.7167
02:00:45|2.7174
02:00:46|2.7208
02:00:47|2.7173
02:00:48|2.7182
02:00:50|2.7179
02:00:50|2.7181
02:00:51|2.7178
02:00:52|2.7195
02:00:53|2.7189
02:00:54|2.7169
02:00:55|2.7188
02:00:56|2.7179
02:00:57|2.7168
02:00:58|2.7182
02:00:59|2.7191
02:01:00|2.7178
02:01:01|2.7186
02:01:02|2.7177
02:01:03|2.7193
02:01:04|2.7196
02:01:05|2.7181
02:01:06|2.7213
02:01:07|2.7197
02:01:08|2.7195
02:01:10|2.7218
02:01:12|2.7189
02:01:13|2.7182
02:01:14|2.7187
02:01:14|2.7182
02:01:16|2.7193
02:01:17|2.7195
02:01:18|2.7201
02:01:19|2.7209
02:01:19|2.7213
02:01:21|2.7208
02:01:21|2.7219
02:01:23|2.7214
02:01:24|2.7214
02:01:25|2.7208
02:01:26|2.7219
02:01:27|2.7216
02:01:28|2.7215
02:01:29|2.7219
02:01:29|2.7214
02:01:30|2.721
02:01:32|2.7215
02:01:32|2.721
02:01:33|2.7215
02:01:35|2.7213
02:01:35|2.7207
02:01:36|2.7249
02:01:37|2.7261
02:01:39|2.7222
02:01:40|2.7228
02:01:41|2.7242
02:01:41|2.7247
02:01:43|2.7244
02:01:43|2.7239
02:01:44|2.7262
02:01:45|2.7256
02:01:47|2.7249
02:01:48|2.7259
02:01:49|2.7259
02:01:49|2.7262
02:01:51|2.726
02:01:52|2.7269
02:01:52|2.7262
02:01:53|2.7272
02:01:54|2.7272
02:01:56|2.7272
02:01:57|2.7279
02:01:58|2.7281
02:01:58|2.7294
02:02:00|2.7298
02:02:01|2.7283
02:02:02|2.7304
02:02:02|2.7299
02:02:04|2.7286
02:02:04|2.7274
02:02:06|2.7277
02:02:07|2.729
02:02:07|2.7288
02:02:08|2.7294
02:02:09|2.7285
02:02:11|2.729
02:02:12|2.729
02:02:13|2.7288
02:02:14|2.7283
02:02:15|2.7293
02:02:16|2.729
02:02:18|2.7285
02:02:19|2.7284
02:02:20|2.7285
02:02:21|2.7279
02:02:22|2.7282
02:02:23|2.7289
02:02:24|2.7284
02:02:25|2.7275
02:02:26|2.7283
02:02:27|2.7288
02:02:28|2.7268
02:02:29|2.7261
02:02:30|2.7261
02:02:31|2.7233
02:02:32|2.7237
02:02:33|2.7225
02:02:34|2.7223
02:02:35|2.7227
02:02:36|2.7226
02:02:37|2.7223
02:02:38|2.7228
02:02:39|2.7227
02:02:40|2.7226
02:02:41|2.7226
02:02:42|2.7226
02:02:43|2.7226
02:02:44|2.7226
02:02:45|2.7226
02:02:46|2.7226
02:02:47|2.7233
02:02:49|2.7242
02:02:50|2.7252
02:02:51|2.7238
02:02:52|2.7234
02:02:54|2.7238
02:02:54|2.7235
02:02:55|2.7228
02:02:56|2.7225
02:02:57|2.7227
02:02:59|2.7227
02:02:59|2.7223
02:03:00|2.7225
02:03:02|2.7225
02:03:02|2.7226
02:03:03|2.7223
02:03:04|2.7228
02:03:05|2.7224
02:03:07|2.7238
02:03:07|2.7234
02:03:09|2.7228
02:03:09|2.7232
02:03:11|2.7234
02:03:13|2.7227
02:03:14|2.7233
02:03:16|2.7249
02:03:16|2.7254
02:03:18|2.7278
02:03:19|2.7279
02:03:20|2.7288
02:03:21|2.7301
02:03:22|2.7303
02:03:23|2.7307
02:03:24|2.7301
02:03:25|2.7321
02:03:26|2.7314
02:03:27|2.7314
02:03:28|2.7306
02:03:29|2.7303
02:03:30|2.7315
02:03:31|2.7316
02:03:32|2.7308
02:03:33|2.7305
02:03:34|2.7285
02:03:35|2.7268
02:03:36|2.7299
02:03:37|2.7282
02:03:38|2.7276
02:03:39|2.7271
02:03:40|2.7279
02:03:41|2.7299
02:03:42|2.7286
02:03:43|2.7287
02:03:44|2.7296
02:03:45|2.7304
02:03:46|2.7304
02:03:47|2.7304
02:03:48|2.7306
02:03:49|2.7303
02:03:50|2.7303
02:03:51|2.73
02:03:52|2.7303
02:03:53|2.7308
02:03:54|2.7313
02:03:55|2.7311
02:03:56|2.7324
02:03:57|2.7322
02:03:58|2.731
02:03:59|2.7313
02:04:00|2.732
02:04:01|2.7322
02:04:02|2.7325
02:04:03|2.7322
02:04:04|2.7322
02:04:05|2.7322
02:04:06|2.7325
02:04:07|2.7325
02:04:08|2.7343
02:04:09|2.7324
02:04:10|2.7337
02:04:11|2.733
02:04:12|2.7325
02:04:14|2.7319
02:04:16|2.736
02:04:16|2.7324
02:04:17|2.7322
02:04:18|2.7362
02:04:19|2.7322
02:04:20|2.7331
02:04:21|2.7331
02:04:22|2.7314
02:04:24|2.732
02:04:24|2.7318
02:04:26|2.7319
02:04:27|2.7315
02:04:28|2.7315
02:04:28|2.7281
02:04:30|2.7284
02:04:31|2.7259
02:04:33|2.724
02:04:33|2.7244
02:04:35|2.7239
02:04:35|2.7242
02:04:37|2.7218
02:04:38|2.723
02:04:39|2.723
02:04:40|2.7241
02:04:41|2.7225
02:04:42|2.7174
02:04:43|2.7131
02:04:44|2.712
02:04:45|2.7148
02:04:45|2.7171
02:04:46|2.7157
02:04:47|2.7162
02:04:49|2.7151
02:04:50|2.7153
02:04:51|2.716
02:04:52|2.7156
02:04:53|2.7133
02:04:54|2.7146
02:04:55|2.7165
02:04:56|2.7157
02:04:56|2.7161
02:04:58|2.7206
02:04:59|2.7182
02:05:00|2.7224
02:05:01|2.7223
02:05:02|2.7215
02:05:03|2.7214
02:05:04|2.7208
02:05:05|2.7211
02:05:06|2.7207
02:05:07|2.7219
02:05:08|2.722
02:05:09|2.7238
02:05:10|2.7255
02:05:11|2.7242
02:05:12|2.7244
02:05:14|2.7266
02:05:16|2.7257
02:05:17|2.7259
02:05:19|2.7259
02:05:20|2.7266
02:05:21|2.7259
02:05:22|2.7268
02:05:23|2.7282
02:05:24|2.7272
02:05:25|2.7279
02:05:27|2.7277
02:05:28|2.7277
02:05:28|2.7278
02:05:29|2.7274
02:05:31|2.7282
02:05:31|2.7298
02:05:32|2.7281
02:05:34|2.7291
02:05:34|2.7274
02:05:36|2.7282
02:05:36|2.7286
02:05:38|2.7294
02:05:39|2.7297
02:05:40|2.7299
02:05:40|2.7305
02:05:42|2.7311
02:05:43|2.7329
02:05:43|2.7352
02:05:44|2.7347
02:05:45|2.7347
02:05:46|2.7355
02:05:47|2.7371
02:05:48|2.7365
02:05:49|2.7359
02:05:50|2.7363
02:05:52|2.7353
02:05:53|2.7366
02:05:54|2.7368
02:05:54|2.7368
02:05:55|2.7371
02:05:57|2.7375
02:05:58|2.7371
02:05:58|2.7371
02:06:00|2.737
02:06:01|2.7386
02:06:01|2.7389
02:06:03|2.7409
02:06:04|2.7407
02:06:05|2.7407
02:06:06|2.7423
02:06:07|2.7408
02:06:08|2.7409
02:06:09|2.7399
02:06:10|2.7399
02:06:11|2.7429
02:06:12|2.7415
02:06:13|2.7429
02:06:14|2.7434
02:06:15|2.7433
02:06:17|2.744
02:06:18|2.7441
02:06:19|2.7443
02:06:20|2.7444
02:06:22|2.744
02:06:23|2.7442
02:06:24|2.7448
02:06:25|2.7448
02:06:26|2.7453
02:06:27|2.7451
02:06:28|2.7448
02:06:29|2.7448
02:06:30|2.7445
02:06:31|2.7442
02:06:32|2.7479
02:06:33|2.7469
02:06:34|2.7467
02:06:35|2.7461
02:06:36|2.7463
02:06:37|2.7465
02:06:38|2.7477
02:06:39|2.7458
02:06:40|2.7456
02:06:41|2.7471
02:06:42|2.7471
02:06:43|2.7465
02:06:43|2.7465
02:06:45|2.7473
02:06:46|2.7469
02:06:47|2.7475
02:06:48|2.7466
02:06:49|2.7467
02:06:50|2.7468
02:06:51|2.7472
02:06:52|2.7464
02:06:53|2.7466
02:06:54|2.7462
02:06:55|2.7482
02:06:56|2.7455
02:06:57|2.745
02:06:58|2.7422
02:06:58|2.74
02:07:00|2.74
02:07:01|2.7429
02:07:02|2.7468
02:07:03|2.7437
02:07:04|2.7424
02:07:05|2.7416
02:07:06|2.7423
02:07:07|2.741
02:07:08|2.74
02:07:09|2.7401
02:07:10|2.74
02:07:11|2.7406
02:07:13|2.738
02:07:15|2.7374
02:07:16|2.7386
02:07:17|2.7386
02:07:18|2.7367
02:07:19|2.7367
02:07:21|2.7396
02:07:22|2.7375
02:07:22|2.7367
02:07:23|2.7356
02:07:25|2.7339
02:07:25|2.7357
02:07:27|2.7323
02:07:28|2.731
02:07:29|2.7311
02:07:30|2.7304
02:07:31|2.7286
02:07:32|2.7321
02:07:33|2.7266
02:07:34|2.7284
02:07:35|2.7277
02:07:36|2.7281
02:07:37|2.7272
02:07:38|2.7269
02:07:39|2.7224
02:07:40|2.7248
02:07:41|2.7234
02:07:42|2.7221
02:07:43|2.7205
02:07:44|2.7215
02:07:45|2.7215
02:07:46|2.7243
02:07:47|2.7242
02:07:48|2.7255
02:07:49|2.7217
02:07:51|2.7205
02:07:51|2.7217
02:07:53|2.7199
02:07:54|2.7229
02:07:54|2.7218
02:07:55|2.721
02:07:57|2.7227
02:07:58|2.7215
02:07:59|2.7213
02:08:00|2.7219
02:08:00|2.7229
02:08:02|2.7222
02:08:02|2.7234
02:08:04|2.7247
02:08:05|2.7242
02:08:06|2.7232
02:08:06|2.7223
02:08:08|2.7221
02:08:09|2.7223
02:08:10|2.7241
02:08:11|2.7229
02:08:12|2.7235
02:08:13|2.723
02:08:14|2.723
02:08:15|2.7229
02:08:16|2.7218
02:08:17|2.72
02:08:19|2.7184
02:08:20|2.7178
02:08:21|2.7184
02:08:21|2.7178
02:08:22|2.7136
02:08:24|2.7151
02:08:25|2.7164
02:08:25|2.7162
02:08:27|2.7176
02:08:28|2.7184
02:08:30|2.7191
02:08:30|2.718
02:08:31|2.717
02:08:32|2.716
02:08:33|2.7142
02:08:34|2.7109
02:08:35|2.7061
02:08:36|2.7077
02:08:37|2.7083
02:08:38|2.7041
02:08:39|2.7027
02:08:40|2.7014
02:08:41|2.702
02:08:42|2.7016
02:08:44|2.6997
02:08:44|2.6976
02:08:45|2.6972
02:08:46|2.6975
02:08:47|2.6957
02:08:48|2.6961
02:08:49|2.6974
02:08:50|2.6959
02:08:51|2.697
02:08:52|2.692
02:08:53|2.6905
02:08:54|2.6916
02:08:55|2.6935
02:08:56|2.6922
02:08:57|2.6988
02:08:58|2.7004
02:08:59|2.6979
02:09:00|2.6959
02:09:01|2.6922
02:09:02|2.6975
02:09:03|2.698
02:09:05|2.6959
02:09:06|2.695
02:09:07|2.696
02:09:08|2.6951
02:09:09|2.6942
02:09:10|2.6953
02:09:10|2.695
02:09:12|2.6956
02:09:13|2.695
02:09:14|2.697
02:09:15|2.6969
02:09:16|2.6981
02:09:17|2.7006
02:09:19|2.7087
02:09:20|2.7094
02:09:22|2.7052
02:09:23|2.7122
02:09:24|2.7115
02:09:26|2.7096
02:09:27|2.7118
02:09:28|2.7107
02:09:29|2.715
02:09:30|2.7153
02:09:31|2.7178
02:09:32|2.7171
02:09:33|2.7137
02:09:34|2.716
02:09:35|2.7154
02:09:36|2.7152
02:09:37|2.7148
02:09:38|2.7159
02:09:39|2.7159
02:09:40|2.7158
02:09:41|2.7177
02:09:42|2.7161
02:09:43|2.7149
02:09:44|2.714
02:09:45|2.7163
02:09:46|2.716
02:09:47|2.7159
02:09:48|2.7158
02:09:49|2.7163
02:09:50|2.7156
02:09:51|2.7156
02:09:52|2.7162
02:09:53|2.7127
02:09:54|2.7143
02:09:55|2.714
02:09:56|2.7143
02:09:57|2.7144
02:09:58|2.7142
02:09:59|2.7178
02:10:00|2.7189
02:10:01|2.7175
02:10:02|2.7164
02:10:03|2.7156
02:10:04|2.7175
02:10:05|2.7156
02:10:06|2.716
02:10:07|2.7159
02:10:08|2.7157
02:10:09|2.714
02:10:10|2.7152
02:10:11|2.7149
02:10:12|2.7142
02:10:13|2.7161
02:10:14|2.7177
02:10:16|2.7187
02:10:16|2.72
02:10:17|2.7214
02:10:20|2.7227
02:10:20|2.7263
02:10:22|2.7265
02:10:24|2.7281
02:10:24|2.7286
02:10:26|2.7333
02:10:27|2.7293
02:10:29|2.7286
02:10:30|2.7287
02:10:31|2.7292
02:10:32|2.7283
02:10:34|2.7293
02:10:34|2.7308
02:10:35|2.7322
02:10:37|2.734
02:10:38|2.7355
02:10:39|2.7371
02:10:40|2.7359
02:10:40|2.7364
02:10:42|2.7336
02:10:43|2.7352
02:10:44|2.7383
02:10:45|2.7343
02:10:45|2.7348
02:10:47|2.7342
02:10:48|2.7345
02:10:49|2.7351
02:10:50|2.7351
02:10:50|2.7351
02:10:52|2.7355
02:10:53|2.7363
02:10:53|2.7372
02:10:54|2.737
02:10:56|2.7337
02:10:57|2.7338
02:10:57|2.734
02:10:59|2.736
02:11:00|2.7344
02:11:01|2.7389
02:11:02|2.7377
02:11:03|2.7368
02:11:04|2.7375
02:11:05|2.7381
02:11:06|2.7373
02:11:07|2.738
02:11:08|2.7379
02:11:09|2.7393
02:11:09|2.7396
02:11:11|2.7387
02:11:12|2.739
02:11:13|2.7407
02:11:14|2.7414
02:11:14|2.741
02:11:16|2.7427
02:11:17|2.7421
02:11:18|2.7434
02:11:19|2.7426
02:11:21|2.7429
02:11:22|2.7428
02:11:24|2.7439
02:11:25|2.7443
02:11:26|2.7446
02:11:27|2.7428
02:11:29|2.743
02:11:30|2.7403
02:11:31|2.7406
02:11:32|2.7394
02:11:33|2.736
02:11:34|2.7367
02:11:35|2.7368
02:11:37|2.7343
02:11:38|2.7308
02:11:38|2.7287
02:11:40|2.7254
02:11:41|2.725
02:11:42|2.7245
02:11:43|2.7293
02:11:43|2.7295
02:11:45|2.7299
02:11:45|2.7292
02:11:46|2.7261
02:11:48|2.7293
02:11:49|2.7254
02:11:50|2.7266
02:11:51|2.7265
02:11:52|2.7268
02:11:53|2.7269
02:11:54|2.7249
02:11:55|2.7254
02:11:56|2.7286
02:11:57|2.726
02:11:58|2.726
02:11:59|2.726
02:12:00|2.7262
02:12:02|2.728
02:12:02|2.7305
02:12:04|2.7305
02:12:04|2.7287
02:12:05|2.7292
02:12:06|2.7325
02:12:08|2.7303
02:12:09|2.7304
02:12:09|2.7334
02:12:11|2.7325
02:12:12|2.73
02:12:13|2.7313
02:12:14|2.7314
02:12:14|2.7317
02:12:16|2.7328
02:12:16|2.7333
02:12:17|2.7345
02:12:19|2.7353
02:12:19|2.7343
02:12:21|2.7352
02:12:23|2.7353
02:12:24|2.7369
02:12:25|2.7387
02:12:26|2.7356
02:12:28|2.7321
02:12:29|2.7315
02:12:30|2.7312
02:12:31|2.7305
02:12:32|2.7306
02:12:33|2.7325
02:12:34|2.7323
02:12:35|2.7338
02:12:36|2.7324
02:12:37|2.7315
02:12:38|2.7316
02:12:39|2.7322
02:12:40|2.7321
02:12:41|2.7307
02:12:42|2.7317
02:12:43|2.7324
02:12:44|2.7312
02:12:45|2.732
02:12:46|2.7319
02:12:48|2.7309
02:12:49|2.7313
02:12:50|2.7301
02:12:52|2.7311
02:12:53|2.7319
02:12:53|2.7323
02:12:55|2.7323
02:12:55|2.7325
02:12:56|2.732
02:12:58|2.7335
02:12:59|2.7351
02:12:59|2.7349
02:13:00|2.7377
02:13:01|2.737
02:13:03|2.738
02:13:03|2.7387
02:13:04|2.7383
02:13:05|2.7382
02:13:06|2.7378
02:13:07|2.7382
02:13:08|2.7382
02:13:10|2.738
02:13:10|2.7381
02:13:11|2.7367
02:13:13|2.7345
02:13:14|2.7364
02:13:15|2.7361
02:13:16|2.7391
02:13:17|2.7386
02:13:18|2.7389
02:13:19|2.7395
02:13:20|2.7386
02:13:21|2.7387
02:13:23|2.7393
02:13:25|2.741
02:13:25|2.7428
02:13:27|2.7473
02:13:28|2.7478
02:13:30|2.7492
02:13:30|2.7491
02:13:31|2.7465
02:13:32|2.7449
02:13:33|2.7436
02:13:34|2.7435
02:13:35|2.7436
02:13:36|2.7428
02:13:37|2.7406
02:13:38|2.7414
02:13:39|2.7395
02:13:40|2.7401
02:13:42|2.743
02:13:43|2.742
02:13:44|2.744
02:13:46|2.7444
02:13:46|2.7453
02:13:48|2.7463
02:13:49|2.7457
02:13:50|2.7454
02:13:50|2.7448
02:13:51|2.7448
02:13:53|2.7448
02:13:53|2.7443
02:13:55|2.7449
02:13:55|2.7431
02:13:57|2.7445
02:13:58|2.7431
02:13:59|2.744
02:13:59|2.7448
02:14:01|2.7445
02:14:02|2.7461
02:14:02|2.7443
02:14:04|2.7461
02:14:05|2.7443
02:14:06|2.7451
02:14:07|2.7451
02:14:08|2.7461
02:14:09|2.7471
02:14:10|2.7487
02:14:11|2.7541
02:14:12|2.7546
02:14:13|2.7541
02:14:14|2.7544
02:14:15|2.7572
02:14:16|2.7563
02:14:17|2.7562
02:14:18|2.7512
02:14:19|2.7491
02:14:20|2.7489
02:14:21|2.7505
02:14:22|2.7498
02:14:24|2.7493
02:14:25|2.7509
02:14:27|2.7499
02:14:28|2.7512
02:14:29|2.7523
02:14:31|2.7523
02:14:31|2.7515
02:14:33|2.752
02:14:34|2.7493
02:14:35|2.7493
02:14:37|2.7491
02:14:37|2.7469
02:14:39|2.7483
02:14:40|2.7487
02:14:41|2.7462
02:14:42|2.7476
02:14:43|2.7479
02:14:44|2.7465
02:14:45|2.7461
02:14:46|2.7471
02:14:47|2.7471
02:14:48|2.7454
02:14:49|2.7453
02:14:50|2.7407
02:14:51|2.737
02:14:52|2.7369
02:14:53|2.7368
02:14:54|2.737
02:14:55|2.7364
02:14:56|2.7364
02:14:57|2.7354
02:14:58|2.7364
02:14:59|2.7342
02:15:00|2.7317
02:15:01|2.7359
02:15:02|2.7349
02:15:03|2.7328
02:15:04|2.7354
02:15:05|2.7392
02:15:06|2.7384
02:15:07|2.7366
02:15:08|2.7337
02:15:09|2.7342
02:15:10|2.7341
02:15:11|2.7329
02:15:12|2.7338
02:15:13|2.7338
02:15:14|2.7346
02:15:16|2.7354
02:15:17|2.7333
02:15:18|2.7356
02:15:19|2.7325
02:15:20|2.7294
02:15:21|2.7303
02:15:21|2.7282
02:15:23|2.729
02:15:25|2.7289
02:15:26|2.728
02:15:27|2.727
02:15:28|2.7308
02:15:30|2.7298
02:15:31|2.7293
02:15:32|2.726
02:15:33|2.7272
02:15:34|2.727
02:15:35|2.7246
02:15:36|2.7253
02:15:37|2.7243
02:15:38|2.7243
02:15:39|2.7243
02:15:40|2.7243
02:15:41|2.7244
02:15:42|2.7241
02:15:43|2.7244
02:15:44|2.7267
02:15:45|2.7258
02:15:46|2.729
02:15:47|2.7282
02:15:49|2.7282
02:15:51|2.7243
02:15:51|2.724
02:15:53|2.7254
02:15:54|2.725
02:15:55|2.7265
02:15:56|2.7257
02:15:57|2.7257
02:15:58|2.7289
02:15:59|2.7294
02:16:00|2.7297
02:16:01|2.7282
02:16:02|2.7273
02:16:03|2.7273
02:16:04|2.7263
02:16:05|2.7271
02:16:06|2.7259
02:16:07|2.7261
02:16:08|2.7257
02:16:09|2.7263
02:16:10|2.7248
02:16:11|2.7278
02:16:11|2.7235
02:16:12|2.7235
02:16:14|2.7222
02:16:15|2.7227
02:16:15|2.7221
02:16:17|2.7222
02:16:18|2.7223
02:16:18|2.7229
02:16:20|2.7236
02:16:21|2.7223
02:16:22|2.722
02:16:23|2.721
02:16:24|2.7203
02:16:26|2.722
02:16:27|2.7206
02:16:28|2.721
02:16:29|2.7211
02:16:30|2.7193
02:16:31|2.7162
02:16:33|2.7116
02:16:34|2.7132
02:16:35|2.7119
02:16:36|2.7149
02:16:37|2.713
02:16:37|2.71
02:16:38|2.7092
02:16:40|2.7077
02:16:41|2.7067
02:16:42|2.7086
02:16:43|2.7096
02:16:44|2.7074
02:16:44|2.7093
02:16:45|2.7079
02:16:47|2.7091
02:16:48|2.7077
02:16:49|2.7082
02:16:49|2.7051
02:16:50|2.7061
02:16:51|2.7071
02:16:52|2.7035
02:16:53|2.7033
02:16:55|2.7023
02:16:55|2.7042
02:16:56|2.7034
02:16:57|2.7005
02:16:58|2.7009
02:16:59|2.7004
02:17:00|2.7004
02:17:01|2.6998
02:17:03|2.6984
02:17:04|2.6969
02:17:05|2.6956
02:17:06|2.6958
02:17:07|2.6941
02:17:08|2.6932
02:17:09|2.6909
02:17:10|2.6921
02:17:11|2.6923
02:17:12|2.6912
02:17:13|2.6921
02:17:14|2.6895
02:17:15|2.6878
02:17:16|2.6865
02:17:17|2.6885
02:17:18|2.687
02:17:19|2.6885
02:17:20|2.6891
02:17:21|2.6882
02:17:22|2.6924
02:17:23|2.6925
02:17:24|2.6923
02:17:25|2.6891
02:17:26|2.69
02:17:28|2.6881
02:17:30|2.6881
02:17:31|2.6896
02:17:32|2.69
02:17:33|2.6887
02:17:35|2.6888
02:17:35|2.6895
02:17:36|2.6894
02:17:37|2.6889
02:17:38|2.6879
02:17:39|2.6889
02:17:40|2.6877
02:17:41|2.6879
02:17:42|2.6874
02:17:43|2.6889
02:17:44|2.6875
02:17:45|2.6882
02:17:46|2.6879
02:17:47|2.6873
02:17:48|2.6873
02:17:49|2.6843
02:17:50|2.6846
02:17:51|2.6872
02:17:52|2.6856
02:17:53|2.6851
02:17:54|2.6846
02:17:55|2.6862
02:17:56|2.6867
02:17:57|2.6868
02:17:58|2.6872
02:17:59|2.6875
02:18:00|2.6859
02:18:02|2.6879
02:18:03|2.684
02:18:04|2.6849
02:18:04|2.6833
02:18:06|2.6837
02:18:07|2.6816
02:18:08|2.6828
02:18:09|2.6835
02:18:10|2.6842
02:18:11|2.6819
02:18:12|2.68
02:18:13|2.6797
02:18:14|2.6782
02:18:15|2.6793
02:18:15|2.6786
02:18:17|2.6828
02:18:18|2.6843
02:18:19|2.685
02:18:20|2.6842
02:18:21|2.6846
02:18:22|2.6835
02:18:23|2.684
02:18:24|2.6852
02:18:25|2.6848
02:18:26|2.6858
02:18:28|2.6864
02:18:29|2.6843
02:18:31|2.6837
02:18:32|2.6824
02:18:33|2.6816
02:18:34|2.682
02:18:35|2.6805
02:18:36|2.6813
02:18:37|2.6766
02:18:38|2.6772
02:18:39|2.6756
02:18:40|2.6791
02:18:41|2.6783
02:18:42|2.6819
02:18:43|2.6834
02:18:44|2.6835
02:18:45|2.6808
02:18:46|2.6805
02:18:47|2.6797
02:18:48|2.6785
02:18:49|2.679
02:18:50|2.6765
02:18:51|2.6748
02:18:52|2.676
02:18:54|2.6729
02:18:55|2.6718
02:18:56|2.672
02:18:57|2.672
02:18:58|2.672
02:18:59|2.6721
02:19:00|2.67
02:19:01|2.6706
02:19:02|2.6713
02:19:03|2.6724
02:19:04|2.6704
02:19:05|2.6722
02:19:06|2.6698
02:19:07|2.6703
02:19:08|2.6698
02:19:09|2.6686
02:19:10|2.6683
02:19:11|2.6693
02:19:12|2.669
02:19:13|2.6693
02:19:14|2.668
02:19:15|2.6689
02:19:16|2.6694
02:19:17|2.6671
02:19:18|2.6648
02:19:19|2.6693
02:19:20|2.6655
02:19:21|2.6653
02:19:22|2.6605
02:19:23|2.6581
02:19:24|2.6554
02:19:25|2.6521
02:19:26|2.654
02:19:27|2.6537
02:19:29|2.6542
02:19:30|2.6601
02:19:31|2.6585
02:19:32|2.6622
02:19:33|2.6612
02:19:34|2.6577
02:19:35|2.6552
02:19:37|2.6602
02:19:38|2.656
02:19:39|2.6556
02:19:40|2.6598
02:19:41|2.6553
02:19:43|2.6576
02:19:44|2.6511
02:19:45|2.6531
02:19:45|2.656
02:19:46|2.6562
02:19:48|2.6538
02:19:49|2.655
02:19:50|2.6522
02:19:52|2.6533
02:19:52|2.6522
02:19:53|2.65
02:19:54|2.6502
02:19:55|2.6493
02:19:57|2.6506
02:19:58|2.6485
02:19:58|2.6513
02:20:00|2.6504
02:20:00|2.6525
02:20:01|2.6511
02:20:03|2.6542
02:20:03|2.6573
02:20:04|2.6568
02:20:05|2.6596
02:20:06|2.6646
02:20:07|2.6765
02:20:08|2.6764
02:20:10|2.6734
02:20:10|2.6772
02:20:11|2.6765
02:20:12|2.677
02:20:14|2.6773
02:20:14|2.6774
02:20:15|2.6788
02:20:16|2.676
02:20:17|2.68
02:20:18|2.6785
02:20:19|2.6795
02:20:21|2.6795
02:20:21|2.6818
02:20:23|2.6808
02:20:23|2.6819
02:20:24|2.6855
02:20:26|2.6845
02:20:27|2.6856
02:20:27|2.6853
02:20:29|2.6831
02:20:30|2.6851
02:20:31|2.6837
02:20:32|2.6844
02:20:34|2.6853
02:20:36|2.6821
02:20:36|2.6824
02:20:37|2.6813
02:20:39|2.6843
02:20:40|2.685
02:20:42|2.6848
02:20:43|2.6877
02:20:44|2.6862
02:20:45|2.6856
02:20:46|2.6848
02:20:47|2.6858
02:20:48|2.683
02:20:49|2.6824
02:20:51|2.6801
02:20:51|2.6813
02:20:52|2.6811
02:20:54|2.6768
02:20:55|2.679
02:20:55|2.6788
02:20:56|2.678
02:20:57|2.6796
02:20:58|2.68
02:20:59|2.6814
02:21:01|2.6816
02:21:02|2.681
02:21:03|2.6827
02:21:03|2.6827
02:21:04|2.6828
02:21:06|2.6828
02:21:07|2.6832
02:21:08|2.6834
02:21:08|2.6838
02:21:10|2.6838
02:21:10|2.6837
02:21:12|2.6878
02:21:12|2.6851
02:21:13|2.6835
02:21:14|2.6839
02:21:15|2.6845
02:21:17|2.6836
02:21:17|2.6804
02:21:19|2.6803
02:21:19|2.6801
02:21:21|2.6801
02:21:22|2.6801
02:21:23|2.6818
02:21:24|2.6801
02:21:24|2.6801
02:21:26|2.6801
02:21:27|2.6805
02:21:28|2.68
02:21:29|2.6804
02:21:31|2.678
02:21:32|2.6736
02:21:34|2.6771
02:21:34|2.6794
02:21:35|2.6771
02:21:36|2.6778
02:21:37|2.6753
02:21:38|2.6766
02:21:39|2.6756
02:21:40|2.6742
02:21:41|2.6745
02:21:42|2.6774
02:21:44|2.672
02:21:44|2.6699
02:21:45|2.668
02:21:46|2.6669
02:21:47|2.6664
02:21:48|2.6675
02:21:49|2.6685
02:21:50|2.6667
02:21:51|2.6671
02:21:53|2.6703
02:21:54|2.6693
02:21:55|2.6673
02:21:56|2.6714
02:21:58|2.6673
02:21:58|2.6658
02:22:00|2.6653
02:22:00|2.6633
02:22:01|2.6618
02:22:07|2.6539
02:22:08|2.6502
02:22:09|2.6489
02:22:10|2.6507
02:22:11|2.6463
02:22:12|2.6478
02:22:13|2.6459
02:22:15|2.6442
02:22:16|2.6341
02:22:16|2.6367
02:22:18|2.635
02:22:19|2.6341
02:22:20|2.633
02:22:21|2.6337
02:22:22|2.6382
02:22:23|2.6382
02:22:24|2.6428
02:22:25|2.6366
02:22:26|2.6313
02:22:27|2.6361
02:22:28|2.6361
02:22:29|2.6357
02:22:30|2.6353
02:22:32|2.6321
02:22:33|2.6279
02:22:34|2.6294
02:22:35|2.6269
02:22:37|2.6295
02:22:38|2.6268
02:22:39|2.6286
02:22:39|2.6288
02:22:42|2.6294
02:22:43|2.6287
02:22:44|2.6268
02:22:45|2.6264
02:22:46|2.6269
02:22:47|2.6269
02:22:47|2.6274
02:22:48|2.6283
02:22:50|2.6295
02:22:51|2.6279
02:22:51|2.6269
02:22:53|2.6295
02:22:53|2.6274
02:22:54|2.6271
02:22:55|2.6286
02:22:57|2.6301
02:22:57|2.6325
02:22:58|2.6338
02:23:00|2.6392
02:23:01|2.6361
02:23:02|2.6376
02:23:02|2.6382
02:23:04|2.6486
02:23:05|2.6461
02:23:06|2.6508
02:23:08|2.6519
02:23:08|2.6546
02:23:09|2.6516
02:23:10|2.653
02:23:11|2.6501
02:23:12|2.6536
02:23:13|2.653
02:23:14|2.655
02:23:15|2.6549
02:23:16|2.6565
02:23:17|2.6535
02:23:18|2.6542
02:23:19|2.6551
02:23:20|2.6542
02:23:21|2.6567
02:23:22|2.6568
02:23:23|2.6574
02:23:25|2.6581
02:23:26|2.6581
02:23:27|2.6581
02:23:28|2.6612
02:23:30|2.6566
02:23:30|2.657
02:23:33|2.656
02:23:33|2.6541
02:23:34|2.6542
02:23:35|2.6546
02:23:37|2.6541
02:23:38|2.6544
02:23:39|2.6539
02:23:40|2.652
02:23:41|2.651
02:23:42|2.6501
02:23:43|2.6501
02:23:44|2.65
02:23:45|2.6504
02:23:46|2.65
02:23:48|2.6511
02:23:48|2.6513
02:23:49|2.6506
02:23:50|2.65
02:23:51|2.651
02:23:52|2.65
02:23:53|2.65
02:23:54|2.6506
02:23:55|2.65
02:23:56|2.6501
02:23:57|2.65
02:23:58|2.65
02:23:59|2.65
02:24:00|2.6501
02:24:02|2.65
02:24:03|2.6501
02:24:04|2.6501
02:24:06|2.65
02:24:06|2.6541
02:24:08|2.662
02:24:09|2.6632
02:24:10|2.663
02:24:11|2.6592
02:24:13|2.656
02:24:13|2.6717
02:24:15|2.6771
02:24:16|2.6763
02:24:17|2.6755
02:24:18|2.6744
02:24:19|2.6756
02:24:20|2.6754
02:24:21|2.6747
02:24:23|2.6721
02:24:23|2.6721
02:24:24|2.6761
02:24:25|2.6779
02:24:26|2.678
02:24:27|2.6812
02:24:28|2.6843
02:24:29|2.6986
02:24:30|2.6942
02:24:32|2.6906
02:24:32|2.6808
02:24:33|2.6785
02:24:34|2.6882
02:24:35|2.6899
02:24:36|2.6878
02:24:37|2.6909
02:24:38|2.6913
02:24:39|2.693
02:24:40|2.6959
02:24:41|2.6961
02:24:42|2.6949
02:24:43|2.6949
02:24:44|2.6954
02:24:45|2.693
02:24:46|2.6916
02:24:48|2.6954
02:24:49|2.6939
02:24:50|2.6937
02:24:51|2.6947
02:24:52|2.6913
02:24:53|2.6885
02:24:54|2.6879
02:24:55|2.6902
02:24:56|2.6899
02:24:57|2.6887
02:24:59|2.6848
02:24:59|2.6847
02:25:00|2.682
02:25:01|2.6865
02:25:02|2.6845
02:25:04|2.6873
02:25:04|2.6891
02:25:05|2.6895
02:25:06|2.687
02:25:07|2.6872
02:25:08|2.6864
02:25:09|2.688
02:25:11|2.6852
02:25:11|2.6877
02:25:13|2.6847
02:25:13|2.6859
02:25:14|2.6862
02:25:15|2.6895
02:25:17|2.6891
02:25:17|2.6877
02:25:19|2.6888
02:25:19|2.6903
02:25:20|2.6883
02:25:22|2.6882
02:25:22|2.6901
02:25:24|2.6879
02:25:24|2.6905
02:25:25|2.6898
02:25:26|2.6888
02:25:28|2.69
02:25:29|2.6898
02:25:30|2.6894
02:25:31|2.6899
02:25:32|2.6912
02:25:34|2.6926
02:25:36|2.6895
02:25:36|2.69
02:25:39|2.69
02:25:39|2.6899
02:25:41|2.6901
02:25:42|2.6902
02:25:44|2.6901
02:25:45|2.6905
02:25:46|2.6902
02:25:46|2.6902
02:25:48|2.6902
02:25:49|2.6902
02:25:50|2.6904
02:25:51|2.6902
02:25:52|2.6902
02:25:54|2.6894
02:25:55|2.6897
02:25:56|2.6899
02:25:56|2.69
02:25:57|2.6907
02:25:58|2.692
02:25:59|2.692
02:26:00|2.6928
02:26:01|2.6969
02:26:02|2.6972
02:26:04|2.7022
02:26:04|2.7049
02:26:05|2.7032
02:26:07|2.7031
02:26:08|2.7025
02:26:09|2.7053
02:26:10|2.7049
02:26:11|2.7039
02:26:12|2.705
02:26:12|2.7046
02:26:13|2.7088
02:26:15|2.7081
02:26:15|2.7091
02:26:16|2.7111
02:26:18|2.7105
02:26:18|2.7091
02:26:19|2.7096
02:26:20|2.7085
02:26:22|2.71
02:26:23|2.7119
02:26:24|2.7249
02:26:24|2.7217
02:26:26|2.717
02:26:26|2.7214
02:26:28|2.7233
02:26:29|2.7132
02:26:30|2.7126
02:26:31|2.715
02:26:32|2.7088
02:26:33|2.7185
02:26:34|2.7152
02:26:35|2.7142
02:26:37|2.7159
02:26:37|2.7145
02:26:39|2.7099
02:26:39|2.7089
02:26:42|2.7063
02:26:43|2.706
02:26:45|2.7058
02:26:45|2.706
02:26:47|2.7061
02:26:48|2.7077
02:26:49|2.7076
02:26:50|2.7076
02:26:51|2.7085
02:26:52|2.7088
02:26:53|2.7052
02:26:54|2.707
02:26:55|2.7066
02:26:56|2.706
02:26:57|2.705
02:26:58|2.7048
02:27:00|2.7042
02:27:01|2.704
02:27:01|2.7047
02:27:02|2.7051
02:27:04|2.7094
02:27:05|2.7062
02:27:06|2.7053
02:27:07|2.7058
02:27:08|2.7048
02:27:09|2.7067
02:27:10|2.7054
02:27:11|2.7054
02:27:12|2.706
02:27:13|2.7065
02:27:14|2.7063
02:27:15|2.7061
02:27:17|2.7027
02:27:18|2.6973
02:27:18|2.6993
02:27:19|2.6986
02:27:21|2.6996
02:27:22|2.6925
02:27:23|2.6916
02:27:24|2.6858
02:27:25|2.6896
02:27:26|2.685
02:27:27|2.685
02:27:28|2.684
02:27:29|2.6854
02:27:30|2.6834
02:27:31|2.6815
02:27:32|2.681
02:27:33|2.6802
02:27:34|2.6797
02:27:35|2.6787
02:27:37|2.678
02:27:37|2.6738
02:27:40|2.6725
02:27:41|2.6737
02:27:42|2.6708
02:27:44|2.6686
02:27:45|2.6681
02:27:46|2.6673
02:27:47|2.6661
02:27:48|2.664
02:27:49|2.6623
02:27:50|2.6596
02:27:50|2.6604
02:27:52|2.6565
02:27:52|2.6572
02:27:53|2.6582
02:27:54|2.6552
02:27:56|2.6569
02:27:56|2.6566
02:27:57|2.6561
02:27:58|2.6574
02:28:00|2.6577
02:28:01|2.6612
02:28:01|2.6606
02:28:03|2.6618
02:28:04|2.6634
02:28:06|2.6618
02:28:06|2.6656
02:28:07|2.6649
02:28:08|2.668
02:28:09|2.6687
02:28:10|2.6657
02:28:12|2.667
02:28:12|2.6698
02:28:13|2.6696
02:28:14|2.6674
02:28:15|2.6672
02:28:17|2.6671
02:28:18|2.6668
02:28:19|2.668
02:28:20|2.6695
02:28:21|2.6683
02:28:22|2.6694
02:28:23|2.667
02:28:24|2.6665
02:28:25|2.6664
02:28:26|2.6646
02:28:27|2.6688
02:28:28|2.6688
02:28:29|2.6676
02:28:30|2.6676
02:28:31|2.6665
02:28:32|2.6682
02:28:33|2.6681
02:28:34|2.6698
02:28:35|2.6678
02:28:36|2.6712
02:28:37|2.6727
02:28:39|2.6724
02:28:40|2.6772
02:28:42|2.6773
02:28:43|2.6749
02:28:45|2.6853
02:28:47|2.7035
02:28:48|2.7074
02:28:48|2.7059
02:28:49|2.7059
02:28:51|2.7081
02:28:51|2.7038
02:28:53|2.7081
02:28:55|2.704
02:28:57|2.7047
02:28:57|2.7029
02:28:58|2.7029
02:28:59|2.7025
02:29:00|2.696
02:29:01|2.7005
02:29:02|2.6989
02:29:03|2.7026
02:29:04|2.6983
02:29:05|2.6964
02:29:06|2.6974
02:29:07|2.7013
02:29:08|2.7003
02:29:09|2.6983
02:29:10|2.6991
02:29:11|2.6962
02:29:12|2.6952
02:29:13|2.6922
02:29:14|2.6926
02:29:15|2.685
02:29:16|2.6844
02:29:17|2.6812
02:29:18|2.674
02:29:20|2.6757
02:29:21|2.6706
02:29:22|2.6794
02:29:23|2.6744
02:29:24|2.678
02:29:25|2.683
02:29:25|2.6842
02:29:26|2.6853
02:29:28|2.6886
02:29:29|2.6876
02:29:30|2.69
02:29:31|2.6902
02:29:32|2.6899
02:29:33|2.69
02:29:33|2.6932
02:29:35|2.6918
02:29:36|2.6912
02:29:37|2.6914
02:29:39|2.6907
02:29:39|2.6898
02:29:42|2.6897
02:29:42|2.6887
02:29:43|2.6938
02:29:44|2.6989
02:29:45|2.6953
02:29:47|2.6972
02:29:48|2.6968
02:29:49|2.698
02:29:51|2.7
02:29:51|2.6973
02:29:52|2.6984
02:29:53|2.6995
02:29:55|2.7
02:29:56|2.7016
02:29:57|2.7021
02:29:58|2.7013
02:29:59|2.7032
02:30:00|2.7059
02:30:01|2.7061
02:30:02|2.7038
02:30:03|2.7052
02:30:04|2.7047
02:30:05|2.7048
02:30:06|2.7045
02:30:07|2.7049
02:30:09|2.7033
02:30:09|2.7045
02:30:11|2.7026
02:30:11|2.7024
02:30:12|2.7053
02:30:14|2.7018
02:30:14|2.7017
02:30:15|2.7011
02:30:16|2.7016
02:30:18|2.7015
02:30:18|2.7002
02:30:19|2.7005
02:30:20|2.6897
02:30:22|2.6876
02:30:23|2.689
02:30:23|2.6918
02:30:24|2.6936
02:30:25|2.6939
02:30:27|2.6907
02:30:27|2.6902
02:30:28|2.6894
02:30:30|2.6907
02:30:31|2.6893
02:30:32|2.6909
02:30:33|2.6857
02:30:34|2.6876
02:30:35|2.6899
02:30:36|2.6906
02:30:37|2.6891
02:30:38|2.69
02:30:40|2.6902
02:30:42|2.6917
02:30:42|2.6942
02:30:44|2.6946
02:30:45|2.6932
02:30:47|2.6932
02:30:47|2.6928
02:30:49|2.6919
02:30:50|2.692
02:30:51|2.6923
02:30:52|2.6924
02:30:53|2.6934
02:30:54|2.6945
02:30:55|2.693
02:30:56|2.6933
02:30:57|2.6917
02:30:58|2.692
02:30:59|2.69
02:31:00|2.6921
02:31:01|2.6875
02:31:02|2.6877
02:31:03|2.6855
02:31:04|2.6857
02:31:05|2.6853
02:31:05|2.685
02:31:07|2.6873
02:31:08|2.6853
02:31:09|2.6873
02:31:10|2.6897
02:31:11|2.6911
02:31:12|2.6898
02:31:13|2.6914
02:31:13|2.6919
02:31:15|2.692
02:31:16|2.6948
02:31:17|2.6937
02:31:18|2.6953
02:31:19|2.6982
02:31:19|2.6993
02:31:22|2.7027
02:31:22|2.7068
02:31:23|2.7089
02:31:24|2.7052
02:31:25|2.7099
02:31:26|2.7083
02:31:27|2.7122
02:31:29|2.7123
02:31:30|2.7127
02:31:30|2.713
02:31:32|2.7112
02:31:32|2.7101
02:31:34|2.7105
02:31:35|2.7117
02:31:36|2.7116
02:31:37|2.7108
02:31:38|2.7085
02:31:39|2.7089
02:31:41|2.7087
02:31:42|2.7133
02:31:43|2.7132
02:31:45|2.7134
02:31:46|2.7131
02:31:47|2.72
02:31:48|2.721
02:31:49|2.7216
02:31:51|2.7207
02:31:51|2.724
02:31:52|2.7233
02:31:53|2.7237
02:31:54|2.7276
02:31:55|2.7293
02:31:56|2.7312
02:31:57|2.7361
02:31:59|2.7336
02:32:00|2.7335
02:32:01|2.735
02:32:02|2.7331
02:32:03|2.7312
02:32:04|2.7278
02:32:05|2.7259
02:32:06|2.7279
02:32:07|2.7287
02:32:08|2.7305
02:32:09|2.733
02:32:10|2.7305
02:32:11|2.7336
02:32:12|2.7353
02:32:13|2.7338
02:32:14|2.734
02:32:15|2.7344
02:32:16|2.7349
02:32:17|2.7368
02:32:18|2.7384
02:32:19|2.7378
02:32:20|2.7388
02:32:21|2.7396
02:32:22|2.7389
02:32:23|2.7432
02:32:24|2.7434
02:32:25|2.7418
02:32:26|2.743
02:32:27|2.7435
02:32:28|2.7406
02:32:29|2.7433
02:32:30|2.7401
02:32:31|2.7371
02:32:32|2.7397
02:32:33|2.7413
02:32:34|2.7383
02:32:35|2.7369
02:32:36|2.7402
02:32:37|2.7396
02:32:38|2.738
02:32:39|2.7393
02:32:40|2.7379
02:32:42|2.7377
02:32:43|2.7373
02:32:45|2.7368
02:32:46|2.7377
02:32:47|2.7397
02:32:48|2.7451
02:32:49|2.7429
02:32:51|2.7461
02:32:52|2.7481
02:32:53|2.7472
02:32:54|2.75
02:32:54|2.7499
02:32:56|2.7499
02:32:56|2.7503
02:32:57|2.7491
02:32:58|2.7481
02:32:59|2.7481
02:33:01|2.7481
02:33:02|2.7428
02:33:03|2.744
02:33:09|2.7462
02:33:09|2.7467
02:33:10|2.7454
02:33:12|2.7474
02:33:13|2.7462
02:33:13|2.7471
02:33:15|2.7464
02:33:16|2.7464
02:33:16|2.7455
02:33:18|2.7465
02:33:19|2.7459
02:33:19|2.745
02:33:21|2.7426
02:33:22|2.7385
02:33:23|2.7357
02:33:24|2.7371
02:33:25|2.7361
02:33:26|2.7366
02:33:27|2.7381
02:33:27|2.7397
02:33:29|2.7366
02:33:30|2.7353
02:33:31|2.7378
02:33:32|2.7377
02:33:33|2.7388
02:33:33|2.7359
02:33:35|2.7339
02:33:36|2.7346
02:33:37|2.7343
02:33:38|2.7329
02:33:39|2.7302
02:33:39|2.7304
02:33:40|2.7319
02:33:43|2.7286
02:33:44|2.7281
02:33:45|2.7304
02:33:46|2.7304
02:33:47|2.7315
02:33:48|2.7307
02:33:49|2.7292
02:33:50|2.7267
02:33:51|2.7291
02:33:53|2.7304
02:33:54|2.7272
02:33:55|2.7295
02:33:56|2.7296
02:33:57|2.7308
02:33:58|2.7317
02:33:59|2.7271
02:34:00|2.7261
02:34:01|2.726
02:34:02|2.7259
02:34:03|2.725
02:34:04|2.7247
02:34:05|2.725
02:34:06|2.722
02:34:07|2.7223
02:34:08|2.7262
02:34:09|2.7225
02:34:10|2.7221
02:34:11|2.722
02:34:12|2.7249
02:34:13|2.7219
02:34:14|2.7223
02:34:15|2.7212
02:34:16|2.7225
02:34:17|2.7203
02:34:18|2.7201
02:34:19|2.7229
02:34:20|2.72
02:34:21|2.7228
02:34:22|2.72
02:34:23|2.7205
02:34:24|2.72
02:34:25|2.7209
02:34:26|2.72
02:34:27|2.7209
02:34:28|2.7215
02:34:29|2.7209
02:34:30|2.7213
02:34:31|2.7207
02:34:32|2.7205
02:34:33|2.7185
02:34:34|2.7199
02:34:35|2.7211
02:34:36|2.7202
02:34:37|2.7201
02:34:38|2.7184
02:34:39|2.7197
02:34:40|2.7181
02:34:41|2.7175
02:34:42|2.7165
02:34:44|2.7159
02:34:45|2.7152
02:34:46|2.7127
02:34:48|2.7162
02:34:49|2.716
02:34:50|2.7146
02:34:52|2.7141
02:34:52|2.7136
02:34:53|2.7096
02:34:54|2.7091
02:34:55|2.7085
02:34:57|2.7063
02:34:58|2.7027
02:34:59|2.7031
02:35:01|2.6978
02:35:02|2.6991
02:35:02|2.6996
02:35:04|2.6995
02:35:05|2.7006
02:35:06|2.6991
02:35:07|2.6979
02:35:07|2.6967
02:35:09|2.699
02:35:09|2.6981
02:35:11|2.6969
02:35:11|2.6975
02:35:12|2.6979
02:35:13|2.6965
02:35:15|2.6999
02:35:16|2.7017
02:35:17|2.7064
02:35:18|2.7061
02:35:19|2.71
02:35:20|2.7066
02:35:21|2.7095
02:35:22|2.7105
02:35:23|2.7124
02:35:24|2.7125
02:35:25|2.7099
02:35:26|2.7131
02:35:27|2.7122
02:35:28|2.71
02:35:29|2.71
02:35:30|2.7114
02:35:31|2.7114
02:35:32|2.7119
02:35:33|2.712
02:35:34|2.7132
02:35:35|2.7097
02:35:36|2.7118
02:35:38|2.7112
02:35:39|2.7105
02:35:40|2.7112
02:35:41|2.7104
02:35:42|2.7115
02:35:42|2.7111
02:35:45|2.7101
02:35:46|2.706
02:35:47|2.7077
02:35:49|2.7079
02:35:50|2.7077
02:35:51|2.708
02:35:51|2.708
02:35:53|2.7078
02:35:53|2.7108
02:35:55|2.7108
02:35:55|2.7106
02:35:57|2.7122
02:35:57|2.7117
02:35:59|2.712
02:35:59|2.7104
02:36:01|2.7104
02:36:02|2.7111
02:36:03|2.7102
02:36:04|2.711
02:36:05|2.7103
02:36:06|2.7105
02:36:06|2.7107
02:36:08|2.71
02:36:09|2.7111
02:36:09|2.7103
02:36:11|2.7103
02:36:11|2.7109
02:36:13|2.7118
02:36:14|2.7123
02:36:15|2.7103
02:36:16|2.7115
02:36:17|2.71
02:36:18|2.7109
02:36:20|2.7115
02:36:21|2.7114
02:36:22|2.7113
02:36:22|2.7119
02:36:23|2.7111
02:36:25|2.7108
02:36:26|2.711
02:36:26|2.7128
02:36:28|2.7128
02:36:28|2.7121
02:36:29|2.712
02:36:30|2.7118
02:36:31|2.7128
02:36:32|2.7126
02:36:34|2.713
02:36:35|2.7118
02:36:36|2.7122
02:36:37|2.7122
02:36:38|2.7121
02:36:39|2.7116
02:36:40|2.7142
02:36:41|2.7115
02:36:41|2.7121
02:36:43|2.7123
02:36:43|2.7131
02:36:45|2.7111
02:36:47|2.7095
02:36:48|2.7074
02:36:48|2.7037
02:36:49|2.7
02:36:51|2.699
02:36:51|2.6978
02:36:52|2.6959
02:36:53|2.6973
02:36:54|2.6969
02:36:56|2.697
02:36:57|2.6966
02:36:58|2.6971
02:36:59|2.6958
02:37:00|2.6987
02:37:01|2.6968
02:37:02|2.6948
02:37:03|2.6945
02:37:04|2.6943
02:37:05|2.6941
02:37:06|2.6919
02:37:07|2.6908
02:37:08|2.6896
02:37:10|2.6878
02:37:11|2.6901
02:37:12|2.6893
02:37:13|2.6867
02:37:14|2.6885
02:37:15|2.6861
02:37:16|2.6883
02:37:17|2.6882
02:37:18|2.6885
02:37:19|2.6884
02:37:20|2.6876
02:37:20|2.6859
02:37:22|2.6896
02:37:23|2.6879
02:37:24|2.6918
02:37:25|2.6953
02:37:26|2.6954
02:37:27|2.6985
02:37:28|2.6965
02:37:28|2.7006
02:37:30|2.6968
02:37:32|2.698
02:37:33|2.6982
02:37:33|2.6986
02:37:35|2.6969
02:37:35|2.6986
02:37:37|2.6977
02:37:37|2.6995
02:37:38|2.6984
02:37:39|2.6999
02:37:40|2.7
02:37:42|2.7009
02:37:42|2.7036
02:37:43|2.7046
02:37:44|2.7039
02:37:47|2.7062
02:37:48|2.7051
02:37:50|2.702
02:37:52|2.7012
02:37:52|2.697
02:37:54|2.6943
02:37:55|2.6913
02:37:56|2.6917
02:37:57|2.6954
02:37:58|2.6937
02:37:59|2.6937
02:38:00|2.6944
02:38:01|2.6924
02:38:02|2.6984
02:38:03|2.6955
02:38:04|2.6954
02:38:05|2.694
02:38:06|2.698
02:38:07|2.6973
02:38:08|2.6976
02:38:09|2.6984
02:38:10|2.6989
02:38:11|2.7
02:38:12|2.7022
02:38:13|2.7021
02:38:14|2.701
02:38:15|2.7009
02:38:16|2.7017
02:38:17|2.7012
02:38:18|2.7018
02:38:19|2.6993
02:38:20|2.6997
02:38:21|2.699
02:38:22|2.6993
02:38:23|2.7019
02:38:24|2.7017
02:38:25|2.7009
02:38:26|2.7017
02:38:27|2.7009
02:38:28|2.6993
02:38:29|2.6977
02:38:30|2.6981
02:38:31|2.698
02:38:32|2.6981
02:38:33|2.6989
02:38:34|2.6997
02:38:35|2.7003
02:38:36|2.7001
02:38:37|2.7
02:38:38|2.6976
02:38:39|2.6964
02:38:40|2.6978
02:38:41|2.6983
02:38:42|2.6984
02:38:43|2.6953
02:38:44|2.6985
02:38:45|2.6977
02:38:46|2.7001
02:38:48|2.6983
02:38:50|2.6978
02:38:50|2.6984
02:38:52|2.6979
02:38:53|2.6979
02:38:54|2.6974
02:38:55|2.6953
02:38:56|2.6976
02:38:57|2.6974
02:38:58|2.6973
02:38:59|2.697
02:39:00|2.6976
02:39:01|2.6987
02:39:02|2.6987
02:39:03|2.6998
02:39:04|2.698
02:39:05|2.7002
02:39:06|2.6985
02:39:07|2.699
02:39:08|2.6996
02:39:09|2.6996
02:39:10|2.697
02:39:11|2.6989
02:39:12|2.6989
02:39:13|2.7017
02:39:14|2.7023
02:39:15|2.7034
02:39:16|2.7039
02:39:17|2.7039
02:39:18|2.7042
02:39:19|2.7052
02:39:20|2.7041
02:39:21|2.7043
02:39:22|2.7029
02:39:23|2.7029
02:39:24|2.7034
02:39:25|2.7015
02:39:26|2.7024
02:39:27|2.7024
02:39:28|2.7017
02:39:29|2.7014
02:39:30|2.7029
02:39:31|2.7022
02:39:32|2.7023
02:39:33|2.7029
02:39:34|2.7024
02:39:35|2.7023
02:39:36|2.7031
02:39:37|2.7032
02:39:38|2.7025
02:39:39|2.7025
02:39:40|2.7024
02:39:41|2.7025
02:39:42|2.7025
02:39:43|2.7025
02:39:44|2.7037
02:39:45|2.7039
02:39:47|2.7124
02:39:49|2.7122
02:39:50|2.7103
02:39:51|2.7109
02:39:52|2.7113
02:39:53|2.7048
02:39:54|2.7149
02:39:55|2.7078
02:39:56|2.7084
02:39:57|2.7095
02:39:58|2.7108
02:39:59|2.7116
02:40:00|2.7113
02:40:01|2.7124
02:40:02|2.7124
02:40:03|2.7119
02:40:05|2.7136
02:40:06|2.7127
02:40:07|2.7133
02:40:08|2.7129
02:40:09|2.7123
02:40:10|2.7122
02:40:11|2.7087
02:40:12|2.7104
02:40:13|2.7095
02:40:14|2.7098
02:40:15|2.7097
02:40:16|2.7096
02:40:17|2.7104
02:40:18|2.7094
02:40:19|2.7093
02:40:20|2.7102
02:40:21|2.7116
02:40:22|2.7101
02:40:23|2.7119
02:40:24|2.7105
02:40:25|2.7113
02:40:26|2.7122
02:40:27|2.7114
02:40:28|2.7132
02:40:29|2.7123
02:40:30|2.7095
02:40:31|2.7119
02:40:32|2.712
02:40:33|2.7161
02:40:34|2.7215
02:40:35|2.7203
02:40:36|2.7199
02:40:37|2.7215
02:40:38|2.7229
02:40:39|2.724
02:40:40|2.7238
02:40:41|2.7242
02:40:42|2.7284
02:40:43|2.7272
02:40:44|2.727
02:40:45|2.7295
02:40:46|2.7274
02:40:47|2.7293
02:40:48|2.7293
02:40:50|2.7293
02:40:51|2.7287
02:40:52|2.7281
02:40:53|2.7287
02:40:54|2.73
02:40:56|2.73
02:40:57|2.7315
02:40:58|2.7307
02:40:58|2.7308
02:41:00|2.7316
02:41:01|2.7318
02:41:02|2.732
02:41:03|2.7308
02:41:04|2.7309
02:41:06|2.7263
02:41:06|2.7258
02:41:08|2.7313
02:41:08|2.7333
02:41:10|2.7308
02:41:11|2.7308
02:41:12|2.7326
02:41:12|2.7369
02:41:13|2.736
02:41:15|2.7344
02:41:15|2.7326
02:41:17|2.7341
02:41:17|2.7353
02:41:18|2.7343
02:41:20|2.7339
02:41:20|2.7352
02:41:22|2.73
02:41:23|2.7315
02:41:23|2.7303
02:41:24|2.7299
02:41:25|2.7279
02:41:26|2.7289
02:41:27|2.7299
02:41:29|2.7299
02:41:29|2.7299
02:41:31|2.7259
02:41:32|2.7278
02:41:32|2.7279
02:41:33|2.7286
02:41:34|2.7283
02:41:36|2.7268
02:41:37|2.7273
02:41:37|2.7249
02:41:38|2.725
02:41:40|2.7252
02:41:40|2.7221
02:41:42|2.7191
02:41:43|2.7137
02:41:43|2.7159
02:41:44|2.7129
02:41:45|2.7109
02:41:46|2.7115
02:41:47|2.7143
02:41:48|2.7113
02:41:50|2.7128
02:41:51|2.7089
02:41:52|2.7067
02:41:53|2.7068
02:41:55|2.7115
02:41:56|2.7115
02:41:56|2.7103
02:41:59|2.7116
02:41:59|2.712
02:42:00|2.7142
02:42:01|2.7139
02:42:02|2.7123
02:42:03|2.7072
02:42:04|2.7097
02:42:05|2.7089
02:42:06|2.7081
02:42:08|2.7083
02:42:10|2.7061
02:42:10|2.7059
02:42:11|2.7092
02:42:12|2.7091
02:42:14|2.7086
02:42:15|2.709
02:42:16|2.709
02:42:16|2.7086
02:42:18|2.7082
02:42:19|2.7085
02:42:19|2.709
02:42:21|2.7085
02:42:22|2.7084
02:42:22|2.7092
02:42:24|2.7085
02:42:25|2.7097
02:42:26|2.7098
02:42:27|2.7113
02:42:27|2.7122
02:42:28|2.7132
02:42:30|2.7122
02:42:30|2.7118
02:42:32|2.7103
02:42:33|2.7111
02:42:34|2.7111
02:42:35|2.7126
02:42:36|2.7143
02:42:36|2.7111
02:42:38|2.7143
02:42:39|2.7161
02:42:40|2.7166
02:42:40|2.7158
02:42:42|2.7182
02:42:42|2.7182
02:42:44|2.7182
02:42:45|2.7182
02:42:46|2.7149
02:42:47|2.7123
02:42:47|2.7127
02:42:49|2.7161
02:42:49|2.7143
02:42:51|2.7179
02:42:52|2.7169
02:42:54|2.7161
02:42:56|2.7145
02:42:57|2.7168
02:42:58|2.716
02:42:59|2.716
02:43:01|2.7175
02:43:02|2.715
02:43:03|2.7186
02:43:05|2.717
02:43:05|2.7176
02:43:06|2.7175
02:43:07|2.7168
02:43:09|2.7154
02:43:10|2.717
02:43:11|2.7158
02:43:12|2.7188
02:43:13|2.7222
02:43:15|2.7202
02:43:15|2.7192
02:43:16|2.7189
02:43:18|2.7193
02:43:19|2.7225
02:43:19|2.7212
02:43:20|2.7229
02:43:21|2.7216
02:43:23|2.7213
02:43:23|2.7208
02:43:25|2.7203
02:43:25|2.7204
02:43:26|2.7204
02:43:28|2.7181
02:43:28|2.7181
02:43:29|2.7193
02:43:30|2.7181
02:43:32|2.7155
02:43:33|2.7178
02:43:34|2.7121
02:43:35|2.7114
02:43:36|2.7116
02:43:36|2.7123
02:43:38|2.7122
02:43:39|2.7116
02:43:40|2.7113
02:43:41|2.7111
02:43:42|2.71
02:43:42|2.7125
02:43:43|2.7105
02:43:44|2.7124
02:43:45|2.7116
02:43:47|2.7101
02:43:47|2.7066
02:43:48|2.7035
02:43:50|2.7077
02:43:50|2.7033
02:43:53|2.7058
02:43:53|2.7056
02:43:55|2.7056
02:43:56|2.7082
02:43:57|2.7026
02:43:59|2.694
02:43:59|2.6934
02:44:01|2.6915
02:44:02|2.6918
02:44:02|2.692
02:44:04|2.6948
02:44:05|2.6927
02:44:06|2.6917
02:44:07|2.6832
02:44:08|2.6825
02:44:09|2.6794
02:44:10|2.6802
02:44:11|2.6773
02:44:12|2.6737
02:44:13|2.6731
02:44:15|2.6702
02:44:15|2.6797
02:44:16|2.6817
02:44:17|2.6764
02:44:18|2.6727
02:44:19|2.6796
02:44:20|2.681
02:44:21|2.6762
02:44:22|2.6794
02:44:23|2.682
02:44:24|2.6832
02:44:25|2.686
02:44:26|2.6885
02:44:27|2.6898
02:44:28|2.6892
02:44:29|2.6904
02:44:30|2.6866
02:44:31|2.6861
02:44:32|2.6836
02:44:33|2.6848
02:44:34|2.6874
02:44:35|2.687
02:44:36|2.6849
02:44:38|2.6845
02:44:38|2.6878
02:44:40|2.6854
02:44:40|2.6841
02:44:41|2.6806
02:44:42|2.6811
02:44:43|2.681
02:44:44|2.6787
02:44:45|2.6776
02:44:46|2.6818
02:44:47|2.6781
02:44:48|2.6786
02:44:49|2.6782
02:44:50|2.679
02:44:51|2.6799
02:44:53|2.678
02:44:55|2.6771
02:44:56|2.6751
02:44:58|2.6765
02:44:59|2.674
02:45:01|2.6735
02:45:01|2.6741
02:45:02|2.675
02:45:03|2.6742
02:45:05|2.677
02:45:06|2.6764
02:45:07|2.6762
02:45:08|2.6763
02:45:09|2.6756
02:45:10|2.6763
02:45:11|2.6775
02:45:12|2.6763
02:45:13|2.6781
02:45:15|2.6793
02:45:15|2.678
02:45:17|2.6804
02:45:17|2.6804
02:45:19|2.6805
02:45:19|2.6802
02:45:20|2.682
02:45:21|2.6821
02:45:23|2.6816
02:45:24|2.682
02:45:24|2.681
02:45:25|2.6813
02:45:26|2.6808
02:45:27|2.6798
02:45:29|2.678
02:45:29|2.6758
02:45:30|2.6751
02:45:32|2.6755
02:45:32|2.6758
02:45:33|2.6763
02:45:34|2.6744
02:45:35|2.6752
02:45:37|2.6753
02:45:37|2.6751
02:45:39|2.6746
02:45:40|2.6722
02:45:40|2.6685
02:45:41|2.6678
02:45:43|2.6671
02:45:44|2.6662
02:45:44|2.6668
02:45:45|2.6626
02:45:46|2.6627
02:45:47|2.6637
02:45:48|2.6623
02:45:49|2.6616
02:45:51|2.6627
02:45:52|2.6666
02:45:52|2.6668
02:45:55|2.66
02:45:56|2.6603
02:45:58|2.6644
02:45:59|2.6644
02:46:00|2.6667
02:46:01|2.6651
02:46:02|2.6646
02:46:04|2.6657
02:46:05|2.6621
02:46:06|2.6648
02:46:07|2.6643
02:46:08|2.665
02:46:08|2.6671
02:46:10|2.6673
02:46:11|2.6656
02:46:12|2.6633
02:46:12|2.6646
02:46:14|2.6637
02:46:15|2.6637
02:46:15|2.668
02:46:17|2.6664
02:46:18|2.6684
02:46:19|2.6678
02:46:19|2.6678
02:46:21|2.6672
02:46:21|2.6674
02:46:22|2.6671
02:46:23|2.6671
02:46:24|2.6673
02:46:25|2.6682
02:46:27|2.6702
02:46:28|2.6712
02:46:29|2.672
02:46:29|2.6758
02:46:30|2.6848
02:46:32|2.6828
02:46:33|2.6828
02:46:33|2.6821
02:46:34|2.6822
02:46:36|2.6805
02:46:37|2.6806
02:46:37|2.6813
02:46:38|2.6818
02:46:40|2.6811
02:46:41|2.6866
02:46:42|2.6866
02:46:43|2.6801
02:46:44|2.6828
02:46:45|2.6814
02:46:46|2.68
02:46:47|2.6803
02:46:48|2.6828
02:46:49|2.6793
02:46:50|2.6763
02:46:51|2.6786
02:46:52|2.6842
02:46:53|2.685
02:46:54|2.6859
02:46:56|2.6769
02:46:57|2.6798
02:46:58|2.6789
02:47:00|2.6827
02:47:01|2.6849
02:47:01|2.6806
02:47:03|2.6974
02:47:04|2.7088
02:47:06|2.7036
02:47:07|2.7073
02:47:07|2.6989
02:47:08|2.6986
02:47:09|2.6995
02:47:10|2.703
02:47:11|2.7069
02:47:12|2.6959
02:47:14|2.7082
02:47:15|2.7014
02:47:16|2.7067
02:47:17|2.7097
02:47:18|2.7058
02:47:18|2.704
02:47:19|2.7036
02:47:21|2.7017
02:47:21|2.7048
02:47:22|2.7065
02:47:23|2.7081
02:47:25|2.7061
02:47:26|2.7069
02:47:27|2.7069
02:47:27|2.7082
02:47:29|2.7066
02:47:30|2.7022
02:47:31|2.7045
02:47:32|2.7052
02:47:33|2.7017
02:47:33|2.6993
02:47:34|2.6994
02:47:36|2.707
02:47:36|2.7105
02:47:38|2.71
02:47:38|2.7095
02:47:40|2.7104
02:47:41|2.7096
02:47:41|2.71
02:47:43|2.7111
02:47:43|2.711
02:47:44|2.7068
02:47:45|2.705
02:47:47|2.704
02:47:48|2.7068
02:47:48|2.7082
02:47:50|2.7104
02:47:51|2.7114
02:47:51|2.7141
02:47:52|2.7114
02:47:54|2.7096
02:47:54|2.7074
02:47:56|2.7108
02:47:57|2.7109
02:47:59|2.7102
02:48:00|2.7101
02:48:01|2.7099
02:48:02|2.7046
02:48:04|2.7001
02:48:05|2.7011
02:48:05|2.7004
02:48:07|2.7022
02:48:08|2.7029
02:48:08|2.7029
02:48:10|2.7022
02:48:11|2.7043
02:48:12|2.7004
02:48:12|2.701
02:48:13|2.7007
02:48:14|2.7001
02:48:16|2.7019
02:48:16|2.7
02:48:18|2.7
02:48:18|2.7
02:48:19|2.7003
02:48:20|2.7032
02:48:22|2.7034
02:48:23|2.7007
02:48:23|2.7016
02:48:24|2.7001
02:48:26|2.7001
02:48:26|2.7001
02:48:27|2.701
02:48:28|2.7001
02:48:31|2.6966
02:48:31|2.6985
02:48:32|2.6958
02:48:33|2.6945
02:48:34|2.6921
02:48:35|2.6923
02:48:36|2.6916
02:48:37|2.6924
02:48:38|2.6923
02:48:39|2.6917
02:48:40|2.688
02:48:41|2.6874
02:48:42|2.6843
02:48:43|2.683
02:48:44|2.6842
02:48:45|2.6846
02:48:46|2.6837
02:48:47|2.6841
02:48:48|2.6825
02:48:49|2.6816
02:48:50|2.6795
02:48:51|2.6779
02:48:52|2.6799
02:48:53|2.6789
02:48:54|2.6777
02:48:55|2.6772
02:48:57|2.6759
02:48:59|2.6799
02:48:59|2.6781
02:49:01|2.6792
02:49:01|2.6832
02:49:02|2.6807
02:49:04|2.6822
02:49:05|2.6789
02:49:07|2.6767
02:49:08|2.6757
02:49:09|2.6767
02:49:10|2.6763
02:49:11|2.6736
02:49:12|2.6752
02:49:13|2.674
02:49:15|2.6713
02:49:16|2.6707
02:49:17|2.6685
02:49:18|2.6694
02:49:19|2.6678
02:49:20|2.6682
02:49:21|2.6665
02:49:21|2.667
02:49:22|2.6656
02:49:24|2.6686
02:49:25|2.6644
02:49:26|2.6662
02:49:27|2.6652
02:49:28|2.6651
02:49:28|2.666
02:49:29|2.6654
02:49:30|2.6651
02:49:32|2.6678
02:49:33|2.6647
02:49:33|2.6654
02:49:34|2.6656
02:49:36|2.6643
02:49:36|2.666
02:49:38|2.6651
02:49:39|2.6649
02:49:39|2.6648
02:49:40|2.6642
02:49:41|2.6646
02:49:43|2.6661
02:49:44|2.666
02:49:44|2.6661
02:49:45|2.6653
02:49:47|2.6646
02:49:48|2.6658
02:49:48|2.6655
02:49:49|2.6653
02:49:50|2.6661
02:49:51|2.665
02:49:53|2.6648
02:49:54|2.6663
02:49:54|2.665
02:49:55|2.6664
02:49:56|2.6661
02:49:59|2.6651
02:50:00|2.6664
02:50:01|2.6651
02:50:02|2.6664
02:50:04|2.6672
02:50:05|2.6649
02:50:05|2.6649
02:50:08|2.6649
02:50:09|2.663
02:50:10|2.6646
02:50:11|2.6649
02:50:12|2.664
02:50:13|2.6648
02:50:14|2.6629
02:50:15|2.663
02:50:16|2.6646
02:50:16|2.663
02:50:18|2.6646
02:50:19|2.6678
02:50:20|2.667
02:50:20|2.6659
02:50:23|2.666
02:50:24|2.665
02:50:24|2.6658
02:50:25|2.6656
02:50:27|2.6649
02:50:28|2.6649
02:50:29|2.6642
02:50:30|2.6642
02:50:31|2.6649
02:50:31|2.6649
02:50:32|2.6649
02:50:34|2.6656
02:50:34|2.6671
02:50:35|2.6681
02:50:36|2.6671
02:50:37|2.6667
02:50:39|2.667
02:50:40|2.667
02:50:40|2.6699
02:50:41|2.67
02:50:42|2.6714
02:50:43|2.6718
02:50:45|2.672
02:50:46|2.6732
02:50:46|2.6726
02:50:47|2.6755
02:50:48|2.6804
02:50:50|2.6814
02:50:50|2.6774
02:50:51|2.6797
02:50:52|2.6783
02:50:53|2.6773
02:50:55|2.6782
02:50:55|2.6775
02:50:56|2.6726
02:50:57|2.6719
02:51:00|2.6729
02:51:01|2.6709
02:51:03|2.6703
02:51:04|2.671
02:51:05|2.6701
02:51:06|2.6698
02:51:07|2.671
02:51:08|2.6731
02:51:09|2.6702
02:51:10|2.6732
02:51:12|2.6743
02:51:13|2.6756
02:51:14|2.6794
02:51:15|2.6787
02:51:17|2.6789
02:51:17|2.6782
02:51:19|2.6759
02:51:19|2.6761
02:51:21|2.6744
02:51:21|2.6744
02:51:22|2.6744
02:51:23|2.6746
02:51:25|2.6758
02:51:26|2.6754
02:51:26|2.6755
02:51:28|2.6757
02:51:28|2.6719
02:51:29|2.6742
02:51:31|2.6746
02:51:31|2.6755
02:51:33|2.6742
02:51:34|2.6733
02:51:34|2.6737
02:51:36|2.6749
02:51:36|2.6741
02:51:37|2.6737
02:51:39|2.6744
02:51:40|2.6746
02:51:40|2.6746
02:51:41|2.6744
02:51:42|2.6742
02:51:43|2.6743
02:51:45|2.6772
02:51:45|2.6768
02:51:47|2.6738
02:51:47|2.6762
02:51:48|2.6764
02:51:49|2.6754
02:51:50|2.6756
02:51:51|2.677
02:51:53|2.6754
02:51:53|2.6763
02:51:55|2.6752
02:51:55|2.6723
02:51:56|2.6745
02:51:57|2.6744
02:51:58|2.6734
02:52:01|2.6724
02:52:02|2.6753
02:52:03|2.6746
02:52:04|2.6746
02:52:06|2.6747
02:52:07|2.6736
02:52:08|2.6718
02:52:09|2.6715
02:52:10|2.6694
02:52:11|2.6694
02:52:11|2.6661
02:52:13|2.6668
02:52:14|2.6671
02:52:15|2.667
02:52:16|2.667
02:52:17|2.6679
02:52:18|2.6641
02:52:19|2.6665
02:52:20|2.6665
02:52:21|2.6666
02:52:22|2.6675
02:52:23|2.6665
02:52:24|2.6679
02:52:26|2.6665
02:52:27|2.6679
02:52:28|2.6673
02:52:29|2.669
02:52:29|2.669
02:52:31|2.6699
02:52:32|2.67
02:52:33|2.6693
02:52:34|2.6706
02:52:35|2.6691
02:52:36|2.6705
02:52:37|2.6721
02:52:38|2.6721
02:52:39|2.6701
02:52:40|2.6714
02:52:41|2.6707
02:52:42|2.6736
02:52:44|2.6745
02:52:45|2.6716
02:52:46|2.672
02:52:47|2.6753
02:52:48|2.6775
02:52:49|2.6831
02:52:49|2.6848
02:52:50|2.6782
02:52:51|2.684
02:52:52|2.6875
02:52:53|2.6887
02:52:55|2.6867
02:52:55|2.6876
02:52:56|2.6866
02:52:58|2.6815
02:52:58|2.6783
02:53:00|2.6745
02:53:01|2.6795
02:53:02|2.679
02:53:04|2.679
02:53:06|2.6813
02:53:07|2.6822
02:53:08|2.6801
02:53:09|2.6815
02:53:10|2.6789
02:53:10|2.6784
02:53:11|2.676
02:53:12|2.6782
02:53:14|2.6783
02:53:15|2.678
02:53:17|2.6811
02:53:18|2.6815
02:53:18|2.6819
02:53:19|2.6827
02:53:21|2.6833
02:53:21|2.6851
02:53:23|2.6911
02:53:23|2.688
02:53:24|2.6885
02:53:25|2.6863
02:53:27|2.6907
02:53:28|2.692
02:53:29|2.6914
02:53:30|2.6922
02:53:31|2.6904
02:53:32|2.6917
02:53:33|2.6929
02:53:34|2.687
02:53:34|2.6885
02:53:36|2.6892
02:53:37|2.6882
02:53:38|2.6925
02:53:39|2.69
02:53:40|2.6886
02:53:41|2.6902
02:53:42|2.6893
02:53:43|2.6893
02:53:44|2.688
02:53:45|2.687
02:53:46|2.6858
02:53:47|2.6875
02:53:48|2.6877
02:53:49|2.686
02:53:50|2.6864
02:53:51|2.6866
02:53:52|2.6864
02:53:53|2.6876
02:53:54|2.6876
02:53:55|2.688
02:53:56|2.6855
02:53:57|2.6902
02:53:58|2.6911
02:53:59|2.691
02:54:00|2.6931
02:54:01|2.6931
02:54:02|2.6924
02:54:04|2.6866
02:54:05|2.688
02:54:06|2.6852
02:54:08|2.6848
02:54:09|2.6856
02:54:10|2.6866
02:54:11|2.6857
02:54:12|2.6802
02:54:13|2.6769
02:54:14|2.6789
02:54:15|2.6754
02:54:16|2.6786
02:54:17|2.68
02:54:18|2.6841
02:54:19|2.6831
02:54:20|2.6844
02:54:21|2.6877
02:54:22|2.684
02:54:23|2.6845
02:54:24|2.6824
02:54:25|2.6828
02:54:26|2.6826
02:54:27|2.6834
02:54:28|2.6829
02:54:29|2.6823
02:54:30|2.6824
02:54:31|2.6823
02:54:33|2.6826
02:54:34|2.6823
02:54:35|2.6831
02:54:36|2.6831
02:54:36|2.6852
02:54:38|2.6861
02:54:39|2.6855
02:54:40|2.685
02:54:41|2.683
02:54:42|2.683
02:54:43|2.683
02:54:44|2.6857
02:54:46|2.6867
02:54:46|2.6866
02:54:47|2.6865
02:54:48|2.6843
02:54:49|2.6862
02:54:50|2.6844
02:54:51|2.6836
02:54:52|2.6845
02:54:53|2.6846
02:54:54|2.6861
02:54:55|2.6854
02:54:56|2.6851
02:54:57|2.6892
02:54:58|2.691
02:54:59|2.6905
02:55:00|2.6859
02:55:01|2.6835
02:55:02|2.6851
02:55:04|2.6843
02:55:06|2.6842
02:55:07|2.6842
02:55:07|2.6835
02:55:10|2.6844
02:55:11|2.6836
02:55:12|2.6846
02:55:13|2.6846
02:55:14|2.6859
02:55:15|2.685
02:55:16|2.6851
02:55:17|2.6862
02:55:18|2.686
02:55:19|2.6863
02:55:20|2.6864
02:55:21|2.6884
02:55:22|2.6878
02:55:23|2.6879
02:55:24|2.6888
02:55:25|2.6893
02:55:26|2.6855
02:55:27|2.6893
02:55:28|2.6889
02:55:30|2.6891
02:55:31|2.6846
02:55:32|2.6823
02:55:33|2.6827
02:55:33|2.6835
02:55:34|2.6842
02:55:36|2.684
02:55:37|2.6839
02:55:37|2.686
02:55:38|2.6849
02:55:40|2.6864
02:55:40|2.686
02:55:41|2.687
02:55:42|2.6855
02:55:43|2.6828
02:55:44|2.683
02:55:45|2.6867
02:55:46|2.6831
02:55:47|2.6855
02:55:49|2.685
02:55:49|2.6842
02:55:50|2.6833
02:55:51|2.6861
02:55:53|2.6861
02:55:53|2.686
02:55:54|2.6865
02:55:55|2.686
02:55:56|2.6858
02:55:57|2.6857
02:55:58|2.685
02:55:59|2.6848
02:56:00|2.6856
02:56:02|2.6816
02:56:02|2.684
02:56:05|2.6816
02:56:06|2.68
02:56:07|2.6795
02:56:08|2.6795
02:56:09|2.6795
02:56:11|2.6783
02:56:12|2.6794
02:56:13|2.6805
02:56:14|2.6771
02:56:15|2.677
02:56:16|2.6775
02:56:17|2.678
02:56:18|2.6791
02:56:19|2.6786
02:56:20|2.6806
02:56:21|2.6787
02:56:22|2.6786
02:56:23|2.6796
02:56:24|2.6788
02:56:25|2.6792
02:56:26|2.6792
02:56:27|2.6786
02:56:28|2.6786
02:56:29|2.6786
02:56:30|2.6786
02:56:31|2.6786
02:56:32|2.6787
02:56:33|2.6776
02:56:34|2.6753
02:56:35|2.6774
02:56:36|2.6766
02:56:37|2.6756
02:56:38|2.6761
02:56:39|2.6773
02:56:40|2.6763
02:56:41|2.6766
02:56:42|2.6769
02:56:43|2.6758
02:56:44|2.677
02:56:45|2.6757
02:56:46|2.6769
02:56:47|2.6767
02:56:48|2.6765
02:56:49|2.6758
02:56:50|2.6758
02:56:51|2.6765
02:56:52|2.6758
02:56:53|2.6764
02:56:54|2.6764
02:56:55|2.6769
02:56:56|2.6759
02:56:57|2.6759
02:56:58|2.6766
02:56:59|2.6766
02:57:00|2.6765
02:57:01|2.6769
02:57:02|2.6761
02:57:03|2.6762
02:57:04|2.6764
02:57:05|2.6764
02:57:06|2.6778
02:57:07|2.6759
02:57:09|2.6764
02:57:11|2.6786
02:57:12|2.6775
02:57:13|2.6762
02:57:13|2.6769
02:57:15|2.6769
02:57:15|2.6773
02:57:17|2.6771
02:57:18|2.6786
02:57:18|2.6778
02:57:20|2.6778
02:57:21|2.6777
02:57:22|2.6792
02:57:22|2.678
02:57:23|2.6791
02:57:24|2.6792
02:57:26|2.6792
02:57:27|2.6792
02:57:27|2.6784
02:57:29|2.6783
02:57:29|2.6777
02:57:31|2.6777
02:57:32|2.6767
02:57:33|2.6759
02:57:33|2.6759
02:57:34|2.6779
02:57:35|2.6769
02:57:38|2.6766
02:57:38|2.677
02:57:39|2.6759
02:57:40|2.6758
02:57:41|2.675
02:57:42|2.675
02:57:43|2.6762
02:57:44|2.6771
02:57:45|2.6762
02:57:47|2.6768
02:57:47|2.6773
02:57:48|2.6766
02:57:49|2.677
02:57:50|2.6773
02:57:51|2.6764
02:57:52|2.6763
02:57:54|2.6751
02:57:54|2.6759
02:57:55|2.675
02:57:56|2.6738
02:57:57|2.673
02:57:58|2.6735
02:57:59|2.6732
02:58:01|2.6732
02:58:01|2.6732
02:58:03|2.674
02:58:03|2.6745
02:58:05|2.674
02:58:06|2.6753
02:58:08|2.6776
02:58:08|2.677
02:58:10|2.676
02:58:11|2.6784
02:58:12|2.6788
02:58:13|2.6788
02:58:14|2.6782
02:58:15|2.6791
02:58:16|2.6809
02:58:17|2.6838
02:58:18|2.6851
02:58:19|2.6836
02:58:21|2.6836
02:58:22|2.6856
02:58:23|2.691
02:58:24|2.6926
02:58:25|2.6849
02:58:26|2.6857
02:58:27|2.6837
02:58:27|2.6837
02:58:29|2.6851
02:58:30|2.6864
02:58:31|2.6892
02:58:32|2.6888
02:58:33|2.6883
02:58:34|2.6894
02:58:35|2.6874
02:58:36|2.6866
02:58:37|2.6875
02:58:38|2.6864
02:58:39|2.6878
02:58:40|2.6851
02:58:41|2.6859
02:58:42|2.6867
02:58:43|2.6869
02:58:44|2.6868
02:58:45|2.6876
02:58:46|2.6865
02:58:47|2.6874
02:58:48|2.6871
02:58:49|2.6899
02:58:50|2.6886
02:58:51|2.6879
02:58:52|2.6914
02:58:53|2.6892
02:58:54|2.6871
02:58:55|2.6923
02:58:56|2.6865
02:58:57|2.6858
02:58:58|2.6868
02:58:59|2.6892
02:59:00|2.6886
02:59:01|2.6871
02:59:02|2.6872
02:59:03|2.689
02:59:04|2.69
02:59:05|2.6922
02:59:06|2.6955
02:59:08|2.6975
02:59:08|2.6942
02:59:10|2.6973
02:59:11|2.699
02:59:12|2.7007
02:59:14|2.7026
02:59:15|2.7014
02:59:16|2.7018
02:59:17|2.7032
02:59:18|2.7032
02:59:19|2.7027
02:59:20|2.7021
02:59:21|2.7029
02:59:22|2.7035
02:59:23|2.7018
02:59:24|2.7021
02:59:25|2.7015
02:59:26|2.6997
02:59:27|2.7021
02:59:27|2.7011
02:59:29|2.7038
02:59:30|2.7026
02:59:30|2.7029
02:59:31|2.7038
02:59:33|2.7012
02:59:33|2.7013
02:59:35|2.7002
02:59:36|2.7
02:59:36|2.6996
02:59:38|2.7006
02:59:38|2.6988
02:59:40|2.6958
02:59:41|2.6981
02:59:42|2.7005
02:59:42|2.7008
02:59:44|2.7008
02:59:45|2.7008
02:59:45|2.7004
02:59:47|2.6958
02:59:47|2.6989
02:59:49|2.6987
02:59:49|2.7063
02:59:51|2.7038
02:59:52|2.7049
02:59:52|2.702
02:59:54|2.701
02:59:55|2.6997
02:59:56|2.702
02:59:57|2.7033
02:59:58|2.7064
02:59:59|2.7081
03:00:00|2.7063
03:00:00|2.709
03:00:01|2.7077
03:00:03|2.7018
03:00:03|2.7018
03:00:04|2.7025
03:00:05|2.6994
03:00:06|2.6992
03:00:09|2.7
03:00:10|2.6976
03:00:11|2.6993
03:00:12|2.6999
03:00:13|2.6976
03:00:14|2.6981
03:00:15|2.6955
03:00:16|2.6968
03:00:17|2.6963
03:00:18|2.6954
03:00:19|2.6958
03:00:20|2.6947
03:00:21|2.6955
03:00:22|2.696
03:00:23|2.6953
03:00:24|2.6966
03:00:25|2.6964
03:00:26|2.6993
03:00:27|2.6978
03:00:28|2.6984
03:00:29|2.7015
03:00:30|2.7015
03:00:31|2.705
03:00:32|2.7055
03:00:33|2.7074
03:00:34|2.7065
03:00:35|2.7035
03:00:36|2.7048
03:00:37|2.7051
03:00:38|2.7037
03:00:39|2.7051
03:00:40|2.7041
03:00:41|2.7042
03:00:42|2.7025
03:00:43|2.7043
03:00:44|2.7052
03:00:45|2.7063
03:00:46|2.7057
03:00:47|2.7057
03:00:48|2.7103
03:00:49|2.7074
03:00:50|2.7101
03:00:51|2.7101
03:00:52|2.7097
03:00:53|2.7096
03:00:54|2.7109
03:00:56|2.7127
03:00:57|2.7106
03:00:57|2.7107
03:00:58|2.711
03:01:00|2.7099
03:01:00|2.7117
03:01:01|2.7098
03:01:02|2.711
03:01:03|2.7095
03:01:04|2.7079
03:01:05|2.7109
03:01:07|2.7104
03:01:07|2.7069
03:01:09|2.7081
03:01:10|2.7087
03:01:11|2.7087
03:01:12|2.7098
03:01:13|2.7097
03:01:15|2.7098
03:01:16|2.7091
03:01:17|2.7094
03:01:18|2.7102
03:01:19|2.7085
03:01:20|2.7089
03:01:21|2.7087
03:01:22|2.7082
03:01:23|2.7071
03:01:24|2.7073
03:01:25|2.7075
03:01:26|2.7064
03:01:27|2.709
03:01:28|2.7098
03:01:29|2.7093
03:01:30|2.7089
03:01:32|2.709
03:01:33|2.7114
03:01:33|2.7149
03:01:35|2.7132
03:01:36|2.7145
03:01:38|2.7097
03:01:38|2.7118
03:01:39|2.7137
03:01:40|2.7105
03:01:42|2.7111
03:01:42|2.7135
03:01:43|2.7148
03:01:45|2.7124
03:01:45|2.7124
03:01:46|2.7128
03:01:48|2.7125
03:01:49|2.7141
03:01:50|2.7141
03:01:51|2.7138
03:01:52|2.7149
03:01:53|2.7193
03:01:54|2.7212
03:01:55|2.7211
03:01:56|2.7241
03:01:57|2.7236
03:01:58|2.722
03:01:59|2.7209
03:02:00|2.7241
03:02:01|2.7235
03:02:02|2.7238
03:02:03|2.7234
03:02:04|2.7255
03:02:05|2.7261
03:02:06|2.7272
03:02:07|2.7261
03:02:08|2.7297
03:02:10|2.73
03:02:12|2.7287
03:02:13|2.729
03:02:14|2.7293
03:02:15|2.7303
03:02:17|2.727
03:02:18|2.7283
03:02:18|2.7253
03:02:20|2.725
03:02:20|2.7219
03:02:21|2.7247
03:02:23|2.7228
03:02:24|2.725
03:02:25|2.7253
03:02:26|2.7263
03:02:27|2.7269
03:02:28|2.7265
03:02:29|2.7256
03:02:30|2.7254
03:02:31|2.7272
03:02:32|2.7243
03:02:33|2.7211
03:02:34|2.7208
03:02:35|2.717
03:02:37|2.7174
03:02:38|2.7175
03:02:39|2.7156
03:02:39|2.7177
03:02:41|2.7127
03:02:42|2.7121
03:02:43|2.7134
03:02:44|2.716
03:02:45|2.7135
03:02:46|2.7131
03:02:47|2.7148
03:02:48|2.7143
03:02:49|2.7162
03:02:50|2.7175
03:02:51|2.7166
03:02:52|2.7169
03:02:53|2.7205
03:02:54|2.72
03:02:55|2.7223
03:02:56|2.7234
03:02:57|2.7229
03:02:57|2.7214
03:02:58|2.7198
03:02:59|2.7174
03:03:01|2.7163
03:03:02|2.7155
03:03:04|2.7169
03:03:04|2.7173
03:03:05|2.7203
03:03:06|2.719
03:03:07|2.7203
03:03:08|2.719
03:03:09|2.719
03:03:11|2.7152
03:03:12|2.7154
03:03:13|2.7154
03:03:15|2.7157
03:03:16|2.715
03:03:17|2.7172
03:03:19|2.716
03:03:20|2.7153
03:03:21|2.7142
03:03:22|2.718
03:03:23|2.7184
03:03:24|2.7141
03:03:25|2.7143
03:03:27|2.7117
03:03:28|2.7125
03:03:28|2.7124
03:03:30|2.712
03:03:30|2.7121
03:03:31|2.7111
03:03:33|2.7109
03:03:34|2.714
03:03:35|2.7136
03:03:35|2.711
03:03:36|2.7109
03:03:37|2.7074
03:03:38|2.7066
03:03:40|2.7064
03:03:40|2.7064
03:03:42|2.7066
03:03:42|2.7058
03:03:44|2.7039
03:03:44|2.7036
03:03:46|2.6999
03:03:47|2.7013
03:03:48|2.7007
03:03:49|2.6992
03:03:50|2.7016
03:03:51|2.7013
03:03:51|2.7008
03:03:53|2.6989
03:03:54|2.699
03:03:55|2.6992
03:03:56|2.6984
03:03:57|2.7027
03:03:58|2.7024
03:03:58|2.701
03:03:59|2.701
03:04:01|2.6989
03:04:01|2.6989
03:04:02|2.6998
03:04:04|2.6989
03:04:04|2.7019
03:04:05|2.702
03:04:07|2.702
03:04:08|2.7012
03:04:09|2.7027
03:04:11|2.7031
03:04:12|2.7
03:04:13|2.7007
03:04:15|2.7022
03:04:16|2.7006
03:04:16|2.7
03:04:18|2.7018
03:04:18|2.7007
03:04:20|2.7016
03:04:21|2.7014
03:04:22|2.7007
03:04:23|2.701
03:04:24|2.7025
03:04:25|2.7012
03:04:25|2.7007
03:04:27|2.7027
03:04:27|2.7017
03:04:29|2.7026
03:04:30|2.7022
03:04:31|2.7007
03:04:32|2.7038
03:04:33|2.7062
03:04:34|2.7023
03:04:35|2.7022
03:04:36|2.7025
03:04:37|2.7039
03:04:38|2.7039
03:04:38|2.7039
03:04:40|2.7043
03:04:42|2.7043
03:04:43|2.7044
03:04:44|2.7039
03:04:45|2.7039
03:04:46|2.704
03:04:47|2.704
03:04:48|2.704
03:04:49|2.704
03:04:50|2.7025
03:04:51|2.7015
03:04:52|2.7003
03:04:53|2.6995
03:04:54|2.7054
03:04:55|2.7054
03:04:56|2.7061
03:04:57|2.7087
03:04:58|2.7098
03:04:59|2.7126
03:05:00|2.711
03:05:01|2.7102
03:05:02|2.7111
03:05:03|2.7107
03:05:04|2.7033
03:05:05|2.7036
03:05:06|2.705
03:05:07|2.7066
03:05:08|2.7063
03:05:09|2.7071
03:05:10|2.7062
03:05:11|2.7065
03:05:12|2.7063
03:05:14|2.7071
03:05:15|2.7064
03:05:16|2.7076
03:05:17|2.7072
03:05:18|2.7097
03:05:19|2.7073
03:05:20|2.7073
03:05:22|2.7061
03:05:23|2.7064
03:05:24|2.7056
03:05:25|2.7047
03:05:26|2.705
03:05:28|2.7058
03:05:28|2.7077
03:05:29|2.7074
03:05:30|2.7074
03:05:31|2.708
03:05:32|2.708
03:05:33|2.7063
03:05:34|2.7055
03:05:35|2.7068
03:05:36|2.708
03:05:37|2.7081
03:05:38|2.7081
03:05:39|2.7087
03:05:41|2.7086
03:05:41|2.7086
03:05:42|2.7087
03:05:44|2.7087
03:05:45|2.7087
03:05:45|2.7087
03:05:46|2.7107
03:05:47|2.7109
03:05:49|2.712
03:05:49|2.7107
03:05:50|2.7117
03:05:51|2.7125
03:05:52|2.7129
03:05:53|2.7128
03:05:55|2.7135
03:05:55|2.7136
03:05:57|2.7153
03:05:57|2.7227
03:05:58|2.7299
03:06:00|2.724
03:06:00|2.7253
03:06:01|2.725
03:06:02|2.7235
03:06:03|2.7257
03:06:04|2.7257
03:06:06|2.7249
03:06:06|2.7257
03:06:08|2.7251
03:06:09|2.7256
03:06:10|2.7286
03:06:10|2.7285
03:06:11|2.7294
03:06:12|2.7294
03:06:15|2.7279
03:06:16|2.7272
03:06:18|2.7266
03:06:20|2.7292
03:06:20|2.724
03:06:21|2.7198
03:06:22|2.7167
03:06:24|2.7161
03:06:26|2.7199
03:06:26|2.7208
03:06:27|2.7208
03:06:28|2.7207
03:06:29|2.7175
03:06:30|2.7178
03:06:31|2.719
03:06:32|2.7207
03:06:33|2.7209
03:06:34|2.7188
03:06:35|2.7181
03:06:36|2.7189
03:06:37|2.717
03:06:38|2.7191
03:06:39|2.7178
03:06:40|2.7178
03:06:41|2.7161
03:06:42|2.7164
03:06:43|2.7176
03:06:45|2.7173
03:06:45|2.7161
03:06:46|2.7167
03:06:47|2.7205
03:06:48|2.7211
03:06:50|2.72
03:06:51|2.7217
03:06:52|2.7217
03:06:52|2.7215
03:06:53|2.7208
03:06:54|2.7194
03:06:56|2.721
03:06:57|2.722
03:06:57|2.7222
03:06:58|2.7218
03:06:59|2.7222
03:07:00|2.7258
03:07:01|2.7297
03:07:03|2.7257
03:07:03|2.7253
03:07:04|2.7273
03:07:05|2.7258
03:07:06|2.7256
03:07:07|2.7256
03:07:08|2.725
03:07:09|2.7266
03:07:10|2.7271
03:07:12|2.7271
03:07:12|2.7264
03:07:13|2.7265
03:07:15|2.726
03:07:16|2.7253
03:07:17|2.7258
03:07:19|2.7267
03:07:21|2.7271
03:07:21|2.727
03:07:23|2.7269
03:07:23|2.7271
03:07:24|2.7274
03:07:25|2.7274
03:07:26|2.7291
03:07:28|2.7282
03:07:28|2.7286
03:07:29|2.7297
03:07:31|2.7289
03:07:32|2.7299
03:07:33|2.73
03:07:34|2.73
03:07:35|2.7311
03:07:36|2.7302
03:07:37|2.7298
03:07:38|2.7284
03:07:39|2.7299
03:07:40|2.7275
03:07:41|2.7287
03:07:42|2.7287
03:07:43|2.7287
03:07:44|2.7274
03:07:45|2.727
03:07:46|2.7276
03:07:47|2.7272
03:07:48|2.7272
03:07:49|2.7272
03:07:50|2.7272
03:07:51|2.727
03:07:52|2.727
03:07:53|2.7268
03:07:54|2.7273
03:07:55|2.7297
03:07:56|2.7296
03:07:57|2.7287
03:07:59|2.729
03:08:00|2.7276
03:08:01|2.7285
03:08:02|2.7278
03:08:02|2.7276
03:08:03|2.7274
03:08:04|2.7272
03:08:05|2.7272
03:08:06|2.7272
03:08:09|2.7274
03:08:09|2.7295
03:08:10|2.7287
03:08:11|2.7274
03:08:12|2.7287
03:08:13|2.728
03:08:14|2.7283
03:08:16|2.7258
03:08:18|2.728
03:08:18|2.728
03:08:20|2.7254
03:08:21|2.7227
03:08:22|2.7221
03:08:23|2.7209
03:08:24|2.7203
03:08:25|2.7211
03:08:26|2.7214
03:08:27|2.7214
03:08:29|2.7243
03:08:29|2.7216
03:08:30|2.7232
03:08:32|2.7229
03:08:33|2.7217
03:08:33|2.7226
03:08:35|2.7186
03:08:36|2.7188
03:08:37|2.7195
03:08:38|2.7191
03:08:39|2.7202
03:08:40|2.7174
03:08:41|2.7158
03:08:43|2.7169
03:08:44|2.7144
03:08:44|2.7133
03:08:46|2.7125
03:08:46|2.7134
03:08:48|2.7105
03:08:49|2.716
03:08:50|2.716
03:08:51|2.7158
03:08:52|2.7194
03:08:53|2.7152
03:08:54|2.7157
03:08:55|2.716
03:08:56|2.715
03:08:57|2.7145
03:08:58|2.7137
03:08:59|2.7146
03:09:00|2.7135
03:09:01|2.7134
03:09:02|2.7141
03:09:03|2.7116
03:09:04|2.7113
03:09:05|2.712
03:09:06|2.713
03:09:07|2.712
03:09:08|2.7096
03:09:09|2.7104
03:09:10|2.7097
03:09:11|2.7098
03:09:12|2.7088
03:09:13|2.7097
03:09:14|2.7089
03:09:15|2.7063
03:09:16|2.7051
03:09:18|2.7069
03:09:19|2.7057
03:09:19|2.7083
03:09:21|2.7084
03:09:23|2.709
03:09:23|2.7082
03:09:24|2.706
03:09:26|2.7094
03:09:27|2.7084
03:09:28|2.7088
03:09:28|2.708
03:09:30|2.7078
03:09:30|2.7081
03:09:32|2.7081
03:09:33|2.7071
03:09:34|2.7096
03:09:35|2.7095
03:09:36|2.7132
03:09:37|2.7166
03:09:38|2.7182
03:09:40|2.7175
03:09:41|2.7188
03:09:42|2.72
03:09:42|2.7236
03:09:44|2.7198
03:09:45|2.7176
03:09:47|2.7183
03:09:47|2.7191
03:09:48|2.7202
03:09:49|2.7202
03:09:50|2.7191
03:09:51|2.7184
03:09:52|2.7191
03:09:53|2.7191
03:09:54|2.7203
03:09:55|2.7197
03:09:56|2.7223
03:09:57|2.7224
03:09:58|2.7225
03:09:59|2.7235
03:10:00|2.7235
03:10:01|2.7228
03:10:03|2.7227
03:10:04|2.7218
03:10:05|2.723
03:10:06|2.7235
03:10:07|2.7297
03:10:08|2.7283
03:10:09|2.7291
03:10:09|2.727
03:10:11|2.7245
03:10:12|2.7265
03:10:13|2.7236
03:10:13|2.7247
03:10:15|2.7244
03:10:15|2.7271
03:10:17|2.7255
03:10:19|2.7283
03:10:19|2.727
03:10:20|2.727
03:10:21|2.7266
03:10:22|2.7275
03:10:24|2.7262
03:10:24|2.7262
03:10:26|2.727
03:10:26|2.7261
03:10:27|2.7262
03:10:28|2.7289
03:10:29|2.7281
03:10:30|2.7282
03:10:31|2.7295
03:10:32|2.7294
03:10:33|2.728
03:10:34|2.73
03:10:35|2.73
03:10:36|2.7335
03:10:37|2.7339
03:10:38|2.7334
03:10:39|2.7317
03:10:40|2.7252
03:10:41|2.7246
03:10:42|2.7263
03:10:43|2.729
03:10:45|2.7305
03:10:46|2.7303
03:10:46|2.7296
03:10:48|2.7283
03:10:49|2.7283
03:10:50|2.7331
03:10:51|2.7352
03:10:52|2.7364
03:10:54|2.731
03:10:54|2.7397
03:10:55|2.7364
03:10:56|2.7364
03:10:57|2.7397
03:10:58|2.7393
03:10:59|2.7384
03:11:00|2.7392
03:11:01|2.7394
03:11:02|2.7376
03:11:03|2.7364
03:11:04|2.7364
03:11:05|2.7374
03:11:07|2.7398
03:11:08|2.7372
03:11:09|2.7372
03:11:10|2.7392
03:11:11|2.7372
03:11:12|2.7393
03:11:13|2.7385
03:11:14|2.738
03:11:15|2.7378
03:11:16|2.739
03:11:17|2.7391
03:11:18|2.739
03:11:20|2.7392
03:11:21|2.7371
03:11:21|2.7384
03:11:24|2.7372
03:11:25|2.7384
03:11:26|2.7389
03:11:27|2.7398
03:11:28|2.7385
03:11:30|2.7398
03:11:30|2.74
03:11:31|2.7398
03:11:33|2.7392
03:11:35|2.7381
03:11:35|2.7402
03:11:36|2.7401
03:11:39|2.7405
03:11:39|2.7398
03:11:40|2.7386
03:11:41|2.739
03:11:42|2.7387
03:11:43|2.7394
03:11:45|2.7386
03:11:46|2.7384
03:11:47|2.739
03:11:48|2.7397
03:11:49|2.7386
03:11:50|2.74
03:11:51|2.7388
03:11:52|2.7395
03:11:53|2.7387
03:11:54|2.7386
03:11:55|2.738
03:11:56|2.7372
03:11:57|2.7362
03:11:58|2.7351
03:11:59|2.7288
03:12:00|2.7262
03:12:01|2.7287
03:12:02|2.7258
03:12:03|2.7254
03:12:04|2.7243
03:12:05|2.7252
03:12:06|2.7236
03:12:08|2.7226
03:12:09|2.7247
03:12:09|2.7258
03:12:11|2.7237
03:12:11|2.7228
03:12:12|2.7241
03:12:13|2.7221
03:12:14|2.7221
03:12:15|2.7222
03:12:16|2.7247
03:12:17|2.7219
03:12:18|2.7253
03:12:20|2.7244
03:12:21|2.7217
03:12:23|2.7243
03:12:24|2.7261
03:12:25|2.7245
03:12:26|2.7243
03:12:28|2.7261
03:12:29|2.7242
03:12:30|2.7236
03:12:31|2.7251
03:12:32|2.7249
03:12:33|2.7258
03:12:34|2.728
03:12:35|2.7283
03:12:36|2.728
03:12:37|2.7279
03:12:38|2.7268
03:12:39|2.7283
03:12:40|2.7266
03:12:41|2.7275
03:12:42|2.7269
03:12:43|2.728
03:12:44|2.7271
03:12:45|2.7278
03:12:46|2.7294
03:12:47|2.7341
03:12:48|2.7343
03:12:48|2.7374
03:12:50|2.7359
03:12:51|2.7359
03:12:52|2.7371
03:12:53|2.7371
03:12:53|2.7365
03:12:55|2.7386
03:12:55|2.7369
03:12:57|2.7378
03:12:58|2.74
03:12:59|2.7398
03:12:59|2.7388
03:13:01|2.7393
03:13:03|2.7378
03:13:03|2.7384
03:13:04|2.7398
03:13:05|2.738
03:13:07|2.7387
03:13:07|2.7385
03:13:08|2.7387
03:13:09|2.7366
03:13:10|2.7365
03:13:11|2.7365
03:13:12|2.7353
03:13:13|2.7376
03:13:14|2.732
03:13:15|2.728
03:13:16|2.7296
03:13:17|2.7281
03:13:18|2.7286
03:13:19|2.7297
03:13:21|2.732
03:13:22|2.7282
03:13:24|2.7287
03:13:25|2.7287
03:13:26|2.729
03:13:27|2.7281
03:13:27|2.7278
03:13:29|2.7278
03:13:30|2.7281
03:13:31|2.7289
03:13:33|2.7287
03:13:34|2.7287
03:13:35|2.7282
03:13:36|2.7329
03:13:36|2.7314
03:13:38|2.7299
03:13:38|2.7324
03:13:40|2.7295
03:13:41|2.7287
03:13:42|2.7309
03:13:43|2.732
03:13:44|2.7321
03:13:44|2.7333
03:13:46|2.7322
03:13:47|2.733
03:13:48|2.7333
03:13:49|2.7324
03:13:50|2.732
03:13:51|2.7315
03:13:52|2.73
03:13:53|2.7293
03:13:54|2.7293
03:13:55|2.7293
03:13:56|2.7294
03:13:56|2.7303
03:13:58|2.7296
03:13:59|2.7301
03:14:00|2.7286
03:14:01|2.7293
03:14:02|2.7292
03:14:04|2.7293
03:14:04|2.7293
03:14:05|2.7315
03:14:06|2.7315
03:14:07|2.7329
03:14:08|2.7313
03:14:09|2.7311
03:14:10|2.7293
03:14:11|2.7295
03:14:12|2.7292
03:14:13|2.7284
03:14:15|2.7292
03:14:15|2.728
03:14:16|2.7286
03:14:17|2.7272
03:14:18|2.7278
03:14:19|2.7274
03:14:20|2.7255
03:14:22|2.7262
03:14:23|2.7261
03:14:24|2.7256
03:14:25|2.7263
03:14:26|2.7242
03:14:27|2.7231
03:14:29|2.7255
03:14:30|2.7199
03:14:31|2.7146
03:14:32|2.7131
03:14:33|2.71
03:14:33|2.7134
03:14:34|2.7131
03:14:36|2.718
03:14:37|2.7166
03:14:38|2.718
03:14:39|2.717
03:14:40|2.7149
03:14:42|2.7132
03:14:42|2.7133
03:14:43|2.7127
03:14:44|2.7141
03:14:45|2.7102
03:14:46|2.7104
03:14:47|2.7106
03:14:49|2.7123
03:14:49|2.711
03:14:50|2.7126
03:14:51|2.7119
03:14:52|2.7114
03:14:53|2.711
03:14:54|2.711
03:14:55|2.7106
03:14:56|2.712
03:14:58|2.712
03:14:58|2.7149
03:14:59|2.7174
03:15:00|2.7172
03:15:01|2.7163
03:15:02|2.7157
03:15:03|2.7161
03:15:04|2.7147
03:15:05|2.7145
03:15:07|2.7128
03:15:07|2.715
03:15:09|2.7148
03:15:09|2.7145
03:15:10|2.7142
03:15:11|2.7134
03:15:12|2.7128
03:15:13|2.7169
03:15:14|2.7138
03:15:16|2.7169
03:15:17|2.7169
03:15:18|2.7148
03:15:18|2.7137
03:15:19|2.7144
03:15:21|2.7146
03:15:21|2.7133
03:15:23|2.7141
03:15:25|2.7155
03:15:26|2.7157
03:15:26|2.715
03:15:28|2.7152
03:15:30|2.7165
03:15:31|2.7126
03:15:32|2.7136
03:15:33|2.7136
03:15:34|2.7164
03:15:35|2.7155
03:15:36|2.7151
03:15:36|2.7151
03:15:38|2.7155
03:15:39|2.7174
03:15:40|2.7176
03:15:40|2.717
03:15:42|2.7205
03:15:43|2.7214
03:15:44|2.7187
03:15:45|2.7223
03:15:45|2.7207
03:15:47|2.7198
03:15:48|2.7189
03:15:49|2.7181
03:15:50|2.717
03:15:51|2.7175
03:15:52|2.7178
03:15:52|2.7161
03:15:54|2.7155
03:15:55|2.7136
03:15:56|2.7138
03:15:56|2.7145
03:15:58|2.7144
03:15:58|2.7149
03:16:00|2.7131
03:16:01|2.7155
03:16:02|2.7143
03:16:03|2.7136
03:16:03|2.7136
03:16:04|2.7146
03:16:06|2.7145
03:16:07|2.7136
03:16:08|2.7146
03:16:09|2.7125
03:16:10|2.7144
03:16:11|2.7146
03:16:12|2.7165
03:16:12|2.716
03:16:14|2.7133
03:16:14|2.7132
03:16:16|2.7137
03:16:18|2.7158
03:16:18|2.7156
03:16:20|2.7159
03:16:21|2.7163
03:16:22|2.7126
03:16:22|2.7128
03:16:25|2.7147
03:16:26|2.7159
03:16:27|2.7154
03:16:29|2.7159
03:16:31|2.7158
03:16:31|2.7159
03:16:33|2.7165
03:16:33|2.7167
03:16:34|2.7176
03:16:35|2.7182
03:16:37|2.7185
03:16:37|2.7188
03:16:38|2.7212
03:16:40|2.7208
03:16:41|2.7216
03:16:42|2.7244
03:16:43|2.7256
03:16:44|2.7291
03:16:45|2.7253
03:16:46|2.7271
03:16:47|2.7273
03:16:48|2.7288
03:16:49|2.7287
03:16:50|2.7276
03:16:51|2.7313
03:16:52|2.731
03:16:53|2.731
03:16:54|2.7331
03:16:55|2.7293
03:16:56|2.7325
03:16:57|2.7332
03:16:58|2.7352
03:16:59|2.7346
03:17:00|2.7364
03:17:01|2.7378
03:17:02|2.7373
03:17:03|2.7364
03:17:04|2.7357
03:17:05|2.7349
03:17:06|2.7349
03:17:07|2.7319
03:17:08|2.7289
03:17:09|2.7282
03:17:10|2.7317
03:17:11|2.7287
03:17:12|2.729
03:17:13|2.7284
03:17:14|2.7282
03:17:15|2.728
03:17:16|2.7268
03:17:17|2.7266
03:17:18|2.7242
03:17:19|2.7273
03:17:20|2.7276
03:17:21|2.7284
03:17:22|2.7311
03:17:23|2.7296
03:17:24|2.7312
03:17:26|2.7323
03:17:28|2.7298
03:17:29|2.7318
03:17:31|2.7341
03:17:33|2.7311
03:17:33|2.7327
03:17:34|2.7311
03:17:36|2.7315
03:17:36|2.7335
03:17:37|2.7331
03:17:38|2.7316
03:17:39|2.7346
03:17:40|2.7343
03:17:41|2.7329
03:17:43|2.7328
03:17:43|2.7348
03:17:44|2.7326
03:17:45|2.7328
03:17:46|2.7329
03:17:47|2.73
03:17:48|2.7292
03:17:49|2.7292
03:17:50|2.7297
03:17:52|2.731
03:17:53|2.7301
03:17:54|2.7292
03:17:55|2.7292
03:17:56|2.7303
03:17:57|2.7298
03:17:58|2.7313
03:18:00|2.7291
03:18:00|2.729
03:18:01|2.7328
03:18:02|2.7317
03:18:03|2.7323
03:18:04|2.7303
03:18:05|2.7302
03:18:06|2.7315
03:18:07|2.7288
03:18:09|2.7282
03:18:09|2.7296
03:18:10|2.7291
03:18:11|2.7309
03:18:12|2.729
03:18:13|2.7301
03:18:14|2.7301
03:18:16|2.7323
03:18:16|2.7326
03:18:17|2.734
03:18:18|2.7327
03:18:19|2.7317
03:18:20|2.7331
03:18:21|2.7299
03:18:22|2.7305
03:18:23|2.7301
03:18:24|2.7288
03:18:26|2.7287
03:18:28|2.7265
03:18:29|2.7288
03:18:30|2.7285
03:18:32|2.7275
03:18:32|2.727
03:18:34|2.7258
03:18:35|2.7249
03:18:35|2.7306
03:18:36|2.7281
03:18:38|2.7247
03:18:39|2.7247
03:18:40|2.7255
03:18:41|2.7272
03:18:42|2.7255
03:18:43|2.7275
03:18:43|2.7275
03:18:45|2.7257
03:18:46|2.7263
03:18:47|2.726
03:18:48|2.7247
03:18:49|2.7251
03:18:49|2.7248
03:18:51|2.7248
03:18:52|2.7247
03:18:53|2.7249
03:18:54|2.7231
03:18:55|2.7229
03:18:56|2.7235
03:18:57|2.7262
03:18:58|2.7261
03:18:58|2.726
03:19:00|2.7252
03:19:01|2.7252
03:19:02|2.7255
03:19:03|2.7228
03:19:03|2.7231
03:19:04|2.724
03:19:07|2.7238
03:19:07|2.726
03:19:09|2.7245
03:19:09|2.7245
03:19:11|2.7246
03:19:11|2.7247
03:19:12|2.7262
03:19:13|2.725
03:19:14|2.7251
03:19:15|2.7251
03:19:16|2.7249
03:19:17|2.7261
03:19:18|2.7253
03:19:19|2.7261
03:19:21|2.7252
03:19:21|2.7236
03:19:23|2.7258
03:19:23|2.7262
03:19:24|2.7273
03:19:25|2.7287
03:19:28|2.7282
03:19:28|2.7301
03:19:30|2.73
03:19:30|2.73
03:19:32|2.7321
03:19:33|2.7345
03:19:35|2.7362
03:19:35|2.7362
03:19:37|2.7361
03:19:37|2.7333
03:19:38|2.7326
03:19:39|2.7334
03:19:41|2.7295
03:19:43|2.7322
03:19:44|2.7317
03:19:45|2.7331
03:19:46|2.731
03:19:47|2.731
03:19:48|2.7295
03:19:49|2.7315
03:19:50|2.7326
03:19:51|2.7324
03:19:52|2.7323
03:19:53|2.7307
03:19:54|2.7315
03:19:55|2.732
03:19:56|2.732
03:19:58|2.732
03:19:59|2.732
03:19:59|2.732
03:20:00|2.7318
03:20:01|2.7309
03:20:03|2.732
03:20:04|2.7332
03:20:05|2.735
03:20:06|2.7344
03:20:07|2.7343
03:20:08|2.7341
03:20:09|2.7336
03:20:10|2.7322
03:20:11|2.7325
03:20:12|2.7318
03:20:13|2.7319
03:20:14|2.7318
03:20:15|2.7306
03:20:16|2.7301
03:20:17|2.7295
03:20:18|2.7295
03:20:20|2.7304
03:20:21|2.7302
03:20:22|2.731
03:20:23|2.7308
03:20:24|2.732
03:20:25|2.7329
03:20:26|2.7336
03:20:27|2.7335
03:20:29|2.734
03:20:29|2.7334
03:20:31|2.7317
03:20:32|2.7321
03:20:34|2.733
03:20:34|2.7323
03:20:35|2.7346
03:20:36|2.7332
03:20:37|2.7348
03:20:39|2.7332
03:20:39|2.7324
03:20:40|2.7324
03:20:41|2.7401
03:20:42|2.742
03:20:43|2.7448
03:20:44|2.7446
03:20:45|2.7453
03:20:46|2.7455
03:20:47|2.7484
03:20:48|2.7536
03:20:49|2.7508
03:20:50|2.7514
03:20:51|2.7527
03:20:53|2.751
03:20:54|2.75
03:20:55|2.7526
03:20:56|2.7507
03:20:57|2.7532
03:20:58|2.7501
03:20:59|2.7479
03:21:00|2.7479
03:21:02|2.7409
03:21:02|2.7431
03:21:03|2.7424
03:21:04|2.7475
03:21:05|2.7449
03:21:06|2.747
03:21:08|2.7423
03:21:08|2.7434
03:21:09|2.743
03:21:11|2.7425
03:21:11|2.746
03:21:13|2.7442
03:21:13|2.7448
03:21:14|2.7455
03:21:16|2.7432
03:21:16|2.7546
03:21:17|2.7513
03:21:18|2.7534
03:21:19|2.7558
03:21:20|2.7539
03:21:22|2.7559
03:21:23|2.7543
03:21:24|2.7557
03:21:24|2.7546
03:21:25|2.755
03:21:26|2.7546
03:21:28|2.7545
03:21:29|2.7581
03:21:31|2.7561
03:21:33|2.7565
03:21:34|2.7562
03:21:35|2.7568
03:21:36|2.7598
03:21:37|2.7592
03:21:38|2.7588
03:21:38|2.758
03:21:40|2.7585
03:21:40|2.7585
03:21:42|2.7601
03:21:42|2.7595
03:21:44|2.7601
03:21:45|2.759
03:21:46|2.7587
03:21:47|2.7614
03:21:47|2.7601
03:21:49|2.7613
03:21:49|2.7612
03:21:51|2.7593
03:21:52|2.7621
03:21:53|2.7634
03:21:54|2.7617
03:21:55|2.7618
03:21:56|2.7615
03:21:57|2.7623
03:21:58|2.7625
03:21:59|2.7609
03:22:00|2.7609
03:22:01|2.7613
03:22:02|2.7608
03:22:03|2.7604
03:22:04|2.7607
03:22:05|2.7601
03:22:06|2.7593
03:22:07|2.7565
03:22:08|2.7589
03:22:09|2.761
03:22:10|2.7584
03:22:11|2.7581
03:22:12|2.759
03:22:13|2.7596
03:22:14|2.7581
03:22:15|2.7582
03:22:16|2.7565
03:22:17|2.7612
03:22:18|2.7602
03:22:19|2.7594
03:22:20|2.7594
03:22:21|2.7593
03:22:22|2.7574
03:22:23|2.7571
03:22:24|2.7572
03:22:25|2.7572
03:22:26|2.758
03:22:27|2.7584
03:22:28|2.7583
03:22:30|2.7591
03:22:31|2.7597
03:22:32|2.76
03:22:34|2.7602
03:22:36|2.763
03:22:37|2.7611
03:22:39|2.7627
03:22:40|2.7625
03:22:41|2.7648
03:22:43|2.7662
03:22:43|2.7667
03:22:44|2.767
03:22:45|2.7664
03:22:46|2.7679
03:22:47|2.7661
03:22:48|2.768
03:22:49|2.7694
03:22:51|2.77
03:22:51|2.7702
03:22:52|2.7707
03:22:54|2.7705
03:22:55|2.7683
03:22:56|2.7721
03:22:57|2.7714
03:22:57|2.7718
03:22:59|2.771
03:22:59|2.7721
03:23:01|2.7734
03:23:02|2.7724
03:23:03|2.7715
03:23:04|2.772
03:23:05|2.771
03:23:06|2.7718
03:23:07|2.7701
03:23:08|2.7718
03:23:09|2.7706
03:23:10|2.7704
03:23:11|2.77
03:23:12|2.77
03:23:13|2.7716
03:23:13|2.7707
03:23:14|2.7706
03:23:16|2.7749
03:23:17|2.7735
03:23:18|2.7732
03:23:19|2.7714
03:23:20|2.7714
03:23:21|2.7714
03:23:22|2.7702
03:23:23|2.7708
03:23:23|2.7708
03:23:25|2.7678
03:23:26|2.7679
03:23:27|2.7664
03:23:28|2.7636
03:23:29|2.7646
03:23:29|2.764
03:23:32|2.7624
03:23:34|2.7605
03:23:34|2.7611
03:23:35|2.764
03:23:36|2.763
03:23:37|2.7642
03:23:38|2.7639
03:23:39|2.7624
03:23:40|2.7633
03:23:41|2.7636
03:23:42|2.7626
03:23:43|2.7655
03:23:44|2.7655
03:23:45|2.7658
03:23:46|2.7652
03:23:47|2.7653
03:23:48|2.7642
03:23:49|2.7679
03:23:50|2.7659
03:23:51|2.7661
03:23:53|2.7692
03:23:54|2.7708
03:23:55|2.7715
03:23:56|2.7713
03:23:57|2.7695
03:23:58|2.7713
03:23:59|2.7711
03:24:00|2.7714
03:24:02|2.7747
03:24:03|2.7728
03:24:03|2.7746
03:24:05|2.775
03:24:06|2.7758
03:24:07|2.78
03:24:08|2.7784
03:24:09|2.7775
03:24:10|2.7788
03:24:11|2.7758
03:24:12|2.7725
03:24:13|2.7728
03:24:14|2.7725
03:24:15|2.7748
03:24:16|2.7796
03:24:17|2.7798
03:24:18|2.7777
03:24:19|2.78
03:24:20|2.7777
03:24:21|2.7809
03:24:22|2.7799
03:24:23|2.7809
03:24:24|2.7747
03:24:25|2.7721
03:24:26|2.7716
03:24:27|2.7721
03:24:28|2.7728
03:24:29|2.7738
03:24:30|2.7732
03:24:31|2.7732
03:24:32|2.7728
03:24:34|2.7741
03:24:36|2.7776
03:24:37|2.7751
03:24:37|2.7717
03:24:39|2.7707
03:24:40|2.7726
03:24:41|2.7701
03:24:42|2.77
03:24:43|2.7726
03:24:44|2.7735
03:24:46|2.7747
03:24:48|2.7722
03:24:48|2.7713
03:24:49|2.7713
03:24:50|2.7725
03:24:51|2.7707
03:24:52|2.7712
03:24:53|2.7714
03:24:54|2.7708
03:24:55|2.7721
03:24:56|2.7717
03:24:57|2.7708
03:24:58|2.77
03:24:59|2.7701
03:25:00|2.7701
03:25:01|2.7681
03:25:02|2.7685
03:25:03|2.7607
03:25:04|2.7595
03:25:05|2.7626
03:25:06|2.7605
03:25:07|2.7587
03:25:08|2.7609
03:25:09|2.7639
03:25:10|2.756
03:25:11|2.7518
03:25:12|2.7403
03:25:13|2.7394
03:25:14|2.7326
03:25:15|2.737
03:25:16|2.7319
03:25:17|2.7228
03:25:18|2.7155
03:25:19|2.7292
03:25:20|2.7345
03:25:21|2.7292
03:25:22|2.7298
03:25:23|2.7262
03:25:24|2.7259
03:25:25|2.7264
03:25:26|2.7276
03:25:27|2.7266
03:25:28|2.7274
03:25:29|2.721
03:25:30|2.725
03:25:31|2.7282
03:25:32|2.7264
03:25:34|2.7335
03:25:36|2.7287
03:25:37|2.7387
03:25:38|2.7386
03:25:39|2.7381
03:25:40|2.7335
03:25:41|2.7344
03:25:42|2.7297
03:25:43|2.7258
03:25:44|2.7282
03:25:45|2.7303
03:25:46|2.7269
03:25:47|2.7265
03:25:49|2.7361
03:25:50|2.7329
03:25:50|2.7356
03:25:52|2.7355
03:25:53|2.7316
03:25:53|2.7305
03:25:54|2.7305
03:25:56|2.7321
03:25:56|2.7376
03:25:58|2.7341
03:25:58|2.7289
03:26:00|2.732
03:26:00|2.7301
03:26:01|2.7315
03:26:02|2.73
03:26:04|2.7309
03:26:05|2.7298
03:26:06|2.734
03:26:07|2.73
03:26:08|2.7332
03:26:09|2.7318
03:26:10|2.7296
03:26:12|2.7283
03:26:12|2.7328
03:26:14|2.7277
03:26:14|2.7232
03:26:15|2.7219
03:26:17|2.7251
03:26:17|2.7235
03:26:18|2.7208
03:26:19|2.7209
03:26:20|2.7247
03:26:21|2.7184
03:26:23|2.7191
03:26:23|2.7111
03:26:24|2.707
03:26:25|2.7059
03:26:26|2.7161
03:26:27|2.714
03:26:28|2.7101
03:26:29|2.7113
03:26:30|2.7077
03:26:31|2.7088
03:26:32|2.7059
03:26:35|2.7071
03:26:36|2.7062
03:26:37|2.7027
03:26:38|2.7025
03:26:40|2.7051
03:26:41|2.7028
03:26:42|2.7061
03:26:43|2.6993
03:26:44|2.7012
03:26:45|2.7038
03:26:46|2.7094
03:26:47|2.71
03:26:48|2.7089
03:26:49|2.7094
03:26:49|2.7096
03:26:51|2.7091
03:26:51|2.7085
03:26:53|2.7072
03:26:54|2.7081
03:26:55|2.7085
03:26:56|2.7091
03:26:57|2.71
03:26:58|2.7097
03:27:00|2.7079
03:27:01|2.7098
03:27:01|2.7094
03:27:03|2.7041
03:27:04|2.7058
03:27:05|2.7035
03:27:06|2.7022
03:27:07|2.7018
03:27:08|2.7035
03:27:09|2.7059
03:27:10|2.7048
03:27:12|2.7043
03:27:13|2.7057
03:27:14|2.7027
03:27:15|2.7053
03:27:15|2.7019
03:27:17|2.7037
03:27:17|2.7039
03:27:18|2.7059
03:27:20|2.7037
03:27:21|2.7037
03:27:22|2.7045
03:27:23|2.7042
03:27:23|2.7041
03:27:25|2.7016
03:27:26|2.7046
03:27:27|2.7044
03:27:28|2.7046
03:27:29|2.7051
03:27:30|2.7059
03:27:31|2.7042
03:27:32|2.7082
03:27:33|2.7097
03:27:34|2.7111
03:27:35|2.7235
03:27:37|2.7202
03:27:38|2.7205
03:27:38|2.7122
03:27:39|2.7172
03:27:41|2.7143
03:27:42|2.7262
03:27:43|2.7261
03:27:44|2.7248
03:27:45|2.7255
03:27:46|2.7248
03:27:47|2.7213
03:27:48|2.7234
03:27:49|2.7191
03:27:50|2.7122
03:27:51|2.7102
03:27:52|2.7124
03:27:53|2.713
03:27:54|2.7139
03:27:55|2.7196
03:27:57|2.7225
03:27:58|2.7216
03:27:59|2.7244
03:28:00|2.722
03:28:00|2.7214
03:28:01|2.7183
03:28:03|2.715
03:28:04|2.7212
03:28:05|2.7214
03:28:06|2.7213
03:28:07|2.7212
03:28:08|2.7212
03:28:09|2.7209
03:28:10|2.7231
03:28:11|2.7255
03:28:11|2.7235
03:28:12|2.7257
03:28:13|2.7262
03:28:14|2.726
03:28:16|2.7265
03:28:16|2.7273
03:28:17|2.7233
03:28:19|2.7234
03:28:19|2.727
03:28:20|2.7269
03:28:21|2.727
03:28:22|2.7259
03:28:23|2.7268
03:28:25|2.7279
03:28:26|2.7282
03:28:27|2.7259
03:28:28|2.7263
03:28:30|2.7257
03:28:30|2.7246
03:28:31|2.7246
03:28:32|2.7247
03:28:33|2.7247
03:28:34|2.7278
03:28:36|2.7259
03:28:38|2.7248
03:28:39|2.7263
03:28:41|2.726
03:28:42|2.7257
03:28:42|2.7257
03:28:43|2.7267
03:28:45|2.725
03:28:46|2.7247
03:28:47|2.7246
03:28:48|2.7267
03:28:48|2.7289
03:28:50|2.7297
03:28:51|2.7312
03:28:52|2.73
03:28:53|2.7317
03:28:53|2.7301
03:28:55|2.7301
03:28:56|2.731
03:28:57|2.7301
03:28:58|2.73
03:28:59|2.73
03:29:00|2.7278
03:29:01|2.7273
03:29:02|2.7278
03:29:03|2.7279
03:29:04|2.7211
03:29:05|2.7207
03:29:06|2.718
03:29:07|2.7153
03:29:08|2.7171
03:29:09|2.7169
03:29:10|2.7171
03:29:11|2.7191
03:29:13|2.7161
03:29:14|2.7191
03:29:14|2.719
03:29:15|2.7191
03:29:16|2.7228
03:29:18|2.7209
03:29:19|2.7199
03:29:20|2.7199
03:29:20|2.7182
03:29:21|2.719
03:29:22|2.7201
03:29:24|2.7181
03:29:25|2.7208
03:29:26|2.7214
03:29:27|2.7209
03:29:28|2.7247
03:29:28|2.7247
03:29:30|2.7236
03:29:30|2.725
03:29:31|2.7264
03:29:32|2.7263
03:29:34|2.7253
03:29:35|2.726
03:29:36|2.7255
03:29:38|2.724
03:29:39|2.7253
03:29:41|2.7241
03:29:42|2.7236
03:29:43|2.7226
03:29:45|2.7237
03:29:46|2.722
03:29:48|2.7267
03:29:49|2.7275
03:29:49|2.7266
03:29:50|2.7263
03:29:51|2.7254
03:29:52|2.7247
03:29:53|2.7242
03:29:54|2.7243
03:29:56|2.7231
03:29:56|2.7231
03:29:58|2.723
03:29:58|2.7228
03:30:00|2.7238
03:30:00|2.7249
03:30:01|2.7244
03:30:03|2.7244
03:30:04|2.7244
03:30:04|2.7252
03:30:06|2.7257
03:30:07|2.7252
03:30:08|2.7264
03:30:09|2.7281
03:30:10|2.7286
03:30:11|2.7292
03:30:12|2.7295
03:30:13|2.7275
03:30:14|2.7285
03:30:15|2.7285
03:30:16|2.7289
03:30:17|2.7285
03:30:18|2.7289
03:30:19|2.7292
03:30:20|2.7295
03:30:21|2.7292
03:30:22|2.7299
03:30:23|2.7311
03:30:24|2.7309
03:30:25|2.7312
03:30:26|2.7301
03:30:27|2.7295
03:30:28|2.7318
03:30:29|2.7323
03:30:30|2.7346
03:30:31|2.734
03:30:32|2.7352
03:30:33|2.7369
03:30:34|2.7357
03:30:35|2.7357
03:30:36|2.7362
03:30:37|2.7383
03:30:39|2.74
03:30:39|2.7439
03:30:42|2.7416
03:30:42|2.7414
03:30:43|2.7432
03:30:44|2.7484
03:30:45|2.7456
03:30:46|2.7415
03:30:48|2.7445
03:30:48|2.7402
03:30:49|2.7414
03:30:50|2.7391
03:30:51|2.7378
03:30:53|2.7373
03:30:53|2.7373
03:30:54|2.7366
03:30:55|2.7367
03:30:56|2.7376
03:30:57|2.7376
03:30:59|2.7372
03:31:00|2.738
03:31:01|2.738
03:31:01|2.7349
03:31:02|2.735
03:31:04|2.7349
03:31:05|2.7345
03:31:06|2.735
03:31:07|2.7342
03:31:07|2.7349
03:31:09|2.7377
03:31:10|2.7376
03:31:10|2.7388
03:31:11|2.7388
03:31:13|2.7396
03:31:13|2.7383
03:31:14|2.7417
03:31:15|2.7415
03:31:17|2.7437
03:31:17|2.74
03:31:19|2.7377
03:31:20|2.7388
03:31:20|2.7388
03:31:21|2.7348
03:31:22|2.7337
03:31:23|2.7331
03:31:25|2.7332
03:31:25|2.7327
03:31:26|2.7325
03:31:28|2.7324
03:31:29|2.7301
03:31:29|2.731
03:31:30|2.7327
03:31:32|2.7346
03:31:33|2.7338
03:31:34|2.7338
03:31:34|2.735
03:31:35|2.733
03:31:36|2.7336
03:31:37|2.7322
03:31:39|2.7313
03:31:41|2.7313
03:31:43|2.7329
03:31:44|2.7322
03:31:45|2.7329
03:31:46|2.7347
03:31:47|2.7339
03:31:48|2.7336
03:31:49|2.7328
03:31:51|2.7342
03:31:51|2.7362
03:31:53|2.7348
03:31:54|2.7353
03:31:54|2.7353
03:31:56|2.7344
03:31:56|2.7341
03:31:57|2.7341
03:31:58|2.7332
03:31:59|2.7333
03:32:00|2.734
03:32:03|2.7335
03:32:04|2.7335
03:32:05|2.7337
03:32:06|2.7344
03:32:07|2.7343
03:32:08|2.7344
03:32:09|2.7337
03:32:10|2.7344
03:32:11|2.7352
03:32:12|2.7341
03:32:13|2.734
03:32:14|2.7348
03:32:15|2.7349
03:32:16|2.7349
03:32:17|2.7366
03:32:18|2.7344
03:32:19|2.737
03:32:20|2.7362
03:32:21|2.7365
03:32:22|2.7375
03:32:23|2.7412
03:32:24|2.7417
03:32:25|2.7409
03:32:26|2.7395
03:32:27|2.7364
03:32:28|2.7352
03:32:29|2.7366
03:32:30|2.7388
03:32:31|2.739
03:32:32|2.7389
03:32:33|2.7382
03:32:34|2.7367
03:32:35|2.737
03:32:36|2.7372
03:32:37|2.7375
03:32:38|2.7389
03:32:39|2.737
03:32:41|2.737
03:32:42|2.7355
03:32:43|2.7361
03:32:45|2.73
03:32:46|2.726
03:32:47|2.73
03:32:47|2.7238
03:32:49|2.7255
03:32:49|2.7269
03:32:50|2.7243
03:32:52|2.7237
03:32:53|2.7227
03:32:54|2.7205
03:32:55|2.72
03:32:56|2.7174
03:32:57|2.7165
03:32:58|2.7154
03:32:59|2.7148
03:33:01|2.7107
03:33:01|2.7114
03:33:03|2.7109
03:33:04|2.7128
03:33:05|2.7103
03:33:06|2.7102
03:33:07|2.7064
03:33:08|2.701
03:33:09|2.7014
03:33:10|2.7006
03:33:11|2.7027
03:33:12|2.7066
03:33:12|2.7011
03:33:14|2.7034
03:33:15|2.7046
03:33:16|2.6991
03:33:17|2.7
03:33:18|2.7016
03:33:19|2.7054
03:33:20|2.704
03:33:20|2.7022
03:33:22|2.7068
03:33:23|2.705
03:33:23|2.7028
03:33:25|2.7045
03:33:25|2.7014
03:33:26|2.701
03:33:27|2.7045
03:33:28|2.7029
03:33:30|2.701
03:33:31|2.701
03:33:32|2.7012
03:33:33|2.7014
03:33:34|2.6997
03:33:34|2.7017
03:33:36|2.6977
03:33:36|2.697
03:33:37|2.6998
03:33:39|2.6952
03:33:39|2.6969
03:33:42|2.695
03:33:43|2.695
03:33:45|2.6943
03:33:46|2.6941
03:33:48|2.6977
03:33:49|2.6988
03:33:50|2.6969
03:33:51|2.6986
03:33:52|2.6995
03:33:53|2.6997
03:33:53|2.6959
03:33:55|2.7001
03:33:56|2.6975
03:33:57|2.6975
03:33:58|2.7006
03:33:59|2.7002
03:34:00|2.6997
03:34:01|2.701
03:34:02|2.7006
03:34:03|2.6979
03:34:04|2.6992
03:34:05|2.6992
03:34:06|2.699
03:34:07|2.6986
03:34:08|2.6986
03:34:09|2.6993
03:34:09|2.6997
03:34:11|2.7021
03:34:12|2.7035
03:34:13|2.7073
03:34:14|2.7094
03:34:14|2.7118
03:34:16|2.7118
03:34:17|2.7125
03:34:18|2.7138
03:34:19|2.7106
03:34:20|2.7076
03:34:21|2.7057
03:34:22|2.706
03:34:22|2.7075
03:34:24|2.7074
03:34:25|2.7074
03:34:25|2.7057
03:34:26|2.7058
03:34:28|2.7059
03:34:28|2.7121
03:34:30|2.7101
03:34:30|2.7101
03:34:32|2.7115
03:34:33|2.7126
03:34:33|2.711
03:34:35|2.7102
03:34:36|2.7113
03:34:37|2.7112
03:34:37|2.71
03:34:39|2.711
03:34:40|2.71
03:34:40|2.7076
03:34:43|2.7078
03:34:44|2.7119
03:34:45|2.7121
03:34:47|2.7115
03:34:48|2.7074
03:34:49|2.7089
03:34:50|2.7111
03:34:51|2.7085
03:34:53|2.711
03:34:53|2.7091
03:34:55|2.7097
03:34:55|2.715
03:34:57|2.709
03:34:58|2.7105
03:34:59|2.7079
03:34:59|2.7087
03:35:01|2.7079
03:35:02|2.7064
03:35:03|2.7069
03:35:04|2.7064
03:35:04|2.7062
03:35:06|2.7062
03:35:08|2.7055
03:35:09|2.7069
03:35:10|2.7064
03:35:11|2.7077
03:35:12|2.7064
03:35:13|2.7013
03:35:15|2.701
03:35:15|2.7
03:35:17|2.699
03:35:18|2.6985
03:35:19|2.6986
03:35:19|2.7
03:35:20|2.6999
03:35:21|2.7
03:35:23|2.6999
03:35:23|2.7
03:35:25|2.7004
03:35:26|2.7002
03:35:27|2.7004
03:35:28|2.7005
03:35:29|2.7018
03:35:30|2.7017
03:35:31|2.7021
03:35:32|2.7005
03:35:33|2.7022
03:35:34|2.7022
03:35:35|2.7011
03:35:36|2.6999
03:35:37|2.6999
03:35:38|2.7008
03:35:39|2.6999
03:35:40|2.6995
03:35:41|2.6995
03:35:42|2.7012
03:35:44|2.6976
03:35:46|2.6973
03:35:46|2.6973
03:35:48|2.6982
03:35:48|2.6992
03:35:49|2.6981
03:35:51|2.6982
03:35:52|2.6999
03:35:53|2.6984
03:35:54|2.6981
03:35:56|2.6972
03:35:57|2.6954
03:35:58|2.6958
03:35:59|2.6967
03:36:00|2.697
03:36:01|2.697
03:36:02|2.6969
03:36:03|2.6969
03:36:04|2.6976
03:36:05|2.6976
03:36:06|2.6987
03:36:07|2.699
03:36:08|2.6999
03:36:09|2.7
03:36:10|2.6993
03:36:11|2.7
03:36:12|2.6994
03:36:13|2.6992
03:36:14|2.6982
03:36:15|2.699
03:36:16|2.699
03:36:17|2.6986
03:36:18|2.6986
03:36:19|2.6979
03:36:20|2.6983
03:36:21|2.6979
03:36:22|2.7004
03:36:23|2.6987
03:36:24|2.6982
03:36:25|2.6979
03:36:26|2.6979
03:36:27|2.6979
03:36:28|2.6979
03:36:29|2.6985
03:36:30|2.6985
03:36:31|2.6983
03:36:32|2.6986
03:36:33|2.6986
03:36:34|2.698
03:36:35|2.6966
03:36:36|2.6961
03:36:37|2.6958
03:36:38|2.6958
03:36:39|2.6958
03:36:40|2.6963
03:36:41|2.6954
03:36:42|2.6954
03:36:43|2.6956
03:36:45|2.695
03:36:47|2.6943
03:36:47|2.6951
03:36:49|2.6953
03:36:50|2.6958
03:36:51|2.6916
03:36:52|2.6939
03:36:53|2.6918
03:36:54|2.6936
03:36:55|2.6931
03:36:56|2.6931
03:36:58|2.6924
03:36:58|2.6927
03:36:59|2.6922
03:37:00|2.693
03:37:01|2.6914
03:37:02|2.6904
03:37:03|2.69
03:37:04|2.6897
03:37:06|2.6933
03:37:07|2.6954
03:37:09|2.6962
03:37:10|2.6951
03:37:11|2.6961
03:37:11|2.6939
03:37:13|2.6954
03:37:13|2.696
03:37:14|2.6958
03:37:15|2.6958
03:37:16|2.6945
03:37:18|2.6959
03:37:19|2.6952
03:37:20|2.6952
03:37:21|2.6952
03:37:22|2.6953
03:37:23|2.6952
03:37:24|2.6952
03:37:25|2.6958
03:37:26|2.6959
03:37:27|2.6973
03:37:28|2.6952
03:37:29|2.6953
03:37:30|2.6952
03:37:31|2.6952
03:37:32|2.6952
03:37:33|2.6947
03:37:34|2.7005
03:37:35|2.7019
03:37:36|2.7018
03:37:37|2.7003
03:37:38|2.702
03:37:39|2.7077
03:37:40|2.7088
03:37:41|2.708
03:37:42|2.708
03:37:43|2.708
03:37:44|2.7108
03:37:46|2.7074
03:37:48|2.7091
03:37:48|2.7079
03:37:49|2.7077
03:37:50|2.709
03:37:52|2.7067
03:37:53|2.7064
03:37:55|2.7058
03:37:55|2.7044
03:37:57|2.7046
03:37:58|2.7073
03:37:59|2.7072
03:38:01|2.7067
03:38:02|2.7089
03:38:02|2.7089
03:38:03|2.7074
03:38:04|2.7074
03:38:07|2.7074
03:38:07|2.7074
03:38:08|2.7069
03:38:09|2.7079
03:38:10|2.7079
03:38:11|2.7077
03:38:13|2.7062
03:38:13|2.7062
03:38:14|2.7045
03:38:15|2.7026
03:38:16|2.7028
03:38:17|2.7029
03:38:18|2.7031
03:38:19|2.7031
03:38:21|2.7012
03:38:22|2.7004
03:38:22|2.7019
03:38:24|2.706
03:38:25|2.7064
03:38:26|2.706
03:38:27|2.7074
03:38:27|2.7065
03:38:28|2.7044
03:38:30|2.7048
03:38:30|2.7047
03:38:31|2.7047
03:38:33|2.703
03:38:33|2.7044
03:38:34|2.7047
03:38:35|2.7045
03:38:38|2.7047
03:38:38|2.7046
03:38:39|2.7046
03:38:40|2.7047
03:38:41|2.7054
03:38:42|2.7056
03:38:43|2.7056
03:38:44|2.7049
03:38:46|2.7064
03:38:47|2.7055
03:38:47|2.7046
03:38:50|2.7056
03:38:51|2.7056
03:38:53|2.7053
03:38:54|2.7044
03:38:55|2.7056
03:38:57|2.7051
03:38:57|2.7055
03:38:59|2.7055
03:39:00|2.7056
03:39:01|2.7063
03:39:02|2.7063
03:39:03|2.7063
03:39:04|2.7064
03:39:05|2.7064
03:39:06|2.7067
03:39:08|2.7076
03:39:08|2.7075
03:39:10|2.7066
03:39:11|2.7066
03:39:11|2.7066
03:39:13|2.7064
03:39:13|2.7041
03:39:14|2.7053
03:39:15|2.7043
03:39:16|2.7053
03:39:17|2.7063
03:39:18|2.7063
03:39:19|2.7049
03:39:21|2.7057
03:39:21|2.705
03:39:22|2.7049
03:39:24|2.7049
03:39:24|2.7032
03:39:25|2.7028
03:39:26|2.7026
03:39:27|2.7026
03:39:28|2.7025
03:39:29|2.7035
03:39:30|2.7016
03:39:31|2.7023
03:39:33|2.701
03:39:33|2.701
03:39:34|2.7014
03:39:35|2.7014
03:39:36|2.7007
03:39:37|2.7001
03:39:38|2.6988
03:39:39|2.6995
03:39:41|2.6973
03:39:42|2.7
03:39:43|2.699
03:39:44|2.6987
03:39:44|2.6985
03:39:46|2.6956
03:39:47|2.6952
03:39:48|2.695
03:39:50|2.697
03:39:50|2.6969
03:39:52|2.6973
03:39:53|2.6971
03:39:54|2.6971
03:39:55|2.6973
03:39:56|2.6973
03:39:57|2.6967
03:39:58|2.7006
03:39:59|2.7016
03:40:00|2.7004
03:40:01|2.7007
03:40:02|2.7016
03:40:03|2.7007
03:40:04|2.7026
03:40:05|2.7026
03:40:06|2.7029
03:40:07|2.7032
03:40:09|2.7054
03:40:10|2.703
03:40:11|2.7038
03:40:12|2.704
03:40:13|2.7039
03:40:13|2.7038
03:40:14|2.7028
03:40:16|2.7028
03:40:17|2.7028
03:40:17|2.7036
03:40:18|2.7038
03:40:20|2.7038
03:40:20|2.704
03:40:21|2.7043
03:40:22|2.7045
03:40:23|2.7051
03:40:24|2.7044
03:40:26|2.7039
03:40:27|2.7039
03:40:27|2.7039
03:40:28|2.7045
03:40:30|2.704
03:40:31|2.7053
03:40:32|2.7042
03:40:33|2.7033
03:40:33|2.7033
03:40:34|2.7037
03:40:36|2.7037
03:40:36|2.703
03:40:38|2.7027
03:40:39|2.7019
03:40:40|2.7019
03:40:41|2.7018
03:40:42|2.7018
03:40:43|2.7018
03:40:44|2.7018
03:40:45|2.7019
03:40:46|2.7019
03:40:47|2.7019
03:40:49|2.7036
03:40:50|2.7036
03:40:51|2.7035
03:40:52|2.7035
03:40:53|2.7031
03:40:54|2.7036
03:40:56|2.7035
03:40:57|2.7027
03:40:58|2.7038
03:40:59|2.7031
03:41:00|2.7018
03:41:00|2.7015
03:41:01|2.7028
03:41:03|2.7022
03:41:04|2.701
03:41:05|2.7026
03:41:06|2.7018
03:41:07|2.7026
03:41:08|2.7013
03:41:09|2.7009
03:41:10|2.702
03:41:11|2.7012
03:41:12|2.7001
03:41:13|2.7017
03:41:14|2.7019
03:41:15|2.7019
03:41:16|2.7018
03:41:17|2.7017
03:41:18|2.7016
03:41:19|2.7008
03:41:20|2.7016
03:41:21|2.7018
03:41:22|2.71
03:41:23|2.7155
03:41:24|2.7147
03:41:25|2.7174
03:41:26|2.7174
03:41:27|2.7198
03:41:28|2.7208
03:41:29|2.7224
03:41:30|2.7227
03:41:31|2.7226
03:41:32|2.7171
03:41:33|2.7183
03:41:34|2.7255
03:41:36|2.7228
03:41:36|2.7237
03:41:38|2.7245
03:41:39|2.723
03:41:39|2.7235
03:41:40|2.7248
03:41:41|2.7228
03:41:42|2.7248
03:41:44|2.728
03:41:44|2.7286
03:41:46|2.7288
03:41:47|2.7283
03:41:47|2.7228
03:41:50|2.722
03:41:50|2.7188
03:41:52|2.7191
03:41:53|2.7197
03:41:54|2.718
03:41:55|2.7174
03:41:56|2.7174
03:41:57|2.7219
03:41:58|2.7223
03:41:59|2.7213
03:42:00|2.7232
03:42:01|2.7235
03:42:02|2.7236
03:42:03|2.7242
03:42:04|2.7274
03:42:05|2.7272
03:42:06|2.7303
03:42:07|2.7283
03:42:08|2.7299
03:42:09|2.7284
03:42:10|2.7289
03:42:11|2.7256
03:42:12|2.726
03:42:13|2.7271
03:42:14|2.7237
03:42:15|2.7246
03:42:16|2.726
03:42:17|2.7283
03:42:18|2.7283
03:42:19|2.7274
03:42:20|2.7274
03:42:21|2.7291
03:42:22|2.728
03:42:23|2.7287
03:42:24|2.7251
03:42:25|2.7255
03:42:26|2.727
03:42:28|2.7277
03:42:29|2.7275
03:42:30|2.7284
03:42:32|2.7246
03:42:32|2.7244
03:42:33|2.7244
03:42:34|2.7254
03:42:35|2.7281
03:42:36|2.7276
03:42:37|2.7265
03:42:38|2.7278
03:42:39|2.7253
03:42:40|2.7253
03:42:41|2.7264
03:42:42|2.7246
03:42:43|2.7255
03:42:44|2.7255
03:42:45|2.7244
03:42:46|2.7244
03:42:47|2.7183
03:42:48|2.717
03:42:50|2.7173
03:42:51|2.718
03:42:52|2.7187
03:42:53|2.7191
03:42:54|2.7194
03:42:55|2.721
03:42:56|2.7193
03:42:57|2.7196
03:42:58|2.7223
03:42:59|2.7197
03:43:01|2.7206
03:43:02|2.7224
03:43:04|2.7201
03:43:04|2.7224
03:43:05|2.7224
03:43:06|2.72
03:43:07|2.7211
03:43:08|2.7212
03:43:10|2.7223
03:43:12|2.7216
03:43:13|2.7222
03:43:14|2.7218
03:43:15|2.7211
03:43:16|2.7218
03:43:17|2.7224
03:43:18|2.7237
03:43:19|2.7244
03:43:20|2.7235
03:43:21|2.724
03:43:22|2.724
03:43:23|2.7246
03:43:24|2.7235
03:43:25|2.7229
03:43:26|2.7244
03:43:27|2.7237
03:43:28|2.7228
03:43:29|2.7226
03:43:30|2.7226
03:43:31|2.7231
03:43:32|2.7233
03:43:33|2.7238
03:43:34|2.7253
03:43:35|2.7247
03:43:36|2.726
03:43:37|2.7273
03:43:38|2.7261
03:43:39|2.7247
03:43:40|2.7263
03:43:41|2.7274
03:43:42|2.7276
03:43:42|2.7274
03:43:43|2.728
03:43:45|2.7263
03:43:46|2.7269
03:43:47|2.7279
03:43:47|2.7256
03:43:49|2.7259
03:43:50|2.7276
03:43:52|2.728
03:43:53|2.727
03:43:55|2.7279
03:43:56|2.7277
03:43:58|2.7285
03:43:59|2.7277
03:44:00|2.7278
03:44:02|2.7286
03:44:02|2.7277
03:44:03|2.7278
03:44:04|2.7277
03:44:05|2.7278
03:44:07|2.7267
03:44:07|2.7259
03:44:08|2.7259
03:44:10|2.7244
03:44:11|2.7253
03:44:12|2.7253
03:44:13|2.7249
03:44:14|2.7232
03:44:15|2.7245
03:44:16|2.723
03:44:16|2.7243
03:44:18|2.7243
03:44:19|2.722
03:44:20|2.7225
03:44:21|2.7224
03:44:22|2.7217
03:44:23|2.7232
03:44:24|2.7197
03:44:25|2.7259
03:44:26|2.7251
03:44:27|2.7254
03:44:28|2.7239
03:44:29|2.7252
03:44:30|2.7246
03:44:31|2.7238
03:44:32|2.7238
03:44:33|2.7238
03:44:34|2.7245
03:44:35|2.7233
03:44:36|2.7228
03:44:37|2.7228
03:44:38|2.7234
03:44:39|2.7242
03:44:40|2.7249
03:44:41|2.7266
03:44:42|2.7259
03:44:43|2.7271
03:44:44|2.727
03:44:45|2.7261
03:44:46|2.7263
03:44:47|2.7275
03:44:48|2.726
03:44:49|2.7263
03:44:50|2.7267
03:44:52|2.7268
03:44:54|2.7243
03:44:54|2.7254
03:44:55|2.7254
03:44:56|2.724
03:44:57|2.7248
03:44:59|2.7263
03:45:00|2.7251
03:45:00|2.7227
03:45:01|2.7246
03:45:03|2.7221
03:45:04|2.7183
03:45:05|2.7183
03:45:07|2.7135
03:45:08|2.7171
03:45:09|2.7171
03:45:09|2.7176
03:45:11|2.7173
03:45:12|2.7173
03:45:13|2.7167
03:45:13|2.7199
03:45:15|2.7205
03:45:16|2.7186
03:45:17|2.7198
03:45:18|2.7155
03:45:19|2.7155
03:45:19|2.7146
03:45:21|2.7135
03:45:21|2.7135
03:45:23|2.7127
03:45:23|2.7127
03:45:24|2.7136
03:45:26|2.7131
03:45:27|2.7135
03:45:28|2.7135
03:45:29|2.7134
03:45:29|2.7134
03:45:30|2.7134
03:45:32|2.7138
03:45:33|2.7133
03:45:33|2.7132
03:45:34|2.7136
03:45:36|2.7142
03:45:36|2.7133
03:45:38|2.7121
03:45:38|2.7131
03:45:39|2.7131
03:45:40|2.7112
03:45:42|2.7111
03:45:43|2.7121
03:45:44|2.7118
03:45:44|2.7118
03:45:45|2.7113
03:45:46|2.71
03:45:47|2.7109
03:45:49|2.7109
03:45:50|2.7121
03:45:51|2.7109
03:45:51|2.7108
03:45:54|2.71
03:45:55|2.7087
03:45:56|2.7102
03:45:57|2.7121
03:45:58|2.7119
03:46:00|2.7119
03:46:02|2.7113
03:46:02|2.7115
03:46:03|2.7102
03:46:05|2.7102
03:46:06|2.7131
03:46:07|2.7135
03:46:08|2.7144
03:46:09|2.7191
03:46:10|2.7201
03:46:11|2.718
03:46:12|2.7171
03:46:13|2.7169
03:46:14|2.7188
03:46:15|2.7173
03:46:16|2.7181
03:46:17|2.7188
03:46:18|2.719
03:46:19|2.719
03:46:20|2.7199
03:46:21|2.72
03:46:22|2.7198
03:46:23|2.7198
03:46:24|2.72
03:46:25|2.72
03:46:26|2.72
03:46:27|2.7231
03:46:28|2.7216
03:46:29|2.7216
03:46:30|2.7209
03:46:31|2.7209
03:46:32|2.719
03:46:33|2.7238
03:46:34|2.7223
03:46:35|2.7231
03:46:36|2.723
03:46:37|2.7237
03:46:38|2.7237
03:46:39|2.7236
03:46:40|2.7223
03:46:41|2.7235
03:46:42|2.7221
03:46:43|2.7227
03:46:44|2.7229
03:46:45|2.7235
03:46:46|2.7236
03:46:47|2.7223
03:46:48|2.7217
03:46:49|2.7231
03:46:50|2.7231
03:46:51|2.7231
03:46:52|2.7224
03:46:53|2.7224
03:46:55|2.7231
03:46:56|2.7213
03:46:58|2.7237
03:46:59|2.7213
03:46:59|2.7213
03:47:01|2.722
03:47:02|2.7218
03:47:02|2.722
03:47:03|2.7231
03:47:05|2.7231
03:47:06|2.7223
03:47:08|2.7243
03:47:09|2.7254
03:47:10|2.7249
03:47:11|2.7235
03:47:12|2.7236
03:47:13|2.7248
03:47:14|2.7239
03:47:15|2.7249
03:47:16|2.7249
03:47:17|2.7254
03:47:18|2.7254
03:47:19|2.7245
03:47:20|2.7254
03:47:21|2.7247
03:47:22|2.7247
03:47:23|2.7248
03:47:24|2.7245
03:47:25|2.7245
03:47:26|2.7245
03:47:27|2.724
03:47:28|2.7242
03:47:29|2.724
03:47:30|2.7245
03:47:31|2.7249
03:47:32|2.7261
03:47:33|2.7262
03:47:34|2.7269
03:47:35|2.7284
03:47:36|2.7299
03:47:37|2.7289
03:47:38|2.7298
03:47:39|2.7295
03:47:40|2.729
03:47:41|2.7273
03:47:42|2.7274
03:47:43|2.7273
03:47:44|2.7273
03:47:45|2.7277
03:47:46|2.7273
03:47:47|2.7274
03:47:48|2.7273
03:47:49|2.7286
03:47:50|2.7283
03:47:51|2.7283
03:47:52|2.7285
03:47:53|2.7285
03:47:55|2.729
03:47:56|2.7288
03:47:57|2.7299
03:47:59|2.7304
03:48:01|2.7332
03:48:01|2.7322
03:48:02|2.7278
03:48:03|2.7266
03:48:04|2.7265
03:48:05|2.7265
03:48:06|2.7269
03:48:07|2.7269
03:48:08|2.7266
03:48:10|2.7274
03:48:10|2.7271
03:48:12|2.7269
03:48:13|2.7269
03:48:13|2.7267
03:48:15|2.7275
03:48:16|2.7245
03:48:17|2.7267
03:48:18|2.7267
03:48:18|2.7272
03:48:19|2.7272
03:48:21|2.7268
03:48:22|2.726
03:48:22|2.726
03:48:24|2.7265
03:48:25|2.7264
03:48:26|2.7258
03:48:27|2.7258
03:48:28|2.7265
03:48:29|2.7275
03:48:30|2.7261
03:48:31|2.7265
03:48:32|2.7265
03:48:33|2.7269
03:48:34|2.724
03:48:35|2.7238
03:48:36|2.7234
03:48:37|2.7236
03:48:38|2.7231
03:48:39|2.725
03:48:40|2.7269
03:48:41|2.725
03:48:42|2.725
03:48:43|2.7236
03:48:44|2.7228
03:48:45|2.7269
03:48:46|2.725
03:48:47|2.7247
03:48:48|2.7257
03:48:49|2.7254
03:48:50|2.7254
03:48:51|2.724
03:48:52|2.7248
03:48:53|2.724
03:48:54|2.724
03:48:55|2.724
03:48:56|2.724
03:48:58|2.7238
03:48:58|2.7261
03:49:00|2.725
03:49:01|2.725
03:49:02|2.725
03:49:03|2.7242
03:49:04|2.7242
03:49:05|2.725
03:49:06|2.725
03:49:07|2.7257
03:49:08|2.7244
03:49:09|2.7247
03:49:10|2.7246
03:49:12|2.7242
03:49:12|2.7246
03:49:14|2.7256
03:49:15|2.726
03:49:16|2.7256
03:49:18|2.7294
03:49:18|2.7298
03:49:20|2.7281
03:49:21|2.7278
03:49:22|2.7282
03:49:23|2.7279
03:49:24|2.7278
03:49:25|2.73
03:49:26|2.7309
03:49:27|2.7301
03:49:29|2.7304
03:49:29|2.7305
03:49:30|2.7297
03:49:32|2.7281
03:49:33|2.7287
03:49:34|2.7273
03:49:35|2.7287
03:49:35|2.7275
03:49:37|2.7286
03:49:38|2.7248
03:49:38|2.7299
03:49:39|2.7289
03:49:41|2.7289
03:49:41|2.7289
03:49:43|2.7296
03:49:43|2.7293
03:49:45|2.7292
03:49:45|2.7293
03:49:46|2.7286
03:49:47|2.729
03:49:49|2.729
03:49:49|2.7292
03:49:50|2.7289
03:49:51|2.7284
03:49:52|2.7277
03:49:54|2.729
03:49:55|2.7286
03:49:56|2.7285
03:49:58|2.7274
03:50:00|2.7265
03:50:02|2.7259
03:50:02|2.722
03:50:03|2.7206
03:50:05|2.7254
03:50:06|2.7272
03:50:07|2.7272
03:50:08|2.728
03:50:10|2.7284
03:50:10|2.7285
03:50:11|2.7279
03:50:12|2.7296
03:50:13|2.7297
03:50:14|2.7295
03:50:15|2.7299
03:50:16|2.732
03:50:17|2.7329
03:50:18|2.7303
03:50:19|2.7338
03:50:20|2.7337
03:50:21|2.7345
03:50:22|2.7348
03:50:23|2.7349
03:50:24|2.7352
03:50:25|2.7355
03:50:26|2.7372
03:50:27|2.7375
03:50:28|2.7369
03:50:29|2.7353
03:50:30|2.7354
03:50:31|2.7355
03:50:32|2.7355
03:50:33|2.7355
03:50:34|2.7363
03:50:35|2.7346
03:50:36|2.7357
03:50:37|2.7378
03:50:38|2.7368
03:50:39|2.7346
03:50:40|2.7346
03:50:41|2.736
03:50:42|2.7346
03:50:43|2.7356
03:50:44|2.7349
03:50:45|2.7354
03:50:46|2.7351
03:50:47|2.7358
03:50:48|2.7358
03:50:49|2.736
03:50:50|2.7354
03:50:51|2.7344
03:50:52|2.7355
03:50:53|2.7332
03:50:54|2.7342
03:50:55|2.7328
03:50:56|2.7335
03:50:58|2.7334
03:51:00|2.7348
03:51:01|2.7348
03:51:02|2.735
03:51:03|2.735
03:51:05|2.735
03:51:06|2.7326
03:51:07|2.7317
03:51:08|2.7329
03:51:09|2.7342
03:51:10|2.7338
03:51:11|2.7338
03:51:12|2.7352
03:51:13|2.7333
03:51:14|2.7344
03:51:15|2.7322
03:51:15|2.7273
03:51:16|2.7247
03:51:18|2.7226
03:51:19|2.7227
03:51:20|2.726
03:51:21|2.7256
03:51:21|2.7255
03:51:23|2.7282
03:51:24|2.7262
03:51:25|2.7262
03:51:26|2.7264
03:51:27|2.7254
03:51:28|2.7244
03:51:29|2.7256
03:51:29|2.7247
03:51:31|2.7256
03:51:31|2.7256
03:51:33|2.7264
03:51:34|2.7265
03:51:35|2.7258
03:51:36|2.7238
03:51:36|2.7224
03:51:37|2.7235
03:51:39|2.7235
03:51:40|2.7229
03:51:40|2.7221
03:51:42|2.7223
03:51:43|2.722
03:51:44|2.7222
03:51:45|2.7217
03:51:45|2.7217
03:51:46|2.7203
03:51:48|2.7204
03:51:49|2.7204
03:51:50|2.7198
03:51:51|2.7195
03:51:51|2.7174
03:51:53|2.7179
03:51:54|2.717
03:51:55|2.7185
03:51:55|2.7195
03:51:57|2.7227
03:51:57|2.7223
03:52:00|2.7195
03:52:01|2.7181
03:52:03|2.7178
03:52:03|2.7187
03:52:05|2.7178
03:52:05|2.7173
03:52:06|2.7156
03:52:07|2.715
03:52:08|2.7134
03:52:09|2.7154
03:52:10|2.7134
03:52:11|2.7126
03:52:12|2.7123
03:52:13|2.707
03:52:14|2.704
03:52:15|2.7041
03:52:16|2.7074
03:52:17|2.7061
03:52:18|2.7044
03:52:19|2.7044
03:52:20|2.7067
03:52:21|2.7011
03:52:22|2.7061
03:52:23|2.705
03:52:24|2.706
03:52:25|2.705
03:52:26|2.7058
03:52:27|2.7044
03:52:28|2.7054
03:52:29|2.7049
03:52:30|2.7029
03:52:31|2.7005
03:52:32|2.7004
03:52:33|2.6987
03:52:35|2.6979
03:52:35|2.6962
03:52:36|2.6972
03:52:37|2.6954
03:52:38|2.6926
03:52:39|2.6939
03:52:40|2.6924
03:52:41|2.6952
03:52:42|2.693
03:52:43|2.6926
03:52:44|2.6929
03:52:45|2.694
03:52:46|2.6939
03:52:47|2.69
03:52:48|2.6937
03:52:49|2.693
03:52:50|2.6948
03:52:51|2.6932
03:52:52|2.6962
03:52:53|2.6965
03:52:54|2.6978
03:52:55|2.6987
03:52:56|2.6976
03:52:58|2.697
03:52:59|2.6975
03:53:01|2.7005
03:53:02|2.6998
03:53:04|2.6981
03:53:05|2.7017
03:53:06|2.7021
03:53:07|2.7042
03:53:08|2.7031
03:53:09|2.6976
03:53:10|2.6987
03:53:11|2.6987
03:53:12|2.6986
03:53:13|2.6978
03:53:14|2.714
03:53:15|2.7176
03:53:16|2.7114
03:53:17|2.6881
03:53:18|2.6945
03:53:19|2.6963
03:53:20|2.6959
03:53:21|2.6832
03:53:22|2.6874
03:53:23|2.6883
03:53:24|2.6905
03:53:25|2.6901
03:53:26|2.6876
03:53:27|2.6801
03:53:28|2.6832
03:53:29|2.68
03:53:30|2.6883
03:53:31|2.6861
03:53:32|2.6835
03:53:34|2.688
03:53:34|2.68
03:53:36|2.68
03:53:36|2.68
03:53:38|2.6828
03:53:39|2.6802
03:53:40|2.6824
03:53:40|2.6881
03:53:42|2.6919
03:53:42|2.6898
03:53:44|2.692
03:53:45|2.6941
03:53:46|2.6943
03:53:47|2.6911
03:53:48|2.6901
03:53:49|2.693
03:53:50|2.6934
03:53:50|2.6944
03:53:52|2.6946
03:53:53|2.6935
03:53:54|2.6936
03:53:55|2.6913
03:53:56|2.69
03:53:56|2.6912
03:53:58|2.6839
03:53:58|2.6835
03:54:00|2.6855
03:54:02|2.686
03:54:03|2.6889
03:54:04|2.6901
03:54:06|2.6916
03:54:07|2.6914
03:54:09|2.6928
03:54:10|2.6837
03:54:11|2.6837
03:54:12|2.6823
03:54:13|2.6848
03:54:14|2.682
03:54:15|2.6831
03:54:16|2.6838
03:54:17|2.6876
03:54:18|2.6872
03:54:20|2.6884
03:54:20|2.6882
03:54:21|2.6874
03:54:22|2.686
03:54:23|2.6835
03:54:24|2.6852
03:54:25|2.6833
03:54:26|2.68
03:54:27|2.6803
03:54:28|2.682
03:54:29|2.6821
03:54:31|2.68
03:54:32|2.68
03:54:33|2.6816
03:54:34|2.6792
03:54:35|2.6768
03:54:35|2.676
03:54:37|2.6771
03:54:37|2.6787
03:54:39|2.6744
03:54:40|2.6755
03:54:40|2.6749
03:54:42|2.6775
03:54:43|2.6775
03:54:43|2.6775
03:54:45|2.6756
03:54:46|2.6764
03:54:47|2.6745
03:54:48|2.6739
03:54:49|2.6747
03:54:50|2.6747
03:54:51|2.6751
03:54:52|2.6747
03:54:53|2.6729
03:54:54|2.6741
03:54:56|2.6745
03:54:56|2.6743
03:54:57|2.6737
03:54:58|2.675
03:54:59|2.6758
03:55:00|2.6766
03:55:02|2.6763
03:55:04|2.6777
03:55:06|2.6801
03:55:07|2.6898
03:55:07|2.6897
03:55:08|2.6868
03:55:09|2.6818
03:55:10|2.6827
03:55:11|2.6803
03:55:12|2.6807
03:55:13|2.6805
03:55:14|2.6808
03:55:15|2.6817
03:55:16|2.6792
03:55:18|2.6811
03:55:19|2.6782
03:55:20|2.6799
03:55:20|2.6799
03:55:22|2.6793
03:55:23|2.6776
03:55:24|2.6777
03:55:25|2.6779
03:55:26|2.6777
03:55:27|2.6778
03:55:28|2.678
03:55:29|2.678
03:55:30|2.6776
03:55:31|2.6776
03:55:32|2.6787
03:55:33|2.6776
03:55:34|2.6759
03:55:35|2.6757
03:55:36|2.6755
03:55:37|2.6741
03:55:38|2.6759
03:55:38|2.6741
03:55:40|2.6743
03:55:40|2.6721
03:55:41|2.6718
03:55:43|2.6724
03:55:44|2.6718
03:55:45|2.6713
03:55:46|2.6709
03:55:47|2.6702
03:55:47|2.67
03:55:48|2.6744
03:55:50|2.6744
03:55:51|2.6741
03:55:51|2.6726
03:55:53|2.6726
03:55:54|2.6721
03:55:54|2.675
03:55:55|2.6722
03:55:56|2.6725
03:55:57|2.672
03:55:59|2.6714
03:55:59|2.6714
03:56:01|2.6723
03:56:02|2.6709
03:56:04|2.6704
03:56:05|2.6714
03:56:06|2.6714
03:56:08|2.6734
03:56:09|2.6712
03:56:11|2.6712
03:56:11|2.6733
03:56:12|2.6733
03:56:13|2.6727
03:56:14|2.6736
03:56:15|2.674
03:56:16|2.6737
03:56:17|2.6766
03:56:18|2.6765
03:56:19|2.6763
03:56:20|2.6741
03:56:21|2.6741
03:56:22|2.6741
03:56:23|2.6732
03:56:24|2.6719
03:56:25|2.6718
03:56:26|2.6713
03:56:27|2.6726
03:56:28|2.6729
03:56:30|2.6716
03:56:31|2.6723
03:56:31|2.6732
03:56:33|2.6707
03:56:34|2.6724
03:56:35|2.671
03:56:35|2.67
03:56:36|2.6707
03:56:38|2.6669
03:56:39|2.6653
03:56:40|2.6616
03:56:41|2.6629
03:56:42|2.6627
03:56:43|2.6611
03:56:44|2.6601
03:56:45|2.6594
03:56:46|2.6564
03:56:47|2.6538
03:56:48|2.6583
03:56:49|2.6553
03:56:50|2.6541
03:56:51|2.6529
03:56:52|2.6564
03:56:53|2.6538
03:56:54|2.6566
03:56:55|2.6598
03:56:56|2.6587
03:56:57|2.6583
03:56:58|2.6598
03:56:59|2.6579
03:57:00|2.6596
03:57:01|2.6599
03:57:02|2.6574
03:57:03|2.6571
03:57:04|2.6563
03:57:06|2.6582
03:57:07|2.6597
03:57:09|2.6621
03:57:09|2.6615
03:57:10|2.6599
03:57:11|2.6598
03:57:12|2.66
03:57:13|2.662
03:57:14|2.66
03:57:15|2.6606
03:57:16|2.662
03:57:17|2.662
03:57:19|2.6625
03:57:19|2.6602
03:57:21|2.6629
03:57:22|2.663
03:57:23|2.6633
03:57:24|2.6632
03:57:25|2.6656
03:57:26|2.6664
03:57:27|2.6627
03:57:28|2.6628
03:57:28|2.6627
03:57:30|2.6623
03:57:30|2.6612
03:57:32|2.6613
03:57:33|2.6598
03:57:34|2.6597
03:57:35|2.6597
03:57:36|2.6597
03:57:37|2.6599
03:57:37|2.658
03:57:39|2.6585
03:57:40|2.6591
03:57:40|2.6615
03:57:42|2.662
03:57:42|2.6608
03:57:44|2.6629
03:57:44|2.6667
03:57:46|2.6648
03:57:47|2.6643
03:57:48|2.6634
03:57:49|2.6628
03:57:50|2.6659
03:57:51|2.6638
03:57:52|2.666
03:57:53|2.6662
03:57:53|2.6682
03:57:54|2.6701
03:57:56|2.6719
03:57:56|2.6694
03:57:58|2.6714
03:57:58|2.6721
03:58:00|2.6711
03:58:01|2.6712
03:58:02|2.6722
03:58:02|2.6725
03:58:03|2.6724
03:58:05|2.6724
03:58:06|2.6741
03:58:08|2.6742
03:58:09|2.6704
03:58:10|2.6705
03:58:11|2.6703
03:58:12|2.67
03:58:13|2.6731
03:58:14|2.6716
03:58:15|2.6712
03:58:16|2.6712
03:58:17|2.672
03:58:18|2.6719
03:58:19|2.6714
03:58:20|2.6714
03:58:21|2.6716
03:58:22|2.6719
03:58:22|2.6722
03:58:24|2.6722
03:58:25|2.6719
03:58:26|2.6719
03:58:27|2.6719
03:58:27|2.6716
03:58:30|2.6714
03:58:31|2.6716
03:58:31|2.6718
03:58:32|2.6714
03:58:33|2.672
03:58:35|2.6714
03:58:35|2.6703
03:58:36|2.6675
03:58:38|2.6668
03:58:39|2.6641
03:58:39|2.6621
03:58:40|2.6608
03:58:41|2.66
03:58:42|2.6622
03:58:44|2.6602
03:58:44|2.6635
03:58:46|2.6613
03:58:47|2.6623
03:58:47|2.6657
03:58:48|2.6623
03:58:49|2.6598
03:58:51|2.6599
03:58:51|2.6597
03:58:52|2.6587
03:58:54|2.6593
03:58:55|2.658
03:58:56|2.6592
03:58:57|2.6587
03:58:58|2.6587
03:58:59|2.6587
03:59:00|2.6612
03:59:01|2.66
03:59:02|2.66
03:59:03|2.6594
03:59:04|2.6624
03:59:05|2.6622
03:59:07|2.6609
03:59:08|2.6602
03:59:09|2.6605
03:59:11|2.6596
03:59:12|2.66
03:59:13|2.66
03:59:14|2.6604
03:59:14|2.6616
03:59:16|2.6595
03:59:17|2.6603
03:59:18|2.6583
03:59:19|2.6583
03:59:20|2.654
03:59:21|2.6545
03:59:22|2.6539
03:59:23|2.6541
03:59:24|2.652
03:59:25|2.651
03:59:25|2.6513
03:59:27|2.6512
03:59:28|2.65
03:59:29|2.6495
03:59:30|2.6501
03:59:30|2.6493
03:59:32|2.6504
03:59:32|2.6503
03:59:34|2.65
03:59:35|2.6511
03:59:36|2.6507
03:59:37|2.6501
03:59:38|2.6512
03:59:39|2.6504
03:59:41|2.6483
03:59:41|2.6451
03:59:42|2.6459
03:59:43|2.6457
03:59:44|2.6462
03:59:45|2.6448
03:59:46|2.6447
03:59:47|2.6441
03:59:48|2.6412
03:59:49|2.6401
03:59:50|2.6401
03:59:51|2.6419
03:59:52|2.6401
03:59:53|2.6411
03:59:54|2.6427
03:59:55|2.6415
03:59:56|2.64
03:59:57|2.6401
03:59:58|2.638
03:59:59|2.6372
04:00:00|2.6377
04:00:01|2.6364
04:00:02|2.6303
04:00:03|2.6287
04:00:04|2.6282
04:00:05|2.6262
04:00:07|2.6265
04:00:09|2.6233
04:00:10|2.6213
04:00:11|2.6253
04:00:12|2.6146
04:00:13|2.6153
04:00:14|2.6132
04:00:15|2.6164
04:00:16|2.6192
04:00:17|2.6201
04:00:18|2.6221
04:00:19|2.6266
04:00:20|2.6299
04:00:22|2.6313
04:00:22|2.6365
04:00:24|2.6378
04:00:26|2.6403
04:00:26|2.6454
04:00:27|2.6484
04:00:28|2.65
04:00:29|2.6508
04:00:30|2.6563
04:00:31|2.6538
04:00:33|2.6509
04:00:33|2.6538
04:00:34|2.6519
04:00:36|2.6527
04:00:36|2.6524
04:00:37|2.6544
04:00:38|2.6565
04:00:39|2.6545
04:00:40|2.6541
04:00:41|2.6516
04:00:42|2.6521
04:00:43|2.6547
04:00:44|2.6544
04:00:45|2.6553
04:00:46|2.6558
04:00:47|2.6539
04:00:48|2.6567
04:00:49|2.6589
04:00:50|2.6569
04:00:51|2.6588
04:00:52|2.66
04:00:53|2.6609
04:00:54|2.6594
04:00:55|2.6575
04:00:56|2.665
04:00:57|2.6589
04:00:58|2.6654
04:00:59|2.6669
04:01:00|2.6616
04:01:01|2.6697
04:01:02|2.671
04:01:03|2.6728
04:01:04|2.6743
04:01:05|2.6737
04:01:06|2.6826
04:01:07|2.6831
04:01:09|2.6836
04:01:11|2.6805
04:01:12|2.6782
04:01:13|2.6768
04:01:14|2.6766
04:01:15|2.6736
04:01:16|2.6738
04:01:17|2.6732
04:01:18|2.6717
04:01:20|2.6719
04:01:21|2.6763
04:01:22|2.6733
04:01:23|2.672
04:01:23|2.6667
04:01:25|2.6682
04:01:25|2.6747
04:01:26|2.6721
04:01:28|2.6721
04:01:28|2.6695
04:01:30|2.6723
04:01:30|2.6712
04:01:31|2.6691
04:01:33|2.6665
04:01:34|2.6646
04:01:35|2.6644
04:01:36|2.6637
04:01:37|2.6597
04:01:38|2.6569
04:01:39|2.6557
04:01:40|2.6561
04:01:41|2.6581
04:01:42|2.6623
04:01:43|2.6708
04:01:44|2.6713
04:01:45|2.6744
04:01:46|2.6757
04:01:47|2.6734
04:01:48|2.6734
04:01:49|2.6733
04:01:50|2.6731
04:01:51|2.672
04:01:52|2.6726
04:01:53|2.6736
04:01:55|2.672
04:01:56|2.6693
04:01:57|2.6706
04:01:58|2.6716
04:01:59|2.6691
04:02:00|2.6685
04:02:01|2.6689
04:02:02|2.6684
04:02:03|2.6684
04:02:04|2.6693
04:02:05|2.6682
04:02:06|2.6689
04:02:07|2.6681
04:02:08|2.6677
04:02:09|2.6667
04:02:10|2.6659
04:02:11|2.6612
04:02:12|2.6615
04:02:14|2.6636
04:02:14|2.6659
04:02:15|2.6647
04:02:16|2.6649
04:02:18|2.6652
04:02:19|2.6648
04:02:20|2.6652
04:02:21|2.6652
04:02:22|2.6642
04:02:23|2.6649
04:02:24|2.6649
04:02:25|2.6652
04:02:26|2.6697
04:02:27|2.6662
04:02:28|2.6671
04:02:29|2.6665
04:02:30|2.667
04:02:31|2.6674
04:02:32|2.668
04:02:33|2.6677
04:02:34|2.6766
04:02:35|2.6739
04:02:36|2.6762
04:02:37|2.6773
04:02:38|2.6811
04:02:39|2.6748
04:02:40|2.6759
04:02:41|2.6761
04:02:42|2.6761
04:02:43|2.6767
04:02:45|2.6758
04:02:46|2.6741
04:02:47|2.674
04:02:48|2.6691
04:02:49|2.6683
04:02:49|2.6657
04:02:51|2.6649
04:02:52|2.6642
04:02:53|2.662
04:02:54|2.6599
04:02:55|2.6577
04:02:56|2.6609
04:02:56|2.6601
04:02:58|2.6607
04:02:59|2.6601
04:03:00|2.6626
04:03:01|2.6603
04:03:02|2.6609
04:03:03|2.656
04:03:03|2.6534
04:03:05|2.6518
04:03:06|2.6474
04:03:06|2.6436
04:03:08|2.6503
04:03:10|2.6519
04:03:11|2.6534
04:03:12|2.654
04:03:13|2.6533
04:03:14|2.6549
04:03:15|2.6572
04:03:16|2.6571
04:03:17|2.6575
04:03:19|2.6598
04:03:20|2.6605
04:03:22|2.6653
04:03:22|2.6679
04:03:23|2.6704
04:03:24|2.6761
04:03:25|2.6805
04:03:26|2.6806
04:03:28|2.6809
04:03:28|2.6791
04:03:29|2.6671
04:03:30|2.6709
04:03:31|2.6671
04:03:32|2.6721
04:03:33|2.6678
04:03:34|2.6663
04:03:35|2.6694
04:03:37|2.6821
04:03:38|2.6784
04:03:39|2.6771
04:03:39|2.6791
04:03:42|2.6857
04:03:42|2.6855
04:03:43|2.6884
04:03:44|2.6887
04:03:45|2.6849
04:03:46|2.6802
04:03:47|2.6797
04:03:48|2.6853
04:03:49|2.6878
04:03:50|2.691
04:03:51|2.6897
04:03:52|2.6899
04:03:53|2.6829
04:03:54|2.6797
04:03:55|2.6818
04:03:56|2.6786
04:03:57|2.6873
04:03:58|2.6888
04:03:59|2.6874
04:04:00|2.6844
04:04:01|2.6835
04:04:03|2.6808
04:04:04|2.6823
04:04:05|2.684
04:04:06|2.6807
04:04:07|2.6788
04:04:08|2.6792
04:04:09|2.6807
04:04:10|2.6816
04:04:16|2.682
04:04:16|2.6823
04:04:19|2.6785
04:04:20|2.6765
04:04:22|2.6748
04:04:22|2.6756
04:04:23|2.6757
04:04:25|2.676
04:04:25|2.6757
04:04:26|2.6769
04:04:27|2.6748
04:04:28|2.6735
04:04:30|2.6754
04:04:31|2.6755
04:04:32|2.6766
04:04:33|2.6759
04:04:34|2.6789
04:04:35|2.6747
04:04:36|2.6765
04:04:37|2.6792
04:04:38|2.676
04:04:39|2.6795
04:04:40|2.6785
04:04:41|2.6798
04:04:42|2.6784
04:04:43|2.6796
04:04:44|2.6778
04:04:45|2.6779
04:04:46|2.6765
04:04:47|2.6777
04:04:48|2.6766
04:04:49|2.6768
04:04:50|2.6794
04:04:51|2.677
04:04:52|2.6758
04:04:53|2.676
04:04:54|2.6762
04:04:55|2.6765
04:04:56|2.6757
04:04:57|2.6766
04:04:58|2.6756
04:04:59|2.68
04:05:00|2.6774
04:05:01|2.6788
04:05:03|2.6766
04:05:04|2.6751
04:05:05|2.6752
04:05:06|2.6752
04:05:07|2.6758
04:05:08|2.6775
04:05:09|2.6746
04:05:10|2.6762
04:05:11|2.6748
04:05:13|2.6744
04:05:14|2.6759
04:05:15|2.6758
04:05:16|2.6758
04:05:17|2.6779
04:05:18|2.6772
04:05:19|2.6777
04:05:20|2.6777
04:05:21|2.678
04:05:22|2.6777
04:05:23|2.6822
04:05:24|2.6882
04:05:26|2.6853
04:05:27|2.6868
04:05:27|2.6838
04:05:29|2.6889
04:05:30|2.6845
04:05:31|2.6842
04:05:32|2.6814
04:05:33|2.6836
04:05:34|2.6836
04:05:35|2.6854
04:05:36|2.6867
04:05:37|2.6849
04:05:38|2.6849
04:05:39|2.6843
04:05:40|2.6825
04:05:41|2.6797
04:05:42|2.6808
04:05:43|2.6798
04:05:44|2.6813
04:05:45|2.6822
04:05:46|2.6816
04:05:47|2.6844
04:05:48|2.6849
04:05:49|2.6837
04:05:50|2.6853
04:05:51|2.685
04:05:53|2.6842
04:05:53|2.6842
04:05:54|2.6848
04:05:56|2.6846
04:05:57|2.6845
04:05:57|2.6845
04:05:58|2.6845
04:06:00|2.6813
04:06:00|2.6842
04:06:02|2.6826
04:06:02|2.6853
04:06:03|2.6855
04:06:06|2.6875
04:06:06|2.6877
04:06:07|2.6863
04:06:08|2.6864
04:06:09|2.6895
04:06:10|2.6886
04:06:11|2.689
04:06:13|2.6897
04:06:15|2.69
04:06:15|2.6901
04:06:16|2.69
04:06:17|2.69
04:06:19|2.6905
04:06:20|2.6904
04:06:21|2.6932
04:06:22|2.6976
04:06:23|2.6977
04:06:24|2.6976
04:06:25|2.6971
04:06:26|2.6983
04:06:27|2.699
04:06:28|2.6997
04:06:29|2.7
04:06:30|2.6999
04:06:31|2.6973
04:06:32|2.6997
04:06:33|2.6973
04:06:34|2.6991
04:06:35|2.6983
04:06:36|2.6998
04:06:37|2.6984
04:06:38|2.6998
04:06:39|2.7
04:06:40|2.7
04:06:41|2.6986
04:06:42|2.6999
04:06:43|2.6986
04:06:44|2.6986
04:06:45|2.6989
04:06:46|2.6989
04:06:47|2.6991
04:06:48|2.7006
04:06:49|2.6992
04:06:50|2.7011
04:06:51|2.6986
04:06:52|2.6992
04:06:53|2.7015
04:06:54|2.7
04:06:55|2.6994
04:06:56|2.6997
04:06:57|2.6995
04:06:58|2.7
04:06:59|2.7003
04:07:00|2.701
04:07:01|2.7004
04:07:03|2.7003
04:07:03|2.7002
04:07:04|2.6989
04:07:06|2.6988
04:07:06|2.6988
04:07:07|2.7001
04:07:09|2.7001
04:07:09|2.6984
04:07:10|2.6981
04:07:11|2.7012
04:07:13|2.7011
04:07:15|2.7005
04:07:16|2.7
04:07:18|2.6982
04:07:19|2.6986
04:07:20|2.7024
04:07:22|2.7024
04:07:23|2.705
04:07:25|2.704
04:07:26|2.7074
04:07:27|2.7077
04:07:28|2.7112
04:07:29|2.7124
04:07:29|2.7111
04:07:31|2.7125
04:07:32|2.712
04:07:33|2.7137
04:07:34|2.7139
04:07:35|2.7178
04:07:35|2.7172
04:07:37|2.7182
04:07:38|2.72
04:07:39|2.7205
04:07:40|2.7192
04:07:41|2.7194
04:07:42|2.7199
04:07:42|2.7167
04:07:44|2.7113
04:07:45|2.7112
04:07:46|2.7115
04:07:47|2.7123
04:07:48|2.7138
04:07:49|2.7133
04:07:50|2.7186
04:07:51|2.7138
04:07:52|2.7137
04:07:53|2.7138
04:07:54|2.7138
04:07:55|2.713
04:07:56|2.7126
04:07:57|2.7138
04:07:58|2.7156
04:07:59|2.7168
04:08:00|2.7147
04:08:01|2.714
04:08:02|2.713
04:08:03|2.7139
04:08:04|2.7131
04:08:05|2.7138
04:08:06|2.714
04:08:07|2.714
04:08:08|2.7165
04:08:09|2.7166
04:08:10|2.7166
04:08:11|2.7148
04:08:12|2.7153
04:08:13|2.7168
04:08:14|2.7168
04:08:16|2.72
04:08:17|2.7178
04:08:18|2.7183
04:08:20|2.7201
04:08:21|2.7149
04:08:22|2.7137
04:08:23|2.7145
04:08:24|2.7218
04:08:25|2.7201
04:08:26|2.7144
04:08:26|2.7168
04:08:28|2.7218
04:08:29|2.7172
04:08:30|2.7203
04:08:31|2.7181
04:08:32|2.7201
04:08:33|2.7193
04:08:34|2.7201
04:08:35|2.7286
04:08:36|2.7298
04:08:37|2.7253
04:08:38|2.7289
04:08:39|2.738
04:08:40|2.7313
04:08:41|2.7309
04:08:42|2.735
04:08:43|2.7328
04:08:44|2.735
04:08:45|2.7347
04:08:46|2.7352
04:08:47|2.7352
04:08:48|2.7368
04:08:49|2.7337
04:08:50|2.7328
04:08:51|2.7329
04:08:52|2.738
04:08:53|2.7368
04:08:54|2.7331
04:08:55|2.7313
04:08:56|2.7326
04:08:57|2.733
04:08:58|2.7345
04:08:59|2.7344
04:09:00|2.729
04:09:01|2.729
04:09:02|2.7298
04:09:04|2.7296
04:09:04|2.7246
04:09:05|2.7249
04:09:06|2.7222
04:09:08|2.7238
04:09:09|2.7232
04:09:10|2.7239
04:09:12|2.7233
04:09:12|2.7182
04:09:13|2.7177
04:09:14|2.7205
04:09:16|2.7169
04:09:18|2.7151
04:09:19|2.7141
04:09:20|2.7137
04:09:22|2.7118
04:09:23|2.7062
04:09:23|2.7073
04:09:25|2.7129
04:09:25|2.7137
04:09:27|2.7104
04:09:28|2.7089
04:09:29|2.7112
04:09:30|2.7088
04:09:30|2.7088
04:09:32|2.7066
04:09:33|2.7085
04:09:33|2.7085
04:09:35|2.7092
04:09:36|2.7083
04:09:37|2.7092
04:09:37|2.7106
04:09:38|2.7065
04:09:40|2.7068
04:09:41|2.7086
04:09:42|2.7086
04:09:43|2.711
04:09:44|2.7099
04:09:45|2.7154
04:09:46|2.7135
04:09:47|2.7139
04:09:48|2.7178
04:09:48|2.718
04:09:50|2.7174
04:09:50|2.7199
04:09:52|2.72
04:09:52|2.7199
04:09:54|2.7173
04:09:54|2.7191
04:09:56|2.72
04:09:57|2.7212
04:09:58|2.7236
04:09:59|2.7224
04:10:00|2.7234
04:10:01|2.7217
04:10:01|2.7226
04:10:02|2.722
04:10:03|2.7201
04:10:05|2.7203
04:10:05|2.7225
04:10:07|2.722
04:10:08|2.7174
04:10:09|2.7154
04:10:10|2.7159
04:10:11|2.7128
04:10:12|2.7123
04:10:13|2.7146
04:10:14|2.7126
04:10:14|2.71
04:10:15|2.7095
04:10:17|2.7069
04:10:19|2.7057
04:10:20|2.7085
04:10:21|2.7112
04:10:22|2.7127
04:10:23|2.7139
04:10:24|2.7125
04:10:25|2.7128
04:10:26|2.7161
04:10:27|2.7161
04:10:28|2.716
04:10:30|2.7171
04:10:31|2.7171
04:10:32|2.7167
04:10:33|2.7139
04:10:34|2.7134
04:10:35|2.7106
04:10:35|2.7118
04:10:37|2.7107
04:10:38|2.7088
04:10:38|2.7093
04:10:39|2.7123
04:10:40|2.7118
04:10:42|2.7106
04:10:43|2.7103
04:10:43|2.7112
04:10:45|2.7174
04:10:45|2.7182
04:10:47|2.7097
04:10:47|2.7106
04:10:48|2.7088
04:10:50|2.7102
04:10:51|2.708
04:10:52|2.7087
04:10:53|2.7103
04:10:54|2.7081
04:10:55|2.7078
04:10:56|2.7076
04:10:57|2.7086
04:10:57|2.7089
04:10:59|2.7089
04:11:00|2.7097
04:11:01|2.711
04:11:02|2.7137
04:11:03|2.7159
04:11:04|2.7175
04:11:05|2.7159
04:11:06|2.7183
04:11:07|2.7183
04:11:08|2.7186
04:11:09|2.7171
04:11:10|2.7201
04:11:11|2.7201
04:11:12|2.7245
04:11:14|2.719
04:11:14|2.7239
04:11:16|2.7244
04:11:17|2.7227
04:11:17|2.7252
04:11:19|2.726
04:11:20|2.7266
04:11:22|2.7277
04:11:23|2.7282
04:11:24|2.7282
04:11:24|2.7261
04:11:26|2.7246
04:11:27|2.7215
04:11:28|2.7183
04:11:30|2.7247
04:11:31|2.7277
04:11:32|2.7284
04:11:33|2.73
04:11:34|2.7321
04:11:35|2.7337
04:11:36|2.7315
04:11:37|2.7327
04:11:38|2.731
04:11:39|2.7317
04:11:40|2.7322
04:11:40|2.7318
04:11:42|2.7308
04:11:43|2.7307
04:11:44|2.7291
04:11:45|2.7296
04:11:45|2.7307
04:11:46|2.7319
04:11:48|2.7296
04:11:49|2.7311
04:11:50|2.7308
04:11:51|2.7255
04:11:52|2.7276
04:11:53|2.7318
04:11:54|2.7323
04:11:55|2.7318
04:11:56|2.7308
04:11:57|2.7321
04:11:58|2.7314
04:11:59|2.7279
04:12:00|2.7265
04:12:01|2.7252
04:12:03|2.7273
04:12:04|2.7266
04:12:05|2.7266
04:12:05|2.7266
04:12:06|2.7274
04:12:08|2.7273
04:12:08|2.7268
04:12:09|2.7274
04:12:10|2.7267
04:12:11|2.7273
04:12:12|2.7268
04:12:13|2.7283
04:12:14|2.7281
04:12:15|2.7295
04:12:16|2.7281
04:12:18|2.7295
04:12:19|2.7286
04:12:20|2.7268
04:12:21|2.7248
04:12:23|2.7251
04:12:25|2.724
04:12:25|2.7238
04:12:26|2.7203
04:12:27|2.7211
04:12:28|2.7212
04:12:30|2.7238
04:12:30|2.7217
04:12:31|2.7217
04:12:32|2.7203
04:12:33|2.7201
04:12:34|2.7222
04:12:36|2.7214
04:12:37|2.722
04:12:38|2.7218
04:12:39|2.7239
04:12:40|2.7219
04:12:41|2.7238
04:12:41|2.7237
04:12:43|2.7225
04:12:44|2.7223
04:12:45|2.7252
04:12:46|2.7233
04:12:47|2.7264
04:12:48|2.725
04:12:49|2.7269
04:12:50|2.7264
04:12:51|2.7258
04:12:52|2.7255
04:12:54|2.724
04:12:54|2.7175
04:12:55|2.7172
04:12:56|2.7188
04:12:57|2.72
04:12:58|2.7206
04:12:59|2.72
04:13:01|2.721
04:13:01|2.7221
04:13:03|2.72
04:13:03|2.7222
04:13:04|2.7215
04:13:05|2.7202
04:13:06|2.7188
04:13:08|2.7197
04:13:08|2.7174
04:13:10|2.7181
04:13:10|2.72
04:13:12|2.7182
04:13:12|2.7177
04:13:13|2.7177
04:13:14|2.7172
04:13:15|2.7184
04:13:16|2.7184
04:13:17|2.7179
04:13:18|2.7193
04:13:21|2.7186
04:13:21|2.7185
04:13:22|2.7187
04:13:24|2.72
04:13:25|2.719
04:13:26|2.7191
04:13:28|2.72
04:13:29|2.7231
04:13:30|2.7245
04:13:31|2.7291
04:13:32|2.7299
04:13:33|2.7296
04:13:34|2.7271
04:13:35|2.7321
04:13:36|2.7318
04:13:36|2.7323
04:13:38|2.7317
04:13:39|2.7315
04:13:40|2.7323
04:13:41|2.7324
04:13:42|2.7316
04:13:43|2.7322
04:13:44|2.7314
04:13:45|2.7315
04:13:46|2.7297
04:13:47|2.7322
04:13:48|2.7321
04:13:49|2.7319
04:13:50|2.7297
04:13:52|2.7296
04:13:53|2.7295
04:13:54|2.7283
04:13:55|2.7277
04:13:56|2.7274
04:13:57|2.7274
04:13:58|2.7288
04:13:59|2.728
04:14:00|2.7285
04:14:01|2.7287
04:14:02|2.7286
04:14:03|2.7304
04:14:04|2.7308
04:14:05|2.73
04:14:05|2.7303
04:14:07|2.7304
04:14:08|2.731
04:14:10|2.7306
04:14:10|2.7309
04:14:12|2.7301
04:14:12|2.7301
04:14:14|2.7297
04:14:14|2.7306
04:14:16|2.7306
04:14:16|2.7294
04:14:18|2.729
04:14:18|2.7238
04:14:19|2.722
04:14:21|2.721
04:14:23|2.7224
04:14:24|2.7227
04:14:25|2.725
04:14:27|2.7225
04:14:27|2.7247
04:14:29|2.7263
04:14:30|2.7245
04:14:31|2.7257
04:14:32|2.729
04:14:33|2.7287
04:14:34|2.7282
04:14:35|2.7275
04:14:36|2.7267
04:14:37|2.7248
04:14:38|2.7248
04:14:39|2.7259
04:14:40|2.7253
04:14:41|2.7246
04:14:42|2.726
04:14:43|2.7275
04:14:44|2.7272
04:14:45|2.7273
04:14:46|2.7274
04:14:47|2.7274
04:14:48|2.7275
04:14:49|2.7311
04:14:50|2.7306
04:14:51|2.7331
04:14:52|2.7329
04:14:53|2.7321
04:14:54|2.7328
04:14:55|2.7327
04:14:56|2.7333
04:14:57|2.7329
04:14:58|2.7339
04:14:59|2.7329
04:15:00|2.7344
04:15:01|2.7338
04:15:02|2.7339
04:15:03|2.7336
04:15:04|2.7334
04:15:05|2.7334
04:15:06|2.7323
04:15:07|2.7284
04:15:08|2.7278
04:15:09|2.7283
04:15:10|2.7292
04:15:11|2.7299
04:15:12|2.7294
04:15:13|2.7311
04:15:14|2.7323
04:15:15|2.733
04:15:16|2.7327
04:15:17|2.7335
04:15:18|2.7339
04:15:19|2.7341
04:15:20|2.7342
04:15:21|2.735
04:15:22|2.735
04:15:23|2.735
04:15:24|2.7347
04:15:25|2.735
04:15:26|2.7349
04:15:27|2.7349
04:15:28|2.734
04:15:30|2.7349
04:15:31|2.7343
04:15:32|2.735
04:15:33|2.735
04:15:34|2.7343
04:15:35|2.7349
04:15:36|2.7349
04:15:37|2.735
04:15:38|2.7328
04:15:39|2.7339
04:15:40|2.7314
04:15:41|2.7314
04:15:42|2.7315
04:15:43|2.7325
04:15:45|2.7301
04:15:45|2.7299
04:15:47|2.7277
04:15:47|2.7266
04:15:49|2.7261
04:15:49|2.7251
04:15:50|2.7286
04:15:52|2.7274
04:15:52|2.7274
04:15:53|2.7251
04:15:54|2.7252
04:15:56|2.7241
04:15:56|2.7247
04:15:58|2.7292
04:15:58|2.7292
04:16:00|2.7283
04:16:00|2.7267
04:16:01|2.7252
04:16:03|2.7309
04:16:03|2.7279
04:16:05|2.7269
04:16:05|2.7269
04:16:06|2.7292
04:16:07|2.7297
04:16:08|2.7298
04:16:10|2.7288
04:16:11|2.7337
04:16:12|2.734
04:16:12|2.734
04:16:14|2.7322
04:16:15|2.7327
04:16:16|2.7345
04:16:16|2.735
04:16:17|2.7337
04:16:18|2.7346
04:16:19|2.735
04:16:20|2.735
04:16:21|2.734
04:16:22|2.7306
04:16:25|2.7324
04:16:26|2.7315
04:16:27|2.7309
04:16:28|2.7329
04:16:29|2.7324
04:16:31|2.7322
04:16:32|2.7333
04:16:32|2.7337
04:16:34|2.7336
04:16:35|2.7334
04:16:36|2.7337
04:16:36|2.7324
04:16:38|2.7318
04:16:39|2.7328
04:16:41|2.7334
04:16:42|2.7318
04:16:43|2.7257
04:16:44|2.7279
04:16:45|2.7256
04:16:46|2.7254
04:16:47|2.7291
04:16:48|2.7253
04:16:49|2.7244
04:16:50|2.723
04:16:51|2.7254
04:16:52|2.7249
04:16:54|2.7235
04:16:54|2.7218
04:16:56|2.7193
04:16:57|2.7224
04:16:58|2.72
04:16:59|2.7203
04:17:00|2.7201
04:17:01|2.7181
04:17:02|2.718
04:17:03|2.7172
04:17:04|2.7186
04:17:05|2.7197
04:17:06|2.7181
04:17:07|2.7174
04:17:09|2.7176
04:17:10|2.7152
04:17:12|2.7172
04:17:12|2.7168
04:17:13|2.7148
04:17:15|2.7148
04:17:15|2.71
04:17:16|2.712
04:17:17|2.7123
04:17:18|2.7088
04:17:20|2.7037
04:17:20|2.7078
04:17:21|2.708
04:17:22|2.7065
04:17:24|2.7054
04:17:26|2.7082
04:17:28|2.7053
04:17:29|2.7074
04:17:29|2.7072
04:17:30|2.7137
04:17:32|2.7141
04:17:32|2.7153
04:17:34|2.7147
04:17:34|2.716
04:17:35|2.715
04:17:37|2.7144
04:17:37|2.713
04:17:38|2.7139
04:17:39|2.7139
04:17:40|2.7177
04:17:41|2.7171
04:17:42|2.717
04:17:43|2.7166
04:17:45|2.7159
04:17:46|2.7171
04:17:47|2.717
04:17:48|2.717
04:17:49|2.7167
04:17:50|2.7216
04:17:51|2.7216
04:17:52|2.7216
04:17:53|2.7221
04:17:54|2.7219
04:17:55|2.7213
04:17:57|2.7206
04:17:57|2.7202
04:17:58|2.7203
04:17:59|2.7194
04:18:00|2.718
04:18:01|2.7201
04:18:02|2.7212
04:18:03|2.7209
04:18:05|2.7223
04:18:06|2.7227
04:18:06|2.7221
04:18:08|2.7228
04:18:09|2.7248
04:18:10|2.7232
04:18:11|2.724
04:18:12|2.7252
04:18:13|2.7263
04:18:14|2.7286
04:18:16|2.7303
04:18:16|2.7261
04:18:17|2.7288
04:18:18|2.7289
04:18:19|2.73
04:18:20|2.7306
04:18:21|2.7295
04:18:22|2.7295
04:18:23|2.73
04:18:24|2.7285
04:18:26|2.7288
04:18:28|2.7287
04:18:29|2.7288
04:18:31|2.728
04:18:31|2.7288
04:18:32|2.7279
04:18:33|2.7288
04:18:34|2.7283
04:18:35|2.7293
04:18:36|2.7286
04:18:37|2.7283
04:18:38|2.7286
04:18:39|2.729
04:18:40|2.7299
04:18:41|2.7291
04:18:43|2.729
04:18:43|2.729
04:18:45|2.7293
04:18:46|2.7289
04:18:47|2.7291
04:18:48|2.7267
04:18:49|2.7278
04:18:50|2.7292
04:18:51|2.7289
04:18:52|2.7266
04:18:53|2.7281
04:18:55|2.7281
04:18:55|2.7256
04:18:56|2.727
04:18:57|2.7255
04:18:58|2.7255
04:19:00|2.7251
04:19:00|2.7258
04:19:01|2.7265
04:19:02|2.7265
04:19:03|2.7258
04:19:04|2.7258
04:19:06|2.7244
04:19:07|2.7255
04:19:08|2.7264
04:19:09|2.7264
04:19:10|2.7223
04:19:11|2.7229
04:19:12|2.7221
04:19:13|2.7207
04:19:14|2.7216
04:19:15|2.724
04:19:16|2.723
04:19:17|2.723
04:19:18|2.7219
04:19:19|2.7219
04:19:20|2.7213
04:19:21|2.7188
04:19:22|2.7218
04:19:23|2.7201
04:19:24|2.7201
04:19:25|2.7205
04:19:27|2.7205
04:19:29|2.7195
04:19:30|2.7208
04:19:31|2.7223
04:19:32|2.7211
04:19:33|2.7211
04:19:34|2.72
04:19:35|2.7223
04:19:36|2.7217
04:19:37|2.722
04:19:38|2.7224
04:19:39|2.7223
04:19:40|2.7235
04:19:41|2.7226
04:19:42|2.7228
04:19:44|2.7228
04:19:44|2.7214
04:19:46|2.723
04:19:47|2.7217
04:19:47|2.722
04:19:49|2.7234
04:19:49|2.7235
04:19:51|2.7219
04:19:52|2.7226
04:19:52|2.7238
04:19:53|2.7226
04:19:55|2.7225
04:19:55|2.7225
04:19:57|2.7225
04:19:57|2.7228
04:19:59|2.7221
04:19:59|2.7224
04:20:01|2.7226
04:20:01|2.7227
04:20:03|2.7213
04:20:04|2.7214
04:20:04|2.7228
04:20:05|2.7227
04:20:06|2.7276
04:20:07|2.7279
04:20:09|2.7281
04:20:09|2.728
04:20:10|2.7288
04:20:12|2.729
04:20:12|2.7291
04:20:14|2.7291
04:20:15|2.73
04:20:15|2.7309
04:20:17|2.7301
04:20:17|2.7287
04:20:18|2.7281
04:20:19|2.7283
04:20:21|2.727
04:20:22|2.7272
04:20:23|2.7297
04:20:24|2.7291
04:20:25|2.7291
04:20:26|2.7271
04:20:27|2.7265
04:20:29|2.7255
04:20:31|2.7249
04:20:31|2.725
04:20:32|2.723
04:20:33|2.7235
04:20:35|2.7235
04:20:37|2.7256
04:20:38|2.7248
04:20:39|2.7242
04:20:40|2.7261
04:20:40|2.7249
04:20:42|2.7251
04:20:42|2.7251
04:20:43|2.7245
04:20:45|2.7251
04:20:46|2.7245
04:20:46|2.7254
04:20:48|2.7261
04:20:49|2.7254
04:20:51|2.7261
04:20:51|2.7259
04:20:52|2.7258
04:20:53|2.7258
04:20:54|2.7258
04:20:55|2.7256
04:20:57|2.7246
04:20:57|2.7245
04:20:58|2.7253
04:21:00|2.7234
04:21:00|2.7234
04:21:01|2.7263
04:21:03|2.7257
04:21:04|2.7254
04:21:04|2.7247
04:21:06|2.7258
04:21:07|2.7282
04:21:08|2.7277
04:21:09|2.7273
04:21:10|2.7273
04:21:11|2.7263
04:21:12|2.7269
04:21:13|2.7269
04:21:14|2.7269
04:21:15|2.7263
04:21:16|2.7273
04:21:17|2.729
04:21:18|2.7294
04:21:19|2.7317
04:21:20|2.7304
04:21:21|2.7303
04:21:22|2.731
04:21:23|2.7316
04:21:24|2.7308
04:21:25|2.7316
04:21:26|2.7315
04:21:27|2.7317
04:21:29|2.7322
04:21:30|2.7436
04:21:31|2.7461
04:21:32|2.7497
04:21:33|2.7489
04:21:35|2.7464
04:21:36|2.75
04:21:37|2.7469
04:21:38|2.7412
04:21:39|2.7465
04:21:40|2.7438
04:21:41|2.748
04:21:42|2.7497
04:21:43|2.7498
04:21:44|2.7491
04:21:46|2.7506
04:21:46|2.7486
04:21:47|2.7501
04:21:48|2.7475
04:21:49|2.7446
04:21:50|2.7481
04:21:51|2.7469
04:21:52|2.7464
04:21:53|2.7475
04:21:55|2.7443
04:21:55|2.7455
04:21:56|2.7463
04:21:57|2.745
04:21:58|2.7433
04:21:59|2.7423
04:22:00|2.7424
04:22:01|2.7429
04:22:02|2.7456
04:22:03|2.7411
04:22:04|2.7392
04:22:05|2.7421
04:22:06|2.739
04:22:07|2.7427
04:22:08|2.7415
04:22:09|2.7401
04:22:10|2.7422
04:22:11|2.7408
04:22:12|2.7387
04:22:13|2.739
04:22:15|2.7373
04:22:16|2.7352
04:22:17|2.735
04:22:18|2.7388
04:22:19|2.7392
04:22:20|2.7394
04:22:21|2.7394
04:22:22|2.7394
04:22:23|2.7403
04:22:24|2.7406
04:22:25|2.74
04:22:26|2.7426
04:22:27|2.7436
04:22:28|2.7436
04:22:30|2.7431
04:22:31|2.749
04:22:33|2.7431
04:22:34|2.7494
04:22:35|2.75
04:22:36|2.7499
04:22:37|2.75
04:22:38|2.75
04:22:39|2.7496
04:22:40|2.75
04:22:41|2.75
04:22:42|2.7499
04:22:43|2.7485
04:22:44|2.7451
04:22:45|2.7491
04:22:46|2.749
04:22:47|2.7478
04:22:48|2.7498
04:22:49|2.7498
04:22:50|2.7486
04:22:51|2.7483
04:22:53|2.7498
04:22:54|2.7497
04:22:55|2.7499
04:22:55|2.7526
04:22:57|2.7544
04:22:58|2.7505
04:23:00|2.7533
04:23:00|2.7549
04:23:01|2.7541
04:23:02|2.7538
04:23:03|2.7539
04:23:04|2.7508
04:23:05|2.7524
04:23:06|2.7525
04:23:07|2.752
04:23:09|2.7537
04:23:10|2.7542
04:23:11|2.7534
04:23:11|2.752
04:23:13|2.7541
04:23:15|2.754
04:23:15|2.7552
04:23:16|2.7557
04:23:17|2.7542
04:23:18|2.7506
04:23:19|2.7529
04:23:20|2.7528
04:23:22|2.7528
04:23:22|2.7526
04:23:23|2.7513
04:23:24|2.7524
04:23:25|2.7514
04:23:26|2.7513
04:23:27|2.75
04:23:29|2.75
04:23:30|2.7498
04:23:32|2.7426
04:23:34|2.743
04:23:34|2.7454
04:23:36|2.7462
04:23:37|2.7435
04:23:39|2.7457
04:23:40|2.7483
04:23:41|2.7493
04:23:42|2.75
04:23:43|2.7495
04:23:44|2.7481
04:23:45|2.7477
04:23:46|2.749
04:23:47|2.7492
04:23:48|2.7492
04:23:49|2.75
04:23:50|2.7486
04:23:51|2.7486
04:23:52|2.7486
04:23:53|2.75
04:23:55|2.7513
04:23:55|2.7525
04:23:56|2.7502
04:23:59|2.7516
04:24:00|2.7528
04:24:00|2.7529
04:24:01|2.7526
04:24:02|2.7523
04:24:03|2.7504
04:24:04|2.7508
04:24:06|2.7511
04:24:07|2.7512
04:24:08|2.7526
04:24:09|2.7528
04:24:10|2.7529
04:24:11|2.7535
04:24:12|2.7517
04:24:13|2.7525
04:24:14|2.7513
04:24:16|2.7518
04:24:17|2.7512
04:24:18|2.7505
04:24:19|2.7505
04:24:20|2.7505
04:24:21|2.7511
04:24:21|2.7505
04:24:23|2.7511
04:24:23|2.7507
04:24:25|2.7524
04:24:26|2.7516
04:24:27|2.7494
04:24:28|2.7486
04:24:29|2.7497
04:24:30|2.7483
04:24:31|2.7491
04:24:33|2.7484
04:24:34|2.7491
04:24:35|2.7485
04:24:36|2.7491
04:24:38|2.7361
04:24:38|2.7325
04:24:39|2.7348
04:24:41|2.732
04:24:42|2.7325
04:24:43|2.7334
04:24:44|2.7336
04:24:45|2.735
04:24:46|2.7365
04:24:47|2.7371
04:24:48|2.7352
04:24:49|2.7381
04:24:50|2.7362
04:24:51|2.735
04:24:52|2.735
04:24:53|2.7358
04:24:54|2.7354
04:24:55|2.7338
04:24:56|2.735
04:24:57|2.7344
04:24:58|2.7356
04:24:59|2.737
04:25:00|2.7387
04:25:01|2.7388
04:25:02|2.7382
04:25:03|2.735
04:25:05|2.7314
04:25:05|2.7326
04:25:06|2.732
04:25:08|2.7302
04:25:08|2.7389
04:25:10|2.74
04:25:10|2.74
04:25:11|2.74
04:25:12|2.74
04:25:14|2.7398
04:25:14|2.7396
04:25:15|2.7398
04:25:17|2.7398
04:25:18|2.7384
04:25:18|2.7379
04:25:19|2.7369
04:25:20|2.7372
04:25:22|2.7371
04:25:23|2.7339
04:25:24|2.7307
04:25:25|2.7339
04:25:25|2.7343
04:25:26|2.7371
04:25:27|2.7368
04:25:29|2.7375
04:25:30|2.7391
04:25:31|2.7375
04:25:32|2.7363
04:25:34|2.7374
04:25:35|2.7379
04:25:37|2.737
04:25:38|2.7388
04:25:40|2.7365
04:25:41|2.7398
04:25:41|2.7397
04:25:43|2.7436
04:25:44|2.7485
04:25:45|2.75
04:25:46|2.7531
04:25:47|2.7504
04:25:48|2.7508
04:25:49|2.7508
04:25:50|2.7472
04:25:51|2.7477
04:25:52|2.7493
04:25:53|2.7482
04:25:55|2.7453
04:25:56|2.7458
04:25:57|2.748
04:25:58|2.7469
04:25:59|2.7469
04:26:00|2.7466
04:26:01|2.7463
04:26:02|2.7465
04:26:03|2.7472
04:26:04|2.7469
04:26:05|2.7469
04:26:06|2.746
04:26:06|2.747
04:26:08|2.7495
04:26:09|2.7507
04:26:10|2.7499
04:26:11|2.7508
04:26:12|2.7509
04:26:13|2.7502
04:26:13|2.7502
04:26:14|2.7496
04:26:16|2.7532
04:26:17|2.7514
04:26:19|2.7503
04:26:19|2.7503
04:26:20|2.751
04:26:22|2.7523
04:26:22|2.7523
04:26:23|2.7507
04:26:24|2.7504
04:26:25|2.7505
04:26:27|2.751
04:26:27|2.7503
04:26:28|2.7515
04:26:29|2.7515
04:26:30|2.7509
04:26:31|2.749
04:26:33|2.7513
04:26:35|2.7471
04:26:37|2.75
04:26:38|2.7501
04:26:39|2.7501
04:26:40|2.7506
04:26:41|2.7519
04:26:42|2.7512
04:26:43|2.7514
04:26:44|2.754
04:26:45|2.7553
04:26:46|2.7554
04:26:47|2.7595
04:26:48|2.7536
04:26:49|2.7538
04:26:50|2.7536
04:26:51|2.7539
04:26:52|2.7539
04:26:54|2.7593
04:26:55|2.7592
04:26:56|2.7584
04:26:57|2.7613
04:26:58|2.7579
04:26:59|2.7602
04:27:00|2.7607
04:27:01|2.7603
04:27:02|2.762
04:27:03|2.7635
04:27:04|2.761
04:27:05|2.7589
04:27:06|2.7593
04:27:07|2.7591
04:27:08|2.7613
04:27:09|2.763
04:27:10|2.7631
04:27:11|2.7646
04:27:12|2.7658
04:27:13|2.7662
04:27:14|2.7663
04:27:15|2.7665
04:27:16|2.7648
04:27:17|2.765
04:27:18|2.7665
04:27:19|2.7679
04:27:20|2.7675
04:27:21|2.7689
04:27:22|2.7693
04:27:23|2.7697
04:27:24|2.7682
04:27:25|2.77
04:27:26|2.7936
04:27:27|2.7842
04:27:28|2.778
04:27:29|2.7846
04:27:30|2.7879
04:27:31|2.7876
04:27:32|2.786
04:27:34|2.7866
04:27:36|2.7879
04:27:37|2.7888
04:27:38|2.7874
04:27:40|2.792
04:27:41|2.7867
04:27:43|2.7937
04:27:44|2.7925
04:27:45|2.7941
04:27:46|2.7941
04:27:47|2.7924
04:27:49|2.7888
04:27:50|2.7941
04:27:51|2.7954
04:27:52|2.7949
04:27:53|2.7941
04:27:54|2.7927
04:27:55|2.7929
04:27:56|2.7954
04:27:57|2.7955
04:27:58|2.7938
04:27:59|2.7929
04:28:00|2.7937
04:28:01|2.7931
04:28:02|2.792
04:28:03|2.7892
04:28:04|2.7863
04:28:05|2.789
04:28:06|2.7904
04:28:07|2.7928
04:28:08|2.7921
04:28:09|2.7898
04:28:10|2.7906
04:28:11|2.7912
04:28:12|2.7899
04:28:13|2.7909
04:28:14|2.7898
04:28:15|2.7869
04:28:16|2.7858
04:28:17|2.7832
04:28:18|2.7803
04:28:19|2.7795
04:28:20|2.7798
04:28:21|2.7813
04:28:22|2.7799
04:28:23|2.78
04:28:24|2.7788
04:28:25|2.7834
04:28:26|2.784
04:28:27|2.7799
04:28:28|2.7795
04:28:29|2.7793
04:28:30|2.7761
04:28:31|2.7768
04:28:32|2.7785
04:28:33|2.774
04:28:34|2.7746
04:28:35|2.7771
04:28:36|2.7788
04:28:37|2.7796
04:28:38|2.7795
04:28:39|2.7757
04:28:41|2.7757
04:28:42|2.7757
04:28:43|2.7718
04:28:44|2.7732
04:28:46|2.7729
04:28:47|2.7729
04:28:48|2.7734
04:28:49|2.7752
04:28:50|2.7766
04:28:51|2.7802
04:28:52|2.784
04:28:54|2.7814
04:28:54|2.7803
04:28:55|2.7813
04:28:56|2.7838
04:28:58|2.7816
04:28:58|2.7834
04:29:00|2.783
04:29:01|2.7831
04:29:01|2.7836
04:29:03|2.7834
04:29:04|2.7831
04:29:05|2.784
04:29:06|2.7855
04:29:07|2.7858
04:29:08|2.7875
04:29:10|2.7924
04:29:11|2.7924
04:29:11|2.7919
04:29:12|2.7925
04:29:14|2.7924
04:29:14|2.7925
04:29:15|2.796
04:29:16|2.7961
04:29:18|2.7977
04:29:18|2.7988
04:29:20|2.7979
04:29:20|2.7988
04:29:22|2.7988
04:29:23|2.7988
04:29:23|2.7988
04:29:24|2.7987
04:29:25|2.7956
04:29:27|2.7952
04:29:27|2.7945
04:29:28|2.7954
04:29:29|2.7959
04:29:30|2.797
04:29:31|2.7988
04:29:32|2.799
04:29:34|2.799
04:29:34|2.7876
04:29:36|2.787
04:29:38|2.7888
04:29:39|2.7848
04:29:41|2.7841
04:29:41|2.7859
04:29:42|2.7857
04:29:44|2.7871
04:29:45|2.7872
04:29:46|2.7873
04:29:46|2.787
04:29:47|2.7855
04:29:49|2.7878
04:29:50|2.7838
04:29:51|2.788
04:29:52|2.7895
04:29:53|2.79
04:29:54|2.7909
04:29:55|2.7901
04:29:56|2.7873
04:29:57|2.7866
04:29:58|2.7842
04:29:59|2.7842
04:30:00|2.7842
04:30:01|2.7842
04:30:02|2.7842
04:30:03|2.7832
04:30:04|2.7777
04:30:05|2.7769
04:30:06|2.777
04:30:07|2.7775
04:30:08|2.7792
04:30:09|2.7789
04:30:10|2.7783
04:30:11|2.7824
04:30:12|2.7816
04:30:13|2.7807
04:30:14|2.7817
04:30:15|2.7814
04:30:16|2.7807
04:30:17|2.7816
04:30:18|2.7815
04:30:19|2.7831
04:30:20|2.7834
04:30:21|2.7828
04:30:22|2.7814
04:30:23|2.7989
04:30:24|2.7943
04:30:25|2.7944
04:30:26|2.7943
04:30:27|2.7943
04:30:28|2.788
04:30:29|2.7896
04:30:31|2.7875
04:30:32|2.7897
04:30:32|2.7886
04:30:34|2.7858
04:30:35|2.7865
04:30:36|2.7853
04:30:38|2.7851
04:30:39|2.7873
04:30:41|2.7876
04:30:41|2.7867
04:30:43|2.7888
04:30:44|2.7881
04:30:45|2.7888
04:30:46|2.7899
04:30:47|2.788
04:30:49|2.7891
04:30:50|2.7881
04:30:51|2.7885
04:30:51|2.7889
04:30:53|2.786
04:30:54|2.784
04:30:55|2.7802
04:30:56|2.7814
04:30:57|2.779
04:30:58|2.7749
04:30:59|2.7733
04:31:00|2.7772
04:31:01|2.7805
04:31:02|2.7782
04:31:03|2.7797
04:31:04|2.7769
04:31:05|2.7772
04:31:06|2.7764
04:31:07|2.7765
04:31:08|2.776
04:31:09|2.7752
04:31:11|2.7721
04:31:12|2.7721
04:31:12|2.7734
04:31:14|2.7715
04:31:15|2.7714
04:31:16|2.7724
04:31:16|2.7761
04:31:17|2.7782
04:31:18|2.7785
04:31:19|2.7733
04:31:20|2.7754
04:31:21|2.7731
04:31:22|2.7731
04:31:23|2.773
04:31:25|2.773
04:31:25|2.7728
04:31:26|2.7721
04:31:27|2.7722
04:31:28|2.7726
04:31:29|2.773
04:31:30|2.7723
04:31:32|2.7716
04:31:33|2.771
04:31:33|2.7684
04:31:34|2.7688
04:31:36|2.769
04:31:37|2.7689
04:31:39|2.7676
04:31:39|2.7672
04:31:41|2.7636
04:31:41|2.7634
04:31:43|2.7621
04:31:44|2.7596
04:31:45|2.761
04:31:46|2.7633
04:31:48|2.7612
04:31:48|2.7682
04:31:50|2.7668
04:31:51|2.7664
04:31:52|2.7639
04:31:54|2.7621
04:31:55|2.7652
04:31:57|2.7644
04:31:58|2.7625
04:31:59|2.7634
04:32:00|2.7602
04:32:01|2.7628
04:32:02|2.7569
04:32:03|2.7569
04:32:04|2.7582
04:32:05|2.7576
04:32:06|2.7588
04:32:07|2.7542
04:32:08|2.7525
04:32:09|2.7545
04:32:10|2.7551
04:32:11|2.7534
04:32:12|2.7557
04:32:13|2.7568
04:32:14|2.7559
04:32:15|2.7557
04:32:16|2.7543
04:32:17|2.7527
04:32:19|2.7554
04:32:20|2.7535
04:32:21|2.7537
04:32:21|2.7557
04:32:23|2.7535
04:32:24|2.7581
04:32:24|2.7592
04:32:25|2.7578
04:32:26|2.7585
04:32:27|2.757
04:32:29|2.7572
04:32:30|2.7593
04:32:31|2.7559
04:32:31|2.7587
04:32:33|2.759
04:32:33|2.7568
04:32:34|2.7577
04:32:35|2.7581
04:32:37|2.7574
04:32:38|2.7567
04:32:40|2.7575
04:32:41|2.7598
04:32:42|2.7598
04:32:44|2.7567
04:32:45|2.7561
04:32:46|2.7573
04:32:47|2.7591
04:32:48|2.7577
04:32:49|2.7564
04:32:50|2.7566
04:32:52|2.7569
04:32:53|2.7565
04:32:54|2.7563
04:32:54|2.755
04:32:56|2.7544
04:32:57|2.7554
04:32:57|2.757
04:32:58|2.7561
04:33:00|2.7564
04:33:01|2.7554
04:33:02|2.7543
04:33:03|2.7555
04:33:05|2.7512
04:33:06|2.7522
04:33:07|2.7512
04:33:07|2.75
04:33:09|2.75
04:33:09|2.7502
04:33:10|2.7506
04:33:11|2.75
04:33:13|2.7514
04:33:13|2.7529
04:33:14|2.7505
04:33:16|2.75
04:33:16|2.7529
04:33:18|2.7514
04:33:19|2.7516
04:33:21|2.7523
04:33:21|2.7533
04:33:22|2.7533
04:33:25|2.7548
04:33:25|2.7564
04:33:26|2.757
04:33:27|2.7559
04:33:28|2.7548
04:33:29|2.7571
04:33:30|2.7573
04:33:31|2.757
04:33:33|2.7581
04:33:34|2.7565
04:33:34|2.7586
04:33:35|2.7573
04:33:36|2.7583
04:33:37|2.7581
04:33:39|2.758
04:33:40|2.7589
04:33:41|2.7584
04:33:42|2.7574
04:33:44|2.7597
04:33:45|2.7557
04:33:46|2.7594
04:33:48|2.7576
04:33:50|2.7585
04:33:51|2.7587
04:33:52|2.7593
04:33:53|2.7556
04:33:54|2.7558
04:33:55|2.7555
04:33:56|2.7543
04:33:57|2.7541
04:33:58|2.7569
04:33:59|2.7556
04:34:01|2.7557
04:34:02|2.7564
04:34:03|2.7556
04:34:04|2.7551
04:34:05|2.7542
04:34:06|2.7542
04:34:07|2.7542
04:34:08|2.7547
04:34:08|2.7551
04:34:10|2.7584
04:34:11|2.7579
04:34:12|2.7557
04:34:14|2.7567
04:34:15|2.7558
04:34:17|2.7571
04:34:18|2.7564
04:34:19|2.7572
04:34:20|2.7591
04:34:21|2.7578
04:34:22|2.7562
04:34:23|2.7571
04:34:24|2.7555
04:34:25|2.7568
04:34:26|2.7568
04:34:27|2.7584
04:34:28|2.7568
04:34:29|2.7577
04:34:30|2.7576
04:34:31|2.7576
04:34:32|2.7571
04:34:33|2.7576
04:34:34|2.7584
04:34:35|2.7577
04:34:36|2.7577
04:34:37|2.7572
04:34:38|2.7577
04:34:39|2.7577
04:34:40|2.7577
04:34:42|2.7577
04:34:44|2.7583
04:34:44|2.7578
04:34:45|2.7581
04:34:47|2.7583
04:34:48|2.7583
04:34:49|2.7591
04:34:50|2.7599
04:34:51|2.7608
04:34:52|2.7609
04:34:53|2.7621
04:34:54|2.7655
04:34:55|2.7693
04:34:56|2.7716
04:34:57|2.7723
04:34:58|2.7744
04:34:59|2.7756
04:35:00|2.7715
04:35:02|2.7707
04:35:03|2.7681
04:35:04|2.7636
04:35:04|2.7631
04:35:06|2.7641
04:35:07|2.7624
04:35:08|2.7637
04:35:09|2.7636
04:35:10|2.7664
04:35:11|2.7756
04:35:12|2.7739
04:35:13|2.7719
04:35:14|2.7722
04:35:15|2.769
04:35:16|2.7616
04:35:17|2.7645
04:35:18|2.7663
04:35:19|2.7699
04:35:20|2.7693
04:35:21|2.7681
04:35:22|2.7692
04:35:23|2.7679
04:35:24|2.7681
04:35:24|2.7674
04:35:26|2.7669
04:35:27|2.7663
04:35:28|2.7662
04:35:29|2.7661
04:35:30|2.7656
04:35:31|2.7656
04:35:32|2.7647
04:35:33|2.7646
04:35:34|2.7636
04:35:34|2.7632
04:35:36|2.7598
04:35:37|2.7587
04:35:38|2.7562
04:35:38|2.7555
04:35:40|2.7554
04:35:41|2.7555
04:35:41|2.7544
04:35:43|2.7584
04:35:44|2.7593
04:35:46|2.7586
04:35:48|2.7574
04:35:48|2.7585
04:35:50|2.7557
04:35:51|2.7579
04:35:52|2.7569
04:35:52|2.7538
04:35:54|2.7533
04:35:55|2.7557
04:35:55|2.7541
04:35:57|2.755
04:35:58|2.755
04:35:59|2.7541
04:36:00|2.7541
04:36:01|2.7569
04:36:02|2.7542
04:36:03|2.755
04:36:04|2.7549
04:36:05|2.7543
04:36:06|2.755
04:36:07|2.7543
04:36:08|2.755
04:36:09|2.755
04:36:10|2.7547
04:36:11|2.7538
04:36:12|2.7529
04:36:13|2.7529
04:36:14|2.7518
04:36:15|2.7514
04:36:16|2.7543
04:36:17|2.7537
04:36:18|2.7549
04:36:19|2.75
04:36:20|2.7505
04:36:21|2.75
04:36:22|2.75
04:36:23|2.7501
04:36:24|2.7507
04:36:25|2.751
04:36:26|2.751
04:36:27|2.75
04:36:28|2.7502
04:36:29|2.752
04:36:30|2.7512
04:36:31|2.75
04:36:32|2.7501
04:36:33|2.7501
04:36:34|2.7502
04:36:35|2.7507
04:36:36|2.7508
04:36:37|2.7503
04:36:38|2.7503
04:36:39|2.7504
04:36:40|2.7515
04:36:41|2.7503
04:36:42|2.7512
04:36:44|2.7504
04:36:45|2.7513
04:36:47|2.7502
04:36:48|2.75
04:36:49|2.7513
04:36:50|2.75
04:36:51|2.7503
04:36:53|2.751
04:36:54|2.7511
04:36:55|2.751
04:36:56|2.751
04:36:57|2.7509
04:36:58|2.7504
04:36:59|2.751
04:37:00|2.7502
04:37:01|2.7501
04:37:02|2.7509
04:37:03|2.75
04:37:05|2.75
04:37:05|2.7509
04:37:06|2.7513
04:37:07|2.7505
04:37:08|2.7508
04:37:09|2.7513
04:37:10|2.7512
04:37:11|2.7512
04:37:13|2.7512
04:37:13|2.7509
04:37:15|2.7503
04:37:16|2.7509
04:37:17|2.7504
04:37:18|2.7512
04:37:19|2.7513
04:37:20|2.7512
04:37:21|2.7512
04:37:22|2.7512
04:37:23|2.7506
04:37:24|2.7508
04:37:25|2.7504
04:37:26|2.7503
04:37:27|2.75
04:37:28|2.75
04:37:29|2.7471
04:37:30|2.7486
04:37:31|2.7469
04:37:32|2.7482
04:37:33|2.7473
04:37:35|2.7484
04:37:36|2.7478
04:37:37|2.7478
04:37:38|2.7478
04:37:38|2.7465
04:37:40|2.7477
04:37:41|2.7476
04:37:42|2.7466
04:37:44|2.7469
04:37:46|2.7469
04:37:47|2.7459
04:37:49|2.7456
04:37:50|2.7451
04:37:50|2.7458
04:37:52|2.7446
04:37:53|2.7463
04:37:54|2.7461
04:37:55|2.75
04:37:56|2.7576
04:37:58|2.7565
04:37:59|2.76
04:37:59|2.7622
04:38:01|2.7614
04:38:02|2.7623
04:38:03|2.7616
04:38:04|2.7623
04:38:05|2.7623
04:38:06|2.7644
04:38:07|2.7618
04:38:08|2.7616
04:38:09|2.7605
04:38:10|2.7603
04:38:11|2.7603
04:38:12|2.7601
04:38:13|2.7594
04:38:14|2.7589
04:38:15|2.7597
04:38:16|2.7585
04:38:17|2.76
04:38:19|2.7593
04:38:20|2.7606
04:38:21|2.7628
04:38:22|2.7617
04:38:23|2.7617
04:38:24|2.7617
04:38:25|2.7617
04:38:26|2.7662
04:38:26|2.7661
04:38:28|2.7681
04:38:29|2.7691
04:38:30|2.7683
04:38:31|2.7662
04:38:32|2.7651
04:38:33|2.768
04:38:34|2.768
04:38:35|2.7664
04:38:36|2.768
04:38:37|2.7659
04:38:38|2.7652
04:38:39|2.7665
04:38:40|2.7664
04:38:41|2.7664
04:38:42|2.7695
04:38:43|2.7686
04:38:43|2.7707
04:38:46|2.7685
04:38:47|2.769
04:38:49|2.7684
04:38:49|2.768
04:38:50|2.7681
04:38:51|2.7674
04:38:52|2.7655
04:38:53|2.7655
04:38:54|2.767
04:38:56|2.767
04:38:57|2.7673
04:38:58|2.7676
04:38:59|2.7684
04:39:00|2.7685
04:39:01|2.7671
04:39:02|2.7671
04:39:04|2.7689
04:39:04|2.7686
04:39:06|2.7676
04:39:07|2.7676
04:39:08|2.7678
04:39:09|2.7652
04:39:10|2.7657
04:39:12|2.7653
04:39:13|2.7647
04:39:14|2.7651
04:39:14|2.7657
04:39:16|2.7679
04:39:16|2.7681
04:39:17|2.7681
04:39:18|2.7668
04:39:20|2.7667
04:39:20|2.7653
04:39:22|2.7647
04:39:23|2.7661
04:39:23|2.7673
04:39:24|2.7661
04:39:26|2.7673
04:39:26|2.7673
04:39:28|2.7667
04:39:28|2.7675
04:39:30|2.7665
04:39:31|2.7653
04:39:31|2.7648
04:39:32|2.7653
04:39:33|2.7651
04:39:34|2.7655
04:39:35|2.7658
04:39:37|2.7673
04:39:37|2.7672
04:39:38|2.7681
04:39:40|2.7694
04:39:41|2.7689
04:39:42|2.7674
04:39:43|2.7691
04:39:44|2.7689
04:39:44|2.7691
04:39:46|2.7698
04:39:48|2.7671
04:39:49|2.7671
04:39:50|2.7685
04:39:51|2.7685
04:39:52|2.7681
04:39:53|2.7681
04:39:54|2.7664
04:39:55|2.767
04:39:56|2.766
04:39:57|2.7657
04:39:58|2.7663
04:39:59|2.7651
04:40:00|2.7643
04:40:01|2.7643
04:40:02|2.7643
04:40:03|2.762
04:40:05|2.76
04:40:07|2.76
04:40:08|2.76
04:40:08|2.76
04:40:10|2.76
04:40:11|2.7617
04:40:11|2.7621
04:40:13|2.76
04:40:13|2.7602
04:40:15|2.7601
04:40:16|2.76
04:40:16|2.7606
04:40:17|2.7601
04:40:18|2.7602
04:40:20|2.7602
04:40:21|2.76
04:40:21|2.7601
04:40:22|2.76
04:40:24|2.7602
04:40:24|2.7601
04:40:26|2.7603
04:40:27|2.7602
04:40:27|2.7608
04:40:29|2.7603
04:40:29|2.7601
04:40:30|2.7606
04:40:32|2.7601
04:40:33|2.7601
04:40:33|2.7606
04:40:35|2.7606
04:40:36|2.7609
04:40:37|2.7603
04:40:38|2.7604
04:40:39|2.7622
04:40:40|2.7614
04:40:41|2.7613
04:40:42|2.7613
04:40:43|2.7609
04:40:44|2.7606
04:40:45|2.7603
04:40:46|2.7607
04:40:47|2.7602
04:40:48|2.7602
04:40:49|2.76
04:40:51|2.76
04:40:52|2.76
04:40:53|2.76
04:40:54|2.7601
04:40:55|2.76
04:40:57|2.7601
04:40:58|2.7601
04:40:58|2.76
04:41:00|2.7601
04:41:00|2.7601
04:41:02|2.7604
04:41:02|2.7605
04:41:04|2.7605
04:41:05|2.7605
04:41:06|2.7604
04:41:07|2.7601
04:41:08|2.76
04:41:09|2.76
04:41:10|2.76
04:41:11|2.7601
04:41:12|2.7605
04:41:13|2.7605
04:41:14|2.76
04:41:15|2.7601
04:41:16|2.7599
04:41:17|2.76
04:41:18|2.76
04:41:19|2.76
04:41:20|2.76
04:41:21|2.76
04:41:22|2.76
04:41:23|2.7601
04:41:24|2.7601
04:41:25|2.76
04:41:26|2.76
04:41:27|2.7603
04:41:28|2.7601
04:41:29|2.7605
04:41:30|2.76
04:41:31|2.7604
04:41:32|2.7603
04:41:33|2.7603
04:41:34|2.76
04:41:35|2.7605
04:41:36|2.7605
04:41:37|2.7605
04:41:38|2.7605
04:41:39|2.7605
04:41:40|2.76
04:41:41|2.7605
04:41:42|2.7605
04:41:43|2.7609
04:41:44|2.7619
04:41:45|2.7618
04:41:46|2.761
04:41:48|2.765
04:41:50|2.7728
04:41:51|2.7726
04:41:53|2.773
04:41:53|2.7737
04:41:54|2.7746
04:41:55|2.7748
04:41:57|2.7756
04:41:59|2.7753
04:41:59|2.7746
04:42:00|2.7761
04:42:01|2.78
04:42:02|2.7802
04:42:03|2.7815
04:42:04|2.782
04:42:06|2.7813
04:42:07|2.7819
04:42:08|2.7816
04:42:09|2.784
04:42:10|2.7818
04:42:11|2.7821
04:42:12|2.78
04:42:13|2.781
04:42:14|2.7791
04:42:15|2.7775
04:42:16|2.7778
04:42:17|2.7766
04:42:18|2.7771
04:42:19|2.7766
04:42:20|2.7747
04:42:21|2.7756
04:42:22|2.7748
04:42:23|2.7748
04:42:24|2.774
04:42:25|2.7741
04:42:26|2.7728
04:42:27|2.7724
04:42:28|2.773
04:42:29|2.7724
04:42:30|2.7732
04:42:31|2.7732
04:42:32|2.772
04:42:33|2.7728
04:42:34|2.7714
04:42:35|2.7714
04:42:36|2.7694
04:42:37|2.771
04:42:38|2.7709
04:42:39|2.7745
04:42:40|2.7745
04:42:41|2.7742
04:42:42|2.7742
04:42:43|2.7742
04:42:44|2.7741
04:42:45|2.7739
04:42:46|2.7743
04:42:47|2.7766
04:42:48|2.7778
04:42:50|2.7762
04:42:51|2.7777
04:42:53|2.7769
04:42:54|2.7781
04:42:55|2.7781
04:42:56|2.7766
04:42:58|2.7765
04:42:59|2.7813
04:43:00|2.7805
04:43:02|2.7814
04:43:03|2.7816
04:43:04|2.781
04:43:05|2.7801
04:43:05|2.7803
04:43:07|2.7806
04:43:08|2.7807
04:43:09|2.7808
04:43:10|2.7813
04:43:11|2.782
04:43:12|2.7813
04:43:13|2.7825
04:43:14|2.7822
04:43:15|2.7819
04:43:16|2.7818
04:43:18|2.7823
04:43:18|2.7822
04:43:19|2.7815
04:43:20|2.7823
04:43:21|2.7817
04:43:22|2.7817
04:43:23|2.7827
04:43:24|2.7826
04:43:25|2.7815
04:43:27|2.7826
04:43:27|2.7824
04:43:28|2.7825
04:43:29|2.7824
04:43:30|2.7817
04:43:32|2.7825
04:43:33|2.7854
04:43:33|2.7841
04:43:35|2.7838
04:43:36|2.7853
04:43:37|2.7842
04:43:37|2.7842
04:43:39|2.784
04:43:40|2.7858
04:43:41|2.7867
04:43:42|2.7873
04:43:42|2.7886
04:43:44|2.79
04:43:45|2.7892
04:43:46|2.7901
04:43:47|2.7913
04:43:48|2.7925
04:43:49|2.7907
04:43:50|2.7902
04:43:51|2.7918
04:43:52|2.7897
04:43:54|2.7897
04:43:54|2.791
04:43:55|2.7893
04:43:57|2.7901
04:43:58|2.7909
04:44:00|2.7925
04:44:00|2.7932
04:44:02|2.7931
04:44:03|2.7931
04:44:03|2.7929
04:44:05|2.7918
04:44:06|2.7931
04:44:07|2.7939
04:44:08|2.7954
04:44:09|2.7952
04:44:10|2.7949
04:44:11|2.7992
04:44:11|2.801
04:44:13|2.8011
04:44:13|2.8067
04:44:15|2.8069
04:44:16|2.8084
04:44:17|2.8083
04:44:18|2.8062
04:44:18|2.8097
04:44:19|2.8071
04:44:21|2.8099
04:44:22|2.8069
04:44:23|2.8097
04:44:24|2.8112
04:44:25|2.8133
04:44:26|2.8125
04:44:27|2.8196
04:44:28|2.8221
04:44:29|2.8225
04:44:30|2.813
04:44:31|2.8047
04:44:32|2.8038
04:44:33|2.8027
04:44:33|2.8084
04:44:36|2.8088
04:44:36|2.8093
04:44:37|2.8112
04:44:38|2.8106
04:44:39|2.8022
04:44:40|2.805
04:44:41|2.8052
04:44:42|2.8053
04:44:43|2.8061
04:44:44|2.807
04:44:45|2.8081
04:44:46|2.8035
04:44:47|2.8017
04:44:48|2.8018
04:44:49|2.8026
04:44:51|2.7965
04:44:53|2.7947
04:44:53|2.7948
04:44:54|2.7932
04:44:56|2.7947
04:44:56|2.7937
04:44:57|2.7913
04:44:58|2.7935
04:45:00|2.7958
04:45:01|2.7942
04:45:01|2.7891
04:45:02|2.7882
04:45:03|2.7898
04:45:04|2.7892
04:45:05|2.7909
04:45:06|2.7916
04:45:07|2.7914
04:45:08|2.7943
04:45:09|2.7935
04:45:10|2.7937
04:45:11|2.7948
04:45:12|2.7937
04:45:13|2.7914
04:45:15|2.7893
04:45:15|2.7939
04:45:17|2.7926
04:45:18|2.7918
04:45:19|2.7914
04:45:20|2.7913
04:45:20|2.7901
04:45:22|2.7896
04:45:23|2.7893
04:45:24|2.7911
04:45:25|2.7893
04:45:25|2.7903
04:45:27|2.7912
04:45:28|2.7908
04:45:29|2.7921
04:45:30|2.7899
04:45:31|2.7902
04:45:32|2.79
04:45:33|2.7893
04:45:33|2.7912
04:45:35|2.7915
04:45:36|2.789
04:45:37|2.789
04:45:38|2.7888
04:45:38|2.7894
04:45:40|2.7856
04:45:41|2.7856
04:45:41|2.786
04:45:43|2.7877
04:45:44|2.7857
04:45:45|2.7842
04:45:46|2.783
04:45:47|2.7801
04:45:47|2.7824
04:45:49|2.7804
04:45:50|2.7826
04:45:51|2.7831
04:45:51|2.779
04:45:53|2.7816
04:45:54|2.7824
04:45:56|2.7839
04:45:56|2.786
04:45:58|2.7841
04:45:59|2.785
04:46:01|2.7844
04:46:02|2.7827
04:46:02|2.78
04:46:04|2.7798
04:46:05|2.7797
04:46:06|2.7806
04:46:07|2.7782
04:46:08|2.7782
04:46:09|2.7783
04:46:10|2.7756
04:46:11|2.778
04:46:12|2.7756
04:46:13|2.7775
04:46:14|2.7758
04:46:15|2.7765
04:46:16|2.7743
04:46:17|2.774
04:46:18|2.7739
04:46:19|2.7745
04:46:20|2.7732
04:46:21|2.7737
04:46:22|2.7744
04:46:23|2.7734
04:46:24|2.7721
04:46:25|2.7734
04:46:26|2.7734
04:46:27|2.7729
04:46:28|2.7714
04:46:29|2.77
04:46:30|2.77
04:46:31|2.7687
04:46:32|2.7682
04:46:33|2.7688
04:46:34|2.7696
04:46:35|2.7688
04:46:36|2.7698
04:46:37|2.77
04:46:38|2.769
04:46:39|2.7696
04:46:40|2.7698
04:46:41|2.7697
04:46:42|2.7674
04:46:43|2.7721
04:46:44|2.7698
04:46:45|2.7689
04:46:46|2.7686
04:46:47|2.7698
04:46:48|2.7698
04:46:49|2.7688
04:46:50|2.769
04:46:51|2.7687
04:46:52|2.7685
04:46:53|2.7733
04:46:55|2.7711
04:46:56|2.7715
04:46:56|2.7717
04:46:59|2.7712
04:46:59|2.7716
04:47:01|2.7681
04:47:01|2.7684
04:47:02|2.7698
04:47:03|2.7694
04:47:04|2.7685
04:47:06|2.7675
04:47:07|2.766
04:47:09|2.7666
04:47:10|2.7662
04:47:10|2.7666
04:47:11|2.766
04:47:13|2.765
04:47:14|2.7634
04:47:16|2.7638
04:47:16|2.7666
04:47:17|2.7658
04:47:18|2.768
04:47:19|2.7675
04:47:21|2.7684
04:47:22|2.7672
04:47:23|2.7655
04:47:24|2.7657
04:47:25|2.7665
04:47:26|2.7665
04:47:27|2.7673
04:47:28|2.7673
04:47:29|2.7687
04:47:30|2.7697
04:47:31|2.7681
04:47:32|2.7693
04:47:33|2.7693
04:47:34|2.7688
04:47:35|2.7671
04:47:36|2.7682
04:47:37|2.7681
04:47:38|2.7671
04:47:39|2.768
04:47:40|2.768
04:47:41|2.7674
04:47:42|2.7674
04:47:43|2.7673
04:47:44|2.7673
04:47:45|2.7663
04:47:46|2.7673
04:47:47|2.7664
04:47:48|2.7673
04:47:49|2.7665
04:47:50|2.7669
04:47:51|2.7669
04:47:52|2.7662
04:47:53|2.7654
04:47:55|2.7648
04:47:57|2.7643
04:47:57|2.7629
04:47:58|2.7631
04:48:00|2.7622
04:48:00|2.7642
04:48:02|2.762
04:48:02|2.762
04:48:04|2.7618
04:48:05|2.7626
04:48:06|2.7623
04:48:07|2.7638
04:48:09|2.7637
04:48:09|2.7637
04:48:10|2.7627
04:48:11|2.7614
04:48:12|2.7615
04:48:13|2.761
04:48:14|2.761
04:48:15|2.7611
04:48:16|2.7624
04:48:17|2.7604
04:48:18|2.7604
04:48:19|2.76
04:48:21|2.76
04:48:21|2.7606
04:48:22|2.76
04:48:23|2.7605
04:48:24|2.7605
04:48:25|2.76
04:48:26|2.7601
04:48:27|2.7603
04:48:28|2.7601
04:48:29|2.76
04:48:30|2.7601
04:48:31|2.7589
04:48:32|2.7591
04:48:33|2.7589
04:48:34|2.7579
04:48:35|2.757
04:48:36|2.7571
04:48:37|2.7568
04:48:38|2.7559
04:48:39|2.7541
04:48:40|2.755
04:48:41|2.7544
04:48:42|2.7552
04:48:43|2.7549
04:48:44|2.757
04:48:45|2.757
04:48:46|2.7596
04:48:47|2.7599
04:48:48|2.7589
04:48:49|2.758
04:48:50|2.7559
04:48:51|2.7552
04:48:52|2.7601
04:48:53|2.7602
04:48:54|2.7601
04:48:55|2.7595
04:48:57|2.7603
04:48:59|2.7592
04:49:01|2.7585
04:49:02|2.7583
04:49:03|2.7585
04:49:04|2.7601
04:49:05|2.7596
04:49:06|2.76
04:49:07|2.7593
04:49:07|2.7579
04:49:09|2.7575
04:49:10|2.7582
04:49:11|2.7605
04:49:11|2.7597
04:49:13|2.7581
04:49:13|2.7577
04:49:15|2.7576
04:49:15|2.7577
04:49:17|2.7573
04:49:18|2.7568
04:49:19|2.7554
04:49:20|2.755
04:49:21|2.7547
04:49:22|2.7547
04:49:23|2.7535
04:49:24|2.7543
04:49:25|2.7543
04:49:26|2.7536
04:49:27|2.7537
04:49:29|2.7543
04:49:29|2.7686
04:49:30|2.7646
04:49:31|2.7659
04:49:32|2.7688
04:49:33|2.7714
04:49:34|2.7699
04:49:35|2.7701
04:49:36|2.7663
04:49:37|2.7671
04:49:38|2.7675
04:49:39|2.77
04:49:40|2.7651
04:49:41|2.7677
04:49:42|2.7666
04:49:43|2.7661
04:49:44|2.7685
04:49:45|2.7673
04:49:46|2.7672
04:49:47|2.766
04:49:48|2.7659
04:49:49|2.7663
04:49:50|2.7645
04:49:51|2.7659
04:49:52|2.766
04:49:53|2.7663
04:49:54|2.7662
04:49:55|2.7663
04:49:56|2.7671
04:49:58|2.7677
04:49:59|2.7677
04:49:59|2.7673
04:50:01|2.7664
04:50:03|2.7662
04:50:03|2.7614
04:50:04|2.7626
04:50:06|2.7613
04:50:07|2.7619
04:50:08|2.7611
04:50:09|2.7605
04:50:10|2.7593
04:50:10|2.7604
04:50:12|2.7596
04:50:12|2.7572
04:50:14|2.7554
04:50:15|2.7554
04:50:16|2.7565
04:50:17|2.755
04:50:18|2.755
04:50:19|2.7558
04:50:20|2.7547
04:50:21|2.7543
04:50:22|2.7515
04:50:23|2.7512
04:50:24|2.7505
04:50:25|2.751
04:50:26|2.751
04:50:27|2.75
04:50:28|2.7502
04:50:29|2.75
04:50:30|2.7501
04:50:31|2.75
04:50:32|2.7502
04:50:33|2.7501
04:50:34|2.7521
04:50:35|2.7534
04:50:36|2.7527
04:50:37|2.7523
04:50:38|2.7529
04:50:39|2.7516
04:50:40|2.7532
04:50:41|2.7524
04:50:42|2.7521
04:50:43|2.7518
04:50:45|2.752
04:50:46|2.7523
04:50:47|2.7523
04:50:47|2.7518
04:50:49|2.7528
04:50:50|2.752
04:50:50|2.7523
04:50:52|2.7515
04:50:53|2.752
04:50:54|2.7516
04:50:55|2.7538
04:50:56|2.7519
04:50:58|2.7512
04:50:59|2.7505
04:51:01|2.7501
04:51:01|2.7509
04:51:02|2.7505
04:51:03|2.7502
04:51:05|2.7503
04:51:06|2.75
04:51:07|2.7501
04:51:08|2.7503
04:51:09|2.75
04:51:10|2.75
04:51:12|2.7502
04:51:12|2.7502
04:51:13|2.7502
04:51:14|2.75
04:51:15|2.7509
04:51:16|2.7503
04:51:17|2.75
04:51:18|2.7501
04:51:19|2.7503
04:51:20|2.75
04:51:21|2.75
04:51:22|2.75
04:51:23|2.7505
04:51:24|2.75
04:51:25|2.7508
04:51:26|2.7504
04:51:27|2.7504
04:51:28|2.7502
04:51:29|2.7523
04:51:30|2.7512
04:51:31|2.7512
04:51:32|2.7514
04:51:33|2.7514
04:51:35|2.7532
04:51:36|2.7532
04:51:37|2.7532
04:51:38|2.7535
04:51:39|2.7535
04:51:40|2.7535
04:51:41|2.7542
04:51:42|2.752
04:51:43|2.7532
04:51:44|2.7534
04:51:45|2.7543
04:51:46|2.7526
04:51:47|2.7523
04:51:48|2.7534
04:51:49|2.7534
04:51:50|2.7522
04:51:51|2.7522
04:51:52|2.7521
04:51:53|2.7521
04:51:54|2.75
04:51:55|2.7517
04:51:56|2.7502
04:51:57|2.7502
04:51:59|2.75
04:52:00|2.7501
04:52:02|2.75
04:52:04|2.7499
04:52:04|2.75
04:52:06|2.7534
04:52:07|2.753
04:52:08|2.753
04:52:09|2.753
04:52:10|2.7521
04:52:11|2.7531
04:52:12|2.7531
04:52:13|2.7544
04:52:14|2.7568
04:52:15|2.7584
04:52:16|2.758
04:52:17|2.7578
04:52:18|2.7604
04:52:19|2.765
04:52:20|2.7689
04:52:21|2.768
04:52:22|2.7672
04:52:23|2.7665
04:52:24|2.7665
04:52:25|2.7638
04:52:26|2.7627
04:52:27|2.7609
04:52:28|2.76
04:52:29|2.7614
04:52:30|2.7603
04:52:31|2.76
04:52:32|2.7605
04:52:34|2.7606
04:52:35|2.7609
04:52:35|2.7624
04:52:37|2.7634
04:52:37|2.7643
04:52:38|2.7652
04:52:39|2.7657
04:52:40|2.7656
04:52:41|2.7649
04:52:42|2.7655
04:52:43|2.7655
04:52:45|2.7656
04:52:45|2.7649
04:52:46|2.7651
04:52:48|2.765
04:52:48|2.7638
04:52:49|2.7601
04:52:50|2.7604
04:52:51|2.7615
04:52:52|2.7617
04:52:53|2.7617
04:52:55|2.7638
04:52:55|2.7629
04:52:57|2.7636
04:52:58|2.7641
04:52:59|2.7633
04:53:00|2.7637
04:53:02|2.7632
04:53:02|2.7633
04:53:04|2.7641
04:53:05|2.7639
04:53:06|2.764
04:53:07|2.7641
04:53:08|2.7635
04:53:09|2.7632
04:53:10|2.7633
04:53:12|2.7633
04:53:12|2.7628
04:53:14|2.7637
04:53:15|2.7636
04:53:17|2.7641
04:53:17|2.7655
04:53:18|2.7652
04:53:19|2.7643
04:53:20|2.7654
04:53:21|2.7656
04:53:22|2.7656
04:53:23|2.7657
04:53:24|2.7652
04:53:25|2.7638
04:53:26|2.7636
04:53:27|2.7652
04:53:28|2.7652
04:53:29|2.7652
04:53:30|2.7653
04:53:31|2.7665
04:53:32|2.7665
04:53:33|2.7655
04:53:34|2.7653
04:53:35|2.7659
04:53:36|2.7657
04:53:37|2.7659
04:53:38|2.7655
04:53:39|2.7655
04:53:40|2.7651
04:53:41|2.7635
04:53:42|2.7636
04:53:43|2.7633
04:53:44|2.7642
04:53:45|2.763
04:53:46|2.7631
04:53:47|2.7609
04:53:48|2.76
04:53:49|2.76
04:53:50|2.7599
04:53:51|2.7587
04:53:52|2.7586
04:53:53|2.7591
04:53:54|2.7588
04:53:55|2.76
04:53:56|2.7594
04:53:57|2.7599
04:53:58|2.7599
04:53:59|2.7594
04:54:01|2.7597
04:54:03|2.7585
04:54:04|2.7587
04:54:04|2.7561
04:54:06|2.7556
04:54:08|2.7543
04:54:09|2.7539
04:54:10|2.7543
04:54:11|2.7545
04:54:12|2.7544
04:54:13|2.7536
04:54:14|2.7531
04:54:15|2.7538
04:54:16|2.7557
04:54:17|2.7549
04:54:18|2.7544
04:54:19|2.7547
04:54:20|2.7543
04:54:21|2.7538
04:54:21|2.7542
04:54:23|2.7531
04:54:24|2.754
04:54:25|2.7522
04:54:26|2.7517
04:54:28|2.751
04:54:28|2.751
04:54:29|2.7515
04:54:30|2.7505
04:54:31|2.7514
04:54:32|2.751
04:54:33|2.7508
04:54:34|2.7509
04:54:35|2.7509
04:54:36|2.7508
04:54:37|2.7526
04:54:38|2.7526
04:54:39|2.7517
04:54:40|2.7525
04:54:41|2.7525
04:54:42|2.7511
04:54:43|2.7519
04:54:44|2.7509
04:54:45|2.7523
04:54:46|2.7527
04:54:47|2.7527
04:54:48|2.7541
04:54:49|2.7526
04:54:50|2.7524
04:54:51|2.7524
04:54:52|2.7521
04:54:53|2.752
04:54:54|2.7516
04:54:55|2.7509
04:54:56|2.7508
04:54:57|2.7511
04:54:58|2.7513
04:54:59|2.75
04:55:01|2.7502
04:55:03|2.75
04:55:05|2.7508
04:55:06|2.7502
04:55:06|2.7507
04:55:08|2.7502
04:55:08|2.7524
04:55:09|2.7507
04:55:11|2.7517
04:55:12|2.7513
04:55:12|2.7513
04:55:14|2.7518
04:55:15|2.7518
04:55:16|2.751
04:55:16|2.7504
04:55:17|2.7518
04:55:18|2.7516
04:55:19|2.7511
04:55:20|2.7521
04:55:22|2.7507
04:55:22|2.7507
04:55:24|2.752
04:55:24|2.7531
04:55:25|2.7538
04:55:26|2.7531
04:55:27|2.7537
04:55:28|2.7538
04:55:29|2.7535
04:55:31|2.7542
04:55:32|2.7542
04:55:33|2.7541
04:55:34|2.7506
04:55:35|2.7512
04:55:36|2.7516
04:55:37|2.752
04:55:38|2.7508
04:55:39|2.7501
04:55:40|2.7503
04:55:41|2.7505
04:55:42|2.75
04:55:43|2.75
04:55:44|2.7501
04:55:45|2.75
04:55:46|2.75
04:55:47|2.75
04:55:48|2.7501
04:55:49|2.7501
04:55:50|2.7501
04:55:51|2.7501
04:55:52|2.7503
04:55:53|2.75
04:55:54|2.7501
04:55:55|2.75
04:55:56|2.7505
04:55:57|2.75
04:55:58|2.75
04:55:59|2.7501
04:56:00|2.7501
04:56:01|2.75
04:56:03|2.7493
04:56:05|2.7492
04:56:05|2.75
04:56:06|2.75
04:56:08|2.749
04:56:09|2.7486
04:56:10|2.7492
04:56:11|2.7494
04:56:13|2.7505
04:56:14|2.7507
04:56:15|2.7527
04:56:15|2.7533
04:56:17|2.7515
04:56:17|2.7515
04:56:18|2.7518
04:56:19|2.7526
04:56:21|2.7526
04:56:22|2.7538
04:56:23|2.7523
04:56:24|2.7525
04:56:24|2.7525
04:56:26|2.7525
04:56:26|2.7526
04:56:28|2.752
04:56:28|2.7523
04:56:29|2.7523
04:56:31|2.7526
04:56:31|2.7526
04:56:33|2.7531
04:56:34|2.7522
04:56:35|2.7522
04:56:35|2.7539
04:56:36|2.7546
04:56:37|2.7566
04:56:39|2.7603
04:56:40|2.7646
04:56:40|2.7629
04:56:41|2.7608
04:56:43|2.7601
04:56:43|2.7601
04:56:45|2.7601
04:56:45|2.761
04:56:46|2.7614
04:56:47|2.7629
04:56:48|2.7619
04:56:50|2.7619
04:56:50|2.76
04:56:52|2.76
04:56:52|2.76
04:56:54|2.7601
04:56:54|2.7601
04:56:56|2.76
04:56:56|2.76
04:56:58|2.76
04:56:58|2.76
04:56:59|2.7601
04:57:01|2.7601
04:57:01|2.7601
04:57:02|2.76
04:57:04|2.76
04:57:05|2.76
04:57:06|2.7601
04:57:07|2.7601
04:57:08|2.7601
04:57:09|2.7612
04:57:10|2.7609
04:57:11|2.7609
04:57:12|2.7601
04:57:13|2.7603
04:57:14|2.7614
04:57:15|2.7619
04:57:16|2.7642
04:57:17|2.7665
04:57:18|2.7671
04:57:19|2.7663
04:57:20|2.768
04:57:21|2.7695
04:57:22|2.772
04:57:23|2.7703
04:57:24|2.7703
04:57:25|2.7691
04:57:26|2.7699
04:57:27|2.7705
04:57:28|2.7699
04:57:29|2.7688
04:57:30|2.7682
04:57:31|2.7684
04:57:32|2.7655
04:57:33|2.7673
04:57:34|2.7662
04:57:35|2.7662
04:57:35|2.7655
04:57:37|2.7638
04:57:38|2.765
04:57:39|2.7651
04:57:40|2.7635
04:57:41|2.7641
04:57:42|2.7641
04:57:43|2.7628
04:57:44|2.7636
04:57:45|2.7639
04:57:46|2.7638
04:57:47|2.7635
04:57:47|2.7636
04:57:50|2.7651
04:57:50|2.7652
04:57:51|2.7642
04:57:52|2.7642
04:57:53|2.7622
04:57:54|2.7653
04:57:55|2.7649
04:57:56|2.7641
04:57:57|2.7642
04:57:58|2.7631
04:57:59|2.7644
04:58:00|2.7637
04:58:01|2.7637
04:58:02|2.7649
04:58:04|2.7648
04:58:05|2.7651
04:58:06|2.7647
04:58:08|2.7652
04:58:09|2.7658
04:58:10|2.7671
04:58:11|2.7663
04:58:12|2.7673
04:58:13|2.769
04:58:14|2.7659
04:58:16|2.7656
04:58:16|2.7656
04:58:17|2.7645
04:58:18|2.7637
04:58:19|2.7642
04:58:20|2.7652
04:58:21|2.7652
04:58:23|2.766
04:58:24|2.766
04:58:24|2.766
04:58:25|2.7655
04:58:26|2.7651
04:58:27|2.7652
04:58:29|2.7652
04:58:29|2.7645
04:58:30|2.7644
04:58:31|2.7651
04:58:32|2.7651
04:58:33|2.7651
04:58:34|2.7651
04:58:35|2.7651
04:58:36|2.7648
04:58:37|2.765
04:58:38|2.765
04:58:39|2.7647
04:58:40|2.7647
04:58:41|2.765
04:58:43|2.765
04:58:43|2.7647
04:58:44|2.7637
04:58:46|2.764
04:58:47|2.763
04:58:48|2.7607
04:58:49|2.7603
04:58:50|2.7601
04:58:50|2.7607
04:58:51|2.76
04:58:53|2.76
04:58:54|2.76
04:58:54|2.7602
04:58:56|2.76
04:58:57|2.76
04:58:57|2.7601
04:58:58|2.76
04:59:01|2.7601
04:59:01|2.7601
04:59:02|2.7601
04:59:03|2.76
04:59:05|2.76
04:59:07|2.7601
04:59:08|2.76
04:59:09|2.7601
04:59:11|2.7601
04:59:12|2.7601
04:59:13|2.7612
04:59:14|2.7605
04:59:14|2.7615
04:59:16|2.7616
04:59:17|2.7615
04:59:18|2.7618
04:59:19|2.7625
04:59:20|2.7617
04:59:21|2.7609
04:59:22|2.7621
04:59:23|2.7614
04:59:24|2.7615
04:59:25|2.762
04:59:26|2.7644
04:59:27|2.7637
04:59:29|2.7651
04:59:29|2.7644
04:59:30|2.7657
04:59:31|2.7644
04:59:33|2.764
04:59:34|2.7658
04:59:34|2.7648
04:59:35|2.7648
04:59:36|2.7648
04:59:37|2.7639
04:59:38|2.7636
04:59:39|2.7638
04:59:40|2.7638
04:59:41|2.765
04:59:42|2.765
04:59:43|2.7641
04:59:44|2.7639
04:59:45|2.765
04:59:46|2.765
04:59:47|2.7645
04:59:48|2.7654
04:59:49|2.7657
04:59:50|2.7654
04:59:51|2.7644
04:59:52|2.7654
04:59:53|2.7653
04:59:54|2.7644
04:59:55|2.7642
04:59:56|2.7643
04:59:57|2.7648
04:59:58|2.765
04:59:59|2.7641
05:00:00|2.7647
05:00:01|2.7759
05:00:02|2.7724
05:00:03|2.7698
05:00:04|2.7723
05:00:05|2.7722
05:00:07|2.7737
05:00:08|2.775
05:00:10|2.7731
05:00:10|2.7698
05:00:12|2.7695
05:00:13|2.7696
05:00:14|2.7684
05:00:15|2.7673
05:00:16|2.7669
05:00:17|2.763
05:00:18|2.7641
05:00:19|2.7628
05:00:20|2.7652
05:00:21|2.7664
05:00:22|2.7647
05:00:23|2.7652
05:00:24|2.7652
05:00:24|2.7648
05:00:26|2.7648
05:00:27|2.7635
05:00:28|2.7617
05:00:29|2.7614
05:00:31|2.7635
05:00:31|2.7617
05:00:33|2.7611
05:00:34|2.7623
05:00:34|2.7632
05:00:36|2.764
05:00:36|2.7645
05:00:38|2.7664
05:00:38|2.7673
05:00:40|2.7674
05:00:40|2.7668
05:00:41|2.7665
05:00:42|2.7665
05:00:43|2.7657
05:00:45|2.7657
05:00:45|2.7644
05:00:46|2.7643
05:00:47|2.7639
05:00:50|2.762
05:00:50|2.761
05:00:51|2.7615
05:00:52|2.7605
05:00:53|2.7602
05:00:54|2.76
05:00:55|2.76
05:00:56|2.7601
05:00:57|2.7602
05:00:58|2.7605
05:00:59|2.7604
05:01:00|2.76
05:01:01|2.7605
05:01:03|2.7604
05:01:04|2.7602
05:01:05|2.76
05:01:06|2.7601
05:01:08|2.76
05:01:10|2.7575
05:01:11|2.7587
05:01:13|2.757
05:01:14|2.7567
05:01:15|2.7553
05:01:16|2.7551
05:01:17|2.7543
05:01:18|2.7538
05:01:19|2.7522
05:01:21|2.7525
05:01:21|2.7501
05:01:22|2.7507
05:01:23|2.7472
05:01:25|2.7472
05:01:26|2.7486
05:01:26|2.7484
05:01:28|2.7509
05:01:28|2.7519
05:01:30|2.7544
05:01:30|2.7524
05:01:31|2.7503
05:01:33|2.7499
05:01:33|2.751
05:01:34|2.7503
05:01:35|2.7472
05:01:36|2.7477
05:01:37|2.7475
05:01:39|2.7508
05:01:40|2.7487
05:01:41|2.7483
05:01:41|2.7485
05:01:42|2.7488
05:01:44|2.7482
05:01:44|2.7475
05:01:45|2.7477
05:01:47|2.7477
05:01:47|2.7477
05:01:48|2.7463
05:01:50|2.7433
05:01:51|2.7445
05:01:51|2.7434
05:01:52|2.7447
05:01:53|2.7462
05:01:54|2.7439
05:01:56|2.7431
05:01:57|2.7431
05:01:57|2.7433
05:01:59|2.743
05:01:59|2.7401
05:02:00|2.7377
05:02:01|2.7375
05:02:02|2.7397
05:02:03|2.7385
05:02:05|2.737
05:02:05|2.7342
05:02:06|2.734
05:02:08|2.7323
05:02:09|2.7324
05:02:11|2.7314
05:02:13|2.7307
05:02:13|2.7296
05:02:15|2.7288
05:02:16|2.7276
05:02:17|2.7297
05:02:18|2.7303
05:02:19|2.7304
05:02:20|2.7302
05:02:21|2.731
05:02:22|2.7298
05:02:23|2.729
05:02:24|2.7313
05:02:25|2.7326
05:02:26|2.7358
05:02:27|2.7361
05:02:28|2.734
05:02:29|2.7361
05:02:30|2.7335
05:02:32|2.7335
05:02:32|2.7321
05:02:34|2.7348
05:02:35|2.7361
05:02:36|2.7382
05:02:37|2.738
05:02:38|2.7381
05:02:39|2.7361
05:02:40|2.7385
05:02:41|2.7375
05:02:42|2.7368
05:02:43|2.7382
05:02:44|2.7383
05:02:45|2.7365
05:02:46|2.7371
05:02:47|2.7366
05:02:48|2.7377
05:02:49|2.7381
05:02:51|2.7365
05:02:51|2.7365
05:02:52|2.7377
05:02:53|2.7364
05:02:55|2.7359
05:02:55|2.7359
05:02:56|2.735
05:02:57|2.7353
05:02:58|2.7346
05:02:59|2.7328
05:03:00|2.7308
05:03:01|2.73
05:03:02|2.7309
05:03:03|2.7292
05:03:04|2.7289
05:03:05|2.7309
05:03:06|2.7298
05:03:07|2.7302
05:03:09|2.7303
05:03:11|2.7316
05:03:12|2.7314
05:03:13|2.7333
05:03:14|2.7327
05:03:15|2.7316
05:03:16|2.7318
05:03:17|2.7318
05:03:18|2.7332
05:03:18|2.7332
05:03:20|2.7332
05:03:21|2.7333
05:03:22|2.7333
05:03:22|2.7326
05:03:25|2.7312
05:03:25|2.7304
05:03:26|2.73
05:03:27|2.7309
05:03:28|2.73
05:03:30|2.73
05:03:30|2.7303
05:03:31|2.73
05:03:32|2.7313
05:03:33|2.7301
05:03:34|2.73
05:03:35|2.73
05:03:36|2.73
05:03:37|2.73
05:03:38|2.73
05:03:39|2.7316
05:03:41|2.7316
05:03:41|2.73
05:03:43|2.7298
05:03:43|2.7298
05:03:44|2.728
05:03:46|2.7279
05:03:47|2.7276
05:03:48|2.7275
05:03:49|2.7246
05:03:49|2.7256
05:03:50|2.7247
05:03:52|2.7248
05:03:53|2.727
05:03:54|2.7248
05:03:55|2.7233
05:03:55|2.7256
05:03:57|2.7276
05:03:58|2.7294
05:03:59|2.7294
05:04:00|2.7297
05:04:00|2.73
05:04:02|2.7289
05:04:03|2.7278
05:04:04|2.7277
05:04:05|2.7277
05:04:06|2.7256
05:04:07|2.7269
05:04:08|2.7269
05:04:09|2.7262
05:04:10|2.7268
05:04:12|2.7261
05:04:13|2.7268
05:04:15|2.7259
05:04:16|2.7245
05:04:17|2.7257
05:04:18|2.7258
05:04:19|2.7259
05:04:20|2.7261
05:04:22|2.7261
05:04:23|2.7255
05:04:23|2.7256
05:04:24|2.7254
05:04:25|2.7253
05:04:26|2.7244
05:04:27|2.726
05:04:28|2.7261
05:04:29|2.7261
05:04:31|2.7263
05:04:32|2.7261
05:04:33|2.7269
05:04:34|2.7265
05:04:35|2.7264
05:04:36|2.7267
05:04:37|2.728
05:04:38|2.73
05:04:39|2.7308
05:04:40|2.7314
05:04:41|2.7314
05:04:42|2.7339
05:04:43|2.7326
05:04:44|2.7363
05:04:45|2.7356
05:04:46|2.7365
05:04:47|2.7355
05:04:48|2.7344
05:04:49|2.7323
05:04:50|2.7326
05:04:52|2.7328
05:04:52|2.732
05:04:54|2.7324
05:04:54|2.7327
05:04:56|2.7327
05:04:56|2.734
05:04:57|2.734
05:04:58|2.7345
05:05:00|2.7346
05:05:00|2.7346
05:05:01|2.7344
05:05:02|2.7354
05:05:03|2.7357
05:05:05|2.7363
05:05:06|2.7351
05:05:06|2.7351
05:05:07|2.7377
05:05:08|2.7374
05:05:09|2.7376
05:05:11|2.7352
05:05:13|2.735
05:05:15|2.7352
05:05:16|2.735
05:05:16|2.7351
05:05:18|2.735
05:05:19|2.7325
05:05:20|2.734
05:05:21|2.734
05:05:22|2.734
05:05:23|2.7332
05:05:24|2.7332
05:05:25|2.7332
05:05:26|2.7332
05:05:27|2.734
05:05:28|2.7341
05:05:29|2.7334
05:05:29|2.7333
05:05:30|2.733
05:05:32|2.7326
05:05:33|2.7326
05:05:34|2.7312
05:05:35|2.7337
05:05:36|2.7325
05:05:36|2.7325
05:05:38|2.7328
05:05:39|2.733
05:05:40|2.7329
05:05:41|2.7327
05:05:42|2.7322
05:05:43|2.7318
05:05:44|2.7329
05:05:45|2.7318
05:05:46|2.7318
05:05:47|2.7322
05:05:47|2.7318
05:05:49|2.7324
05:05:49|2.7318
05:05:51|2.7318
05:05:52|2.7318
05:05:52|2.7319
05:05:53|2.7318
05:05:54|2.7332
05:05:56|2.7328
05:05:58|2.7348
05:05:58|2.7339
05:05:59|2.7338
05:06:00|2.734
05:06:01|2.7343
05:06:02|2.734
05:06:03|2.734
05:06:04|2.7338
05:06:05|2.7339
05:06:06|2.7339
05:06:07|2.7339
05:06:08|2.7338
05:06:09|2.7338
05:06:10|2.7338
05:06:12|2.7339
05:06:14|2.7315
05:06:14|2.7317
05:06:16|2.7315
05:06:18|2.7329
05:06:18|2.7329
05:06:20|2.7329
05:06:20|2.7327
05:06:21|2.733
05:06:22|2.733
05:06:23|2.7328
05:06:25|2.7324
05:06:25|2.7305
05:06:26|2.7301
05:06:27|2.7315
05:06:28|2.7318
05:06:29|2.7316
05:06:31|2.7302
05:06:32|2.7302
05:06:33|2.7301
05:06:33|2.7308
05:06:35|2.7302
05:06:36|2.7302
05:06:37|2.7295
05:06:38|2.7294
05:06:39|2.7286
05:06:40|2.7296
05:06:41|2.7295
05:06:42|2.7286
05:06:42|2.7286
05:06:44|2.73
05:06:45|2.7287
05:06:45|2.7273
05:06:47|2.7282
05:06:48|2.7286
05:06:49|2.7269
05:06:50|2.7263
05:06:51|2.7272
05:06:52|2.7272
05:06:53|2.7267
05:06:54|2.724
05:06:54|2.7266
05:06:56|2.7272
05:06:56|2.7264
05:06:58|2.7258
05:06:59|2.7265
05:07:00|2.7247
05:07:01|2.724
05:07:02|2.7253
05:07:03|2.7245
05:07:03|2.7249
05:07:05|2.7265
05:07:06|2.7258
05:07:07|2.7241
05:07:08|2.725
05:07:09|2.7245
05:07:09|2.7245
05:07:10|2.7239
05:07:11|2.7298
05:07:14|2.7261
05:07:15|2.7235
05:07:16|2.725
05:07:17|2.7253
05:07:18|2.7259
05:07:20|2.7258
05:07:20|2.7258
05:07:22|2.7253
05:07:22|2.7251
05:07:24|2.7251
05:07:25|2.7251
05:07:26|2.7258
05:07:27|2.7253
05:07:28|2.7251
05:07:28|2.7254
05:07:29|2.7261
05:07:30|2.7239
05:07:31|2.7239
05:07:33|2.7246
05:07:33|2.7246
05:07:35|2.7252
05:07:35|2.7239
05:07:36|2.7227
05:07:38|2.7232
05:07:39|2.7209
05:07:40|2.7239
05:07:40|2.7234
05:07:41|2.7232
05:07:43|2.7217
05:07:44|2.7229
05:07:45|2.7228
05:07:45|2.7216
05:07:47|2.7218
05:07:47|2.7226
05:07:49|2.7236
05:07:50|2.7246
05:07:51|2.7255
05:07:51|2.7252
05:07:53|2.7232
05:07:54|2.7223
05:07:54|2.7229
05:07:55|2.724
05:07:56|2.7228
05:07:58|2.7228
05:07:58|2.7224
05:08:00|2.7225
05:08:01|2.7225
05:08:01|2.722
05:08:02|2.722
05:08:04|2.7223
05:08:05|2.7221
05:08:06|2.7213
05:08:07|2.7214
05:08:08|2.7213
05:08:09|2.7213
05:08:10|2.7211
05:08:11|2.7216
05:08:12|2.7216
05:08:13|2.7216
05:08:15|2.719
05:08:16|2.7181
05:08:18|2.7167
05:08:19|2.7175
05:08:20|2.7173
05:08:22|2.7177
05:08:22|2.7162
05:08:24|2.7134
05:08:25|2.7139
05:08:26|2.7142
05:08:27|2.7119
05:08:28|2.714
05:08:28|2.7125
05:08:30|2.7125
05:08:31|2.7129
05:08:32|2.7115
05:08:33|2.7123
05:08:34|2.7152
05:08:35|2.7143
05:08:36|2.7155
05:08:37|2.7144
05:08:39|2.7144
05:08:40|2.7141
05:08:41|2.7144
05:08:42|2.7158
05:08:43|2.7159
05:08:44|2.7165
05:08:45|2.7171
05:08:46|2.7166
05:08:47|2.7122
05:08:48|2.7122
05:08:49|2.7126
05:08:50|2.7144
05:08:51|2.7153
05:08:52|2.7126
05:08:53|2.7124
05:08:54|2.7119
05:08:55|2.7104
05:08:56|2.7104
05:08:57|2.7112
05:08:58|2.7127
05:08:59|2.711
05:08:59|2.7127
05:09:00|2.713
05:09:03|2.7128
05:09:03|2.7131
05:09:04|2.7132
05:09:05|2.7133
05:09:06|2.7141
05:09:07|2.7129
05:09:09|2.7126
05:09:10|2.7128
05:09:11|2.7122
05:09:12|2.7126
05:09:13|2.7121
05:09:14|2.7125
05:09:16|2.7132
05:09:17|2.7127
05:09:19|2.7138
05:09:19|2.7139
05:09:20|2.7128
05:09:21|2.7123
05:09:22|2.7132
05:09:24|2.7128
05:09:24|2.7129
05:09:25|2.7131
05:09:26|2.7134
05:09:27|2.7133
05:09:29|2.7134
05:09:30|2.7142
05:09:31|2.7128
05:09:32|2.713
05:09:33|2.7129
05:09:34|2.7119
05:09:35|2.7144
05:09:36|2.7151
05:09:37|2.7171
05:09:38|2.7176
05:09:39|2.7184
05:09:40|2.7187
05:09:41|2.7199
05:09:43|2.7208
05:09:44|2.7209
05:09:45|2.721
05:09:46|2.7208
05:09:46|2.721
05:09:48|2.7222
05:09:49|2.7212
05:09:50|2.7209
05:09:51|2.7218
05:09:52|2.7225
05:09:53|2.7231
05:09:54|2.7222
05:09:55|2.7222
05:09:56|2.725
05:09:57|2.7248
05:09:58|2.7248
05:09:59|2.725
05:10:00|2.7232
05:10:01|2.7234
05:10:02|2.7234
05:10:03|2.7222
05:10:04|2.7238
05:10:05|2.7229
05:10:06|2.7234
05:10:07|2.7235
05:10:08|2.7234
05:10:09|2.7234
05:10:10|2.7234
05:10:11|2.7237
05:10:12|2.7237
05:10:13|2.7235
05:10:14|2.7235
05:10:15|2.7235
05:10:17|2.7236
05:10:17|2.7237
05:10:18|2.7255
05:10:19|2.7256
05:10:21|2.7267
05:10:22|2.7283
05:10:23|2.7262
05:10:24|2.7271
05:10:24|2.7273
05:10:26|2.7279
05:10:27|2.7297
05:10:28|2.7287
05:10:29|2.7287
05:10:30|2.7267
05:10:31|2.7267
05:10:32|2.7256
05:10:33|2.7242
05:10:35|2.7237
05:10:36|2.7224
05:10:37|2.7218
05:10:38|2.7204
05:10:38|2.7201
05:10:40|2.7209
05:10:41|2.7201
05:10:41|2.7206
05:10:43|2.7224
05:10:44|2.7225
05:10:45|2.7213
05:10:46|2.721
05:10:46|2.7213
05:10:48|2.7213
05:10:49|2.7214
05:10:49|2.7213
05:10:51|2.7213
05:10:51|2.7214
05:10:54|2.7234
05:10:55|2.7235
05:10:56|2.7245
05:10:56|2.7225
05:10:57|2.726
05:10:59|2.7267
05:11:00|2.7266
05:11:01|2.7275
05:11:01|2.7257
05:11:03|2.7262
05:11:03|2.7262
05:11:04|2.7253
05:11:05|2.7249
05:11:07|2.7259
05:11:08|2.7257
05:11:09|2.7247
05:11:09|2.7235
05:11:10|2.7267
05:11:12|2.7255
05:11:12|2.7257
05:11:13|2.7249
05:11:14|2.7248
05:11:15|2.7242
05:11:17|2.726
05:11:19|2.7257
05:11:20|2.7248
05:11:21|2.7243
05:11:23|2.7243
05:11:24|2.7245
05:11:25|2.7236
05:11:25|2.7232
05:11:26|2.722
05:11:28|2.722
05:11:28|2.722
05:11:30|2.7215
05:11:31|2.7217
05:11:32|2.7215
05:11:33|2.7213
05:11:34|2.7213
05:11:35|2.7213
05:11:35|2.7214
05:11:37|2.7214
05:11:38|2.7213
05:11:38|2.7214
05:11:40|2.7213
05:11:41|2.7203
05:11:41|2.7208
05:11:42|2.7203
05:11:43|2.7202
05:11:45|2.7201
05:11:45|2.7214
05:11:47|2.722
05:11:48|2.7204
05:11:49|2.7218
05:11:50|2.7207
05:11:51|2.721
05:11:52|2.7205
05:11:54|2.7205
05:11:55|2.7205
05:11:56|2.7206
05:11:57|2.7206
05:11:58|2.7211
05:11:59|2.722
05:12:00|2.7234
05:12:01|2.7238
05:12:02|2.7238
05:12:03|2.7228
05:12:04|2.7231
05:12:05|2.7217
05:12:06|2.7214
05:12:07|2.7223
05:12:08|2.7223
05:12:09|2.7227
05:12:10|2.7226
05:12:11|2.722
05:12:12|2.7231
05:12:13|2.7235
05:12:14|2.7225
05:12:15|2.7241
05:12:16|2.7248
05:12:17|2.7243
05:12:19|2.7245
05:12:21|2.7226
05:12:22|2.7283
05:12:23|2.7297
05:12:24|2.7292
05:12:25|2.728
05:12:26|2.7272
05:12:27|2.7275
05:12:28|2.7267
05:12:29|2.7289
05:12:30|2.7288
05:12:31|2.7288
05:12:32|2.7288
05:12:33|2.7287
05:12:34|2.7289
05:12:35|2.7272
05:12:36|2.7271
05:12:37|2.7305
05:12:38|2.7306
05:12:39|2.7304
05:12:40|2.7305
05:12:41|2.7305
05:12:43|2.7304
05:12:43|2.7293
05:12:44|2.7301
05:12:45|2.7301
05:12:46|2.7302
05:12:47|2.7302
05:12:48|2.7301
05:12:49|2.7302
05:12:50|2.7314
05:12:51|2.7308
05:12:52|2.73
05:12:53|2.7309
05:12:54|2.732
05:12:55|2.7329
05:12:56|2.7337
05:12:57|2.7336
05:12:58|2.735
05:13:00|2.7364
05:13:00|2.7367
05:13:01|2.7368
05:13:02|2.738
05:13:03|2.7371
05:13:05|2.7375
05:13:06|2.7362
05:13:07|2.7361
05:13:08|2.7369
05:13:09|2.7371
05:13:10|2.7371
05:13:11|2.7375
05:13:12|2.7371
05:13:13|2.7368
05:13:14|2.7376
05:13:15|2.7397
05:13:16|2.738
05:13:17|2.7377
05:13:18|2.7372
05:13:20|2.7376
05:13:21|2.7376
05:13:23|2.7376
05:13:24|2.7396
05:13:25|2.7389
05:13:26|2.7403
05:13:27|2.7404
05:13:28|2.7416
05:13:29|2.7397
05:13:30|2.7407
05:13:31|2.7407
05:13:32|2.7421
05:13:33|2.74
05:13:34|2.7403
05:13:35|2.7401
05:13:36|2.742
05:13:37|2.7423
05:13:38|2.7418
05:13:39|2.7422
05:13:40|2.7426
05:13:41|2.7432
05:13:42|2.7434
05:13:43|2.7423
05:13:44|2.741
05:13:45|2.7425
05:13:45|2.7425
05:13:47|2.7417
05:13:49|2.7429
05:13:49|2.743
05:13:50|2.7426
05:13:51|2.7426
05:13:52|2.7441
05:13:54|2.7423
05:13:55|2.741
05:13:56|2.7415
05:13:57|2.7423
05:13:58|2.7406
05:13:59|2.7432
05:14:00|2.7433
05:14:01|2.7433
05:14:02|2.7432
05:14:03|2.7445
05:14:04|2.7437
05:14:05|2.7423
05:14:06|2.7437
05:14:07|2.7432
05:14:08|2.7433
05:14:09|2.7436
05:14:10|2.745
05:14:11|2.7435
05:14:12|2.7435
05:14:13|2.7442
05:14:14|2.7443
05:14:15|2.7435
05:14:16|2.7436
05:14:17|2.7436
05:14:18|2.7437
05:14:19|2.7413
05:14:21|2.7426
05:14:22|2.742
05:14:23|2.7425
05:14:25|2.7436
05:14:26|2.7433
05:14:27|2.7436
05:14:28|2.7435
05:14:29|2.7428
05:14:30|2.7416
05:14:31|2.7436
05:14:32|2.7435
05:14:33|2.7435
05:14:34|2.7452
05:14:35|2.7444
05:14:36|2.7442
05:14:37|2.7438
05:14:38|2.7438
05:14:38|2.7438
05:14:40|2.7439
05:14:41|2.7442
05:14:42|2.7438
05:14:44|2.7438
05:14:44|2.7438
05:14:45|2.744
05:14:46|2.7439
05:14:47|2.7439
05:14:48|2.7435
05:14:49|2.7438
05:14:50|2.7446
05:14:51|2.7445
05:14:53|2.7435
05:14:53|2.7443
05:14:54|2.7435
05:14:55|2.7435
05:14:56|2.7406
05:14:58|2.74
05:14:58|2.7397
05:14:59|2.7379
05:15:00|2.7408
05:15:01|2.7395
05:15:02|2.7383
05:15:03|2.7369
05:15:04|2.7389
05:15:05|2.7389
05:15:06|2.7379
05:15:07|2.7381
05:15:08|2.7369
05:15:09|2.738
05:15:10|2.7379
05:15:11|2.7379
05:15:13|2.7379
05:15:14|2.7373
05:15:15|2.7392
05:15:16|2.7395
05:15:17|2.7395
05:15:18|2.7383
05:15:19|2.739
05:15:20|2.7398
05:15:22|2.7383
05:15:24|2.7424
05:15:25|2.7428
05:15:25|2.7417
05:15:26|2.7425
05:15:27|2.7421
05:15:28|2.7423
05:15:29|2.7422
05:15:30|2.7427
05:15:32|2.7416
05:15:32|2.7403
05:15:34|2.7397
05:15:35|2.7398
05:15:35|2.7398
05:15:37|2.7393
05:15:38|2.7395
05:15:38|2.7395
05:15:41|2.7415
05:15:41|2.7407
05:15:43|2.7407
05:15:44|2.7407
05:15:45|2.74
05:15:46|2.7398
05:15:48|2.7405
05:15:49|2.7403
05:15:50|2.7416
05:15:51|2.7405
05:15:52|2.74
05:15:53|2.7395
05:15:55|2.7393
05:15:55|2.7406
05:15:57|2.7406
05:15:58|2.7402
05:15:59|2.7396
05:15:59|2.7396
05:16:00|2.7392
05:16:01|2.7392
05:16:03|2.7375
05:16:03|2.7351
05:16:05|2.7327
05:16:05|2.7312
05:16:07|2.7349
05:16:07|2.733
05:16:08|2.7326
05:16:10|2.7329
05:16:11|2.7324
05:16:12|2.7314
05:16:13|2.7323
05:16:14|2.731
05:16:15|2.7312
05:16:16|2.7307
05:16:17|2.731
05:16:18|2.7309
05:16:18|2.73
05:16:20|2.731
05:16:21|2.73
05:16:22|2.7301
05:16:24|2.73
05:16:24|2.73
05:16:26|2.73
05:16:27|2.7302
05:16:28|2.7301
05:16:30|2.7307
05:16:31|2.7324
05:16:32|2.7308
05:16:34|2.7303
05:16:35|2.7305
05:16:35|2.7307
05:16:37|2.7309
05:16:38|2.7309
05:16:38|2.7311
05:16:40|2.7311
05:16:41|2.7309
05:16:42|2.7309
05:16:43|2.7305
05:16:45|2.7308
05:16:45|2.7307
05:16:47|2.7305
05:16:48|2.7337
05:16:49|2.7308
05:16:50|2.7308
05:16:51|2.7308
05:16:52|2.7312
05:16:52|2.7311
05:16:53|2.7313
05:16:55|2.7313
05:16:56|2.7306
05:16:57|2.73
05:16:58|2.73
05:16:58|2.73
05:17:00|2.7306
05:17:01|2.7305
05:17:01|2.7306
05:17:03|2.7308
05:17:04|2.7306
05:17:05|2.7308
05:17:07|2.73
05:17:08|2.73
05:17:08|2.7301
05:17:09|2.73
05:17:10|2.7314
05:17:11|2.7301
05:17:12|2.7309
05:17:14|2.73
05:17:14|2.7304
05:17:15|2.73
05:17:16|2.728
05:17:18|2.7294
05:17:18|2.73
05:17:19|2.7296
05:17:21|2.7298
05:17:22|2.7301
05:17:24|2.7301
05:17:25|2.7297
05:17:26|2.729
05:17:27|2.7278
05:17:28|2.728
05:17:30|2.7283
05:17:31|2.7263
05:17:32|2.7275
05:17:33|2.7267
05:17:34|2.7247
05:17:35|2.7234
05:17:36|2.7243
05:17:37|2.7244
05:17:38|2.7244
05:17:39|2.7249
05:17:40|2.7248
05:17:41|2.7252
05:17:42|2.7255
05:17:43|2.7267
05:17:44|2.7267
05:17:45|2.7255
05:17:46|2.7258
05:17:47|2.7251
05:17:48|2.7252
05:17:49|2.7246
05:17:50|2.725
05:17:51|2.7251
05:17:52|2.7251
05:17:53|2.7241
05:17:54|2.7245
05:17:55|2.7244
05:17:56|2.7234
05:17:57|2.7204
05:17:58|2.7217
05:17:59|2.72
05:18:00|2.72
05:18:01|2.72
05:18:02|2.72
05:18:03|2.72
05:18:04|2.72
05:18:06|2.7213
05:18:07|2.7208
05:18:07|2.72
05:18:09|2.7201
05:18:10|2.7211
05:18:11|2.7219
05:18:12|2.7196
05:18:13|2.7186
05:18:14|2.7187
05:18:15|2.7168
05:18:16|2.7155
05:18:17|2.714
05:18:18|2.7141
05:18:19|2.7114
05:18:20|2.7124
05:18:21|2.7112
05:18:23|2.7128
05:18:24|2.7103
05:18:26|2.71
05:18:27|2.7091
05:18:28|2.7091
05:18:29|2.7104
05:18:30|2.7105
05:18:31|2.7106
05:18:33|2.7086
05:18:34|2.7092
05:18:34|2.709
05:18:36|2.7082
05:18:37|2.71
05:18:38|2.7116
05:18:39|2.7119
05:18:40|2.713
05:18:41|2.7122
05:18:43|2.7121
05:18:44|2.7133
05:18:45|2.7148
05:18:46|2.7183
05:18:46|2.721
05:18:47|2.7205
05:18:49|2.7194
05:18:50|2.7194
05:18:50|2.7194
05:18:52|2.7183
05:18:53|2.719
05:18:54|2.7203
05:18:55|2.7194
05:18:56|2.7192
05:18:57|2.7189
05:18:58|2.7181
05:18:59|2.7183
05:19:00|2.7188
05:19:01|2.7175
05:19:02|2.7154
05:19:03|2.7156
05:19:04|2.7144
05:19:04|2.7143
05:19:06|2.7143
05:19:07|2.7143
05:19:08|2.7138
05:19:09|2.7177
05:19:10|2.7173
05:19:11|2.7182
05:19:12|2.7193
05:19:13|2.7234
05:19:14|2.725
05:19:15|2.7242
05:19:16|2.7241
05:19:17|2.7238
05:19:18|2.7206
05:19:19|2.7212
05:19:20|2.723
05:19:21|2.7228
05:19:22|2.7229
05:19:23|2.7223
05:19:24|2.7298
05:19:25|2.7277
05:19:27|2.722
05:19:28|2.72
05:19:29|2.7191
05:19:31|2.7234
05:19:32|2.7229
05:19:33|2.7255
05:19:34|2.7201
05:19:35|2.7219
05:19:36|2.7219
05:19:37|2.7206
05:19:38|2.7209
05:19:39|2.7213
05:19:40|2.7206
05:19:41|2.7221
05:19:42|2.7218
05:19:43|2.7219
05:19:44|2.7224
05:19:45|2.7223
05:19:46|2.7228
05:19:47|2.7213
05:19:48|2.7222
05:19:49|2.7206
05:19:50|2.7228
05:19:51|2.7217
05:19:52|2.7217
05:19:53|2.722
05:19:55|2.7216
05:19:56|2.7207
05:19:57|2.7207
05:19:57|2.7209
05:19:58|2.721
05:19:59|2.721
05:20:00|2.7208
05:20:01|2.7207
05:20:02|2.7194
05:20:03|2.7191
05:20:04|2.7185
05:20:05|2.7185
05:20:06|2.7182
05:20:07|2.7182
05:20:08|2.7184
05:20:09|2.7201
05:20:11|2.7194
05:20:11|2.7182
05:20:13|2.7187
05:20:13|2.7186
05:20:14|2.7171
05:20:15|2.7172
05:20:17|2.7171
05:20:18|2.7171
05:20:19|2.7171
05:20:19|2.717
05:20:20|2.7162
05:20:21|2.7154
05:20:23|2.7154
05:20:23|2.7151
05:20:24|2.7151
05:20:25|2.7151
05:20:27|2.7151
05:20:29|2.7128
05:20:30|2.7134
05:20:31|2.7144
05:20:32|2.7157
05:20:33|2.7145
05:20:34|2.7146
05:20:35|2.7169
05:20:36|2.717
05:20:37|2.7186
05:20:38|2.7185
05:20:39|2.7181
05:20:40|2.7168
05:20:41|2.7162
05:20:42|2.7168
05:20:43|2.7168
05:20:44|2.7164
05:20:45|2.7164
05:20:46|2.7164
05:20:47|2.7168
05:20:48|2.718
05:20:49|2.7173
05:20:50|2.7169
05:20:51|2.717
05:20:52|2.7165
05:20:53|2.7164
05:20:54|2.7196
05:20:55|2.7177
05:20:56|2.7179
05:20:57|2.7179
05:20:58|2.718
05:20:59|2.7188
05:21:00|2.7181
05:21:02|2.7219
05:21:02|2.7221
05:21:03|2.7219
05:21:04|2.7206
05:21:06|2.7209
05:21:06|2.722
05:21:07|2.7228
05:21:08|2.7227
05:21:09|2.7235
05:21:10|2.7271
05:21:11|2.7272
05:21:12|2.7243
05:21:13|2.7268
05:21:14|2.7262
05:21:15|2.7268
05:21:16|2.7268
05:21:17|2.7244
05:21:18|2.7244
05:21:19|2.7262
05:21:20|2.7265
05:21:22|2.7256
05:21:22|2.7254
05:21:24|2.7268
05:21:24|2.7263
05:21:25|2.7252
05:21:28|2.7264
05:21:28|2.7266
05:21:29|2.7267
05:21:31|2.7267
05:21:32|2.7258
05:21:34|2.727
05:21:35|2.7274
05:21:36|2.7274
05:21:37|2.726
05:21:38|2.7282
05:21:39|2.7278
05:21:40|2.7278
05:21:41|2.7297
05:21:42|2.728
05:21:44|2.7287
05:21:45|2.7279
05:21:47|2.7273
05:21:48|2.7271
05:21:49|2.7278
05:21:49|2.7278
05:21:51|2.7293
05:21:51|2.7299
05:21:53|2.7283
05:21:54|2.7274
05:21:55|2.7252
05:21:56|2.7274
05:21:57|2.7266
05:21:57|2.7254
05:21:59|2.7261
05:21:59|2.7214
05:22:00|2.725
05:22:02|2.7228
05:22:03|2.7253
05:22:04|2.7221
05:22:05|2.722
05:22:06|2.7249
05:22:07|2.7244
05:22:08|2.725
05:22:09|2.7246
05:22:09|2.7261
05:22:11|2.7277
05:22:12|2.7285
05:22:12|2.7283
05:22:14|2.7266
05:22:15|2.7273
05:22:16|2.7278
05:22:17|2.7288
05:22:18|2.7289
05:22:19|2.73
05:22:20|2.7296
05:22:21|2.7287
05:22:21|2.7278
05:22:22|2.7288
05:22:24|2.7272
05:22:25|2.7284
05:22:26|2.7299
05:22:27|2.7297
05:22:29|2.7286
05:22:30|2.7298
05:22:31|2.7297
05:22:33|2.73
05:22:34|2.7325
05:22:35|2.7326
05:22:36|2.7327
05:22:37|2.731
05:22:38|2.7332
05:22:40|2.7174
05:22:41|2.719
05:22:42|2.7176
05:22:43|2.719
05:22:44|2.7193
05:22:45|2.7193
05:22:47|2.721
05:22:48|2.7193
05:22:48|2.7165
05:22:50|2.7164
05:22:51|2.7139
05:22:53|2.7135
05:22:53|2.7125
05:22:54|2.7121
05:22:56|2.7109
05:22:57|2.71
05:22:57|2.7118
05:22:59|2.7128
05:22:59|2.7128
05:23:00|2.7116
05:23:02|2.7117
05:23:03|2.7119
05:23:03|2.712
05:23:04|2.7124
05:23:05|2.7121
05:23:06|2.713
05:23:08|2.7142
05:23:09|2.7126
05:23:10|2.7131
05:23:11|2.7129
05:23:11|2.7133
05:23:13|2.7135
05:23:13|2.7148
05:23:14|2.715
05:23:15|2.7158
05:23:17|2.7134
05:23:17|2.714
05:23:18|2.7144
05:23:19|2.7144
05:23:21|2.7132
05:23:22|2.7135
05:23:22|2.7111
05:23:23|2.7111
05:23:25|2.7119
05:23:26|2.7102
05:23:26|2.7094
05:23:27|2.7094
05:23:29|2.7035
05:23:31|2.7004
05:23:32|2.7011
05:23:33|2.701
05:23:35|2.6988
05:23:36|2.6967
05:23:37|2.6955
05:23:38|2.6966
05:23:39|2.6914
05:23:40|2.6922
05:23:41|2.6939
05:23:43|2.6934
05:23:43|2.6946
05:23:44|2.6981
05:23:45|2.6986
05:23:47|2.6969
05:23:48|2.6947
05:23:49|2.7007
05:23:50|2.7007
05:23:52|2.7
05:23:54|2.6979
05:23:54|2.6983
05:23:55|2.6996
05:23:56|2.698
05:23:57|2.6982
05:23:58|2.6998
05:23:59|2.701
05:24:00|2.6996
05:24:01|2.6979
05:24:03|2.7011
05:24:03|2.6988
05:24:04|2.6996
05:24:05|2.6992
05:24:06|2.7
05:24:07|2.7
05:24:08|2.7001
05:24:09|2.6984
05:24:11|2.6999
05:24:11|2.6977
05:24:12|2.6977
05:24:13|2.6982
05:24:14|2.698
05:24:15|2.6992
05:24:16|2.7009
05:24:17|2.7
05:24:18|2.7
05:24:19|2.6999
05:24:20|2.703
05:24:22|2.7021
05:24:22|2.6991
05:24:23|2.6982
05:24:24|2.6996
05:24:25|2.7011
05:24:26|2.7001
05:24:27|2.7005
05:24:28|2.7005
05:24:30|2.6971
05:24:32|2.7
05:24:33|2.7014
05:24:34|2.702
05:24:35|2.7016
05:24:35|2.7006
05:24:37|2.7017
05:24:38|2.7017
05:24:39|2.7017
05:24:39|2.7015
05:24:42|2.7007
05:24:42|2.7007
05:24:44|2.7017
05:24:44|2.7027
05:24:45|2.7055
05:24:46|2.7053
05:24:47|2.7088
05:24:49|2.7084
05:24:50|2.7071
05:24:51|2.7062
05:24:52|2.707
05:24:53|2.708
05:24:54|2.7055
05:24:55|2.705
05:24:56|2.7025
05:24:58|2.7039
05:24:59|2.7041
05:25:00|2.7041
05:25:01|2.7041
05:25:02|2.7042
05:25:03|2.7032
05:25:04|2.704
05:25:05|2.7018
05:25:06|2.7013
05:25:07|2.7016
05:25:08|2.7021
05:25:10|2.7037
05:25:11|2.7036
05:25:11|2.7038
05:25:12|2.7045
05:25:14|2.7039
05:25:15|2.7029
05:25:16|2.7024
05:25:17|2.7018
05:25:18|2.7017
05:25:19|2.7022
05:25:20|2.7017
05:25:22|2.7
05:25:23|2.7
05:25:24|2.7001
05:25:25|2.7
05:25:25|2.7001
05:25:27|2.7
05:25:28|2.701
05:25:29|2.7018
05:25:30|2.7031
05:25:32|2.7013
05:25:32|2.7013
05:25:34|2.7011
05:25:36|2.7015
05:25:36|2.7
05:25:37|2.7005
05:25:38|2.7
05:25:40|2.6999
05:25:41|2.7
05:25:42|2.7003
05:25:43|2.7007
05:25:44|2.7005
05:25:45|2.7005
05:25:46|2.7
05:25:47|2.7003
05:25:48|2.7001
05:25:49|2.7002
05:25:50|2.7
05:25:51|2.7003
05:25:52|2.7
05:25:53|2.7004
05:25:54|2.7007
05:25:55|2.7006
05:25:56|2.7003
05:25:57|2.7003
05:25:58|2.7003
05:25:59|2.7003
05:26:00|2.7006
05:26:01|2.7014
05:26:02|2.7015
05:26:03|2.7015
05:26:04|2.7004
05:26:05|2.7011
05:26:06|2.7014
05:26:07|2.7008
05:26:08|2.7013
05:26:10|2.7013
05:26:10|2.7008
05:26:12|2.7
05:26:13|2.7
05:26:13|2.7
05:26:14|2.7003
05:26:16|2.7003
05:26:16|2.7005
05:26:17|2.7005
05:26:19|2.7003
05:26:19|2.7
05:26:20|2.7
05:26:22|2.7003
05:26:22|2.7006
05:26:23|2.701
05:26:24|2.7015
05:26:25|2.7014
05:26:27|2.7027
05:26:27|2.7039
05:26:29|2.7036
05:26:29|2.7023
05:26:31|2.7019
05:26:33|2.7005
05:26:35|2.7044
05:26:36|2.7099
05:26:37|2.7087
05:26:39|2.7093
05:26:40|2.6866
05:26:40|2.6854
05:26:42|2.6882
05:26:43|2.6869
05:26:44|2.689
05:26:44|2.6869
05:26:46|2.6928
05:26:46|2.6933
05:26:47|2.6895
05:26:48|2.6905
05:26:50|2.6916
05:26:51|2.6961
05:26:52|2.6922
05:26:54|2.6905
05:26:55|2.6911
05:26:56|2.6908
05:26:57|2.6883
05:26:58|2.6883
05:27:00|2.6882
05:27:01|2.6901
05:27:02|2.6909
05:27:03|2.691
05:27:04|2.691
05:27:05|2.6912
05:27:06|2.692
05:27:07|2.6913
05:27:08|2.6893
05:27:09|2.6876
05:27:10|2.6879
05:27:11|2.6911
05:27:12|2.6883
05:27:13|2.6896
05:27:13|2.6876
05:27:15|2.6877
05:27:16|2.6906
05:27:16|2.6871
05:27:18|2.6849
05:27:19|2.6869
05:27:21|2.6856
05:27:21|2.6831
05:27:22|2.6808
05:27:23|2.68
05:27:24|2.68
05:27:25|2.6821
05:27:26|2.6801
05:27:27|2.6807
05:27:28|2.6827
05:27:29|2.6817
05:27:30|2.6867
05:27:31|2.6881
05:27:33|2.6954
05:27:35|2.6942
05:27:35|2.695
05:27:37|2.6938
05:27:37|2.695
05:27:38|2.694
05:27:39|2.6949
05:27:42|2.6949
05:27:43|2.6929
05:27:44|2.6878
05:27:45|2.6875
05:27:46|2.69
05:27:47|2.6895
05:27:47|2.699
05:27:48|2.7006
05:27:50|2.7011
05:27:51|2.7004
05:27:51|2.7044
05:27:52|2.706
05:27:54|2.7044
05:27:55|2.7054
05:27:56|2.7044
05:27:57|2.7028
05:27:58|2.7033
05:27:59|2.7
05:28:00|2.7
05:28:01|2.7
05:28:02|2.7
05:28:03|2.7
05:28:04|2.698
05:28:06|2.698
05:28:06|2.6982
05:28:07|2.6989
05:28:08|2.6977
05:28:10|2.6982
05:28:10|2.697
05:28:12|2.6975
05:28:12|2.6971
05:28:13|2.6974
05:28:15|2.6979
05:28:15|2.6977
05:28:16|2.6979
05:28:17|2.7
05:28:19|2.699
05:28:19|2.7018
05:28:20|2.7011
05:28:22|2.7007
05:28:22|2.7018
05:28:23|2.7005
05:28:24|2.7018
05:28:25|2.7018
05:28:26|2.7024
05:28:27|2.7018
05:28:28|2.7008
05:28:29|2.7017
05:28:30|2.7017
05:28:31|2.7021
05:28:33|2.7029
05:28:34|2.7015
05:28:35|2.7056
05:28:36|2.7045
05:28:37|2.7067
05:28:39|2.7057
05:28:41|2.7063
05:28:41|2.7055
05:28:43|2.7073
05:28:43|2.7104
05:28:44|2.7106
05:28:45|2.711
05:28:46|2.7095
05:28:47|2.7076
05:28:48|2.7105
05:28:49|2.7104
05:28:50|2.7076
05:28:52|2.7071
05:28:53|2.707
05:28:54|2.7088
05:28:55|2.709
05:28:56|2.709
05:28:57|2.7079
05:28:58|2.7099
05:28:59|2.7099
05:28:59|2.709
05:29:00|2.7089
05:29:01|2.7101
05:29:03|2.7091
05:29:04|2.7105
05:29:05|2.7092
05:29:06|2.7095
05:29:07|2.7097
05:29:08|2.7102
05:29:09|2.7095
05:29:10|2.7095
05:29:11|2.7115
05:29:11|2.7107
05:29:13|2.7106
05:29:14|2.7119
05:29:15|2.7114
05:29:17|2.7114
05:29:17|2.7112
05:29:18|2.7119
05:29:19|2.7124
05:29:20|2.7136
05:29:21|2.7138
05:29:22|2.7138
05:29:23|2.7174
05:29:24|2.7208
05:29:25|2.7213
05:29:26|2.7232
05:29:27|2.7247
05:29:28|2.723
05:29:29|2.7235
05:29:30|2.7233
05:29:31|2.7229
05:29:32|2.7227
05:29:33|2.7172
05:29:35|2.7163
05:29:37|2.7168
05:29:38|2.7171
05:29:38|2.7163
05:29:40|2.7179
05:29:41|2.7177
05:29:42|2.7175
05:29:43|2.7172
05:29:44|2.7172
05:29:45|2.7161
05:29:46|2.7167
05:29:47|2.7158
05:29:48|2.7159
05:29:49|2.715
05:29:50|2.7142
05:29:51|2.7148
05:29:53|2.7184
05:29:54|2.7191
05:29:56|2.7183
05:29:56|2.719
05:29:57|2.7174
05:29:58|2.7174
05:29:59|2.7156
05:30:00|2.7154
05:30:01|2.7154
05:30:02|2.7154
05:30:03|2.7154
05:30:04|2.7166
05:30:05|2.7166
05:30:06|2.7166
05:30:07|2.7175
05:30:09|2.7186
05:30:09|2.7167
05:30:11|2.7172
05:30:12|2.7177
05:30:13|2.7176
05:30:14|2.7179
05:30:15|2.7179
05:30:16|2.7181
05:30:17|2.7182
05:30:19|2.7178
05:30:19|2.7192
05:30:20|2.72
05:30:21|2.72
05:30:22|2.7196
05:30:23|2.7197
05:30:24|2.7199
05:30:25|2.7199
05:30:26|2.7198
05:30:27|2.7197
05:30:28|2.7198
05:30:29|2.72
05:30:30|2.7199
05:30:31|2.7193
05:30:32|2.7192
05:30:33|2.7199
05:30:34|2.72
05:30:35|2.7216
05:30:37|2.7223
05:30:39|2.7214
05:30:40|2.722
05:30:40|2.7229
05:30:42|2.7236
05:30:42|2.7216
05:30:44|2.721
05:30:45|2.72
05:30:46|2.7206
05:30:47|2.7201
05:30:48|2.72
05:30:49|2.7197
05:30:50|2.7191
05:30:51|2.7193
05:30:52|2.7193
05:30:53|2.7193
05:30:54|2.7191
05:30:55|2.719
05:30:56|2.7186
05:30:57|2.7175
05:30:59|2.7182
05:31:00|2.718
05:31:00|2.7181
05:31:03|2.7177
05:31:04|2.7175
05:31:04|2.7154
05:31:05|2.7075
05:31:06|2.7046
05:31:07|2.7031
05:31:08|2.7041
05:31:09|2.707
05:31:10|2.7057
05:31:11|2.7082
05:31:12|2.7088
05:31:13|2.7104
05:31:14|2.712
05:31:15|2.7104
05:31:16|2.7095
05:31:17|2.7093
05:31:18|2.7075
05:31:19|2.7073
05:31:20|2.7117
05:31:21|2.7147
05:31:22|2.7147
05:31:23|2.7151
05:31:24|2.7157
05:31:26|2.7181
05:31:26|2.719
05:31:27|2.7186
05:31:28|2.7185
05:31:29|2.718
05:31:30|2.7203
05:31:31|2.7214
05:31:32|2.7218
05:31:33|2.7194
05:31:34|2.7233
05:31:35|2.7212
05:31:37|2.7215
05:31:39|2.7227
05:31:40|2.7227
05:31:40|2.7234
05:31:42|2.7226
05:31:43|2.7228
05:31:44|2.7228
05:31:46|2.7237
05:31:47|2.7252
05:31:48|2.7252
05:31:49|2.7251
05:31:50|2.7251
05:31:51|2.7251
05:31:52|2.7252
05:31:53|2.7246
05:31:54|2.7245
05:31:55|2.7239
05:31:56|2.7249
05:31:57|2.7252
05:31:58|2.7254
05:31:59|2.7265
05:32:00|2.7257
05:32:01|2.7258
05:32:02|2.7225
05:32:03|2.7215
05:32:04|2.7191
05:32:06|2.7192
05:32:07|2.7203
05:32:07|2.7179
05:32:08|2.7198
05:32:11|2.7196
05:32:11|2.7201
05:32:12|2.7194
05:32:13|2.7182
05:32:14|2.7212
05:32:15|2.7227
05:32:16|2.7227
05:32:17|2.7227
05:32:18|2.7236
05:32:19|2.722
05:32:20|2.7246
05:32:21|2.7239
05:32:22|2.7249
05:32:23|2.7241
05:32:24|2.7249
05:32:25|2.7243
05:32:26|2.7251
05:32:27|2.7248
05:32:28|2.7237
05:32:29|2.7233
05:32:30|2.7235
05:32:31|2.7238
05:32:32|2.7238
05:32:33|2.7252
05:32:34|2.7252
05:32:35|2.725
05:32:36|2.725
05:32:38|2.725
05:32:40|2.7257
05:32:41|2.7262
05:32:42|2.7246
05:32:43|2.7246
05:32:45|2.7248
05:32:45|2.7248
05:32:47|2.725
05:32:49|2.7248
05:32:49|2.7248
05:32:50|2.7248
05:32:52|2.7247
05:32:52|2.7262
05:32:53|2.7261
05:32:55|2.7249
05:32:57|2.7262
05:32:58|2.7256
05:32:59|2.7256
05:33:00|2.7254
05:33:01|2.7253
05:33:02|2.7246
05:33:03|2.7246
05:33:04|2.7246
05:33:04|2.7251
05:33:06|2.7248
05:33:07|2.7233
05:33:08|2.7236
05:33:09|2.7231
05:33:09|2.7244
05:33:11|2.7244
05:33:11|2.7234
05:33:13|2.7235
05:33:14|2.7235
05:33:15|2.7235
05:33:15|2.7235
05:33:17|2.7227
05:33:18|2.7226
05:33:19|2.7221
05:33:20|2.7221
05:33:20|2.7214
05:33:22|2.7205
05:33:23|2.7234
05:33:24|2.7219
05:33:25|2.7231
05:33:25|2.7221
05:33:27|2.7231
05:33:27|2.7222
05:33:29|2.7209
05:33:30|2.7203
05:33:31|2.7218
05:33:31|2.7226
05:33:33|2.7223
05:33:33|2.7273
05:33:36|2.7235
05:33:36|2.7231
05:33:37|2.7225
05:33:39|2.7243
05:33:41|2.7234
05:33:41|2.724
05:33:43|2.7236
05:33:44|2.724
05:33:45|2.7239
05:33:46|2.7236
05:33:48|2.7211
05:33:49|2.7212
05:33:49|2.7215
05:33:51|2.7225
05:33:52|2.722
05:33:52|2.7214
05:33:54|2.7213
05:33:54|2.7214
05:33:56|2.7211
05:33:56|2.7211
05:33:58|2.7215
05:33:59|2.7216
05:34:00|2.7216
05:34:01|2.7223
05:34:02|2.7225
05:34:03|2.7225
05:34:04|2.7317
05:34:06|2.7334
05:34:07|2.7331
05:34:07|2.7327
05:34:09|2.7331
05:34:10|2.7328
05:34:10|2.7259
05:34:11|2.7265
05:34:12|2.7292
05:34:14|2.7306
05:34:15|2.7305
05:34:15|2.73
05:34:16|2.7301
05:34:18|2.729
05:34:19|2.729
05:34:19|2.729
05:34:20|2.7283
05:34:21|2.7273
05:34:22|2.7286
05:34:24|2.7301
05:34:24|2.7295
05:34:25|2.7292
05:34:26|2.7288
05:34:27|2.7276
05:34:28|2.7288
05:34:29|2.7291
05:34:30|2.7291
05:34:31|2.73
05:34:32|2.7305
05:34:33|2.7302
05:34:34|2.7321
05:34:35|2.7303
05:34:36|2.7304
05:34:37|2.7317
05:34:39|2.732
05:34:40|2.7333
05:34:42|2.7341
05:34:43|2.7322
05:34:44|2.7347
05:34:46|2.7329
05:34:47|2.7339
05:34:48|2.7319
05:34:50|2.7323
05:34:50|2.7319
05:34:51|2.7321
05:34:53|2.7329
05:34:54|2.7329
05:34:55|2.7326
05:34:56|2.7326
05:34:56|2.7326
05:34:58|2.7326
05:34:59|2.7326
05:35:00|2.7324
05:35:01|2.7338
05:35:03|2.7332
05:35:03|2.7333
05:35:05|2.735
05:35:06|2.7345
05:35:08|2.7363
05:35:08|2.7357
05:35:09|2.7356
05:35:10|2.7363
05:35:11|2.7374
05:35:12|2.7366
05:35:13|2.7371
05:35:14|2.7367
05:35:15|2.738
05:35:16|2.7352
05:35:17|2.737
05:35:18|2.7363
05:35:19|2.7377
05:35:21|2.7375
05:35:21|2.737
05:35:22|2.7367
05:35:23|2.7367
05:35:24|2.7323
05:35:25|2.734
05:35:26|2.7342
05:35:27|2.734
05:35:28|2.735
05:35:29|2.7362
05:35:30|2.7352
05:35:31|2.737
05:35:32|2.7357
05:35:33|2.7363
05:35:34|2.737
05:35:35|2.7363
05:35:36|2.7344
05:35:37|2.7315
05:35:38|2.7314
05:35:39|2.7299
05:35:40|2.7281
05:35:42|2.7329
05:35:44|2.7321
05:35:45|2.73
05:35:46|2.7306
05:35:48|2.7318
05:35:49|2.7321
05:35:50|2.7313
05:35:50|2.7311
05:35:53|2.7317
05:35:53|2.7312
05:35:55|2.7301
05:35:56|2.7308
05:35:57|2.7278
05:35:58|2.7306
05:35:59|2.7221
05:36:00|2.7215
05:36:01|2.724
05:36:03|2.7244
05:36:03|2.7247
05:36:04|2.7226
05:36:06|2.7225
05:36:06|2.7213
05:36:08|2.7225
05:36:09|2.7238
05:36:10|2.7233
05:36:11|2.7228
05:36:12|2.7231
05:36:13|2.7225
05:36:14|2.723
05:36:15|2.7225
05:36:16|2.7229
05:36:17|2.7232
05:36:18|2.7225
05:36:19|2.7233
05:36:20|2.7236
05:36:21|2.7232
05:36:22|2.7215
05:36:23|2.7191
05:36:24|2.7194
05:36:25|2.7195
05:36:26|2.719
05:36:27|2.7199
05:36:28|2.7194
05:36:29|2.7196
05:36:30|2.72
05:36:31|2.7194
05:36:32|2.721
05:36:33|2.7231
05:36:34|2.7231
05:36:35|2.7231
05:36:36|2.7211
05:36:37|2.7211
05:36:38|2.7211
05:36:39|2.7208
05:36:40|2.722
05:36:41|2.722
05:36:43|2.7214
05:36:44|2.7215
05:36:45|2.7204
05:36:47|2.7191
05:36:47|2.7192
05:36:48|2.7192
05:36:49|2.7203
05:36:51|2.7202
05:36:51|2.7202
05:36:53|2.7201
05:36:54|2.7198
05:36:55|2.7194
05:36:57|2.7202
05:36:57|2.7124
05:36:58|2.7092
05:36:59|2.707
05:37:01|2.7081
05:37:02|2.7076
05:37:03|2.7056
05:37:04|2.7074
05:37:05|2.7074
05:37:06|2.7067
05:37:07|2.7056
05:37:08|2.7028
05:37:09|2.7008
05:37:10|2.7033
05:37:11|2.7012
05:37:12|2.7016
05:37:13|2.7023
05:37:14|2.702
05:37:15|2.7021
05:37:16|2.7
05:37:17|2.7
05:37:18|2.7
05:37:19|2.7
05:37:20|2.7
05:37:21|2.7
05:37:22|2.7
05:37:23|2.7008
05:37:24|2.7001
05:37:25|2.7
05:37:26|2.7002
05:37:27|2.7012
05:37:28|2.701
05:37:29|2.701
05:37:30|2.7019
05:37:31|2.702
05:37:32|2.7031
05:37:33|2.7024
05:37:34|2.7049
05:37:35|2.7093
05:37:36|2.7087
05:37:37|2.7076
05:37:38|2.7074
05:37:39|2.7063
05:37:40|2.7072
05:37:41|2.7092
05:37:42|2.7082
05:37:43|2.7058
05:37:45|2.7044
05:37:46|2.7043
05:37:47|2.7041
05:37:49|2.7041
05:37:51|2.7058
05:37:52|2.7065
05:37:54|2.7049
05:37:54|2.7046
05:37:55|2.7042
05:37:56|2.7026
05:37:57|2.7028
05:37:59|2.7015
05:37:59|2.7014
05:38:01|2.7009
05:38:02|2.7006
05:38:03|2.7001
05:38:05|2.7017
05:38:05|2.7021
05:38:06|2.703
05:38:07|2.7033
05:38:08|2.7037
05:38:09|2.7039
05:38:10|2.7031
05:38:12|2.7027
05:38:12|2.7
05:38:13|2.7008
05:38:14|2.702
05:38:16|2.7016
05:38:17|2.7016
05:38:18|2.7009
05:38:18|2.7016
05:38:20|2.7008
05:38:21|2.7011
05:38:22|2.7006
05:38:23|2.7008
05:38:24|2.7005
05:38:25|2.7005
05:38:26|2.7
05:38:27|2.7
05:38:28|2.7001
05:38:29|2.7002
05:38:30|2.7002
05:38:30|2.7003
05:38:32|2.7003
05:38:32|2.7005
05:38:33|2.7008
05:38:35|2.7008
05:38:36|2.7005
05:38:36|2.7002
05:38:38|2.7003
05:38:38|2.7003
05:38:39|2.7001
05:38:41|2.7001
05:38:42|2.7
05:38:43|2.6993
05:38:45|2.6993
05:38:46|2.6976
05:38:47|2.6974
05:38:49|2.6963
05:38:50|2.697
05:38:51|2.698
05:38:52|2.6989
05:38:53|2.6997
05:38:54|2.6983
05:38:56|2.6969
05:38:57|2.6961
05:38:58|2.6949
05:38:59|2.6945
05:39:00|2.6943
05:39:01|2.6941
05:39:02|2.6958
05:39:03|2.692
05:39:04|2.6937
05:39:06|2.6927
05:39:06|2.6924
05:39:07|2.6918
05:39:08|2.692
05:39:09|2.6919
05:39:10|2.6926
05:39:11|2.6927
05:39:12|2.6929
05:39:14|2.6927
05:39:15|2.69
05:39:15|2.6916
05:39:16|2.69
05:39:17|2.6901
05:39:18|2.69
05:39:19|2.69
05:39:20|2.69
05:39:21|2.69
05:39:22|2.69
05:39:23|2.6904
05:39:24|2.6907
05:39:25|2.6907
05:39:26|2.6907
05:39:27|2.69
05:39:28|2.6916
05:39:29|2.6907
05:39:30|2.6906
05:39:31|2.691
05:39:32|2.6901
05:39:33|2.6901
05:39:34|2.69
05:39:35|2.69
05:39:36|2.6906
05:39:37|2.6901
05:39:38|2.6894
05:39:39|2.6894
05:39:40|2.6894
05:39:41|2.6894
05:39:42|2.6871
05:39:43|2.687
05:39:44|2.6872
05:39:46|2.6855
05:39:47|2.6853
05:39:49|2.685
05:39:49|2.6848
05:39:50|2.6841
05:39:52|2.6825
05:39:54|2.683
05:39:55|2.6829
05:39:56|2.6839
05:39:58|2.6847
05:39:59|2.686
05:40:00|2.6848
05:40:01|2.6844
05:40:02|2.6867
05:40:03|2.6871
05:40:04|2.684
05:40:05|2.686
05:40:06|2.6857
05:40:07|2.6854
05:40:08|2.6838
05:40:09|2.686
05:40:10|2.6918
05:40:11|2.6939
05:40:12|2.6927
05:40:13|2.6951
05:40:14|2.6941
05:40:14|2.6952
05:40:16|2.6967
05:40:17|2.6914
05:40:17|2.6904
05:40:19|2.692
05:40:20|2.6917
05:40:21|2.693
05:40:21|2.6929
05:40:23|2.6927
05:40:24|2.6915
05:40:24|2.6932
05:40:26|2.6915
05:40:27|2.6924
05:40:28|2.6937
05:40:29|2.6924
05:40:29|2.6929
05:40:30|2.6917
05:40:32|2.6917
05:40:33|2.6917
05:40:35|2.692
05:40:36|2.6921
05:40:37|2.6951
05:40:38|2.695
05:40:39|2.6942
05:40:40|2.6963
05:40:41|2.6954
05:40:42|2.6959
05:40:43|2.6958
05:40:44|2.6857
05:40:46|2.6862
05:40:48|2.6891
05:40:49|2.6883
05:40:51|2.687
05:40:51|2.6893
05:40:52|2.6889
05:40:53|2.6889
05:40:54|2.6886
05:40:55|2.6886
05:40:56|2.6886
05:40:57|2.6873
05:40:58|2.6878
05:40:59|2.6887
05:41:01|2.6879
05:41:02|2.6868
05:41:02|2.686
05:41:04|2.6876
05:41:05|2.6879
05:41:06|2.6861
05:41:07|2.686
05:41:08|2.6869
05:41:09|2.6869
05:41:10|2.6867
05:41:11|2.6868
05:41:12|2.6868
05:41:13|2.6867
05:41:14|2.6869
05:41:15|2.6881
05:41:16|2.6889
05:41:17|2.689
05:41:18|2.6881
05:41:19|2.6897
05:41:20|2.6906
05:41:21|2.6906
05:41:21|2.6907
05:41:23|2.689
05:41:24|2.6892
05:41:25|2.69
05:41:26|2.6901
05:41:26|2.6916
05:41:27|2.6916
05:41:28|2.6918
05:41:29|2.6919
05:41:31|2.6918
05:41:32|2.6972
05:41:33|2.7
05:41:34|2.7015
05:41:34|2.702
05:41:36|2.6933
05:41:37|2.6964
05:41:38|2.6949
05:41:39|2.6979
05:41:40|2.6955
05:41:41|2.6961
05:41:42|2.6955
05:41:43|2.6955
05:41:44|2.6955
05:41:45|2.6966
05:41:46|2.6966
05:41:48|2.6967
05:41:49|2.6977
05:41:50|2.697
05:41:51|2.6976
05:41:52|2.6976
05:41:54|2.6971
05:41:55|2.6966
05:41:56|2.6967
05:41:57|2.6965
05:41:58|2.6964
05:41:58|2.6964
05:42:00|2.6956
05:42:01|2.694
05:42:02|2.6942
05:42:03|2.6951
05:42:04|2.6951
05:42:05|2.693
05:42:06|2.6936
05:42:07|2.6934
05:42:08|2.6913
05:42:09|2.6917
05:42:09|2.6917
05:42:11|2.6932
05:42:12|2.6921
05:42:13|2.6915
05:42:14|2.6917
05:42:15|2.6917
05:42:16|2.6907
05:42:16|2.6904
05:42:18|2.6909
05:42:19|2.6905
05:42:20|2.6886
05:42:21|2.6849
05:42:22|2.6843
05:42:23|2.6843
05:42:24|2.6843
05:42:24|2.6831
05:42:26|2.6824
05:42:26|2.6876
05:42:28|2.6884
05:42:29|2.6886
05:42:30|2.6846
05:42:31|2.6809
05:42:32|2.6823
05:42:32|2.6826
05:42:33|2.6798
05:42:35|2.6805
05:42:36|2.6808
05:42:37|2.68
05:42:38|2.6805
05:42:39|2.6806
05:42:39|2.6829
05:42:41|2.6812
05:42:42|2.6824
05:42:43|2.6806
05:42:44|2.6809
05:42:45|2.68
05:42:46|2.68
05:42:47|2.6792
05:42:48|2.6794
05:42:50|2.6794
05:42:51|2.6804
05:42:53|2.6797
05:42:54|2.6804
05:42:55|2.6789
05:42:56|2.6797
05:42:58|2.6815
05:42:59|2.6798
05:43:00|2.6794
05:43:02|2.6786
05:43:02|2.6799
05:43:03|2.6799
05:43:04|2.6794
05:43:05|2.6797
05:43:06|2.6796
05:43:07|2.6795
05:43:08|2.6795
05:43:09|2.679
05:43:10|2.6788
05:43:11|2.6789
05:43:12|2.6795
05:43:13|2.6795
05:43:14|2.6795
05:43:15|2.6794
05:43:16|2.6789
05:43:17|2.679
05:43:19|2.6795
05:43:20|2.68
05:43:21|2.679
05:43:22|2.6797
05:43:23|2.6798
05:43:23|2.6794
05:43:25|2.679
05:43:26|2.6824
05:43:27|2.6828
05:43:27|2.6821
05:43:29|2.6827
05:43:30|2.6808
05:43:31|2.683
05:43:32|2.6827
05:43:33|2.6827
05:43:34|2.6835
05:43:35|2.6885
05:43:36|2.6917
05:43:37|2.6937
05:43:38|2.6951
05:43:39|2.6934
05:43:39|2.692
05:43:41|2.6921
05:43:42|2.6904
05:43:43|2.685
05:43:43|2.6842
05:43:45|2.6864
05:43:46|2.6862
05:43:46|2.6863
05:43:47|2.6853
05:43:50|2.6893
05:43:51|2.6917
05:43:53|2.6911
05:43:54|2.6908
05:43:55|2.6914
05:43:55|2.692
05:43:56|2.688
05:43:59|2.6822
05:43:59|2.6821
05:44:00|2.6818
05:44:02|2.6808
05:44:03|2.6814
05:44:04|2.6806
05:44:05|2.6808
05:44:06|2.6805
05:44:07|2.6808
05:44:08|2.681
05:44:09|2.681
05:44:10|2.68
05:44:11|2.6818
05:44:12|2.6818
05:44:13|2.6811
05:44:15|2.6815
05:44:16|2.6813
05:44:17|2.6801
05:44:18|2.6801
05:44:19|2.6803
05:44:20|2.6851
05:44:21|2.684
05:44:22|2.6841
05:44:23|2.6822
05:44:24|2.6875
05:44:25|2.6858
05:44:26|2.6864
05:44:27|2.6864
05:44:28|2.6853
05:44:29|2.6856
05:44:30|2.6863
05:44:32|2.6851
05:44:32|2.6834
05:44:33|2.6848
05:44:34|2.684
05:44:35|2.6848
05:44:36|2.6842
05:44:37|2.6851
05:44:38|2.685
05:44:39|2.685
05:44:40|2.6851
05:44:41|2.685
05:44:42|2.6848
05:44:43|2.6833
05:44:44|2.6827
05:44:45|2.6841
05:44:46|2.6845
05:44:47|2.6842
05:44:48|2.6836
05:44:50|2.6839
05:44:52|2.6823
05:44:53|2.6837
05:44:55|2.6842
05:44:56|2.6854
05:44:57|2.682
05:44:57|2.6813
05:44:58|2.6822
05:44:59|2.6822
05:45:02|2.6822
05:45:02|2.6821
05:45:04|2.6822
05:45:05|2.684
05:45:06|2.6825
05:45:07|2.6859
05:45:08|2.6867
05:45:09|2.6872
05:45:10|2.6866
05:45:11|2.6874
05:45:12|2.6873
05:45:13|2.6883
05:45:14|2.6871
05:45:15|2.6882
05:45:16|2.6878
05:45:17|2.6838
05:45:18|2.6831
05:45:20|2.6835
05:45:21|2.6827
05:45:22|2.6815
05:45:23|2.6811
05:45:23|2.6793
05:45:25|2.6793
05:45:25|2.6808
05:45:27|2.6802
05:45:28|2.6796
05:45:29|2.6794
05:45:30|2.6791
05:45:31|2.6783
05:45:32|2.6762
05:45:33|2.6756
05:45:34|2.6816
05:45:34|2.6847
05:45:36|2.685
05:45:37|2.6854
05:45:37|2.6841
05:45:39|2.6846
05:45:39|2.6844
05:45:40|2.685
05:45:41|2.685
05:45:43|2.6844
05:45:43|2.685
05:45:45|2.685
05:45:46|2.6899
05:45:47|2.6897
05:45:48|2.6904
05:45:48|2.6896
05:45:50|2.6876
05:45:52|2.6882
05:45:54|2.6904
05:45:55|2.6917
05:45:57|2.6891
05:45:58|2.6894
05:45:58|2.691
05:45:59|2.6878
05:46:00|2.6916
05:46:02|2.6925
05:46:03|2.6942
05:46:03|2.6905
05:46:04|2.6917
05:46:05|2.6943
05:46:06|2.6945
05:46:07|2.6931
05:46:08|2.6907
05:46:09|2.689
05:46:10|2.6897
05:46:12|2.6886
05:46:13|2.689
05:46:14|2.6892
05:46:15|2.6886
05:46:16|2.6884
05:46:17|2.6876
05:46:18|2.6869
05:46:19|2.6882
05:46:20|2.6931
05:46:21|2.6934
05:46:22|2.6934
05:46:23|2.6928
05:46:24|2.6927
05:46:25|2.6895
05:46:26|2.6888
05:46:27|2.6886
05:46:28|2.6885
05:46:29|2.6887
05:46:30|2.6882
05:46:31|2.6879
05:46:32|2.6905
05:46:33|2.6893
05:46:34|2.6904
05:46:35|2.6882
05:46:36|2.6893
05:46:37|2.6878
05:46:38|2.6881
05:46:39|2.6881
05:46:40|2.6874
05:46:41|2.6874
05:46:42|2.6874
05:46:43|2.6874
05:46:44|2.6878
05:46:45|2.6876
05:46:46|2.6875
05:46:47|2.6874
05:46:48|2.6872
05:46:49|2.6872
05:46:50|2.6872
05:46:52|2.6878
05:46:53|2.687
05:46:54|2.6871
05:46:56|2.6872
05:46:57|2.6891
05:46:58|2.6883
05:46:59|2.6889
05:47:00|2.6883
05:47:02|2.6889
05:47:02|2.6887
05:47:03|2.688
05:47:04|2.6886
05:47:05|2.6881
05:47:06|2.6892
05:47:07|2.6882
05:47:08|2.6882
05:47:09|2.6893
05:47:10|2.6888
05:47:12|2.6887
05:47:13|2.6887
05:47:13|2.6887
05:47:14|2.6895
05:47:15|2.6903
05:47:17|2.6936
05:47:17|2.6934
05:47:19|2.6933
05:47:19|2.6932
05:47:21|2.6934
05:47:21|2.6944
05:47:22|2.6945
05:47:23|2.6953
05:47:24|2.6948
05:47:25|2.694
05:47:27|2.6932
05:47:27|2.6933
05:47:28|2.6942
05:47:29|2.6935
05:47:31|2.6948
05:47:31|2.6962
05:47:33|2.696
05:47:33|2.6955
05:47:35|2.6968
05:47:35|2.698
05:47:36|2.6983
05:47:38|2.6988
05:47:38|2.6967
05:47:40|2.6982
05:47:41|2.6991
05:47:42|2.6991
05:47:42|2.6994
05:47:43|2.6983
05:47:44|2.6988
05:47:45|2.6981
05:47:46|2.698
05:47:47|2.6983
05:47:49|2.6975
05:47:50|2.6962
05:47:51|2.6964
05:47:52|2.6979
05:47:53|2.696
05:47:54|2.6987
05:47:56|2.7002
05:47:58|2.7031
05:47:58|2.7039
05:48:00|2.703
05:48:01|2.7035
05:48:03|2.6994
05:48:03|2.695
05:48:05|2.6943
05:48:06|2.6965
05:48:07|2.6955
05:48:08|2.6965
05:48:09|2.6965
05:48:10|2.6992
05:48:11|2.6995
05:48:12|2.6989
05:48:13|2.6964
05:48:14|2.6965
05:48:15|2.6975
05:48:16|2.6982
05:48:18|2.6989
05:48:18|2.6987
05:48:20|2.7007
05:48:21|2.7007
05:48:21|2.7016
05:48:23|2.7013
05:48:24|2.7029
05:48:25|2.704
05:48:25|2.7044
05:48:26|2.7031
05:48:27|2.7045
05:48:29|2.7044
05:48:30|2.7052
05:48:30|2.7046
05:48:31|2.7054
05:48:32|2.7055
05:48:34|2.7072
05:48:34|2.7083
05:48:35|2.7099
05:48:36|2.7092
05:48:38|2.7136
05:48:38|2.7121
05:48:39|2.7133
05:48:40|2.7131
05:48:41|2.7107
05:48:43|2.7128
05:48:44|2.7132
05:48:44|2.7115
05:48:46|2.7106
05:48:46|2.712
05:48:48|2.7117
05:48:48|2.7085
05:48:49|2.712
05:48:51|2.7093
05:48:51|2.7122
05:48:52|2.7111
05:48:54|2.714
05:48:55|2.714
05:48:57|2.7162
05:48:58|2.7139
05:48:59|2.7156
05:49:00|2.7163
05:49:02|2.7173
05:49:02|2.7171
05:49:03|2.7171
05:49:04|2.7183
05:49:05|2.7144
05:49:06|2.7102
05:49:08|2.7123
05:49:08|2.7156
05:49:09|2.7129
05:49:10|2.7172
05:49:11|2.7171
05:49:13|2.7156
05:49:14|2.711
05:49:15|2.7132
05:49:17|2.7119
05:49:17|2.7144
05:49:19|2.717
05:49:20|2.717
05:49:21|2.717
05:49:22|2.7164
05:49:22|2.7142
05:49:23|2.7141
05:49:24|2.7166
05:49:25|2.7173
05:49:27|2.7177
05:49:27|2.7157
05:49:28|2.7158
05:49:30|2.7147
05:49:31|2.7155
05:49:31|2.7117
05:49:34|2.7131
05:49:34|2.7158
05:49:35|2.717
05:49:36|2.7197
05:49:37|2.7171
05:49:38|2.7171
05:49:39|2.7164
05:49:40|2.7162
05:49:41|2.7175
05:49:42|2.7179
05:49:43|2.7171
05:49:44|2.7155
05:49:45|2.7165
05:49:46|2.7165
05:49:47|2.716
05:49:48|2.7161
05:49:49|2.7164
05:49:50|2.7177
05:49:51|2.7179
05:49:52|2.7194
05:49:53|2.72
05:49:55|2.72
05:49:57|2.7209
05:49:58|2.7209
05:49:58|2.7205
05:49:59|2.7218
05:50:01|2.7211
05:50:02|2.725
05:50:02|2.7252
05:50:03|2.7254
05:50:04|2.7233
05:50:06|2.7244
05:50:07|2.7244
05:50:08|2.7246
05:50:09|2.7238
05:50:10|2.7256
05:50:10|2.7243
05:50:12|2.7245
05:50:13|2.7238
05:50:13|2.7237
05:50:15|2.7244
05:50:15|2.7222
05:50:17|2.7225
05:50:17|2.7235
05:50:19|2.725
05:50:20|2.7245
05:50:20|2.7249
05:50:21|2.7241
05:50:23|2.7241
05:50:24|2.7242
05:50:24|2.7251
05:50:25|2.7267
05:50:26|2.7245
05:50:28|2.7245
05:50:28|2.7251
05:50:29|2.725
05:50:31|2.7257
05:50:32|2.7261
05:50:32|2.7275
05:50:33|2.7277
05:50:35|2.7278
05:50:36|2.7286
05:50:36|2.7262
05:50:37|2.7263
05:50:38|2.7262
05:50:40|2.7282
05:50:40|2.7288
05:50:42|2.7297
05:50:42|2.73
05:50:43|2.7304
05:50:44|2.7281
05:50:46|2.7295
05:50:46|2.7299
05:50:47|2.7306
05:50:48|2.7306
05:50:49|2.7323
05:50:50|2.7323
05:50:51|2.7297
05:50:53|2.7299
05:50:53|2.7299
05:50:54|2.73
05:50:57|2.7306
05:50:58|2.7298
05:51:00|2.73
05:51:01|2.7306
05:51:02|2.73
05:51:03|2.7305
05:51:04|2.7317
05:51:05|2.7318
05:51:06|2.7318
05:51:07|2.7318
05:51:08|2.7317
05:51:09|2.7317
05:51:10|2.7315
05:51:11|2.7289
05:51:12|2.7279
05:51:13|2.727
05:51:14|2.7276
05:51:15|2.7263
05:51:16|2.7245
05:51:17|2.7224
05:51:18|2.7198
05:51:19|2.7224
05:51:20|2.7224
05:51:22|2.721
05:51:22|2.719
05:51:23|2.7194
05:51:24|2.719
05:51:25|2.7178
05:51:26|2.718
05:51:27|2.7178
05:51:28|2.7175
05:51:29|2.7185
05:51:30|2.7198
05:51:31|2.7207
05:51:32|2.7221
05:51:33|2.7206
05:51:34|2.7185
05:51:35|2.7185
05:51:36|2.7193
05:51:37|2.7165
05:51:38|2.718
05:51:39|2.718
05:51:40|2.7163
05:51:41|2.7174
05:51:42|2.7181
05:51:43|2.7173
05:51:44|2.7179
05:51:45|2.717
05:51:46|2.7155
05:51:47|2.7165
05:51:48|2.7174
05:51:49|2.7163
05:51:50|2.7163
05:51:51|2.7162
05:51:52|2.7161
05:51:53|2.7167
05:51:54|2.7166
05:51:55|2.7163
05:51:57|2.7226
05:51:59|2.7215
05:52:00|2.7207
05:52:01|2.7227
05:52:02|2.7228
05:52:03|2.7241
05:52:04|2.7242
05:52:06|2.7224
05:52:07|2.7237
05:52:07|2.7224
05:52:10|2.7227
05:52:10|2.7231
05:52:12|2.7225
05:52:13|2.723
05:52:14|2.746
05:52:14|2.7388
05:52:16|2.7404
05:52:17|2.7431
05:52:18|2.7755
05:52:19|2.7704
05:52:20|2.7704
05:52:21|2.7731
05:52:22|2.772
05:52:23|2.7778
05:52:24|2.7744
05:52:25|2.7796
05:52:26|2.7797
05:52:27|2.7839
05:52:28|2.7839
05:52:29|2.788
05:52:30|2.8202
05:52:31|2.8226
05:52:32|2.82
05:52:33|2.8201
05:52:34|2.8214
05:52:35|2.8276
05:52:36|2.8275
05:52:37|2.8299
05:52:38|2.8298
05:52:39|2.83
05:52:40|2.83
05:52:41|2.8293
05:52:42|2.8283
05:52:43|2.8727
05:52:44|2.8701
05:52:45|2.87
05:52:46|2.87
05:52:47|2.87
05:52:48|2.8731
05:52:49|2.8704
05:52:50|2.8757
05:52:51|2.8721
05:52:52|2.8722
05:52:53|2.8703
05:52:54|2.87
05:52:55|2.8702
05:52:56|2.87
05:52:57|2.87
05:52:58|2.87
05:53:00|2.87
05:53:01|2.8799
05:53:03|2.9037
05:53:04|2.9028
05:53:05|2.92
05:53:06|2.9201
05:53:07|2.9202
05:53:08|2.92
05:53:09|2.92
05:53:10|2.9439
05:53:11|2.9283
05:53:12|2.98
05:53:13|2.98
05:53:14|2.9733
05:53:16|2.9359
05:53:17|2.9207
05:53:18|2.9201
05:53:19|2.9201
05:53:19|2.9201
05:53:21|2.92
05:53:22|2.9158
05:53:23|2.9057
05:53:24|2.9655
05:53:25|2.9361
05:53:25|2.9298
05:53:27|2.9243
05:53:28|2.9013
05:53:29|2.9077
05:53:30|2.9047
05:53:31|2.9023
05:53:32|2.8998
05:53:33|2.9527
05:53:34|2.906
05:53:35|2.9073
05:53:36|2.9552
05:53:36|2.9242
05:53:37|2.9387
05:53:39|2.9337
05:53:40|2.9409
05:53:41|2.98
05:53:41|2.9488
05:53:42|2.9399
05:53:44|2.9271
05:53:45|2.9224
05:53:46|2.9195
05:53:47|2.9202
05:53:48|2.9211
05:53:49|2.9054
05:53:50|2.9115
05:53:51|2.9004
05:53:52|2.904
05:53:52|2.8999
05:53:54|2.9008
05:53:55|2.8932
05:53:56|2.8974
05:53:57|2.8879
05:53:58|2.8968
05:54:00|2.906
05:54:00|2.892
05:54:02|2.901
05:54:04|2.8935
05:54:05|2.898
05:54:06|2.8976
05:54:07|2.9036
05:54:08|2.8936
05:54:08|2.903
05:54:10|2.8937
05:54:10|2.8947
05:54:11|2.8933
05:54:13|2.8916
05:54:14|2.8893
05:54:15|2.8978
05:54:17|2.8936
05:54:17|2.911
05:54:18|2.9052
05:54:19|2.914
05:54:20|2.9065
05:54:21|2.9012
05:54:22|2.8995
05:54:23|2.9175
05:54:24|2.9149
05:54:25|2.909
05:54:26|2.902
05:54:27|2.895
05:54:28|2.8979
05:54:29|2.8949
05:54:30|2.8916
05:54:31|2.8867
05:54:32|2.8857
05:54:33|2.8846
05:54:35|2.885
05:54:35|2.8832
05:54:36|2.8851
05:54:37|2.8824
05:54:38|2.881
05:54:39|2.8802
05:54:40|2.8803
05:54:42|2.8809
05:54:43|2.8808
05:54:44|2.8847
05:54:45|2.8895
05:54:46|2.8809
05:54:47|2.8808
05:54:48|2.8801
05:54:49|2.8828
05:54:50|2.8811
05:54:51|2.8763
05:54:52|2.8764
05:54:53|2.8734
05:54:54|2.8689
05:54:55|2.862
05:54:56|2.8598
05:54:57|2.8597
05:54:58|2.8587
05:54:59|2.8649
05:55:01|2.8612
05:55:02|2.8574
05:55:03|2.856
05:55:05|2.8541
05:55:06|2.8619
05:55:07|2.86
05:55:08|2.8613
05:55:09|2.863
05:55:10|2.8699
05:55:11|2.8649
05:55:12|2.8674
05:55:13|2.8707
05:55:14|2.874
05:55:15|2.875
05:55:16|2.8788
05:55:17|2.8741
05:55:18|2.8711
05:55:19|2.8707
05:55:21|2.8709
05:55:22|2.8664
05:55:22|2.8693
05:55:24|2.8707
05:55:25|2.8751
05:55:26|2.8754
05:55:26|2.8707
05:55:28|2.8725
05:55:29|2.8735
05:55:30|2.8733
05:55:31|2.8733
05:55:31|2.8749
05:55:33|2.8748
05:55:34|2.8715
05:55:34|2.8725
05:55:36|2.875
05:55:36|2.8725
05:55:37|2.875
05:55:38|2.8761
05:55:39|2.8782
05:55:40|2.8784
05:55:41|2.8761
05:55:43|2.8772
05:55:44|2.8747
05:55:44|2.8792
05:55:45|2.8802
05:55:46|2.8817
05:55:48|2.8796
05:55:48|2.8847
05:55:49|2.8836
05:55:50|2.8847
05:55:51|2.8816
05:55:52|2.8786
05:55:53|2.8822
05:55:54|2.8806
05:55:55|2.8803
05:55:56|2.8808
05:55:57|2.8819
05:55:58|2.8809
05:56:00|2.8815
05:56:01|2.8813
05:56:03|2.8771
05:56:04|2.8817
05:56:04|2.8791
05:56:06|2.8749
05:56:07|2.875
05:56:08|2.8749
05:56:09|2.8742
05:56:10|2.8742
05:56:11|2.8749
05:56:12|2.8735
05:56:13|2.8722
05:56:14|2.8714
05:56:15|2.8718
05:56:17|2.8743
05:56:18|2.8705
05:56:18|2.8666
05:56:19|2.8676
05:56:20|2.8684
05:56:22|2.8695
05:56:23|2.8659
05:56:23|2.8698
05:56:24|2.8699
05:56:26|2.8689
05:56:27|2.87
05:56:28|2.8685
05:56:29|2.8679
05:56:30|2.8696
05:56:30|2.8684
05:56:32|2.8686
05:56:33|2.8653
05:56:34|2.8613
05:56:34|2.8608
05:56:36|2.8591
05:56:36|2.8574
05:56:37|2.8592
05:56:39|2.8529
05:56:40|2.8544
05:56:40|2.8511
05:56:42|2.8565
05:56:42|2.8544
05:56:44|2.8565
05:56:44|2.8573
05:56:45|2.8496
05:56:46|2.8435
05:56:48|2.8444
05:56:48|2.8409
05:56:49|2.8409
05:56:50|2.8473
05:56:52|2.8438
05:56:52|2.8412
05:56:53|2.8397
05:56:55|2.84
05:56:55|2.844
05:56:56|2.8501
05:56:58|2.8452
05:56:58|2.8466
05:56:59|2.8491
05:57:01|2.8474
05:57:02|2.8485
05:57:04|2.8542
05:57:05|2.8519
05:57:06|2.8515
05:57:07|2.8551
05:57:08|2.857
05:57:09|2.8562
05:57:10|2.8542
05:57:11|2.8527
05:57:13|2.8549
05:57:13|2.8551
05:57:14|2.8544
05:57:16|2.8538
05:57:17|2.8562
05:57:17|2.8559
05:57:18|2.8556
05:57:20|2.8585
05:57:21|2.8581
05:57:21|2.8586
05:57:23|2.8593
05:57:24|2.8644
05:57:24|2.8252
05:57:25|2.8187
05:57:26|2.8155
05:57:27|2.817
05:57:29|2.8223
05:57:30|2.7892
05:57:30|2.7898
05:57:31|2.783
05:57:32|2.7814
05:57:33|2.7815
05:57:35|2.7808
05:57:35|2.7798
05:57:36|2.787
05:57:38|2.7955
05:57:38|2.7935
05:57:39|2.7458
05:57:41|2.7531
05:57:41|2.7646
05:57:42|2.7198
05:57:43|2.7185
05:57:44|2.7321
05:57:45|2.7588
05:57:46|2.757
05:57:48|2.7517
05:57:48|2.7498
05:57:50|2.7655
05:57:50|2.7282
05:57:51|2.7544
05:57:53|2.7559
05:57:53|2.7099
05:57:54|2.7253
05:57:55|2.7402
05:57:57|2.68
05:57:58|2.6945
05:57:58|2.7014
05:58:00|2.68
05:58:01|2.6795
05:58:01|2.68
05:58:03|2.68
05:58:04|2.7014
05:58:06|2.7075
05:58:07|2.68
05:58:07|2.7042
05:58:09|2.7075
05:58:10|2.7103
05:58:11|2.7034
05:58:11|2.7102
05:58:13|2.7129
05:58:14|2.7162
05:58:15|2.7202
05:58:16|2.7158
05:58:17|2.7097
05:58:18|2.7152
05:58:19|2.7199
05:58:19|2.7028
05:58:21|2.6965
05:58:21|2.6993
05:58:22|2.7084
05:58:24|2.7075
05:58:24|2.7073
05:58:26|2.7093
05:58:26|2.7076
05:58:27|2.7069
05:58:28|2.7025
05:58:30|2.7009
05:58:30|2.7
05:58:31|2.7054
05:58:33|2.7086
05:58:33|2.7041
05:58:34|2.7065
05:58:36|2.7063
05:58:37|2.7085
05:58:38|2.7091
05:58:39|2.7138
05:58:39|2.7125
05:58:40|2.7144
05:58:42|2.7186
05:58:43|2.7174
05:58:44|2.7205
05:58:45|2.7205
05:58:45|2.7237
05:58:46|2.719
05:58:47|2.7223
05:58:48|2.7232
05:58:50|2.7241
05:58:51|2.7256
05:58:51|2.7254
05:58:52|2.73
05:58:53|2.7255
05:58:54|2.729
05:58:56|2.7292
05:58:56|2.7292
05:58:57|2.7303
05:58:59|2.7328
05:58:59|2.7323
05:59:01|2.7309
05:59:01|2.7294
05:59:02|2.7244
05:59:05|2.7138
05:59:06|2.7165
05:59:07|2.7155
05:59:09|2.7143
05:59:09|2.7174
05:59:10|2.7211
05:59:11|2.7233
05:59:12|2.7257
05:59:14|2.726
05:59:14|2.7266
05:59:17|2.728
05:59:17|2.7282
05:59:18|2.7247
05:59:19|2.7225
05:59:21|2.7275
05:59:21|2.7236
05:59:22|2.722
05:59:23|2.7203
05:59:24|2.7254
05:59:25|2.7249
05:59:26|2.7259
05:59:27|2.7232
05:59:28|2.7265
05:59:29|2.7295
05:59:30|2.7277
05:59:31|2.73
05:59:32|2.7273
05:59:33|2.7283
05:59:34|2.7285
05:59:35|2.7293
05:59:36|2.7295
05:59:37|2.73
05:59:38|2.7295
05:59:39|2.73
05:59:40|2.7261
05:59:41|2.7247
05:59:42|2.7222
05:59:43|2.7242
05:59:44|2.724
05:59:45|2.7234
05:59:46|2.7188
05:59:48|2.72
05:59:48|2.719
05:59:49|2.7177
05:59:50|2.7106
05:59:51|2.71
05:59:52|2.71
05:59:54|2.7103
05:59:55|2.7107
05:59:56|2.7111
05:59:56|2.7096
05:59:58|2.7107
05:59:58|2.7086
05:59:59|2.7125
06:00:00|2.7116
06:00:01|2.7128
06:00:02|2.7094
06:00:03|2.7155
06:00:06|2.718
06:00:07|2.718
06:00:07|2.7302
06:00:09|2.7272
06:00:10|2.7302
06:00:11|2.7319
06:00:12|2.733
06:00:13|2.7306
06:00:14|2.7319
06:00:15|2.7301
06:00:16|2.7353
06:00:19|2.7347
06:00:20|2.736
06:00:21|2.736
06:00:22|2.7329
06:00:23|2.7325
06:00:24|2.7299
06:00:25|2.7313
06:00:26|2.7311
06:00:27|2.7321
06:00:28|2.7251
06:00:29|2.726
06:00:30|2.7258
06:00:31|2.7314
06:00:32|2.7311
06:00:33|2.7297
06:00:34|2.7307
06:00:35|2.7315
06:00:36|2.7329
06:00:37|2.7321
06:00:38|2.7326
06:00:39|2.7326
06:00:40|2.7331
06:00:41|2.7347
06:00:42|2.7356
06:00:43|2.7353
06:00:44|2.736
06:00:45|2.7356
06:00:46|2.7368
06:00:47|2.7366
06:00:48|2.7324
06:00:49|2.7325
06:00:50|2.734
06:00:51|2.7336
06:00:52|2.7332
06:00:53|2.7367
06:00:54|2.7341
06:00:56|2.7354
06:00:56|2.7367
06:00:57|2.734
06:00:58|2.7359
06:00:59|2.7346
06:01:00|2.7356
06:01:01|2.7356
06:01:02|2.7352
06:01:03|2.7364
06:01:04|2.7356
06:01:06|2.7371
06:01:07|2.7409
06:01:09|2.7377
06:01:09|2.7381
06:01:10|2.7404
06:01:12|2.7417
06:01:13|2.7421
06:01:14|2.7388
06:01:15|2.7398
06:01:17|2.7391
06:01:18|2.7381
06:01:19|2.7377
06:01:20|2.7379
06:01:21|2.738
06:01:21|2.7384
06:01:23|2.7383
06:01:23|2.737
06:01:24|2.7309
06:01:26|2.7312
06:01:27|2.7281
06:01:28|2.7278
06:01:29|2.724
06:01:30|2.7147
06:01:31|2.7163
06:01:32|2.7146
06:01:33|2.7151
06:01:34|2.7177
06:01:35|2.7191
06:01:36|2.7178
06:01:37|2.7172
06:01:38|2.7156
06:01:39|2.7181
06:01:40|2.7128
06:01:41|2.713
06:01:42|2.7106
06:01:43|2.71
06:01:44|2.7116
06:01:45|2.7119
06:01:46|2.7114
06:01:47|2.709
06:01:48|2.7117
06:01:49|2.7108
06:01:50|2.7135
06:01:51|2.712
06:01:52|2.7149
06:01:53|2.7146
06:01:54|2.7156
06:01:55|2.7175
06:01:56|2.7148
06:01:57|2.718
06:01:58|2.7172
06:01:59|2.7128
06:02:00|2.7154
06:02:01|2.7173
06:02:02|2.7172
06:02:03|2.7174
06:02:04|2.7158
06:02:05|2.7129
06:02:06|2.7139
06:02:08|2.7094
06:02:09|2.7119
06:02:11|2.711
06:02:12|2.7105
06:02:13|2.7137
06:02:14|2.7118
06:02:15|2.7136
06:02:16|2.7168
06:02:17|2.7171
06:02:17|2.7164
06:02:19|2.7164
06:02:20|2.7166
06:02:21|2.7161
06:02:22|2.7155
06:02:23|2.7164
06:02:24|2.7164
06:02:25|2.7159
06:02:26|2.7207
06:02:27|2.7242
06:02:28|2.7282
06:02:30|2.7294
06:02:31|2.7278
06:02:32|2.7285
06:02:33|2.7259
06:02:34|2.7295
06:02:35|2.7292
06:02:36|2.7255
06:02:37|2.7268
06:02:38|2.7273
06:02:39|2.7296
06:02:40|2.7276
06:02:41|2.727
06:02:42|2.7283
06:02:43|2.7283
06:02:44|2.7283
06:02:45|2.7278
06:02:46|2.7278
06:02:47|2.7256
06:02:48|2.7261
06:02:49|2.725
06:02:50|2.7265
06:02:51|2.7292
06:02:52|2.7292
06:02:53|2.7273
06:02:54|2.7273
06:02:55|2.7287
06:02:56|2.7283
06:02:57|2.7283
06:02:58|2.7291
06:02:59|2.7269
06:03:00|2.725
06:03:01|2.7269
06:03:02|2.7246
06:03:03|2.7258
06:03:04|2.7257
06:03:05|2.7286
06:03:06|2.7277
06:03:07|2.7276
06:03:09|2.7262
06:03:09|2.7285
06:03:11|2.7293
06:03:12|2.734
06:03:13|2.7383
06:03:14|2.7364
06:03:15|2.7376
06:03:16|2.7371
06:03:17|2.7377
06:03:18|2.7375
06:03:19|2.7366
06:03:20|2.7344
06:03:21|2.7317
06:03:22|2.7296
06:03:23|2.7297
06:03:24|2.7279
06:03:25|2.7284
06:03:26|2.7286
06:03:27|2.7286
06:03:28|2.7278
06:03:29|2.7273
06:03:30|2.7276
06:03:31|2.725
06:03:32|2.7264
06:03:33|2.7262
06:03:34|2.7252
06:03:35|2.7209
06:03:36|2.7183
06:03:37|2.7196
06:03:38|2.719
06:03:39|2.7225
06:03:40|2.7208
06:03:41|2.7197
06:03:42|2.7196
06:03:43|2.7199
06:03:45|2.7174
06:03:45|2.7174
06:03:47|2.7178
06:03:47|2.7182
06:03:48|2.7174
06:03:49|2.7189
06:03:51|2.7163
06:03:51|2.7178
06:03:52|2.7202
06:03:53|2.7224
06:03:54|2.7271
06:03:56|2.7245
06:03:56|2.7274
06:03:57|2.7242
06:03:58|2.7256
06:03:59|2.7236
06:04:01|2.726
06:04:01|2.7271
06:04:03|2.7276
06:04:03|2.7288
06:04:04|2.7273
06:04:05|2.7273
06:04:06|2.7288
06:04:07|2.7278
06:04:09|2.7273
06:04:11|2.7265
06:04:11|2.7282
06:04:13|2.7215
06:04:14|2.725
06:04:15|2.7206
06:04:17|2.717
06:04:18|2.7185
06:04:19|2.7185
06:04:21|2.7156
06:04:22|2.7145
06:04:23|2.717
06:04:24|2.7168
06:04:24|2.7168
06:04:25|2.7154
06:04:27|2.7139
06:04:28|2.714
06:04:29|2.7113
06:04:30|2.7097
06:04:30|2.7092
06:04:32|2.7112
06:04:33|2.7086
06:04:34|2.7104
06:04:35|2.7138
06:04:35|2.708
06:04:37|2.7113
06:04:37|2.7104
06:04:39|2.7136
06:04:40|2.7149
06:04:40|2.7167
06:04:42|2.7164
06:04:43|2.7168
06:04:44|2.7146
06:04:45|2.7116
06:04:46|2.7148
06:04:46|2.7138
06:04:48|2.7108
06:04:49|2.7151
06:04:50|2.7141
06:04:51|2.7141
06:04:51|2.7138
06:04:53|2.7138
06:04:53|2.7164
06:04:55|2.7168
06:04:56|2.717
06:04:57|2.7161
06:04:58|2.7161
06:04:59|2.7157
06:05:00|2.715
06:05:01|2.7139
06:05:02|2.7118
06:05:03|2.7132
06:05:04|2.7132
06:05:05|2.7106
06:05:06|2.7091
06:05:07|2.7101
06:05:08|2.7117
06:05:08|2.7102
06:05:11|2.7075
06:05:12|2.7054
06:05:14|2.7062
06:05:15|2.7041
06:05:16|2.7045
06:05:16|2.706
06:05:18|2.7004
06:05:19|2.7027
06:05:20|2.7026
06:05:21|2.7035
06:05:22|2.7015
06:05:23|2.7018
06:05:24|2.7
06:05:25|2.7
06:05:26|2.6994
06:05:27|2.7006
06:05:28|2.7003
06:05:29|2.7001
06:05:30|2.7008
06:05:31|2.6987
06:05:32|2.701
06:05:33|2.7
06:05:34|2.7
06:05:35|2.698
06:05:36|2.6989
06:05:37|2.6993
06:05:39|2.6989
06:05:39|2.6991
06:05:40|2.6925
06:05:42|2.6893
06:05:42|2.6883
06:05:43|2.685
06:05:44|2.6884
06:05:46|2.6875
06:05:47|2.6906
06:05:47|2.6906
06:05:48|2.6953
06:05:49|2.6845
06:05:50|2.6866
06:05:52|2.687
06:05:53|2.6855
06:05:54|2.683
06:05:54|2.6857
06:05:55|2.6838
06:05:57|2.684
06:05:57|2.6904
06:05:58|2.6908
06:05:59|2.6953
06:06:00|2.6922
06:06:02|2.6883
06:06:02|2.685
06:06:03|2.6883
06:06:05|2.689
06:06:05|2.6885
06:06:06|2.6827
06:06:07|2.6877
06:06:09|2.6889
06:06:09|2.6863
06:06:11|2.6806
06:06:12|2.6827
06:06:14|2.6905
06:06:15|2.6894
06:06:16|2.6891
06:06:17|2.6872
06:06:18|2.6863
06:06:19|2.6836
06:06:20|2.6896
06:06:21|2.6907
06:06:22|2.6964
06:06:23|2.6957
06:06:24|2.6969
06:06:25|2.697
06:06:26|2.6965
06:06:27|2.6961
06:06:28|2.693
06:06:29|2.6934
06:06:30|2.6977
06:06:31|2.6975
06:06:32|2.6973
06:06:33|2.6983
06:06:34|2.6964
06:06:35|2.6981
06:06:36|2.6953
06:06:37|2.6953
06:06:38|2.6947
06:06:39|2.6971
06:06:40|2.6993
06:06:41|2.696
06:06:42|2.6973
06:06:43|2.6973
06:06:44|2.6971
06:06:45|2.6971
06:06:46|2.6971
06:06:47|2.6974
06:06:48|2.697
06:06:49|2.699
06:06:50|2.6993
06:06:51|2.6983
06:06:52|2.6974
06:06:53|2.6971
06:06:54|2.6985
06:06:55|2.6992
06:06:56|2.6974
06:06:57|2.6974
06:06:58|2.6974
06:06:59|2.6988
06:07:00|2.6988
06:07:01|2.6982
06:07:02|2.698
06:07:04|2.6986
06:07:05|2.6977
06:07:05|2.6993
06:07:06|2.699
06:07:07|2.699
06:07:09|2.6985
06:07:10|2.6989
06:07:11|2.6981
06:07:11|2.699
06:07:12|2.7
06:07:14|2.6986
06:07:14|2.7
06:07:16|2.7015
06:07:17|2.7027
06:07:18|2.7036
06:07:19|2.7031
06:07:20|2.7023
06:07:21|2.7015
06:07:22|2.702
06:07:24|2.7
06:07:25|2.7009
06:07:25|2.7007
06:07:26|2.7
06:07:27|2.6997
06:07:29|2.6991
06:07:30|2.6993
06:07:30|2.6984
06:07:32|2.6992
06:07:33|2.6992
06:07:34|2.6989
06:07:34|2.6989
06:07:35|2.7
06:07:37|2.6992
06:07:38|2.6991
06:07:39|2.6989
06:07:40|2.698
06:07:41|2.6978
06:07:42|2.6998
06:07:43|2.6998
06:07:44|2.6973
06:07:45|2.6954
06:07:46|2.6978
06:07:47|2.6975
06:07:47|2.6986
06:07:49|2.6969
06:07:50|2.6988
06:07:51|2.6997
06:07:51|2.6991
06:07:53|2.6985
06:07:53|2.699
06:07:55|2.699
06:07:56|2.699
06:07:57|2.6989
06:07:58|2.6992
06:07:58|2.6981
06:07:59|2.6981
06:08:01|2.7004
06:08:02|2.6989
06:08:04|2.6991
06:08:04|2.6989
06:08:06|2.6971
06:08:06|2.7
06:08:07|2.7
06:08:08|2.6999
06:08:10|2.6997
06:08:10|2.6995
06:08:11|2.6994
06:08:13|2.7009
06:08:15|2.6999
06:08:16|2.7009
06:08:18|2.6992
06:08:19|2.702
06:08:20|2.7023
06:08:21|2.7031
06:08:23|2.7034
06:08:24|2.7023
06:08:25|2.7024
06:08:26|2.7035
06:08:27|2.7029
06:08:28|2.7029
06:08:29|2.7024
06:08:30|2.7024
06:08:31|2.7027
06:08:32|2.7025
06:08:33|2.7027
06:08:34|2.7025
06:08:35|2.7011
06:08:37|2.7002
06:08:38|2.7006
06:08:38|2.7
06:08:39|2.7
06:08:41|2.7006
06:08:42|2.7006
06:08:42|2.7012
06:08:44|2.7015
06:08:45|2.7009
06:08:45|2.7023
06:08:47|2.7016
06:08:48|2.6994
06:08:48|2.6998
06:08:49|2.7005
06:08:51|2.6988
06:08:51|2.7006
06:08:52|2.6984
06:08:53|2.6993
06:08:55|2.6991
06:08:56|2.6998
06:08:57|2.6996
06:08:58|2.6987
06:08:58|2.6999
06:08:59|2.6999
06:09:00|2.6988
06:09:01|2.6988
06:09:02|2.6988
06:09:04|2.6976
06:09:04|2.6976
06:09:05|2.6986
06:09:06|2.6987
06:09:07|2.6959
06:09:08|2.6973
06:09:10|2.6971
06:09:10|2.7027
06:09:11|2.7029
06:09:13|2.7004
06:09:15|2.7047
06:09:16|2.7041
06:09:18|2.7049
06:09:19|2.7064
06:09:20|2.7105
06:09:21|2.7109
06:09:22|2.7116
06:09:23|2.7122
06:09:24|2.7134
06:09:25|2.7182
06:09:26|2.7132
06:09:27|2.7134
06:09:28|2.7146
06:09:30|2.7118
06:09:31|2.7103
06:09:32|2.7079
06:09:33|2.7052
06:09:33|2.7057
06:09:35|2.7059
06:09:36|2.7024
06:09:37|2.7049
06:09:38|2.702
06:09:39|2.703
06:09:40|2.7034
06:09:41|2.7053
06:09:41|2.7055
06:09:43|2.7065
06:09:44|2.7056
06:09:45|2.7054
06:09:46|2.7054
06:09:47|2.7062
06:09:47|2.7065
06:09:48|2.7065
06:09:50|2.706
06:09:50|2.7036
06:09:51|2.704
06:09:53|2.7032
06:09:53|2.7036
06:09:55|2.704
06:09:56|2.7054
06:09:57|2.7054
06:09:58|2.7056
06:09:59|2.7022
06:10:00|2.702
06:10:01|2.7053
06:10:02|2.7053
06:10:03|2.7064
06:10:04|2.706
06:10:05|2.7038
06:10:06|2.7024
06:10:07|2.7033
06:10:08|2.7021
06:10:09|2.7018
06:10:10|2.7018
06:10:11|2.7032
06:10:12|2.7043
06:10:12|2.7029
06:10:14|2.704
06:10:16|2.7018
06:10:17|2.7044
06:10:18|2.7015
06:10:19|2.7015
06:10:20|2.7025
06:10:21|2.7016
06:10:22|2.7001
06:10:23|2.7008
06:10:24|2.7
06:10:25|2.702
06:10:26|2.7032
06:10:27|2.7013
06:10:28|2.7025
06:10:29|2.7025
06:10:30|2.7038
06:10:31|2.7037
06:10:32|2.7027
06:10:33|2.7034
06:10:34|2.7024
06:10:35|2.7024
06:10:36|2.7032
06:10:37|2.7027
06:10:38|2.7034
06:10:39|2.7034
06:10:40|2.7028
06:10:41|2.7035
06:10:42|2.7031
06:10:43|2.7037
06:10:44|2.7037
06:10:45|2.7038
06:10:46|2.7037
06:10:47|2.704
06:10:48|2.7064
06:10:49|2.7064
06:10:50|2.7058
06:10:51|2.7064
06:10:52|2.7062
06:10:53|2.7057
06:10:54|2.7059
06:10:55|2.7068
06:10:56|2.7061
06:10:57|2.7075
06:10:58|2.7074
06:10:59|2.7078
06:11:00|2.7075
06:11:01|2.7064
06:11:02|2.7064
06:11:03|2.7072
06:11:04|2.7074
06:11:05|2.7073
06:11:06|2.7066
06:11:07|2.7073
06:11:08|2.7073
06:11:09|2.7073
06:11:10|2.7072
06:11:11|2.7073
06:11:12|2.7072
06:11:13|2.7066
06:11:14|2.7064
06:11:15|2.705
06:11:17|2.705
06:11:19|2.7063
06:11:20|2.7061
06:11:21|2.7063
06:11:22|2.7034
06:11:23|2.7048
06:11:24|2.7044
06:11:25|2.7037
06:11:26|2.7037
06:11:27|2.7041
06:11:28|2.7035
06:11:29|2.7047
06:11:30|2.7042
06:11:31|2.7037
06:11:32|2.7038
06:11:33|2.7047
06:11:33|2.7067
06:11:35|2.7057
06:11:36|2.7045
06:11:38|2.7052
06:11:38|2.705
06:11:39|2.7063
06:11:41|2.7063
06:11:42|2.7045
06:11:42|2.705
06:11:44|2.7051
06:11:44|2.7055
06:11:46|2.7055
06:11:47|2.7047
06:11:48|2.7062
06:11:49|2.7077
06:11:50|2.707
06:11:51|2.7118
06:11:52|2.7089
06:11:53|2.7146
06:11:54|2.717
06:11:55|2.7158
06:11:56|2.7178
06:11:57|2.7187
06:11:58|2.7132
06:11:59|2.7167
06:12:00|2.7198
06:12:01|2.717
06:12:02|2.714
06:12:03|2.7158
06:12:05|2.7121
06:12:05|2.7114
06:12:06|2.7108
06:12:08|2.7101
06:12:09|2.7094
06:12:09|2.7076
06:12:10|2.7103
06:12:11|2.7103
06:12:12|2.7089
06:12:13|2.7089
06:12:15|2.71
06:12:15|2.7099
06:12:17|2.7097
06:12:19|2.7099
06:12:20|2.7089
06:12:21|2.7067
06:12:23|2.7071
06:12:24|2.7071
06:12:24|2.7064
06:12:25|2.7081
06:12:27|2.7064
06:12:28|2.7045
06:12:29|2.704
06:12:30|2.7054
06:12:31|2.7052
06:12:32|2.7034
06:12:33|2.7011
06:12:34|2.6995
06:12:35|2.6978
06:12:36|2.6948
06:12:37|2.6953
06:12:38|2.6953
06:12:39|2.6968
06:12:40|2.6977
06:12:41|2.6967
06:12:42|2.6964
06:12:43|2.6956
06:12:44|2.6961
06:12:45|2.6949
06:12:46|2.6954
06:12:47|2.6937
06:12:48|2.6955
06:12:49|2.6902
06:12:50|2.6898
06:12:51|2.6886
06:12:52|2.685
06:12:53|2.6874
06:12:54|2.6867
06:12:55|2.6851
06:12:56|2.6837
06:12:57|2.6855
06:12:58|2.6844
06:12:59|2.6835
06:13:00|2.685
06:13:01|2.684
06:13:02|2.685
06:13:03|2.6836
06:13:04|2.6849
06:13:05|2.6836
06:13:06|2.6831
06:13:07|2.6863
06:13:08|2.6891
06:13:09|2.6873
06:13:10|2.6892
06:13:11|2.686
06:13:12|2.69
06:13:14|2.6898
06:13:15|2.6932
06:13:16|2.691
06:13:17|2.6917
06:13:19|2.6913
06:13:20|2.6897
06:13:22|2.69
06:13:24|2.6833
06:13:24|2.6855
06:13:25|2.6849
06:13:27|2.6875
06:13:28|2.6877
06:13:29|2.6858
06:13:30|2.688
06:13:32|2.6877
06:13:32|2.6881
06:13:33|2.6873
06:13:34|2.6874
06:13:35|2.6852
06:13:36|2.6866
06:13:37|2.6869
06:13:38|2.6859
06:13:39|2.6839
06:13:41|2.6823
06:13:41|2.682
06:13:43|2.6809
06:13:44|2.6825
06:13:44|2.6731
06:13:46|2.67
06:13:47|2.6731
06:13:48|2.6705
06:13:48|2.6694
06:13:50|2.6695
06:13:51|2.6676
06:13:52|2.6684
06:13:53|2.6666
06:13:54|2.6651
06:13:55|2.6667
06:13:55|2.6636
06:13:57|2.6649
06:13:58|2.6759
06:13:59|2.6769
06:14:00|2.6785
06:14:01|2.6768
06:14:02|2.6788
06:14:03|2.6771
06:14:04|2.6787
06:14:05|2.6788
06:14:06|2.6777
06:14:06|2.6807
06:14:08|2.6818
06:14:09|2.6806
06:14:09|2.6802
06:14:11|2.6802
06:14:12|2.6792
06:14:13|2.6792
06:14:15|2.68
06:14:15|2.68
06:14:16|2.68
06:14:17|2.6775
06:14:19|2.6767
06:14:21|2.6767
06:14:22|2.6772
06:14:23|2.6791
06:14:24|2.6795
06:14:25|2.6801
06:14:27|2.6775
06:14:28|2.6816
06:14:29|2.6778
06:14:30|2.6778
06:14:31|2.678
06:14:32|2.6802
06:14:33|2.6797
06:14:34|2.6802
06:14:35|2.6821
06:14:36|2.6809
06:14:37|2.6807
06:14:38|2.6788
06:14:39|2.6788
06:14:40|2.6777
06:14:41|2.6767
06:14:42|2.6766
06:14:43|2.6767
06:14:44|2.6767
06:14:45|2.6771
06:14:46|2.6754
06:14:47|2.673
06:14:48|2.673
06:14:49|2.6727
06:14:50|2.6753
06:14:51|2.6718
06:14:52|2.6722
06:14:53|2.6722
06:14:54|2.6721
06:14:55|2.6721
06:14:56|2.6722
06:14:57|2.6729
06:14:58|2.6729
06:14:59|2.6736
06:15:00|2.673
06:15:01|2.6722
06:15:02|2.6724
06:15:03|2.675
06:15:04|2.6763
06:15:05|2.6781
06:15:06|2.677
06:15:07|2.6798
06:15:08|2.6787
06:15:09|2.6788
06:15:10|2.6801
06:15:11|2.6806
06:15:12|2.6801
06:15:13|2.6785
06:15:14|2.6793
06:15:15|2.679
06:15:16|2.6792
06:15:17|2.6794
06:15:18|2.6801
06:15:20|2.6808
06:15:22|2.6821
06:15:23|2.6846
06:15:25|2.6831
06:15:26|2.6858
06:15:27|2.6844
06:15:28|2.6889
06:15:29|2.6892
06:15:30|2.6896
06:15:31|2.6893
06:15:32|2.6881
06:15:33|2.69
06:15:34|2.694
06:15:35|2.6947
06:15:36|2.6931
06:15:37|2.6925
06:15:38|2.691
06:15:39|2.6892
06:15:40|2.6882
06:15:41|2.6897
06:15:42|2.6904
06:15:43|2.6902
06:15:44|2.6889
06:15:45|2.69
06:15:46|2.6914
06:15:47|2.6914
06:15:48|2.6905
06:15:49|2.6908
06:15:50|2.6912
06:15:51|2.6904
06:15:52|2.6906
06:15:53|2.6904
06:15:54|2.6888
06:15:55|2.69
06:15:56|2.6891
06:15:57|2.6872
06:15:58|2.6843
06:15:59|2.684
06:16:00|2.6832
06:16:02|2.6877
06:16:02|2.6859
06:16:03|2.6875
06:16:04|2.6885
06:16:05|2.6877
06:16:06|2.6906
06:16:07|2.6906
06:16:08|2.6903
06:16:10|2.6899
06:16:10|2.6899
06:16:11|2.6899
06:16:13|2.6866
06:16:13|2.6869
06:16:14|2.6883
06:16:15|2.6906
06:16:16|2.6906
06:16:17|2.6909
06:16:18|2.6909
06:16:19|2.6886
06:16:21|2.69
06:16:22|2.691
06:16:24|2.6899
06:16:26|2.6904
06:16:27|2.6904
06:16:27|2.69
06:16:29|2.6902
06:16:30|2.6899
06:16:30|2.6899
06:16:32|2.6899
06:16:32|2.6903
06:16:33|2.6906
06:16:34|2.6933
06:16:35|2.6916
06:16:37|2.6918
06:16:38|2.6911
06:16:38|2.6911
06:16:39|2.6913
06:16:40|2.6915
06:16:42|2.6923
06:16:43|2.6925
06:16:44|2.6925
06:16:45|2.6915
06:16:45|2.6915
06:16:46|2.6925
06:16:48|2.6929
06:16:49|2.692
06:16:50|2.6922
06:16:51|2.6938
06:16:52|2.6936
06:16:53|2.6918
06:16:54|2.6926
06:16:55|2.6926
06:16:56|2.6917
06:16:57|2.6917
06:16:58|2.692
06:16:59|2.6934
06:17:00|2.6924
06:17:01|2.6926
06:17:01|2.6929
06:17:02|2.6917
06:17:04|2.6917
06:17:04|2.6917
06:17:05|2.6914
06:17:07|2.6912
06:17:08|2.6907
06:17:09|2.6908
06:17:10|2.6886
06:17:11|2.6901
06:17:11|2.6878
06:17:13|2.6883
06:17:13|2.6888
06:17:16|2.6878
06:17:16|2.6866
06:17:17|2.6852
06:17:18|2.6866
06:17:19|2.6856
06:17:20|2.6875
06:17:22|2.6864
06:17:24|2.6875
06:17:25|2.6864
06:17:26|2.6866
06:17:27|2.6869
06:17:29|2.6882
06:17:29|2.6861
06:17:30|2.6867
06:17:31|2.687
06:17:32|2.691
06:17:33|2.691
06:17:35|2.691
06:17:36|2.6909
06:17:37|2.6908
06:17:38|2.6906
06:17:39|2.691
06:17:40|2.6909
06:17:41|2.6891
06:17:43|2.6906
06:17:43|2.6906
06:17:45|2.6906
06:17:46|2.6905
06:17:46|2.6885
06:17:47|2.6895
06:17:49|2.6873
06:17:49|2.687
06:17:50|2.6869
06:17:51|2.688
06:17:52|2.6888
06:17:54|2.6895
06:17:54|2.6889
06:17:55|2.689
06:17:56|2.6886
06:17:57|2.6883
06:17:58|2.6869
06:18:00|2.6883
06:18:00|2.688
06:18:01|2.6874
06:18:03|2.6887
06:18:03|2.6871
06:18:04|2.6876
06:18:05|2.6889
06:18:07|2.6907
06:18:07|2.6881
06:18:09|2.6887
06:18:09|2.6881
06:18:10|2.6882
06:18:11|2.6872
06:18:13|2.6866
06:18:14|2.687
06:18:14|2.6881
06:18:17|2.6873
06:18:17|2.6873
06:18:18|2.6876
06:18:19|2.6873
06:18:20|2.6877
06:18:21|2.6852
06:18:22|2.6849
06:18:24|2.6849
06:18:25|2.6849
06:18:26|2.6844
06:18:27|2.6859
06:18:28|2.6853
06:18:29|2.6842
06:18:30|2.6848
06:18:31|2.6864
06:18:32|2.687
06:18:33|2.685
06:18:35|2.6838
06:18:35|2.6856
06:18:37|2.686
06:18:37|2.684
06:18:38|2.6845
06:18:39|2.6845
06:18:40|2.6842
06:18:41|2.6842
06:18:42|2.6845
06:18:43|2.6849
06:18:44|2.6842
06:18:45|2.6849
06:18:46|2.6842
06:18:47|2.6847
06:18:48|2.6842
06:18:49|2.6907
06:18:50|2.6948
06:18:51|2.6953
06:18:52|2.6939
06:18:53|2.6944
06:18:54|2.6948
06:18:55|2.6945
06:18:56|2.6948
06:18:57|2.6949
06:18:58|2.6948
06:18:59|2.6957
06:19:00|2.6949
06:19:01|2.6956
06:19:02|2.6956
06:19:03|2.6956
06:19:04|2.6951
06:19:05|2.6964
06:19:06|2.6955
06:19:08|2.6938
06:19:09|2.694
06:19:10|2.6939
06:19:11|2.6951
06:19:12|2.6948
06:19:13|2.694
06:19:14|2.6917
06:19:15|2.6915
06:19:16|2.6927
06:19:17|2.6926
06:19:17|2.6926
06:19:19|2.6926
06:19:19|2.6944
06:19:20|2.6947
06:19:22|2.6937
06:19:23|2.6937
06:19:25|2.6937
06:19:26|2.6937
06:19:27|2.694
06:19:28|2.6937
06:19:29|2.6929
06:19:30|2.6908
06:19:31|2.6911
06:19:32|2.6913
06:19:33|2.6901
06:19:34|2.6914
06:19:34|2.693
06:19:35|2.6919
06:19:37|2.6928
06:19:37|2.6927
06:19:39|2.6937
06:19:39|2.6928
06:19:40|2.6928
06:19:42|2.6939
06:19:43|2.6929
06:19:43|2.6936
06:19:44|2.6939
06:19:45|2.6933
06:19:46|2.6939
06:19:47|2.6932
06:19:49|2.6927
06:19:49|2.6935
06:19:51|2.695
06:19:52|2.6945
06:19:52|2.6945
06:19:53|2.6944
06:19:54|2.6944
06:19:55|2.6943
06:19:57|2.6929
06:19:58|2.694
06:19:59|2.694
06:19:59|2.6938
06:20:01|2.694
06:20:01|2.694
06:20:02|2.6938
06:20:03|2.6938
06:20:04|2.6939
06:20:05|2.6939
06:20:08|2.694
06:20:08|2.694
06:20:09|2.694
06:20:10|2.694
06:20:11|2.694
06:20:12|2.694
06:20:13|2.6944
06:20:15|2.6949
06:20:15|2.695
06:20:16|2.695
06:20:17|2.695
06:20:18|2.694
06:20:19|2.6948
06:20:20|2.694
06:20:21|2.6945
06:20:22|2.6947
06:20:23|2.6946
06:20:25|2.6942
06:20:27|2.6963
06:20:28|2.6967
06:20:29|2.6969
06:20:30|2.6969
06:20:31|2.6968
06:20:32|2.6966
06:20:34|2.6955
06:20:34|2.6956
06:20:36|2.6956
06:20:36|2.6961
06:20:39|2.6959
06:20:40|2.6952
06:20:40|2.6946
06:20:41|2.6946
06:20:43|2.6946
06:20:43|2.6953
06:20:44|2.6922
06:20:46|2.6916
06:20:47|2.6914
06:20:48|2.6909
06:20:49|2.6907
06:20:50|2.6915
06:20:51|2.6924
06:20:52|2.691
06:20:53|2.6921
06:20:54|2.6919
06:20:55|2.6921
06:20:56|2.6924
06:20:57|2.6932
06:20:58|2.6922
06:20:59|2.6921
06:21:00|2.6921
06:21:01|2.6932
06:21:02|2.6925
06:21:03|2.6933
06:21:04|2.6933
06:21:06|2.6933
06:21:06|2.6937
06:21:07|2.694
06:21:08|2.694
06:21:09|2.696
06:21:11|2.6947
06:21:11|2.6947
06:21:12|2.6959
06:21:13|2.6974
06:21:14|2.697
06:21:15|2.698
06:21:16|2.698
06:21:17|2.6982
06:21:18|2.6977
06:21:19|2.6974
06:21:20|2.6982
06:21:22|2.6982
06:21:23|2.698
06:21:24|2.6986
06:21:25|2.6999
06:21:27|2.7
06:21:28|2.7013
06:21:30|2.7028
06:21:32|2.7031
06:21:33|2.7031
06:21:34|2.7035
06:21:35|2.7039
06:21:36|2.7038
06:21:37|2.7047
06:21:37|2.7065
06:21:38|2.7061
06:21:40|2.7059
06:21:42|2.7068
06:21:42|2.7049
06:21:43|2.7051
06:21:44|2.7066
06:21:45|2.7073
06:21:46|2.7077
06:21:47|2.7079
06:21:48|2.7073
06:21:49|2.7081
06:21:50|2.7073
06:21:52|2.7086
06:21:52|2.7074
06:21:53|2.7076
06:21:54|2.7068
06:21:55|2.7041
06:21:56|2.7047
06:21:57|2.7048
06:21:58|2.705
06:21:59|2.7049
06:22:00|2.7049
06:22:01|2.7048
06:22:02|2.7024
06:22:03|2.7048
06:22:04|2.705
06:22:05|2.7051
06:22:06|2.7049
06:22:07|2.7042
06:22:08|2.7031
06:22:09|2.7038
06:22:10|2.703
06:22:11|2.7038
06:22:12|2.7039
06:22:13|2.7038
06:22:14|2.7038
06:22:15|2.7036
06:22:17|2.7031
06:22:18|2.704
06:22:19|2.7031
06:22:20|2.703
06:22:21|2.7023
06:22:22|2.7038
06:22:23|2.7032
06:22:24|2.7033
06:22:25|2.7039
06:22:26|2.7072
06:22:28|2.7047
06:22:29|2.7053
06:22:30|2.7053
06:22:31|2.7044
06:22:33|2.7053
06:22:34|2.7038
06:22:36|2.7069
06:22:36|2.7065
06:22:38|2.7078
06:22:39|2.708
06:22:40|2.707
06:22:41|2.707
06:22:42|2.7068
06:22:43|2.707
06:22:44|2.7079
06:22:45|2.7076
06:22:46|2.7076
06:22:46|2.7077
06:22:47|2.707
06:22:49|2.7068
06:22:50|2.7068
06:22:51|2.7065
06:22:51|2.7065
06:22:53|2.7061
06:22:54|2.7061
06:22:54|2.7061
06:22:55|2.706
06:22:56|2.7051
06:22:58|2.7057
06:22:59|2.7056
06:23:00|2.7058
06:23:01|2.7054
06:23:02|2.7055
06:23:03|2.705
06:23:04|2.7038
06:23:06|2.7039
06:23:07|2.7044
06:23:07|2.705
06:23:08|2.705
06:23:09|2.705
06:23:10|2.705
06:23:12|2.7055
06:23:12|2.7057
06:23:13|2.705
06:23:14|2.7052
06:23:16|2.705
06:23:17|2.7051
06:23:18|2.705
06:23:19|2.7052
06:23:20|2.7013
06:23:21|2.7016
06:23:22|2.7013
06:23:23|2.7015
06:23:24|2.7018
06:23:25|2.7021
06:23:26|2.7015
06:23:27|2.7012
06:23:28|2.7009
06:23:30|2.7012
06:23:31|2.6979
06:23:32|2.6999
06:23:33|2.6985
06:23:34|2.699
06:23:35|2.6984
06:23:37|2.6996
06:23:37|2.6993
06:23:39|2.6994
06:23:39|2.6993
06:23:40|2.6995
06:23:42|2.6991
06:23:43|2.6985
06:23:43|2.6985
06:23:45|2.6982
06:23:46|2.6979
06:23:47|2.6979
06:23:48|2.6983
06:23:49|2.6984
06:23:49|2.6983
06:23:51|2.7016
06:23:52|2.7008
06:23:53|2.7003
06:23:54|2.7008
06:23:55|2.6995
06:23:55|2.7029
06:23:57|2.7008
06:23:58|2.7024
06:23:59|2.7016
06:24:00|2.7016
06:24:01|2.7021
06:24:01|2.704
06:24:03|2.7035
06:24:04|2.7037
06:24:05|2.7059
06:24:07|2.7046
06:24:07|2.7048
06:24:08|2.7047
06:24:09|2.7048
06:24:11|2.7052
06:24:12|2.7041
06:24:13|2.6999
06:24:14|2.699
06:24:15|2.7014
06:24:16|2.7012
06:24:16|2.6974
06:24:18|2.6992
06:24:19|2.6991
06:24:20|2.6988
06:24:21|2.6987
06:24:22|2.6975
06:24:23|2.6986
06:24:24|2.6987
06:24:25|2.6992
06:24:26|2.6988
06:24:27|2.698
06:24:27|2.6977
06:24:30|2.6966
06:24:31|2.6946
06:24:32|2.692
06:24:34|2.6918
06:24:35|2.6885
06:24:36|2.6894
06:24:36|2.6893
06:24:37|2.6888
06:24:39|2.6927
06:24:40|2.6922
06:24:42|2.6882
06:24:42|2.6874
06:24:43|2.6869
06:24:44|2.687
06:24:45|2.6878
06:24:46|2.6849
06:24:47|2.6857
06:24:48|2.6873
06:24:49|2.6846
06:24:50|2.6877
06:24:51|2.6855
06:24:52|2.687
06:24:53|2.6856
06:24:54|2.6867
06:24:55|2.687
06:24:56|2.6874
06:24:57|2.6899
06:24:58|2.6899
06:24:59|2.6871
06:25:00|2.6866
06:25:01|2.6873
06:25:02|2.6898
06:25:03|2.6867
06:25:04|2.6865
06:25:05|2.6882
06:25:06|2.6893
06:25:07|2.6902
06:25:08|2.6902
06:25:09|2.6903
06:25:10|2.6907
06:25:11|2.691
06:25:12|2.6926
06:25:13|2.6927
06:25:14|2.6934
06:25:15|2.6945
06:25:17|2.6944
06:25:17|2.6941
06:25:19|2.6943
06:25:20|2.6943
06:25:21|2.6945
06:25:22|2.6945
06:25:22|2.6928
06:25:23|2.6923
06:25:25|2.6918
06:25:26|2.6919
06:25:27|2.6919
06:25:28|2.6877
06:25:29|2.6872
06:25:31|2.6864
06:25:32|2.6861
06:25:34|2.6864
06:25:34|2.6864
06:25:35|2.6864
06:25:36|2.6874
06:25:37|2.6862
06:25:38|2.6856
06:25:40|2.6861
06:25:40|2.6862
06:25:42|2.6862
06:25:44|2.6867
06:25:44|2.6865
06:25:46|2.6864
06:25:47|2.6861
06:25:48|2.6884
06:25:49|2.6897
06:25:50|2.6881
06:25:51|2.6899
06:25:52|2.6907
06:25:53|2.6906
06:25:54|2.6907
06:25:54|2.6903
06:25:56|2.6903
06:25:57|2.6904
06:25:58|2.6905
06:25:59|2.6908
06:26:00|2.6919
06:26:01|2.6916
06:26:02|2.693
06:26:03|2.6921
06:26:04|2.6931
06:26:05|2.6942
06:26:07|2.6943
06:26:08|2.6938
06:26:09|2.6939
06:26:10|2.6933
06:26:11|2.6942
06:26:12|2.6934
06:26:12|2.6934
06:26:14|2.6936
06:26:14|2.6936
06:26:16|2.6939
06:26:17|2.694
06:26:18|2.6944
06:26:19|2.6947
06:26:19|2.6947
06:26:20|2.6947
06:26:22|2.6947
06:26:23|2.6947
06:26:24|2.6947
06:26:25|2.6945
06:26:26|2.6947
06:26:26|2.6944
06:26:28|2.694
06:26:28|2.6944
06:26:30|2.6944
06:26:32|2.6947
06:26:32|2.6957
06:26:34|2.6967
06:26:36|2.6975
06:26:37|2.6989
06:26:38|2.6988
06:26:38|2.6987
06:26:39|2.6987
06:26:41|2.6986
06:26:41|2.6988
06:26:42|2.6986
06:26:43|2.6993
06:26:45|2.7
06:26:45|2.6994
06:26:47|2.6999
06:26:48|2.7019
06:26:49|2.701
06:26:50|2.6986
06:26:51|2.6997
06:26:52|2.7005
06:26:53|2.6991
06:26:54|2.6989
06:26:55|2.6994
06:26:56|2.701
06:26:57|2.6995
06:26:58|2.7002
06:26:59|2.701
06:27:01|2.7023
06:27:01|2.702
06:27:03|2.7026
06:27:03|2.703
06:27:05|2.7034
06:27:06|2.703
06:27:07|2.7023
06:27:08|2.7027
06:27:09|2.7024
06:27:10|2.702
06:27:11|2.7029
06:27:12|2.7029
06:27:13|2.7012
06:27:14|2.701
06:27:15|2.7
06:27:16|2.6996
06:27:17|2.7016
06:27:18|2.6997
06:27:19|2.7002
06:27:20|2.7002
06:27:21|2.6998
06:27:22|2.7014
06:27:23|2.7004
06:27:24|2.7004
06:27:25|2.6993
06:27:26|2.6993
06:27:27|2.6981
06:27:28|2.6973
06:27:29|2.6968
06:27:30|2.6969
06:27:31|2.6992
06:27:33|2.699
06:27:34|2.6976
06:27:35|2.6969
06:27:36|2.6974
06:27:37|2.6965
06:27:38|2.6958
06:27:40|2.6959
06:27:40|2.696
06:27:42|2.6952
06:27:43|2.6948
06:27:44|2.6942
06:27:45|2.6922
06:27:46|2.6931
06:27:47|2.6937
06:27:48|2.694
06:27:49|2.6924
06:27:50|2.6942
06:27:51|2.6936
06:27:52|2.695
06:27:53|2.6961
06:27:54|2.695
06:27:55|2.6951
06:27:56|2.6947
06:27:57|2.6947
06:27:58|2.6949
06:27:59|2.6952
06:28:00|2.6951
06:28:01|2.6948
06:28:02|2.6953
06:28:03|2.6949
06:28:04|2.6963
06:28:05|2.6941
06:28:06|2.6949
06:28:07|2.6955
06:28:08|2.6965
06:28:09|2.6974
06:28:10|2.6974
06:28:11|2.696
06:28:12|2.6965
06:28:13|2.6967
06:28:14|2.6963
06:28:15|2.6961
06:28:16|2.6968
06:28:17|2.6972
06:28:18|2.6979
06:28:19|2.6979
06:28:20|2.6979
06:28:21|2.6976
06:28:22|2.6976
06:28:23|2.6973
06:28:24|2.6969
06:28:25|2.6975
06:28:26|2.696
06:28:27|2.6974
06:28:28|2.6974
06:28:29|2.6969
06:28:30|2.6969
06:28:31|2.6972
06:28:33|2.6969
06:28:34|2.6972
06:28:36|2.6969
06:28:37|2.6965
06:28:38|2.6956
06:28:39|2.6964
06:28:40|2.6968
06:28:42|2.6961
06:28:43|2.6966
06:28:44|2.6966
06:28:45|2.6959
06:28:47|2.6966
06:28:47|2.6962
06:28:49|2.6964
06:28:50|2.6965
06:28:51|2.6962
06:28:52|2.6963
06:28:53|2.6952
06:28:54|2.6957
06:28:55|2.6952
06:28:56|2.6952
06:28:57|2.6952
06:28:58|2.6956
06:28:59|2.6958
06:29:00|2.6958
06:29:01|2.6956
06:29:02|2.696
06:29:04|2.6961
06:29:05|2.6963
06:29:06|2.6957
06:29:07|2.6957
06:29:08|2.6963
06:29:10|2.6962
06:29:10|2.6958
06:29:11|2.6958
06:29:12|2.6955
06:29:13|2.6956
06:29:15|2.6954
06:29:16|2.6953
06:29:17|2.6952
06:29:17|2.6952
06:29:19|2.6954
06:29:19|2.6952
06:29:21|2.695
06:29:22|2.6931
06:29:23|2.69
06:29:23|2.69
06:29:25|2.691
06:29:26|2.6926
06:29:27|2.6925
06:29:28|2.6903
06:29:29|2.6914
06:29:29|2.6905
06:29:30|2.6892
06:29:32|2.689
06:29:33|2.6913
06:29:35|2.6908
06:29:36|2.6893
06:29:37|2.692
06:29:39|2.6911
06:29:40|2.69
06:29:41|2.6908
06:29:42|2.6882
06:29:42|2.6897
06:29:44|2.6889
06:29:45|2.6889
06:29:46|2.6889
06:29:48|2.6895
06:29:49|2.6912
06:29:50|2.6915
06:29:51|2.6912
06:29:52|2.6907
06:29:53|2.6908
06:29:54|2.6905
06:29:55|2.6905
06:29:57|2.6887
06:29:57|2.6871
06:29:58|2.6871
06:29:59|2.6868
06:30:00|2.6869
06:30:01|2.6867
06:30:02|2.6868
06:30:03|2.685
06:30:04|2.6856
06:30:05|2.6856
06:30:06|2.6852
06:30:07|2.6849
06:30:08|2.6834
06:30:09|2.6831
06:30:11|2.6834
06:30:12|2.6831
06:30:13|2.6831
06:30:14|2.6827
06:30:15|2.6793
06:30:15|2.6779
06:30:17|2.6773
06:30:18|2.6754
06:30:19|2.6759
06:30:20|2.6754
06:30:21|2.6758
06:30:22|2.6758
06:30:23|2.68
06:30:24|2.6787
06:30:25|2.68
06:30:26|2.6789
06:30:27|2.6789
06:30:28|2.6786
06:30:29|2.6786
06:30:30|2.6796
06:30:31|2.677
06:30:32|2.6776
06:30:33|2.6749
06:30:34|2.6732
06:30:35|2.6718
06:30:37|2.6738
06:30:38|2.6772
06:30:39|2.677
06:30:41|2.6779
06:30:41|2.6779
06:30:42|2.6755
06:30:44|2.6798
06:30:45|2.6797
06:30:47|2.6786
06:30:48|2.6788
06:30:49|2.6788
06:30:50|2.6778
06:30:50|2.6788
06:30:51|2.6815
06:30:53|2.6792
06:30:53|2.6825
06:30:54|2.6822
06:30:55|2.6829
06:30:56|2.6828
06:30:58|2.6805
06:30:58|2.6815
06:30:59|2.68
06:31:01|2.6783
06:31:01|2.6802
06:31:03|2.6803
06:31:04|2.6801
06:31:04|2.6791
06:31:06|2.6791
06:31:06|2.6791
06:31:08|2.6791
06:31:08|2.6794
06:31:10|2.6795
06:31:10|2.6794
06:31:12|2.6812
06:31:12|2.6817
06:31:14|2.6825
06:31:14|2.6817
06:31:15|2.6815
06:31:16|2.6791
06:31:18|2.6781
06:31:18|2.6793
06:31:19|2.679
06:31:20|2.6769
06:31:21|2.6763
06:31:22|2.676
06:31:24|2.6775
06:31:24|2.6769
06:31:25|2.676
06:31:27|2.675
06:31:27|2.6757
06:31:28|2.6744
06:31:30|2.6748
06:31:30|2.6734
06:31:31|2.6734
06:31:32|2.6742
06:31:33|2.6736
06:31:34|2.6759
06:31:36|2.6734
06:31:37|2.6759
06:31:38|2.6745
06:31:40|2.6745
06:31:41|2.6748
06:31:41|2.6746
06:31:42|2.6744
06:31:44|2.6748
06:31:45|2.6758
06:31:46|2.6765
06:31:48|2.6769
06:31:49|2.6769
06:31:49|2.6758
06:31:51|2.6757
06:31:52|2.675
06:31:53|2.6749
06:31:54|2.6747
06:31:55|2.6774
06:31:56|2.6758
06:31:57|2.6733
06:31:58|2.6736
06:31:59|2.672
06:32:00|2.6742
06:32:01|2.6736
06:32:02|2.6733
06:32:03|2.673
06:32:04|2.673
06:32:06|2.6742
06:32:06|2.6729
06:32:08|2.6743
06:32:08|2.6753
06:32:10|2.6765
06:32:10|2.6755
06:32:11|2.6761
06:32:13|2.6774
06:32:13|2.6823
06:32:14|2.6793
06:32:15|2.6782
06:32:17|2.6785
06:32:17|2.6801
06:32:19|2.681
06:32:19|2.6791
06:32:21|2.6789
06:32:22|2.6791
06:32:23|2.6793
06:32:24|2.6795
06:32:25|2.678
06:32:26|2.6785
06:32:27|2.6788
06:32:28|2.681
06:32:29|2.6811
06:32:30|2.68
06:32:31|2.6801
06:32:33|2.6829
06:32:33|2.6831
06:32:34|2.6842
06:32:36|2.6839
06:32:36|2.6847
06:32:38|2.6836
06:32:40|2.6863
06:32:41|2.6847
06:32:42|2.6836
06:32:44|2.6853
06:32:44|2.68
06:32:45|2.6816
06:32:47|2.6816
06:32:48|2.6828
06:32:49|2.684
06:32:50|2.6838
06:32:51|2.6826
06:32:52|2.6838
06:32:53|2.6839
06:32:54|2.6817
06:32:55|2.6838
06:32:56|2.684
06:32:57|2.681
06:32:58|2.6838
06:32:59|2.6834
06:33:00|2.6829
06:33:01|2.6829
06:33:02|2.684
06:33:03|2.684
06:33:04|2.684
06:33:05|2.6835
06:33:06|2.6833
06:33:07|2.684
06:33:08|2.6836
06:33:09|2.684
06:33:10|2.6822
06:33:11|2.6807
06:33:12|2.68
06:33:13|2.682
06:33:14|2.6821
06:33:15|2.6834
06:33:16|2.6834
06:33:17|2.6822
06:33:18|2.6811
06:33:19|2.6813
06:33:20|2.6795
06:33:21|2.6803
06:33:22|2.6793
06:33:23|2.6803
06:33:24|2.6772
06:33:25|2.6779
06:33:26|2.6787
06:33:27|2.6795
06:33:28|2.6795
06:33:29|2.6803
06:33:30|2.6803
06:33:31|2.6788
06:33:32|2.6795
06:33:33|2.6794
06:33:35|2.6794
06:33:36|2.6794
06:33:36|2.6798
06:33:38|2.6751
06:33:40|2.6752
06:33:41|2.6777
06:33:41|2.6761
06:33:43|2.6741
06:33:44|2.673
06:33:45|2.6758
06:33:46|2.6755
06:33:47|2.6749
06:33:49|2.6758
06:33:49|2.6723
06:33:51|2.6754
06:33:51|2.6774
06:33:53|2.6768
06:33:54|2.6752
06:33:55|2.6755
06:33:56|2.6749
06:33:56|2.678
06:33:57|2.6784
06:33:59|2.6784
06:33:59|2.6774
06:34:01|2.6773
06:34:01|2.6778
06:34:03|2.6761
06:34:04|2.6791
06:34:05|2.679
06:34:06|2.6756
06:34:07|2.677
06:34:08|2.6785
06:34:09|2.6789
06:34:10|2.6816
06:34:11|2.6811
06:34:12|2.681
06:34:13|2.6861
06:34:14|2.686
06:34:15|2.6843
06:34:16|2.686
06:34:17|2.6847
06:34:18|2.6848
06:34:19|2.6854
06:34:20|2.6852
06:34:21|2.6851
06:34:22|2.6857
06:34:23|2.6923
06:34:24|2.6906
06:34:25|2.6937
06:34:26|2.6919
06:34:27|2.6921
06:34:28|2.6917
06:34:29|2.6904
06:34:30|2.6919
06:34:31|2.6953
06:34:32|2.6935
06:34:33|2.6946
06:34:34|2.6957
06:34:35|2.6977
06:34:36|2.6978
06:34:37|2.6974
06:34:38|2.6979
06:34:40|2.6986
06:34:42|2.6981
06:34:42|2.6974
06:34:44|2.7
06:34:46|2.6998
06:34:46|2.702
06:34:47|2.7004
06:34:49|2.7
06:34:50|2.7002
06:34:51|2.7003
06:34:53|2.7004
06:34:54|2.6989
06:34:55|2.7002
06:34:56|2.6998
06:34:56|2.701
06:34:58|2.6996
06:34:59|2.7006
06:34:59|2.701
06:35:00|2.7003
06:35:02|2.7027
06:35:03|2.7015
06:35:04|2.7007
06:35:04|2.7025
06:35:06|2.7023
06:35:06|2.7013
06:35:08|2.7008
06:35:10|2.7007
06:35:11|2.7001
06:35:12|2.6974
06:35:13|2.6991
06:35:14|2.6994
06:35:15|2.6992
06:35:16|2.6987
06:35:17|2.6986
06:35:18|2.6974
06:35:19|2.6976
06:35:20|2.6982
06:35:21|2.6973
06:35:22|2.6975
06:35:23|2.6965
06:35:24|2.6942
06:35:25|2.6944
06:35:26|2.6921
06:35:27|2.6901
06:35:28|2.6922
06:35:29|2.6909
06:35:30|2.6909
06:35:31|2.691
06:35:32|2.691
06:35:33|2.6933
06:35:33|2.694
06:35:34|2.6927
06:35:36|2.6917
06:35:37|2.69
06:35:38|2.69
06:35:39|2.6908
06:35:41|2.6905
06:35:41|2.6892
06:35:42|2.6894
06:35:44|2.6898
06:35:44|2.6893
06:35:46|2.6893
06:35:47|2.6897
06:35:47|2.6897
06:35:48|2.6899
06:35:50|2.6896
06:35:51|2.6893
06:35:52|2.6901
06:35:53|2.6897
06:35:54|2.6883
06:35:55|2.6898
06:35:55|2.6901
06:35:57|2.6906
06:35:58|2.691
06:35:59|2.6918
06:35:59|2.6937
06:36:01|2.6937
06:36:02|2.6947
06:36:03|2.6961
06:36:04|2.6963
06:36:05|2.6937
06:36:07|2.6969
06:36:08|2.6985
06:36:09|2.6991
06:36:10|2.6997
06:36:11|2.6997
06:36:12|2.6992
06:36:13|2.6995
06:36:14|2.6974
06:36:15|2.6973
06:36:16|2.6973
06:36:17|2.698
06:36:18|2.698
06:36:19|2.6974
06:36:20|2.6976
06:36:21|2.6976
06:36:22|2.6976
06:36:23|2.6973
06:36:24|2.6984
06:36:25|2.6984
06:36:26|2.6982
06:36:27|2.6981
06:36:28|2.6981
06:36:29|2.6975
06:36:30|2.6981
06:36:31|2.6965
06:36:32|2.6976
06:36:33|2.6972
06:36:34|2.6964
06:36:35|2.6962
06:36:36|2.6968
06:36:37|2.6968
06:36:38|2.6978
06:36:39|2.6978
06:36:41|2.698
06:36:42|2.6994
06:36:43|2.6996
06:36:44|2.6989
06:36:45|2.6979
06:36:46|2.6995
06:36:47|2.7005
06:36:49|2.7
06:36:50|2.701
06:36:51|2.7013
06:36:52|2.7021
06:36:53|2.7021
06:36:54|2.7034
06:36:55|2.7046
06:36:56|2.702
06:36:58|2.7056
06:36:59|2.7044
06:37:00|2.7066
06:37:02|2.7057
06:37:02|2.7051
06:37:03|2.7054
06:37:04|2.7052
06:37:05|2.7079
06:37:06|2.7087
06:37:08|2.706
06:37:08|2.7051
06:37:10|2.7084
06:37:11|2.7086
06:37:12|2.7108
06:37:13|2.7088
06:37:14|2.7086
06:37:15|2.7085
06:37:17|2.709
06:37:17|2.7088
06:37:19|2.7088
06:37:19|2.7089
06:37:20|2.7088
06:37:21|2.7111
06:37:23|2.7108
06:37:24|2.7099
06:37:24|2.7099
06:37:25|2.7104
06:37:26|2.7107
06:37:27|2.7105
06:37:28|2.7104
06:37:29|2.712
06:37:30|2.712
06:37:31|2.7117
06:37:32|2.7106
06:37:33|2.7117
06:37:34|2.7099
06:37:35|2.7109
06:37:36|2.7114
06:37:37|2.7099
06:37:38|2.7103
06:37:40|2.7111
06:37:40|2.7105
06:37:42|2.7117
06:37:43|2.7112
06:37:45|2.7113
06:37:46|2.7116
06:37:47|2.7113
06:37:49|2.7111
06:37:49|2.7107
06:37:51|2.71
06:37:52|2.7101
06:37:53|2.7102
06:37:54|2.7114
06:37:55|2.7111
06:37:56|2.7112
06:37:57|2.7112
06:37:58|2.7113
06:37:59|2.7113
06:38:00|2.7111
06:38:01|2.7111
06:38:03|2.7104
06:38:04|2.7114
06:38:05|2.7114
06:38:07|2.7112
06:38:09|2.7115
06:38:09|2.7113
06:38:10|2.7101
06:38:11|2.7102
06:38:12|2.7102
06:38:13|2.7102
06:38:14|2.71
06:38:15|2.7094
06:38:16|2.7093
06:38:17|2.7089
06:38:18|2.7081
06:38:19|2.7081
06:38:20|2.705
06:38:21|2.705
06:38:22|2.7052
06:38:23|2.702
06:38:24|2.703
06:38:25|2.7031
06:38:26|2.7009
06:38:27|2.7015
06:38:28|2.7015
06:38:29|2.7021
06:38:30|2.7042
06:38:31|2.7045
06:38:32|2.7027
06:38:33|2.7017
06:38:34|2.7043
06:38:35|2.7034
06:38:36|2.7025
06:38:37|2.7039
06:38:38|2.7037
06:38:39|2.7044
06:38:40|2.7044
06:38:41|2.7034
06:38:43|2.7032
06:38:45|2.7034
06:38:46|2.7021
06:38:47|2.7039
06:38:48|2.7027
06:38:49|2.7038
06:38:50|2.7034
06:38:51|2.7047
06:38:53|2.7045
06:38:53|2.7076
06:38:54|2.7076
06:38:55|2.7074
06:38:56|2.7062
06:38:58|2.7069
06:38:59|2.7064
06:39:00|2.7065
06:39:01|2.7086
06:39:02|2.7089
06:39:03|2.7089
06:39:04|2.7098
06:39:05|2.7095
06:39:06|2.7088
06:39:07|2.7088
06:39:09|2.7088
06:39:09|2.7095
06:39:10|2.7095
06:39:11|2.7095
06:39:12|2.711
06:39:13|2.7104
06:39:15|2.7087
06:39:16|2.7085
06:39:17|2.7096
06:39:18|2.709
06:39:20|2.7094
06:39:20|2.7093
06:39:22|2.7076
06:39:22|2.7089
06:39:23|2.7069
06:39:25|2.7069
06:39:25|2.7073
06:39:26|2.7088
06:39:27|2.7072
06:39:28|2.707
06:39:29|2.707
06:39:30|2.7071
06:39:31|2.7068
06:39:32|2.707
06:39:34|2.7083
06:39:34|2.7063
06:39:35|2.7059
06:39:37|2.7043
06:39:38|2.7053
06:39:39|2.7072
06:39:40|2.706
06:39:40|2.7058
06:39:41|2.7058
06:39:42|2.7058
06:39:44|2.7058
06:39:45|2.7054
06:39:46|2.7056
06:39:47|2.7051
06:39:48|2.7057
06:39:50|2.7071
06:39:51|2.707
06:39:52|2.7077
06:39:52|2.7083
06:39:55|2.7071
06:39:55|2.7078
06:39:56|2.7087
06:39:57|2.707
06:39:59|2.7057
06:40:01|2.7069
06:40:01|2.7072
06:40:04|2.7092
06:40:05|2.7077
06:40:06|2.708
06:40:07|2.7077
06:40:08|2.7076
06:40:09|2.7076
06:40:10|2.7069
06:40:11|2.7069
06:40:12|2.7069
06:40:13|2.7078
06:40:13|2.7075
06:40:14|2.7073
06:40:16|2.7059
06:40:17|2.7047
06:40:18|2.7051
06:40:19|2.7056
06:40:20|2.7063
06:40:21|2.7082
06:40:22|2.7069
06:40:23|2.706
06:40:24|2.7059
06:40:25|2.7053
06:40:26|2.7058
06:40:26|2.7058
06:40:28|2.7063
06:40:29|2.7073
06:40:30|2.7067
06:40:30|2.7069
06:40:32|2.7071
06:40:33|2.7072
06:40:34|2.7061
06:40:34|2.7052
06:40:36|2.7059
06:40:37|2.7072
06:40:38|2.7064
06:40:38|2.7071
06:40:40|2.7066
06:40:41|2.7071
06:40:42|2.7069
06:40:43|2.7017
06:40:43|2.7029
06:40:46|2.7038
06:40:47|2.7038
06:40:47|2.7064
06:40:49|2.7079
06:40:49|2.7061
06:40:51|2.706
06:40:52|2.7051
06:40:53|2.7046
06:40:54|2.7046
06:40:55|2.7036
06:40:56|2.7038
06:40:57|2.701
06:40:58|2.6963
06:40:59|2.6975
06:41:00|2.6972
06:41:01|2.6981
06:41:03|2.6984
06:41:04|2.6993
06:41:05|2.6996
06:41:06|2.6995
06:41:08|2.6998
06:41:09|2.7007
06:41:10|2.7007
06:41:11|2.7016
06:41:12|2.7012
06:41:13|2.7013
06:41:13|2.7023
06:41:16|2.7019
06:41:17|2.7024
06:41:18|2.7021
06:41:19|2.7021
06:41:20|2.702
06:41:21|2.7022
06:41:22|2.7022
06:41:23|2.7015
06:41:24|2.7019
06:41:25|2.7008
06:41:26|2.7008
06:41:27|2.7008
06:41:28|2.7008
06:41:29|2.7007
06:41:30|2.701
06:41:31|2.7008
06:41:32|2.7007
06:41:33|2.7008
06:41:34|2.7002
06:41:35|2.6998
06:41:36|2.6994
06:41:37|2.7
06:41:38|2.7001
06:41:39|2.6988
06:41:40|2.6992
06:41:41|2.6994
06:41:42|2.6979
06:41:43|2.6979
06:41:44|2.6979
06:41:45|2.6983
06:41:47|2.6993
06:41:47|2.6991
06:41:49|2.6979
06:41:50|2.6981
06:41:51|2.6981
06:41:53|2.6981
06:41:53|2.698
06:41:55|2.6963
06:41:56|2.6975
06:41:58|2.6969
06:41:58|2.6969
06:42:00|2.6971
06:42:01|2.6908
06:42:03|2.6886
06:42:03|2.6887
06:42:05|2.6878
06:42:06|2.6901
06:42:07|2.6894
06:42:08|2.6947
06:42:09|2.6968
06:42:10|2.6968
06:42:11|2.6952
06:42:12|2.6947
06:42:13|2.6963
06:42:14|2.6965
06:42:15|2.6954
06:42:16|2.6965
06:42:18|2.6968
06:42:18|2.6973
06:42:20|2.6975
06:42:21|2.6971
06:42:22|2.6992
06:42:22|2.6984
06:42:24|2.6966
06:42:24|2.6966
06:42:26|2.6967
06:42:27|2.6976
06:42:27|2.6992
06:42:28|2.6987
06:42:29|2.6978
06:42:31|2.6992
06:42:31|2.6992
06:42:32|2.695
06:42:33|2.6984
06:42:35|2.6954
06:42:35|2.6923
06:42:36|2.6919
06:42:38|2.6915
06:42:38|2.6894
06:42:39|2.6887
06:42:41|2.6882
06:42:42|2.6882
06:42:43|2.6894
06:42:44|2.691
06:42:46|2.6919
06:42:47|2.691
06:42:49|2.6924
06:42:49|2.6914
06:42:50|2.6912
06:42:52|2.6915
06:42:54|2.6917
06:42:55|2.691
06:42:56|2.6908
06:42:57|2.691
06:42:58|2.6901
06:42:59|2.6909
06:43:00|2.6905
06:43:01|2.6898
06:43:02|2.6864
06:43:03|2.6869
06:43:04|2.688
06:43:05|2.6868
06:43:07|2.6876
06:43:07|2.6878
06:43:09|2.6851
06:43:10|2.6852
06:43:11|2.6852
06:43:12|2.6854
06:43:13|2.6858
06:43:14|2.6852
06:43:15|2.6852
06:43:16|2.6853
06:43:17|2.6846
06:43:18|2.6846
06:43:19|2.6826
06:43:20|2.6815
06:43:21|2.6839
06:43:22|2.6835
06:43:23|2.6819
06:43:24|2.6821
06:43:25|2.685
06:43:26|2.682
06:43:27|2.683
06:43:28|2.6824
06:43:29|2.6824
06:43:30|2.6813
06:43:31|2.6824
06:43:32|2.684
06:43:34|2.6836
06:43:34|2.6823
06:43:36|2.681
06:43:36|2.6829
06:43:38|2.6833
06:43:39|2.6821
06:43:40|2.6822
06:43:40|2.6837
06:43:42|2.6826
06:43:42|2.6839
06:43:43|2.6848
06:43:44|2.6851
06:43:45|2.6834
06:43:46|2.6834
06:43:49|2.685
06:43:49|2.6844
06:43:51|2.685
06:43:53|2.6849
06:43:53|2.6863
06:43:55|2.6868
06:43:56|2.6868
06:43:57|2.6886
06:43:58|2.6889
06:43:59|2.6876
06:44:00|2.691
06:44:01|2.6905
06:44:02|2.6888
06:44:03|2.6903
06:44:04|2.6909
06:44:05|2.6907
06:44:06|2.6907
06:44:07|2.6903
06:44:08|2.6903
06:44:10|2.69
06:44:10|2.69
06:44:11|2.6902
06:44:12|2.6897
06:44:14|2.691
06:44:15|2.6905
06:44:15|2.6914
06:44:17|2.6911
06:44:18|2.6899
06:44:19|2.6901
06:44:20|2.6902
06:44:20|2.6904
06:44:21|2.6891
06:44:23|2.6869
06:44:23|2.6869
06:44:24|2.6872
06:44:25|2.6855
06:44:27|2.685
06:44:28|2.6847
06:44:28|2.683
06:44:30|2.683
06:44:32|2.6839
06:44:32|2.6857
06:44:33|2.686
06:44:34|2.686
06:44:35|2.687
06:44:36|2.6858
06:44:37|2.6863
06:44:38|2.686
06:44:39|2.6863
06:44:40|2.6864
06:44:41|2.6849
06:44:42|2.6865
06:44:43|2.687
06:44:44|2.6854
06:44:45|2.6861
06:44:46|2.6869
06:44:47|2.6868
06:44:48|2.6869
06:44:50|2.6868
06:44:52|2.6856
06:44:52|2.6859
06:44:53|2.687
06:44:55|2.6853
06:44:56|2.6873
06:44:57|2.6875
06:44:57|2.6865
06:45:00|2.6869
06:45:00|2.6871
06:45:01|2.6865
06:45:03|2.6891
06:45:03|2.6891
06:45:05|2.6907
06:45:06|2.6913
06:45:07|2.691
06:45:08|2.6904
06:45:09|2.6896
06:45:10|2.6888
06:45:11|2.6885
06:45:12|2.6885
06:45:13|2.6901
06:45:14|2.6903
06:45:14|2.6901
06:45:16|2.6901
06:45:17|2.69
06:45:18|2.69
06:45:19|2.69
06:45:20|2.6901
06:45:20|2.6901
06:45:22|2.6886
06:45:24|2.69
06:45:24|2.69
06:45:25|2.6911
06:45:27|2.6911
06:45:28|2.6911
06:45:28|2.6909
06:45:29|2.6911
06:45:30|2.691
06:45:31|2.691
06:45:33|2.6911
06:45:33|2.69
06:45:35|2.6905
06:45:35|2.6905
06:45:37|2.6896
06:45:37|2.6891
06:45:38|2.6906
06:45:39|2.6897
06:45:41|2.6899
06:45:41|2.6897
06:45:42|2.6909
06:45:43|2.69
06:45:44|2.69
06:45:46|2.6922
06:45:46|2.6921
06:45:47|2.6901
06:45:48|2.6906
06:45:50|2.6922
06:45:51|2.6922
06:45:52|2.6922
06:45:53|2.6923
06:45:54|2.6915
06:45:56|2.6912
06:45:57|2.6908
06:45:59|2.6912
06:45:59|2.6912
06:46:00|2.6908
06:46:01|2.691
06:46:03|2.6911
06:46:03|2.6912
06:46:04|2.6908
06:46:05|2.6906
06:46:06|2.6904
06:46:07|2.6899
06:46:10|2.6901
06:46:11|2.69
06:46:11|2.6899
06:46:12|2.6899
06:46:13|2.6901
06:46:15|2.6905
06:46:16|2.6899
06:46:16|2.6905
06:46:17|2.6913
06:46:18|2.6913
06:46:19|2.691
06:46:21|2.6899
06:46:21|2.6904
06:46:22|2.6903
06:46:24|2.6904
06:46:24|2.6899
06:46:25|2.6902
06:46:27|2.6905
06:46:28|2.6904
06:46:29|2.6905
06:46:30|2.6906
06:46:31|2.691
06:46:31|2.6908
06:46:33|2.69
06:46:33|2.6926
06:46:34|2.6933
06:46:35|2.6931
06:46:36|2.6931
06:46:37|2.6937
06:46:39|2.6931
06:46:40|2.6957
06:46:40|2.6973
06:46:42|2.6957
06:46:43|2.6957
06:46:44|2.6938
06:46:45|2.6937
06:46:45|2.6938
06:46:47|2.6939
06:46:48|2.6943
06:46:49|2.695
06:46:50|2.695
06:46:52|2.6956
06:46:53|2.6957
06:46:54|2.6952
06:46:55|2.6961
06:46:57|2.6975
06:46:58|2.6963
06:47:00|2.6983
06:47:01|2.7
06:47:02|2.6999
06:47:03|2.6995
06:47:04|2.6994
06:47:04|2.6996
06:47:05|2.7
06:47:07|2.7006
06:47:08|2.6977
06:47:08|2.6983
06:47:10|2.6983
06:47:10|2.6987
06:47:12|2.6992
06:47:13|2.6978
06:47:14|2.6978
06:47:15|2.6978
06:47:16|2.6973
06:47:17|2.6966
06:47:18|2.6931
06:47:19|2.6928
06:47:20|2.6932
06:47:21|2.6915
06:47:22|2.6917
06:47:23|2.6926
06:47:24|2.6937
06:47:25|2.6924
06:47:26|2.6947
06:47:27|2.6946
06:47:28|2.6974
06:47:29|2.6956
06:47:31|2.6964
06:47:31|2.6946
06:47:33|2.6972
06:47:33|2.6973
06:47:34|2.6973
06:47:36|2.6973
06:47:36|2.6978
06:47:38|2.6977
06:47:39|2.6966
06:47:39|2.6966
06:47:40|2.6959
06:47:41|2.6959
06:47:42|2.6965
06:47:44|2.6965
06:47:44|2.6957
06:47:45|2.6957
06:47:46|2.6957
06:47:49|2.6936
06:47:49|2.6952
06:47:50|2.6952
06:47:52|2.695
06:47:54|2.695
06:47:55|2.6928
06:47:56|2.6932
06:47:57|2.6928
06:47:58|2.6928
06:48:00|2.6943
06:48:01|2.6945
06:48:02|2.6932
06:48:03|2.6932
06:48:04|2.6925
06:48:05|2.6938
06:48:06|2.6932
06:48:07|2.6932
06:48:08|2.6932
06:48:09|2.694
06:48:11|2.6927
06:48:12|2.6925
06:48:12|2.6925
06:48:14|2.6925
06:48:15|2.6926
06:48:15|2.6926
06:48:17|2.6931
06:48:18|2.6925
06:48:18|2.692
06:48:20|2.6926
06:48:20|2.6925
06:48:21|2.6918
06:48:22|2.6918
06:48:24|2.6923
06:48:24|2.6923
06:48:26|2.6925
06:48:27|2.6925
06:48:27|2.695
06:48:28|2.69
06:48:29|2.6899
06:48:30|2.6887
06:48:32|2.689
06:48:32|2.69
06:48:33|2.69
06:48:34|2.69
06:48:36|2.69
06:48:36|2.6898
06:48:37|2.6893
06:48:38|2.6896
06:48:40|2.6898
06:48:41|2.6899
06:48:42|2.6899
06:48:42|2.6927
06:48:45|2.6921
06:48:45|2.6936
06:48:48|2.6933
06:48:49|2.6927
06:48:50|2.6925
06:48:51|2.6927
06:48:51|2.6925
06:48:54|2.6911
06:48:55|2.6912
06:48:57|2.6917
06:48:58|2.6919
06:48:59|2.6901
06:49:01|2.6912
06:49:02|2.6904
06:49:03|2.6895
06:49:05|2.6875
06:49:05|2.6872
06:49:07|2.6856
06:49:08|2.6855
06:49:09|2.6855
06:49:11|2.6832
06:49:12|2.6843
06:49:12|2.6843
06:49:14|2.6835
06:49:15|2.683
06:49:16|2.6857
06:49:17|2.6853
06:49:18|2.6841
06:49:19|2.6841
06:49:20|2.6852
06:49:21|2.6857
06:49:22|2.6857
06:49:23|2.6851
06:49:24|2.6858
06:49:25|2.6856
06:49:26|2.6841
06:49:27|2.6848
06:49:28|2.685
06:49:29|2.6853
06:49:31|2.6854
06:49:32|2.6852
06:49:33|2.6847
06:49:34|2.6844
06:49:34|2.6848
06:49:36|2.6853
06:49:37|2.6862
06:49:38|2.6865
06:49:39|2.6873
06:49:40|2.6871
06:49:41|2.6853
06:49:42|2.6864
06:49:43|2.6857
06:49:44|2.6852
06:49:45|2.6861
06:49:45|2.6851
06:49:47|2.685
06:49:48|2.6852
06:49:49|2.6854
06:49:49|2.6854
06:49:51|2.685
06:49:52|2.6846
06:49:53|2.685
06:49:55|2.6867
06:49:56|2.685
06:49:58|2.6844
06:49:59|2.6843
06:50:00|2.6841
06:50:01|2.684
06:50:03|2.6826
06:50:03|2.6825
06:50:04|2.6833
06:50:06|2.683
06:50:07|2.6834
06:50:07|2.6827
06:50:08|2.6826
06:50:09|2.6811
06:50:11|2.6847
06:50:11|2.6814
06:50:12|2.6826
06:50:14|2.6823
06:50:15|2.682
06:50:16|2.682
06:50:16|2.6816
06:50:17|2.6816
06:50:18|2.68
06:50:19|2.68
06:50:20|2.6793
06:50:22|2.6772
06:50:22|2.6737
06:50:23|2.6742
06:50:24|2.6755
06:50:25|2.6735
06:50:27|2.6747
06:50:27|2.674
06:50:29|2.6743
06:50:29|2.6745
06:50:30|2.6758
06:50:31|2.6768
06:50:33|2.6763
06:50:34|2.6772
06:50:35|2.6762
06:50:35|2.6748
06:50:36|2.6757
06:50:37|2.6758
06:50:38|2.677
06:50:40|2.6772
06:50:41|2.6779
06:50:41|2.6766
06:50:42|2.6764
06:50:43|2.6757
06:50:45|2.6762
06:50:45|2.6751
06:50:46|2.675
06:50:47|2.675
06:50:48|2.6749
06:50:49|2.6761
06:50:50|2.6761
06:50:51|2.6763
06:50:52|2.677
06:50:54|2.6757
06:50:56|2.6815
06:50:57|2.6795
06:50:58|2.68
06:51:00|2.6782
06:51:01|2.6788
06:51:03|2.6793
06:51:03|2.6779
06:51:04|2.6774
06:51:06|2.6779
06:51:07|2.6779
06:51:08|2.6773
06:51:09|2.6778
06:51:10|2.6771
06:51:11|2.6765
06:51:12|2.6735
06:51:12|2.6746
06:51:14|2.6734
06:51:14|2.6732
06:51:16|2.6754
06:51:17|2.6754
06:51:18|2.6746
06:51:19|2.6734
06:51:20|2.6767
06:51:21|2.6746
06:51:22|2.6754
06:51:23|2.6754
06:51:24|2.6753
06:51:25|2.6756
06:51:26|2.6741
06:51:27|2.6747
06:51:28|2.6725
06:51:29|2.6726
06:51:30|2.6704
06:51:31|2.6721
06:51:32|2.6708
06:51:33|2.6714
06:51:34|2.6721
06:51:35|2.671
06:51:36|2.671
06:51:37|2.671
06:51:38|2.671
06:51:39|2.6701
06:51:40|2.6713
06:51:41|2.6704
06:51:42|2.6709
06:51:43|2.6717
06:51:44|2.6701
06:51:45|2.6708
06:51:46|2.6708
06:51:47|2.6708
06:51:48|2.6707
06:51:49|2.6708
06:51:50|2.6706
06:51:51|2.6705
06:51:52|2.67
06:51:53|2.6706
06:51:54|2.6695
06:51:55|2.6687
06:51:56|2.67
06:51:58|2.6699
06:51:59|2.6689
06:52:00|2.668
06:52:01|2.6666
06:52:03|2.6661
06:52:03|2.6657
06:52:05|2.6683
06:52:06|2.6643
06:52:06|2.6671
06:52:08|2.669
06:52:09|2.6673
06:52:10|2.6688
06:52:11|2.6689
06:52:12|2.6676
06:52:13|2.6691
06:52:13|2.67
06:52:15|2.6684
06:52:16|2.6686
06:52:18|2.6674
06:52:18|2.6708
06:52:19|2.6697
06:52:20|2.6715
06:52:22|2.6726
06:52:22|2.674
06:52:23|2.6729
06:52:24|2.673
06:52:25|2.673
06:52:27|2.6682
06:52:28|2.671
06:52:29|2.67
06:52:30|2.6707
06:52:31|2.6697
06:52:32|2.6697
06:52:33|2.6679
06:52:34|2.668
06:52:35|2.6691
06:52:36|2.6692
06:52:37|2.6682
06:52:38|2.6682
06:52:39|2.6677
06:52:40|2.6676
06:52:41|2.6689
06:52:43|2.6672
06:52:44|2.6667
06:52:45|2.666
06:52:46|2.663
06:52:46|2.6638
06:52:48|2.6639
06:52:49|2.6632
06:52:50|2.6601
06:52:51|2.6622
06:52:51|2.6636
06:52:53|2.6621
06:52:54|2.6619
06:52:55|2.662
06:52:56|2.6622
06:52:57|2.6618
06:52:58|2.6625
06:52:59|2.669
06:53:00|2.6664
06:53:02|2.6647
06:53:02|2.6635
06:53:04|2.6623
06:53:05|2.6647
06:53:06|2.662
06:53:07|2.6615
06:53:08|2.6616
06:53:08|2.664
06:53:10|2.6633
06:53:12|2.6638
06:53:13|2.6662
06:53:14|2.6646
06:53:14|2.6644
06:53:16|2.6668
06:53:16|2.6659
06:53:17|2.6665
06:53:20|2.6662
06:53:20|2.6678
06:53:22|2.6686
06:53:23|2.6677
06:53:24|2.6682
06:53:25|2.6667
06:53:26|2.668
06:53:27|2.6686
06:53:28|2.6679
06:53:29|2.6691
06:53:29|2.6674
06:53:31|2.6685
06:53:32|2.6685
06:53:33|2.6683
06:53:34|2.6683
06:53:35|2.6678
06:53:35|2.6685
06:53:37|2.6674
06:53:38|2.6676
06:53:39|2.6682
06:53:40|2.6678
06:53:41|2.6675
06:53:42|2.6682
06:53:43|2.6682
06:53:44|2.6689
06:53:45|2.6685
06:53:46|2.6673
06:53:47|2.6674
06:53:47|2.6674
06:53:49|2.6682
06:53:49|2.6681
06:53:51|2.6684
06:53:52|2.6682
06:53:53|2.6677
06:53:53|2.6688
06:53:55|2.6685
06:53:56|2.67
06:53:57|2.67
06:53:58|2.6697
06:54:00|2.6697
06:54:00|2.6696
06:54:01|2.6696
06:54:02|2.67
06:54:04|2.6699
06:54:05|2.6699
06:54:06|2.6699
06:54:07|2.6699
06:54:09|2.6692
06:54:10|2.669
06:54:11|2.6695
06:54:12|2.6698
06:54:13|2.6696
06:54:14|2.6696
06:54:15|2.6686
06:54:16|2.6694
06:54:17|2.6691
06:54:18|2.668
06:54:19|2.6687
06:54:20|2.6687
06:54:21|2.6685
06:54:22|2.6682
06:54:23|2.668
06:54:24|2.6679
06:54:26|2.6674
06:54:27|2.6668
06:54:28|2.6663
06:54:28|2.6663
06:54:30|2.6674
06:54:31|2.6674
06:54:32|2.6673
06:54:33|2.6669
06:54:34|2.6673
06:54:35|2.6673
06:54:36|2.6655
06:54:37|2.6651
06:54:38|2.6649
06:54:39|2.664
06:54:40|2.6642
06:54:41|2.6638
06:54:42|2.6651
06:54:43|2.6643
06:54:43|2.6642
06:54:44|2.665
06:54:46|2.6639
06:54:47|2.6642
06:54:48|2.6649
06:54:49|2.6642
06:54:50|2.6643
06:54:51|2.6646
06:54:52|2.6664
06:54:53|2.667
06:54:54|2.666
06:54:55|2.6669
06:54:56|2.6669
06:54:57|2.6669
06:54:58|2.6669
06:54:59|2.6678
06:55:01|2.6699
06:55:02|2.669
06:55:03|2.668
06:55:03|2.6699
06:55:05|2.6671
06:55:06|2.667
06:55:07|2.667
06:55:08|2.667
06:55:09|2.6663
06:55:10|2.6669
06:55:11|2.6659
06:55:12|2.6664
06:55:13|2.6658
06:55:14|2.6662
06:55:15|2.6672
06:55:16|2.6669
06:55:17|2.6672
06:55:18|2.6652
06:55:19|2.6669
06:55:20|2.6665
06:55:21|2.668
06:55:22|2.67
06:55:23|2.6711
06:55:24|2.6718
06:55:25|2.67
06:55:26|2.6729
06:55:27|2.6712
06:55:28|2.6721
06:55:29|2.673
06:55:30|2.6737
06:55:31|2.6762
06:55:32|2.6765
06:55:34|2.6819
06:55:34|2.6782
06:55:35|2.6815
06:55:36|2.68
06:55:37|2.6794
06:55:38|2.6793
06:55:39|2.6793
06:55:40|2.68
06:55:41|2.6798
06:55:42|2.6795
06:55:43|2.6783
06:55:44|2.681
06:55:45|2.6781
06:55:46|2.6775
06:55:47|2.6784
06:55:48|2.6782
06:55:49|2.6766
06:55:50|2.6767
06:55:51|2.6782
06:55:52|2.6781
06:55:53|2.6781
06:55:54|2.6778
06:55:55|2.6792
06:55:56|2.6795
06:55:57|2.6795
06:55:58|2.6795
06:56:00|2.6795
06:56:02|2.6792
06:56:03|2.6786
06:56:05|2.6781
06:56:06|2.6785
06:56:07|2.6785
06:56:08|2.6769
06:56:09|2.6772
06:56:10|2.6768
06:56:11|2.6782
06:56:12|2.6778
06:56:13|2.6776
06:56:14|2.6774
06:56:15|2.675
06:56:16|2.6751
06:56:16|2.6759
06:56:18|2.6757
06:56:19|2.6757
06:56:20|2.6765
06:56:21|2.6765
06:56:22|2.6764
06:56:23|2.677
06:56:24|2.677
06:56:26|2.6762
06:56:26|2.6771
06:56:28|2.6771
06:56:28|2.6763
06:56:29|2.677
06:56:31|2.6775
06:56:31|2.6786
06:56:32|2.6789
06:56:33|2.6795
06:56:34|2.6792
06:56:35|2.679
06:56:36|2.6773
06:56:37|2.6762
06:56:38|2.6766
06:56:39|2.6766
06:56:40|2.6767
06:56:41|2.6761
06:56:42|2.6772
06:56:43|2.6772
06:56:44|2.6778
06:56:45|2.6778
06:56:46|2.6787
06:56:47|2.6781
06:56:48|2.6782
06:56:49|2.679
06:56:50|2.679
06:56:51|2.6794
06:56:52|2.6792
06:56:53|2.6787
06:56:54|2.6781
06:56:56|2.6781
06:56:56|2.6781
06:56:57|2.6778
06:56:58|2.6779
06:57:00|2.6791
06:57:01|2.6791
06:57:02|2.678
06:57:03|2.678
06:57:04|2.6782
06:57:05|2.678
06:57:06|2.6778
06:57:08|2.6789
06:57:09|2.6789
06:57:10|2.679
06:57:11|2.6775
06:57:12|2.6775
06:57:14|2.6773
06:57:14|2.6773
06:57:15|2.6768
06:57:17|2.6771
06:57:18|2.6771
06:57:18|2.6719
06:57:19|2.672
06:57:20|2.6736
06:57:21|2.6766
06:57:22|2.6762
06:57:23|2.6774
06:57:25|2.6751
06:57:26|2.6766
06:57:27|2.6777
06:57:27|2.6783
06:57:29|2.6769
06:57:30|2.6768
06:57:30|2.6772
06:57:31|2.6772
06:57:32|2.6764
06:57:34|2.6764
06:57:35|2.6766
06:57:36|2.6763
06:57:36|2.674
06:57:37|2.6718
06:57:38|2.6732
06:57:40|2.6734
06:57:40|2.6734
06:57:41|2.6692
06:57:42|2.6704
06:57:43|2.6704
06:57:44|2.6736
06:57:45|2.6735
06:57:46|2.6721
06:57:47|2.6728
06:57:48|2.6733
06:57:49|2.6719
06:57:51|2.6717
06:57:51|2.6713
06:57:52|2.6726
06:57:54|2.6726
06:57:54|2.673
06:57:55|2.6727
06:57:57|2.6727
06:57:57|2.6711
06:57:58|2.6712
06:57:59|2.6707
06:58:00|2.6704
06:58:02|2.6712
06:58:03|2.6715
06:58:04|2.6696
06:58:05|2.668
06:58:06|2.6687
06:58:07|2.6697
06:58:09|2.6681
06:58:10|2.6681
06:58:10|2.6668
06:58:12|2.667
06:58:13|2.6665
06:58:14|2.6688
06:58:15|2.6674
06:58:17|2.6679
06:58:17|2.6679
06:58:19|2.6686
06:58:20|2.6682
06:58:20|2.6674
06:58:22|2.6708
06:58:22|2.6698
06:58:24|2.6697
06:58:24|2.6704
06:58:26|2.6706
06:58:26|2.6701
06:58:28|2.6698
06:58:29|2.6686
06:58:30|2.669
06:58:31|2.6692
06:58:32|2.6692
06:58:33|2.6687
06:58:34|2.6689
06:58:35|2.672
06:58:36|2.6703
06:58:37|2.671
06:58:38|2.6705
06:58:39|2.671
06:58:40|2.671
06:58:41|2.6713
06:58:42|2.6712
06:58:43|2.6712
06:58:44|2.6711
06:58:45|2.6704
06:58:47|2.6704
06:58:47|2.6704
06:58:48|2.6704
06:58:49|2.6711
06:58:50|2.6717
06:58:51|2.6715
06:58:52|2.671
06:58:53|2.671
06:58:54|2.6701
06:58:55|2.6708
06:58:56|2.6706
06:58:57|2.67
06:58:58|2.6692
06:58:59|2.6734
06:59:00|2.673
06:59:01|2.6719
06:59:03|2.6746
06:59:04|2.6745
06:59:06|2.6751
06:59:07|2.6759
06:59:08|2.6765
06:59:09|2.6758
06:59:10|2.6777
06:59:11|2.6775
06:59:12|2.6763
06:59:13|2.6758
06:59:14|2.6762
06:59:15|2.678
06:59:16|2.6763
06:59:17|2.6767
06:59:18|2.6788
06:59:19|2.6794
06:59:20|2.6794
06:59:21|2.68
06:59:22|2.6814
06:59:23|2.6808
06:59:24|2.6813
06:59:25|2.6809
06:59:26|2.6813
06:59:27|2.6813
06:59:28|2.6801
06:59:29|2.6807
06:59:30|2.6825
06:59:31|2.6822
06:59:32|2.6816
06:59:33|2.6818
06:59:35|2.6826
06:59:36|2.6825
06:59:37|2.6826
06:59:38|2.6821
06:59:39|2.682
06:59:39|2.681
06:59:41|2.6809
06:59:42|2.6809
06:59:43|2.6817
06:59:44|2.6798
06:59:45|2.68
06:59:46|2.6795
06:59:47|2.6794
06:59:48|2.6785
06:59:49|2.6788
06:59:50|2.6786
06:59:51|2.6785
06:59:51|2.6776
06:59:52|2.6781
06:59:54|2.6791
06:59:55|2.679
06:59:56|2.679
06:59:57|2.677
06:59:58|2.6779
06:59:59|2.6779
07:00:00|2.6792
07:00:01|2.6789
07:00:02|2.678
07:00:03|2.6784
07:00:05|2.6813
07:00:05|2.6821
07:00:06|2.6818
07:00:07|2.6808
07:00:08|2.6817
07:00:09|2.6811
07:00:10|2.6815
07:00:11|2.6809
07:00:12|2.6803
07:00:14|2.6796
07:00:15|2.6804
07:00:16|2.6813
07:00:17|2.6807
07:00:18|2.679
07:00:20|2.6807
07:00:20|2.6815
07:00:21|2.6815
07:00:22|2.6808
07:00:24|2.68
07:00:24|2.6811
07:00:25|2.681
07:00:26|2.6816
07:00:28|2.6801
07:00:28|2.6801
07:00:30|2.6796
07:00:30|2.68
07:00:31|2.6809
07:00:33|2.681
07:00:33|2.6808
07:00:35|2.6808
07:00:36|2.6809
07:00:36|2.6807
07:00:37|2.6805
07:00:38|2.6801
07:00:39|2.6801
07:00:41|2.6799
07:00:41|2.6802
07:00:42|2.6798
07:00:43|2.6797
07:00:44|2.6797
07:00:46|2.6797
07:00:46|2.6799
07:00:48|2.6786
07:00:48|2.6804
07:00:50|2.6798
07:00:50|2.6795
07:00:52|2.6803
07:00:53|2.6797
07:00:53|2.6797
07:00:54|2.681
07:00:55|2.6792
07:00:57|2.6796
07:00:58|2.6794
07:00:58|2.6794
07:00:59|2.68
07:01:00|2.68
07:01:02|2.6803
07:01:02|2.6811
07:01:03|2.6801
07:01:06|2.68
07:01:07|2.6811
07:01:08|2.6805
07:01:09|2.681
07:01:10|2.6814
07:01:11|2.6814
07:01:12|2.6803
07:01:13|2.68
07:01:14|2.6803
07:01:15|2.6811
07:01:16|2.6805
07:01:17|2.6805
07:01:18|2.6809
07:01:19|2.6812
07:01:20|2.6812
07:01:21|2.6817
07:01:22|2.6824
07:01:23|2.6818
07:01:24|2.6817
07:01:25|2.6817
07:01:26|2.6806
07:01:27|2.6807
07:01:28|2.6808
07:01:29|2.6802
07:01:30|2.681
07:01:31|2.6817
07:01:32|2.6819
07:01:33|2.6803
07:01:35|2.6845
07:01:35|2.6851
07:01:36|2.6853
07:01:37|2.6839
07:01:39|2.6893
07:01:39|2.6907
07:01:40|2.6912
07:01:41|2.6915
07:01:42|2.6891
07:01:43|2.6874
07:01:44|2.6866
07:01:46|2.6879
07:01:46|2.688
07:01:47|2.6879
07:01:48|2.6868
07:01:49|2.6872
07:01:51|2.6895
07:01:52|2.6895
07:01:53|2.69
07:01:53|2.6895
07:01:55|2.6903
07:01:56|2.6935
07:01:56|2.693
07:01:59|2.6921
07:01:59|2.6921
07:02:00|2.6921
07:02:01|2.6921
07:02:02|2.691
07:02:03|2.6899
07:02:04|2.6928
07:02:06|2.6907
07:02:07|2.6917
07:02:09|2.6938
07:02:10|2.6946
07:02:11|2.6944
07:02:12|2.6951
07:02:14|2.6952
07:02:15|2.6964
07:02:16|2.6935
07:02:17|2.6935
07:02:18|2.6949
07:02:19|2.6941
07:02:20|2.6939
07:02:21|2.6923
07:02:22|2.6922
07:02:23|2.6926
07:02:24|2.6928
07:02:25|2.6935
07:02:26|2.6849
07:02:27|2.6833
07:02:28|2.6835
07:02:29|2.6841
07:02:30|2.6839
07:02:31|2.6823
07:02:32|2.6828
07:02:34|2.6821
07:02:35|2.6826
07:02:35|2.6851
07:02:36|2.6851
07:02:38|2.6842
07:02:39|2.6824
07:02:40|2.6812
07:02:41|2.6812
07:02:42|2.6823
07:02:42|2.68
07:02:43|2.6807
07:02:44|2.6807
07:02:46|2.6817
07:02:47|2.6803
07:02:48|2.6822
07:02:49|2.6821
07:02:50|2.6824
07:02:51|2.6811
07:02:52|2.6814
07:02:53|2.6814
07:02:54|2.6811
07:02:55|2.6821
07:02:56|2.6821
07:02:57|2.6838
07:02:58|2.6821
07:02:59|2.6821
07:03:00|2.6799
07:03:01|2.6799
07:03:02|2.6799
07:03:03|2.6799
07:03:04|2.68
07:03:05|2.6799
07:03:06|2.6799
07:03:08|2.6798
07:03:09|2.6789
07:03:10|2.6791
07:03:11|2.68
07:03:12|2.6796
07:03:13|2.6792
07:03:15|2.6757
07:03:16|2.676
07:03:17|2.6766
07:03:18|2.677
07:03:18|2.678
07:03:19|2.6719
07:03:21|2.6727
07:03:22|2.6725
07:03:22|2.6747
07:03:24|2.6726
07:03:24|2.6755
07:03:26|2.6756
07:03:27|2.6758
07:03:27|2.6734
07:03:28|2.6752
07:03:30|2.675
07:03:31|2.6752
07:03:32|2.6751
07:03:33|2.6744
07:03:33|2.6744
07:03:34|2.6739
07:03:36|2.6744
07:03:36|2.6756
07:03:38|2.6758
07:03:39|2.6752
07:03:40|2.6752
07:03:40|2.6794
07:03:42|2.6784
07:03:44|2.6787
07:03:44|2.6801
07:03:45|2.6799
07:03:46|2.6782
07:03:47|2.6786
07:03:48|2.6788
07:03:49|2.6799
07:03:50|2.6802
07:03:51|2.6795
07:03:53|2.6791
07:03:54|2.679
07:03:54|2.679
07:03:55|2.679
07:03:56|2.6758
07:03:58|2.678
07:03:58|2.6777
07:03:59|2.676
07:04:00|2.6776
07:04:01|2.6772
07:04:02|2.6765
07:04:03|2.6768
07:04:04|2.6764
07:04:05|2.6754
07:04:06|2.6753
07:04:08|2.6772
07:04:10|2.6758
07:04:11|2.6758
07:04:12|2.6755
07:04:13|2.6773
07:04:14|2.6771
07:04:15|2.6748
07:04:16|2.6743
07:04:17|2.6724
07:04:18|2.6715
07:04:19|2.671
07:04:20|2.6726
07:04:21|2.6712
07:04:22|2.6724
07:04:23|2.6727
07:04:24|2.6732
07:04:25|2.6729
07:04:26|2.6712
07:04:27|2.6727
07:04:28|2.6718
07:04:29|2.6717
07:04:30|2.6731
07:04:31|2.6729
07:04:32|2.6716
07:04:33|2.6693
07:04:34|2.671
07:04:35|2.6715
07:04:36|2.672
07:04:37|2.6726
07:04:38|2.6714
07:04:39|2.6726
07:04:40|2.6706
07:04:41|2.6713
07:04:43|2.6705
07:04:43|2.6711
07:04:44|2.6718
07:04:45|2.6712
07:04:46|2.6701
07:04:47|2.6705
07:04:48|2.6705
07:04:49|2.6701
07:04:51|2.6695
07:04:52|2.6699
07:04:53|2.6703
07:04:54|2.6703
07:04:55|2.6702
07:04:56|2.6704
07:04:57|2.6702
07:04:58|2.6703
07:04:59|2.6704
07:05:00|2.6702
07:05:01|2.6701
07:05:02|2.67
07:05:03|2.6695
07:05:04|2.6697
07:05:06|2.6713
07:05:07|2.6713
07:05:08|2.6701
07:05:09|2.6709
07:05:10|2.6731
07:05:11|2.6727
07:05:13|2.6719
07:05:14|2.6736
07:05:15|2.6722
07:05:15|2.6721
07:05:16|2.6722
07:05:18|2.6731
07:05:19|2.6724
07:05:20|2.6735
07:05:20|2.6723
07:05:22|2.6722
07:05:22|2.6733
07:05:24|2.6725
07:05:25|2.6733
07:05:26|2.6732
07:05:27|2.6732
07:05:28|2.6724
07:05:28|2.6726
07:05:30|2.6726
07:05:30|2.6726
07:05:32|2.6726
07:05:33|2.6722
07:05:34|2.6731
07:05:35|2.6731
07:05:36|2.6727
07:05:37|2.6715
07:05:37|2.6721
07:05:39|2.6725
07:05:40|2.6739
07:05:41|2.6742
07:05:42|2.6751
07:05:43|2.6751
07:05:43|2.6776
07:05:45|2.6764
07:05:46|2.675
07:05:46|2.6765
07:05:47|2.6797
07:05:49|2.68
07:05:50|2.674
07:05:51|2.6783
07:05:52|2.6776
07:05:52|2.6769
07:05:54|2.6793
07:05:55|2.6764
07:05:56|2.6754
07:05:57|2.6753
07:05:58|2.676
07:05:58|2.6771
07:06:00|2.678
07:06:01|2.6788
07:06:01|2.6782
07:06:03|2.6782
07:06:04|2.6783
07:06:05|2.6782
07:06:05|2.6829
07:06:07|2.6825
07:06:08|2.6827
07:06:09|2.6808
07:06:11|2.6829
07:06:12|2.6826
07:06:13|2.6847
07:06:14|2.6882
07:06:16|2.69
07:06:17|2.6846
07:06:18|2.6892
07:06:19|2.6863
07:06:20|2.6894
07:06:21|2.6832
07:06:21|2.6868
07:06:23|2.6862
07:06:24|2.6825
07:06:25|2.6843
07:06:26|2.6851
07:06:27|2.6869
07:06:28|2.6863
07:06:28|2.6851
07:06:30|2.6879
07:06:30|2.687
07:06:31|2.6868
07:06:33|2.6854
07:06:34|2.6864
07:06:34|2.6892
07:06:36|2.6891
07:06:37|2.6879
07:06:37|2.6876
07:06:39|2.6863
07:06:40|2.6854
07:06:41|2.685
07:06:41|2.6865
07:06:43|2.6863
07:06:44|2.6854
07:06:45|2.6814
07:06:45|2.6815
07:06:47|2.6823
07:06:48|2.682
07:06:48|2.6852
07:06:50|2.683
07:06:51|2.6824
07:06:52|2.6835
07:06:53|2.6838
07:06:54|2.6816
07:06:55|2.6824
07:06:56|2.683
07:06:57|2.6848
07:06:58|2.6843
07:06:58|2.6835
07:07:00|2.6844
07:07:01|2.6862
07:07:02|2.6871
07:07:03|2.6873
07:07:04|2.6875
07:07:04|2.6876
07:07:06|2.6879
07:07:07|2.6879
07:07:08|2.6883
07:07:09|2.6882
07:07:10|2.6895
07:07:12|2.69
07:07:14|2.6886
07:07:14|2.6891
07:07:15|2.6907
07:07:17|2.6905
07:07:18|2.6907
07:07:19|2.6898
07:07:20|2.6896
07:07:21|2.6906
07:07:22|2.6896
07:07:23|2.6897
07:07:23|2.6902
07:07:25|2.6906
07:07:26|2.69
07:07:27|2.69
07:07:28|2.6887
07:07:30|2.6882
07:07:31|2.6884
07:07:32|2.6896
07:07:33|2.6896
07:07:34|2.6889
07:07:35|2.6893
07:07:36|2.6891
07:07:36|2.689
07:07:38|2.6896
07:07:39|2.6894
07:07:40|2.689
07:07:41|2.6894
07:07:42|2.6896
07:07:43|2.689
07:07:45|2.6895
07:07:45|2.6896
07:07:46|2.6896
07:07:47|2.6896
07:07:48|2.6895
07:07:49|2.6896
07:07:50|2.6895
07:07:51|2.6895
07:07:52|2.6905
07:07:53|2.6903
07:07:54|2.6895
07:07:55|2.6895
07:07:56|2.6888
07:07:57|2.6903
07:07:58|2.6895
07:07:59|2.6894
07:08:00|2.6894
07:08:02|2.6903
07:08:02|2.69
07:08:03|2.688
07:08:04|2.6896
07:08:05|2.69
07:08:06|2.6921
07:08:07|2.6907
07:08:08|2.6909
07:08:09|2.692
07:08:10|2.6929
07:08:12|2.6902
07:08:14|2.6931
07:08:14|2.6915
07:08:15|2.693
07:08:16|2.6926
07:08:18|2.6973
07:08:19|2.7013
07:08:20|2.6975
07:08:21|2.6955
07:08:21|2.695
07:08:22|2.698
07:08:24|2.6992
07:08:25|2.699
07:08:27|2.7005
07:08:27|2.6989
07:08:28|2.7007
07:08:29|2.7034
07:08:30|2.7014
07:08:31|2.7029
07:08:32|2.704
07:08:33|2.7046
07:08:34|2.7048
07:08:35|2.7058
07:08:36|2.7057
07:08:37|2.7069
07:08:38|2.708
07:08:39|2.708
07:08:40|2.71
07:08:42|2.7079
07:08:42|2.7065
07:08:43|2.7086
07:08:44|2.7066
07:08:45|2.7086
07:08:46|2.71
07:08:47|2.7094
07:08:48|2.7081
07:08:49|2.7086
07:08:50|2.71
07:08:51|2.7086
07:08:53|2.7092
07:08:53|2.711
07:08:54|2.7105
07:08:56|2.7095
07:08:57|2.7109
07:08:58|2.7095
07:08:59|2.7115
07:08:59|2.7156
07:09:00|2.7152
07:09:01|2.7122
07:09:03|2.7126
07:09:04|2.7083
07:09:05|2.7043
07:09:05|2.7089
07:09:07|2.7063
07:09:08|2.7075
07:09:08|2.7068
07:09:10|2.7078
07:09:11|2.7104
07:09:12|2.7123
07:09:14|2.7109
07:09:15|2.7147
07:09:16|2.7164
07:09:17|2.7178
07:09:18|2.7151
07:09:20|2.7185
07:09:21|2.7179
07:09:23|2.7163
07:09:24|2.7199
07:09:24|2.7235
07:09:26|2.72
07:09:27|2.7205
07:09:28|2.7199
07:09:28|2.7191
07:09:30|2.7208
07:09:31|2.7231
07:09:32|2.72
07:09:33|2.7204
07:09:34|2.7216
07:09:35|2.7188
07:09:36|2.7218
07:09:36|2.7209
07:09:38|2.7207
07:09:39|2.7205
07:09:40|2.7169
07:09:41|2.7193
07:09:41|2.7188
07:09:43|2.7188
07:09:43|2.7201
07:09:45|2.7206
07:09:46|2.7203
07:09:47|2.72
07:09:48|2.7203
07:09:49|2.7183
07:09:50|2.7187
07:09:51|2.7175
07:09:52|2.7175
07:09:53|2.7166
07:09:53|2.7177
07:09:55|2.7178
07:09:56|2.7167
07:09:57|2.7158
07:09:58|2.7175
07:09:59|2.7175
07:10:00|2.7178
07:10:01|2.7164
07:10:02|2.7134
07:10:03|2.7113
07:10:04|2.7116
07:10:05|2.7053
07:10:07|2.703
07:10:07|2.7074
07:10:08|2.7117
07:10:10|2.7107
07:10:10|2.7095
07:10:12|2.708
07:10:12|2.709
07:10:14|2.7086
07:10:15|2.7077
07:10:17|2.7079
07:10:18|2.7061
07:10:19|2.7103
07:10:20|2.7094
07:10:21|2.7073
07:10:22|2.7077
07:10:23|2.7094
07:10:24|2.7095
07:10:25|2.7108
07:10:26|2.7163
07:10:27|2.7157
07:10:28|2.7164
07:10:29|2.7177
07:10:30|2.7178
07:10:31|2.7172
07:10:32|2.7172
07:10:33|2.7151
07:10:34|2.7157
07:10:35|2.7167
07:10:36|2.7169
07:10:37|2.7166
07:10:38|2.7158
07:10:39|2.7157
07:10:40|2.7156
07:10:41|2.7164
07:10:42|2.7164
07:10:43|2.715
07:10:44|2.714
07:10:45|2.714
07:10:46|2.7118
07:10:47|2.7112
07:10:48|2.7112
07:10:49|2.7122
07:10:50|2.7142
07:10:51|2.7099
07:10:52|2.7128
07:10:53|2.7135
07:10:54|2.7116
07:10:55|2.7123
07:10:56|2.7135
07:10:57|2.7139
07:10:58|2.7154
07:10:59|2.7161
07:11:00|2.7147
07:11:01|2.7178
07:11:02|2.7165
07:11:04|2.7159
07:11:04|2.7173
07:11:06|2.717
07:11:08|2.716
07:11:08|2.7156
07:11:09|2.7147
07:11:10|2.7145
07:11:11|2.7138
07:11:12|2.7142
07:11:13|2.7127
07:11:15|2.7149
07:11:17|2.7146
07:11:18|2.7153
07:11:19|2.7146
07:11:19|2.7141
07:11:21|2.7141
07:11:21|2.7139
07:11:23|2.715
07:11:25|2.7138
07:11:25|2.7137
07:11:26|2.714
07:11:28|2.715
07:11:28|2.7145
07:11:30|2.7144
07:11:31|2.7146
07:11:32|2.7148
07:11:33|2.7148
07:11:34|2.7139
07:11:35|2.7155
07:11:36|2.715
07:11:37|2.7144
07:11:38|2.7148
07:11:39|2.715
07:11:40|2.715
07:11:41|2.7151
07:11:42|2.7149
07:11:43|2.7149
07:11:44|2.7149
07:11:45|2.7149
07:11:46|2.715
07:11:47|2.7126
07:11:48|2.713
07:11:49|2.7121
07:11:50|2.7136
07:11:51|2.7173
07:11:52|2.7158
07:11:53|2.7168
07:11:54|2.7159
07:11:55|2.7314
07:11:56|2.7167
07:11:57|2.7158
07:11:58|2.7198
07:11:59|2.7312
07:12:00|2.7285
07:12:01|2.7243
07:12:02|2.7244
07:12:03|2.7234
07:12:04|2.7287
07:12:05|2.7294
07:12:06|2.7259
07:12:07|2.7266
07:12:08|2.7251
07:12:10|2.7282
07:12:11|2.7291
07:12:12|2.729
07:12:13|2.7342
07:12:14|2.7313
07:12:14|2.7348
07:12:17|2.7321
07:12:18|2.7347
07:12:19|2.7334
07:12:21|2.7348
07:12:21|2.7344
07:12:23|2.736
07:12:24|2.7366
07:12:25|2.7337
07:12:26|2.7396
07:12:26|2.7382
07:12:28|2.7359
07:12:30|2.7426
07:12:30|2.7389
07:12:31|2.7407
07:12:32|2.7402
07:12:33|2.7365
07:12:34|2.7359
07:12:35|2.7369
07:12:36|2.7411
07:12:37|2.7362
07:12:39|2.738
07:12:39|2.7385
07:12:40|2.7424
07:12:41|2.7424
07:12:42|2.7394
07:12:43|2.7407
07:12:44|2.741
07:12:46|2.7399
07:12:46|2.7386
07:12:47|2.7387
07:12:48|2.7427
07:12:49|2.7407
07:12:50|2.7425
07:12:51|2.7408
07:12:52|2.7429
07:12:53|2.7417
07:12:54|2.7401
07:12:56|2.7387
07:12:56|2.736
07:12:58|2.7382
07:12:58|2.7401
07:12:59|2.741
07:13:00|2.7434
07:13:02|2.7436
07:13:03|2.7425
07:13:03|2.7408
07:13:04|2.7422
07:13:05|2.7467
07:13:06|2.7452
07:13:07|2.7461
07:13:08|2.7523
07:13:09|2.7683
07:13:10|2.7683
07:13:11|2.7657
07:13:12|2.7698
07:13:13|2.7712
07:13:15|2.7708
07:13:15|2.7652
07:13:18|2.7687
07:13:18|2.7696
07:13:19|2.7693
07:13:21|2.7725
07:13:22|2.769
07:13:24|2.7668
07:13:24|2.7688
07:13:25|2.7734
07:13:26|2.7722
07:13:28|2.7712
07:13:28|2.7717
07:13:29|2.7734
07:13:30|2.77
07:13:32|2.7701
07:13:33|2.772
07:13:34|2.7702
07:13:35|2.7701
07:13:36|2.7701
07:13:36|2.7721
07:13:38|2.7703
07:13:39|2.7704
07:13:39|2.7733
07:13:41|2.7717
07:13:42|2.7752
07:13:44|2.7722
07:13:44|2.7734
07:13:45|2.77
07:13:46|2.7661
07:13:47|2.7608
07:13:49|2.7574
07:13:49|2.7581
07:13:50|2.7585
07:13:51|2.7551
07:13:52|2.7557
07:13:53|2.7584
07:13:54|2.7544
07:13:55|2.7548
07:13:56|2.7577
07:13:57|2.7552
07:13:58|2.7535
07:13:59|2.756
07:14:00|2.7565
07:14:01|2.7593
07:14:03|2.7564
07:14:04|2.7591
07:14:05|2.7587
07:14:06|2.7572
07:14:07|2.7586
07:14:08|2.7562
07:14:09|2.7586
07:14:10|2.758
07:14:11|2.7565
07:14:12|2.7634
07:14:13|2.7603
07:14:14|2.7603
07:14:15|2.7601
07:14:16|2.7598
07:14:17|2.7608
07:14:18|2.7602
07:14:19|2.76
07:14:21|2.7596
07:14:22|2.7605
07:14:23|2.76
07:14:25|2.7619
07:14:26|2.7601
07:14:27|2.7608
07:14:27|2.76
07:14:28|2.7593
07:14:29|2.7616
07:14:30|2.7597
07:14:31|2.7606
07:14:33|2.7594
07:14:34|2.7588
07:14:36|2.7606
07:14:36|2.7601
07:14:38|2.7599
07:14:39|2.7593
07:14:39|2.7591
07:14:40|2.7587
07:14:41|2.76
07:14:43|2.76
07:14:44|2.7576
07:14:45|2.7577
07:14:46|2.7577
07:14:47|2.7575
07:14:48|2.7587
07:14:49|2.7575
07:14:49|2.7562
07:14:51|2.7576
07:14:53|2.7569
07:14:54|2.7575
07:14:55|2.7544
07:14:56|2.757
07:14:57|2.7572
07:14:58|2.7576
07:15:00|2.7564
07:15:01|2.7571
07:15:01|2.757
07:15:02|2.7559
07:15:03|2.757
07:15:05|2.7557
07:15:05|2.7596
07:15:06|2.7571
07:15:07|2.7587
07:15:08|2.758
07:15:09|2.758
07:15:10|2.7599
07:15:11|2.761
07:15:13|2.7615
07:15:13|2.76
07:15:14|2.76
07:15:15|2.7597
07:15:16|2.7611
07:15:17|2.7609
07:15:18|2.761
07:15:20|2.7652
07:15:22|2.7679
07:15:23|2.7683
07:15:24|2.77
07:15:25|2.7683
07:15:26|2.7721
07:15:27|2.7721
07:15:29|2.772
07:15:30|2.7734
07:15:30|2.773
07:15:32|2.7721
07:15:32|2.7739
07:15:35|2.7734
07:15:36|2.7855
07:15:36|2.7852
07:15:38|2.7865
07:15:38|2.7869
07:15:39|2.7853
07:15:41|2.7846
07:15:42|2.7868
07:15:42|2.7854
07:15:43|2.7817
07:15:44|2.7846
07:15:46|2.7811
07:15:47|2.7803
07:15:48|2.777
07:15:49|2.7789
07:15:50|2.7734
07:15:51|2.782
07:15:52|2.7812
07:15:53|2.7835
07:15:54|2.7831
07:15:55|2.7813
07:15:56|2.7811
07:15:57|2.78
07:15:58|2.783
07:15:59|2.7909
07:16:00|2.7837
07:16:01|2.7799
07:16:02|2.7814
07:16:03|2.7819
07:16:04|2.7832
07:16:05|2.7864
07:16:06|2.7837
07:16:07|2.7919
07:16:08|2.7915
07:16:09|2.7896
07:16:10|2.7873
07:16:11|2.7885
07:16:12|2.7824
07:16:13|2.7849
07:16:14|2.7874
07:16:15|2.7876
07:16:16|2.7948
07:16:17|2.79
07:16:18|2.7928
07:16:19|2.7894
07:16:21|2.7928
07:16:21|2.7929
07:16:23|2.7906
07:16:25|2.7839
07:16:26|2.784
07:16:27|2.791
07:16:28|2.7878
07:16:29|2.7856
07:16:30|2.7831
07:16:31|2.7821
07:16:32|2.7815
07:16:33|2.7744
07:16:34|2.7741
07:16:35|2.7745
07:16:36|2.7666
07:16:37|2.7629
07:16:37|2.76
07:16:39|2.7583
07:16:40|2.7616
07:16:41|2.7577
07:16:41|2.7589
07:16:43|2.7607
07:16:44|2.7606
07:16:45|2.7579
07:16:46|2.7629
07:16:46|2.767
07:16:47|2.7707
07:16:49|2.7657
07:16:50|2.7666
07:16:51|2.7678
07:16:52|2.772
07:16:53|2.7683
07:16:54|2.77
07:16:55|2.7698
07:16:56|2.7688
07:16:56|2.7687
07:16:58|2.7683
07:16:58|2.7668
07:16:59|2.7694
07:17:00|2.7686
07:17:02|2.7679
07:17:03|2.7665
07:17:04|2.7649
07:17:05|2.7628
07:17:06|2.7637
07:17:06|2.7616
07:17:07|2.7605
07:17:08|2.7582
07:17:10|2.7551
07:17:11|2.7525
07:17:12|2.7541
07:17:13|2.754
07:17:14|2.754
07:17:14|2.7512
07:17:15|2.7523
07:17:16|2.7521
07:17:18|2.7493
07:17:19|2.7486
07:17:20|2.7492
07:17:21|2.7502
07:17:23|2.7475
07:17:24|2.75
07:17:24|2.7509
07:17:25|2.751
07:17:27|2.7529
07:17:29|2.7493
07:17:29|2.745
07:17:30|2.75
07:17:31|2.7517
07:17:32|2.7501
07:17:33|2.7474
07:17:35|2.7497
07:17:36|2.7489
07:17:37|2.7517
07:17:38|2.7495
07:17:39|2.7514
07:17:40|2.7527
07:17:41|2.7515
07:17:42|2.7509
07:17:44|2.7526
07:17:44|2.7511
07:17:46|2.7512
07:17:47|2.7512
07:17:48|2.7519
07:17:49|2.7554
07:17:50|2.7517
07:17:51|2.7551
07:17:52|2.7545
07:17:54|2.7531
07:17:54|2.752
07:17:55|2.7521
07:17:56|2.7521
07:17:57|2.7578
07:17:58|2.7619
07:17:59|2.7642
07:18:00|2.7636
07:18:01|2.7652
07:18:02|2.7656
07:18:03|2.7651
07:18:04|2.76
07:18:06|2.7613
07:18:06|2.7621
07:18:07|2.7623
07:18:08|2.7628
07:18:09|2.7624
07:18:11|2.7658
07:18:11|2.7634
07:18:12|2.7648
07:18:13|2.7624
07:18:14|2.7616
07:18:16|2.7644
07:18:17|2.7629
07:18:17|2.762
07:18:18|2.7624
07:18:20|2.7617
07:18:20|2.7601
07:18:22|2.7617
07:18:23|2.758
07:18:25|2.7566
07:18:26|2.7595
07:18:26|2.7566
07:18:28|2.7586
07:18:28|2.7605
07:18:30|2.7566
07:18:30|2.7556
07:18:32|2.7536
07:18:33|2.7539
07:18:33|2.7519
07:18:35|2.755
07:18:36|2.7545
07:18:38|2.7556
07:18:38|2.7539
07:18:40|2.7557
07:18:40|2.7566
07:18:41|2.7545
07:18:42|2.7555
07:18:44|2.7547
07:18:44|2.7547
07:18:45|2.7547
07:18:47|2.7542
07:18:48|2.754
07:18:48|2.7539
07:18:50|2.7542
07:18:50|2.7531
07:18:52|2.75
07:18:52|2.7526
07:18:54|2.7514
07:18:55|2.7513
07:18:55|2.753
07:18:57|2.751
07:18:57|2.752
07:18:59|2.751
07:18:59|2.7517
07:19:01|2.751
07:19:01|2.7507
07:19:02|2.7516
07:19:03|2.7506
07:19:05|2.7509
07:19:05|2.7506
07:19:06|2.7506
07:19:07|2.75
07:19:08|2.7508
07:19:10|2.7514
07:19:11|2.7476
07:19:12|2.7498
07:19:13|2.7521
07:19:14|2.7514
07:19:15|2.7506
07:19:16|2.753
07:19:17|2.7506
07:19:18|2.7527
07:19:19|2.75
07:19:20|2.7517
07:19:21|2.7507
07:19:22|2.75
07:19:23|2.75
07:19:25|2.75
07:19:27|2.7506
07:19:29|2.7531
07:19:29|2.7531
07:19:31|2.7524
07:19:31|2.7525
07:19:33|2.7512
07:19:33|2.7507
07:19:35|2.7507
07:19:35|2.7508
07:19:37|2.7514
07:19:38|2.7497
07:19:38|2.7501
07:19:40|2.7522
07:19:41|2.7485
07:19:42|2.7464
07:19:43|2.7462
07:19:44|2.7446
07:19:45|2.7448
07:19:46|2.7457
07:19:47|2.7455
07:19:49|2.7456
07:19:49|2.7445
07:19:50|2.7416
07:19:52|2.7396
07:19:52|2.7362
07:19:54|2.7373
07:19:54|2.7359
07:19:55|2.7353
07:19:57|2.7368
07:19:57|2.7482
07:19:58|2.7447
07:20:00|2.7495
07:20:00|2.7466
07:20:02|2.7467
07:20:03|2.7434
07:20:04|2.7421
07:20:05|2.7404
07:20:07|2.7404
07:20:08|2.7416
07:20:08|2.7436
07:20:09|2.7425
07:20:10|2.742
07:20:12|2.7421
07:20:13|2.7408
07:20:14|2.7411
07:20:14|2.7411
07:20:15|2.7405
07:20:16|2.7394
07:20:17|2.7404
07:20:18|2.7404
07:20:20|2.7397
07:20:20|2.7412
07:20:21|2.741
07:20:22|2.7413
07:20:25|2.7406
07:20:25|2.7409
07:20:26|2.7405
07:20:28|2.7393
07:20:28|2.7397
07:20:30|2.7384
07:20:31|2.7386
07:20:32|2.7399
07:20:32|2.7376
07:20:34|2.736
07:20:35|2.7384
07:20:37|2.7393
07:20:37|2.7377
07:20:38|2.7381
07:20:40|2.738
07:20:41|2.7398
07:20:41|2.7388
07:20:43|2.7394
07:20:43|2.7387
07:20:45|2.7399
07:20:46|2.7417
07:20:47|2.7403
07:20:47|2.7399
07:20:48|2.7413
07:20:49|2.7417
07:20:50|2.7428
07:20:52|2.7425
07:20:53|2.7428
07:20:53|2.7428
07:20:54|2.7393
07:20:56|2.7392
07:20:56|2.7397
07:20:57|2.74
07:20:58|2.7398
07:20:59|2.7397
07:21:01|2.738
07:21:01|2.7394
07:21:02|2.7377
07:21:03|2.7373
07:21:05|2.7373
07:21:06|2.7364
07:21:07|2.7355
07:21:08|2.7347
07:21:09|2.7333
07:21:10|2.7336
07:21:11|2.737
07:21:12|2.7337
07:21:13|2.7294
07:21:14|2.7261
07:21:15|2.7333
07:21:16|2.7397
07:21:17|2.7381
07:21:18|2.7394
07:21:19|2.7378
07:21:20|2.7382
07:21:21|2.7377
07:21:22|2.7364
07:21:23|2.7369
07:21:24|2.7358
07:21:25|2.7356
07:21:26|2.7374
07:21:28|2.737
07:21:30|2.7389
07:21:30|2.739
07:21:32|2.7387
07:21:34|2.7399
07:21:34|2.74
07:21:35|2.742
07:21:36|2.747
07:21:37|2.7556
07:21:38|2.7509
07:21:39|2.7515
07:21:40|2.7538
07:21:41|2.7588
07:21:42|2.7619
07:21:43|2.7602
07:21:44|2.7617
07:21:45|2.7604
07:21:46|2.7608
07:21:47|2.7597
07:21:49|2.76
07:21:50|2.7609
07:21:51|2.7619
07:21:52|2.7634
07:21:53|2.7634
07:21:54|2.7609
07:21:54|2.758
07:21:56|2.7584
07:21:57|2.7618
07:21:58|2.7607
07:21:59|2.7616
07:22:01|2.7597
07:22:01|2.7635
07:22:02|2.7628
07:22:03|2.7642
07:22:05|2.7649
07:22:06|2.7686
07:22:06|2.7637
07:22:08|2.7684
07:22:08|2.7684
07:22:09|2.7695
07:22:10|2.7699
07:22:12|2.7684
07:22:13|2.7672
07:22:13|2.7689
07:22:14|2.7682
07:22:16|2.7663
07:22:16|2.7663
07:22:17|2.7704
07:22:19|2.7706
07:22:20|2.7733
07:22:21|2.7734
07:22:23|2.772
07:22:24|2.7753
07:22:25|2.7751
07:22:27|2.7734
07:22:29|2.7723
07:22:29|2.7758
07:22:30|2.7745
07:22:32|2.7775
07:22:33|2.7761
07:22:34|2.7769
07:22:35|2.7766
07:22:36|2.7773
07:22:37|2.7754
07:22:38|2.7779
07:22:39|2.7801
07:22:40|2.7825
07:22:41|2.7784
07:22:42|2.783
07:22:43|2.78
07:22:44|2.7773
07:22:45|2.7777
07:22:47|2.7748
07:22:48|2.7774
07:22:49|2.7762
07:22:50|2.783
07:22:50|2.7826
07:22:52|2.7786
07:22:53|2.7797
07:22:54|2.7808
07:22:55|2.7827
07:22:56|2.7846
07:22:57|2.7829
07:22:58|2.783
07:22:59|2.7839
07:23:00|2.7841
07:23:01|2.7808
07:23:02|2.78
07:23:03|2.78
07:23:04|2.7764
07:23:05|2.7774
07:23:06|2.7819
07:23:07|2.7826
07:23:08|2.7866
07:23:09|2.7824
07:23:10|2.7786
07:23:11|2.78
07:23:12|2.7784
07:23:13|2.7774
07:23:14|2.7792
07:23:15|2.7798
07:23:16|2.7798
07:23:17|2.78
07:23:18|2.7793
07:23:19|2.779
07:23:20|2.7812
07:23:21|2.7857
07:23:22|2.7846
07:23:23|2.7837
07:23:24|2.7836
07:23:25|2.7838
07:23:26|2.7837
07:23:28|2.7826
07:23:29|2.7838
07:23:31|2.7826
07:23:32|2.7805
07:23:33|2.7832
07:23:34|2.7806
07:23:35|2.7849
07:23:36|2.7854
07:23:37|2.7868
07:23:38|2.7865
07:23:39|2.7844
07:23:40|2.7836
07:23:41|2.7835
07:23:42|2.7847
07:23:44|2.785
07:23:45|2.7846
07:23:45|2.7837
07:23:46|2.7839
07:23:48|2.7838
07:23:49|2.7844
07:23:50|2.789
07:23:50|2.784
07:23:52|2.7849
07:23:52|2.7887
07:23:54|2.7867
07:23:55|2.7851
07:23:55|2.7886
07:23:57|2.7886
07:23:57|2.7881
07:23:58|2.7884
07:23:59|2.79
07:24:01|2.7903
07:24:02|2.7905
07:24:03|2.7886
07:24:04|2.7881
07:24:05|2.7885
07:24:06|2.7865
07:24:07|2.7861
07:24:08|2.7861
07:24:09|2.7841
07:24:10|2.7862
07:24:11|2.7892
07:24:12|2.7878
07:24:13|2.7883
07:24:14|2.7887
07:24:15|2.7885
07:24:16|2.7874
07:24:17|2.787
07:24:18|2.7904
07:24:19|2.787
07:24:20|2.7892
07:24:21|2.79
07:24:22|2.7908
07:24:23|2.79
07:24:24|2.79
07:24:25|2.7904
07:24:26|2.79
07:24:27|2.79
07:24:29|2.7927
07:24:31|2.7916
07:24:32|2.7941
07:24:33|2.7938
07:24:34|2.7938
07:24:36|2.7941
07:24:36|2.7901
07:24:37|2.79
07:24:38|2.7908
07:24:39|2.7889
07:24:40|2.7892
07:24:41|2.7893
07:24:43|2.7907
07:24:44|2.7883
07:24:45|2.7871
07:24:46|2.789
07:24:47|2.7886
07:24:48|2.7901
07:24:50|2.804
07:24:50|2.8084
07:24:51|2.8056
07:24:53|2.8075
07:24:53|2.8134
07:24:55|2.8101
07:24:56|2.8049
07:24:57|2.8088
07:24:58|2.8105
07:24:59|2.8113
07:25:00|2.8138
07:25:01|2.8157
07:25:02|2.8158
07:25:03|2.8113
07:25:04|2.8077
07:25:05|2.8139
07:25:07|2.8141
07:25:07|2.8141
07:25:08|2.8139
07:25:10|2.814
07:25:10|2.8135
07:25:12|2.8165
07:25:13|2.8178
07:25:13|2.8185
07:25:14|2.819
07:25:15|2.8205
07:25:16|2.8229
07:25:18|2.8223
07:25:18|2.8265
07:25:20|2.8246
07:25:20|2.823
07:25:21|2.8229
07:25:22|2.8242
07:25:24|2.8252
07:25:24|2.8283
07:25:25|2.8309
07:25:27|2.832
07:25:27|2.8317
07:25:29|2.8347
07:25:31|2.8351
07:25:33|2.8331
07:25:33|2.8358
07:25:34|2.8405
07:25:36|2.8407
07:25:37|2.8378
07:25:38|2.8301
07:25:38|2.8322
07:25:40|2.8324
07:25:41|2.8361
07:25:41|2.8372
07:25:43|2.8341
07:25:43|2.8347
07:25:45|2.8354
07:25:47|2.8364
07:25:47|2.8393
07:25:48|2.8458
07:25:49|2.8402
07:25:50|2.84
07:25:51|2.8464
07:25:53|2.8404
07:25:53|2.8412
07:25:55|2.8408
07:25:56|2.8416
07:25:57|2.8417
07:25:58|2.8401
07:25:59|2.8363
07:26:00|2.838
07:26:01|2.8411
07:26:02|2.8392
07:26:03|2.8401
07:26:04|2.8376
07:26:05|2.8469
07:26:06|2.8341
07:26:07|2.84
07:26:08|2.8403
07:26:09|2.8363
07:26:10|2.8372
07:26:11|2.8396
07:26:12|2.8427
07:26:13|2.8396
07:26:15|2.8417
07:26:15|2.8379
07:26:17|2.8428
07:26:18|2.8451
07:26:19|2.84
07:26:19|2.8402
07:26:20|2.8422
07:26:21|2.8462
07:26:22|2.8458
07:26:24|2.8453
07:26:24|2.8487
07:26:25|2.8478
07:26:26|2.8488
07:26:27|2.8531
07:26:29|2.8512
07:26:31|2.8509
07:26:32|2.8521
07:26:34|2.8522
07:26:36|2.848
07:26:36|2.8438
07:26:38|2.8493
07:26:38|2.852
07:26:39|2.85
07:26:41|2.8502
07:26:42|2.8456
07:26:43|2.8476
07:26:44|2.8454
07:26:45|2.8455
07:26:46|2.8383
07:26:47|2.8441
07:26:48|2.8384
07:26:49|2.8378
07:26:50|2.8381
07:26:51|2.8383
07:26:53|2.8386
07:26:54|2.8332
07:26:55|2.8348
07:26:56|2.8358
07:26:57|2.8383
07:26:58|2.8331
07:26:59|2.8336
07:27:00|2.8342
07:27:01|2.8362
07:27:02|2.8389
07:27:03|2.8387
07:27:05|2.8386
07:27:05|2.8377
07:27:06|2.8426
07:27:07|2.8459
07:27:09|2.8404
07:27:10|2.8341
07:27:11|2.8299
07:27:12|2.8279
07:27:13|2.8257
07:27:13|2.8209
07:27:14|2.8229
07:27:16|2.8255
07:27:16|2.8232
07:27:17|2.8343
07:27:19|2.831
07:27:19|2.8325
07:27:21|2.8309
07:27:21|2.8291
07:27:22|2.8294
07:27:23|2.8275
07:27:25|2.8281
07:27:26|2.8224
07:27:26|2.8234
07:27:28|2.8243
07:27:28|2.8202
07:27:30|2.8254
07:27:31|2.8269
07:27:33|2.824
07:27:34|2.8273
07:27:36|2.8251
07:27:36|2.8275
07:27:38|2.8265
07:27:40|2.8247
07:27:40|2.8257
07:27:41|2.8281
07:27:42|2.827
07:27:43|2.8276
07:27:44|2.8266
07:27:45|2.8295
07:27:46|2.8288
07:27:47|2.8299
07:27:48|2.8289
07:27:49|2.8329
07:27:50|2.8336
07:27:51|2.8325
07:27:52|2.8333
07:27:54|2.8319
07:27:55|2.8329
07:27:56|2.834
07:27:57|2.8307
07:27:58|2.8293
07:27:59|2.8292
07:28:00|2.8317
07:28:01|2.8301
07:28:02|2.8291
07:28:03|2.8288
07:28:04|2.8287
07:28:06|2.8256
07:28:07|2.8262
07:28:07|2.8267
07:28:09|2.829
07:28:10|2.8259
07:28:11|2.8277
07:28:12|2.8258
07:28:13|2.8276
07:28:14|2.8215
07:28:15|2.8222
07:28:16|2.8218
07:28:17|2.8234
07:28:19|2.8238
07:28:20|2.8241
07:28:21|2.8236
07:28:22|2.8254
07:28:23|2.8226
07:28:24|2.8233
07:28:25|2.8223
07:28:26|2.8227
07:28:27|2.8214
07:28:28|2.82
07:28:29|2.82
07:28:30|2.8177
07:28:31|2.8202
07:28:33|2.8178
07:28:36|2.8148
07:28:37|2.8118
07:28:38|2.8134
07:28:38|2.8089
07:28:39|2.8073
07:28:41|2.8072
07:28:42|2.809
07:28:43|2.8094
07:28:43|2.8043
07:28:45|2.802
07:28:47|2.802
07:28:48|2.8033
07:28:49|2.8017
07:28:50|2.8021
07:28:51|2.8006
07:28:51|2.7992
07:28:53|2.797
07:28:54|2.7996
07:28:54|2.8023
07:28:56|2.8019
07:28:58|2.8018
07:28:58|2.7995
07:29:00|2.7987
07:29:01|2.804
07:29:02|2.8066
07:29:04|2.8046
07:29:04|2.8058
07:29:05|2.8055
07:29:06|2.8037
07:29:07|2.8025
07:29:08|2.8006
07:29:09|2.7959
07:29:10|2.7963
07:29:11|2.797
07:29:12|2.796
07:29:13|2.7882
07:29:15|2.7904
07:29:16|2.7863
07:29:17|2.7872
07:29:18|2.7851
07:29:19|2.7887
07:29:20|2.7865
07:29:21|2.7872
07:29:22|2.791
07:29:23|2.7878
07:29:25|2.7851
07:29:26|2.7859
07:29:26|2.7889
07:29:28|2.7878
07:29:29|2.7939
07:29:29|2.7984
07:29:31|2.7955
07:29:32|2.7989
07:29:34|2.797
07:29:36|2.7916
07:29:37|2.7958
07:29:38|2.7964
07:29:40|2.7964
07:29:41|2.7958
07:29:42|2.7988
07:29:43|2.7994
07:29:44|2.7999
07:29:45|2.7996
07:29:46|2.7993
07:29:47|2.7999
07:29:49|2.7989
07:29:49|2.7993
07:29:50|2.8003
07:29:52|2.8059
07:29:53|2.8068
07:29:55|2.8053
07:29:56|2.8032
07:29:57|2.8088
07:29:58|2.8089
07:29:59|2.8089
07:30:00|2.8072
07:30:01|2.8054
07:30:02|2.8085
07:30:03|2.8086
07:30:04|2.8078
07:30:05|2.8063
07:30:07|2.8014
07:30:07|2.8036
07:30:08|2.8031
07:30:10|2.8022
07:30:11|2.8007
07:30:12|2.8035
07:30:13|2.8038
07:30:13|2.8035
07:30:16|2.8011
07:30:16|2.8015
07:30:17|2.804
07:30:18|2.8003
07:30:19|2.8009
07:30:20|2.7993
07:30:21|2.7993
07:30:22|2.7996
07:30:23|2.7999
07:30:24|2.7999
07:30:25|2.7991
07:30:26|2.7976
07:30:27|2.7967
07:30:28|2.7959
07:30:29|2.7978
07:30:30|2.7948
07:30:31|2.7976
07:30:33|2.7981
07:30:34|2.7963
07:30:35|2.7988
07:30:36|2.7977
07:30:37|2.7962
07:30:39|2.7947
07:30:40|2.7944
07:30:41|2.7976
07:30:42|2.7956
07:30:43|2.7952
07:30:44|2.7945
07:30:46|2.7956
07:30:46|2.7944
07:30:48|2.7955
07:30:48|2.7966
07:30:49|2.7965
07:30:51|2.7969
07:30:52|2.7957
07:30:53|2.7955
07:30:54|2.7967
07:30:54|2.7967
07:30:56|2.7977
07:30:56|2.796
07:30:57|2.7969
07:30:59|2.7968
07:31:00|2.7956
07:31:01|2.7955
07:31:02|2.7958
07:31:03|2.7945
07:31:04|2.7949
07:31:05|2.7963
07:31:06|2.7951
07:31:07|2.7955
07:31:08|2.7985
07:31:09|2.7963
07:31:10|2.7954
07:31:11|2.7956
07:31:12|2.7956
07:31:13|2.7961
07:31:14|2.7958
07:31:15|2.7959
07:31:16|2.7963
07:31:17|2.7963
07:31:18|2.8013
07:31:19|2.8017
07:31:20|2.7975
07:31:21|2.7956
07:31:22|2.8031
07:31:23|2.8
07:31:24|2.8022
07:31:25|2.8009
07:31:26|2.8013
07:31:27|2.8004
07:31:28|2.8017
07:31:29|2.801
07:31:30|2.8024
07:31:31|2.8019
07:31:32|2.8034
07:31:33|2.8044
07:31:35|2.8036
07:31:36|2.8018
07:31:38|2.8013
07:31:38|2.8027
07:31:40|2.806
07:31:41|2.8059
07:31:42|2.807
07:31:43|2.8042
07:31:45|2.804
07:31:46|2.8043
07:31:46|2.8027
07:31:47|2.8069
07:31:49|2.8069
07:31:50|2.8091
07:31:51|2.8091
07:31:51|2.812
07:31:53|2.8133
07:31:53|2.8144
07:31:54|2.8127
07:31:56|2.811
07:31:57|2.8122
07:31:58|2.815
07:31:59|2.8145
07:32:00|2.8133
07:32:01|2.8239
07:32:02|2.823
07:32:03|2.8228
07:32:04|2.823
07:32:06|2.8249
07:32:07|2.827
07:32:08|2.8233
07:32:09|2.8273
07:32:10|2.8255
07:32:10|2.8282
07:32:12|2.8215
07:32:13|2.8201
07:32:13|2.823
07:32:15|2.82
07:32:15|2.8202
07:32:17|2.8178
07:32:18|2.8184
07:32:19|2.8189
07:32:20|2.8215
07:32:21|2.8205
07:32:22|2.8248
07:32:23|2.8235
07:32:24|2.8226
07:32:25|2.8208
07:32:26|2.8214
07:32:27|2.8223
07:32:28|2.8249
07:32:29|2.8267
07:32:30|2.8249
07:32:31|2.825
07:32:32|2.8238
07:32:33|2.8228
07:32:34|2.8221
07:32:35|2.8217
07:32:37|2.8225
07:32:38|2.8238
07:32:40|2.8272
07:32:40|2.825
07:32:41|2.8237
07:32:43|2.827
07:32:44|2.8248
07:32:46|2.8248
07:32:47|2.8246
07:32:48|2.8235
07:32:49|2.8253
07:32:50|2.8232
07:32:51|2.8235
07:32:52|2.826
07:32:53|2.8237
07:32:54|2.824
07:32:56|2.8247
07:32:56|2.826
07:32:57|2.8259
07:32:58|2.8249
07:33:00|2.8258
07:33:00|2.826
07:33:02|2.8272
07:33:03|2.8275
07:33:04|2.829
07:33:04|2.8277
07:33:06|2.8266
07:33:07|2.8249
07:33:08|2.825
07:33:08|2.8248
07:33:10|2.8249
07:33:11|2.8247
07:33:12|2.8214
07:33:13|2.8219
07:33:14|2.8199
07:33:15|2.8208
07:33:16|2.8195
07:33:17|2.8404
07:33:18|2.833
07:33:19|2.8248
07:33:20|2.8249
07:33:21|2.8325
07:33:22|2.8318
07:33:23|2.8324
07:33:24|2.8346
07:33:25|2.8321
07:33:26|2.8342
07:33:28|2.8365
07:33:29|2.8352
07:33:30|2.838
07:33:30|2.8362
07:33:32|2.838
07:33:33|2.8369
07:33:34|2.8398
07:33:35|2.8386
07:33:36|2.8379
07:33:38|2.8372
07:33:39|2.8382
07:33:40|2.8399
07:33:41|2.84
07:33:42|2.8376
07:33:43|2.84
07:33:44|2.84
07:33:45|2.8397
07:33:46|2.84
07:33:47|2.8407
07:33:48|2.8431
07:33:50|2.8431
07:33:51|2.8459
07:33:52|2.8447
07:33:53|2.8477
07:33:55|2.8455
07:33:56|2.8486
07:33:57|2.8464
07:33:58|2.8463
07:34:00|2.8467
07:34:01|2.8484
07:34:01|2.8459
07:34:03|2.8453
07:34:04|2.8454
07:34:04|2.8469
07:34:06|2.8465
07:34:07|2.8456
07:34:08|2.8453
07:34:09|2.8464
07:34:10|2.8431
07:34:10|2.8452
07:34:11|2.8477
07:34:12|2.8475
07:34:14|2.844
07:34:14|2.8407
07:34:15|2.8424
07:34:16|2.8449
07:34:17|2.8451
07:34:18|2.8408
07:34:20|2.8419
07:34:21|2.8446
07:34:21|2.8424
07:34:22|2.8448
07:34:23|2.8425
07:34:25|2.8424
07:34:25|2.8424
07:34:26|2.8416
07:34:27|2.8445
07:34:28|2.8418
07:34:29|2.8425
07:34:31|2.8435
07:34:31|2.84
07:34:32|2.8402
07:34:34|2.8413
07:34:35|2.8405
07:34:35|2.8397
07:34:36|2.8412
07:34:38|2.8381
07:34:40|2.8371
07:34:40|2.8336
07:34:42|2.8338
07:34:44|2.8326
07:34:45|2.8332
07:34:46|2.8325
07:34:47|2.8361
07:34:48|2.8377
07:34:49|2.8392
07:34:50|2.833
07:34:51|2.8374
07:34:52|2.833
07:34:53|2.8335
07:34:54|2.831
07:34:55|2.8331
07:34:56|2.8309
07:34:57|2.8315
07:34:58|2.8317
07:34:59|2.8328
07:35:00|2.831
07:35:01|2.8411
07:35:02|2.8427
07:35:03|2.8439
07:35:04|2.8514
07:35:05|2.8498
07:35:06|2.8513
07:35:07|2.8504
07:35:08|2.853
07:35:09|2.8544
07:35:10|2.8526
07:35:11|2.855
07:35:12|2.8532
07:35:13|2.8585
07:35:14|2.8566
07:35:15|2.8661
07:35:16|2.8553
07:35:17|2.8586
07:35:18|2.857
07:35:19|2.8618
07:35:20|2.8596
07:35:21|2.8595
07:35:22|2.8544
07:35:23|2.851
07:35:24|2.8524
07:35:25|2.8525
07:35:26|2.8535
07:35:27|2.8554
07:35:28|2.8488
07:35:29|2.8497
07:35:30|2.8533
07:35:31|2.8509
07:35:32|2.8496
07:35:33|2.8484
07:35:34|2.8481
07:35:35|2.8478
07:35:36|2.8512
07:35:37|2.8515
07:35:38|2.855
07:35:40|2.8557
07:35:41|2.8539
07:35:43|2.8575
07:35:43|2.8589
07:35:46|2.8607
07:35:46|2.8567
07:35:48|2.8569
07:35:48|2.8585
07:35:49|2.8564
07:35:51|2.8554
07:35:52|2.8608
07:35:52|2.8609
07:35:54|2.8653
07:35:54|2.8652
07:35:55|2.8602
07:35:57|2.861
07:35:58|2.8575
07:35:59|2.8576
07:36:00|2.858
07:36:01|2.8602
07:36:02|2.8586
07:36:03|2.8585
07:36:04|2.8585
07:36:05|2.8566
07:36:06|2.8545
07:36:07|2.8508
07:36:08|2.8519
07:36:09|2.852
07:36:10|2.8538
07:36:11|2.8531
07:36:12|2.8514
07:36:13|2.852
07:36:14|2.8631
07:36:15|2.8665
07:36:16|2.8649
07:36:17|2.8626
07:36:18|2.8673
07:36:19|2.8662
07:36:20|2.8659
07:36:21|2.8643
07:36:22|2.8644
07:36:23|2.8663
07:36:24|2.8607
07:36:25|2.8619
07:36:26|2.8642
07:36:27|2.8663
07:36:28|2.8636
07:36:29|2.8654
07:36:30|2.863
07:36:31|2.8667
07:36:32|2.8624
07:36:33|2.8671
07:36:34|2.8676
07:36:35|2.8636
07:36:36|2.865
07:36:37|2.8669
07:36:38|2.8663
07:36:39|2.8688
07:36:41|2.8698
07:36:43|2.8672
07:36:44|2.8714
07:36:46|2.872
07:36:46|2.8722
07:36:47|2.873
07:36:48|2.8727
07:36:49|2.8721
07:36:50|2.8688
07:36:51|2.8685
07:36:52|2.868
07:36:53|2.8688
07:36:54|2.8704
07:36:55|2.8697
07:36:56|2.8695
07:36:57|2.8725
07:36:58|2.872
07:36:59|2.8708
07:37:00|2.8693
07:37:01|2.8698
07:37:02|2.8694
07:37:03|2.8719
07:37:04|2.8704
07:37:05|2.8713
07:37:06|2.8737
07:37:07|2.8716
07:37:08|2.87
07:37:09|2.8724
07:37:10|2.8721
07:37:11|2.8734
07:37:12|2.8713
07:37:13|2.8703
07:37:14|2.8706
07:37:15|2.8711
07:37:16|2.8715
07:37:17|2.8698
07:37:19|2.8716
07:37:19|2.8678
07:37:20|2.8662
07:37:21|2.867
07:37:22|2.8544
07:37:23|2.8524
07:37:24|2.85
07:37:25|2.8469
07:37:26|2.8389
07:37:27|2.8421
07:37:28|2.8431
07:37:29|2.8448
07:37:31|2.8398
07:37:31|2.8508
07:37:32|2.8419
07:37:33|2.8456
07:37:35|2.8473
07:37:35|2.8423
07:37:36|2.8386
07:37:38|2.8394
07:37:38|2.8403
07:37:39|2.8453
07:37:41|2.84
07:37:42|2.84
07:37:43|2.8392
07:37:44|2.8445
07:37:44|2.8403
07:37:46|2.8423
07:37:47|2.8357
07:37:48|2.8349
07:37:49|2.8369
07:37:50|2.8332
07:37:51|2.838
07:37:52|2.8439
07:37:53|2.8393
07:37:54|2.8373
07:37:55|2.8381
07:37:56|2.8429
07:37:57|2.8421
07:37:58|2.8412
07:37:59|2.8439
07:38:00|2.8438
07:38:01|2.8439
07:38:02|2.8425
07:38:03|2.8436
07:38:04|2.8428
07:38:05|2.8452
07:38:06|2.8457
07:38:07|2.8448
07:38:08|2.8522
07:38:09|2.8506
07:38:10|2.8505
07:38:12|2.85
07:38:13|2.852
07:38:13|2.8511
07:38:14|2.8507
07:38:16|2.8499
07:38:16|2.8518
07:38:17|2.8506
07:38:19|2.8482
07:38:20|2.8461
07:38:21|2.8491
07:38:22|2.8487
07:38:22|2.8468
07:38:24|2.8479
07:38:24|2.8496
07:38:25|2.8499
07:38:26|2.8468
07:38:28|2.848
07:38:28|2.8491
07:38:29|2.848
07:38:30|2.8474
07:38:31|2.847
07:38:33|2.8467
07:38:33|2.8471
07:38:34|2.8463
07:38:35|2.8461
07:38:37|2.8429
07:38:37|2.8416
07:38:38|2.841
07:38:39|2.844
07:38:40|2.8433
07:38:42|2.8416
07:38:44|2.8439
07:38:45|2.8426
07:38:46|2.8429
07:38:48|2.8436
07:38:49|2.8435
07:38:50|2.8447
07:38:51|2.8428
07:38:52|2.8422
07:38:53|2.8434
07:38:54|2.8407
07:38:55|2.8404
07:38:56|2.8411
07:38:57|2.8359
07:38:59|2.8401
07:39:00|2.8342
07:39:01|2.8342
07:39:02|2.8332
07:39:03|2.8294
07:39:04|2.8271
07:39:05|2.826
07:39:06|2.8236
07:39:07|2.8199
07:39:08|2.8155
07:39:09|2.8175
07:39:10|2.8183
07:39:11|2.823
07:39:12|2.8233
07:39:13|2.8173
07:39:14|2.8207
07:39:15|2.8198
07:39:16|2.8198
07:39:17|2.8187
07:39:18|2.82
07:39:19|2.8187
07:39:20|2.8225
07:39:21|2.8247
07:39:22|2.8191
07:39:23|2.8178
07:39:24|2.8147
07:39:25|2.8124
07:39:26|2.812
07:39:27|2.8118
07:39:28|2.8127
07:39:29|2.8151
07:39:30|2.8152
07:39:31|2.8141
07:39:32|2.8182
07:39:33|2.8182
07:39:34|2.8201
07:39:35|2.8197
07:39:36|2.8177
07:39:37|2.8146
07:39:38|2.8149
07:39:39|2.8151
07:39:40|2.8138
07:39:41|2.815
07:39:42|2.8132
07:39:44|2.8138
07:39:45|2.8151
07:39:46|2.8161
07:39:47|2.8159
07:39:48|2.8141
07:39:49|2.8173
07:39:50|2.8198
07:39:52|2.8155
07:39:52|2.8133
07:39:54|2.8133
07:39:55|2.8125
07:39:56|2.8105
07:39:56|2.8139
07:39:58|2.8126
07:39:58|2.812
07:39:59|2.812
07:40:01|2.8155
07:40:01|2.8161
07:40:03|2.8164
07:40:04|2.8138
07:40:05|2.8145
07:40:06|2.8128
07:40:07|2.8164
07:40:08|2.8145
07:40:09|2.8141
07:40:10|2.8136
07:40:11|2.8123
07:40:12|2.8123
07:40:13|2.8146
07:40:14|2.8107
07:40:15|2.81
07:40:16|2.8092
07:40:17|2.81
07:40:18|2.8056
07:40:19|2.806
07:40:20|2.8092
07:40:21|2.8069
07:40:22|2.8081
07:40:23|2.8073
07:40:24|2.8065
07:40:25|2.8065
07:40:26|2.8078
07:40:27|2.8078
07:40:28|2.8067
07:40:29|2.8086
07:40:30|2.8084
07:40:31|2.8091
07:40:32|2.8068
07:40:33|2.8056
07:40:34|2.8057
07:40:35|2.8021
07:40:37|2.8075
07:40:37|2.8031
07:40:38|2.8044
07:40:39|2.8042
07:40:40|2.8044
07:40:41|2.805
07:40:42|2.8048
07:40:44|2.8056
07:40:46|2.8055
07:40:47|2.8069
07:40:48|2.8069
07:40:49|2.8083
07:40:50|2.8096
07:40:51|2.809
07:40:52|2.8084
07:40:53|2.809
07:40:54|2.8152
07:40:55|2.8153
07:40:56|2.8155
07:40:57|2.8119
07:40:59|2.814
07:41:01|2.8116
07:41:01|2.8121
07:41:02|2.8097
07:41:03|2.8107
07:41:04|2.8079
07:41:05|2.8094
07:41:06|2.8096
07:41:07|2.8095
07:41:08|2.811
07:41:09|2.8091
07:41:10|2.812
07:41:12|2.8129
07:41:12|2.8127
07:41:14|2.8122
07:41:15|2.8144
07:41:16|2.8133
07:41:16|2.8142
07:41:18|2.8153
07:41:19|2.8153
07:41:19|2.8151
07:41:21|2.8154
07:41:21|2.8159
07:41:23|2.816
07:41:24|2.8175
07:41:25|2.8168
07:41:25|2.8162
07:41:26|2.8162
07:41:27|2.8154
07:41:28|2.8169
07:41:30|2.8133
07:41:31|2.813
07:41:31|2.814
07:41:34|2.8131
07:41:34|2.8136
07:41:35|2.813
07:41:36|2.8127
07:41:37|2.8127
07:41:38|2.8115
07:41:39|2.8134
07:41:40|2.8103
07:41:41|2.8126
07:41:42|2.813
07:41:43|2.8144
07:41:45|2.8136
07:41:47|2.814
07:41:48|2.8136
07:41:49|2.815
07:41:51|2.8158
07:41:52|2.8167
07:41:52|2.8169
07:41:55|2.8183
07:41:55|2.8172
07:41:57|2.8183
07:41:58|2.8176
07:42:00|2.8171
07:42:00|2.8198
07:42:02|2.8188
07:42:02|2.8187
07:42:04|2.8187
07:42:05|2.8188
07:42:05|2.8175
07:42:07|2.8218
07:42:07|2.8261
07:42:09|2.831
07:42:09|2.8243
07:42:10|2.8243
07:42:12|2.8273
07:42:12|2.8252
07:42:14|2.8265
07:42:14|2.8282
07:42:15|2.827
07:42:16|2.8258
07:42:18|2.8246
07:42:18|2.8251
07:42:20|2.8259
07:42:22|2.826
07:42:22|2.8269
07:42:23|2.8263
07:42:24|2.825
07:42:25|2.8249
07:42:26|2.8252
07:42:27|2.8257
07:42:28|2.8292
07:42:29|2.826
07:42:30|2.8267
07:42:31|2.828
07:42:32|2.8282
07:42:33|2.8297
07:42:34|2.8297
07:42:35|2.8302
07:42:36|2.8294
07:42:37|2.8284
07:42:38|2.8298
07:42:39|2.8319
07:42:40|2.832
07:42:41|2.8301
07:42:42|2.8302
07:42:43|2.8324
07:42:44|2.829
07:42:46|2.8303
07:42:47|2.83
07:42:48|2.831
07:42:49|2.83
07:42:50|2.8297
07:42:51|2.8324
07:42:51|2.8262
07:42:53|2.8262
07:42:54|2.8292
07:42:54|2.8287
07:42:56|2.8287
07:42:58|2.8286
07:42:58|2.8287
07:43:00|2.8271
07:43:01|2.8264
07:43:01|2.8269
07:43:03|2.8286
07:43:03|2.8282
07:43:05|2.8246
07:43:05|2.8246
07:43:06|2.8225
07:43:08|2.8245
07:43:09|2.8265
07:43:10|2.8245
07:43:11|2.8201
07:43:12|2.8221
07:43:13|2.8235
07:43:14|2.8224
07:43:15|2.8228
07:43:17|2.8177
07:43:17|2.8163
07:43:19|2.8108
07:43:19|2.8135
07:43:20|2.8135
07:43:21|2.8154
07:43:22|2.812
07:43:24|2.817
07:43:25|2.8185
07:43:26|2.8172
07:43:27|2.8155
07:43:28|2.8149
07:43:29|2.8133
07:43:30|2.8134
07:43:31|2.8176
07:43:32|2.8186
07:43:33|2.8189
07:43:34|2.8176
07:43:35|2.8167
07:43:36|2.8176
07:43:37|2.8199
07:43:38|2.8189
07:43:39|2.8185
07:43:40|2.8205
07:43:41|2.8145
07:43:42|2.8119
07:43:43|2.8123
07:43:44|2.8157
07:43:45|2.813
07:43:46|2.8131
07:43:47|2.815
07:43:49|2.8164
07:43:50|2.8152
07:43:51|2.8161
07:43:53|2.815
07:43:53|2.815
07:43:54|2.8151
07:43:55|2.815
07:43:56|2.8153
07:43:57|2.8152
07:43:59|2.8149
07:44:00|2.8151
07:44:01|2.8151
07:44:02|2.815
07:44:03|2.815
07:44:04|2.8146
07:44:05|2.8098
07:44:06|2.8092
07:44:07|2.809
07:44:08|2.81
07:44:09|2.8073
07:44:10|2.8057
07:44:11|2.8057
07:44:12|2.8055
07:44:13|2.8055
07:44:14|2.8054
07:44:15|2.8033
07:44:16|2.8027
07:44:17|2.8028
07:44:18|2.8007
07:44:19|2.8031
07:44:20|2.8005
07:44:21|2.8013
07:44:22|2.8013
07:44:23|2.81
07:44:24|2.8132
07:44:25|2.814
07:44:26|2.8115
07:44:27|2.8131
07:44:28|2.8101
07:44:29|2.8125
07:44:30|2.8114
07:44:31|2.8159
07:44:32|2.811
07:44:33|2.8122
07:44:34|2.8152
07:44:35|2.8149
07:44:36|2.8143
07:44:37|2.8144
07:44:38|2.81
07:44:39|2.8016
07:44:40|2.8045
07:44:41|2.8024
07:44:42|2.8032
07:44:43|2.8028
07:44:44|2.8041
07:44:45|2.8029
07:44:46|2.8028
07:44:48|2.8038
07:44:50|2.8028
07:44:50|2.7975
07:44:52|2.8012
07:44:53|2.7992
07:44:54|2.797
07:44:55|2.7933
07:44:57|2.7877
07:44:58|2.7962
07:44:59|2.7956
07:45:01|2.7914
07:45:02|2.7905
07:45:03|2.7925
07:45:04|2.7895
07:45:04|2.7846
07:45:05|2.7799
07:45:07|2.7819
07:45:07|2.7829
07:45:09|2.7793
07:45:09|2.7814
07:45:10|2.7784
07:45:11|2.7829
07:45:13|2.7822
07:45:13|2.7847
07:45:14|2.7841
07:45:16|2.7893
07:45:16|2.7863
07:45:18|2.7875
07:45:18|2.7905
07:45:20|2.7874
07:45:20|2.7871
07:45:22|2.791
07:45:22|2.7926
07:45:24|2.7951
07:45:24|2.7949
07:45:26|2.7931
07:45:26|2.7963
07:45:28|2.7971
07:45:29|2.7984
07:45:30|2.7968
07:45:31|2.7956
07:45:32|2.7956
07:45:33|2.7976
07:45:33|2.797
07:45:35|2.7979
07:45:36|2.7973
07:45:37|2.7991
07:45:38|2.8007
07:45:39|2.7994
07:45:40|2.7992
07:45:41|2.7997
07:45:42|2.7958
07:45:42|2.797
07:45:43|2.7969
07:45:44|2.7959
07:45:45|2.7967
07:45:47|2.7954
07:45:48|2.7977
07:45:49|2.7945
07:45:50|2.8004
07:45:52|2.7965
07:45:53|2.7979
07:45:54|2.7965
07:45:55|2.7982
07:45:56|2.7982
07:45:58|2.7965
07:45:58|2.7972
07:46:00|2.7951
07:46:01|2.7933
07:46:02|2.7942
07:46:03|2.7933
07:46:03|2.7927
07:46:05|2.791
07:46:06|2.7911
07:46:07|2.7905
07:46:08|2.7913
07:46:09|2.7935
07:46:10|2.795
07:46:11|2.798
07:46:12|2.7953
07:46:12|2.7949
07:46:14|2.7964
07:46:15|2.7963
07:46:16|2.7978
07:46:17|2.7978
07:46:17|2.7955
07:46:19|2.7962
07:46:20|2.7948
07:46:21|2.7942
07:46:22|2.7939
07:46:23|2.7939
07:46:24|2.7946
07:46:25|2.7927
07:46:26|2.7917
07:46:27|2.7927
07:46:28|2.7927
07:46:29|2.7927
07:46:30|2.7927
07:46:31|2.7931
07:46:31|2.7927
07:46:33|2.7919
07:46:34|2.7924
07:46:35|2.7927
07:46:36|2.7911
07:46:36|2.7923
07:46:38|2.7912
07:46:39|2.7922
07:46:39|2.7953
07:46:41|2.7919
07:46:42|2.7943
07:46:43|2.7964
07:46:43|2.794
07:46:45|2.7918
07:46:45|2.7957
07:46:47|2.7933
07:46:47|2.7943
07:46:48|2.7943
07:46:51|2.794
07:46:52|2.7924
07:46:54|2.7922
07:46:55|2.7901
07:46:56|2.7917
07:46:56|2.7881
07:46:58|2.7888
07:46:59|2.7896
07:47:00|2.7907
07:47:01|2.7906
07:47:02|2.7891
07:47:04|2.7889
07:47:04|2.787
07:47:05|2.7885
07:47:06|2.7895
07:47:07|2.7878
07:47:08|2.7884
07:47:10|2.7874
07:47:11|2.786
07:47:12|2.7846
07:47:13|2.784
07:47:14|2.783
07:47:15|2.7827
07:47:16|2.7834
07:47:17|2.7832
07:47:18|2.7825
07:47:19|2.7827
07:47:20|2.7784
07:47:21|2.7816
07:47:22|2.7801
07:47:23|2.7717
07:47:24|2.7727
07:47:25|2.7701
07:47:26|2.7717
07:47:27|2.773
07:47:28|2.7735
07:47:29|2.7728
07:47:30|2.7756
07:47:31|2.7682
07:47:32|2.7665
07:47:33|2.7702
07:47:34|2.7764
07:47:35|2.7766
07:47:35|2.7768
07:47:36|2.7735
07:47:38|2.773
07:47:39|2.773
07:47:40|2.775
07:47:41|2.7727
07:47:42|2.7707
07:47:43|2.7721
07:47:43|2.7699
07:47:45|2.7672
07:47:45|2.77
07:47:47|2.77
07:47:47|2.7667
07:47:49|2.7698
07:47:49|2.7692
07:47:52|2.7663
07:47:53|2.7655
07:47:55|2.7666
07:47:56|2.7696
07:47:56|2.7692
07:47:57|2.7673
07:47:58|2.7696
07:47:59|2.7705
07:48:00|2.7705
07:48:02|2.7701
07:48:03|2.7724
07:48:04|2.7702
07:48:06|2.7724
07:48:07|2.7773
07:48:08|2.7798
07:48:09|2.7778
07:48:10|2.78
07:48:10|2.7811
07:48:12|2.78
07:48:13|2.7857
07:48:14|2.7885
07:48:15|2.7906
07:48:16|2.7829
07:48:17|2.7863
07:48:18|2.7846
07:48:19|2.7832
07:48:20|2.7837
07:48:21|2.7839
07:48:22|2.784
07:48:23|2.7828
07:48:25|2.7844
07:48:26|2.7843
07:48:26|2.7849
07:48:28|2.7856
07:48:29|2.7859
07:48:29|2.7855
07:48:31|2.7854
07:48:31|2.7874
07:48:32|2.7863
07:48:33|2.7824
07:48:34|2.7832
07:48:35|2.793
07:48:36|2.7862
07:48:37|2.7906
07:48:38|2.7866
07:48:39|2.785
07:48:40|2.7852
07:48:41|2.7847
07:48:43|2.7855
07:48:44|2.7852
07:48:45|2.7812
07:48:45|2.7872
07:48:46|2.7855
07:48:47|2.7865
07:48:49|2.7869
07:48:50|2.7854
07:48:50|2.7849
07:48:52|2.7855
07:48:53|2.7847
07:48:54|2.7879
07:48:55|2.7879
07:48:57|2.7876
07:48:58|2.7873
07:48:58|2.7849
07:49:00|2.7848
07:49:01|2.7858
07:49:02|2.7853
07:49:02|2.7867
07:49:04|2.7865
07:49:04|2.7885
07:49:06|2.7886
07:49:07|2.7876
07:49:08|2.7886
07:49:09|2.79
07:49:10|2.7884
07:49:11|2.787
07:49:12|2.7895
07:49:13|2.7886
07:49:14|2.7886
07:49:15|2.7886
07:49:16|2.7893
07:49:16|2.7882
07:49:18|2.7888
07:49:19|2.7894
07:49:20|2.7864
07:49:21|2.7873
07:49:22|2.7866
07:49:23|2.7868
07:49:24|2.789
07:49:24|2.7897
07:49:26|2.7905
07:49:27|2.7913
07:49:28|2.7913
07:49:29|2.792
07:49:30|2.7931
07:49:31|2.7931
07:49:32|2.7927
07:49:33|2.7978
07:49:33|2.794
07:49:35|2.796
07:49:35|2.7985
07:49:37|2.8024
07:49:38|2.8023
07:49:39|2.8017
07:49:40|2.8017
07:49:41|2.8003
07:49:42|2.7982
07:49:43|2.7982
07:49:44|2.7989
07:49:45|2.8
07:49:47|2.802
07:49:47|2.804
07:49:48|2.8008
07:49:49|2.7986
07:49:50|2.799
07:49:51|2.8006
07:49:53|2.8021
07:49:54|2.7986
07:49:56|2.8
07:49:56|2.7976
07:49:57|2.7976
07:49:58|2.7978
07:50:00|2.7967
07:50:01|2.7997
07:50:02|2.7996
07:50:03|2.7976
07:50:03|2.7956
07:50:05|2.8001
07:50:06|2.8004
07:50:06|2.8035
07:50:08|2.8027
07:50:09|2.7994
07:50:10|2.7993
07:50:11|2.798
07:50:11|2.7968
07:50:13|2.7991
07:50:13|2.7966
07:50:15|2.792
07:50:16|2.7892
07:50:16|2.7893
07:50:17|2.7875
07:50:19|2.79
07:50:20|2.7926
07:50:21|2.7904
07:50:22|2.7926
07:50:23|2.7936
07:50:24|2.7955
07:50:25|2.7954
07:50:26|2.7936
07:50:27|2.7923
07:50:28|2.7923
07:50:29|2.7927
07:50:30|2.7941
07:50:31|2.7945
07:50:32|2.7904
07:50:33|2.7938
07:50:34|2.7936
07:50:35|2.7929
07:50:36|2.7925
07:50:37|2.7924
07:50:38|2.7926
07:50:39|2.7928
07:50:40|2.7938
07:50:41|2.7938
07:50:42|2.7937
07:50:43|2.7936
07:50:45|2.7929
07:50:45|2.793
07:50:46|2.7926
07:50:47|2.7936
07:50:49|2.7942
07:50:49|2.7932
07:50:50|2.7941
07:50:52|2.7945
07:50:52|2.7952
07:50:55|2.7957
07:50:56|2.7959
07:50:56|2.7952
07:50:59|2.7959
07:51:00|2.7952
07:51:01|2.7953
07:51:02|2.7957
07:51:03|2.7966
07:51:04|2.7957
07:51:05|2.7952
07:51:06|2.7942
07:51:07|2.7942
07:51:07|2.7942
07:51:09|2.7942
07:51:10|2.7942
07:51:11|2.7949
07:51:12|2.794
07:51:13|2.7924
07:51:14|2.7918
07:51:15|2.7918
07:51:16|2.7904
07:51:17|2.7874
07:51:19|2.7894
07:51:19|2.7894
07:51:21|2.7906
07:51:22|2.7878
07:51:22|2.7874
07:51:23|2.7883
07:51:25|2.7886
07:51:25|2.7886
07:51:26|2.7881
07:51:27|2.7888
07:51:28|2.7882
07:51:29|2.7906
07:51:30|2.7915
07:51:31|2.7914
07:51:32|2.7901
07:51:33|2.7909
07:51:34|2.7895
07:51:35|2.7889
07:51:36|2.7903
07:51:37|2.7889
07:51:38|2.7901
07:51:39|2.7901
07:51:40|2.7893
07:51:41|2.79
07:51:42|2.7898
07:51:43|2.792
07:51:44|2.7924
07:51:45|2.7938
07:51:46|2.7938
07:51:47|2.7932
07:51:48|2.7933
07:51:49|2.7928
07:51:51|2.7924
07:51:51|2.793
07:51:52|2.7937
07:51:53|2.7937
07:51:54|2.7935
07:51:56|2.793
07:51:57|2.793
07:51:58|2.7944
07:51:59|2.7937
07:52:00|2.7922
07:52:01|2.793
07:52:03|2.7931
07:52:03|2.795
07:52:04|2.7952
07:52:05|2.7941
07:52:06|2.793
07:52:08|2.7932
07:52:08|2.793
07:52:09|2.7932
07:52:10|2.7948
07:52:11|2.7948
07:52:12|2.7948
07:52:14|2.7927
07:52:14|2.7934
07:52:16|2.7933
07:52:16|2.7944
07:52:18|2.7933
07:52:19|2.7947
07:52:19|2.7942
07:52:20|2.7941
07:52:22|2.7942
07:52:22|2.7948
07:52:24|2.7943
07:52:24|2.7942
07:52:26|2.7941
07:52:27|2.7939
07:52:27|2.7937
07:52:29|2.7933
07:52:29|2.7937
07:52:30|2.7937
07:52:31|2.7943
07:52:32|2.7935
07:52:34|2.7941
07:52:34|2.7944
07:52:35|2.7943
07:52:37|2.7951
07:52:37|2.7958
07:52:39|2.7988
07:52:39|2.7986
07:52:40|2.7999
07:52:41|2.797
07:52:43|2.7978
07:52:44|2.7976
07:52:44|2.7976
07:52:46|2.7975
07:52:46|2.7979
07:52:47|2.7976
07:52:48|2.798
07:52:49|2.7978
07:52:50|2.7953
07:52:52|2.7964
07:52:52|2.7962
07:52:53|2.7979
07:52:54|2.798
07:52:57|2.7997
07:52:58|2.7997
07:52:59|2.7953
07:53:00|2.7987
07:53:02|2.8
07:53:02|2.8
07:53:04|2.8
07:53:04|2.8
07:53:05|2.8005
07:53:06|2.7997
07:53:07|2.7977
07:53:08|2.7985
07:53:09|2.7986
07:53:10|2.7999
07:53:11|2.8
07:53:13|2.7997
07:53:14|2.7998
07:53:15|2.7998
07:53:16|2.7971
07:53:17|2.7975
07:53:18|2.7945
07:53:19|2.7953
07:53:20|2.7938
07:53:21|2.7909
07:53:22|2.7905
07:53:23|2.7918
07:53:24|2.7905
07:53:25|2.7919
07:53:26|2.7926
07:53:27|2.7915
07:53:28|2.7924
07:53:29|2.7923
07:53:30|2.7924
07:53:31|2.7938
07:53:32|2.7959
07:53:33|2.7987
07:53:34|2.7983
07:53:35|2.7976
07:53:36|2.7983
07:53:37|2.7957
07:53:38|2.7983
07:53:39|2.7983
07:53:40|2.7993
07:53:41|2.8001
07:53:42|2.8023
07:53:43|2.8032
07:53:44|2.8032
07:53:45|2.8031
07:53:46|2.8019
07:53:47|2.8048
07:53:48|2.8014
07:53:49|2.8038
07:53:50|2.8082
07:53:51|2.8093
07:53:52|2.8098
07:53:53|2.8155
07:53:54|2.815
07:53:55|2.8145
07:53:56|2.8141
07:53:58|2.8152
07:53:58|2.8164
07:54:00|2.8134
07:54:00|2.8132
07:54:02|2.8141
07:54:04|2.8086
07:54:05|2.8103
07:54:07|2.8092
07:54:07|2.811
07:54:08|2.8132
07:54:10|2.8114
07:54:11|2.8115
07:54:12|2.8119
07:54:13|2.8119
07:54:14|2.8122
07:54:15|2.8104
07:54:15|2.8133
07:54:17|2.813
07:54:17|2.8135
07:54:18|2.816
07:54:20|2.8162
07:54:21|2.8164
07:54:22|2.8133
07:54:23|2.8155
07:54:24|2.8199
07:54:24|2.818
07:54:26|2.8182
07:54:27|2.8182
07:54:28|2.8185
07:54:28|2.8167
07:54:30|2.8197
07:54:30|2.8203
07:54:32|2.8224
07:54:32|2.8215
07:54:34|2.8219
07:54:35|2.8225
07:54:35|2.8225
07:54:36|2.8201
07:54:38|2.8207
07:54:39|2.8211
07:54:40|2.8203
07:54:41|2.8203
07:54:42|2.8218
07:54:43|2.8217
07:54:43|2.8225
07:54:45|2.8225
07:54:46|2.8225
07:54:47|2.8226
07:54:48|2.8225
07:54:49|2.8232
07:54:50|2.824
07:54:50|2.8226
07:54:51|2.8226
07:54:53|2.8226
07:54:54|2.8225
07:54:55|2.8233
07:54:56|2.8232
07:54:56|2.8232
07:54:59|2.822
07:55:00|2.822
07:55:02|2.822
07:55:03|2.8213
07:55:04|2.8202
07:55:05|2.8213
07:55:06|2.8188
07:55:07|2.822
07:55:08|2.8216
07:55:09|2.8216
07:55:11|2.8212
07:55:12|2.8212
07:55:13|2.8212
07:55:14|2.8195
07:55:15|2.8211
07:55:16|2.8189
07:55:17|2.821
07:55:18|2.821
07:55:18|2.8189
07:55:20|2.82
07:55:21|2.8193
07:55:22|2.8189
07:55:23|2.8204
07:55:24|2.822
07:55:25|2.8188
07:55:26|2.8192
07:55:27|2.8197
07:55:28|2.822
07:55:29|2.819
07:55:30|2.821
07:55:31|2.8213
07:55:32|2.8201
07:55:33|2.8208
07:55:34|2.8214
07:55:35|2.8199
07:55:36|2.8204
07:55:37|2.8215
07:55:38|2.8209
07:55:39|2.8194
07:55:40|2.8205
07:55:41|2.8205
07:55:42|2.8202
07:55:43|2.8205
07:55:44|2.8205
07:55:45|2.8234
07:55:46|2.8254
07:55:47|2.8249
07:55:48|2.8263
07:55:49|2.8255
07:55:50|2.828
07:55:51|2.8274
07:55:52|2.8288
07:55:53|2.8288
07:55:54|2.8284
07:55:55|2.8311
07:55:56|2.8316
07:55:57|2.8317
07:55:58|2.8295
07:55:59|2.8291
07:56:01|2.8307
07:56:02|2.8316
07:56:04|2.8313
07:56:05|2.833
07:56:06|2.833
07:56:06|2.8311
07:56:08|2.8305
07:56:10|2.8321
07:56:10|2.8324
07:56:11|2.8291
07:56:12|2.8293
07:56:14|2.8266
07:56:14|2.8271
07:56:15|2.8273
07:56:17|2.8225
07:56:17|2.8217
07:56:18|2.824
07:56:19|2.8218
07:56:20|2.8218
07:56:22|2.8211
07:56:22|2.8221
07:56:23|2.8211
07:56:24|2.8231
07:56:25|2.8198
07:56:27|2.8162
07:56:28|2.8164
07:56:28|2.8116
07:56:29|2.8133
07:56:31|2.813
07:56:31|2.8159
07:56:33|2.8148
07:56:33|2.8154
07:56:35|2.8164
07:56:36|2.8142
07:56:37|2.8168
07:56:37|2.8176
07:56:38|2.813
07:56:40|2.8154
07:56:41|2.8146
07:56:42|2.8145
07:56:43|2.8151
07:56:44|2.8159
07:56:44|2.8153
07:56:46|2.814
07:56:46|2.8154
07:56:47|2.8151
07:56:48|2.8163
07:56:49|2.816
07:56:51|2.816
07:56:52|2.816
07:56:52|2.8169
07:56:54|2.816
07:56:54|2.8154
07:56:56|2.8159
07:56:56|2.815
07:56:57|2.8163
07:56:58|2.8178
07:57:00|2.8161
07:57:02|2.8144
07:57:03|2.8137
07:57:04|2.8144
07:57:05|2.815
07:57:07|2.8149
07:57:08|2.815
07:57:09|2.8134
07:57:10|2.8127
07:57:10|2.8115
07:57:12|2.8128
07:57:13|2.8128
07:57:14|2.8126
07:57:15|2.8128
07:57:16|2.8128
07:57:17|2.8128
07:57:18|2.8115
07:57:19|2.8129
07:57:20|2.8146
07:57:20|2.8147
07:57:22|2.8147
07:57:23|2.8159
07:57:23|2.8163
07:57:25|2.8143
07:57:26|2.8149
07:57:26|2.8149
07:57:27|2.8149
07:57:29|2.8141
07:57:30|2.8133
07:57:31|2.8147
07:57:32|2.8138
07:57:33|2.8116
07:57:34|2.812
07:57:35|2.8125
07:57:36|2.8121
07:57:37|2.8121
07:57:38|2.8118
07:57:38|2.8118
07:57:39|2.8118
07:57:40|2.8086
07:57:42|2.8081
07:57:42|2.8081
07:57:44|2.8071
07:57:45|2.8062
07:57:46|2.8044
07:57:47|2.797
07:57:48|2.7976
07:57:49|2.7968
07:57:50|2.7956
07:57:52|2.7957
07:57:52|2.7999
07:57:53|2.7922
07:57:54|2.7936
07:57:55|2.7923
07:57:56|2.7912
07:57:57|2.7918
07:57:58|2.79
07:57:59|2.7912
07:58:01|2.7913
07:58:03|2.7928
07:58:04|2.7968
07:58:04|2.7952
07:58:06|2.7959
07:58:07|2.7911
07:58:08|2.7936
07:58:09|2.7939
07:58:10|2.7946
07:58:11|2.795
07:58:11|2.7992
07:58:12|2.8015
07:58:14|2.8012
07:58:15|2.8018
07:58:16|2.8009
07:58:17|2.8019
07:58:18|2.8022
07:58:19|2.8011
07:58:20|2.8011
07:58:21|2.8003
07:58:22|2.7996
07:58:23|2.8
07:58:24|2.7991
07:58:25|2.8009
07:58:26|2.7986
07:58:27|2.8018
07:58:28|2.8009
07:58:29|2.8008
07:58:30|2.8014
07:58:31|2.8021
07:58:32|2.8012
07:58:33|2.8012
07:58:34|2.8
07:58:35|2.8011
07:58:36|2.8002
07:58:37|2.8014
07:58:38|2.8051
07:58:39|2.8045
07:58:40|2.8069
07:58:41|2.8063
07:58:42|2.8089
07:58:43|2.8083
07:58:44|2.808
07:58:45|2.8072
07:58:46|2.807
07:58:47|2.8069
07:58:48|2.806
07:58:49|2.8014
07:58:50|2.8046
07:58:51|2.8033
07:58:52|2.8034
07:58:53|2.8039
07:58:54|2.8038
07:58:55|2.8025
07:58:56|2.802
07:58:57|2.8011
07:58:58|2.8017
07:58:59|2.8017
07:59:00|2.802
07:59:01|2.8051
07:59:03|2.8017
07:59:05|2.8032
07:59:06|2.8031
07:59:07|2.8019
07:59:08|2.8011
07:59:09|2.7995
07:59:10|2.8012
07:59:12|2.8002
07:59:13|2.8002
07:59:14|2.8014
07:59:15|2.8006
07:59:16|2.8009
07:59:17|2.8
07:59:18|2.8023
07:59:19|2.8023
07:59:20|2.8034
07:59:21|2.8019
07:59:22|2.8019
07:59:23|2.8013
07:59:24|2.803
07:59:25|2.8025
07:59:26|2.8038
07:59:27|2.8058
07:59:27|2.8058
07:59:29|2.8078
07:59:29|2.8077
07:59:31|2.8062
07:59:32|2.8068
07:59:33|2.8083
07:59:34|2.8077
07:59:35|2.8075
07:59:36|2.8076
07:59:37|2.8088
07:59:38|2.8076
07:59:39|2.8083
07:59:40|2.8081
07:59:41|2.8069
07:59:42|2.8053
07:59:43|2.806
07:59:44|2.806
07:59:45|2.8071
07:59:46|2.8086
07:59:47|2.8068
07:59:48|2.8077
07:59:49|2.8069
07:59:50|2.8063
07:59:51|2.807
07:59:52|2.8064
07:59:53|2.808
07:59:54|2.808
07:59:55|2.8082
07:59:56|2.8081
07:59:57|2.8081
07:59:58|2.808
07:59:59|2.808
08:00:00|2.8082
08:00:01|2.808
08:00:02|2.8079
08:00:03|2.8079
08:00:04|2.807
08:00:05|2.807
08:00:06|2.8069
08:00:07|2.8065
08:00:08|2.8065
08:00:09|2.8081
08:00:10|2.8078
08:00:11|2.8087
08:00:12|2.8081
08:00:13|2.8086
08:00:14|2.8083
08:00:15|2.8079
08:00:16|2.8071
08:00:17|2.8079
08:00:19|2.8075
08:00:19|2.8097
08:00:21|2.8098
08:00:22|2.8093
08:00:23|2.8098
08:00:24|2.809
08:00:25|2.8109
08:00:26|2.8095
08:00:27|2.8108
08:00:28|2.81
08:00:29|2.8101
08:00:29|2.8114
08:00:30|2.8114
08:00:31|2.8129
08:00:32|2.8157
08:00:34|2.8167
08:00:34|2.8169
08:00:35|2.8164
08:00:37|2.8169
08:00:38|2.8179
08:00:39|2.8188
08:00:40|2.8185
08:00:41|2.8199
08:00:42|2.8207
08:00:43|2.8233
08:00:44|2.8265
08:00:44|2.8247
08:00:46|2.8247
08:00:47|2.8264
08:00:47|2.8279
08:00:48|2.8285
08:00:50|2.8285
08:00:50|2.8256
08:00:52|2.8263
08:00:53|2.8289
08:00:53|2.8289
08:00:54|2.8285
08:00:56|2.8269
08:00:57|2.8277
08:00:58|2.8285
08:00:58|2.8291
08:01:00|2.8285
08:01:00|2.8292
08:01:01|2.8301
08:01:03|2.8325
08:01:05|2.8346
08:01:06|2.837
08:01:08|2.8337
08:01:08|2.8376
08:01:10|2.8378
08:01:11|2.8388
08:01:11|2.8371
08:01:13|2.8385
08:01:14|2.8423
08:01:15|2.841
08:01:16|2.8414
08:01:17|2.8449
08:01:18|2.8424
08:01:19|2.843
08:01:20|2.8398
08:01:21|2.8452
08:01:22|2.846
08:01:23|2.8485
08:01:24|2.8489
08:01:25|2.8466
08:01:26|2.849
08:01:27|2.8493
08:01:28|2.8497
08:01:29|2.8497
08:01:30|2.8503
08:01:31|2.8526
08:01:33|2.855
08:01:33|2.8539
08:01:34|2.8563
08:01:36|2.8581
08:01:36|2.8597
08:01:37|2.8556
08:01:38|2.8554
08:01:39|2.8568
08:01:41|2.8575
08:01:41|2.8572
08:01:43|2.8622
08:01:43|2.8615
08:01:44|2.8586
08:01:47|2.8591
08:01:47|2.8592
08:01:48|2.86
08:01:49|2.861
08:01:50|2.8619
08:01:52|2.8652
08:01:53|2.8635
08:01:54|2.8642
08:01:55|2.8637
08:01:56|2.864
08:01:57|2.8635
08:01:58|2.864
08:01:59|2.867
08:02:00|2.8657
08:02:01|2.8626
08:02:03|2.863
08:02:04|2.8623
08:02:06|2.8635
08:02:06|2.8696
08:02:08|2.8686
08:02:08|2.8664
08:02:10|2.864
08:02:11|2.8733
08:02:12|2.8744
08:02:13|2.88
08:02:14|2.8776
08:02:15|2.88
08:02:16|2.8774
08:02:17|2.8756
08:02:18|2.8799
08:02:19|2.8784
08:02:20|2.8795
08:02:21|2.8825
08:02:23|2.881
08:02:24|2.8854
08:02:25|2.8852
08:02:25|2.8852
08:02:26|2.8886
08:02:28|2.882
08:02:29|2.8816
08:02:30|2.8802
08:02:31|2.8814
08:02:32|2.8818
08:02:33|2.8799
08:02:34|2.8791
08:02:35|2.875
08:02:36|2.8741
08:02:37|2.8704
08:02:38|2.8627
08:02:39|2.8615
08:02:40|2.8605
08:02:40|2.8618
08:02:41|2.8583
08:02:44|2.8548
08:02:45|2.8514
08:02:45|2.8532
08:02:46|2.8588
08:02:47|2.8597
08:02:48|2.859
08:02:49|2.8587
08:02:50|2.8554
08:02:51|2.8564
08:02:53|2.8573
08:02:53|2.8563
08:02:54|2.8571
08:02:55|2.8562
08:02:56|2.8575
08:02:57|2.8571
08:02:58|2.8584
08:02:59|2.8548
08:03:00|2.8548
08:03:01|2.8621
08:03:03|2.8573
08:03:03|2.8573
08:03:04|2.8541
08:03:06|2.852
08:03:07|2.853
08:03:08|2.853
08:03:10|2.8531
08:03:10|2.8543
08:03:11|2.8564
08:03:13|2.8576
08:03:14|2.8621
08:03:15|2.859
08:03:16|2.8587
08:03:17|2.8592
08:03:18|2.857
08:03:19|2.855
08:03:20|2.86
08:03:21|2.862
08:03:22|2.8572
08:03:23|2.857
08:03:24|2.8598
08:03:25|2.8585
08:03:26|2.859
08:03:27|2.8612
08:03:28|2.8637
08:03:29|2.8609
08:03:30|2.8628
08:03:31|2.8638
08:03:32|2.8632
08:03:33|2.8628
08:03:34|2.862
08:03:35|2.8622
08:03:36|2.8621
08:03:37|2.8621
08:03:38|2.8636
08:03:39|2.8618
08:03:40|2.8612
08:03:41|2.8607
08:03:42|2.8587
08:03:43|2.8621
08:03:44|2.86
08:03:45|2.8604
08:03:46|2.8602
08:03:47|2.8624
08:03:48|2.8664
08:03:49|2.8663
08:03:50|2.8652
08:03:51|2.8671
08:03:52|2.8694
08:03:53|2.8713
08:03:54|2.8728
08:03:55|2.8762
08:03:56|2.8793
08:03:57|2.8733
08:03:58|2.8799
08:03:59|2.8786
08:04:00|2.8767
08:04:01|2.8779
08:04:02|2.88
08:04:03|2.8789
08:04:04|2.88
08:04:05|2.8804
08:04:06|2.878
08:04:08|2.8731
08:04:08|2.8654
08:04:11|2.8662
08:04:11|2.8605
08:04:12|2.861
08:04:14|2.8672
08:04:14|2.8642
08:04:16|2.8443
08:04:16|2.8376
08:04:17|2.8355
08:04:18|2.8319
08:04:19|2.8357
08:04:20|2.8354
08:04:21|2.8344
08:04:22|2.834
08:04:23|2.8474
08:04:24|2.8451
08:04:25|2.8466
08:04:27|2.844
08:04:28|2.8397
08:04:29|2.8396
08:04:30|2.8383
08:04:31|2.8409
08:04:32|2.8407
08:04:33|2.8432
08:04:34|2.8441
08:04:35|2.843
08:04:36|2.8457
08:04:37|2.8443
08:04:38|2.8445
08:04:39|2.8449
08:04:40|2.8428
08:04:41|2.8426
08:04:42|2.8441
08:04:43|2.8454
08:04:44|2.8454
08:04:45|2.8517
08:04:46|2.8532
08:04:47|2.8571
08:04:48|2.8569
08:04:49|2.8599
08:04:51|2.8553
08:04:51|2.8553
08:04:52|2.8526
08:04:53|2.8547
08:04:54|2.8536
08:04:56|2.8533
08:04:56|2.8556
08:04:57|2.8559
08:04:58|2.856
08:04:59|2.8572
08:05:00|2.8574
08:05:01|2.8619
08:05:03|2.846
08:05:04|2.8494
08:05:05|2.8448
08:05:06|2.8461
08:05:06|2.8424
08:05:09|2.8401
08:05:10|2.8409
08:05:12|2.8406
08:05:13|2.8406
08:05:14|2.8404
08:05:15|2.8408
08:05:15|2.8413
08:05:17|2.84
08:05:18|2.8401
08:05:19|2.8415
08:05:20|2.8481
08:05:21|2.8454
08:05:22|2.8523
08:05:23|2.8486
08:05:24|2.8499
08:05:25|2.8498
08:05:26|2.8531
08:05:27|2.8542
08:05:28|2.8508
08:05:28|2.8481
08:05:30|2.847
08:05:31|2.8503
08:05:33|2.8454
08:05:33|2.8443
08:05:34|2.8439
08:05:36|2.8447
08:05:36|2.843
08:05:37|2.8434
08:05:38|2.8438
08:05:39|2.8428
08:05:40|2.8461
08:05:42|2.8438
08:05:43|2.8437
08:05:44|2.844
08:05:45|2.8438
08:05:46|2.8428
08:05:47|2.8416
08:05:48|2.8441
08:05:49|2.8399
08:05:51|2.8403
08:05:51|2.8417
08:05:53|2.8425
08:05:53|2.8426
08:05:54|2.8418
08:05:56|2.8419
08:05:56|2.8446
08:05:57|2.8439
08:05:58|2.8446
08:06:00|2.8427
08:06:00|2.8457
08:06:01|2.8449
08:06:02|2.8471
08:06:03|2.8452
08:06:04|2.8451
08:06:06|2.8471
08:06:07|2.8484
08:06:07|2.8484
08:06:09|2.8494
08:06:11|2.8474
08:06:12|2.8461
08:06:14|2.8431
08:06:14|2.8449
08:06:15|2.8431
08:06:17|2.8426
08:06:18|2.8418
08:06:19|2.8434
08:06:20|2.838
08:06:21|2.84
08:06:22|2.8202
08:06:23|2.8166
08:06:24|2.8136
08:06:25|2.8133
08:06:26|2.8132
08:06:27|2.8108
08:06:29|2.8159
08:06:30|2.8216
08:06:31|2.8204
08:06:32|2.8176
08:06:32|2.8157
08:06:34|2.8145
08:06:34|2.8145
08:06:35|2.8215
08:06:37|2.8194
08:06:37|2.8171
08:06:38|2.822
08:06:40|2.8213
08:06:40|2.8169
08:06:41|2.8164
08:06:42|2.8152
08:06:44|2.8123
08:06:44|2.8094
08:06:45|2.7999
08:06:46|2.7983
08:06:48|2.8049
08:06:49|2.8062
08:06:49|2.8105
08:06:50|2.8093
08:06:51|2.8062
08:06:53|2.8087
08:06:54|2.8114
08:06:55|2.8051
08:06:55|2.8054
08:06:56|2.7993
08:06:57|2.8048
08:06:59|2.8075
08:07:00|2.8075
08:07:00|2.8021
08:07:02|2.806
08:07:02|2.8057
08:07:03|2.8043
08:07:05|2.81
08:07:06|2.8112
08:07:07|2.8113
08:07:08|2.8086
08:07:08|2.8093
08:07:11|2.8149
08:07:11|2.8129
08:07:12|2.8144
08:07:14|2.8135
08:07:16|2.8103
08:07:17|2.8107
08:07:19|2.8096
08:07:19|2.8145
08:07:20|2.8166
08:07:21|2.816
08:07:23|2.8163
08:07:24|2.8157
08:07:25|2.815
08:07:25|2.8157
08:07:28|2.8146
08:07:28|2.8171
08:07:29|2.815
08:07:31|2.8182
08:07:31|2.8181
08:07:32|2.8191
08:07:33|2.8199
08:07:34|2.8177
08:07:36|2.8166
08:07:36|2.812
08:07:37|2.8069
08:07:38|2.809
08:07:39|2.8114
08:07:40|2.8069
08:07:41|2.8083
08:07:42|2.8086
08:07:43|2.8083
08:07:44|2.8087
08:07:45|2.8089
08:07:46|2.8078
08:07:48|2.8083
08:07:48|2.8088
08:07:49|2.8083
08:07:50|2.807
08:07:51|2.8118
08:07:52|2.81
08:07:53|2.8071
08:07:54|2.8082
08:07:55|2.8078
08:07:57|2.8079
08:07:57|2.8071
08:07:58|2.807
08:07:59|2.8063
08:08:00|2.8033
08:08:01|2.803
08:08:02|2.8022
08:08:03|2.8014
08:08:04|2.8012
08:08:06|2.7991
08:08:07|2.7978
08:08:08|2.7985
08:08:09|2.7908
08:08:10|2.7908
08:08:12|2.7899
08:08:13|2.7878
08:08:15|2.7881
08:08:16|2.7906
08:08:17|2.7905
08:08:18|2.7864
08:08:19|2.7864
08:08:20|2.78
08:08:22|2.7862
08:08:23|2.7814
08:08:24|2.7817
08:08:25|2.7849
08:08:25|2.7842
08:08:27|2.787
08:08:28|2.7869
08:08:28|2.7884
08:08:30|2.7857
08:08:31|2.7875
08:08:31|2.787
08:08:32|2.7916
08:08:33|2.7936
08:08:35|2.7959
08:08:35|2.7939
08:08:36|2.7989
08:08:38|2.7916
08:08:38|2.7927
08:08:39|2.7971
08:08:40|2.7978
08:08:41|2.7972
08:08:43|2.7934
08:08:44|2.7916
08:08:44|2.7947
08:08:46|2.7948
08:08:46|2.7924
08:08:47|2.7933
08:08:48|2.7934
08:08:50|2.7942
08:08:50|2.7952
08:08:52|2.7936
08:08:52|2.7929
08:08:54|2.7941
08:08:54|2.7939
08:08:55|2.7934
08:08:57|2.7957
08:08:57|2.796
08:08:58|2.795
08:08:59|2.7943
08:09:00|2.7941
08:09:01|2.794
08:09:02|2.7956
08:09:03|2.7951
08:09:05|2.7952
08:09:05|2.7962
08:09:06|2.7977
08:09:08|2.7929
08:09:08|2.7955
08:09:09|2.7928
08:09:10|2.7926
08:09:13|2.7952
08:09:14|2.7939
08:09:15|2.7925
08:09:16|2.7925
08:09:18|2.7951
08:09:18|2.7941
08:09:19|2.7954
08:09:20|2.7989
08:09:21|2.7959
08:09:22|2.7955
08:09:23|2.7951
08:09:24|2.7951
08:09:25|2.7962
08:09:26|2.7976
08:09:27|2.7962
08:09:28|2.7971
08:09:30|2.7969
08:09:31|2.7974
08:09:31|2.799
08:09:33|2.7982
08:09:33|2.7969
08:09:35|2.7968
08:09:36|2.7972
08:09:38|2.7959
08:09:38|2.7953
08:09:39|2.7953
08:09:40|2.7939
08:09:41|2.7936
08:09:42|2.7938
08:09:43|2.7938
08:09:44|2.7935
08:09:45|2.7936
08:09:46|2.7922
08:09:48|2.7921
08:09:48|2.792
08:09:49|2.7941
08:09:50|2.7914
08:09:51|2.7903
08:09:52|2.79
08:09:53|2.791
08:09:54|2.7902
08:09:55|2.7918
08:09:56|2.7905
08:09:57|2.7912
08:09:58|2.7926
08:09:59|2.7926
08:10:00|2.7908
08:10:01|2.7905
08:10:02|2.7922
08:10:03|2.7899
08:10:04|2.791
08:10:05|2.7926
08:10:06|2.7926
08:10:07|2.7927
08:10:08|2.788
08:10:09|2.788
08:10:10|2.7922
08:10:11|2.7936
08:10:13|2.7897
08:10:15|2.7914
08:10:16|2.7902
08:10:17|2.79
08:10:19|2.79
08:10:19|2.7885
08:10:20|2.7882
08:10:21|2.7863
08:10:22|2.7876
08:10:24|2.789
08:10:25|2.7879
08:10:26|2.7884
08:10:27|2.7906
08:10:28|2.7872
08:10:29|2.7883
08:10:30|2.7879
08:10:31|2.7882
08:10:31|2.7871
08:10:33|2.7878
08:10:34|2.7882
08:10:35|2.7883
08:10:36|2.7883
08:10:37|2.7879
08:10:38|2.786
08:10:39|2.7855
08:10:40|2.7855
08:10:41|2.7855
08:10:42|2.7857
08:10:43|2.786
08:10:44|2.785
08:10:45|2.785
08:10:46|2.7851
08:10:47|2.7846
08:10:48|2.7836
08:10:49|2.7816
08:10:50|2.7842
08:10:51|2.7829
08:10:52|2.7846
08:10:53|2.7704
08:10:54|2.7649
08:10:54|2.7621
08:10:56|2.7609
08:10:56|2.7613
08:10:58|2.7666
08:10:59|2.7683
08:11:00|2.7714
08:11:01|2.769
08:11:02|2.7742
08:11:04|2.7684
08:11:04|2.767
08:11:05|2.7638
08:11:06|2.7648
08:11:07|2.764
08:11:08|2.7634
08:11:09|2.7634
08:11:10|2.7625
08:11:11|2.7644
08:11:12|2.7633
08:11:14|2.7618
08:11:16|2.761
08:11:16|2.7603
08:11:18|2.761
08:11:18|2.7582
08:11:20|2.76
08:11:20|2.7654
08:11:21|2.7583
08:11:22|2.7583
08:11:24|2.7583
08:11:26|2.7557
08:11:27|2.7571
08:11:27|2.7571
08:11:28|2.7561
08:11:29|2.756
08:11:30|2.7542
08:11:31|2.7549
08:11:32|2.7565
08:11:33|2.7552
08:11:34|2.756
08:11:35|2.7559
08:11:36|2.7552
08:11:38|2.7578
08:11:39|2.7658
08:11:39|2.7677
08:11:40|2.7664
08:11:41|2.7682
08:11:43|2.77
08:11:44|2.7744
08:11:45|2.7747
08:11:46|2.7738
08:11:47|2.7732
08:11:48|2.7732
08:11:49|2.7734
08:11:50|2.7724
08:11:51|2.7713
08:11:52|2.7695
08:11:53|2.7717
08:11:54|2.7717
08:11:55|2.7731
08:11:56|2.7727
08:11:57|2.7707
08:11:58|2.7692
08:11:59|2.7717
08:12:01|2.7676
08:12:02|2.7649
08:12:03|2.7641
08:12:04|2.7629
08:12:05|2.7642
08:12:06|2.7646
08:12:07|2.7653
08:12:08|2.7672
08:12:09|2.768
08:12:10|2.7684
08:12:11|2.7677
08:12:12|2.77
08:12:13|2.7681
08:12:14|2.7672
08:12:15|2.7673
08:12:17|2.7671
08:12:17|2.7673
08:12:19|2.7671
08:12:20|2.7672
08:12:21|2.7658
08:12:22|2.7698
08:12:23|2.7698
08:12:24|2.7689
08:12:26|2.7699
08:12:27|2.7706
08:12:28|2.7709
08:12:28|2.7711
08:12:30|2.7682
08:12:31|2.7684
08:12:33|2.7662
08:12:34|2.7691
08:12:34|2.7684
08:12:35|2.7682
08:12:36|2.7684
08:12:38|2.7699
08:12:38|2.7678
08:12:40|2.7669
08:12:41|2.7669
08:12:41|2.7678
08:12:43|2.7706
08:12:44|2.7731
08:12:45|2.7702
08:12:45|2.769
08:12:46|2.7701
08:12:48|2.7721
08:12:48|2.7718
08:12:50|2.7696
08:12:50|2.7696
08:12:52|2.7695
08:12:53|2.7696
08:12:54|2.7684
08:12:55|2.7684
08:12:56|2.7683
08:12:57|2.7682
08:12:58|2.7696
08:12:59|2.7696
08:13:00|2.7708
08:13:01|2.7705
08:13:02|2.772
08:13:03|2.7701
08:13:04|2.7711
08:13:05|2.7737
08:13:06|2.7737
08:13:07|2.7745
08:13:08|2.7734
08:13:09|2.775
08:13:10|2.775
08:13:11|2.7759
08:13:12|2.7746
08:13:13|2.7742
08:13:14|2.7712
08:13:16|2.7709
08:13:18|2.7727
08:13:19|2.7707
08:13:20|2.7718
08:13:21|2.7714
08:13:22|2.7709
08:13:23|2.7735
08:13:24|2.7735
08:13:24|2.7708
08:13:26|2.7729
08:13:27|2.7729
08:13:28|2.7723
08:13:29|2.7726
08:13:30|2.7738
08:13:31|2.773
08:13:31|2.7712
08:13:33|2.7718
08:13:34|2.7717
08:13:35|2.7712
08:13:36|2.7729
08:13:37|2.7717
08:13:38|2.7707
08:13:39|2.7701
08:13:40|2.7711
08:13:41|2.772
08:13:42|2.7716
08:13:43|2.7714
08:13:44|2.7716
08:13:45|2.7714
08:13:45|2.7713
08:13:47|2.7711
08:13:48|2.7711
08:13:49|2.7719
08:13:50|2.7715
08:13:51|2.7711
08:13:52|2.7728
08:13:53|2.7731
08:13:54|2.7715
08:13:55|2.7715
08:13:56|2.7715
08:13:57|2.7715
08:13:58|2.7711
08:13:59|2.7715
08:14:00|2.7715
08:14:01|2.772
08:14:02|2.7724
08:14:03|2.7712
08:14:04|2.7717
08:14:05|2.771
08:14:06|2.7722
08:14:07|2.7719
08:14:08|2.7719
08:14:09|2.7722
08:14:10|2.772
08:14:11|2.7715
08:14:11|2.7715
08:14:13|2.7715
08:14:14|2.7734
08:14:15|2.7723
08:14:16|2.773
08:14:18|2.7712
08:14:20|2.7721
08:14:21|2.7707
08:14:21|2.7695
08:14:23|2.7668
08:14:24|2.7667
08:14:25|2.7655
08:14:26|2.763
08:14:28|2.7633
08:14:29|2.7651
08:14:29|2.7647
08:14:30|2.7627
08:14:32|2.764
08:14:33|2.7653
08:14:35|2.762
08:14:35|2.7621
08:14:36|2.7621
08:14:37|2.761
08:14:38|2.761
08:14:39|2.7588
08:14:40|2.7578
08:14:41|2.7598
08:14:42|2.7589
08:14:43|2.7577
08:14:44|2.7589
08:14:45|2.7588
08:14:47|2.7586
08:14:47|2.7584
08:14:49|2.7595
08:14:50|2.7593
08:14:51|2.7571
08:14:52|2.7573
08:14:53|2.7584
08:14:54|2.7573
08:14:55|2.758
08:14:56|2.7585
08:14:57|2.7584
08:14:58|2.7587
08:14:59|2.7578
08:15:00|2.7568
08:15:01|2.7569
08:15:02|2.7613
08:15:03|2.7603
08:15:04|2.7628
08:15:05|2.7619
08:15:06|2.7651
08:15:07|2.7652
08:15:08|2.7662
08:15:09|2.767
08:15:10|2.7689
08:15:11|2.7678
08:15:12|2.7718
08:15:13|2.77
08:15:14|2.7697
08:15:16|2.7725
08:15:16|2.7705
08:15:18|2.772
08:15:19|2.7699
08:15:21|2.77
08:15:22|2.7716
08:15:23|2.7704
08:15:23|2.7703
08:15:25|2.77
08:15:26|2.77
08:15:28|2.7696
08:15:28|2.7695
08:15:30|2.7696
08:15:31|2.766
08:15:32|2.7677
08:15:33|2.7677
08:15:34|2.7679
08:15:36|2.7715
08:15:37|2.7707
08:15:38|2.7709
08:15:39|2.7716
08:15:40|2.7717
08:15:41|2.7646
08:15:41|2.7606
08:15:43|2.762
08:15:44|2.7616
08:15:45|2.7627
08:15:46|2.7642
08:15:47|2.7644
08:15:48|2.7635
08:15:49|2.7659
08:15:50|2.7643
08:15:51|2.7643
08:15:52|2.7681
08:15:53|2.7668
08:15:54|2.7646
08:15:55|2.7641
08:15:56|2.7657
08:15:57|2.7641
08:15:58|2.7638
08:15:59|2.7659
08:16:00|2.7659
08:16:01|2.7661
08:16:03|2.7644
08:16:04|2.7641
08:16:05|2.7636
08:16:06|2.7641
08:16:06|2.7641
08:16:08|2.7641
08:16:09|2.7648
08:16:10|2.7633
08:16:11|2.7615
08:16:12|2.7646
08:16:12|2.7665
08:16:14|2.7654
08:16:15|2.7671
08:16:16|2.7671
08:16:17|2.7645
08:16:18|2.7668
08:16:20|2.7659
08:16:22|2.7661
08:16:23|2.7677
08:16:24|2.7667
08:16:26|2.7678
08:16:27|2.767
08:16:28|2.7666
08:16:29|2.7667
08:16:30|2.7666
08:16:31|2.7678
08:16:33|2.7666
08:16:34|2.7661
08:16:35|2.7677
08:16:36|2.7675
08:16:37|2.7665
08:16:38|2.7664
08:16:39|2.7665
08:16:40|2.7669
08:16:41|2.7669
08:16:42|2.7667
08:16:43|2.7664
08:16:44|2.7675
08:16:45|2.7675
08:16:46|2.7672
08:16:47|2.7663
08:16:48|2.7662
08:16:49|2.7669
08:16:50|2.7668
08:16:52|2.7661
08:16:52|2.7669
08:16:53|2.7662
08:16:54|2.7692
08:16:56|2.7689
08:16:56|2.7667
08:16:58|2.7668
08:16:58|2.7692
08:16:59|2.7707
08:17:00|2.7678
08:17:01|2.7692
08:17:02|2.769
08:17:03|2.7681
08:17:04|2.7721
08:17:06|2.7728
08:17:07|2.7728
08:17:07|2.7728
08:17:09|2.7734
08:17:10|2.7739
08:17:10|2.7738
08:17:12|2.7738
08:17:12|2.7728
08:17:14|2.7728
08:17:15|2.774
08:17:16|2.7738
08:17:17|2.7723
08:17:18|2.7717
08:17:18|2.7726
08:17:19|2.7726
08:17:21|2.7734
08:17:23|2.7722
08:17:24|2.773
08:17:24|2.7726
08:17:26|2.7749
08:17:28|2.772
08:17:29|2.7736
08:17:30|2.7729
08:17:31|2.7748
08:17:32|2.7733
08:17:33|2.7753
08:17:35|2.776
08:17:35|2.7757
08:17:38|2.7734
08:17:38|2.7737
08:17:39|2.7756
08:17:40|2.7739
08:17:41|2.7736
08:17:42|2.7728
08:17:43|2.7737
08:17:44|2.7739
08:17:45|2.7752
08:17:46|2.7748
08:17:47|2.7736
08:17:48|2.7754
08:17:49|2.777
08:17:50|2.7769
08:17:51|2.777
08:17:52|2.7769
08:17:54|2.7744
08:17:55|2.7773
08:17:56|2.7752
08:17:57|2.7753
08:17:57|2.7752
08:17:58|2.7754
08:18:01|2.777
08:18:02|2.7769
08:18:02|2.7758
08:18:04|2.7773
08:18:04|2.7759
08:18:05|2.7769
08:18:06|2.7766
08:18:07|2.7753
08:18:08|2.7764
08:18:10|2.7743
08:18:11|2.7744
08:18:11|2.7755
08:18:12|2.7752
08:18:13|2.775
08:18:14|2.7743
08:18:15|2.7747
08:18:16|2.7747
08:18:17|2.7746
08:18:19|2.7742
08:18:19|2.7741
08:18:20|2.7743
08:18:22|2.7749
08:18:24|2.7753
08:18:25|2.7747
08:18:27|2.7752
08:18:28|2.7747
08:18:29|2.7752
08:18:30|2.7747
08:18:31|2.7753
08:18:32|2.7745
08:18:33|2.7743
08:18:34|2.7749
08:18:35|2.7752
08:18:36|2.7747
08:18:36|2.7747
08:18:39|2.7746
08:18:39|2.7746
08:18:41|2.7746
08:18:41|2.7746
08:18:42|2.7747
08:18:43|2.7753
08:18:44|2.7748
08:18:45|2.7762
08:18:46|2.7747
08:18:47|2.7746
08:18:48|2.7747
08:18:49|2.7747
08:18:50|2.7757
08:18:51|2.7754
08:18:52|2.7753
08:18:53|2.7749
08:18:54|2.7753
08:18:55|2.775
08:18:56|2.7748
08:18:57|2.7742
08:18:58|2.7746
08:18:59|2.7741
08:19:00|2.7744
08:19:01|2.7738
08:19:02|2.7739
08:19:03|2.7739
08:19:04|2.7747
08:19:05|2.7738
08:19:06|2.7739
08:19:07|2.7738
08:19:08|2.7737
08:19:10|2.7728
08:19:11|2.7722
08:19:12|2.773
08:19:13|2.7722
08:19:14|2.7721
08:19:15|2.7723
08:19:16|2.7723
08:19:17|2.7744
08:19:18|2.7725
08:19:19|2.7726
08:19:20|2.7722
08:19:21|2.7722
08:19:23|2.7744
08:19:24|2.7734
08:19:25|2.7734
08:19:26|2.773
08:19:27|2.773
08:19:28|2.7727
08:19:29|2.7734
08:19:30|2.773
08:19:32|2.7737
08:19:33|2.7736
08:19:35|2.7734
08:19:36|2.7734
08:19:37|2.7707
08:19:38|2.7718
08:19:39|2.7717
08:19:39|2.7717
08:19:40|2.7714
08:19:42|2.7713
08:19:43|2.7708
08:19:43|2.77
08:19:44|2.7711
08:19:46|2.7696
08:19:47|2.7699
08:19:47|2.7697
08:19:49|2.7693
08:19:50|2.7699
08:19:51|2.7699
08:19:51|2.7692
08:19:52|2.7686
08:19:54|2.7685
08:19:54|2.7693
08:19:56|2.7689
08:19:56|2.7686
08:19:57|2.7676
08:19:58|2.7679
08:20:00|2.7664
08:20:00|2.767
08:20:02|2.767
08:20:03|2.7662
08:20:03|2.7649
08:20:04|2.7643
08:20:05|2.7619
08:20:06|2.7636
08:20:07|2.7627
08:20:08|2.7626
08:20:10|2.7618
08:20:10|2.7591
08:20:12|2.7603
08:20:13|2.7586
08:20:14|2.7555
08:20:15|2.7579
08:20:16|2.7573
08:20:17|2.7585
08:20:18|2.7585
08:20:19|2.7591
08:20:20|2.7572
08:20:21|2.7565
08:20:22|2.7571
08:20:24|2.7568
08:20:25|2.7559
08:20:27|2.7543
08:20:28|2.7515
08:20:29|2.7553
08:20:31|2.755
08:20:32|2.7513
08:20:33|2.7525
08:20:33|2.7524
08:20:35|2.7522
08:20:36|2.75
08:20:37|2.7486
08:20:38|2.749
08:20:39|2.748
08:20:40|2.748
08:20:41|2.7495
08:20:43|2.7495
08:20:44|2.7483
08:20:44|2.7483
08:20:45|2.7503
08:20:46|2.7513
08:20:47|2.7509
08:20:48|2.751
08:20:49|2.749
08:20:50|2.7468
08:20:51|2.7462
08:20:53|2.7479
08:20:53|2.749
08:20:54|2.7498
08:20:55|2.7494
08:20:56|2.7519
08:20:57|2.7519
08:20:58|2.7491
08:20:59|2.7502
08:21:00|2.7499
08:21:01|2.7499
08:21:02|2.7486
08:21:03|2.7485
08:21:04|2.7473
08:21:05|2.7486
08:21:06|2.7473
08:21:07|2.747
08:21:08|2.7457
08:21:09|2.7479
08:21:10|2.7459
08:21:11|2.7442
08:21:12|2.7453
08:21:13|2.7435
08:21:14|2.7428
08:21:15|2.742
08:21:16|2.7419
08:21:17|2.7428
08:21:18|2.7428
08:21:19|2.7407
08:21:20|2.7414
08:21:21|2.7395
08:21:22|2.7405
08:21:24|2.7415
08:21:26|2.7443
08:21:27|2.744
08:21:28|2.7433
08:21:30|2.7464
08:21:30|2.7459
08:21:31|2.7477
08:21:32|2.7453
08:21:34|2.746
08:21:34|2.7466
08:21:36|2.7482
08:21:37|2.7474
08:21:37|2.7465
08:21:38|2.7468
08:21:39|2.7479
08:21:40|2.7469
08:21:41|2.7477
08:21:42|2.7469
08:21:43|2.7493
08:21:44|2.7515
08:21:45|2.7515
08:21:46|2.7508
08:21:47|2.75
08:21:48|2.7511
08:21:49|2.7527
08:21:50|2.7527
08:21:51|2.7536
08:21:52|2.7516
08:21:53|2.7529
08:21:54|2.7528
08:21:55|2.7521
08:21:56|2.7528
08:21:58|2.7528
08:21:58|2.7529
08:22:00|2.755
08:22:01|2.7541
08:22:01|2.7531
08:22:03|2.7551
08:22:04|2.7549
08:22:05|2.7574
08:22:05|2.7575
08:22:06|2.7571
08:22:07|2.7576
08:22:09|2.7575
08:22:10|2.7549
08:22:11|2.7555
08:22:12|2.7563
08:22:13|2.7548
08:22:14|2.7557
08:22:15|2.7556
08:22:16|2.7555
08:22:17|2.7565
08:22:18|2.7568
08:22:19|2.756
08:22:20|2.7569
08:22:21|2.7561
08:22:22|2.7576
08:22:23|2.7567
08:22:24|2.7576
08:22:26|2.7575
08:22:27|2.7567
08:22:28|2.758
08:22:28|2.7578
08:22:30|2.7584
08:22:30|2.7588
08:22:32|2.7624
08:22:32|2.7626
08:22:34|2.7615
08:22:35|2.7625
08:22:36|2.7624
08:22:37|2.7609
08:22:38|2.7623
08:22:39|2.7631
08:22:39|2.7618
08:22:41|2.7625
08:22:42|2.7622
08:22:42|2.7629
08:22:44|2.7628
08:22:44|2.7621
08:22:46|2.7634
08:22:47|2.7628
08:22:48|2.7627
08:22:49|2.7631
08:22:50|2.7625
08:22:51|2.7635
08:22:52|2.7631
08:22:53|2.7628
08:22:54|2.7618
08:22:55|2.7625
08:22:56|2.7625
08:22:57|2.7625
08:22:58|2.7625
08:22:59|2.7627
08:23:00|2.7627
08:23:01|2.7627
08:23:02|2.7634
08:23:03|2.7634
08:23:04|2.7634
08:23:05|2.764
08:23:06|2.764
08:23:07|2.7631
08:23:08|2.7635
08:23:09|2.7629
08:23:10|2.7629
08:23:11|2.762
08:23:12|2.762
08:23:13|2.7627
08:23:14|2.7627
08:23:15|2.7623
08:23:16|2.7614
08:23:17|2.7612
08:23:18|2.7625
08:23:19|2.762
08:23:20|2.7607
08:23:21|2.7615
08:23:22|2.7615
08:23:23|2.7603
08:23:24|2.7603
08:23:25|2.758
08:23:26|2.7588
08:23:28|2.7611
08:23:28|2.7588
08:23:29|2.7579
08:23:31|2.761
08:23:32|2.7578
08:23:33|2.7584
08:23:34|2.758
08:23:35|2.7597
08:23:36|2.7591
08:23:37|2.7568
08:23:38|2.7576
08:23:39|2.7576
08:23:40|2.7573
08:23:41|2.7565
08:23:42|2.757
08:23:43|2.7573
08:23:44|2.7573
08:23:45|2.756
08:23:46|2.7567
08:23:47|2.7573
08:23:48|2.7582
08:23:49|2.7581
08:23:50|2.7577
08:23:51|2.7567
08:23:52|2.7577
08:23:53|2.7576
08:23:54|2.7567
08:23:55|2.7575
08:23:57|2.756
08:23:57|2.7563
08:23:58|2.7565
08:23:59|2.7565
08:24:00|2.7582
08:24:01|2.762
08:24:03|2.7594
08:24:03|2.7602
08:24:04|2.7614
08:24:05|2.7562
08:24:07|2.7601
08:24:08|2.7601
08:24:09|2.7606
08:24:09|2.7606
08:24:10|2.7583
08:24:11|2.7594
08:24:13|2.7584
08:24:14|2.759
08:24:14|2.7595
08:24:15|2.7585
08:24:16|2.7603
08:24:17|2.7595
08:24:19|2.7607
08:24:20|2.7619
08:24:21|2.7622
08:24:22|2.7619
08:24:22|2.7619
08:24:23|2.7614
08:24:25|2.7603
08:24:25|2.761
08:24:27|2.7607
08:24:28|2.761
08:24:29|2.761
08:24:31|2.7608
08:24:33|2.761
08:24:33|2.7595
08:24:34|2.7603
08:24:35|2.7599
08:24:37|2.7595
08:24:37|2.7599
08:24:38|2.7599
08:24:39|2.7599
08:24:40|2.7596
08:24:41|2.76
08:24:42|2.7603
08:24:43|2.7595
08:24:45|2.7583
08:24:46|2.7583
08:24:47|2.7594
08:24:48|2.7599
08:24:49|2.7591
08:24:50|2.759
08:24:52|2.7597
08:24:52|2.76
08:24:53|2.76
08:24:54|2.7601
08:24:55|2.7593
08:24:56|2.7603
08:24:57|2.76
08:24:58|2.7599
08:24:59|2.7598
08:25:00|2.7586
08:25:01|2.76
08:25:03|2.7594
08:25:04|2.7607
08:25:05|2.7608
08:25:07|2.7605
08:25:08|2.761
08:25:10|2.7599
08:25:11|2.7581
08:25:12|2.7596
08:25:12|2.7599
08:25:14|2.7595
08:25:15|2.7599
08:25:15|2.7605
08:25:17|2.761
08:25:18|2.7607
08:25:19|2.7605
08:25:20|2.7604
08:25:21|2.7604
08:25:22|2.7605
08:25:23|2.7604
08:25:24|2.7605
08:25:25|2.7604
08:25:25|2.761
08:25:27|2.7605
08:25:29|2.7605
08:25:30|2.7601
08:25:31|2.7596
08:25:32|2.7605
08:25:33|2.7603
08:25:35|2.7607
08:25:35|2.7601
08:25:36|2.7601
08:25:38|2.7598
08:25:38|2.7599
08:25:40|2.7603
08:25:41|2.7606
08:25:42|2.7607
08:25:43|2.7607
08:25:43|2.7607
08:25:45|2.7607
08:25:46|2.7606
08:25:47|2.7603
08:25:48|2.7603
08:25:49|2.76
08:25:50|2.7604
08:25:51|2.76
08:25:52|2.7597
08:25:53|2.7597
08:25:54|2.7597
08:25:55|2.7597
08:25:56|2.7597
08:25:57|2.7597
08:25:58|2.7591
08:25:59|2.7583
08:26:00|2.7583
08:26:01|2.7583
08:26:02|2.7572
08:26:03|2.7566
08:26:04|2.7558
08:26:05|2.7543
08:26:06|2.7587
08:26:07|2.7555
08:26:08|2.7525
08:26:09|2.7531
08:26:10|2.7542
08:26:11|2.7524
08:26:12|2.7538
08:26:13|2.7562
08:26:14|2.7545
08:26:15|2.7555
08:26:16|2.7542
08:26:17|2.7547
08:26:18|2.7547
08:26:19|2.7549
08:26:20|2.7549
08:26:21|2.7547
08:26:22|2.7543
08:26:23|2.7527
08:26:24|2.7512
08:26:25|2.7522
08:26:26|2.7526
08:26:27|2.7528
08:26:28|2.7528
08:26:29|2.7528
08:26:30|2.7522
08:26:32|2.7532
08:26:33|2.7542
08:26:34|2.7542
08:26:35|2.7543
08:26:36|2.7529
08:26:38|2.7528
08:26:38|2.7542
08:26:39|2.7542
08:26:40|2.7543
08:26:41|2.7532
08:26:43|2.7534
08:26:43|2.7531
08:26:44|2.7531
08:26:46|2.7522
08:26:46|2.7528
08:26:47|2.7528
08:26:48|2.7528
08:26:49|2.7526
08:26:50|2.7526
08:26:51|2.7518
08:26:52|2.7519
08:26:53|2.7524
08:26:54|2.752
08:26:55|2.7518
08:26:56|2.7521
08:26:57|2.7521
08:26:58|2.7516
08:26:59|2.7516
08:27:01|2.7516
08:27:01|2.7516
08:27:02|2.7512
08:27:03|2.7514
08:27:04|2.7513
08:27:05|2.7512
08:27:06|2.7513
08:27:07|2.7511
08:27:08|2.7512
08:27:09|2.7502
08:27:10|2.7503
08:27:11|2.7501
08:27:12|2.7502
08:27:13|2.7503
08:27:14|2.7503
08:27:15|2.75
08:27:16|2.752
08:27:17|2.752
08:27:18|2.7522
08:27:19|2.7503
08:27:20|2.7509
08:27:21|2.7514
08:27:22|2.7505
08:27:23|2.7503
08:27:24|2.7516
08:27:25|2.7527
08:27:26|2.7528
08:27:27|2.7539
08:27:28|2.7537
08:27:30|2.7541
08:27:31|2.7526
08:27:32|2.7537
08:27:34|2.7536
08:27:34|2.7527
08:27:35|2.7526
08:27:37|2.7538
08:27:38|2.7536
08:27:40|2.7562
08:27:41|2.755
08:27:42|2.7553
08:27:43|2.7558
08:27:44|2.7589
08:27:46|2.7592
08:27:47|2.7585
08:27:47|2.756
08:27:48|2.7555
08:27:50|2.7558
08:27:51|2.7569
08:27:52|2.7561
08:27:53|2.7562
08:27:54|2.7565
08:27:55|2.7564
08:27:56|2.7564
08:27:58|2.7572
08:27:59|2.7572
08:27:59|2.7572
08:28:00|2.7568
08:28:02|2.7564
08:28:02|2.759
08:28:03|2.7595
08:28:04|2.7603
08:28:06|2.7596
08:28:06|2.7584
08:28:08|2.7595
08:28:08|2.7618
08:28:10|2.7622
08:28:11|2.761
08:28:12|2.7623
08:28:13|2.7628
08:28:14|2.7628
08:28:14|2.7631
08:28:16|2.763
08:28:17|2.7639
08:28:17|2.7637
08:28:19|2.7634
08:28:19|2.764
08:28:21|2.763
08:28:21|2.7629
08:28:23|2.7634
08:28:24|2.7639
08:28:24|2.7637
08:28:25|2.7631
08:28:26|2.7628
08:28:27|2.7626
08:28:29|2.7615
08:28:29|2.7624
08:28:31|2.7619
08:28:33|2.7623
08:28:34|2.7636
08:28:36|2.7631
08:28:41|2.764
08:28:42|2.762
08:28:43|2.7624
08:28:44|2.7624
08:28:45|2.7623
08:28:46|2.7622
08:28:47|2.7627
08:28:48|2.7626
08:28:49|2.7624
08:28:50|2.7623
08:28:51|2.7622
08:28:52|2.7624
08:28:53|2.7624
08:28:54|2.7628
08:28:55|2.763
08:28:56|2.7622
08:28:57|2.7628
08:28:58|2.764
08:28:59|2.7631
08:29:00|2.7634
08:29:01|2.7639
08:29:02|2.7637
08:29:03|2.7635
08:29:04|2.7655
08:29:05|2.7671
08:29:06|2.7682
08:29:07|2.7689
08:29:08|2.7719
08:29:09|2.7701
08:29:10|2.7685
08:29:11|2.7687
08:29:12|2.7676
08:29:13|2.7669
08:29:14|2.7666
08:29:15|2.7701
08:29:16|2.7719
08:29:17|2.7714
08:29:18|2.7713
08:29:19|2.7716
08:29:20|2.7712
08:29:21|2.7718
08:29:22|2.7684
08:29:23|2.7714
08:29:24|2.7713
08:29:25|2.7718
08:29:26|2.773
08:29:27|2.7722
08:29:28|2.7721
08:29:29|2.7726
08:29:30|2.7719
08:29:32|2.7729
08:29:34|2.7727
08:29:34|2.772
08:29:36|2.7725
08:29:37|2.7727
08:29:38|2.7727
08:29:39|2.773
08:29:40|2.7727
08:29:41|2.7727
08:29:42|2.7718
08:29:43|2.772
08:29:44|2.7726
08:29:45|2.7727
08:29:46|2.7727
08:29:47|2.7724
08:29:48|2.7722
08:29:49|2.7719
08:29:51|2.7725
08:29:52|2.7723
08:29:52|2.7722
08:29:54|2.7724
08:29:55|2.7724
08:29:55|2.7722
08:29:56|2.7725
08:29:58|2.7725
08:30:00|2.7721
08:30:00|2.7728
08:30:01|2.7724
08:30:02|2.7729
08:30:03|2.7693
08:30:04|2.7675
08:30:05|2.7669
08:30:06|2.7651
08:30:07|2.765
08:30:08|2.7656
08:30:09|2.7662
08:30:10|2.765
08:30:11|2.7678
08:30:12|2.7672
08:30:13|2.7683
08:30:14|2.7668
08:30:15|2.7655
08:30:16|2.7659
08:30:17|2.7664
08:30:18|2.7664
08:30:19|2.7665
08:30:20|2.766
08:30:21|2.766
08:30:22|2.7656
08:30:23|2.7641
08:30:24|2.7652
08:30:25|2.765
08:30:26|2.7651
08:30:27|2.7656
08:30:28|2.7673
08:30:29|2.7664
08:30:30|2.7658
08:30:31|2.7652
08:30:33|2.7661
08:30:35|2.7657
08:30:36|2.7661
08:30:38|2.7663
08:30:39|2.7662
08:30:39|2.7671
08:30:41|2.7676
08:30:42|2.7663
08:30:42|2.7666
08:30:44|2.7663
08:30:45|2.7662
08:30:45|2.765
08:30:46|2.7639
08:30:48|2.7647
08:30:49|2.765
08:30:49|2.7646
08:30:50|2.7649
08:30:52|2.764
08:30:52|2.7631
08:30:54|2.7629
08:30:55|2.762
08:30:55|2.7616
08:30:57|2.7628
08:30:57|2.7631
08:30:59|2.7612
08:31:00|2.7614
08:31:01|2.7603
08:31:02|2.7597
08:31:02|2.758
08:31:04|2.7506
08:31:04|2.7569
08:31:06|2.7535
08:31:07|2.7525
08:31:08|2.7524
08:31:09|2.7521
08:31:10|2.7543
08:31:11|2.7551
08:31:12|2.7537
08:31:13|2.7523
08:31:14|2.7546
08:31:15|2.7556
08:31:16|2.7538
08:31:17|2.7546
08:31:18|2.7552
08:31:18|2.7556
08:31:19|2.7556
08:31:20|2.7552
08:31:22|2.7544
08:31:23|2.755
08:31:23|2.7546
08:31:24|2.7537
08:31:25|2.7548
08:31:27|2.7567
08:31:28|2.7542
08:31:28|2.7551
08:31:30|2.755
08:31:31|2.754
08:31:32|2.7534
08:31:32|2.7539
08:31:35|2.7506
08:31:35|2.7508
08:31:37|2.7519
08:31:39|2.7524
08:31:40|2.7504
08:31:41|2.7504
08:31:42|2.7507
08:31:43|2.75
08:31:44|2.75
08:31:45|2.7479
08:31:46|2.7435
08:31:47|2.7416
08:31:48|2.7416
08:31:49|2.7378
08:31:50|2.7382
08:31:51|2.7409
08:31:52|2.7366
08:31:53|2.7369
08:31:54|2.7399
08:31:55|2.7409
08:31:56|2.7418
08:31:57|2.7409
08:31:58|2.7384
08:31:59|2.7384
08:32:00|2.7391
08:32:01|2.7374
08:32:02|2.7395
08:32:03|2.7392
08:32:04|2.7393
08:32:05|2.7392
08:32:06|2.7366
08:32:07|2.7391
08:32:09|2.7373
08:32:09|2.7369
08:32:11|2.7356
08:32:11|2.7344
08:32:12|2.7334
08:32:13|2.7319
08:32:15|2.7307
08:32:15|2.7359
08:32:16|2.7369
08:32:18|2.7326
08:32:19|2.7303
08:32:19|2.7327
08:32:21|2.7333
08:32:21|2.7346
08:32:23|2.7397
08:32:24|2.7393
08:32:25|2.7393
08:32:26|2.7382
08:32:28|2.7365
08:32:29|2.7331
08:32:29|2.7351
08:32:31|2.7382
08:32:32|2.738
08:32:32|2.7361
08:32:33|2.7374
08:32:35|2.7374
08:32:37|2.737
08:32:38|2.7386
08:32:40|2.7379
08:32:41|2.7386
08:32:42|2.7386
08:32:43|2.739
08:32:44|2.7402
08:32:45|2.7401
08:32:46|2.7394
08:32:47|2.7394
08:32:48|2.7392
08:32:49|2.7396
08:32:50|2.738
08:32:51|2.7372
08:32:52|2.7391
08:32:53|2.74
08:32:55|2.7404
08:32:56|2.7392
08:32:57|2.7386
08:32:58|2.7373
08:32:59|2.739
08:33:00|2.7377
08:33:01|2.7373
08:33:02|2.739
08:33:03|2.7387
08:33:04|2.7379
08:33:05|2.7373
08:33:05|2.7376
08:33:07|2.7404
08:33:08|2.7433
08:33:09|2.7429
08:33:10|2.743
08:33:10|2.7429
08:33:12|2.7384
08:33:13|2.7392
08:33:14|2.739
08:33:15|2.7404
08:33:16|2.7398
08:33:17|2.7402
08:33:18|2.7406
08:33:18|2.7401
08:33:20|2.7379
08:33:21|2.7415
08:33:22|2.7404
08:33:22|2.7403
08:33:24|2.7408
08:33:25|2.7406
08:33:26|2.7412
08:33:27|2.7407
08:33:28|2.7398
08:33:29|2.7405
08:33:30|2.7415
08:33:31|2.7407
08:33:32|2.7404
08:33:33|2.7403
08:33:34|2.7404
08:33:35|2.7398
08:33:37|2.7399
08:33:39|2.7407
08:33:40|2.7406
08:33:42|2.7415
08:33:42|2.7415
08:33:43|2.74
08:33:45|2.7404
08:33:45|2.7402
08:33:46|2.7416
08:33:47|2.7416
08:33:48|2.7415
08:33:49|2.7408
08:33:51|2.7416
08:33:52|2.7397
08:33:53|2.7388
08:33:54|2.7414
08:33:55|2.7403
08:33:56|2.7401
08:33:56|2.7401
08:33:58|2.7392
08:33:59|2.7401
08:34:01|2.74
08:34:01|2.74
08:34:02|2.7366
08:34:03|2.7366
08:34:04|2.7365
08:34:05|2.7362
08:34:07|2.7369
08:34:07|2.7363
08:34:08|2.7367
08:34:09|2.7364
08:34:10|2.7363
08:34:12|2.7382
08:34:13|2.7366
08:34:14|2.7377
08:34:15|2.7397
08:34:16|2.74
08:34:17|2.74
08:34:18|2.74
08:34:19|2.74
08:34:20|2.7399
08:34:21|2.7393
08:34:22|2.74
08:34:24|2.7392
08:34:24|2.7399
08:34:25|2.7396
08:34:26|2.7395
08:34:28|2.7393
08:34:28|2.74
08:34:29|2.7395
08:34:30|2.74
08:34:32|2.74
08:34:32|2.7392
08:34:33|2.7369
08:34:35|2.7367
08:34:35|2.7371
08:34:37|2.7366
08:34:38|2.7361
08:34:39|2.735
08:34:40|2.7336
08:34:41|2.733
08:34:42|2.7327
08:34:43|2.7327
08:34:44|2.7308
08:34:45|2.7307
08:34:47|2.7315
08:34:48|2.7302
08:34:49|2.7336
08:34:50|2.7321
08:34:51|2.7335
08:34:52|2.7313
08:34:53|2.7314
08:34:54|2.7321
08:34:55|2.7301
08:34:56|2.7312
08:34:57|2.73
08:34:58|2.731
08:34:59|2.7307
08:35:00|2.7307
08:35:01|2.7303
08:35:03|2.7309
08:35:04|2.7311
08:35:05|2.7349
08:35:06|2.7373
08:35:07|2.735
08:35:08|2.7355
08:35:09|2.7344
08:35:10|2.7335
08:35:11|2.7347
08:35:12|2.7348
08:35:13|2.7316
08:35:14|2.7314
08:35:15|2.733
08:35:15|2.7317
08:35:17|2.7324
08:35:18|2.7312
08:35:18|2.7328
08:35:20|2.7302
08:35:20|2.7321
08:35:22|2.7296
08:35:23|2.7286
08:35:24|2.7298
08:35:24|2.7284
08:35:26|2.728
08:35:27|2.7232
08:35:28|2.7222
08:35:28|2.7216
08:35:30|2.722
08:35:31|2.7231
08:35:32|2.715
08:35:33|2.7165
08:35:34|2.7167
08:35:35|2.7148
08:35:36|2.7153
08:35:37|2.7193
08:35:39|2.7282
08:35:40|2.7258
08:35:41|2.7282
08:35:42|2.7165
08:35:43|2.7246
08:35:44|2.7244
08:35:45|2.7278
08:35:46|2.7276
08:35:48|2.7267
08:35:48|2.7278
08:35:49|2.7281
08:35:51|2.7244
08:35:52|2.7254
08:35:53|2.724
08:35:54|2.7259
08:35:55|2.7242
08:35:56|2.7256
08:35:57|2.7247
08:35:58|2.7255
08:35:59|2.7254
08:36:00|2.7273
08:36:01|2.728
08:36:02|2.7268
08:36:03|2.7301
08:36:04|2.7305
08:36:05|2.7277
08:36:06|2.7314
08:36:07|2.7246
08:36:08|2.7244
08:36:09|2.7265
08:36:10|2.7259
08:36:11|2.7253
08:36:12|2.7263
08:36:13|2.7254
08:36:15|2.7259
08:36:16|2.7241
08:36:16|2.7248
08:36:17|2.7274
08:36:18|2.7295
08:36:19|2.7381
08:36:21|2.7369
08:36:21|2.7363
08:36:22|2.7344
08:36:24|2.7363
08:36:25|2.733
08:36:26|2.7338
08:36:27|2.7317
08:36:28|2.7314
08:36:30|2.7311
08:36:30|2.7311
08:36:31|2.7309
08:36:32|2.7337
08:36:33|2.7343
08:36:35|2.7338
08:36:35|2.7355
08:36:36|2.7337
08:36:38|2.7334
08:36:39|2.7335
08:36:41|2.7329
08:36:42|2.7324
08:36:42|2.7321
08:36:44|2.7318
08:36:44|2.7324
08:36:46|2.7303
08:36:47|2.7325
08:36:49|2.7328
08:36:50|2.7328
08:36:50|2.734
08:36:52|2.7296
08:36:53|2.7305
08:36:53|2.729
08:36:54|2.7255
08:36:55|2.7284
08:36:56|2.7275
08:36:57|2.7276
08:36:58|2.7288
08:36:59|2.7289
08:37:00|2.7288
08:37:02|2.7283
08:37:02|2.731
08:37:03|2.7265
08:37:04|2.7256
08:37:05|2.7287
08:37:06|2.7277
08:37:07|2.7286
08:37:08|2.7286
08:37:09|2.7243
08:37:10|2.7254
08:37:11|2.7234
08:37:12|2.7233
08:37:13|2.7233
08:37:14|2.7242
08:37:15|2.7236
08:37:16|2.7244
08:37:17|2.7246
08:37:18|2.7243
08:37:19|2.7276
08:37:21|2.7266
08:37:22|2.7243
08:37:23|2.7222
08:37:24|2.7221
08:37:25|2.7228
08:37:26|2.7228
08:37:27|2.7226
08:37:28|2.7243
08:37:29|2.7208
08:37:30|2.7256
08:37:31|2.7234
08:37:32|2.7234
08:37:33|2.7239
08:37:34|2.724
08:37:35|2.724
08:37:36|2.7258
08:37:37|2.7234
08:37:38|2.7241
08:37:39|2.7256
08:37:41|2.7278
08:37:43|2.7275
08:37:44|2.7273
08:37:45|2.7259
08:37:46|2.7288
08:37:47|2.7259
08:37:48|2.7259
08:37:49|2.726
08:37:50|2.726
08:37:52|2.726
08:37:53|2.7294
08:37:55|2.7291
08:37:55|2.7278
08:37:56|2.7268
08:37:57|2.7266
08:37:58|2.7266
08:37:59|2.7277
08:38:00|2.7268
08:38:01|2.7276
08:38:02|2.7271
08:38:04|2.7228
08:38:04|2.7253
08:38:05|2.7266
08:38:06|2.7267
08:38:07|2.7272
08:38:08|2.7267
08:38:09|2.7248
08:38:10|2.7259
08:38:11|2.7262
08:38:12|2.726
08:38:13|2.7297
08:38:14|2.7306
08:38:15|2.7281
08:38:16|2.7277
08:38:18|2.7295
08:38:18|2.7301
08:38:19|2.7294
08:38:20|2.7291
08:38:21|2.729
08:38:22|2.7305
08:38:23|2.7286
08:38:24|2.729
08:38:25|2.7285
08:38:26|2.7308
08:38:27|2.7278
08:38:28|2.7274
08:38:29|2.7269
08:38:30|2.7274
08:38:31|2.727
08:38:32|2.727
08:38:33|2.7261
08:38:34|2.725
08:38:35|2.7247
08:38:36|2.7246
08:38:38|2.7247
08:38:38|2.725
08:38:39|2.7258
08:38:41|2.7259
08:38:43|2.7253
08:38:44|2.7266
08:38:45|2.7255
08:38:46|2.7264
08:38:48|2.7264
08:38:49|2.7267
08:38:50|2.7269
08:38:51|2.7256
08:38:52|2.7262
08:38:53|2.7266
08:38:54|2.7262
08:38:56|2.7277
08:38:56|2.7276
08:38:57|2.7267
08:38:58|2.7287
08:39:00|2.7294
08:39:01|2.7202
08:39:03|2.718
08:39:04|2.7169
08:39:04|2.718
08:39:06|2.7181
08:39:07|2.7172
08:39:09|2.718
08:39:10|2.7197
08:39:11|2.7189
08:39:12|2.7189
08:39:13|2.7176
08:39:14|2.716
08:39:15|2.7164
08:39:16|2.7158
08:39:17|2.7171
08:39:18|2.7187
08:39:19|2.7196
08:39:20|2.7193
08:39:21|2.7202
08:39:22|2.7195
08:39:23|2.7225
08:39:24|2.7234
08:39:25|2.724
08:39:26|2.7235
08:39:27|2.7234
08:39:28|2.7233
08:39:29|2.725
08:39:30|2.7239
08:39:31|2.7244
08:39:32|2.7237
08:39:33|2.7243
08:39:34|2.7239
08:39:35|2.7233
08:39:36|2.7208
08:39:37|2.7224
08:39:38|2.7221
08:39:39|2.7219
08:39:40|2.7223
08:39:41|2.7223
08:39:42|2.7223
08:39:43|2.7224
08:39:44|2.7228
08:39:45|2.7225
08:39:46|2.7225
08:39:47|2.7226
08:39:48|2.7196
08:39:50|2.7191
08:39:51|2.717
08:39:53|2.7185
08:39:53|2.717
08:39:54|2.7185
08:39:55|2.7207
08:39:56|2.719
08:39:57|2.7185
08:39:58|2.7191
08:39:59|2.7196
08:40:00|2.7175
08:40:01|2.7188
08:40:02|2.7199
08:40:03|2.7225
08:40:04|2.7221
08:40:05|2.7213
08:40:06|2.7215
08:40:07|2.7195
08:40:08|2.7224
08:40:09|2.7213
08:40:10|2.7214
08:40:11|2.7215
08:40:12|2.7226
08:40:13|2.7204
08:40:14|2.7213
08:40:15|2.7214
08:40:16|2.7208
08:40:17|2.72
08:40:18|2.7195
08:40:19|2.7211
08:40:20|2.7211
08:40:21|2.7214
08:40:22|2.7223
08:40:23|2.7225
08:40:24|2.7221
08:40:25|2.7219
08:40:26|2.7219
08:40:27|2.7218
08:40:28|2.7214
08:40:29|2.7218
08:40:30|2.7222
08:40:31|2.7228
08:40:32|2.7226
08:40:33|2.7223
08:40:34|2.7223
08:40:35|2.7227
08:40:36|2.723
08:40:37|2.724
08:40:38|2.724
08:40:39|2.7256
08:40:40|2.7256
08:40:41|2.7228
08:40:43|2.7284
08:40:44|2.7283
08:40:45|2.7275
08:40:46|2.7262
08:40:47|2.7266
08:40:49|2.7283
08:40:49|2.7275
08:40:50|2.7281
08:40:51|2.7287
08:40:53|2.7317
08:40:54|2.734
08:40:56|2.7335
08:40:56|2.7329
08:40:57|2.7339
08:40:58|2.7335
08:40:59|2.7325
08:41:00|2.7335
08:41:01|2.7347
08:41:02|2.7332
08:41:03|2.7338
08:41:05|2.7339
08:41:05|2.7336
08:41:07|2.7339
08:41:08|2.7353
08:41:09|2.7332
08:41:10|2.7347
08:41:11|2.7341
08:41:12|2.7356
08:41:13|2.7365
08:41:14|2.7365
08:41:16|2.7336
08:41:17|2.734
08:41:17|2.734
08:41:19|2.7352
08:41:20|2.7352
08:41:21|2.7357
08:41:22|2.7352
08:41:23|2.7355
08:41:24|2.7347
08:41:25|2.7356
08:41:26|2.737
08:41:27|2.7379
08:41:27|2.7371
08:41:29|2.7383
08:41:30|2.7388
08:41:31|2.739
08:41:32|2.7388
08:41:32|2.7393
08:41:34|2.7384
08:41:35|2.739
08:41:36|2.739
08:41:36|2.7432
08:41:38|2.7429
08:41:39|2.7426
08:41:40|2.7415
08:41:41|2.7416
08:41:42|2.739
08:41:43|2.7414
08:41:44|2.7407
08:41:45|2.7391
08:41:46|2.7405
08:41:46|2.742
08:41:48|2.7423
08:41:49|2.7395
08:41:50|2.7417
08:41:51|2.7408
08:41:52|2.7403
08:41:54|2.7423
08:41:54|2.7409
08:41:55|2.7426
08:41:56|2.7395
08:41:57|2.7388
08:41:58|2.737
08:41:59|2.7374
08:42:00|2.7394
08:42:01|2.7378
08:42:03|2.739
08:42:03|2.739
08:42:04|2.7395
08:42:05|2.7379
08:42:06|2.7372
08:42:07|2.7382
08:42:08|2.7353
08:42:09|2.7378
08:42:10|2.738
08:42:11|2.7356
08:42:13|2.7374
08:42:14|2.7374
08:42:15|2.7371
08:42:15|2.7367
08:42:17|2.7352
08:42:18|2.7352
08:42:19|2.7351
08:42:20|2.7347
08:42:21|2.7341
08:42:21|2.7339
08:42:23|2.7347
08:42:24|2.7344
08:42:25|2.7341
08:42:27|2.7341
08:42:28|2.7351
08:42:28|2.7352
08:42:29|2.7354
08:42:30|2.7344
08:42:31|2.7346
08:42:32|2.7351
08:42:33|2.7324
08:42:34|2.7339
08:42:35|2.7339
08:42:36|2.7315
08:42:37|2.7322
08:42:38|2.7343
08:42:39|2.7334
08:42:40|2.7345
08:42:41|2.7339
08:42:42|2.7339
08:42:43|2.7334
08:42:45|2.734
08:42:47|2.7343
08:42:48|2.7333
08:42:49|2.7331
08:42:51|2.7334
08:42:51|2.7335
08:42:52|2.7337
08:42:53|2.7337
08:42:54|2.7335
08:42:56|2.7334
08:42:56|2.7322
08:42:57|2.73
08:42:58|2.7351
08:42:59|2.7351
08:43:01|2.7351
08:43:01|2.7358
08:43:02|2.7336
08:43:03|2.735
08:43:04|2.7348
08:43:06|2.7346
08:43:06|2.7335
08:43:07|2.7333
08:43:09|2.7322
08:43:09|2.7358
08:43:11|2.7354
08:43:12|2.7342
08:43:13|2.7354
08:43:13|2.7357
08:43:15|2.7332
08:43:16|2.7336
08:43:17|2.7336
08:43:18|2.7343
08:43:18|2.7354
08:43:19|2.7346
08:43:21|2.7339
08:43:21|2.7341
08:43:23|2.7341
08:43:24|2.7338
08:43:24|2.7332
08:43:25|2.7327
08:43:27|2.7322
08:43:28|2.732
08:43:28|2.7321
08:43:29|2.7315
08:43:31|2.7318
08:43:31|2.7318
08:43:32|2.7317
08:43:34|2.7313
08:43:35|2.7311
08:43:35|2.7302
08:43:36|2.7301
08:43:37|2.7305
08:43:38|2.73
08:43:40|2.7301
08:43:40|2.7301
08:43:42|2.7302
08:43:43|2.73
08:43:43|2.7304
08:43:45|2.7305
08:43:46|2.7301
08:43:48|2.73
08:43:49|2.7303
08:43:51|2.7301
08:43:51|2.7303
08:43:52|2.7303
08:43:54|2.7305
08:43:55|2.7303
08:43:57|2.7304
08:43:57|2.7305
08:43:58|2.7305
08:44:00|2.7307
08:44:00|2.73
08:44:01|2.7303
08:44:02|2.7301
08:44:04|2.73
08:44:05|2.73
08:44:06|2.73
08:44:07|2.7303
08:44:08|2.7305
08:44:09|2.729
08:44:10|2.7299
08:44:11|2.7288
08:44:12|2.7286
08:44:13|2.7282
08:44:14|2.7274
08:44:15|2.7274
08:44:16|2.7265
08:44:17|2.7271
08:44:18|2.7269
08:44:20|2.7259
08:44:21|2.7253
08:44:22|2.7253
08:44:23|2.7257
08:44:24|2.7253
08:44:25|2.7244
08:44:27|2.7253
08:44:27|2.7253
08:44:28|2.7244
08:44:29|2.7253
08:44:30|2.7235
08:44:31|2.7244
08:44:32|2.7244
08:44:33|2.7244
08:44:34|2.7271
08:44:35|2.7271
08:44:36|2.7272
08:44:37|2.7273
08:44:38|2.7274
08:44:39|2.7261
08:44:40|2.7262
08:44:41|2.7257
08:44:42|2.7257
08:44:43|2.7251
08:44:44|2.7246
08:44:46|2.7253
08:44:46|2.7253
08:44:48|2.7253
08:44:50|2.7244
08:44:51|2.7218
08:44:53|2.7222
08:44:53|2.7231
08:44:54|2.7233
08:44:55|2.7226
08:44:56|2.7232
08:44:57|2.724
08:44:59|2.725
08:44:59|2.7238
08:45:01|2.7237
08:45:01|2.7231
08:45:03|2.7234
08:45:04|2.7234
08:45:05|2.7244
08:45:07|2.7233
08:45:07|2.7231
08:45:08|2.723
08:45:09|2.7244
08:45:10|2.7261
08:45:11|2.7259
08:45:12|2.726
08:45:13|2.7267
08:45:14|2.7268
08:45:15|2.7296
08:45:17|2.73
08:45:18|2.7296
08:45:19|2.7305
08:45:20|2.731
08:45:20|2.7301
08:45:22|2.7303
08:45:23|2.73
08:45:24|2.7296
08:45:25|2.7304
08:45:26|2.7317
08:45:27|2.7331
08:45:29|2.7312
08:45:30|2.7315
08:45:30|2.7333
08:45:31|2.731
08:45:32|2.7335
08:45:33|2.7317
08:45:34|2.7317
08:45:35|2.734
08:45:36|2.7334
08:45:38|2.7333
08:45:39|2.7333
08:45:39|2.7324
08:45:40|2.733
08:45:41|2.7319
08:45:42|2.7324
08:45:43|2.7334
08:45:44|2.7331
08:45:46|2.733
08:45:46|2.7329
08:45:47|2.7326
08:45:49|2.734
08:45:51|2.7335
08:45:52|2.735
08:45:53|2.7347
08:45:54|2.7367
08:45:55|2.7357
08:45:56|2.7343
08:45:57|2.7354
08:45:58|2.735
08:45:59|2.7333
08:46:01|2.7348
08:46:02|2.7346
08:46:03|2.734
08:46:04|2.7335
08:46:05|2.7335
08:46:06|2.7336
08:46:07|2.7336
08:46:08|2.7334
08:46:09|2.7335
08:46:10|2.7333
08:46:11|2.7327
08:46:12|2.7333
08:46:13|2.732
08:46:14|2.7324
08:46:15|2.7319
08:46:16|2.732
08:46:17|2.7322
08:46:18|2.7317
08:46:19|2.7321
08:46:20|2.7319
08:46:21|2.7318
08:46:22|2.7315
08:46:23|2.73
08:46:24|2.7301
08:46:25|2.7299
08:46:26|2.7291
08:46:27|2.7272
08:46:28|2.7272
08:46:29|2.726
08:46:30|2.724
08:46:31|2.7261
08:46:32|2.7252
08:46:33|2.7262
08:46:34|2.7262
08:46:35|2.7278
08:46:36|2.7258
08:46:37|2.7263
08:46:38|2.7263
08:46:39|2.7263
08:46:40|2.7262
08:46:41|2.7263
08:46:42|2.7262
08:46:43|2.7253
08:46:44|2.725
08:46:46|2.7241
08:46:46|2.7247
08:46:47|2.7234
08:46:50|2.7227
08:46:51|2.7227
08:46:52|2.7221
08:46:54|2.722
08:46:54|2.7229
08:46:56|2.7254
08:46:57|2.7261
08:46:59|2.7255
08:47:00|2.7257
08:47:01|2.7257
08:47:02|2.7257
08:47:03|2.7237
08:47:04|2.7244
08:47:05|2.7257
08:47:06|2.7256
08:47:07|2.7255
08:47:08|2.7253
08:47:09|2.7251
08:47:10|2.7272
08:47:11|2.7283
08:47:12|2.7283
08:47:13|2.7283
08:47:14|2.7293
08:47:15|2.7295
08:47:16|2.7309
08:47:17|2.7322
08:47:18|2.7328
08:47:19|2.7352
08:47:20|2.7352
08:47:21|2.7361
08:47:22|2.7356
08:47:23|2.733
08:47:24|2.7323
08:47:25|2.7321
08:47:26|2.734
08:47:27|2.7338
08:47:28|2.7327
08:47:29|2.7327
08:47:30|2.7342
08:47:31|2.7342
08:47:32|2.7331
08:47:33|2.7338
08:47:34|2.7353
08:47:35|2.7343
08:47:36|2.729
08:47:37|2.7294
08:47:38|2.7309
08:47:39|2.7309
08:47:40|2.7311
08:47:41|2.7311
08:47:42|2.733
08:47:43|2.7315
08:47:44|2.7297
08:47:45|2.7296
08:47:46|2.7323
08:47:47|2.7308
08:47:48|2.7331
08:47:50|2.733
08:47:51|2.733
08:47:52|2.7335
08:47:53|2.7339
08:47:55|2.733
08:47:55|2.7339
08:47:57|2.746
08:47:58|2.7474
08:47:59|2.7449
08:48:01|2.7471
08:48:02|2.7447
08:48:03|2.7469
08:48:04|2.7459
08:48:05|2.7519
08:48:05|2.7527
08:48:06|2.7499
08:48:08|2.75
08:48:09|2.7465
08:48:10|2.7478
08:48:11|2.7474
08:48:11|2.7441
08:48:13|2.7467
08:48:14|2.7467
08:48:15|2.7465
08:48:16|2.7505
08:48:17|2.7489
08:48:18|2.748
08:48:19|2.7494
08:48:20|2.749
08:48:21|2.7489
08:48:22|2.7488
08:48:23|2.752
08:48:23|2.7496
08:48:24|2.7445
08:48:26|2.7436
08:48:26|2.7463
08:48:27|2.7435
08:48:29|2.7449
08:48:30|2.7427
08:48:31|2.7462
08:48:32|2.746
08:48:33|2.7441
08:48:34|2.7448
08:48:35|2.7443
08:48:36|2.745
08:48:37|2.7435
08:48:37|2.7429
08:48:38|2.743
08:48:40|2.7445
08:48:41|2.744
08:48:42|2.7431
08:48:43|2.7467
08:48:43|2.747
08:48:45|2.7479
08:48:45|2.7467
08:48:47|2.7482
08:48:47|2.7463
08:48:49|2.7451
08:48:49|2.7435
08:48:52|2.7461
08:48:52|2.7455
08:48:53|2.745
08:48:54|2.7443
08:48:56|2.7435
08:48:56|2.7453
08:48:58|2.743
08:48:59|2.745
08:49:00|2.7458
08:49:01|2.7461
08:49:02|2.7455
08:49:03|2.7449
08:49:04|2.7452
08:49:05|2.7443
08:49:06|2.7442
08:49:07|2.7449
08:49:08|2.7443
08:49:09|2.7438
08:49:10|2.744
08:49:11|2.744
08:49:12|2.743
08:49:13|2.7422
08:49:14|2.7426
08:49:15|2.7408
08:49:16|2.7386
08:49:17|2.7383
08:49:18|2.7409
08:49:19|2.7421
08:49:20|2.7398
08:49:21|2.7398
08:49:22|2.7422
08:49:24|2.7418
08:49:24|2.7398
08:49:26|2.7398
08:49:27|2.7394
08:49:27|2.7393
08:49:28|2.7395
08:49:29|2.7392
08:49:32|2.7401
08:49:32|2.7386
08:49:33|2.7386
08:49:34|2.736
08:49:35|2.7368
08:49:36|2.7363
08:49:37|2.7363
08:49:39|2.7363
08:49:40|2.7363
08:49:41|2.7356
08:49:41|2.7356
08:49:42|2.7355
08:49:43|2.7351
08:49:44|2.7363
08:49:45|2.7363
08:49:47|2.7351
08:49:48|2.7355
08:49:48|2.7355
08:49:50|2.7369
08:49:50|2.7361
08:49:52|2.736
08:49:53|2.736
08:49:54|2.7346
08:49:55|2.7346
08:49:57|2.734
08:49:58|2.7334
08:49:58|2.7321
08:50:00|2.7319
08:50:01|2.7312
08:50:01|2.7314
08:50:03|2.7339
08:50:03|2.7342
08:50:06|2.7316
08:50:07|2.7346
08:50:08|2.736
08:50:09|2.7361
08:50:10|2.736
08:50:12|2.7382
08:50:12|2.7371
08:50:13|2.7386
08:50:14|2.7356
08:50:15|2.7356
08:50:16|2.733
08:50:17|2.7323
08:50:18|2.7319
08:50:19|2.7266
08:50:20|2.7259
08:50:21|2.7211
08:50:22|2.7176
08:50:23|2.7164
08:50:24|2.7156
08:50:25|2.7205
08:50:26|2.7186
08:50:27|2.7173
08:50:28|2.7194
08:50:29|2.7187
08:50:30|2.714
08:50:31|2.7135
08:50:32|2.7104
08:50:33|2.7114
08:50:35|2.7093
08:50:35|2.708
08:50:37|2.7075
08:50:37|2.7091
08:50:39|2.7145
08:50:39|2.7127
08:50:40|2.713
08:50:42|2.7145
08:50:43|2.7146
08:50:44|2.7131
08:50:45|2.713
08:50:46|2.71
08:50:47|2.7105
08:50:48|2.7102
08:50:48|2.7125
08:50:50|2.7095
08:50:51|2.7139
08:50:51|2.712
08:50:53|2.7119
08:50:55|2.7099
08:50:55|2.7094
08:50:56|2.7115
08:50:57|2.7098
08:50:58|2.7116
08:51:00|2.7148
08:51:00|2.714
08:51:02|2.7164
08:51:03|2.7165
08:51:04|2.7185
08:51:05|2.717
08:51:06|2.715
08:51:07|2.7198
08:51:07|2.7227
08:51:09|2.7229
08:51:10|2.7213
08:51:12|2.7215
08:51:12|2.7211
08:51:13|2.7194
08:51:15|2.7163
08:51:15|2.7186
08:51:16|2.7155
08:51:17|2.7172
08:51:18|2.7168
08:51:19|2.716
08:51:20|2.7184
08:51:22|2.7184
08:51:22|2.7187
08:51:23|2.7158
08:51:24|2.7173
08:51:25|2.72
08:51:26|2.7208
08:51:27|2.72
08:51:28|2.7207
08:51:29|2.7206
08:51:30|2.717
08:51:31|2.7168
08:51:32|2.7154
08:51:33|2.7134
08:51:34|2.7162
08:51:35|2.7161
08:51:36|2.7161
08:51:37|2.7161
08:51:38|2.7145
08:51:39|2.7101
08:51:40|2.7125
08:51:41|2.7124
08:51:42|2.712
08:51:43|2.7126
08:51:44|2.7138
08:51:45|2.7141
08:51:46|2.7126
08:51:47|2.7102
08:51:48|2.7116
08:51:49|2.7108
08:51:50|2.7121
08:51:51|2.7111
08:51:52|2.7115
08:51:54|2.7125
08:51:56|2.7138
08:51:57|2.7134
08:51:59|2.7134
08:52:00|2.717
08:52:01|2.7165
08:52:02|2.7171
08:52:03|2.7166
08:52:04|2.7161
08:52:05|2.7168
08:52:06|2.7153
08:52:07|2.7144
08:52:08|2.716
08:52:09|2.7107
08:52:10|2.71
08:52:11|2.7102
08:52:12|2.7119
08:52:13|2.7121
08:52:14|2.7109
08:52:15|2.7129
08:52:16|2.7122
08:52:17|2.7122
08:52:18|2.7116
08:52:19|2.7121
08:52:20|2.7117
08:52:21|2.7118
08:52:22|2.7129
08:52:23|2.713
08:52:24|2.7129
08:52:25|2.7127
08:52:26|2.713
08:52:27|2.715
08:52:28|2.7158
08:52:29|2.7129
08:52:31|2.7144
08:52:32|2.7155
08:52:33|2.7136
08:52:33|2.7134
08:52:34|2.7129
08:52:35|2.7128
08:52:37|2.713
08:52:37|2.7132
08:52:39|2.7136
08:52:39|2.713
08:52:40|2.7144
08:52:41|2.7144
08:52:43|2.7134
08:52:43|2.714
08:52:45|2.7127
08:52:45|2.7135
08:52:46|2.7146
08:52:47|2.7152
08:52:49|2.7151
08:52:50|2.714
08:52:50|2.716
08:52:52|2.7154
08:52:52|2.7139
08:52:53|2.715
08:52:55|2.7132
08:52:57|2.7138
08:52:58|2.7154
08:52:59|2.7143
08:53:01|2.7162
08:53:02|2.7137
08:53:02|2.7146
08:53:03|2.7146
08:53:04|2.7145
08:53:06|2.715
08:53:07|2.7149
08:53:08|2.7146
08:53:09|2.714
08:53:11|2.715
08:53:12|2.7154
08:53:12|2.7154
08:53:13|2.7144
08:53:14|2.7144
08:53:15|2.7144
08:53:16|2.7143
08:53:17|2.7146
08:53:18|2.7149
08:53:19|2.7141
08:53:20|2.7143
08:53:22|2.7144
08:53:23|2.7153
08:53:24|2.7154
08:53:25|2.7149
08:53:26|2.7152
08:53:27|2.715
08:53:28|2.7144
08:53:29|2.7144
08:53:30|2.7138
08:53:31|2.7132
08:53:32|2.7144
08:53:33|2.7126
08:53:34|2.7144
08:53:35|2.7155
08:53:36|2.7155
08:53:37|2.7144
08:53:38|2.7144
08:53:39|2.7141
08:53:40|2.7151
08:53:41|2.7145
08:53:42|2.7155
08:53:43|2.7148
08:53:44|2.7152
08:53:45|2.7148
08:53:46|2.7147
08:53:47|2.7138
08:53:48|2.7144
08:53:49|2.7146
08:53:50|2.7145
08:53:51|2.7143
08:53:52|2.7141
08:53:53|2.7135
08:53:54|2.7137
08:53:56|2.7134
08:53:57|2.7123
08:53:59|2.7128
08:54:00|2.714
08:54:02|2.7136
08:54:02|2.7133
08:54:03|2.7133
08:54:05|2.7143
08:54:06|2.7131
08:54:06|2.7129
08:54:08|2.7127
08:54:09|2.7129
08:54:10|2.7146
08:54:11|2.7131
08:54:12|2.7143
08:54:13|2.7141
08:54:14|2.7146
08:54:15|2.7146
08:54:16|2.7164
08:54:17|2.715
08:54:18|2.7146
08:54:19|2.7142
08:54:20|2.7132
08:54:21|2.7138
08:54:22|2.7133
08:54:23|2.7142
08:54:24|2.715
08:54:25|2.7132
08:54:26|2.7133
08:54:27|2.7133
08:54:28|2.713
08:54:29|2.7133
08:54:30|2.7133
08:54:31|2.7133
08:54:32|2.7133
08:54:33|2.7143
08:54:34|2.7142
08:54:35|2.7144
08:54:36|2.7142
08:54:37|2.7128
08:54:38|2.7142
08:54:39|2.7149
08:54:40|2.7141
08:54:41|2.7141
08:54:42|2.714
08:54:43|2.7138
08:54:44|2.714
08:54:45|2.7128
08:54:46|2.7137
08:54:47|2.712
08:54:48|2.711
08:54:49|2.712
08:54:50|2.711
08:54:51|2.7108
08:54:52|2.7106
08:54:53|2.7135
08:54:54|2.7126
08:54:55|2.7133
08:54:56|2.713
08:54:58|2.7125
08:54:58|2.7125
08:54:59|2.7125
08:55:02|2.7125
08:55:02|2.7128
08:55:03|2.7123
08:55:04|2.7131
08:55:05|2.7127
08:55:06|2.7133
08:55:07|2.7133
08:55:09|2.7133
08:55:10|2.7133
08:55:11|2.7124
08:55:12|2.7111
08:55:13|2.7117
08:55:14|2.712
08:55:15|2.7116
08:55:16|2.7091
08:55:17|2.7103
08:55:18|2.7105
08:55:19|2.712
08:55:20|2.7092
08:55:20|2.7106
08:55:22|2.7125
08:55:23|2.7117
08:55:24|2.7117
08:55:25|2.712
08:55:26|2.7113
08:55:27|2.7119
08:55:28|2.7112
08:55:29|2.7112
08:55:30|2.7111
08:55:31|2.7097
08:55:32|2.7097
08:55:33|2.711
08:55:34|2.7109
08:55:35|2.711
08:55:36|2.7099
08:55:37|2.7098
08:55:38|2.7109
08:55:39|2.7109
08:55:40|2.7099
08:55:41|2.7091
08:55:42|2.7106
08:55:43|2.7107
08:55:44|2.7106
08:55:45|2.7098
08:55:46|2.7092
08:55:47|2.7091
08:55:48|2.7093
08:55:49|2.7099
08:55:50|2.7106
08:55:51|2.7098
08:55:52|2.7105
08:55:53|2.7102
08:55:54|2.7102
08:55:55|2.7106
08:55:56|2.7104
08:55:57|2.7099
08:55:59|2.7096
08:56:01|2.7106
08:56:02|2.7108
08:56:03|2.711
08:56:04|2.7109
08:56:05|2.711
08:56:06|2.7091
08:56:07|2.7101
08:56:09|2.7086
08:56:10|2.7081
08:56:10|2.7087
08:56:12|2.7098
08:56:12|2.7085
08:56:14|2.7084
08:56:14|2.7086
08:56:15|2.7082
08:56:18|2.7071
08:56:18|2.7086
08:56:19|2.7087
08:56:20|2.7084
08:56:21|2.7087
08:56:22|2.7087
08:56:23|2.7093
08:56:24|2.7092
08:56:25|2.7092
08:56:26|2.7087
08:56:27|2.7092
08:56:28|2.7092
08:56:29|2.7092
08:56:31|2.7091
08:56:31|2.7084
08:56:32|2.7109
08:56:33|2.711
08:56:35|2.7112
08:56:35|2.712
08:56:36|2.7117
08:56:37|2.7121
08:56:38|2.7125
08:56:39|2.7106
08:56:40|2.71
08:56:41|2.7108
08:56:42|2.7101
08:56:43|2.7108
08:56:44|2.711
08:56:45|2.7119
08:56:46|2.712
08:56:47|2.7121
08:56:48|2.711
08:56:49|2.7124
08:56:50|2.7125
08:56:51|2.7133
08:56:52|2.7129
08:56:53|2.715
08:56:54|2.7162
08:56:55|2.7172
08:56:56|2.7185
08:56:57|2.72
08:56:59|2.7218
08:57:00|2.7248
08:57:02|2.7223
08:57:03|2.7228
08:57:04|2.7175
08:57:05|2.7159
08:57:06|2.7167
08:57:07|2.7165
08:57:08|2.7163
08:57:09|2.7165
08:57:10|2.7166
08:57:11|2.7168
08:57:12|2.7148
08:57:13|2.7147
08:57:14|2.715
08:57:15|2.7155
08:57:17|2.7166
08:57:18|2.7169
08:57:19|2.7166
08:57:20|2.7179
08:57:21|2.7159
08:57:21|2.7168
08:57:23|2.7182
08:57:24|2.7186
08:57:24|2.7188
08:57:26|2.7175
08:57:27|2.7192
08:57:28|2.7168
08:57:29|2.7177
08:57:30|2.7182
08:57:31|2.7196
08:57:32|2.717
08:57:33|2.7181
08:57:34|2.7184
08:57:35|2.718
08:57:36|2.7195
08:57:38|2.7203
08:57:39|2.7206
08:57:39|2.7211
08:57:40|2.7212
08:57:42|2.7208
08:57:43|2.7223
08:57:43|2.7209
08:57:44|2.7238
08:57:45|2.7214
08:57:46|2.7232
08:57:48|2.7204
08:57:49|2.721
08:57:50|2.7191
08:57:50|2.7179
08:57:51|2.7171
08:57:52|2.7173
08:57:53|2.7172
08:57:54|2.717
08:57:55|2.7159
08:57:56|2.7156
08:57:57|2.7167
08:57:59|2.7153
08:58:00|2.7172
08:58:01|2.7184
08:58:02|2.7164
08:58:04|2.7161
08:58:05|2.7144
08:58:06|2.7171
08:58:08|2.7179
08:58:09|2.7167
08:58:09|2.715
08:58:11|2.7133
08:58:11|2.7166
08:58:12|2.7163
08:58:14|2.7157
08:58:15|2.7132
08:58:16|2.7144
08:58:16|2.713
08:58:18|2.7139
08:58:18|2.7151
08:58:20|2.7113
08:58:20|2.714
08:58:21|2.7125
08:58:23|2.7141
08:58:24|2.716
08:58:24|2.7162
08:58:26|2.7138
08:58:26|2.7176
08:58:27|2.7294
08:58:28|2.7191
08:58:30|2.7192
08:58:31|2.724
08:58:31|2.7228
08:58:33|2.7219
08:58:34|2.7239
08:58:34|2.7214
08:58:35|2.7211
08:58:37|2.7201
08:58:38|2.7183
08:58:38|2.7216
08:58:40|2.7202
08:58:41|2.7183
08:58:41|2.7195
08:58:43|2.7188
08:58:44|2.7186
08:58:45|2.7161
08:58:46|2.7178
08:58:46|2.717
08:58:47|2.7188
08:58:48|2.7193
08:58:50|2.72
08:58:50|2.7195
08:58:51|2.7189
08:58:52|2.7188
08:58:54|2.7172
08:58:55|2.7169
08:58:56|2.7174
08:58:56|2.717
08:58:57|2.7179
08:58:58|2.7174
08:59:00|2.7167
08:59:02|2.7165
08:59:04|2.7173
08:59:05|2.717
08:59:06|2.7173
08:59:08|2.7172
08:59:09|2.7167
08:59:10|2.7166
08:59:11|2.7162
08:59:11|2.7156
08:59:13|2.7187
08:59:14|2.7171
08:59:15|2.7182
08:59:15|2.717
08:59:16|2.717
08:59:18|2.7169
08:59:19|2.7165
08:59:20|2.7167
08:59:20|2.7167
08:59:22|2.7166
08:59:23|2.7161
08:59:23|2.7162
08:59:25|2.7178
08:59:25|2.7177
08:59:27|2.7166
08:59:28|2.715
08:59:28|2.7174
08:59:29|2.7169
08:59:31|2.7149
08:59:32|2.7151
08:59:33|2.7156
08:59:34|2.7152
08:59:35|2.7167
08:59:36|2.7143
08:59:37|2.7148
08:59:38|2.7165
08:59:38|2.7132
08:59:40|2.7156
08:59:41|2.7155
08:59:41|2.7157
08:59:42|2.7146
08:59:44|2.7149
08:59:44|2.7157
08:59:46|2.7158
08:59:46|2.7156
08:59:48|2.7146
08:59:49|2.7125
08:59:50|2.7153
08:59:50|2.7163
08:59:52|2.7156
08:59:53|2.7147
08:59:54|2.7176
08:59:55|2.7175
08:59:56|2.7178
08:59:57|2.7178
08:59:58|2.7178
08:59:59|2.7171
09:00:00|2.7157
09:00:01|2.7157
09:00:03|2.7159
09:00:04|2.7181
09:00:05|2.72
09:00:06|2.7184
09:00:06|2.7196
09:00:08|2.7208
09:00:10|2.7207
09:00:10|2.7212
09:00:11|2.7204
09:00:12|2.7208
09:00:13|2.7211
09:00:14|2.7229
09:00:16|2.7204
09:00:16|2.7214
09:00:17|2.7244
09:00:18|2.7246
09:00:19|2.7254
09:00:20|2.7245
09:00:21|2.7248
09:00:22|2.7248
09:00:23|2.7252
09:00:25|2.7254
09:00:26|2.7234
09:00:27|2.7216
09:00:28|2.7206
09:00:29|2.7217
09:00:30|2.7232
09:00:31|2.7233
09:00:32|2.7248
09:00:33|2.7242
09:00:34|2.7245
09:00:35|2.7245
09:00:36|2.729
09:00:38|2.7294
09:00:38|2.7301
09:00:39|2.7295
09:00:40|2.727
09:00:41|2.7248
09:00:42|2.7294
09:00:43|2.7292
09:00:44|2.7294
09:00:45|2.7268
09:00:47|2.7271
09:00:47|2.7286
09:00:49|2.7267
09:00:50|2.7267
09:00:51|2.7288
09:00:52|2.7299
09:00:53|2.7289
09:00:54|2.7293
09:00:54|2.7287
09:00:56|2.731
09:00:57|2.7301
09:00:58|2.7288
09:00:58|2.7282
09:01:00|2.7292
09:01:00|2.7352
09:01:01|2.7328
09:01:04|2.7329
09:01:05|2.7312
09:01:06|2.7321
09:01:07|2.7323
09:01:08|2.7306
09:01:08|2.7303
09:01:10|2.7307
09:01:11|2.731
09:01:12|2.7288
09:01:13|2.7301
09:01:14|2.7289
09:01:15|2.729
09:01:16|2.7303
09:01:17|2.7296
09:01:18|2.7293
09:01:19|2.7314
09:01:20|2.7344
09:01:21|2.7339
09:01:23|2.7353
09:01:23|2.7329
09:01:24|2.7339
09:01:25|2.7352
09:01:27|2.7319
09:01:28|2.7326
09:01:29|2.7332
09:01:30|2.7339
09:01:31|2.7354
09:01:32|2.7321
09:01:33|2.7337
09:01:34|2.7299
09:01:35|2.7257
09:01:36|2.7258
09:01:37|2.7266
09:01:38|2.7285
09:01:39|2.7273
09:01:40|2.7305
09:01:41|2.7295
09:01:42|2.7306
09:01:43|2.7309
09:01:44|2.7327
09:01:45|2.7336
09:01:46|2.7329
09:01:47|2.7336
09:01:48|2.7341
09:01:49|2.7346
09:01:50|2.7355
09:01:51|2.7367
09:01:52|2.7358
09:01:53|2.7368
09:01:54|2.7353
09:01:55|2.731
09:01:57|2.7342
09:01:58|2.7332
09:01:59|2.7293
09:02:00|2.731
09:02:01|2.731
09:02:02|2.7316
09:02:03|2.7338
09:02:05|2.735
09:02:05|2.7328
09:02:06|2.7349
09:02:08|2.7345
09:02:09|2.7345
09:02:10|2.7341
09:02:11|2.7341
09:02:12|2.7354
09:02:13|2.7347
09:02:14|2.7345
09:02:15|2.7348
09:02:16|2.7354
09:02:17|2.7346
09:02:18|2.7352
09:02:19|2.7351
09:02:20|2.735
09:02:21|2.7353
09:02:22|2.7349
09:02:23|2.7349
09:02:24|2.7353
09:02:25|2.7352
09:02:26|2.7352
09:02:27|2.7364
09:02:28|2.7343
09:02:29|2.7346
09:02:30|2.7345
09:02:31|2.7374
09:02:32|2.7381
09:02:33|2.7377
09:02:34|2.7379
09:02:36|2.7369
09:02:37|2.7369
09:02:37|2.7381
09:02:38|2.7365
09:02:40|2.7369
09:02:40|2.7382
09:02:42|2.7383
09:02:42|2.7378
09:02:44|2.7388
09:02:45|2.7389
09:02:45|2.7386
09:02:46|2.7379
09:02:47|2.7398
09:02:48|2.7383
09:02:49|2.7394
09:02:50|2.7387
09:02:51|2.7381
09:02:53|2.739
09:02:54|2.739
09:02:55|2.7393
09:02:56|2.7385
09:02:56|2.7389
09:02:57|2.7409
09:02:59|2.7399
09:03:00|2.7378
09:03:00|2.74
09:03:01|2.7397
09:03:02|2.7404
09:03:03|2.7399
09:03:04|2.7398
09:03:06|2.7399
09:03:07|2.7404
09:03:08|2.7407
09:03:09|2.7407
09:03:11|2.7414
09:03:12|2.7421
09:03:13|2.7446
09:03:14|2.7439
09:03:15|2.7438
09:03:16|2.745
09:03:17|2.7449
09:03:18|2.7439
09:03:18|2.745
09:03:20|2.7449
09:03:21|2.744
09:03:22|2.7449
09:03:23|2.7439
09:03:24|2.7441
09:03:25|2.7441
09:03:26|2.7429
09:03:27|2.7414
09:03:28|2.7438
09:03:29|2.7448
09:03:30|2.7428
09:03:31|2.7437
09:03:32|2.7449
09:03:33|2.7426
09:03:34|2.7425
09:03:34|2.7414
09:03:36|2.7401
09:03:37|2.7392
09:03:38|2.7379
09:03:39|2.7381
09:03:40|2.7393
09:03:41|2.7389
09:03:42|2.7378
09:03:42|2.7366
09:03:44|2.7383
09:03:45|2.7379
09:03:46|2.7383
09:03:47|2.7363
09:03:48|2.7388
09:03:49|2.7381
09:03:49|2.738
09:03:50|2.7395
09:03:52|2.7383
09:03:52|2.7383
09:03:54|2.7366
09:03:54|2.737
09:03:55|2.7342
09:03:57|2.7348
09:03:57|2.7344
09:03:58|2.7349
09:04:00|2.7365
09:04:01|2.7361
09:04:02|2.7358
09:04:03|2.7357
09:04:04|2.7321
09:04:05|2.7328
09:04:07|2.7317
09:04:07|2.7328
09:04:08|2.7317
09:04:09|2.7328
09:04:11|2.7331
09:04:11|2.7328
09:04:12|2.7331
09:04:14|2.7331
09:04:14|2.7338
09:04:15|2.7353
09:04:16|2.7341
09:04:17|2.7341
09:04:18|2.7313
09:04:19|2.7336
09:04:21|2.7331
09:04:22|2.7331
09:04:22|2.7334
09:04:23|2.7325
09:04:24|2.7324
09:04:26|2.7328
09:04:27|2.7328
09:04:28|2.7307
09:04:28|2.7312
09:04:30|2.7294
09:04:31|2.7289
09:04:31|2.7276
09:04:33|2.7286
09:04:34|2.7276
09:04:35|2.7289
09:04:36|2.7287
09:04:36|2.7296
09:04:38|2.7296
09:04:38|2.7313
09:04:39|2.7291
09:04:40|2.7296
09:04:41|2.7287
09:04:43|2.7296
09:04:43|2.7257
09:04:45|2.7315
09:04:45|2.7315
09:04:46|2.7315
09:04:47|2.7308
09:04:48|2.7289
09:04:50|2.728
09:04:51|2.7279
09:04:52|2.7288
09:04:52|2.7295
09:04:54|2.7288
09:04:54|2.7288
09:04:55|2.7294
09:04:57|2.7294
09:04:57|2.7305
09:04:58|2.7305
09:04:59|2.7308
09:05:01|2.7294
09:05:01|2.7305
09:05:02|2.7305
09:05:03|2.7301
09:05:04|2.729
09:05:05|2.7288
09:05:06|2.7294
09:05:08|2.7297
09:05:09|2.7294
09:05:11|2.7299
09:05:13|2.7297
09:05:14|2.73
09:05:15|2.7305
09:05:16|2.7292
09:05:17|2.7286
09:05:17|2.7291
09:05:18|2.7304
09:05:20|2.7302
09:05:21|2.7297
09:05:21|2.7292
09:05:22|2.7298
09:05:24|2.7297
09:05:25|2.7291
09:05:26|2.7295
09:05:27|2.7296
09:05:27|2.7298
09:05:28|2.7301
09:05:29|2.7304
09:05:31|2.7304
09:05:31|2.7305
09:05:33|2.7307
09:05:34|2.7311
09:05:35|2.7311
09:05:36|2.7303
09:05:37|2.7316
09:05:37|2.7316
09:05:38|2.7316
09:05:39|2.7316
09:05:41|2.7323
09:05:42|2.7332
09:05:43|2.7335
09:05:44|2.733
09:05:44|2.7342
09:05:45|2.7321
09:05:47|2.7323
09:05:48|2.7327
09:05:48|2.7312
09:05:50|2.7437
09:05:50|2.7446
09:05:51|2.7423
09:05:53|2.7436
09:05:53|2.7433
09:05:54|2.745
09:05:56|2.7408
09:05:56|2.7415
09:05:57|2.7403
09:05:58|2.7422
09:06:00|2.7415
09:06:01|2.7427
09:06:01|2.7409
09:06:03|2.7418
09:06:03|2.7413
09:06:04|2.7434
09:06:05|2.7413
09:06:07|2.7427
09:06:08|2.743
09:06:09|2.742
09:06:11|2.7418
09:06:12|2.7429
09:06:14|2.7421
09:06:15|2.7422
09:06:16|2.7436
09:06:16|2.7436
09:06:19|2.7433
09:06:19|2.7433
09:06:21|2.7436
09:06:22|2.7436
09:06:23|2.7465
09:06:24|2.7445
09:06:25|2.7467
09:06:26|2.7469
09:06:27|2.7451
09:06:28|2.7436
09:06:29|2.7437
09:06:30|2.745
09:06:32|2.7434
09:06:33|2.7425
09:06:33|2.7433
09:06:34|2.7426
09:06:35|2.7433
09:06:36|2.7433
09:06:38|2.7412
09:06:39|2.7425
09:06:40|2.7411
09:06:41|2.743
09:06:42|2.743
09:06:42|2.7423
09:06:43|2.7437
09:06:44|2.7431
09:06:45|2.7431
09:06:47|2.7432
09:06:47|2.7431
09:06:48|2.7432
09:06:49|2.7431
09:06:50|2.7431
09:06:52|2.7447
09:06:53|2.7431
09:06:54|2.7447
09:06:55|2.7446
09:06:56|2.7432
09:06:57|2.7437
09:06:58|2.7441
09:06:59|2.744
09:07:00|2.7441
09:07:01|2.7444
09:07:02|2.7447
09:07:03|2.7444
09:07:04|2.7447
09:07:05|2.7446
09:07:06|2.7447
09:07:07|2.7445
09:07:08|2.7445
09:07:09|2.7447
09:07:10|2.7445
09:07:11|2.7462
09:07:13|2.746
09:07:15|2.7471
09:07:15|2.7471
09:07:17|2.7491
09:07:17|2.7476
09:07:19|2.7472
09:07:19|2.7474
09:07:20|2.7474
09:07:21|2.7489
09:07:22|2.7491
09:07:24|2.7506
09:07:24|2.7509
09:07:26|2.7514
09:07:26|2.7514
09:07:27|2.7527
09:07:28|2.7514
09:07:29|2.7515
09:07:30|2.7516
09:07:31|2.7515
09:07:32|2.7511
09:07:34|2.7514
09:07:35|2.7518
09:07:36|2.7517
09:07:37|2.751
09:07:38|2.7517
09:07:39|2.7511
09:07:39|2.7507
09:07:40|2.7513
09:07:42|2.751
09:07:43|2.7511
09:07:44|2.7511
09:07:44|2.7506
09:07:45|2.7506
09:07:46|2.7513
09:07:47|2.752
09:07:48|2.7519
09:07:49|2.7518
09:07:50|2.7519
09:07:52|2.7519
09:07:53|2.7534
09:07:53|2.7526
09:07:54|2.7536
09:07:56|2.7523
09:07:56|2.7534
09:07:57|2.7526
09:07:58|2.7527
09:07:59|2.7529
09:08:00|2.7535
09:08:02|2.7524
09:08:02|2.7523
09:08:04|2.7521
09:08:04|2.7525
09:08:05|2.7525
09:08:06|2.7522
09:08:07|2.7522
09:08:08|2.7525
09:08:11|2.7524
09:08:12|2.7525
09:08:14|2.7528
09:08:15|2.7532
09:08:17|2.76
09:08:18|2.7576
09:08:18|2.7559
09:08:19|2.7557
09:08:20|2.7559
09:08:21|2.7557
09:08:22|2.7566
09:08:23|2.7557
09:08:24|2.7548
09:08:25|2.7576
09:08:26|2.7572
09:08:27|2.7562
09:08:28|2.7564
09:08:29|2.7553
09:08:30|2.7548
09:08:31|2.7552
09:08:32|2.7587
09:08:34|2.7579
09:08:35|2.7574
09:08:36|2.7577
09:08:37|2.7573
09:08:38|2.7577
09:08:39|2.7576
09:08:40|2.7557
09:08:41|2.7548
09:08:42|2.7548
09:08:44|2.7556
09:08:44|2.7572
09:08:46|2.755
09:08:47|2.7574
09:08:48|2.7556
09:08:48|2.7559
09:08:49|2.7561
09:08:50|2.7559
09:08:52|2.7559
09:08:53|2.7559
09:08:54|2.7569
09:08:54|2.7558
09:08:55|2.7557
09:08:56|2.7552
09:08:58|2.7554
09:08:58|2.7549
09:08:59|2.7576
09:09:01|2.7568
09:09:02|2.7567
09:09:03|2.7562
09:09:04|2.7544
09:09:05|2.7542
09:09:05|2.7531
09:09:07|2.7539
09:09:08|2.7555
09:09:08|2.7563
09:09:09|2.7552
09:09:11|2.7528
09:09:13|2.7507
09:09:14|2.7514
09:09:15|2.7523
09:09:16|2.7518
09:09:17|2.754
09:09:19|2.7536
09:09:19|2.7524
09:09:20|2.7525
09:09:21|2.7532
09:09:22|2.7539
09:09:24|2.7544
09:09:24|2.7531
09:09:26|2.7529
09:09:26|2.7528
09:09:27|2.76
09:09:28|2.762
09:09:29|2.7619
09:09:30|2.7617
09:09:31|2.7614
09:09:32|2.7601
09:09:33|2.76
09:09:34|2.7578
09:09:35|2.7585
09:09:36|2.7585
09:09:38|2.7639
09:09:39|2.7637
09:09:40|2.764
09:09:40|2.7658
09:09:42|2.7642
09:09:43|2.7624
09:09:44|2.761
09:09:45|2.7617
09:09:46|2.7629
09:09:47|2.7623
09:09:48|2.7634
09:09:49|2.7626
09:09:50|2.7629
09:09:51|2.7614
09:09:51|2.7626
09:09:54|2.7635
09:09:54|2.7638
09:09:55|2.7635
09:09:57|2.7645
09:09:58|2.7642
09:09:59|2.7639
09:10:00|2.764
09:10:01|2.7642
09:10:02|2.7645
09:10:03|2.7618
09:10:04|2.7623
09:10:05|2.7605
09:10:05|2.7613
09:10:06|2.763
09:10:08|2.7615
09:10:09|2.7611
09:10:10|2.763
09:10:10|2.763
09:10:13|2.7633
09:10:14|2.7627
09:10:14|2.7608
09:10:15|2.762
09:10:17|2.7612
09:10:18|2.7606
09:10:19|2.76
09:10:20|2.7592
09:10:21|2.7558
09:10:22|2.7585
09:10:23|2.7583
09:10:24|2.7558
09:10:25|2.7594
09:10:27|2.7577
09:10:28|2.7573
09:10:28|2.7586
09:10:29|2.7572
09:10:32|2.7568
09:10:32|2.7574
09:10:33|2.7582
09:10:34|2.7582
09:10:35|2.7581
09:10:36|2.7581
09:10:37|2.7577
09:10:38|2.7566
09:10:39|2.758
09:10:40|2.758
09:10:41|2.758
09:10:42|2.7575
09:10:44|2.7576
09:10:45|2.758
09:10:46|2.758
09:10:47|2.7577
09:10:48|2.7575
09:10:49|2.7568
09:10:49|2.7567
09:10:51|2.7558
09:10:52|2.7563
09:10:53|2.7555
09:10:54|2.756
09:10:55|2.7556
09:10:56|2.7565
09:10:57|2.7556
09:10:58|2.7565
09:10:59|2.7515
09:11:00|2.753
09:11:01|2.7511
09:11:02|2.7543
09:11:03|2.7541
09:11:04|2.7542
09:11:05|2.7548
09:11:06|2.7545
09:11:07|2.7546
09:11:08|2.7573
09:11:09|2.7544
09:11:10|2.7553
09:11:11|2.7549
09:11:12|2.7544
09:11:14|2.7548
09:11:15|2.7557
09:11:17|2.7534
09:11:17|2.7533
09:11:19|2.7535
09:11:20|2.7536
09:11:21|2.7545
09:11:22|2.7541
09:11:23|2.7543
09:11:24|2.7554
09:11:25|2.7536
09:11:26|2.7551
09:11:27|2.7535
09:11:28|2.7545
09:11:29|2.7575
09:11:30|2.7575
09:11:32|2.756
09:11:33|2.7575
09:11:33|2.7566
09:11:35|2.7568
09:11:36|2.756
09:11:37|2.7555
09:11:38|2.756
09:11:39|2.7569
09:11:40|2.7589
09:11:41|2.7566
09:11:42|2.7595
09:11:42|2.7585
09:11:43|2.7614
09:11:45|2.7625
09:11:46|2.7619
09:11:47|2.7604
09:11:48|2.7634
09:11:49|2.76
09:11:50|2.76
09:11:51|2.761
09:11:52|2.7599
09:11:53|2.7648
09:11:54|2.7615
09:11:55|2.7624
09:11:56|2.7622
09:11:57|2.7616
09:11:58|2.7624
09:11:59|2.762
09:12:00|2.7647
09:12:01|2.7631
09:12:02|2.7638
09:12:03|2.7646
09:12:04|2.7645
09:12:05|2.7648
09:12:06|2.765
09:12:07|2.7678
09:12:08|2.7664
09:12:09|2.7695
09:12:10|2.7695
09:12:11|2.7673
09:12:12|2.7678
09:12:14|2.7665
09:12:15|2.7678
09:12:16|2.7689
09:12:17|2.7697
09:12:19|2.7689
09:12:19|2.769
09:12:20|2.7673
09:12:21|2.7672
09:12:23|2.7692
09:12:23|2.7689
09:12:24|2.7689
09:12:25|2.7691
09:12:27|2.77
09:12:28|2.7701
09:12:29|2.7716
09:12:30|2.7721
09:12:31|2.7728
09:12:32|2.7737
09:12:34|2.7709
09:12:35|2.7708
09:12:35|2.7712
09:12:37|2.7723
09:12:37|2.7728
09:12:38|2.775
09:12:39|2.774
09:12:40|2.7767
09:12:42|2.7756
09:12:43|2.7764
09:12:44|2.7768
09:12:44|2.7775
09:12:45|2.7764
09:12:46|2.7765
09:12:47|2.7765
09:12:49|2.7764
09:12:50|2.7755
09:12:51|2.7759
09:12:52|2.7766
09:12:54|2.7772
09:12:55|2.7797
09:12:56|2.7809
09:12:56|2.7819
09:12:58|2.7812
09:12:59|2.7803
09:12:59|2.781
09:13:01|2.7815
09:13:02|2.7814
09:13:03|2.7823
09:13:04|2.7821
09:13:05|2.7816
09:13:06|2.7816
09:13:07|2.7815
09:13:08|2.7822
09:13:09|2.7822
09:13:10|2.7823
09:13:11|2.7821
09:13:12|2.7809
09:13:13|2.7817
09:13:15|2.7829
09:13:15|2.782
09:13:17|2.7822
09:13:19|2.78
09:13:20|2.7821
09:13:22|2.7809
09:13:23|2.7797
09:13:23|2.7789
09:13:25|2.7792
09:13:26|2.7837
09:13:27|2.782
09:13:28|2.7809
09:13:29|2.7825
09:13:30|2.7809
09:13:31|2.7806
09:13:32|2.781
09:13:34|2.7813
09:13:35|2.781
09:13:36|2.78
09:13:37|2.7816
09:13:37|2.7818
09:13:39|2.7826
09:13:39|2.7828
09:13:41|2.7826
09:13:42|2.7832
09:13:43|2.7841
09:13:43|2.783
09:13:44|2.7843
09:13:46|2.785
09:13:46|2.78
09:13:47|2.7776
09:13:48|2.7802
09:13:49|2.7811
09:13:50|2.7808
09:13:51|2.781
09:13:53|2.781
09:13:53|2.781
09:13:54|2.7809
09:13:55|2.7808
09:13:56|2.7811
09:13:58|2.7819
09:13:58|2.785
09:14:00|2.7843
09:14:01|2.7846
09:14:01|2.7834
09:14:02|2.7837
09:14:03|2.7839
09:14:05|2.7842
09:14:05|2.7835
09:14:06|2.783
09:14:08|2.7834
09:14:08|2.7884
09:14:10|2.7888
09:14:10|2.7887
09:14:11|2.7887
09:14:12|2.7883
09:14:13|2.7883
09:14:14|2.7876
09:14:16|2.7856
09:14:17|2.7879
09:14:18|2.7882
09:14:19|2.7885
09:14:20|2.7873
09:14:21|2.7856
09:14:22|2.7857
09:14:23|2.7856
09:14:24|2.7855
09:14:25|2.7849
09:14:26|2.7852
09:14:27|2.7847
09:14:28|2.7847
09:14:30|2.7846
09:14:30|2.7849
09:14:32|2.7848
09:14:32|2.7848
09:14:34|2.7847
09:14:35|2.7855
09:14:36|2.7846
09:14:36|2.7843
09:14:38|2.7844
09:14:38|2.7866
09:14:40|2.7866
09:14:40|2.7867
09:14:42|2.7875
09:14:42|2.7869
09:14:44|2.7853
09:14:44|2.7859
09:14:46|2.7857
09:14:47|2.7857
09:14:48|2.785
09:14:48|2.7858
09:14:49|2.7873
09:14:51|2.7831
09:14:51|2.7845
09:14:53|2.7861
09:14:53|2.7863
09:14:54|2.7862
09:14:56|2.7852
09:14:57|2.7853
09:14:57|2.7847
09:14:59|2.7867
09:14:59|2.7867
09:15:00|2.7863
09:15:01|2.7867
09:15:03|2.7853
09:15:03|2.7871
09:15:04|2.7849
09:15:05|2.7859
09:15:07|2.7866
09:15:07|2.7851
09:15:09|2.7857
09:15:09|2.785
09:15:10|2.7853
09:15:11|2.7852
09:15:12|2.7846
09:15:14|2.7846
09:15:14|2.7846
09:15:15|2.7844
09:15:16|2.7838
09:15:18|2.7853
09:15:19|2.7848
09:15:21|2.7849
09:15:22|2.7833
09:15:24|2.783
09:15:24|2.7833
09:15:25|2.7832
09:15:26|2.7831
09:15:27|2.7819
09:15:28|2.7816
09:15:29|2.7805
09:15:31|2.7816
09:15:31|2.7829
09:15:32|2.7799
09:15:33|2.7788
09:15:34|2.7766
09:15:35|2.7769
09:15:37|2.7776
09:15:37|2.777
09:15:39|2.7769
09:15:39|2.7764
09:15:40|2.7728
09:15:42|2.7735
09:15:42|2.7734
09:15:43|2.7696
09:15:44|2.7682
09:15:45|2.7694
09:15:46|2.7678
09:15:47|2.7656
09:15:48|2.7652
09:15:49|2.7699
09:15:50|2.7681
09:15:51|2.7689
09:15:53|2.7672
09:15:53|2.766
09:15:54|2.7644
09:15:56|2.7659
09:15:57|2.769
09:15:58|2.772
09:15:59|2.7677
09:16:00|2.7668
09:16:01|2.7676
09:16:03|2.7657
09:16:03|2.7664
09:16:04|2.7666
09:16:05|2.7658
09:16:06|2.7658
09:16:07|2.7671
09:16:08|2.7655
09:16:09|2.7618
09:16:10|2.7608
09:16:11|2.7619
09:16:12|2.7627
09:16:13|2.7624
09:16:15|2.7602
09:16:15|2.7618
09:16:16|2.762
09:16:17|2.7603
09:16:19|2.7611
09:16:20|2.7602
09:16:22|2.7607
09:16:22|2.76
09:16:23|2.7609
09:16:24|2.7596
09:16:25|2.761
09:16:26|2.761
09:16:28|2.7592
09:16:28|2.7603
09:16:30|2.7606
09:16:30|2.7603
09:16:32|2.7606
09:16:32|2.7606
09:16:34|2.7608
09:16:34|2.7609
09:16:36|2.7609
09:16:37|2.7602
09:16:38|2.76
09:16:39|2.76
09:16:40|2.7591
09:16:41|2.7594
09:16:42|2.7596
09:16:43|2.7596
09:16:44|2.7614
09:16:45|2.7646
09:16:46|2.7647
09:16:47|2.7624
09:16:48|2.7624
09:16:49|2.7648
09:16:50|2.7616
09:16:51|2.7634
09:16:52|2.7638
09:16:53|2.7649
09:16:54|2.7652
09:16:55|2.7656
09:16:56|2.7718
09:16:57|2.7705
09:16:58|2.7701
09:16:59|2.7706
09:17:00|2.7648
09:17:01|2.7634
09:17:02|2.7645
09:17:03|2.7634
09:17:04|2.7624
09:17:05|2.7622
09:17:06|2.7623
09:17:07|2.7623
09:17:08|2.7613
09:17:09|2.7633
09:17:10|2.7639
09:17:11|2.763
09:17:12|2.7653
09:17:13|2.7678
09:17:14|2.7673
09:17:15|2.766
09:17:16|2.766
09:17:17|2.7673
09:17:18|2.7666
09:17:20|2.7661
09:17:20|2.7653
09:17:22|2.7639
09:17:23|2.7638
09:17:24|2.7638
09:17:26|2.7638
09:17:26|2.7639
09:17:27|2.764
09:17:28|2.7647
09:17:30|2.7653
09:17:31|2.7652
09:17:32|2.7641
09:17:33|2.7644
09:17:34|2.7652
09:17:35|2.7652
09:17:36|2.7647
09:17:37|2.7652
09:17:38|2.7651
09:17:39|2.7645
09:17:40|2.7647
09:17:41|2.7648
09:17:42|2.7655
09:17:43|2.7654
09:17:44|2.7657
09:17:45|2.7647
09:17:46|2.7627
09:17:47|2.7623
09:17:48|2.7625
09:17:49|2.7628
09:17:50|2.7639
09:17:51|2.7639
09:17:52|2.7639
09:17:53|2.7633
09:17:54|2.7633
09:17:56|2.763
09:17:56|2.7629
09:17:57|2.7631
09:17:59|2.7631
09:18:00|2.7628
09:18:00|2.762
09:18:01|2.7612
09:18:02|2.7599
09:18:04|2.7599
09:18:05|2.76
09:18:06|2.7617
09:18:07|2.7612
09:18:08|2.761
09:18:09|2.7616
09:18:10|2.7606
09:18:11|2.7597
09:18:12|2.7595
09:18:13|2.7589
09:18:14|2.759
09:18:15|2.7601
09:18:16|2.7606
09:18:17|2.7618
09:18:18|2.7597
09:18:20|2.7599
09:18:21|2.7599
09:18:22|2.7596
09:18:23|2.7591
09:18:24|2.7576
09:18:25|2.7587
09:18:26|2.7581
09:18:27|2.7579
09:18:27|2.7563
09:18:28|2.7576
09:18:30|2.7572
09:18:31|2.757
09:18:32|2.757
09:18:33|2.7562
09:18:34|2.7565
09:18:35|2.7532
09:18:36|2.7532
09:18:37|2.7543
09:18:38|2.7531
09:18:39|2.7525
09:18:41|2.7524
09:18:41|2.7527
09:18:42|2.7546
09:18:43|2.7535
09:18:44|2.7565
09:18:45|2.7568
09:18:46|2.7564
09:18:47|2.7567
09:18:49|2.7531
09:18:50|2.7539
09:18:51|2.756
09:18:52|2.7539
09:18:53|2.7547
09:18:54|2.7544
09:18:55|2.7544
09:18:56|2.7538
09:18:57|2.7537
09:18:58|2.7538
09:18:59|2.7538
09:19:00|2.7527
09:19:01|2.7537
09:19:02|2.7538
09:19:03|2.7544
09:19:05|2.7544
09:19:05|2.7546
09:19:06|2.7547
09:19:07|2.7545
09:19:08|2.7544
09:19:09|2.7541
09:19:10|2.7545
09:19:11|2.7557
09:19:12|2.7537
09:19:13|2.7531
09:19:14|2.7531
09:19:15|2.7533
09:19:16|2.7532
09:19:17|2.7533
09:19:18|2.754
09:19:19|2.754
09:19:21|2.7542
09:19:23|2.7539
09:19:24|2.7532
09:19:25|2.7534
09:19:27|2.756
09:19:27|2.7552
09:19:28|2.7551
09:19:29|2.7548
09:19:30|2.755
09:19:32|2.7541
09:19:32|2.7535
09:19:34|2.7543
09:19:34|2.7556
09:19:36|2.7555
09:19:36|2.7563
09:19:37|2.7554
09:19:39|2.7564
09:19:40|2.7588
09:19:41|2.7562
09:19:42|2.7583
09:19:43|2.7567
09:19:44|2.7582
09:19:45|2.7568
09:19:46|2.7563
09:19:47|2.7573
09:19:48|2.7579
09:19:49|2.7587
09:19:50|2.7583
09:19:51|2.7583
09:19:52|2.7577
09:19:53|2.7577
09:19:54|2.7578
09:19:55|2.7576
09:19:56|2.7576
09:19:57|2.7574
09:19:58|2.7572
09:19:59|2.7562
09:20:00|2.7568
09:20:01|2.7557
09:20:02|2.7547
09:20:03|2.7555
09:20:04|2.7545
09:20:05|2.7551
09:20:06|2.7551
09:20:07|2.7549
09:20:08|2.755
09:20:09|2.7551
09:20:10|2.7555
09:20:11|2.7558
09:20:12|2.7547
09:20:13|2.7566
09:20:14|2.757
09:20:15|2.7566
09:20:16|2.7569
09:20:17|2.757
09:20:18|2.7551
09:20:19|2.7565
09:20:20|2.7566
09:20:21|2.7548
09:20:23|2.7556
09:20:25|2.755
09:20:25|2.7548
09:20:26|2.7546
09:20:27|2.7546
09:20:29|2.7546
09:20:30|2.7547
09:20:31|2.755
09:20:32|2.755
09:20:33|2.7549
09:20:34|2.7549
09:20:34|2.7552
09:20:37|2.7542
09:20:38|2.7552
09:20:38|2.7559
09:20:39|2.7556
09:20:40|2.7566
09:20:41|2.7564
09:20:42|2.7566
09:20:44|2.7574
09:20:45|2.757
09:20:46|2.7585
09:20:47|2.7566
09:20:47|2.7567
09:20:48|2.7575
09:20:49|2.7589
09:20:50|2.7576
09:20:51|2.7577
09:20:52|2.7588
09:20:54|2.7581
09:20:55|2.7581
09:20:55|2.7566
09:20:57|2.7586
09:20:57|2.7577
09:20:58|2.7577
09:21:00|2.7591
09:21:01|2.7591
09:21:02|2.7596
09:21:03|2.7593
09:21:04|2.7595
09:21:05|2.7589
09:21:06|2.7595
09:21:07|2.7597
09:21:08|2.7615
09:21:09|2.7622
09:21:10|2.7626
09:21:11|2.7651
09:21:12|2.7648
09:21:13|2.7644
09:21:14|2.7641
09:21:15|2.7641
09:21:16|2.7621
09:21:17|2.7615
09:21:18|2.7632
09:21:19|2.7633
09:21:20|2.7635
09:21:21|2.7652
09:21:22|2.7652
09:21:24|2.7643
09:21:25|2.7644
09:21:26|2.762
09:21:27|2.7597
09:21:28|2.7608
09:21:30|2.7613
09:21:31|2.7615
09:21:31|2.76
09:21:33|2.7596
09:21:34|2.7588
09:21:34|2.759
09:21:36|2.7588
09:21:37|2.7591
09:21:38|2.7597
09:21:39|2.7602
09:21:40|2.7592
09:21:41|2.7592
09:21:42|2.7598
09:21:43|2.7613
09:21:44|2.7614
09:21:45|2.762
09:21:46|2.7593
09:21:47|2.7611
09:21:48|2.7611
09:21:50|2.7617
09:21:50|2.761
09:21:51|2.7628
09:21:53|2.7638
09:21:53|2.7638
09:21:54|2.7636
09:21:55|2.7638
09:21:56|2.7623
09:21:58|2.7644
09:21:58|2.7647
09:22:00|2.7643
09:22:01|2.7635
09:22:02|2.7647
09:22:03|2.7642
09:22:04|2.7624
09:22:05|2.7625
09:22:06|2.7645
09:22:07|2.7647
09:22:08|2.7638
09:22:09|2.7632
09:22:10|2.7633
09:22:11|2.7633
09:22:12|2.7629
09:22:13|2.7635
09:22:14|2.763
09:22:15|2.7638
09:22:16|2.7632
09:22:17|2.7635
09:22:18|2.7603
09:22:19|2.7609
09:22:20|2.7614
09:22:21|2.7597
09:22:22|2.7603
09:22:23|2.7581
09:22:25|2.7573
09:22:26|2.7575
09:22:28|2.7589
09:22:29|2.7583
09:22:31|2.7582
09:22:32|2.7542
09:22:33|2.7542
09:22:34|2.7541
09:22:34|2.7539
09:22:36|2.7541
09:22:36|2.7558
09:22:38|2.7538
09:22:38|2.7529
09:22:40|2.7529
09:22:41|2.754
09:22:42|2.7535
09:22:43|2.7535
09:22:44|2.7531
09:22:45|2.7527
09:22:46|2.7525
09:22:47|2.7523
09:22:48|2.7523
09:22:49|2.7527
09:22:50|2.7529
09:22:51|2.7535
09:22:52|2.7525
09:22:53|2.7524
09:22:54|2.7524
09:22:55|2.7528
09:22:56|2.7524
09:22:57|2.753
09:22:58|2.753
09:22:58|2.7528
09:22:59|2.7535
09:23:01|2.7534
09:23:02|2.7535
09:23:02|2.7531
09:23:04|2.7533
09:23:05|2.753
09:23:06|2.7529
09:23:06|2.7526
09:23:08|2.7529
09:23:09|2.7528
09:23:09|2.753
09:23:11|2.753
09:23:12|2.7527
09:23:13|2.7527
09:23:14|2.7507
09:23:15|2.7527
09:23:16|2.7527
09:23:17|2.7538
09:23:18|2.7537
09:23:19|2.7537
09:23:20|2.7525
09:23:21|2.753
09:23:22|2.7523
09:23:23|2.7527
09:23:25|2.7521
09:23:27|2.7521
09:23:28|2.7515
09:23:30|2.752
09:23:31|2.7518
09:23:32|2.7515
09:23:33|2.7515
09:23:34|2.7516
09:23:35|2.7503
09:23:36|2.7511
09:23:37|2.7518
09:23:39|2.7516
09:23:40|2.7512
09:23:40|2.7513
09:23:41|2.7513
09:23:42|2.7511
09:23:44|2.7511
09:23:44|2.7502
09:23:46|2.7496
09:23:47|2.746
09:23:48|2.7428
09:23:49|2.7425
09:23:50|2.7449
09:23:51|2.7443
09:23:52|2.7451
09:23:53|2.7436
09:23:54|2.7437
09:23:55|2.7434
09:23:56|2.7433
09:23:57|2.7438
09:23:58|2.7437
09:23:59|2.7433
09:24:00|2.7423
09:24:01|2.7427
09:24:02|2.7421
09:24:03|2.7421
09:24:04|2.7428
09:24:05|2.743
09:24:06|2.7417
09:24:07|2.7427
09:24:08|2.7397
09:24:09|2.741
09:24:10|2.7394
09:24:11|2.7386
09:24:12|2.7383
09:24:13|2.7394
09:24:14|2.7395
09:24:15|2.7389
09:24:16|2.7408
09:24:17|2.7403
09:24:18|2.7376
09:24:19|2.739
09:24:20|2.7384
09:24:21|2.7386
09:24:22|2.7386
09:24:23|2.7373
09:24:24|2.7383
09:24:25|2.7383
09:24:27|2.7421
09:24:27|2.7422
09:24:29|2.7424
09:24:30|2.7422
09:24:32|2.7422
09:24:33|2.7421
09:24:34|2.7415
09:24:35|2.7414
09:24:36|2.7398
09:24:37|2.742
09:24:38|2.7418
09:24:38|2.7418
09:24:40|2.7414
09:24:41|2.7414
09:24:42|2.7341
09:24:43|2.7348
09:24:44|2.7339
09:24:45|2.7351
09:24:47|2.7391
09:24:47|2.7428
09:24:49|2.7451
09:24:50|2.738
09:24:50|2.7391
09:24:52|2.7399
09:24:53|2.7398
09:24:54|2.7419
09:24:55|2.7404
09:24:56|2.7413
09:24:57|2.7403
09:24:58|2.7402
09:24:59|2.7404
09:25:00|2.7404
09:25:01|2.7404
09:25:02|2.74
09:25:03|2.741
09:25:04|2.7413
09:25:05|2.741
09:25:06|2.7414
09:25:06|2.7409
09:25:08|2.7409
09:25:09|2.7418
09:25:10|2.7411
09:25:10|2.7393
09:25:11|2.7402
09:25:13|2.7394
09:25:14|2.7395
09:25:14|2.7381
09:25:16|2.738
09:25:17|2.7379
09:25:17|2.74
09:25:18|2.7392
09:25:20|2.7408
09:25:21|2.7393
09:25:22|2.7415
09:25:23|2.7411
09:25:24|2.7411
09:25:24|2.7412
09:25:26|2.7404
09:25:27|2.7413
09:25:29|2.7413
09:25:30|2.7399
09:25:32|2.74
09:25:34|2.736
09:25:34|2.736
09:25:36|2.7362
09:25:37|2.736
09:25:38|2.7367
09:25:39|2.7377
09:25:40|2.7373
09:25:41|2.7374
09:25:42|2.73
09:25:43|2.7275
09:25:44|2.7262
09:25:45|2.7279
09:25:46|2.7283
09:25:47|2.7272
09:25:48|2.7269
09:25:49|2.7319
09:25:50|2.7324
09:25:50|2.7341
09:25:52|2.7341
09:25:53|2.7356
09:25:54|2.7325
09:25:56|2.7329
09:25:56|2.7298
09:25:57|2.7313
09:25:58|2.7324
09:25:59|2.7336
09:26:00|2.7319
09:26:01|2.7295
09:26:02|2.7275
09:26:03|2.7274
09:26:04|2.7308
09:26:05|2.7319
09:26:06|2.7325
09:26:07|2.7374
09:26:08|2.7317
09:26:09|2.731
09:26:10|2.7332
09:26:11|2.7311
09:26:12|2.7317
09:26:13|2.7307
09:26:14|2.7315
09:26:15|2.7249
09:26:16|2.7258
09:26:17|2.7269
09:26:18|2.7273
09:26:19|2.7291
09:26:20|2.7293
09:26:21|2.7285
09:26:22|2.7285
09:26:23|2.7263
09:26:24|2.7297
09:26:25|2.73
09:26:26|2.7283
09:26:28|2.7277
09:26:30|2.7291
09:26:31|2.7295
09:26:31|2.7291
09:26:33|2.7291
09:26:34|2.7268
09:26:35|2.7263
09:26:37|2.7271
09:26:38|2.7263
09:26:38|2.7263
09:26:40|2.7263
09:26:41|2.7263
09:26:41|2.7263
09:26:42|2.7264
09:26:44|2.7266
09:26:45|2.728
09:26:46|2.7284
09:26:47|2.7287
09:26:48|2.7282
09:26:49|2.7286
09:26:50|2.7288
09:26:51|2.7263
09:26:52|2.7276
09:26:53|2.7289
09:26:54|2.7286
09:26:56|2.7288
09:26:57|2.7288
09:26:58|2.7286
09:26:59|2.7288
09:27:00|2.7294
09:27:00|2.7286
09:27:02|2.7285
09:27:03|2.7288
09:27:04|2.7298
09:27:05|2.7298
09:27:06|2.7293
09:27:07|2.7293
09:27:08|2.7282
09:27:10|2.7282
09:27:11|2.7288
09:27:11|2.7269
09:27:12|2.7287
09:27:13|2.7285
09:27:14|2.7282
09:27:16|2.7281
09:27:17|2.7284
09:27:18|2.7282
09:27:19|2.7282
09:27:20|2.7284
09:27:21|2.7283
09:27:22|2.7281
09:27:23|2.7282
09:27:24|2.7283
09:27:25|2.7274
09:27:26|2.7276
09:27:27|2.7268
09:27:28|2.7273
09:27:30|2.7271
09:27:31|2.7277
09:27:32|2.7291
09:27:33|2.729
09:27:35|2.7296
09:27:36|2.73
09:27:38|2.7313
09:27:39|2.7329
09:27:40|2.7347
09:27:41|2.7348
09:27:42|2.7376
09:27:44|2.737
09:27:45|2.7358
09:27:45|2.7357
09:27:46|2.7369
09:27:47|2.7359
09:27:50|2.7361
09:27:50|2.7322
09:27:51|2.7311
09:27:52|2.7326
09:27:53|2.7365
09:27:55|2.7355
09:27:55|2.7366
09:27:57|2.7378
09:27:57|2.7378
09:27:58|2.739
09:27:59|2.7388
09:28:00|2.741
09:28:01|2.7429
09:28:02|2.7425
09:28:04|2.7388
09:28:04|2.7414
09:28:05|2.7413
09:28:06|2.7426
09:28:07|2.7417
09:28:08|2.7417
09:28:09|2.7414
09:28:11|2.7408
09:28:11|2.7405
09:28:13|2.7397
09:28:13|2.741
09:28:14|2.739
09:28:16|2.7369
09:28:16|2.7409
09:28:18|2.7408
09:28:19|2.7409
09:28:19|2.7415
09:28:21|2.7415
09:28:21|2.7415
09:28:22|2.7415
09:28:23|2.7429
09:28:25|2.7417
09:28:25|2.7413
09:28:26|2.7413
09:28:27|2.76
09:28:28|2.754
09:28:30|2.7549
09:28:32|2.7536
09:28:33|2.7521
09:28:35|2.7523
09:28:35|2.7513
09:28:37|2.7522
09:28:38|2.7524
09:28:39|2.7525
09:28:40|2.7439
09:28:41|2.7522
09:28:42|2.7543
09:28:43|2.753
09:28:43|2.7534
09:28:45|2.7536
09:28:46|2.7552
09:28:47|2.7564
09:28:47|2.7516
09:28:49|2.7527
09:28:50|2.754
09:28:51|2.7538
09:28:52|2.7532
09:28:53|2.7539
09:28:54|2.7525
09:28:55|2.7541
09:28:56|2.7542
09:28:57|2.753
09:28:58|2.7517
09:28:59|2.753
09:29:00|2.7514
09:29:01|2.7532
09:29:02|2.7526
09:29:03|2.7517
09:29:04|2.7514
09:29:05|2.7513
09:29:06|2.7523
09:29:07|2.7536
09:29:08|2.753
09:29:09|2.7529
09:29:10|2.7523
09:29:11|2.7516
09:29:12|2.7533
09:29:13|2.7513
09:29:14|2.7521
09:29:15|2.7535
09:29:16|2.7538
09:29:17|2.7536
09:29:18|2.7537
09:29:19|2.753
09:29:20|2.7533
09:29:22|2.7532
09:29:22|2.7532
09:29:24|2.7529
09:29:25|2.7515
09:29:25|2.7521
09:29:26|2.7528
09:29:28|2.7532
09:29:28|2.7553
09:29:30|2.7595
09:29:31|2.76
09:29:33|2.7576
09:29:34|2.7563
09:29:36|2.7592
09:29:36|2.7592
09:29:37|2.7544
09:29:39|2.7549
09:29:39|2.7564
09:29:41|2.7581
09:29:41|2.7595
09:29:42|2.7597
09:29:43|2.7603
09:29:44|2.76
09:29:46|2.7597
09:29:47|2.7625
09:29:48|2.7678
09:29:49|2.7668
09:29:50|2.7637
09:29:51|2.7635
09:29:52|2.7613
09:29:53|2.7604
09:29:54|2.7602
09:29:55|2.7596
09:29:56|2.7623
09:29:56|2.7627
09:29:58|2.7602
09:30:00|2.7617
09:30:01|2.7604
09:30:02|2.7603
09:30:02|2.7591
09:30:04|2.7606
09:30:06|2.7615
09:30:07|2.7616
09:30:08|2.7603
09:30:09|2.7616
09:30:10|2.7615
09:30:11|2.7623
09:30:12|2.7626
09:30:13|2.7622
09:30:14|2.7612
09:30:15|2.7613
09:30:16|2.7592
09:30:17|2.7588
09:30:18|2.7585
09:30:19|2.758
09:30:20|2.7555
09:30:21|2.7573
09:30:22|2.7586
09:30:23|2.759
09:30:24|2.7604
09:30:25|2.7592
09:30:26|2.7621
09:30:27|2.7618
09:30:28|2.762
09:30:29|2.7622
09:30:30|2.7616
09:30:31|2.7616
09:30:33|2.7621
09:30:35|2.7608
09:30:36|2.7608
09:30:37|2.7596
09:30:38|2.7611
09:30:39|2.7598
09:30:40|2.7598
09:30:42|2.761
09:30:42|2.7589
09:30:44|2.7597
09:30:44|2.7604
09:30:46|2.758
09:30:46|2.7576
09:30:48|2.7509
09:30:49|2.7523
09:30:50|2.7527
09:30:51|2.7511
09:30:52|2.7484
09:30:53|2.7463
09:30:55|2.7466
09:30:56|2.7493
09:30:57|2.7481
09:30:58|2.7496
09:30:59|2.7487
09:31:00|2.749
09:31:01|2.7506
09:31:02|2.7511
09:31:03|2.7509
09:31:04|2.7502
09:31:05|2.749
09:31:06|2.749
09:31:07|2.7481
09:31:08|2.7481
09:31:09|2.7501
09:31:10|2.749
09:31:11|2.748
09:31:12|2.7492
09:31:13|2.7483
09:31:14|2.7516
09:31:15|2.751
09:31:16|2.7505
09:31:17|2.7499
09:31:18|2.7505
09:31:19|2.7506
09:31:20|2.7506
09:31:21|2.7519
09:31:22|2.7518
09:31:23|2.753
09:31:24|2.7501
09:31:25|2.7496
09:31:26|2.749
09:31:27|2.7485
09:31:28|2.7485
09:31:29|2.7482
09:31:30|2.7491
09:31:31|2.7509
09:31:32|2.7502
09:31:34|2.7506
09:31:35|2.7505
09:31:37|2.7503
09:31:38|2.7522
09:31:40|2.751
09:31:41|2.751
09:31:41|2.7512
09:31:43|2.7498
09:31:44|2.7497
09:31:44|2.7511
09:31:46|2.7518
09:31:47|2.751
09:31:47|2.7494
09:31:48|2.7495
09:31:50|2.7499
09:31:50|2.7499
09:31:51|2.7499
09:31:52|2.7494
09:31:54|2.7495
09:31:54|2.7495
09:31:56|2.7492
09:31:56|2.7493
09:31:58|2.749
09:31:59|2.749
09:32:00|2.7501
09:32:00|2.7501
09:32:02|2.7499
09:32:02|2.7495
09:32:04|2.748
09:32:04|2.749
09:32:05|2.7486
09:32:07|2.7468
09:32:07|2.7451
09:32:08|2.7454
09:32:09|2.7442
09:32:10|2.7432
09:32:12|2.7446
09:32:13|2.746
09:32:14|2.7495
09:32:15|2.7484
09:32:16|2.7469
09:32:17|2.7475
09:32:18|2.7477
09:32:19|2.749
09:32:20|2.75
09:32:21|2.75
09:32:22|2.7501
09:32:23|2.7511
09:32:24|2.7509
09:32:25|2.7503
09:32:26|2.7511
09:32:27|2.7511
09:32:28|2.75
09:32:29|2.7509
09:32:30|2.7508
09:32:31|2.7509
09:32:32|2.7484
09:32:33|2.7474
09:32:35|2.7478
09:32:36|2.7476
09:32:38|2.7466
09:32:39|2.7461
09:32:39|2.7486
09:32:41|2.7491
09:32:42|2.7483
09:32:43|2.7478
09:32:44|2.7457
09:32:45|2.748
09:32:46|2.748
09:32:47|2.7479
09:32:48|2.7467
09:32:49|2.7453
09:32:50|2.7462
09:32:51|2.7462
09:32:52|2.7451
09:32:53|2.7461
09:32:54|2.7467
09:32:55|2.7467
09:32:56|2.745
09:32:57|2.747
09:32:58|2.747
09:32:59|2.7448
09:33:00|2.7467
09:33:01|2.7471
09:33:03|2.7478
09:33:04|2.7478
09:33:05|2.7474
09:33:05|2.7488
09:33:06|2.7472
09:33:07|2.748
09:33:08|2.7479
09:33:09|2.7483
09:33:10|2.7484
09:33:12|2.7475
09:33:12|2.747
09:33:13|2.7475
09:33:14|2.7481
09:33:15|2.7487
09:33:17|2.7472
09:33:17|2.7481
09:33:18|2.7511
09:33:19|2.7511
09:33:20|2.756
09:33:22|2.7553
09:33:22|2.7522
09:33:23|2.7536
09:33:24|2.7551
09:33:25|2.7522
09:33:26|2.7509
09:33:27|2.7524
09:33:28|2.752
09:33:30|2.7519
09:33:30|2.7525
09:33:31|2.7525
09:33:32|2.7527
09:33:34|2.7524
09:33:35|2.7551
09:33:37|2.7533
09:33:38|2.7584
09:33:39|2.7618
09:33:41|2.7615
09:33:43|2.76
09:33:43|2.7554
09:33:45|2.7552
09:33:46|2.7577
09:33:47|2.7597
09:33:47|2.7587
09:33:49|2.7598
09:33:51|2.7549
09:33:51|2.7585
09:33:52|2.754
09:33:54|2.7556
09:33:55|2.7543
09:33:55|2.7599
09:33:56|2.7607
09:33:58|2.7623
09:33:58|2.7628
09:33:59|2.7654
09:34:00|2.7651
09:34:03|2.763
09:34:03|2.7634
09:34:04|2.7623
09:34:06|2.7648
09:34:07|2.7653
09:34:08|2.7641
09:34:09|2.7632
09:34:10|2.763
09:34:10|2.7628
09:34:12|2.7651
09:34:13|2.7555
09:34:14|2.7542
09:34:15|2.7604
09:34:16|2.759
09:34:17|2.76
09:34:18|2.7603
09:34:18|2.7591
09:34:19|2.7593
09:34:21|2.7592
09:34:22|2.7603
09:34:24|2.7601
09:34:24|2.7585
09:34:25|2.7597
09:34:26|2.76
09:34:27|2.7603
09:34:28|2.7603
09:34:29|2.7614
09:34:30|2.7617
09:34:31|2.7632
09:34:32|2.764
09:34:34|2.7615
09:34:35|2.7614
09:34:37|2.7636
09:34:38|2.7639
09:34:39|2.7636
09:34:41|2.7634
09:34:42|2.7629
09:34:43|2.763
09:34:45|2.7635
09:34:46|2.7625
09:34:47|2.7593
09:34:48|2.7581
09:34:49|2.7579
09:34:50|2.7599
09:34:52|2.76
09:34:53|2.7586
09:34:54|2.7586
09:34:55|2.759
09:34:56|2.7583
09:34:57|2.7587
09:34:58|2.7583
09:34:59|2.7583
09:35:00|2.7581
09:35:01|2.758
09:35:02|2.7584
09:35:03|2.758
09:35:04|2.758
09:35:05|2.7572
09:35:06|2.7572
09:35:08|2.7582
09:35:09|2.758
09:35:09|2.7578
09:35:10|2.758
09:35:13|2.7584
09:35:13|2.7583
09:35:14|2.7581
09:35:15|2.7579
09:35:16|2.7577
09:35:17|2.7579
09:35:18|2.7573
09:35:19|2.7577
09:35:20|2.7577
09:35:21|2.7577
09:35:22|2.7572
09:35:23|2.7573
09:35:24|2.7576
09:35:25|2.7565
09:35:26|2.7573
09:35:27|2.7576
09:35:28|2.7576
09:35:29|2.757
09:35:30|2.7576
09:35:31|2.7576
09:35:33|2.7574
09:35:33|2.7574
09:35:35|2.7572
09:35:36|2.7573
09:35:38|2.7573
09:35:39|2.7572
09:35:40|2.7569
09:35:42|2.7565
09:35:43|2.7567
09:35:44|2.7566
09:35:45|2.7567
09:35:46|2.756
09:35:47|2.7552
09:35:48|2.7536
09:35:49|2.7519
09:35:50|2.7527
09:35:51|2.7517
09:35:52|2.7539
09:35:53|2.7499
09:35:54|2.7535
09:35:56|2.7529
09:35:57|2.7511
09:35:57|2.7511
09:35:59|2.7485
09:36:00|2.7496
09:36:01|2.751
09:36:02|2.753
09:36:03|2.7518
09:36:04|2.7513
09:36:06|2.7513
09:36:06|2.75
09:36:07|2.751
09:36:08|2.7508
09:36:09|2.7507
09:36:10|2.7497
09:36:11|2.7501
09:36:12|2.7496
09:36:13|2.7493
09:36:14|2.7492
09:36:15|2.7488
09:36:16|2.7495
09:36:17|2.7499
09:36:18|2.7489
09:36:19|2.7481
09:36:20|2.7497
09:36:21|2.7497
09:36:22|2.75
09:36:23|2.75
09:36:24|2.75
09:36:25|2.749
09:36:26|2.7492
09:36:27|2.751
09:36:28|2.753
09:36:29|2.752
09:36:30|2.7529
09:36:31|2.7538
09:36:32|2.7539
09:36:33|2.7541
09:36:34|2.7534
09:36:36|2.754
09:36:36|2.756
09:36:38|2.7572
09:36:39|2.7561
09:36:41|2.7572
09:36:42|2.7562
09:36:44|2.7571
09:36:45|2.757
09:36:46|2.757
09:36:48|2.7573
09:36:49|2.7574
09:36:50|2.76
09:36:51|2.7617
09:36:52|2.7639
09:36:53|2.7659
09:36:54|2.7642
09:36:55|2.7646
09:36:56|2.7631
09:36:57|2.7605
09:36:58|2.7606
09:36:59|2.7608
09:37:00|2.7602
09:37:01|2.7601
09:37:02|2.7598
09:37:04|2.7528
09:37:04|2.7508
09:37:05|2.7539
09:37:07|2.7574
09:37:07|2.7554
09:37:09|2.757
09:37:10|2.7565
09:37:11|2.7565
09:37:12|2.7564
09:37:13|2.7563
09:37:15|2.755
09:37:16|2.7545
09:37:16|2.7564
09:37:18|2.7563
09:37:19|2.7517
09:37:20|2.7528
09:37:20|2.7531
09:37:22|2.7531
09:37:23|2.7505
09:37:24|2.7503
09:37:24|2.7483
09:37:26|2.7496
09:37:27|2.7485
09:37:28|2.747
09:37:29|2.7487
09:37:30|2.7481
09:37:30|2.7484
09:37:32|2.7492
09:37:33|2.7492
09:37:33|2.7492
09:37:34|2.7492
09:37:36|2.7477
09:37:37|2.7482
09:37:38|2.7504
09:37:40|2.7488
09:37:40|2.7478
09:37:42|2.75
09:37:43|2.7502
09:37:45|2.7494
09:37:47|2.7469
09:37:47|2.7477
09:37:48|2.7472
09:37:49|2.7475
09:37:50|2.748
09:37:51|2.7477
09:37:52|2.7488
09:37:54|2.7489
09:37:54|2.7489
09:37:55|2.7494
09:37:57|2.7474
09:37:57|2.7473
09:37:58|2.7472
09:37:59|2.7486
09:38:00|2.7481
09:38:01|2.75
09:38:03|2.7507
09:38:04|2.7516
09:38:05|2.7513
09:38:06|2.7513
09:38:07|2.7506
09:38:08|2.7505
09:38:09|2.7501
09:38:10|2.7499
09:38:11|2.75
09:38:12|2.7499
09:38:12|2.7492
09:38:13|2.7512
09:38:15|2.7502
09:38:16|2.7506
09:38:17|2.7501
09:38:18|2.7516
09:38:19|2.7512
09:38:20|2.7504
09:38:20|2.7498
09:38:22|2.7501
09:38:23|2.7488
09:38:24|2.7474
09:38:24|2.7464
09:38:25|2.748
09:38:27|2.748
09:38:28|2.7471
09:38:29|2.7473
09:38:30|2.7461
09:38:31|2.7452
09:38:32|2.7453
09:38:33|2.7456
09:38:34|2.7457
09:38:35|2.7458
09:38:36|2.7451
09:38:37|2.745
09:38:38|2.7457
09:38:39|2.7451
09:38:41|2.7459
09:38:42|2.7456
09:38:44|2.745
09:38:45|2.7457
09:38:46|2.7457
09:38:47|2.7452
09:38:48|2.7454
09:38:49|2.7452
09:38:50|2.7458
09:38:52|2.747
09:38:53|2.747
09:38:55|2.7468
09:38:56|2.7457
09:38:57|2.746
09:38:58|2.7455
09:38:59|2.7456
09:39:01|2.7456
09:39:01|2.7452
09:39:03|2.7451
09:39:04|2.7454
09:39:05|2.7452
09:39:06|2.7456
09:39:07|2.7457
09:39:08|2.7456
09:39:09|2.745
09:39:10|2.7453
09:39:11|2.745
09:39:12|2.745
09:39:13|2.7452
09:39:14|2.7452
09:39:15|2.7453
09:39:17|2.745
09:39:18|2.7451
09:39:19|2.7451
09:39:19|2.745
09:39:21|2.7451
09:39:21|2.7451
09:39:23|2.7451
09:39:23|2.7451
09:39:24|2.7451
09:39:26|2.7444
09:39:27|2.7439
09:39:28|2.7438
09:39:29|2.743
09:39:31|2.7405
09:39:32|2.7401
09:39:32|2.739
09:39:33|2.7395
09:39:34|2.7375
09:39:35|2.7381
09:39:36|2.7373
09:39:38|2.7414
09:39:38|2.7429
09:39:39|2.7428
09:39:41|2.7417
09:39:43|2.7426
09:39:44|2.7431
09:39:45|2.7415
09:39:46|2.7411
09:39:47|2.7417
09:39:48|2.7419
09:39:49|2.7458
09:39:50|2.7459
09:39:51|2.746
09:39:52|2.7454
09:39:53|2.7452
09:39:54|2.7445
09:39:55|2.7447
09:39:56|2.7421
09:39:57|2.7408
09:39:58|2.7399
09:39:59|2.7375
09:40:00|2.7381
09:40:00|2.7397
09:40:02|2.7398
09:40:03|2.7394
09:40:04|2.7394
09:40:05|2.7386
09:40:06|2.7384
09:40:08|2.7388
09:40:08|2.742
09:40:09|2.7392
09:40:10|2.7396
09:40:12|2.7394
09:40:12|2.7395
09:40:13|2.7396
09:40:14|2.7372
09:40:15|2.7385
09:40:16|2.7393
09:40:17|2.7383
09:40:18|2.7383
09:40:19|2.7382
09:40:20|2.739
09:40:21|2.7397
09:40:22|2.7387
09:40:23|2.7392
09:40:24|2.7398
09:40:25|2.7391
09:40:26|2.7383
09:40:27|2.7385
09:40:28|2.7414
09:40:29|2.739
09:40:30|2.7381
09:40:31|2.739
09:40:32|2.7384
09:40:33|2.7388
09:40:34|2.7387
09:40:35|2.7394
09:40:36|2.739
09:40:37|2.739
09:40:38|2.7393
09:40:39|2.739
09:40:40|2.7393
09:40:42|2.7393
09:40:43|2.7393
09:40:44|2.739
09:40:45|2.7391
09:40:46|2.7393
09:40:47|2.739
09:40:48|2.7391
09:40:49|2.74
09:40:50|2.7401
09:40:51|2.7404
09:40:52|2.7401
09:40:54|2.7407
09:40:55|2.7401
09:40:56|2.7407
09:40:57|2.7405
09:40:58|2.7418
09:40:59|2.7418
09:41:00|2.742
09:41:01|2.7428
09:41:02|2.7453
09:41:03|2.7469
09:41:04|2.747
09:41:05|2.7461
09:41:06|2.7469
09:41:07|2.747
09:41:08|2.7472
09:41:09|2.7474
09:41:10|2.7487
09:41:11|2.7476
09:41:12|2.7493
09:41:13|2.7493
09:41:14|2.7492
09:41:15|2.7492
09:41:17|2.7488
09:41:18|2.7499
09:41:18|2.7493
09:41:20|2.7475
09:41:21|2.7478
09:41:22|2.7475
09:41:22|2.7495
09:41:24|2.7496
09:41:25|2.7498
09:41:25|2.75
09:41:26|2.7488
09:41:28|2.7524
09:41:28|2.755
09:41:30|2.755
09:41:31|2.7527
09:41:32|2.7556
09:41:33|2.7549
09:41:34|2.7532
09:41:35|2.7544
09:41:36|2.7558
09:41:36|2.7554
09:41:37|2.7545
09:41:38|2.7545
09:41:40|2.7545
09:41:41|2.7545
09:41:42|2.7544
09:41:43|2.7514
09:41:45|2.7526
09:41:46|2.753
09:41:47|2.7537
09:41:49|2.7536
09:41:49|2.7526
09:41:51|2.7531
09:41:52|2.7544
09:41:53|2.7539
09:41:54|2.7527
09:41:55|2.7533
09:41:56|2.7532
09:41:57|2.753
09:41:58|2.754
09:41:59|2.7543
09:42:00|2.7541
09:42:01|2.7544
09:42:02|2.7534
09:42:03|2.7537
09:42:04|2.7534
09:42:05|2.7544
09:42:07|2.7537
09:42:07|2.7526
09:42:08|2.7535
09:42:09|2.7535
09:42:10|2.7535
09:42:11|2.7534
09:42:13|2.7527
09:42:13|2.7533
09:42:15|2.7533
09:42:15|2.7532
09:42:17|2.7532
09:42:18|2.7534
09:42:18|2.7535
09:42:20|2.7518
09:42:21|2.7527
09:42:22|2.7526
09:42:22|2.7514
09:42:24|2.7513
09:42:24|2.751
09:42:26|2.751
09:42:26|2.7529
09:42:27|2.753
09:42:28|2.7529
09:42:30|2.7529
09:42:30|2.7527
09:42:31|2.7509
09:42:33|2.7521
09:42:34|2.7519
09:42:35|2.7519
09:42:35|2.7517
09:42:36|2.7506
09:42:38|2.7516
09:42:38|2.7517
09:42:39|2.752
09:42:40|2.7517
09:42:42|2.7516
09:42:42|2.7513
09:42:44|2.7515
09:42:46|2.7511
09:42:47|2.7511
09:42:49|2.7512
09:42:51|2.751
09:42:51|2.7471
09:42:52|2.7436
09:42:53|2.7468
09:42:54|2.7504
09:42:56|2.7504
09:42:57|2.7479
09:42:59|2.748
09:42:59|2.748
09:43:00|2.7481
09:43:01|2.7482
09:43:02|2.7472
09:43:04|2.7472
09:43:05|2.7481
09:43:05|2.7494
09:43:06|2.7488
09:43:07|2.7481
09:43:08|2.7499
09:43:09|2.7492
09:43:11|2.7497
09:43:12|2.7498
09:43:12|2.7496
09:43:14|2.7495
09:43:15|2.7499
09:43:16|2.7498
09:43:17|2.75
09:43:18|2.75
09:43:19|2.7498
09:43:20|2.7499
09:43:21|2.7509
09:43:22|2.7521
09:43:23|2.7519
09:43:24|2.7525
09:43:26|2.7523
09:43:26|2.7565
09:43:27|2.7566
09:43:29|2.7559
09:43:29|2.7561
09:43:30|2.7572
09:43:31|2.7585
09:43:32|2.7616
09:43:33|2.763
09:43:34|2.7625
09:43:35|2.7637
09:43:36|2.7633
09:43:37|2.7633
09:43:38|2.7616
09:43:39|2.7605
09:43:40|2.7647
09:43:41|2.7684
09:43:42|2.7696
09:43:43|2.7705
09:43:45|2.7693
09:43:46|2.7682
09:43:47|2.7692
09:43:48|2.7684
09:43:49|2.7695
09:43:50|2.766
09:43:51|2.7683
09:43:52|2.7681
09:43:53|2.7686
09:43:54|2.7673
09:43:55|2.7695
09:43:56|2.7723
09:43:56|2.7693
09:43:58|2.7713
09:43:59|2.767
09:44:00|2.765
09:44:01|2.768
09:44:03|2.7716
09:44:03|2.7658
09:44:04|2.7701
09:44:05|2.77
09:44:06|2.7685
09:44:07|2.7696
09:44:08|2.7696
09:44:10|2.7677
09:44:11|2.7719
09:44:12|2.7709
09:44:13|2.7701
09:44:14|2.7691
09:44:15|2.7699
09:44:16|2.7696
09:44:17|2.7699
09:44:18|2.7703
09:44:19|2.772
09:44:20|2.7724
09:44:20|2.7724
09:44:21|2.771
09:44:23|2.7704
09:44:23|2.7716
09:44:25|2.7726
09:44:26|2.7724
09:44:27|2.7727
09:44:28|2.7732
09:44:29|2.7732
09:44:30|2.77
09:44:31|2.7697
09:44:32|2.7698
09:44:33|2.7702
09:44:34|2.7705
09:44:35|2.7713
09:44:37|2.7729
09:44:38|2.7723
09:44:38|2.773
09:44:39|2.7728
09:44:40|2.7735
09:44:41|2.773
09:44:42|2.77
09:44:44|2.7695
09:44:44|2.7722
09:44:46|2.7727
09:44:47|2.7755
09:44:49|2.7766
09:44:49|2.7756
09:44:51|2.7763
09:44:52|2.775
09:44:53|2.7748
09:44:54|2.7737
09:44:55|2.7711
09:44:56|2.7705
09:44:58|2.773
09:44:59|2.7733
09:44:59|2.7739
09:45:01|2.7766
09:45:02|2.7769
09:45:02|2.776
09:45:03|2.7756
09:45:04|2.776
09:45:05|2.7754
09:45:07|2.7747
09:45:08|2.7756
09:45:09|2.7741
09:45:10|2.774
09:45:11|2.7714
09:45:12|2.7712
09:45:13|2.7712
09:45:14|2.7725
09:45:15|2.7711
09:45:16|2.7705
09:45:17|2.7722
09:45:18|2.7713
09:45:19|2.7698
09:45:20|2.769
09:45:21|2.7687
09:45:22|2.7695
09:45:23|2.7686
09:45:24|2.7686
09:45:25|2.7686
09:45:27|2.7682
09:45:27|2.766
09:45:28|2.7649
09:45:29|2.7647
09:45:30|2.7639
09:45:31|2.7644
09:45:33|2.7644
09:45:34|2.7634
09:45:34|2.7648
09:45:36|2.7648
09:45:37|2.7667
09:45:37|2.7667
09:45:38|2.7667
09:45:40|2.7663
09:45:40|2.7671
09:45:42|2.7651
09:45:43|2.7648
09:45:43|2.7656
09:45:45|2.7635
09:45:46|2.7601
09:45:48|2.761
09:45:49|2.761
09:45:50|2.7631
09:45:52|2.764
09:45:53|2.764
09:45:54|2.7624
09:45:55|2.7624
09:45:56|2.7622
09:45:58|2.7623
09:45:59|2.7623
09:46:00|2.7643
09:46:01|2.7632
09:46:02|2.7617
09:46:03|2.7622
09:46:04|2.762
09:46:05|2.7614
09:46:06|2.7636
09:46:07|2.7626
09:46:09|2.7636
09:46:10|2.7629
09:46:11|2.765
09:46:12|2.7647
09:46:12|2.7654
09:46:13|2.7649
09:46:14|2.7648
09:46:15|2.7651
09:46:16|2.7647
09:46:17|2.7662
09:46:18|2.7656
09:46:19|2.7657
09:46:20|2.7663
09:46:22|2.7655
09:46:22|2.7657
09:46:24|2.7657
09:46:25|2.7657
09:46:26|2.7655
09:46:27|2.7656
09:46:27|2.7646
09:46:29|2.7645
09:46:30|2.7636
09:46:31|2.763
09:46:32|2.7657
09:46:33|2.7657
09:46:34|2.7647
09:46:35|2.7654
09:46:36|2.7655
09:46:37|2.7651
09:46:38|2.7645
09:46:39|2.7644
09:46:40|2.7643
09:46:41|2.7645
09:46:42|2.7636
09:46:43|2.7659
09:46:44|2.7659
09:46:45|2.766
09:46:46|2.7652
09:46:47|2.7647
09:46:49|2.7652
09:46:50|2.766
09:46:52|2.766
09:46:53|2.766
09:46:54|2.766
09:46:55|2.7654
09:46:56|2.766
09:46:57|2.7652
09:46:58|2.7634
09:46:59|2.7647
09:47:00|2.7656
09:47:01|2.7651
09:47:02|2.7642
09:47:03|2.7634
09:47:03|2.7641
09:47:05|2.7652
09:47:05|2.7652
09:47:06|2.7651
09:47:08|2.7651
09:47:08|2.7674
09:47:09|2.7673
09:47:11|2.768
09:47:11|2.768
09:47:12|2.7691
09:47:14|2.7699
09:47:14|2.7698
09:47:15|2.77
09:47:16|2.7693
09:47:18|2.7686
09:47:18|2.7674
09:47:20|2.7681
09:47:20|2.77
09:47:21|2.7695
09:47:22|2.77
09:47:23|2.7709
09:47:24|2.7706
09:47:25|2.7705
09:47:26|2.7693
09:47:28|2.7686
09:47:28|2.7686
09:47:30|2.7684
09:47:30|2.7692
09:47:32|2.7674
09:47:33|2.7694
09:47:33|2.7697
09:47:34|2.7698
09:47:36|2.77
09:47:37|2.77
09:47:37|2.77
09:47:38|2.7699
09:47:40|2.7699
09:47:40|2.7698
09:47:42|2.7697
09:47:43|2.7682
09:47:43|2.7693
09:47:45|2.7693
09:47:45|2.7692
09:47:46|2.7695
09:47:47|2.7695
09:47:50|2.7694
09:47:51|2.7695
09:47:52|2.7714
09:47:54|2.7707
09:47:55|2.7727
09:47:57|2.7733
09:47:58|2.774
09:47:59|2.775
09:48:00|2.7755
09:48:01|2.7746
09:48:02|2.7746
09:48:03|2.7756
09:48:04|2.776
09:48:05|2.7754
09:48:07|2.7747
09:48:07|2.7747
09:48:09|2.7749
09:48:10|2.7744
09:48:11|2.7746
09:48:12|2.7756
09:48:13|2.7766
09:48:14|2.7758
09:48:15|2.7764
09:48:16|2.7764
09:48:17|2.7772
09:48:18|2.7774
09:48:19|2.778
09:48:20|2.7783
09:48:21|2.7784
09:48:22|2.7778
09:48:23|2.7781
09:48:24|2.78
09:48:25|2.78
09:48:26|2.78
09:48:27|2.78
09:48:28|2.7799
09:48:29|2.7791
09:48:30|2.78
09:48:31|2.78
09:48:32|2.78
09:48:33|2.7795
09:48:34|2.7787
09:48:35|2.78
09:48:36|2.78
09:48:37|2.78
09:48:38|2.78
09:48:39|2.78
09:48:40|2.78
09:48:41|2.7798
09:48:42|2.78
09:48:43|2.7803
09:48:44|2.7802
09:48:45|2.7801
09:48:46|2.7799
09:48:47|2.7798
09:48:48|2.7799
09:48:49|2.7801
09:48:51|2.7803
09:48:52|2.7805
09:48:53|2.7804
09:48:54|2.7803
09:48:55|2.7803
09:48:57|2.7809
09:48:58|2.7821
09:48:59|2.7818
09:49:00|2.7806
09:49:01|2.7817
09:49:02|2.7831
09:49:03|2.7825
09:49:04|2.783
09:49:05|2.7831
09:49:06|2.783
09:49:07|2.7837
09:49:08|2.782
09:49:09|2.7847
09:49:10|2.7866
09:49:11|2.7888
09:49:12|2.7897
09:49:13|2.7893
09:49:14|2.7878
09:49:15|2.7886
09:49:16|2.7882
09:49:17|2.7895
09:49:18|2.7898
09:49:19|2.7881
09:49:20|2.7876
09:49:21|2.7889
09:49:22|2.7888
09:49:23|2.787
09:49:24|2.7894
09:49:25|2.7896
09:49:26|2.7894
09:49:27|2.7893
09:49:28|2.7884
09:49:29|2.7869
09:49:30|2.7896
09:49:31|2.7887
09:49:32|2.7888
09:49:33|2.7889
09:49:34|2.7888
09:49:35|2.7892
09:49:36|2.7896
09:49:37|2.7895
09:49:38|2.7892
09:49:39|2.7887
09:49:40|2.7911
09:49:41|2.7923
09:49:42|2.7938
09:49:43|2.7925
09:49:44|2.7923
09:49:45|2.7944
09:49:46|2.7961
09:49:47|2.7963
09:49:48|2.7968
09:49:49|2.7951
09:49:50|2.7938
09:49:52|2.7937
09:49:53|2.7957
09:49:54|2.7955
09:49:55|2.795
09:49:57|2.7947
09:49:58|2.794
09:49:59|2.7975
09:49:59|2.7964
09:50:01|2.7983
09:50:02|2.7977
09:50:03|2.7941
09:50:04|2.7903
09:50:05|2.7912
09:50:06|2.793
09:50:07|2.7947
09:50:08|2.7946
09:50:09|2.7967
09:50:10|2.7976
09:50:11|2.7969
09:50:12|2.7977
09:50:13|2.798
09:50:14|2.7964
09:50:15|2.7957
09:50:16|2.7952
09:50:17|2.7957
09:50:18|2.7956
09:50:19|2.7984
09:50:20|2.7982
09:50:21|2.8015
09:50:22|2.8008
09:50:23|2.8
09:50:24|2.7999
09:50:25|2.7999
09:50:26|2.8035
09:50:27|2.8005
09:50:28|2.8002
09:50:29|2.8
09:50:30|2.7952
09:50:31|2.7999
09:50:32|2.798
09:50:33|2.7982
09:50:34|2.7998
09:50:35|2.7981
09:50:36|2.8
09:50:37|2.7979
09:50:38|2.7951
09:50:39|2.7855
09:50:40|2.7886
09:50:41|2.7905
09:50:42|2.7906
09:50:43|2.789
09:50:44|2.7862
09:50:45|2.7881
09:50:46|2.7837
09:50:47|2.7849
09:50:48|2.7865
09:50:49|2.7881
09:50:50|2.7888
09:50:51|2.7865
09:50:53|2.7863
09:50:55|2.7827
09:50:55|2.7816
09:50:58|2.7841
09:50:58|2.7843
09:51:00|2.7847
09:51:00|2.7836
09:51:02|2.7859
09:51:03|2.7875
09:51:04|2.7861
09:51:06|2.7915
09:51:06|2.7934
09:51:08|2.7907
09:51:09|2.7907
09:51:10|2.7914
09:51:11|2.7918
09:51:12|2.7927
09:51:13|2.7914
09:51:14|2.7908
09:51:15|2.7923
09:51:16|2.791
09:51:17|2.7911
09:51:18|2.794
09:51:19|2.7932
09:51:20|2.7818
09:51:21|2.7802
09:51:22|2.7823
09:51:23|2.785
09:51:24|2.7834
09:51:25|2.7819
09:51:26|2.7834
09:51:27|2.7821
09:51:28|2.7855
09:51:29|2.785
09:51:30|2.7836
09:51:31|2.7848
09:51:32|2.7854
09:51:33|2.7875
09:51:34|2.7862
09:51:35|2.7863
09:51:36|2.7849
09:51:37|2.7849
09:51:38|2.7859
09:51:39|2.7862
09:51:40|2.7847
09:51:41|2.7858
09:51:42|2.7855
09:51:43|2.7862
09:51:44|2.7863
09:51:45|2.7866
09:51:46|2.7858
09:51:47|2.7855
09:51:48|2.7855
09:51:49|2.7879
09:51:50|2.7862
09:51:51|2.7861
09:51:52|2.7862
09:51:54|2.7861
09:51:55|2.7851
09:51:57|2.7867
09:51:57|2.7871
09:51:58|2.7871
09:51:59|2.7872
09:52:01|2.7876
09:52:02|2.7877
09:52:03|2.7888
09:52:03|2.7895
09:52:06|2.7884
09:52:06|2.7887
09:52:08|2.7896
09:52:09|2.7897
09:52:10|2.7899
09:52:11|2.7899
09:52:12|2.7897
09:52:13|2.7913
09:52:14|2.7909
09:52:15|2.7898
09:52:16|2.7904
09:52:17|2.7914
09:52:18|2.7913
09:52:19|2.7907
09:52:20|2.7907
09:52:21|2.7919
09:52:22|2.7908
09:52:23|2.7918
09:52:24|2.7918
09:52:25|2.7915
09:52:26|2.7926
09:52:27|2.7924
09:52:28|2.7924
09:52:29|2.7908
09:52:30|2.7907
09:52:31|2.7923
09:52:32|2.7918
09:52:33|2.7908
09:52:34|2.7905
09:52:35|2.7905
09:52:36|2.7904
09:52:37|2.79
09:52:38|2.7908
09:52:39|2.7907
09:52:40|2.7894
09:52:41|2.7904
09:52:42|2.7913
09:52:43|2.7901
09:52:44|2.7909
09:52:45|2.7903
09:52:46|2.7917
09:52:47|2.7913
09:52:48|2.7913
09:52:49|2.7913
09:52:50|2.7917
09:52:51|2.7913
09:52:52|2.7915
09:52:53|2.7915
09:52:55|2.7914
09:52:56|2.7914
09:52:57|2.7914
09:52:58|2.7912
09:53:00|2.7918
09:53:01|2.7913
09:53:02|2.7918
09:53:03|2.7917
09:53:04|2.7915
09:53:04|2.7934
09:53:06|2.792
09:53:07|2.7921
09:53:08|2.7929
09:53:09|2.7915
09:53:10|2.7918
09:53:11|2.7929
09:53:12|2.793
09:53:13|2.7929
09:53:14|2.793
09:53:15|2.7931
09:53:16|2.793
09:53:17|2.7934
09:53:18|2.7933
09:53:19|2.7939
09:53:20|2.7934
09:53:21|2.7942
09:53:22|2.7948
09:53:23|2.7944
09:53:24|2.7944
09:53:25|2.7942
09:53:26|2.7945
09:53:28|2.7942
09:53:28|2.7942
09:53:30|2.7942
09:53:31|2.7942
09:53:32|2.7913
09:53:32|2.7917
09:53:33|2.7935
09:53:34|2.7916
09:53:36|2.7916
09:53:37|2.7901
09:53:37|2.7901
09:53:39|2.7908
09:53:39|2.7905
09:53:40|2.7907
09:53:42|2.7903
09:53:42|2.7903
09:53:44|2.7902
09:53:45|2.7902
09:53:46|2.79
09:53:46|2.7899
09:53:48|2.79
09:53:49|2.7875
09:53:50|2.7875
09:53:50|2.7855
09:53:51|2.7848
09:53:52|2.7853
09:53:54|2.7843
09:53:56|2.7841
09:53:57|2.7832
09:53:58|2.7839
09:53:59|2.7851
09:54:00|2.784
09:54:01|2.7839
09:54:02|2.7855
09:54:03|2.785
09:54:04|2.7839
09:54:05|2.7851
09:54:06|2.7854
09:54:07|2.7856
09:54:08|2.7856
09:54:10|2.7858
09:54:11|2.7865
09:54:12|2.7832
09:54:13|2.7829
09:54:14|2.7781
09:54:15|2.7734
09:54:15|2.7754
09:54:17|2.7701
09:54:18|2.7727
09:54:20|2.7736
09:54:20|2.7808
09:54:21|2.7775
09:54:22|2.776
09:54:23|2.7768
09:54:24|2.7778
09:54:25|2.7785
09:54:26|2.772
09:54:27|2.7705
09:54:28|2.7725
09:54:29|2.7729
09:54:30|2.7737
09:54:31|2.7737
09:54:32|2.7743
09:54:33|2.7752
09:54:34|2.7752
09:54:35|2.7739
09:54:36|2.7762
09:54:37|2.771
09:54:38|2.7701
09:54:39|2.7721
09:54:40|2.7694
09:54:41|2.7638
09:54:42|2.7611
09:54:43|2.7621
09:54:44|2.762
09:54:45|2.7679
09:54:46|2.769
09:54:47|2.7675
09:54:48|2.7662
09:54:49|2.7662
09:54:50|2.7682
09:54:51|2.7603
09:54:52|2.7609
09:54:53|2.7613
09:54:54|2.7593
09:54:56|2.7605
09:54:58|2.7634
09:54:59|2.7585
09:55:00|2.7553
09:55:01|2.7547
09:55:02|2.7536
09:55:03|2.7544
09:55:04|2.755
09:55:06|2.7526
09:55:07|2.7536
09:55:08|2.7544
09:55:09|2.7563
09:55:11|2.7573
09:55:11|2.7573
09:55:12|2.7594
09:55:13|2.76
09:55:14|2.7602
09:55:16|2.7611
09:55:16|2.7611
09:55:17|2.762
09:55:18|2.7617
09:55:19|2.7625
09:55:20|2.7644
09:55:21|2.7637
09:55:22|2.763
09:55:23|2.7632
09:55:24|2.7638
09:55:25|2.7626
09:55:26|2.7644
09:55:27|2.764
09:55:28|2.764
09:55:29|2.7648
09:55:30|2.7657
09:55:31|2.7662
09:55:32|2.7662
09:55:33|2.7665
09:55:34|2.7722
09:55:35|2.7765
09:55:36|2.7763
09:55:37|2.7759
09:55:38|2.7742
09:55:39|2.7765
09:55:40|2.7713
09:55:41|2.7734
09:55:42|2.772
09:55:43|2.7729
09:55:45|2.7711
09:55:45|2.7705
09:55:46|2.7679
09:55:47|2.769
09:55:48|2.7698
09:55:49|2.7709
09:55:51|2.769
09:55:52|2.7714
09:55:53|2.7698
09:55:54|2.7739
09:55:55|2.7732
09:55:57|2.7739
09:55:58|2.7741
09:55:59|2.7716
09:56:00|2.77
09:56:01|2.7702
09:56:02|2.771
09:56:03|2.7703
09:56:04|2.7703
09:56:05|2.7709
09:56:07|2.7712
09:56:08|2.7713
09:56:10|2.7687
09:56:10|2.7672
09:56:11|2.7704
09:56:12|2.7711
09:56:13|2.7723
09:56:14|2.7723
09:56:15|2.7739
09:56:17|2.7753
09:56:18|2.7757
09:56:18|2.7753
09:56:19|2.7753
09:56:20|2.7737
09:56:22|2.7756
09:56:22|2.7756
09:56:23|2.7757
09:56:25|2.7757
09:56:26|2.7735
09:56:27|2.7738
09:56:28|2.7737
09:56:28|2.7724
09:56:30|2.7742
09:56:31|2.7734
09:56:32|2.7745
09:56:32|2.7745
09:56:33|2.7746
09:56:34|2.7736
09:56:35|2.7744
09:56:36|2.7756
09:56:37|2.7747
09:56:39|2.7747
09:56:39|2.7749
09:56:41|2.7752
09:56:41|2.7752
09:56:43|2.7755
09:56:43|2.7754
09:56:44|2.7754
09:56:46|2.7756
09:56:47|2.7763
09:56:47|2.7764
09:56:48|2.7773
09:56:49|2.7774
09:56:50|2.7775
09:56:52|2.7774
09:56:52|2.7761
09:56:53|2.7765
09:56:54|2.7764
09:56:55|2.7772
09:56:56|2.7772
09:56:58|2.7786
09:56:59|2.78
09:57:01|2.7792
09:57:02|2.78
09:57:03|2.7799
09:57:05|2.7803
09:57:05|2.7801
09:57:07|2.7796
09:57:08|2.7792
09:57:10|2.7795
09:57:11|2.78
09:57:11|2.7802
09:57:12|2.7794
09:57:14|2.7794
09:57:15|2.7804
09:57:16|2.7801
09:57:17|2.7792
09:57:19|2.7785
09:57:19|2.7785
09:57:20|2.7739
09:57:21|2.7758
09:57:22|2.7771
09:57:23|2.7775
09:57:24|2.7771
09:57:25|2.7777
09:57:27|2.7796
09:57:27|2.7779
09:57:28|2.7819
09:57:29|2.78
09:57:30|2.7812
09:57:32|2.7818
09:57:32|2.7802
09:57:33|2.7816
09:57:34|2.7843
09:57:35|2.7837
09:57:36|2.7834
09:57:38|2.7836
09:57:38|2.7834
09:57:39|2.7834
09:57:40|2.7825
09:57:41|2.781
09:57:42|2.7812
09:57:43|2.7855
09:57:44|2.7837
09:57:45|2.7843
09:57:46|2.7838
09:57:47|2.7843
09:57:48|2.7832
09:57:49|2.7834
09:57:50|2.7834
09:57:51|2.7841
09:57:52|2.7839
09:57:53|2.783
09:57:54|2.7827
09:57:55|2.7829
09:57:56|2.7827
09:57:57|2.7828
09:57:59|2.7834
09:58:01|2.7815
09:58:01|2.7828
09:58:02|2.7832
09:58:04|2.7832
09:58:05|2.7833
09:58:06|2.7833
09:58:07|2.7834
09:58:08|2.7834
09:58:10|2.7834
09:58:11|2.7834
09:58:12|2.7833
09:58:13|2.7857
09:58:14|2.7849
09:58:15|2.7853
09:58:16|2.7841
09:58:17|2.7901
09:58:19|2.7902
09:58:19|2.7908
09:58:20|2.7931
09:58:21|2.7951
09:58:22|2.7947
09:58:23|2.7947
09:58:24|2.7928
09:58:25|2.7929
09:58:26|2.7919
09:58:27|2.7924
09:58:28|2.7938
09:58:29|2.7945
09:58:30|2.7936
09:58:31|2.7938
09:58:32|2.7965
09:58:34|2.797
09:58:34|2.7962
09:58:35|2.7953
09:58:36|2.7965
09:58:37|2.7953
09:58:39|2.7965
09:58:39|2.7953
09:58:40|2.7954
09:58:41|2.7957
09:58:42|2.7996
09:58:43|2.801
09:58:44|2.8025
09:58:45|2.7994
09:58:46|2.8042
09:58:47|2.8041
09:58:48|2.8018
09:58:50|2.8021
09:58:50|2.8028
09:58:51|2.8022
09:58:52|2.8034
09:58:53|2.8013
09:58:54|2.8017
09:58:55|2.8025
09:58:56|2.8012
09:58:57|2.8018
09:58:58|2.8008
09:59:00|2.8059
09:59:02|2.8039
09:59:03|2.8057
09:59:04|2.8061
09:59:06|2.8064
09:59:07|2.8055
09:59:08|2.8061
09:59:09|2.8047
09:59:09|2.8068
09:59:11|2.8068
09:59:12|2.8079
09:59:13|2.8073
09:59:14|2.8089
09:59:15|2.8086
09:59:16|2.8069
09:59:17|2.8072
09:59:18|2.809
09:59:19|2.8097
09:59:20|2.8126
09:59:21|2.8142
09:59:21|2.8159
09:59:23|2.8175
09:59:24|2.8179
09:59:25|2.8145
09:59:26|2.8138
09:59:27|2.8159
09:59:28|2.8175
09:59:29|2.8172
09:59:29|2.8167
09:59:31|2.816
09:59:32|2.8171
09:59:33|2.8131
09:59:34|2.8161
09:59:35|2.8128
09:59:36|2.81
09:59:37|2.81
09:59:38|2.8101
09:59:39|2.81
09:59:40|2.8115
09:59:41|2.8105
09:59:42|2.8102
09:59:43|2.8112
09:59:44|2.8115
09:59:45|2.81
09:59:46|2.8131
09:59:46|2.8112
09:59:47|2.8139
09:59:48|2.813
09:59:50|2.8128
09:59:51|2.8176
09:59:51|2.8174
09:59:53|2.821
09:59:54|2.8221
09:59:54|2.8262
09:59:56|2.8236
09:59:57|2.8227
09:59:57|2.821
09:59:58|2.823
10:00:00|2.8234
10:00:02|2.8157
10:00:03|2.815
10:00:05|2.8186
10:00:05|2.8105
10:00:07|2.8113
10:00:08|2.8103
10:00:09|2.8123
10:00:10|2.8116
10:00:11|2.8104
10:00:13|2.8091
10:00:14|2.8048
10:00:15|2.8043
10:00:16|2.7996
10:00:17|2.8013
10:00:18|2.8014
10:00:19|2.8012
10:00:19|2.804
10:00:21|2.8034
10:00:22|2.7991
10:00:23|2.8038
10:00:24|2.8043
10:00:25|2.8047
10:00:26|2.8026
10:00:27|2.8046
10:00:27|2.8042
10:00:29|2.8031
10:00:30|2.8032
10:00:31|2.8029
10:00:31|2.8005
10:00:32|2.801
10:00:33|2.8046
10:00:34|2.8055
10:00:36|2.8053
10:00:37|2.8058
10:00:37|2.8025
10:00:39|2.8027
10:00:40|2.8035
10:00:40|2.8034
10:00:42|2.8038
10:00:43|2.8033
10:00:44|2.8006
10:00:45|2.8035
10:00:46|2.8032
10:00:47|2.8018
10:00:48|2.8033
10:00:49|2.8017
10:00:49|2.8063
10:00:51|2.8051
10:00:51|2.8027
10:00:53|2.8038
10:00:53|2.8029
10:00:54|2.8032
10:00:56|2.8035
10:00:57|2.8033
10:00:57|2.8038
10:00:59|2.8066
10:00:59|2.8056
10:01:01|2.8056
10:01:03|2.8054
10:01:04|2.8051
10:01:05|2.8075
10:01:07|2.8088
10:01:07|2.808
10:01:09|2.8087
10:01:10|2.8075
10:01:12|2.8096
10:01:13|2.8092
10:01:14|2.8094
10:01:15|2.8121
10:01:16|2.8139
10:01:17|2.8149
10:01:17|2.8139
10:01:19|2.8132
10:01:20|2.8138
10:01:21|2.8124
10:01:22|2.8127
10:01:23|2.8134
10:01:24|2.8129
10:01:25|2.8137
10:01:25|2.8132
10:01:26|2.8155
10:01:27|2.8151
10:01:28|2.8204
10:01:30|2.8247
10:01:30|2.825
10:01:32|2.8283
10:01:32|2.8275
10:01:33|2.8289
10:01:34|2.8334
10:01:35|2.8337
10:01:36|2.8335
10:01:37|2.835
10:01:38|2.8344
10:01:40|2.8335
10:01:41|2.8328
10:01:42|2.8356
10:01:42|2.8434
10:01:43|2.8459
10:01:44|2.8491
10:01:46|2.85
10:01:46|2.8491
10:01:48|2.8503
10:01:49|2.8554
10:01:50|2.8548
10:01:51|2.8522
10:01:52|2.8546
10:01:52|2.8557
10:01:54|2.8594
10:01:55|2.8611
10:01:56|2.8598
10:01:57|2.8605
10:01:58|2.8599
10:01:59|2.8583
10:02:00|2.8481
10:02:01|2.8524
10:02:02|2.8567
10:02:04|2.8595
10:02:04|2.8524
10:02:06|2.8561
10:02:07|2.8625
10:02:08|2.8592
10:02:09|2.86
10:02:11|2.8578
10:02:11|2.8593
10:02:12|2.8524
10:02:13|2.8518
10:02:14|2.8504
10:02:15|2.8495
10:02:16|2.8525
10:02:17|2.8491
10:02:19|2.8512
10:02:19|2.8487
10:02:20|2.8485
10:02:21|2.8467
10:02:22|2.8439
10:02:23|2.8437
10:02:24|2.8436
10:02:25|2.8407
10:02:26|2.8385
10:02:27|2.8383
10:02:28|2.8386
10:02:29|2.84
10:02:30|2.8385
10:02:31|2.8356
10:02:32|2.8371
10:02:33|2.8377
10:02:34|2.837
10:02:35|2.8369
10:02:37|2.8313
10:02:37|2.829
10:02:38|2.8328
10:02:39|2.8243
10:02:40|2.8222
10:02:41|2.8184
10:02:42|2.8184
10:02:43|2.8231
10:02:44|2.8228
10:02:45|2.8198
10:02:46|2.8187
10:02:47|2.8258
10:02:48|2.8288
10:02:49|2.8312
10:02:50|2.8313
10:02:51|2.8264
10:02:52|2.8318
10:02:53|2.8311
10:02:54|2.8252
10:02:56|2.8275
10:02:56|2.8324
10:02:57|2.8323
10:02:58|2.8329
10:03:00|2.8386
10:03:00|2.8356
10:03:01|2.838
10:03:03|2.838
10:03:04|2.8392
10:03:06|2.8394
10:03:07|2.8422
10:03:08|2.8451
10:03:09|2.8438
10:03:10|2.8437
10:03:11|2.8437
10:03:12|2.8449
10:03:13|2.8436
10:03:14|2.8453
10:03:15|2.85
10:03:16|2.8495
10:03:17|2.8507
10:03:18|2.8516
10:03:19|2.8501
10:03:20|2.8522
10:03:21|2.8538
10:03:22|2.8542
10:03:23|2.8529
10:03:24|2.8544
10:03:25|2.8546
10:03:26|2.8553
10:03:27|2.8825
10:03:28|2.88
10:03:29|2.8746
10:03:30|2.8764
10:03:31|2.8768
10:03:32|2.8598
10:03:33|2.8664
10:03:34|2.8699
10:03:35|2.8672
10:03:36|2.8635
10:03:37|2.8668
10:03:38|2.8797
10:03:39|2.8832
10:03:40|2.8876
10:03:41|2.8892
10:03:43|2.8846
10:03:43|2.8867
10:03:44|2.9038
10:03:46|2.9062
10:03:46|2.9138
10:03:48|2.9033
10:03:49|2.9052
10:03:50|2.909
10:03:51|2.9054
10:03:52|2.9103
10:03:53|2.9151
10:03:54|2.9272
10:03:55|2.9186
10:03:56|2.9035
10:03:57|2.9034
10:03:58|2.9044
10:03:59|2.9142
10:04:00|2.9097
10:04:01|2.9149
10:04:02|2.9136
10:04:03|2.9166
10:04:04|2.9167
10:04:06|2.9164
10:04:07|2.9135
10:04:08|2.9131
10:04:10|2.914
10:04:11|2.909
10:04:13|2.908
10:04:14|2.9092
10:04:15|2.9045
10:04:16|2.9022
10:04:17|2.9038
10:04:18|2.9
10:04:19|2.9012
10:04:20|2.9
10:04:21|2.9017
10:04:22|2.9028
10:04:23|2.9019
10:04:24|2.9046
10:04:25|2.9054
10:04:26|2.9061
10:04:27|2.9046
10:04:28|2.9063
10:04:29|2.9097
10:04:30|2.913
10:04:31|2.9129
10:04:32|2.9157
10:04:33|2.9274
10:04:34|2.9205
10:04:35|2.9219
10:04:36|2.9164
10:04:37|2.9116
10:04:38|2.9191
10:04:39|2.9198
10:04:40|2.9198
10:04:41|2.9167
10:04:42|2.9168
10:04:43|2.909
10:04:44|2.9151
10:04:45|2.9141
10:04:46|2.9112
10:04:47|2.9064
10:04:48|2.9086
10:04:49|2.9116
10:04:50|2.9204
10:04:51|2.9167
10:04:52|2.9174
10:04:53|2.9181
10:04:54|2.9178
10:04:55|2.9116
10:04:56|2.9104
10:04:57|2.9123
10:04:58|2.9115
10:04:59|2.9014
10:05:00|2.902
10:05:01|2.9038
10:05:02|2.9
10:05:03|2.9
10:05:04|2.9045
10:05:05|2.8982
10:05:07|2.8973
10:05:09|2.8963
10:05:10|2.892
10:05:11|2.8897
10:05:12|2.8855
10:05:13|2.8871
10:05:15|2.885
10:05:16|2.8937
10:05:17|2.896
10:05:18|2.8969
10:05:18|2.8945
10:05:19|2.8949
10:05:20|2.894
10:05:22|2.8971
10:05:23|2.8983
10:05:24|2.8953
10:05:25|2.9017
10:05:26|2.9027
10:05:27|2.9079
10:05:28|2.908
10:05:29|2.9109
10:05:30|2.9098
10:05:31|2.9098
10:05:32|2.9102
10:05:33|2.9143
10:05:34|2.9104
10:05:35|2.9113
10:05:36|2.919
10:05:38|2.9194
10:05:38|2.9143
10:05:40|2.9161
10:05:41|2.9156
10:05:41|2.9137
10:05:42|2.9094
10:05:43|2.909
10:05:44|2.9087
10:05:45|2.9073
10:05:46|2.9049
10:05:47|2.9051
10:05:48|2.9067
10:05:49|2.9027
10:05:50|2.9015
10:05:51|2.9018
10:05:52|2.9069
10:05:53|2.9056
10:05:54|2.9027
10:05:55|2.9047
10:05:56|2.9055
10:05:57|2.9048
10:05:59|2.9048
10:05:59|2.9061
10:06:00|2.9049
10:06:01|2.905
10:06:02|2.9085
10:06:03|2.908
10:06:05|2.9095
10:06:05|2.9091
10:06:08|2.9095
10:06:09|2.9078
10:06:10|2.912
10:06:11|2.912
10:06:12|2.9124
10:06:14|2.9167
10:06:14|2.9165
10:06:16|2.9179
10:06:17|2.9191
10:06:18|2.9221
10:06:19|2.9241
10:06:19|2.9262
10:06:21|2.9263
10:06:21|2.9289
10:06:22|2.9311
10:06:24|2.9315
10:06:25|2.9316
10:06:26|2.931
10:06:26|2.9274
10:06:27|2.9223
10:06:29|2.92
10:06:29|2.9186
10:06:31|2.9148
10:06:32|2.9146
10:06:32|2.9153
10:06:34|2.9234
10:06:34|2.9288
10:06:36|2.9257
10:06:37|2.9287
10:06:37|2.9303
10:06:39|2.9338
10:06:40|2.9342
10:06:41|2.9363
10:06:42|2.9414
10:06:43|2.9458
10:06:44|2.9501
10:06:44|2.9503
10:06:45|2.9484
10:06:47|2.9452
10:06:48|2.9445
10:06:49|2.9413
10:06:50|2.949
10:06:50|2.9439
10:06:52|2.9469
10:06:53|2.9491
10:06:54|2.9543
10:06:55|2.9552
10:06:56|2.9516
10:06:56|2.9551
10:06:58|2.9546
10:06:59|2.9578
10:06:59|2.9572
10:07:01|2.9597
10:07:01|2.9566
10:07:03|2.9574
10:07:03|2.96
10:07:05|2.9592
10:07:06|2.9631
10:07:07|2.9658
10:07:09|2.96
10:07:10|2.9649
10:07:11|2.9671
10:07:12|2.9697
10:07:13|2.967
10:07:14|2.9701
10:07:15|2.9701
10:07:16|2.9775
10:07:17|2.9715
10:07:18|2.9702
10:07:19|2.9697
10:07:20|2.9714
10:07:21|2.9709
10:07:22|2.9726
10:07:23|2.97
10:07:24|2.9706
10:07:25|2.9602
10:07:26|2.9645
10:07:27|2.9596
10:07:27|2.9681
10:07:30|2.9613
10:07:30|2.9631
10:07:32|2.9634
10:07:33|2.9663
10:07:33|2.9641
10:07:35|2.9678
10:07:36|2.9687
10:07:37|2.9736
10:07:37|2.9741
10:07:38|2.9736
10:07:39|2.9737
10:07:41|2.9735
10:07:41|2.9723
10:07:43|2.9736
10:07:44|2.975
10:07:45|2.9756
10:07:46|2.9714
10:07:47|2.9705
10:07:48|2.9711
10:07:49|2.9672
10:07:50|2.9702
10:07:51|2.9719
10:07:52|2.9577
10:07:52|2.9555
10:07:53|2.9537
10:07:55|2.959
10:07:56|2.9577
10:07:57|2.9526
10:07:58|2.9514
10:07:59|2.95
10:08:01|2.9529
10:08:02|2.9508
10:08:03|2.95
10:08:04|2.95
10:08:05|2.9561
10:08:06|2.9539
10:08:06|2.9509
10:08:08|2.95
10:08:08|2.9535
10:08:10|2.95
10:08:11|2.9484
10:08:12|2.9477
10:08:13|2.942
10:08:14|2.9325
10:08:16|2.93
10:08:17|2.9352
10:08:19|2.9384
10:08:19|2.9323
10:08:20|2.9368
10:08:21|2.9362
10:08:22|2.9315
10:08:24|2.9318
10:08:24|2.9357
10:08:25|2.937
10:08:26|2.9419
10:08:27|2.9455
10:08:28|2.9418
10:08:29|2.9466
10:08:30|2.948
10:08:31|2.9461
10:08:32|2.9482
10:08:33|2.9448
10:08:34|2.9457
10:08:35|2.945
10:08:36|2.9439
10:08:37|2.9454
10:08:38|2.9452
10:08:40|2.9445
10:08:41|2.9489
10:08:42|2.9519
10:08:43|2.9558
10:08:44|2.956
10:08:45|2.9502
10:08:46|2.9515
10:08:47|2.9483
10:08:48|2.9481
10:08:49|2.9461
10:08:50|2.9456
10:08:51|2.9485
10:08:52|2.9501
10:08:53|2.9506
10:08:54|2.9484
10:08:55|2.9426
10:08:56|2.9459
10:08:57|2.9421
10:08:58|2.9404
10:08:59|2.9419
10:09:00|2.948
10:09:01|2.9394
10:09:02|2.9389
10:09:03|2.9376
10:09:04|2.9305
10:09:05|2.9332
10:09:06|2.9336
10:09:07|2.9348
10:09:08|2.9338
10:09:09|2.9351
10:09:10|2.9329
10:09:12|2.9325
10:09:14|2.9336
10:09:14|2.9355
10:09:15|2.9417
10:09:16|2.9393
10:09:17|2.9409
10:09:18|2.9427
10:09:19|2.938
10:09:20|2.9408
10:09:21|2.942
10:09:22|2.9475
10:09:23|2.9468
10:09:24|2.9451
10:09:25|2.953
10:09:26|2.9497
10:09:27|2.9491
10:09:29|2.9515
10:09:30|2.9513
10:09:30|2.9579
10:09:32|2.9611
10:09:32|2.9613
10:09:34|2.971
10:09:36|2.9734
10:09:37|2.9745
10:09:38|2.9738
10:09:38|2.9711
10:09:39|2.9711
10:09:41|2.9727
10:09:42|2.9769
10:09:43|2.9735
10:09:44|2.9741
10:09:44|2.9747
10:09:45|2.9689
10:09:47|2.963
10:09:47|2.9789
10:09:49|2.9708
10:09:49|2.9746
10:09:51|2.9754
10:09:51|2.9747
10:09:53|2.9758
10:09:54|2.9763
10:09:54|2.9774
10:09:55|2.9789
10:09:56|2.9796
10:09:57|2.98
10:09:59|2.9788
10:09:59|2.9847
10:10:01|2.9784
10:10:02|2.9746
10:10:03|2.975
10:10:04|2.9728
10:10:05|2.9745
10:10:06|2.976
10:10:07|2.9771
10:10:08|2.9742
10:10:09|2.9775
10:10:10|2.98
10:10:12|2.9804
10:10:13|2.9815
10:10:13|2.9828
10:10:15|2.9795
10:10:16|2.9719
10:10:17|2.9719
10:10:18|2.9726
10:10:19|2.9694
10:10:20|2.9613
10:10:21|2.9612
10:10:23|2.9542
10:10:23|2.9566
10:10:24|2.955
10:10:26|2.9609
10:10:27|2.9588
10:10:28|2.9577
10:10:29|2.9582
10:10:30|2.958
10:10:31|2.96
10:10:32|2.9614
10:10:33|2.9663
10:10:34|2.9654
10:10:35|2.9657
10:10:36|2.9667
10:10:37|2.9569
10:10:38|2.9341
10:10:39|2.9141
10:10:40|2.9049
10:10:41|2.9176
10:10:41|2.9125
10:10:43|2.9158
10:10:44|2.9203
10:10:45|2.9173
10:10:45|2.9215
10:10:47|2.923
10:10:48|2.9216
10:10:49|2.9221
10:10:50|2.9223
10:10:51|2.922
10:10:51|2.9173
10:10:53|2.9165
10:10:54|2.9129
10:10:55|2.914
10:10:55|2.918
10:10:57|2.9224
10:10:57|2.9244
10:10:59|2.9303
10:11:00|2.9359
10:11:01|2.9253
10:11:02|2.9318
10:11:02|2.9264
10:11:04|2.9226
10:11:05|2.9218
10:11:05|2.9226
10:11:06|2.9186
10:11:08|2.9185
10:11:09|2.9207
10:11:10|2.9186
10:11:10|2.9195
10:11:13|2.9213
10:11:14|2.92
10:11:15|2.9179
10:11:16|2.9133
10:11:17|2.9145
10:11:17|2.9101
10:11:19|2.9091
10:11:20|2.9079
10:11:21|2.903
10:11:21|2.9019
10:11:23|2.9046
10:11:24|2.9065
10:11:25|2.9064
10:11:26|2.9125
10:11:27|2.9118
10:11:28|2.9154
10:11:28|2.912
10:11:30|2.9135
10:11:31|2.9164
10:11:32|2.9148
10:11:32|2.9118
10:11:34|2.9098
10:11:35|2.9018
10:11:36|2.9036
10:11:37|2.911
10:11:37|2.9063
10:11:39|2.9091
10:11:40|2.908
10:11:41|2.9066
10:11:42|2.9139
10:11:43|2.9124
10:11:44|2.9112
10:11:45|2.9136
10:11:46|2.9138
10:11:47|2.914
10:11:48|2.9138
10:11:49|2.9163
10:11:50|2.9137
10:11:51|2.9164
10:11:52|2.9186
10:11:53|2.9196
10:11:54|2.9185
10:11:55|2.9203
10:11:56|2.9221
10:11:57|2.9209
10:11:58|2.9234
10:11:59|2.922
10:12:00|2.9246
10:12:01|2.927
10:12:02|2.9295
10:12:03|2.9321
10:12:04|2.9302
10:12:05|2.9352
10:12:06|2.9383
10:12:07|2.9356
10:12:08|2.9352
10:12:09|2.9242
10:12:10|2.937
10:12:11|2.9318
10:12:12|2.9294
10:12:14|2.9299
10:12:15|2.9296
10:12:17|2.929
10:12:17|2.9321
10:12:18|2.9303
10:12:20|2.9277
10:12:21|2.9285
10:12:23|2.9306
10:12:25|2.9319
10:12:25|2.9283
10:12:26|2.9283
10:12:27|2.9281
10:12:28|2.9264
10:12:30|2.9254
10:12:31|2.9272
10:12:32|2.9257
10:12:34|2.9216
10:12:34|2.9246
10:12:36|2.9303
10:12:37|2.9222
10:12:37|2.9226
10:12:39|2.9217
10:12:40|2.9263
10:12:40|2.9233
10:12:42|2.9254
10:12:42|2.9244
10:12:43|2.9243
10:12:45|2.9262
10:12:45|2.9236
10:12:46|2.9242
10:12:47|2.9256
10:12:48|2.9261
10:12:49|2.924
10:12:50|2.9249
10:12:52|2.9251
10:12:52|2.9237
10:12:53|2.925
10:12:55|2.9251
10:12:56|2.9249
10:12:56|2.9233
10:12:58|2.9218
10:12:59|2.9222
10:12:59|2.9236
10:13:00|2.9249
10:13:01|2.9216
10:13:02|2.9225
10:13:04|2.9206
10:13:05|2.9139
10:13:05|2.914
10:13:06|2.9114
10:13:07|2.911
10:13:09|2.9074
10:13:09|2.9057
10:13:11|2.9064
10:13:11|2.9059
10:13:12|2.9017
10:13:14|2.9021
10:13:16|2.9035
10:13:17|2.9083
10:13:18|2.9039
10:13:19|2.9083
10:13:19|2.9086
10:13:21|2.91
10:13:22|2.9117
10:13:23|2.9132
10:13:24|2.9136
10:13:25|2.9163
10:13:25|2.916
10:13:27|2.9123
10:13:28|2.9178
10:13:29|2.9136
10:13:30|2.9147
10:13:30|2.9148
10:13:32|2.9108
10:13:33|2.9167
10:13:34|2.9148
10:13:35|2.91
10:13:36|2.9126
10:13:37|2.9115
10:13:38|2.9135
10:13:39|2.9151
10:13:39|2.9185
10:13:40|2.9223
10:13:42|2.9238
10:13:43|2.9192
10:13:43|2.9203
10:13:45|2.924
10:13:46|2.9224
10:13:47|2.9202
10:13:48|2.9214
10:13:49|2.9202
10:13:50|2.924
10:13:51|2.9226
10:13:52|2.9226
10:13:52|2.9238
10:13:53|2.9223
10:13:55|2.925
10:13:56|2.9255
10:13:56|2.9251
10:13:58|2.9276
10:13:59|2.9265
10:14:00|2.9254
10:14:00|2.9254
10:14:02|2.925
10:14:03|2.9258
10:14:04|2.9251
10:14:05|2.9295
10:14:06|2.9266
10:14:06|2.9306
10:14:08|2.9361
10:14:09|2.9348
10:14:10|2.9338
10:14:11|2.9333
10:14:12|2.937
10:14:13|2.9393
10:14:14|2.9423
10:14:16|2.9409
10:14:17|2.9389
10:14:18|2.9427
10:14:20|2.9418
10:14:21|2.9391
10:14:22|2.9364
10:14:23|2.9343
10:14:24|2.9333
10:14:25|2.9344
10:14:26|2.9354
10:14:27|2.9324
10:14:28|2.9345
10:14:29|2.9322
10:14:30|2.9334
10:14:31|2.9357
10:14:32|2.936
10:14:33|2.9346
10:14:34|2.9355
10:14:35|2.9369
10:14:36|2.9366
10:14:37|2.9387
10:14:38|2.9369
10:14:39|2.9403
10:14:40|2.9413
10:14:41|2.9434
10:14:42|2.9433
10:14:43|2.9408
10:14:44|2.9436
10:14:45|2.9413
10:14:46|2.9429
10:14:47|2.9436
10:14:48|2.9452
10:14:49|2.9452
10:14:50|2.9441
10:14:51|2.9439
10:14:52|2.9463
10:14:53|2.9442
10:14:54|2.9436
10:14:55|2.9442
10:14:56|2.9439
10:14:57|2.9439
10:14:58|2.9442
10:14:59|2.9445
10:15:00|2.9463
10:15:01|2.9439
10:15:02|2.9441
10:15:03|2.9432
10:15:04|2.9442
10:15:05|2.939
10:15:06|2.9399
10:15:07|2.9382
10:15:08|2.9366
10:15:09|2.9303
10:15:10|2.9315
10:15:11|2.9337
10:15:12|2.9291
10:15:13|2.9318
10:15:14|2.9264
10:15:15|2.9267
10:15:17|2.9261
10:15:18|2.9265
10:15:19|2.9242
10:15:20|2.9227
10:15:21|2.9187
10:15:22|2.9255
10:15:23|2.9215
10:15:24|2.9254
10:15:25|2.9236
10:15:26|2.9267
10:15:27|2.9278
10:15:28|2.9232
10:15:29|2.9237
10:15:30|2.923
10:15:31|2.9215
10:15:32|2.922
10:15:33|2.9194
10:15:34|2.9198
10:15:35|2.921
10:15:36|2.9187
10:15:37|2.9198
10:15:38|2.9196
10:15:39|2.9162
10:15:40|2.916
10:15:41|2.9137
10:15:42|2.9141
10:15:43|2.91
10:15:44|2.91
10:15:45|2.9102
10:15:46|2.9111
10:15:47|2.909
10:15:48|2.9113
10:15:49|2.9129
10:15:51|2.9159
10:15:51|2.9122
10:15:52|2.9129
10:15:53|2.9109
10:15:54|2.9135
10:15:55|2.9237
10:15:56|2.9201
10:15:57|2.9237
10:15:58|2.9237
10:15:59|2.9241
10:16:00|2.9234
10:16:01|2.924
10:16:02|2.9252
10:16:03|2.9264
10:16:04|2.9253
10:16:05|2.921
10:16:06|2.916
10:16:07|2.9167
10:16:08|2.9208
10:16:09|2.922
10:16:10|2.9203
10:16:11|2.9212
10:16:12|2.9184
10:16:13|2.9186
10:16:14|2.9242
10:16:15|2.9171
10:16:16|2.9184
10:16:17|2.9199
10:16:19|2.9201
10:16:20|2.9193
10:16:20|2.9195
10:16:22|2.9195
10:16:23|2.9218
10:16:24|2.9257
10:16:25|2.9285
10:16:26|2.9287
10:16:27|2.9268
10:16:28|2.9325
10:16:29|2.935
10:16:30|2.9387
10:16:31|2.9415
10:16:32|2.9381
10:16:34|2.9404
10:16:34|2.9392
10:16:36|2.9438
10:16:36|2.9369
10:16:38|2.9446
10:16:38|2.9417
10:16:40|2.9411
10:16:41|2.9428
10:16:41|2.9448
10:16:42|2.9457
10:16:43|2.9496
10:16:44|2.9446
10:16:46|2.9467
10:16:46|2.949
10:16:47|2.9462
10:16:48|2.948
10:16:49|2.9472
10:16:51|2.9475
10:16:51|2.9498
10:16:53|2.9474
10:16:53|2.9467
10:16:55|2.9462
10:16:55|2.9482
10:16:56|2.9499
10:16:57|2.9529
10:16:59|2.9588
10:17:00|2.9511
10:17:00|2.9543
10:17:02|2.96
10:17:03|2.9608
10:17:03|2.9608
10:17:04|2.9643
10:17:05|2.9624
10:17:06|2.9617
10:17:07|2.9586
10:17:08|2.9571
10:17:09|2.9568
10:17:11|2.9545
10:17:12|2.9521
10:17:12|2.9513
10:17:14|2.9579
10:17:15|2.9571
10:17:15|2.9607
10:17:16|2.9587
10:17:19|2.9678
10:17:19|2.9628
10:17:21|2.9629
10:17:21|2.9637
10:17:23|2.9668
10:17:24|2.9652
10:17:25|2.9685
10:17:27|2.9697
10:17:28|2.9711
10:17:29|2.9738
10:17:30|2.9744
10:17:31|2.9725
10:17:32|2.974
10:17:33|2.9708
10:17:34|2.9757
10:17:35|2.9767
10:17:36|2.9773
10:17:37|2.9787
10:17:38|2.9785
10:17:39|2.9745
10:17:40|2.9781
10:17:41|2.9787
10:17:42|2.9786
10:17:43|2.9786
10:17:44|2.9797
10:17:45|2.982
10:17:46|2.9845
10:17:47|2.9831
10:17:48|2.984
10:17:49|2.9805
10:17:50|2.9859
10:17:52|2.9896
10:17:52|2.9885
10:17:53|2.9969
10:17:54|3.0004
10:17:55|3.0083
10:17:56|3.0175
10:17:57|3.0083
10:17:58|3.0131
10:17:59|3.0257
10:18:00|3.0105
10:18:01|3.0108
10:18:02|3.0213
10:18:03|3.0178
10:18:04|3.0238
10:18:05|3.0082
10:18:06|3.0109
10:18:07|3.012
10:18:08|3.0056
10:18:09|3.0118
10:18:10|3.0127
10:18:11|3.0125
10:18:12|3.0107
10:18:13|3.0163
10:18:14|3.0175
10:18:15|3.019
10:18:16|3.02
10:18:17|3.0243
10:18:19|3.0295
10:18:21|3.0351
10:18:22|3.0321
10:18:24|3.0343
10:18:24|3.0351
10:18:26|3.0354
10:18:28|3.0373
10:18:29|3.0359
10:18:30|3.0344
10:18:32|3.0284
10:18:32|3.0229
10:18:33|3.0268
10:18:35|3.0267
10:18:36|3.0264
10:18:36|3.0291
10:18:37|3.0254
10:18:39|3.0292
10:18:39|3.0294
10:18:40|3.0289
10:18:41|3.0287
10:18:42|3.0323
10:18:43|3.026
10:18:44|3.0259
10:18:45|3.0288
10:18:46|3.0365
10:18:47|3.0376
10:18:48|3.0376
10:18:49|3.0386
10:18:51|3.0407
10:18:51|3.0503
10:18:53|3.0488
10:18:53|3.0413
10:18:55|3.05
10:18:56|3.0461
10:18:57|3.0584
10:18:58|3.0555
10:18:59|3.0564
10:19:00|3.0585
10:19:01|3.0587
10:19:02|3.0582
10:19:03|3.0571
10:19:04|3.044
10:19:05|3.058
10:19:06|3.0503
10:19:07|3.05
10:19:08|3.0577
10:19:09|3.0572
10:19:10|3.0573
10:19:11|3.0522
10:19:12|3.0419
10:19:13|3.0429
10:19:14|3.0443
10:19:15|3.0405
10:19:16|3.0365
10:19:17|3.0412
10:19:18|3.0381
10:19:19|3.0329
10:19:20|3.03
10:19:22|3.0321
10:19:24|3.0329
10:19:26|3.0349
10:19:26|3.0343
10:19:28|3.0357
10:19:30|3.0424
10:19:31|3.0452
10:19:32|3.0476
10:19:33|3.0452
10:19:35|3.0546
10:19:36|3.0537
10:19:37|3.0554
10:19:38|3.0499
10:19:39|3.0574
10:19:40|3.054
10:19:41|3.0568
10:19:42|3.0591
10:19:43|3.05
10:19:44|3.0514
10:19:46|3.0502
10:19:47|3.0384
10:19:48|3.0389
10:19:49|3.0465
10:19:49|3.0505
10:19:51|3.0474
10:19:52|3.0461
10:19:53|3.0451
10:19:54|3.0465
10:19:55|3.0477
10:19:56|3.0512
10:19:57|3.0486
10:19:58|3.0463
10:19:59|3.0498
10:20:00|3.0495
10:20:01|3.05
10:20:02|3.0483
10:20:02|3.0497
10:20:04|3.0491
10:20:05|3.05
10:20:05|3.0508
10:20:07|3.0516
10:20:08|3.0565
10:20:08|3.0676
10:20:10|3.0564
10:20:11|3.0635
10:20:11|3.0625
10:20:13|3.0605
10:20:14|3.0639
10:20:14|3.0631
10:20:15|3.0606
10:20:17|3.0451
10:20:18|3.0473
10:20:19|3.0449
10:20:20|3.0481
10:20:22|3.0483
10:20:23|3.059
10:20:25|3.0578
10:20:25|3.0568
10:20:27|3.0781
10:20:27|3.0761
10:20:29|3.0709
10:20:30|3.0762
10:20:31|3.081
10:20:32|3.0826
10:20:33|3.0823
10:20:34|3.0818
10:20:35|3.0788
10:20:36|3.0766
10:20:37|3.0782
10:20:38|3.0756
10:20:40|3.0683
10:20:41|3.0703
10:20:41|3.0666
10:20:42|3.0667
10:20:44|3.0674
10:20:44|3.0621
10:20:46|3.0635
10:20:46|3.0624
10:20:48|3.0652
10:20:49|3.0606
10:20:50|3.0604
10:20:51|3.0576
10:20:52|3.0581
10:20:53|3.0614
10:20:54|3.058
10:20:55|3.0573
10:20:57|3.0534
10:20:58|3.0582
10:20:59|3.0559
10:21:00|3.0529
10:21:01|3.0544
10:21:01|3.0541
10:21:02|3.0554
10:21:03|3.0546
10:21:05|3.0565
10:21:05|3.058
10:21:06|3.051
10:21:08|3.05
10:21:08|3.0463
10:21:11|3.0497
10:21:11|3.0491
10:21:12|3.05
10:21:13|3.0449
10:21:14|3.0428
10:21:15|3.0408
10:21:16|3.0453
10:21:17|3.0417
10:21:18|3.04
10:21:19|3.0401
10:21:20|3.0388
10:21:22|3.0274
10:21:24|3.025
10:21:24|3.0279
10:21:25|3.0272
10:21:27|3.0344
10:21:28|3.0323
10:21:28|3.0322
10:21:29|3.03
10:21:31|3.028
10:21:32|3.0305
10:21:33|3.0339
10:21:34|3.0353
10:21:35|3.0383
10:21:36|3.0397
10:21:37|3.044
10:21:38|3.0409
10:21:39|3.05
10:21:40|3.0545
10:21:41|3.0546
10:21:42|3.054
10:21:43|3.0541
10:21:44|3.0536
10:21:45|3.056
10:21:46|3.0515
10:21:47|3.0495
10:21:48|3.0425
10:21:49|3.0365
10:21:50|3.04
10:21:51|3.0454
10:21:52|3.0483
10:21:53|3.0458
10:21:54|3.0469
10:21:55|3.0479
10:21:56|3.0466
10:21:57|3.0374
10:21:58|3.0439
10:21:59|3.0454
10:22:00|3.05
10:22:01|3.0521
10:22:03|3.0469
10:22:03|3.0497
10:22:04|3.0461
10:22:05|3.0474
10:22:06|3.0513
10:22:08|3.0587
10:22:09|3.0617
10:22:10|3.06
10:22:10|3.053
10:22:11|3.0547
10:22:12|3.0521
10:22:13|3.0528
10:22:14|3.0486
10:22:15|3.0495
10:22:16|3.0486
10:22:17|3.0516
10:22:18|3.0525
10:22:20|3.0516
10:22:20|3.0552
10:22:21|3.0567
10:22:22|3.06
10:22:24|3.0573
10:22:26|3.0575
10:22:28|3.053
10:22:29|3.058
10:22:31|3.0573
10:22:32|3.06
10:22:33|3.0574
10:22:35|3.0596
10:22:35|3.0587
10:22:36|3.0784
10:22:38|3.0793
10:22:39|3.0824
10:22:40|3.0867
10:22:41|3.0955
10:22:41|3.0938
10:22:43|3.0989
10:22:43|3.0945
10:22:44|3.1007
10:22:45|3.1033
10:22:46|3.0902
10:22:47|3.1058
10:22:49|3.1001
10:22:50|3.1002
10:22:51|3.1002
10:22:52|3.1004
10:22:53|3.1022
10:22:53|3.1058
10:22:55|3.1064
10:22:56|3.1052
10:22:57|3.1062
10:22:58|3.1036
10:22:59|3.1086
10:23:00|3.1064
10:23:01|3.1009
10:23:02|3.0911
10:23:03|3.0878
10:23:04|3.0948
10:23:05|3.1078
10:23:06|3.1051
10:23:06|3.1047
10:23:08|3.107
10:23:10|3.1056
10:23:11|3.0916
10:23:12|3.0951
10:23:12|3.0929
10:23:14|3.0917
10:23:15|3.0983
10:23:15|3.1015
10:23:16|3.1044
10:23:17|3.1044
10:23:18|3.1017
10:23:19|3.1067
10:23:20|3.108
10:23:21|3.1129
10:23:22|3.1205
10:23:25|3.1186
10:23:26|3.1183
10:23:26|3.1141
10:23:28|3.1186
10:23:29|3.1219
10:23:30|3.1302
10:23:32|3.1247
10:23:32|3.1302
10:23:33|3.1291
10:23:34|3.131
10:23:36|3.1244
10:23:36|3.1264
10:23:38|3.134
10:23:39|3.1319
10:23:39|3.1324
10:23:41|3.1296
10:23:42|3.1284
10:23:42|3.1324
10:23:43|3.1367
10:23:45|3.1372
10:23:46|3.1388
10:23:46|3.1351
10:23:48|3.142
10:23:49|3.1367
10:23:49|3.1415
10:23:50|3.1392
10:23:52|3.1403
10:23:52|3.1403
10:23:53|3.1411
10:23:55|3.1403
10:23:56|3.1387
10:23:56|3.1384
10:23:57|3.1368
10:23:59|3.1387
10:23:59|3.1342
10:24:00|3.1407
10:24:01|3.1377
10:24:03|3.1473
10:24:03|3.1391
10:24:04|3.1367
10:24:05|3.1381
10:24:07|3.1341
10:24:07|3.1376
10:24:08|3.1341
10:24:09|3.1313
10:24:10|3.1307
10:24:11|3.1292
10:24:13|3.1265
10:24:13|3.1217
10:24:14|3.1222
10:24:15|3.1258
10:24:16|3.1319
10:24:17|3.1336
10:24:19|3.1319
10:24:19|3.1419
10:24:20|3.1412
10:24:21|3.1404
10:24:22|3.1373
10:24:23|3.1348
10:24:25|3.1385
10:24:26|3.1381
10:24:27|3.14
10:24:28|3.1396
10:24:30|3.1402
10:24:31|3.1387
10:24:32|3.134
10:24:34|3.1398
10:24:35|3.1421
10:24:36|3.147
10:24:37|3.1491
10:24:38|3.149
10:24:39|3.1456
10:24:39|3.149
10:24:40|3.149
10:24:42|3.1484
10:24:43|3.144
10:24:44|3.1457
10:24:45|3.1483
10:24:46|3.1427
10:24:46|3.1465
10:24:48|3.1483
10:24:49|3.1491
10:24:50|3.1495
10:24:51|3.1422
10:24:52|3.1472
10:24:53|3.1443
10:24:54|3.143
10:24:56|3.141
10:24:56|3.136
10:24:57|3.1297
10:24:58|3.1302
10:24:59|3.1303
10:25:00|3.1305
10:25:01|3.131
10:25:02|3.1325
10:25:03|3.1324
10:25:04|3.13
10:25:05|3.1238
10:25:06|3.1267
10:25:07|3.1241
10:25:08|3.121
10:25:09|3.117
10:25:10|3.1126
10:25:11|3.1135
10:25:12|3.1166
10:25:13|3.1032
10:25:14|3.114
10:25:15|3.1131
10:25:16|3.1154
10:25:17|3.1163
10:25:18|3.121
10:25:19|3.1156
10:25:20|3.115
10:25:21|3.1122
10:25:22|3.1053
10:25:23|3.1066
10:25:24|3.1041
10:25:26|3.108
10:25:28|3.1051
10:25:29|3.0996
10:25:31|3.1028
10:25:31|3.1068
10:25:32|3.1109
10:25:34|3.1134
10:25:35|3.1153
10:25:35|3.1192
10:25:37|3.1192
10:25:38|3.1182
10:25:39|3.1185
10:25:40|3.1197
10:25:41|3.1178
10:25:42|3.1191
10:25:43|3.1195
10:25:44|3.123
10:25:45|3.1248
10:25:46|3.137
10:25:47|3.1417
10:25:48|3.1333
10:25:49|3.1395
10:25:50|3.1381
10:25:51|3.1392
10:25:53|3.1388
10:25:53|3.1383
10:25:54|3.1352
10:25:55|3.1325
10:25:56|3.127
10:25:57|3.1395
10:25:58|3.1323
10:25:59|3.1349
10:26:00|3.1251
10:26:02|3.1216
10:26:02|3.1186
10:26:03|3.1181
10:26:05|3.1202
10:26:05|3.1133
10:26:06|3.1134
10:26:07|3.1098
10:26:08|3.1051
10:26:09|3.1067
10:26:10|3.1099
10:26:12|3.1119
10:26:12|3.11
10:26:13|3.1115
10:26:14|3.1095
10:26:15|3.1113
10:26:16|3.1136
10:26:18|3.1145
10:26:18|3.1143
10:26:20|3.1217
10:26:21|3.1191
10:26:21|3.1237
10:26:23|3.1249
10:26:24|3.1256
10:26:24|3.1284
10:26:26|3.1331
10:26:27|3.1366
10:26:29|3.1367
10:26:30|3.1366
10:26:31|3.1383
10:26:32|3.1373
10:26:33|3.139
10:26:34|3.1402
10:26:35|3.1402
10:26:36|3.1398
10:26:37|3.1412
10:26:38|3.1452
10:26:39|3.1511
10:26:40|3.1502
10:26:41|3.1522
10:26:42|3.1527
10:26:43|3.1574
10:26:44|3.1555
10:26:45|3.1556
10:26:46|3.1573
10:26:47|3.1594
10:26:48|3.1605
10:26:49|3.1611
10:26:50|3.1586
10:26:51|3.1475
10:26:52|3.1485
10:26:53|3.15
10:26:54|3.1465
10:26:55|3.1499
10:26:56|3.1491
10:26:57|3.1483
10:26:58|3.1576
10:26:59|3.1516
10:27:00|3.1549
10:27:01|3.1523
10:27:03|3.1557
10:27:04|3.1588
10:27:05|3.1593
10:27:06|3.1701
10:27:07|3.1706
10:27:08|3.1805
10:27:09|3.1719
10:27:10|3.1724
10:27:12|3.1674
10:27:13|3.169
10:27:14|3.1633
10:27:14|3.1654
10:27:16|3.1692
10:27:17|3.1724
10:27:19|3.1692
10:27:19|3.178
10:27:20|3.2
10:27:21|3.2
10:27:22|3.2009
10:27:23|3.1861
10:27:24|3.1994
10:27:25|3.1961
10:27:26|3.1949
10:27:28|3.1998
10:27:30|3.2012
10:27:31|3.1956
10:27:32|3.2017
10:27:33|3.2007
10:27:34|3.199
10:27:35|3.1879
10:27:37|3.1982
10:27:38|3.1915
10:27:39|3.1895
10:27:41|3.1886
10:27:42|3.1857
10:27:42|3.1844
10:27:44|3.1886
10:27:44|3.1891
10:27:45|3.1935
10:27:47|3.2008
10:27:48|3.2057
10:27:48|3.1841
10:27:50|3.1894
10:27:50|3.1988
10:27:52|3.196
10:27:53|3.1916
10:27:53|3.1857
10:27:54|3.1851
10:27:56|3.1846
10:27:57|3.1823
10:27:58|3.1855
10:27:59|3.1831
10:28:00|3.1738
10:28:01|3.1737
10:28:02|3.1739
10:28:03|3.1711
10:28:04|3.1643
10:28:05|3.1683
10:28:06|3.1858
10:28:07|3.1809
10:28:08|3.1807
10:28:09|3.1815
10:28:10|3.1906
10:28:11|3.1913
10:28:12|3.1975
10:28:13|3.1983
10:28:14|3.1954
10:28:15|3.1894
10:28:16|3.1836
10:28:17|3.1881
10:28:18|3.1944
10:28:19|3.1967
10:28:20|3.196
10:28:21|3.1925
10:28:22|3.192
10:28:23|3.1951
10:28:24|3.1942
10:28:25|3.1976
10:28:26|3.198
10:28:27|3.1996
10:28:28|3.2001
10:28:30|3.1985
10:28:31|3.1983
10:28:32|3.1997
10:28:33|3.1979
10:28:35|3.2049
10:28:35|3.2065
10:28:37|3.2057
10:28:38|3.2008
10:28:39|3.2046
10:28:40|3.2047
10:28:41|3.2065
10:28:42|3.2091
10:28:43|3.2078
10:28:44|3.2086
10:28:45|3.2081
10:28:46|3.2014
10:28:47|3.2
10:28:48|3.1921
10:28:49|3.1923
10:28:50|3.1915
10:28:51|3.1907
10:28:52|3.1919
10:28:53|3.1908
10:28:54|3.1899
10:28:55|3.1889
10:28:56|3.1853
10:28:57|3.1829
10:28:58|3.1881
10:28:59|3.1881
10:29:00|3.187
10:29:02|3.1838
10:29:03|3.1818
10:29:04|3.1787
10:29:05|3.1774
10:29:06|3.1726
10:29:07|3.1792
10:29:07|3.1812
10:29:08|3.1857
10:29:10|3.1905
10:29:11|3.1895
10:29:11|3.1963
10:29:14|3.1976
10:29:14|3.2042
10:29:15|3.2072
10:29:17|3.2099
10:29:18|3.213
10:29:18|3.2172
10:29:19|3.2164
10:29:20|3.2102
10:29:21|3.2083
10:29:23|3.2041
10:29:23|3.2054
10:29:24|3.2067
10:29:26|3.2075
10:29:27|3.2058
10:29:27|3.2011
10:29:28|3.2
10:29:30|3.1967
10:29:31|3.1874
10:29:33|3.1856
10:29:34|3.1819
10:29:36|3.1856
10:29:37|3.1882
10:29:37|3.1866
10:29:39|3.1925
10:29:41|3.1955
10:29:41|3.1946
10:29:42|3.1927
10:29:43|3.1933
10:29:44|3.1901
10:29:45|3.1989
10:29:46|3.1963
10:29:47|3.2002
10:29:48|3.1961
10:29:49|3.2005
10:29:50|3.1974
10:29:51|3.1925
10:29:53|3.1921
10:29:54|3.19
10:29:55|3.1845
10:29:56|3.1852
10:29:57|3.1853
10:29:57|3.1876
10:29:58|3.1927
10:29:59|3.1938
10:30:00|3.1911
10:30:01|3.1869
10:30:02|3.18
10:30:04|3.1764
10:30:05|3.17
10:30:05|3.172
10:30:07|3.1642
10:30:07|3.1638
10:30:08|3.1702
10:30:09|3.1715
10:30:11|3.1623
10:30:12|3.1637
10:30:12|3.1626
10:30:13|3.157
10:30:14|3.1602
10:30:15|3.1529
10:30:16|3.1555
10:30:17|3.1536
10:30:19|3.1571
10:30:20|3.1535
10:30:20|3.1521
10:30:21|3.1427
10:30:22|3.1465
10:30:23|3.1238
10:30:24|3.1327
10:30:25|3.1282
10:30:26|3.1357
10:30:29|3.1389
10:30:29|3.1389
10:30:31|3.1299
10:30:33|3.1352
10:30:33|3.1285
10:30:35|3.1332
10:30:36|3.1285
10:30:37|3.1255
10:30:39|3.1225
10:30:40|3.1297
10:30:42|3.1274
10:30:42|3.1192
10:30:43|3.1253
10:30:44|3.121
10:30:45|3.1202
10:30:47|3.1195
10:30:47|3.1221
10:30:48|3.1173
10:30:49|3.1175
10:30:50|3.1178
10:30:51|3.1322
10:30:52|3.1327
10:30:53|3.1336
10:30:54|3.1327
10:30:55|3.1329
10:30:56|3.1379
10:30:57|3.1371
10:30:58|3.1358
10:30:59|3.1424
10:31:01|3.1422
10:31:01|3.1421
10:31:03|3.1438
10:31:03|3.1427
10:31:05|3.1407
10:31:05|3.1404
10:31:06|3.1406
10:31:09|3.133
10:31:09|3.1317
10:31:10|3.1309
10:31:11|3.1294
10:31:12|3.1322
10:31:13|3.1321
10:31:14|3.1305
10:31:15|3.1298
10:31:16|3.1279
10:31:17|3.1252
10:31:18|3.1285
10:31:19|3.1284
10:31:20|3.1268
10:31:21|3.1217
10:31:22|3.1216
10:31:23|3.1226
10:31:24|3.1164
10:31:25|3.1161
10:31:26|3.121
10:31:27|3.1121
10:31:28|3.1142
10:31:29|3.1131
10:31:31|3.1144
10:31:32|3.115
10:31:32|3.1127
10:31:34|3.1151
10:31:36|3.1124
10:31:36|3.1125
10:31:37|3.1133
10:31:39|3.1128
10:31:40|3.1212
10:31:41|3.1231
10:31:41|3.1211
10:31:43|3.1238
10:31:44|3.1252
10:31:45|3.12
10:31:46|3.1234
10:31:47|3.1161
10:31:48|3.1192
10:31:49|3.1205
10:31:50|3.1293
10:31:51|3.1251
10:31:52|3.1232
10:31:53|3.1341
10:31:54|3.1357
10:31:55|3.1355
10:31:56|3.137
10:31:57|3.1375
10:31:58|3.1347
10:31:59|3.1373
10:32:00|3.1361
10:32:01|3.1327
10:32:02|3.1298
10:32:03|3.1346
10:32:04|3.1311
10:32:05|3.1337
10:32:06|3.14
10:32:07|3.1433
10:32:08|3.1437
10:32:09|3.1468
10:32:10|3.148
10:32:11|3.1463
10:32:12|3.1499
10:32:13|3.1464
10:32:14|3.1441
10:32:15|3.1465
10:32:16|3.1444
10:32:17|3.151
10:32:18|3.1507
10:32:19|3.1508
10:32:20|3.1504
10:32:21|3.1539
10:32:22|3.16
10:32:23|3.1606
10:32:24|3.1626
10:32:25|3.1648
10:32:26|3.1647
10:32:27|3.1664
10:32:28|3.1668
10:32:29|3.1629
10:32:30|3.1584
10:32:31|3.159
10:32:32|3.1557
10:32:33|3.1523
10:32:34|3.1504
10:32:36|3.1483
10:32:37|3.1508
10:32:38|3.1521
10:32:39|3.1529
10:32:41|3.1524
10:32:42|3.1552
10:32:43|3.1552
10:32:44|3.1532
10:32:45|3.151
10:32:46|3.1483
10:32:47|3.1536
10:32:48|3.1459
10:32:49|3.15
10:32:50|3.1487
10:32:51|3.1492
10:32:52|3.1475
10:32:53|3.1428
10:32:54|3.1423
10:32:55|3.1406
10:32:56|3.1442
10:32:57|3.1423
10:32:58|3.1355
10:32:59|3.1366
10:33:00|3.1304
10:33:01|3.1258
10:33:02|3.1202
10:33:03|3.1209
10:33:05|3.1255
10:33:06|3.1249
10:33:07|3.1197
10:33:08|3.1182
10:33:09|3.1127
10:33:10|3.1074
10:33:11|3.111
10:33:13|3.1108
10:33:13|3.1109
10:33:15|3.1096
10:33:16|3.1079
10:33:17|3.1063
10:33:18|3.1061
10:33:18|3.1072
10:33:19|3.1092
10:33:20|3.1084
10:33:21|3.1102
10:33:23|3.1153
10:33:24|3.118
10:33:25|3.1235
10:33:26|3.1207
10:33:27|3.1193
10:33:28|3.1193
10:33:28|3.1189
10:33:30|3.1181
10:33:31|3.1197
10:33:32|3.1159
10:33:34|3.1186
10:33:35|3.1134
10:33:36|3.1199
10:33:38|3.123
10:33:39|3.1205
10:33:40|3.1233
10:33:42|3.1253
10:33:43|3.1273
10:33:43|3.1265
10:33:45|3.1298
10:33:46|3.1273
10:33:47|3.1325
10:33:49|3.1392
10:33:50|3.1408
10:33:51|3.1365
10:33:51|3.1353
10:33:52|3.1373
10:33:53|3.1339
10:33:55|3.132
10:33:56|3.1325
10:33:56|3.1334
10:33:57|3.1405
10:33:58|3.1347
10:33:59|3.1332
10:34:00|3.1355
10:34:03|3.1361
10:34:08|3.1219
10:34:08|3.1198
10:34:10|3.1243
10:34:11|3.1241
10:34:11|3.1187
10:34:13|3.1206
10:34:13|3.1174
10:34:15|3.117
10:34:16|3.1093
10:34:17|3.1118
10:34:18|3.1135
10:34:19|3.11
10:34:20|3.1091
10:34:21|3.112
10:34:22|3.1138
10:34:24|3.1156
10:34:24|3.1035
10:34:25|3.1058
10:34:26|3.1056
10:34:27|3.1044
10:34:29|3.1
10:34:30|3.0966
10:34:30|3.0957
10:34:31|3.0937
10:34:32|3.0908
10:34:33|3.0877
10:34:36|3.0965
10:34:37|3.0942
10:34:38|3.0947
10:34:39|3.0966
10:34:40|3.093
10:34:41|3.0919
10:34:43|3.0904
10:34:44|3.0913
10:34:44|3.087
10:34:45|3.09
10:34:47|3.0889
10:34:48|3.0871
10:34:49|3.0861
10:34:50|3.0867
10:34:51|3.0839
10:34:52|3.0857
10:34:53|3.0845
10:34:54|3.0847
10:34:55|3.0784
10:34:56|3.0828
10:34:57|3.0829
10:34:58|3.087
10:34:59|3.0975
10:35:00|3.0998
10:35:01|3.0892
10:35:02|3.0935
10:35:03|3.0912
10:35:04|3.0968
10:35:05|3.0942
10:35:06|3.0803
10:35:07|3.0831
10:35:09|3.0849
10:35:10|3.0883
10:35:11|3.0893
10:35:12|3.0908
10:35:12|3.0875
10:35:13|3.0876
10:35:15|3.0877
10:35:16|3.0866
10:35:17|3.085
10:35:18|3.0821
10:35:19|3.082
10:35:20|3.0824
10:35:21|3.0816
10:35:21|3.0839
10:35:24|3.0781
10:35:24|3.0757
10:35:25|3.0765
10:35:26|3.0675
10:35:27|3.0706
10:35:28|3.07
10:35:29|3.0657
10:35:30|3.0612
10:35:31|3.0647
10:35:32|3.0605
10:35:33|3.0635
10:35:34|3.0644
10:35:36|3.0686
10:35:37|3.0674
10:35:39|3.0679
10:35:39|3.0666
10:35:41|3.0703
10:35:42|3.0757
10:35:44|3.071
10:35:45|3.0717
10:35:45|3.0744
10:35:46|3.0778
10:35:48|3.0791
10:35:49|3.0777
10:35:50|3.0767
10:35:51|3.0759
10:35:52|3.073
10:35:53|3.0717
10:35:53|3.0717
10:35:55|3.0722
10:35:56|3.0743
10:35:56|3.0706
10:35:58|3.0716
10:35:59|3.0715
10:35:59|3.0704
10:36:01|3.0737
10:36:02|3.0742
10:36:03|3.0689
10:36:04|3.0739
10:36:05|3.0736
10:36:06|3.0701
10:36:07|3.0714
10:36:08|3.0666
10:36:09|3.0645
10:36:10|3.0636
10:36:11|3.0671
10:36:12|3.073
10:36:13|3.0756
10:36:13|3.0771
10:36:15|3.0767
10:36:17|3.0811
10:36:17|3.0753
10:36:18|3.0839
10:36:19|3.08
10:36:20|3.0807
10:36:21|3.0851
10:36:22|3.0885
10:36:23|3.0837
10:36:25|3.0835
10:36:25|3.0818
10:36:26|3.0788
10:36:27|3.0765
10:36:28|3.0759
10:36:29|3.0731
10:36:30|3.0729
10:36:31|3.0698
10:36:32|3.0722
10:36:33|3.0715
10:36:34|3.0698
10:36:35|3.0704
10:36:38|3.0655
10:36:39|3.0678
10:36:39|3.0666
10:36:41|3.0665
10:36:42|3.0634
10:36:42|3.0717
10:36:44|3.0742
10:36:44|3.0799
10:36:47|3.0784
10:36:47|3.0805
10:36:49|3.0784
10:36:50|3.0793
10:36:51|3.0783
10:36:52|3.0746
10:36:53|3.08
10:36:54|3.0772
10:36:55|3.0754
10:36:56|3.0772
10:36:57|3.077
10:36:59|3.0759
10:37:00|3.0775
10:37:01|3.076
10:37:02|3.0787
10:37:02|3.0832
10:37:04|3.085
10:37:04|3.087
10:37:05|3.0865
10:37:06|3.0876
10:37:07|3.0894
10:37:09|3.0929
10:37:10|3.0882
10:37:11|3.0926
10:37:11|3.0906
10:37:13|3.0888
10:37:13|3.0888
10:37:14|3.0902
10:37:16|3.0858
10:37:17|3.0848
10:37:18|3.0854
10:37:19|3.0825
10:37:20|3.0818
10:37:21|3.0801
10:37:22|3.081
10:37:23|3.0806
10:37:24|3.0806
10:37:25|3.0836
10:37:26|3.0821
10:37:27|3.0785
10:37:28|3.0805
10:37:29|3.0763
10:37:30|3.0741
10:37:31|3.072
10:37:32|3.0697
10:37:33|3.0664
10:37:34|3.0674
10:37:35|3.0643
10:37:36|3.0669
10:37:37|3.0674
10:37:39|3.0655
10:37:41|3.0716
10:37:42|3.0663
10:37:43|3.0682
10:37:44|3.0692
10:37:45|3.0669
10:37:46|3.0692
10:37:47|3.0669
10:37:48|3.0634
10:37:49|3.06
10:37:50|3.0555
10:37:51|3.055
10:37:52|3.0553
10:37:53|3.0522
10:37:54|3.055
10:37:55|3.0517
10:37:56|3.0523
10:37:57|3.0535
10:37:58|3.0501
10:37:59|3.0525
10:38:00|3.053
10:38:02|3.053
10:38:03|3.054
10:38:04|3.0477
10:38:05|3.0344
10:38:06|3.0478
10:38:07|3.0443
10:38:08|3.0478
10:38:09|3.0444
10:38:10|3.0472
10:38:12|3.0522
10:38:13|3.0589
10:38:14|3.0516
10:38:15|3.0526
10:38:16|3.0533
10:38:17|3.0549
10:38:18|3.0533
10:38:19|3.0577
10:38:20|3.0581
10:38:21|3.0571
10:38:22|3.0636
10:38:23|3.0615
10:38:24|3.0613
10:38:25|3.06
10:38:26|3.0607
10:38:27|3.062
10:38:28|3.0676
10:38:29|3.064
10:38:30|3.0625
10:38:31|3.061
10:38:32|3.065
10:38:33|3.0671
10:38:34|3.0653
10:38:35|3.065
10:38:36|3.0641
10:38:37|3.0614
10:38:38|3.0634
10:38:40|3.0627
10:38:41|3.0595
10:38:42|3.0644
10:38:43|3.0671
10:38:44|3.07
10:38:45|3.074
10:38:46|3.0732
10:38:47|3.071
10:38:49|3.0707
10:38:49|3.0706
10:38:50|3.0714
10:38:51|3.0725
10:38:52|3.0729
10:38:53|3.0709
10:38:54|3.0789
10:38:55|3.0746
10:38:56|3.0718
10:38:57|3.0703
10:38:58|3.0669
10:38:59|3.0714
10:39:00|3.0695
10:39:01|3.0702
10:39:02|3.0717
10:39:03|3.0716
10:39:04|3.0775
10:39:05|3.0768
10:39:06|3.0782
10:39:07|3.0799
10:39:08|3.0773
10:39:09|3.0794
10:39:10|3.0769
10:39:11|3.0773
10:39:12|3.0736
10:39:13|3.0734
10:39:14|3.0701
10:39:15|3.0688
10:39:16|3.0675
10:39:17|3.0694
10:39:18|3.0694
10:39:19|3.0683
10:39:20|3.0713
10:39:21|3.0697
10:39:22|3.0713
10:39:23|3.073
10:39:24|3.0782
10:39:25|3.0776
10:39:26|3.0778
10:39:27|3.0765
10:39:28|3.0728
10:39:29|3.0718
10:39:30|3.071
10:39:31|3.0706
10:39:32|3.0709
10:39:33|3.0675
10:39:34|3.0613
10:39:35|3.065
10:39:36|3.0601
10:39:37|3.0617
10:39:38|3.0613
10:39:40|3.0573
10:39:42|3.0578
10:39:43|3.0605
10:39:45|3.062
10:39:47|3.064
10:39:47|3.0634
10:39:48|3.0634
10:39:49|3.0629
10:39:50|3.0624
10:39:51|3.0621
10:39:53|3.063
10:39:54|3.0622
10:39:54|3.0621
10:39:55|3.0628
10:39:56|3.0621
10:39:57|3.0592
10:39:59|3.059
10:40:00|3.0594
10:40:00|3.06
10:40:02|3.0589
10:40:03|3.059
10:40:04|3.059
10:40:05|3.0591
10:40:06|3.0594
10:40:07|3.0595
10:40:08|3.0611
10:40:08|3.0618
10:40:11|3.061
10:40:11|3.0639
10:40:12|3.065
10:40:13|3.07
10:40:14|3.0725
10:40:16|3.071
10:40:16|3.0684
10:40:18|3.0704
10:40:19|3.0669
10:40:20|3.0658
10:40:21|3.0664
10:40:22|3.0684
10:40:22|3.0635
10:40:23|3.0609
10:40:25|3.0636
10:40:26|3.062
10:40:27|3.0628
10:40:27|3.0617
10:40:29|3.0637
10:40:29|3.0656
10:40:31|3.0652
10:40:32|3.064
10:40:33|3.0643
10:40:34|3.0667
10:40:35|3.0691
10:40:35|3.0695
10:40:37|3.0693
10:40:38|3.0714
10:40:39|3.0669
10:40:40|3.0677
10:40:42|3.0692
10:40:43|3.0678
10:40:45|3.0677
10:40:46|3.0702
10:40:48|3.0692
10:40:48|3.0709
10:40:50|3.0741
10:40:50|3.0748
10:40:51|3.0757
10:40:52|3.0766
10:40:53|3.0769
10:40:54|3.0751
10:40:55|3.0753
10:40:56|3.0746
10:40:57|3.0726
10:40:59|3.0721
10:40:59|3.0731
10:41:00|3.0733
10:41:01|3.0741
10:41:02|3.0743
10:41:03|3.0777
10:41:04|3.0779
10:41:05|3.081
10:41:06|3.0799
10:41:07|3.0797
10:41:08|3.0815
10:41:10|3.0814
10:41:10|3.0851
10:41:11|3.0891
10:41:12|3.0869
10:41:13|3.0823
10:41:14|3.0879
10:41:15|3.0858
10:41:16|3.0871
10:41:18|3.0901
10:41:18|3.0898
10:41:19|3.0907
10:41:20|3.0885
10:41:21|3.0928
10:41:22|3.0915
10:41:23|3.0938
10:41:24|3.0911
10:41:25|3.0946
10:41:27|3.0979
10:41:28|3.0941
10:41:29|3.0938
10:41:30|3.0958
10:41:31|3.0954
10:41:32|3.0963
10:41:33|3.096
10:41:33|3.0943
10:41:35|3.0931
10:41:36|3.09
10:41:37|3.0864
10:41:37|3.0803
10:41:39|3.0824
10:41:40|3.0792
10:41:41|3.0785
10:41:43|3.0829
10:41:44|3.0844
10:41:45|3.0885
10:41:46|3.086
10:41:47|3.0873
10:41:48|3.0875
10:41:50|3.0856
10:41:50|3.0843
10:41:52|3.079
10:41:53|3.0791
10:41:54|3.0769
10:41:55|3.0795
10:41:55|3.079
10:41:56|3.0785
10:41:57|3.079
10:41:59|3.0777
10:41:59|3.0802
10:42:00|3.0791
10:42:02|3.0797
10:42:04|3.0785
10:42:04|3.0764
10:42:06|3.0756
10:42:07|3.074
10:42:07|3.0712
10:42:09|3.0708
10:42:10|3.0688
10:42:11|3.0642
10:42:12|3.065
10:42:13|3.0642
10:42:15|3.0696
10:42:15|3.0656
10:42:18|3.0647
10:42:18|3.0641
10:42:19|3.0638
10:42:20|3.0642
10:42:21|3.0685
10:42:22|3.0651
10:42:23|3.0657
10:42:24|3.0637
10:42:25|3.0606
10:42:26|3.06
10:42:27|3.0607
10:42:28|3.0629
10:42:29|3.0598
10:42:30|3.0587
10:42:31|3.057
10:42:32|3.053
10:42:33|3.0495
10:42:34|3.0488
10:42:35|3.0448
10:42:36|3.0446
10:42:37|3.0435
10:42:38|3.0383
10:42:39|3.0371
10:42:40|3.0323
10:42:41|3.0341
10:42:43|3.0374
10:42:44|3.0372
10:42:45|3.0372
10:42:46|3.0425
10:42:48|3.0361
10:42:49|3.0424
10:42:49|3.0392
10:42:50|3.0373
10:42:51|3.0342
10:42:53|3.0369
10:42:53|3.0347
10:42:55|3.0389
10:42:55|3.0376
10:42:57|3.0367
10:42:57|3.0388
10:42:59|3.0312
10:43:00|3.0399
10:43:01|3.0421
10:43:02|3.046
10:43:03|3.0425
10:43:04|3.0438
10:43:05|3.045
10:43:06|3.0485
10:43:07|3.0494
10:43:08|3.0497
10:43:09|3.0473
10:43:10|3.045
10:43:11|3.0472
10:43:12|3.0417
10:43:13|3.0368
10:43:14|3.0376
10:43:15|3.0354
10:43:16|3.035
10:43:17|3.0393
10:43:18|3.043
10:43:19|3.0401
10:43:20|3.0413
10:43:21|3.0402
10:43:22|3.0373
10:43:23|3.0376
10:43:24|3.0351
10:43:25|3.036
10:43:27|3.0362
10:43:27|3.0372
10:43:28|3.038
10:43:29|3.04
10:43:30|3.04
10:43:31|3.0424
10:43:32|3.0415
10:43:33|3.0431
10:43:34|3.0416
10:43:35|3.0392
10:43:37|3.0388
10:43:38|3.04
10:43:39|3.036
10:43:39|3.0359
10:43:40|3.0334
10:43:41|3.0351
10:43:42|3.0305
10:43:45|3.0311
10:43:46|3.031
10:43:47|3.029
10:43:48|3.0298
10:43:49|3.0252
10:43:50|3.0298
10:43:52|3.0307
10:43:52|3.0308
10:43:53|3.0322
10:43:54|3.0338
10:43:55|3.0327
10:43:56|3.0333
10:43:57|3.0349
10:43:58|3.034
10:43:59|3.0394
10:44:00|3.0397
10:44:01|3.0342
10:44:02|3.0347
10:44:03|3.0341
10:44:05|3.0411
10:44:06|3.043
10:44:07|3.0416
10:44:08|3.0445
10:44:09|3.0443
10:44:10|3.0411
10:44:11|3.0371
10:44:12|3.0396
10:44:13|3.0482
10:44:14|3.0439
10:44:14|3.0438
10:44:16|3.0467
10:44:17|3.0464
10:44:17|3.0462
10:44:19|3.0478
10:44:20|3.0465
10:44:21|3.0451
10:44:21|3.0459
10:44:22|3.0433
10:44:24|3.0433
10:44:25|3.0433
10:44:26|3.0444
10:44:27|3.0426
10:44:28|3.0426
10:44:29|3.04
10:44:30|3.0379
10:44:31|3.0396
10:44:32|3.0399
10:44:33|3.0376
10:44:34|3.0313
10:44:35|3.0318
10:44:36|3.035
10:44:37|3.035
10:44:38|3.034
10:44:39|3.0358
10:44:40|3.0351
10:44:41|3.0349
10:44:42|3.0327
10:44:43|3.0427
10:44:44|3.0438
10:44:46|3.05
10:44:46|3.0532
10:44:48|3.0502
10:44:50|3.0547
10:44:51|3.0561
10:44:53|3.0581
10:44:53|3.0563
10:44:55|3.0551
10:44:56|3.0559
10:44:57|3.0552
10:44:58|3.0516
10:44:59|3.0587
10:45:00|3.0546
10:45:01|3.0534
10:45:02|3.0577
10:45:03|3.0561
10:45:04|3.0502
10:45:05|3.05
10:45:06|3.0439
10:45:07|3.0423
10:45:08|3.0413
10:45:09|3.0375
10:45:10|3.0397
10:45:11|3.0459
10:45:12|3.0516
10:45:13|3.0493
10:45:14|3.05
10:45:15|3.048
10:45:16|3.0494
10:45:17|3.0495
10:45:18|3.0492
10:45:19|3.044
10:45:20|3.0491
10:45:21|3.0494
10:45:22|3.0497
10:45:23|3.0527
10:45:24|3.0496
10:45:26|3.0487
10:45:26|3.0512
10:45:27|3.0486
10:45:28|3.0499
10:45:29|3.049
10:45:31|3.0544
10:45:31|3.0559
10:45:33|3.0602
10:45:33|3.0594
10:45:35|3.0585
10:45:35|3.0616
10:45:36|3.064
10:45:37|3.0653
10:45:38|3.0633
10:45:39|3.0679
10:45:40|3.0659
10:45:42|3.0682
10:45:43|3.066
10:45:43|3.0666
10:45:44|3.0662
10:45:46|3.0664
10:45:47|3.0679
10:45:49|3.07
10:45:50|3.0737
10:45:52|3.0728
10:45:53|3.0748
10:45:54|3.0723
10:45:56|3.0764
10:45:57|3.0775
10:45:58|3.0743
10:46:00|3.0768
10:46:00|3.0761
10:46:02|3.0801
10:46:03|3.0811
10:46:04|3.0774
10:46:04|3.0786
10:46:06|3.079
10:46:06|3.0733
10:46:07|3.0709
10:46:09|3.0727
10:46:10|3.0772
10:46:11|3.0726
10:46:11|3.0728
10:46:13|3.0718
10:46:14|3.0695
10:46:15|3.0683
10:46:16|3.0665
10:46:17|3.0667
10:46:18|3.0638
10:46:19|3.0551
10:46:20|3.0573
10:46:21|3.0564
10:46:22|3.0522
10:46:22|3.0555
10:46:24|3.0563
10:46:24|3.0591
10:46:25|3.0609
10:46:27|3.0579
10:46:27|3.0576
10:46:28|3.0503
10:46:29|3.0597
10:46:30|3.0566
10:46:32|3.0598
10:46:32|3.0563
10:46:34|3.0594
10:46:34|3.062
10:46:35|3.0631
10:46:37|3.0686
10:46:38|3.063
10:46:38|3.0647
10:46:39|3.0647
10:46:40|3.063
10:46:42|3.0649
10:46:43|3.0641
10:46:44|3.0631
10:46:45|3.0638
10:46:46|3.063
10:46:47|3.0656
10:46:49|3.0649
10:46:50|3.0649
10:46:51|3.0665
10:46:52|3.0609
10:46:53|3.0599
10:46:55|3.0608
10:46:56|3.0595
10:46:56|3.0594
10:46:58|3.0587
10:46:59|3.0576
10:46:59|3.0557
10:47:01|3.0553
10:47:02|3.0553
10:47:03|3.0509
10:47:05|3.0492
10:47:05|3.0492
10:47:06|3.0484
10:47:07|3.0501
10:47:08|3.0555
10:47:09|3.0592
10:47:10|3.0589
10:47:11|3.0566
10:47:12|3.0593
10:47:13|3.06
10:47:14|3.0606
10:47:15|3.0569
10:47:16|3.0592
10:47:17|3.06
10:47:18|3.0598
10:47:19|3.0619
10:47:20|3.0622
10:47:21|3.062
10:47:22|3.0636
10:47:23|3.0643
10:47:24|3.0688
10:47:25|3.0686
10:47:26|3.0711
10:47:27|3.0753
10:47:28|3.0778
10:47:29|3.0756
10:47:30|3.0742
10:47:31|3.0784
10:47:32|3.0776
10:47:33|3.0763
10:47:34|3.0799
10:47:35|3.0806
10:47:36|3.0863
10:47:37|3.0844
10:47:38|3.0881
10:47:39|3.0891
10:47:40|3.0878
10:47:41|3.089
10:47:42|3.0864
10:47:43|3.0879
10:47:44|3.0896
10:47:45|3.0856
10:47:46|3.0888
10:47:48|3.0859
10:47:50|3.0906
10:47:51|3.092
10:47:52|3.0936
10:47:53|3.0948
10:47:55|3.0945
10:47:56|3.0984
10:47:57|3.0995
10:47:58|3.098
10:47:59|3.1045
10:48:00|3.1089
10:48:01|3.1026
10:48:02|3.1042
10:48:03|3.1082
10:48:04|3.1003
10:48:05|3.0991
10:48:06|3.1029
10:48:08|3.102
10:48:09|3.1013
10:48:09|3.1049
10:48:11|3.1009
10:48:12|3.1005
10:48:13|3.1002
10:48:14|3.1016
10:48:15|3.1041
10:48:16|3.1068
10:48:17|3.102
10:48:18|3.1042
10:48:19|3.098
10:48:20|3.0993
10:48:21|3.0915
10:48:22|3.0938
10:48:23|3.0915
10:48:24|3.0869
10:48:25|3.0895
10:48:26|3.0895
10:48:27|3.084
10:48:28|3.0819
10:48:29|3.0816
10:48:30|3.0804
10:48:31|3.0822
10:48:32|3.09
10:48:33|3.0907
10:48:34|3.0862
10:48:35|3.0866
10:48:36|3.0842
10:48:37|3.0868
10:48:38|3.0817
10:48:39|3.0868
10:48:40|3.0914
10:48:41|3.0931
10:48:42|3.0908
10:48:43|3.093
10:48:44|3.0951
10:48:45|3.0952
10:48:46|3.097
10:48:47|3.0964
10:48:48|3.0996
10:48:50|3.1039
10:48:51|3.0972
10:48:52|3.0965
10:48:53|3.0965
10:48:54|3.0927
10:48:55|3.0979
10:48:56|3.1011
10:48:57|3.0985
10:48:58|3.0995
10:48:59|3.0926
10:49:00|3.0992
10:49:01|3.094
10:49:02|3.0953
10:49:03|3.0941
10:49:04|3.0956
10:49:05|3.0938
10:49:06|3.0904
10:49:07|3.085
10:49:08|3.0852
10:49:09|3.0862
10:49:10|3.0848
10:49:11|3.0829
10:49:12|3.0819
10:49:13|3.0835
10:49:14|3.0828
10:49:15|3.0799
10:49:16|3.0682
10:49:17|3.0709
10:49:18|3.0737
10:49:19|3.0759
10:49:20|3.0743
10:49:21|3.0775
10:49:22|3.0747
10:49:23|3.0894
10:49:24|3.0799
10:49:25|3.0787
10:49:26|3.0797
10:49:27|3.0751
10:49:28|3.0791
10:49:29|3.0792
10:49:30|3.0792
10:49:31|3.0764
10:49:32|3.0751
10:49:33|3.0771
10:49:34|3.0751
10:49:35|3.0896
10:49:36|3.0916
10:49:37|3.0921
10:49:38|3.0927
10:49:39|3.0911
10:49:40|3.0916
10:49:41|3.0841
10:49:42|3.0794
10:49:43|3.0822
10:49:44|3.0806
10:49:45|3.0859
10:49:46|3.0827
10:49:47|3.0834
10:49:48|3.0907
10:49:49|3.0918
10:49:51|3.0816
10:49:53|3.0795
10:49:54|3.0822
10:49:56|3.0895
10:49:56|3.0897
10:49:58|3.0896
10:49:59|3.094
10:50:01|3.0909
10:50:01|3.0909
10:50:03|3.091
10:50:04|3.0917
10:50:05|3.0941
10:50:06|3.095
10:50:07|3.0936
10:50:08|3.0957
10:50:08|3.0982
10:50:10|3.0975
10:50:10|3.1
10:50:12|3.1001
10:50:12|3.101
10:50:14|3.1064
10:50:15|3.1057
10:50:16|3.1092
10:50:17|3.1144
10:50:18|3.1152
10:50:19|3.118
10:50:20|3.1143
10:50:21|3.1133
10:50:22|3.1122
10:50:23|3.1103
10:50:24|3.1103
10:50:24|3.1117
10:50:26|3.1107
10:50:27|3.11
10:50:28|3.1115
10:50:29|3.1121
10:50:29|3.1126
10:50:31|3.1164
10:50:31|3.1167
10:50:33|3.1165
10:50:33|3.1266
10:50:34|3.1285
10:50:36|3.1199
10:50:36|3.122
10:50:38|3.1245
10:50:39|3.1257
10:50:40|3.1274
10:50:40|3.1258
10:50:42|3.1273
10:50:42|3.1275
10:50:44|3.1277
10:50:45|3.133
10:50:45|3.1307
10:50:46|3.1359
10:50:47|3.1327
10:50:49|3.1348
10:50:50|3.1299
10:50:52|3.13
10:50:53|3.1239
10:50:55|3.1237
10:50:56|3.1204
10:50:57|3.1125
10:50:58|3.1168
10:50:59|3.1168
10:51:00|3.1156
10:51:01|3.118
10:51:02|3.12
10:51:03|3.1153
10:51:04|3.1148
10:51:05|3.1122
10:51:06|3.1125
10:51:07|3.1086
10:51:08|3.1045
10:51:09|3.1169
10:51:10|3.1088
10:51:11|3.1122
10:51:12|3.1156
10:51:13|3.1192
10:51:14|3.1197
10:51:15|3.1222
10:51:16|3.1239
10:51:17|3.1271
10:51:18|3.1258
10:51:19|3.1312
10:51:20|3.1321
10:51:21|3.1248
10:51:22|3.1239
10:51:23|3.133
10:51:24|3.1316
10:51:25|3.1313
10:51:26|3.1347
10:51:27|3.1356
10:51:28|3.1313
10:51:29|3.127
10:51:30|3.1292
10:51:31|3.1297
10:51:32|3.1271
10:51:33|3.1288
10:51:34|3.1269
10:51:35|3.127
10:51:36|3.125
10:51:37|3.1241
10:51:38|3.1201
10:51:39|3.1195
10:51:40|3.1192
10:51:41|3.1159
10:51:42|3.1121
10:51:43|3.1219
10:51:44|3.1259
10:51:45|3.1259
10:51:46|3.1186
10:51:47|3.1216
10:51:48|3.1175
10:51:49|3.1229
10:51:50|3.1227
10:51:51|3.116
10:51:52|3.1197
10:51:54|3.1247
10:51:55|3.1242
10:51:56|3.1204
10:51:58|3.1242
10:51:58|3.1256
10:52:00|3.1238
10:52:01|3.1216
10:52:02|3.1219
10:52:04|3.1217
10:52:04|3.1209
10:52:05|3.1199
10:52:06|3.1162
10:52:08|3.1164
10:52:08|3.1143
10:52:09|3.1105
10:52:10|3.1134
10:52:11|3.1156
10:52:12|3.1042
10:52:13|3.1034
10:52:14|3.1
10:52:15|3.1041
10:52:16|3.1022
10:52:17|3.0974
10:52:18|3.0993
10:52:19|3.0964
10:52:20|3.0957
10:52:21|3.0914
10:52:22|3.0905
10:52:23|3.0911
10:52:24|3.0919
10:52:25|3.0915
10:52:26|3.0881
10:52:27|3.0859
10:52:28|3.087
10:52:29|3.0879
10:52:30|3.0893
10:52:31|3.0903
10:52:32|3.0959
10:52:33|3.0982
10:52:34|3.0973
10:52:35|3.0986
10:52:36|3.0997
10:52:37|3.1059
10:52:38|3.1036
10:52:39|3.1021
10:52:40|3.108
10:52:41|3.1076
10:52:42|3.1092
10:52:43|3.1088
10:52:44|3.1098
10:52:45|3.1051
10:52:46|3.1051
10:52:47|3.104
10:52:48|3.1052
10:52:49|3.0986
10:52:50|3.1006
10:52:51|3.1016
10:52:53|3.0986
10:52:55|3.1002
10:52:56|3.1018
10:52:57|3.1027
10:52:58|3.1058
10:53:00|3.1058
10:53:01|3.1044
10:53:03|3.1077
10:53:04|3.1042
10:53:04|3.1056
10:53:05|3.1054
10:53:07|3.1066
10:53:09|3.1099
10:53:09|3.1093
10:53:11|3.11
10:53:11|3.1159
10:53:12|3.1173
10:53:13|3.118
10:53:14|3.119
10:53:15|3.1145
10:53:16|3.1148
10:53:17|3.1118
10:53:18|3.1159
10:53:19|3.1179
10:53:20|3.1176
10:53:21|3.1188
10:53:22|3.1195
10:53:23|3.1179
10:53:24|3.1159
10:53:25|3.1169
10:53:26|3.1178
10:53:27|3.1179
10:53:28|3.117
10:53:29|3.1209
10:53:30|3.119
10:53:31|3.116
10:53:32|3.1248
10:53:33|3.1252
10:53:34|3.13
10:53:35|3.1273
10:53:36|3.1267
10:53:37|3.1258
10:53:38|3.1238
10:53:39|3.1274
10:53:40|3.126
10:53:41|3.1225
10:53:42|3.1253
10:53:43|3.1266
10:53:44|3.1288
10:53:45|3.1267
10:53:46|3.1283
10:53:47|3.1287
10:53:48|3.127
10:53:49|3.1203
10:53:50|3.1197
10:53:51|3.1147
10:53:52|3.126
10:53:54|3.1306
10:53:55|3.1304
10:53:57|3.1258
10:53:58|3.127
10:54:00|3.1283
10:54:00|3.1242
10:54:02|3.1314
10:54:03|3.1309
10:54:03|3.1318
10:54:05|3.1314
10:54:06|3.1293
10:54:07|3.1266
10:54:08|3.1237
10:54:10|3.1241
10:54:10|3.1205
10:54:12|3.1144
10:54:12|3.1155
10:54:13|3.1169
10:54:14|3.1312
10:54:16|3.1303
10:54:17|3.1303
10:54:18|3.1303
10:54:19|3.1314
10:54:20|3.1321
10:54:21|3.1339
10:54:22|3.1367
10:54:23|3.1304
10:54:24|3.1303
10:54:25|3.1264
10:54:26|3.1234
10:54:27|3.1194
10:54:28|3.1187
10:54:29|3.1186
10:54:30|3.1211
10:54:31|3.1226
10:54:32|3.1244
10:54:33|3.1245
10:54:34|3.1239
10:54:35|3.1269
10:54:36|3.13
10:54:37|3.1275
10:54:38|3.1302
10:54:39|3.133
10:54:40|3.1263
10:54:41|3.1268
10:54:42|3.1248
10:54:43|3.1252
10:54:44|3.1252
10:54:45|3.1269
10:54:46|3.1239
10:54:47|3.1252
10:54:48|3.1252
10:54:49|3.1262
10:54:50|3.1262
10:54:51|3.1272
10:54:52|3.1276
10:54:53|3.1278
10:54:54|3.1306
10:54:56|3.1324
10:54:58|3.1345
10:54:58|3.1354
10:54:59|3.1382
10:55:00|3.1399
10:55:02|3.1431
10:55:03|3.1418
10:55:04|3.1417
10:55:05|3.1474
10:55:06|3.1477
10:55:07|3.1472
10:55:09|3.1415
10:55:10|3.1405
10:55:11|3.1421
10:55:12|3.1411
10:55:12|3.1281
10:55:14|3.126
10:55:14|3.1281
10:55:16|3.13
10:55:17|3.1251
10:55:18|3.125
10:55:18|3.1275
10:55:20|3.1255
10:55:21|3.1275
10:55:22|3.1293
10:55:22|3.1271
10:55:23|3.1316
10:55:24|3.1308
10:55:26|3.1349
10:55:27|3.1353
10:55:27|3.1381
10:55:29|3.1349
10:55:30|3.1325
10:55:31|3.1281
10:55:32|3.1297
10:55:32|3.1291
10:55:33|3.1325
10:55:35|3.1323
10:55:36|3.1303
10:55:37|3.1336
10:55:38|3.1311
10:55:39|3.1286
10:55:40|3.131
10:55:40|3.1284
10:55:42|3.1316
10:55:43|3.129
10:55:43|3.1282
10:55:45|3.1284
10:55:46|3.1265
10:55:47|3.1242
10:55:47|3.1219
10:55:49|3.119
10:55:49|3.1165
10:55:50|3.1183
10:55:52|3.1198
10:55:53|3.1183
10:55:54|3.1187
10:55:55|3.1186
10:55:57|3.1157
10:55:58|3.1186
10:56:00|3.1128
10:56:01|3.1195
10:56:02|3.1161
10:56:03|3.1175
10:56:05|3.1154
10:56:06|3.1131
10:56:07|3.1066
10:56:08|3.1035
10:56:09|3.1006
10:56:10|3.1074
10:56:11|3.1002
10:56:12|3.1043
10:56:13|3.102
10:56:14|3.1051
10:56:15|3.1017
10:56:16|3.0996
10:56:17|3.0968
10:56:18|3.0969
10:56:19|3.0951
10:56:20|3.0828
10:56:21|3.0837
10:56:23|3.082
10:56:24|3.0818
10:56:25|3.0805
10:56:26|3.0794
10:56:27|3.0722
10:56:27|3.0863
10:56:29|3.083
10:56:29|3.0889
10:56:31|3.0875
10:56:32|3.0843
10:56:33|3.0879
10:56:34|3.0879
10:56:34|3.0865
10:56:35|3.0846
10:56:36|3.0862
10:56:38|3.0863
10:56:39|3.0863
10:56:40|3.0864
10:56:41|3.0865
10:56:42|3.0806
10:56:43|3.0809
10:56:44|3.0835
10:56:45|3.0868
10:56:46|3.0828
10:56:47|3.0836
10:56:48|3.076
10:56:49|3.0785
10:56:50|3.083
10:56:51|3.0814
10:56:52|3.0814
10:56:53|3.0804
10:56:55|3.0811
10:56:55|3.0808
10:56:56|3.0826
10:56:57|3.0843
10:56:59|3.0889
10:56:59|3.0863
10:57:00|3.0859
10:57:01|3.0827
10:57:02|3.0879
10:57:03|3.0895
10:57:04|3.0839
10:57:05|3.0841
10:57:06|3.0874
10:57:07|3.091
10:57:08|3.0913
10:57:09|3.0952
10:57:10|3.1033
10:57:12|3.1055
10:57:12|3.1086
10:57:13|3.106
10:57:15|3.1021
10:57:16|3.092
10:57:18|3.0876
10:57:20|3.0916
10:57:20|3.0967
10:57:22|3.0951
10:57:22|3.0984
10:57:24|3.0962
10:57:24|3.0952
10:57:25|3.0993
10:57:26|3.0991
10:57:28|3.093
10:57:29|3.0906
10:57:30|3.0914
10:57:31|3.096
10:57:31|3.0991
10:57:33|3.0995
10:57:34|3.0974
10:57:35|3.0986
10:57:36|3.0974
10:57:37|3.0951
10:57:38|3.0951
10:57:39|3.0937
10:57:39|3.095
10:57:41|3.0934
10:57:42|3.0938
10:57:43|3.095
10:57:44|3.0984
10:57:44|3.0968
10:57:46|3.0959
10:57:47|3.098
10:57:48|3.098
10:57:49|3.0985
10:57:50|3.0985
10:57:51|3.0976
10:57:52|3.0987
10:57:54|3.1017
10:57:54|3.0983
10:57:55|3.101
10:57:56|3.098
10:57:57|3.1001
10:57:58|3.0991
10:58:00|3.1004
10:58:01|3.1
10:58:02|3.0986
10:58:04|3.1001
10:58:05|3.1062
10:58:06|3.107
10:58:07|3.1089
10:58:08|3.1161
10:58:09|3.114
10:58:10|3.1152
10:58:11|3.1152
10:58:13|3.115
10:58:13|3.1129
10:58:14|3.1174
10:58:15|3.1142
10:58:16|3.1153
10:58:17|3.1137
10:58:18|3.1103
10:58:19|3.1084
10:58:20|3.1118
10:58:21|3.1126
10:58:22|3.1156
10:58:23|3.1163
10:58:24|3.1172
10:58:25|3.1181
10:58:26|3.1153
10:58:27|3.1136
10:58:28|3.109
10:58:29|3.1101
10:58:30|3.1089
10:58:31|3.1075
10:58:32|3.1075
10:58:33|3.1062
10:58:34|3.106
10:58:35|3.1063
10:58:36|3.107
10:58:37|3.1058
10:58:38|3.1061
10:58:39|3.1069
10:58:40|3.1042
10:58:41|3.1007
10:58:42|3.1012
10:58:43|3.0948
10:58:44|3.0885
10:58:45|3.0941
10:58:46|3.0899
10:58:47|3.0884
10:58:48|3.0924
10:58:49|3.0919
10:58:50|3.0882
10:58:51|3.0908
10:58:52|3.0906
10:58:53|3.089
10:58:54|3.09
10:58:55|3.091
10:58:56|3.0902
10:58:57|3.091
10:58:59|3.0899
10:59:01|3.0894
10:59:02|3.0895
10:59:03|3.0867
10:59:04|3.0817
10:59:05|3.0799
10:59:06|3.0802
10:59:07|3.0837
10:59:08|3.0849
10:59:10|3.0777
10:59:11|3.0803
10:59:12|3.0771
10:59:13|3.0761
10:59:15|3.0758
10:59:15|3.0731
10:59:16|3.0718
10:59:17|3.0791
10:59:18|3.0762
10:59:19|3.0775
10:59:20|3.0765
10:59:21|3.0795
10:59:22|3.0789
10:59:23|3.0807
10:59:25|3.0844
10:59:25|3.0816
10:59:26|3.0795
10:59:28|3.0825
10:59:29|3.0844
10:59:29|3.0838
10:59:31|3.0857
10:59:32|3.0859
10:59:33|3.0856
10:59:33|3.0893
10:59:35|3.0887
10:59:36|3.0888
10:59:37|3.0911
10:59:38|3.0906
10:59:39|3.0883
10:59:40|3.0879
10:59:40|3.0895
10:59:41|3.089
10:59:43|3.0889
10:59:44|3.089
10:59:44|3.0912
10:59:46|3.0922
10:59:47|3.0925
10:59:48|3.0922
10:59:48|3.0923
10:59:50|3.0927
10:59:51|3.0909
10:59:52|3.0945
10:59:52|3.0937
10:59:54|3.0927
10:59:54|3.093
10:59:56|3.0916
10:59:57|3.0909
10:59:57|3.0907
10:59:59|3.0891
11:00:01|3.09
11:00:01|3.0904
11:00:03|3.0921
11:00:04|3.0929
11:00:05|3.0929
11:00:06|3.0962
11:00:07|3.1
11:00:09|3.0997
11:00:10|3.1
11:00:11|3.1033
11:00:11|3.1052
11:00:13|3.1065
11:00:14|3.1083
11:00:15|3.11
11:00:16|3.1133
11:00:16|3.1132
11:00:18|3.1115
11:00:19|3.1173
11:00:20|3.1199
11:00:21|3.1193
11:00:22|3.12
11:00:23|3.1196
11:00:25|3.1257
11:00:25|3.1242
11:00:26|3.1262
11:00:27|3.1246
11:00:29|3.1272
11:00:30|3.123
11:00:31|3.1193
11:00:31|3.1216
11:00:33|3.1252
11:00:34|3.1283
11:00:35|3.1256
11:00:35|3.1212
11:00:36|3.1295
11:00:37|3.122
11:00:39|3.1206
11:00:40|3.125
11:00:41|3.1248
11:00:42|3.1248
11:00:42|3.1237
11:00:44|3.1237
11:00:44|3.1232
11:00:46|3.1227
11:00:47|3.1267
11:00:48|3.1237
11:00:49|3.1246
11:00:50|3.122
11:00:50|3.1262
11:00:51|3.1249
11:00:52|3.1283
11:00:54|3.1266
11:00:55|3.1283
11:00:56|3.1257
11:00:57|3.1276
11:00:58|3.1257
11:00:58|3.1276
11:00:59|3.1276
11:01:02|3.1268
11:01:02|3.1302
11:01:04|3.1293
11:01:05|3.1306
11:01:06|3.1342
11:01:07|3.1325
11:01:08|3.1334
11:01:09|3.1371
11:01:10|3.1379
11:01:11|3.1359
11:01:12|3.1422
11:01:13|3.1438
11:01:14|3.1429
11:01:15|3.1479
11:01:16|3.1443
11:01:17|3.1439
11:01:18|3.1434
11:01:19|3.1478
11:01:21|3.1488
11:01:22|3.1508
11:01:23|3.1589
11:01:25|3.1673
11:01:25|3.1701
11:01:26|3.1669
11:01:27|3.165
11:01:28|3.1565
11:01:29|3.1682
11:01:30|3.171
11:01:31|3.1621
11:01:32|3.171
11:01:33|3.1708
11:01:34|3.1672
11:01:35|3.1637
11:01:36|3.1623
11:01:37|3.166
11:01:38|3.166
11:01:39|3.1661
11:01:40|3.1657
11:01:41|3.165
11:01:42|3.1649
11:01:43|3.1698
11:01:44|3.1674
11:01:45|3.166
11:01:46|3.1672
11:01:47|3.167
11:01:48|3.1666
11:01:49|3.1647
11:01:50|3.1708
11:01:51|3.1702
11:01:52|3.1697
11:01:53|3.1763
11:01:54|3.1719
11:01:56|3.1712
11:01:56|3.1723
11:01:57|3.1745
11:01:58|3.1726
11:01:59|3.1785
11:02:00|3.1785
11:02:02|3.1887
11:02:04|3.2004
11:02:05|3.2002
11:02:06|3.1975
11:02:07|3.1986
11:02:08|3.1968
11:02:09|3.1982
11:02:10|3.1908
11:02:11|3.1964
11:02:12|3.1942
11:02:13|3.1908
11:02:14|3.1956
11:02:15|3.1957
11:02:16|3.197
11:02:17|3.1963
11:02:18|3.2004
11:02:19|3.1991
11:02:20|3.2027
11:02:21|3.2036
11:02:22|3.2071
11:02:23|3.211
11:02:24|3.2123
11:02:25|3.2144
11:02:26|3.2161
11:02:27|3.2175
11:02:28|3.2245
11:02:29|3.2274
11:02:30|3.2237
11:02:31|3.2187
11:02:33|3.2192
11:02:33|3.22
11:02:34|3.2089
11:02:35|3.2166
11:02:37|3.2167
11:02:37|3.2271
11:02:38|3.2206
11:02:40|3.2217
11:02:40|3.2215
11:02:42|3.226
11:02:42|3.2202
11:02:43|3.2231
11:02:45|3.2249
11:02:45|3.2215
11:02:47|3.231
11:02:48|3.2248
11:02:49|3.2292
11:02:49|3.2268
11:02:51|3.2273
11:02:52|3.2264
11:02:53|3.2224
11:02:54|3.2234
11:02:55|3.2215
11:02:56|3.2248
11:02:57|3.2246
11:02:57|3.2227
11:02:58|3.2193
11:03:00|3.2132
11:03:01|3.2015
11:03:01|3.2008
11:03:03|3.1944
11:03:05|3.1897
11:03:06|3.1903
11:03:07|3.1902
11:03:08|3.1948
11:03:10|3.192
11:03:11|3.1937
11:03:12|3.1917
11:03:13|3.1965
11:03:14|3.1985
11:03:15|3.1996
11:03:16|3.2019
11:03:17|3.2087
11:03:18|3.2041
11:03:19|3.2017
11:03:21|3.2063
11:03:22|3.2047
11:03:22|3.2067
11:03:23|3.2131
11:03:24|3.2204
11:03:26|3.2249
11:03:26|3.2274
11:03:27|3.2286
11:03:28|3.2318
11:03:30|3.2294
11:03:31|3.2261
11:03:31|3.2275
11:03:33|3.2299
11:03:34|3.2321
11:03:34|3.2361
11:03:35|3.2354
11:03:36|3.2448
11:03:37|3.2389
11:03:39|3.2434
11:03:40|3.2466
11:03:40|3.2452
11:03:42|3.2476
11:03:42|3.2491
11:03:44|3.2459
11:03:44|3.2451
11:03:45|3.2426
11:03:47|3.2365
11:03:48|3.2465
11:03:49|3.2445
11:03:50|3.2453
11:03:51|3.2452
11:03:52|3.2479
11:03:53|3.2441
11:03:54|3.2437
11:03:55|3.2463
11:03:56|3.2516
11:03:57|3.2466
11:03:58|3.2466
11:03:59|3.2432
11:04:00|3.2415
11:04:01|3.2449
11:04:02|3.2391
11:04:03|3.2347
11:04:05|3.2196
11:04:07|3.2312
11:04:08|3.2232
11:04:09|3.2339
11:04:10|3.2333
11:04:12|3.2423
11:04:12|3.2512
11:04:14|3.25
11:04:14|3.2535
11:04:16|3.256
11:04:17|3.2551
11:04:18|3.2543
11:04:19|3.2531
11:04:20|3.2569
11:04:21|3.2608
11:04:22|3.2628
11:04:23|3.26
11:04:25|3.2631
11:04:26|3.2619
11:04:27|3.2671
11:04:28|3.2669
11:04:29|3.269
11:04:31|3.2661
11:04:32|3.2614
11:04:32|3.2618
11:04:33|3.2601
11:04:34|3.256
11:04:36|3.2479
11:04:37|3.252
11:04:37|3.2544
11:04:39|3.256
11:04:40|3.2499
11:04:40|3.2599
11:04:41|3.2533
11:04:43|3.2535
11:04:44|3.2617
11:04:44|3.2583
11:04:45|3.2537
11:04:47|3.2555
11:04:47|3.2426
11:04:48|3.25
11:04:50|3.2563
11:04:50|3.25
11:04:51|3.2523
11:04:52|3.2496
11:04:54|3.2434
11:04:54|3.2471
11:04:55|3.2458
11:04:56|3.2426
11:04:57|3.2314
11:04:58|3.2306
11:05:00|3.2319
11:05:00|3.2252
11:05:02|3.2325
11:05:02|3.2298
11:05:04|3.2313
11:05:05|3.2351
11:05:07|3.231
11:05:08|3.226
11:05:08|3.2252
11:05:11|3.226
11:05:11|3.2227
11:05:12|3.2252
11:05:14|3.232
11:05:14|3.2285
11:05:16|3.2269
11:05:16|3.2319
11:05:18|3.2459
11:05:18|3.2373
11:05:20|3.2392
11:05:21|3.2376
11:05:22|3.2375
11:05:23|3.2393
11:05:24|3.2455
11:05:25|3.2469
11:05:26|3.2639
11:05:27|3.2509
11:05:28|3.2494
11:05:29|3.2484
11:05:30|3.2458
11:05:31|3.2368
11:05:32|3.2384
11:05:33|3.2435
11:05:34|3.2392
11:05:35|3.2368
11:05:36|3.2337
11:05:37|3.2401
11:05:38|3.2321
11:05:39|3.2349
11:05:40|3.2328
11:05:41|3.2315
11:05:42|3.2288
11:05:43|3.2289
11:05:44|3.2299
11:05:45|3.2275
11:05:46|3.2233
11:05:47|3.225
11:05:48|3.22
11:05:49|3.2149
11:05:50|3.2114
11:05:51|3.2101
11:05:52|3.2033
11:05:53|3.2042
11:05:54|3.2014
11:05:55|3.1979
11:05:56|3.1963
11:05:57|3.1915
11:05:58|3.1884
11:05:59|3.1929
11:06:00|3.1922
11:06:01|3.1913
11:06:02|3.1975
11:06:03|3.1967
11:06:04|3.2004
11:06:05|3.2047
11:06:07|3.2093
11:06:08|3.2074
11:06:10|3.2105
11:06:11|3.219
11:06:12|3.2189
11:06:13|3.2179
11:06:14|3.2167
11:06:15|3.2171
11:06:16|3.215
11:06:17|3.2169
11:06:18|3.2161
11:06:19|3.2164
11:06:20|3.2152
11:06:21|3.211
11:06:22|3.2089
11:06:23|3.201
11:06:24|3.2031
11:06:25|3.2009
11:06:26|3.1972
11:06:27|3.1967
11:06:28|3.1946
11:06:29|3.1875
11:06:30|3.1942
11:06:31|3.1939
11:06:32|3.1998
11:06:33|3.2049
11:06:34|3.202
11:06:35|3.2002
11:06:36|3.198
11:06:37|3.1997
11:06:38|3.1985
11:06:39|3.1956
11:06:40|3.1946
11:06:41|3.1925
11:06:43|3.1939
11:06:43|3.1929
11:06:45|3.1908
11:06:46|3.1904
11:06:47|3.1882
11:06:48|3.1924
11:06:48|3.1844
11:06:50|3.1797
11:06:51|3.1854
11:06:52|3.1832
11:06:53|3.1882
11:06:54|3.1879
11:06:55|3.1839
11:06:56|3.18
11:06:56|3.1795
11:06:58|3.1734
11:06:59|3.174
11:06:59|3.1845
11:07:00|3.1766
11:07:02|3.1783
11:07:02|3.1833
11:07:04|3.1804
11:07:05|3.1782
11:07:06|3.1795
11:07:08|3.1873
11:07:09|3.1914
11:07:10|3.1942
11:07:12|3.2023
11:07:13|3.1987
11:07:13|3.2024
11:07:14|3.205
11:07:15|3.2072
11:07:17|3.2095
11:07:18|3.2098
11:07:19|3.2037
11:07:21|3.2047
11:07:21|3.1985
11:07:23|3.2033
11:07:24|3.205
11:07:24|3.2049
11:07:26|3.2062
11:07:26|3.2096
11:07:28|3.2096
11:07:28|3.212
11:07:29|3.2105
11:07:30|3.2142
11:07:31|3.2167
11:07:33|3.2174
11:07:34|3.2165
11:07:35|3.21
11:07:36|3.2175
11:07:37|3.22
11:07:38|3.2211
11:07:39|3.2208
11:07:40|3.2179
11:07:42|3.2235
11:07:42|3.2166
11:07:43|3.2195
11:07:44|3.2195
11:07:46|3.2192
11:07:46|3.2229
11:07:47|3.222
11:07:48|3.2245
11:07:49|3.216
11:07:50|3.227
11:07:51|3.2267
11:07:52|3.2265
11:07:53|3.2315
11:07:54|3.2308
11:07:55|3.2353
11:07:56|3.2388
11:07:57|3.2388
11:07:58|3.2375
11:08:00|3.2363
11:08:00|3.2322
11:08:01|3.2325
11:08:02|3.2313
11:08:03|3.2152
11:08:04|3.2178
11:08:05|3.2246
11:08:06|3.2296
11:08:08|3.2278
11:08:09|3.2262
11:08:11|3.2241
11:08:12|3.2194
11:08:13|3.2176
11:08:14|3.2157
11:08:15|3.2131
11:08:16|3.2048
11:08:18|3.2081
11:08:18|3.2051
11:08:20|3.2131
11:08:21|3.2131
11:08:22|3.212
11:08:23|3.2133
11:08:24|3.2149
11:08:25|3.2081
11:08:25|3.2115
11:08:27|3.209
11:08:28|3.2093
11:08:29|3.2086
11:08:30|3.21
11:08:31|3.21
11:08:32|3.2083
11:08:33|3.2113
11:08:34|3.2117
11:08:35|3.2105
11:08:36|3.2117
11:08:37|3.2092
11:08:38|3.2086
11:08:39|3.2134
11:08:40|3.2135
11:08:41|3.2093
11:08:42|3.2082
11:08:43|3.209
11:08:44|3.211
11:08:45|3.2091
11:08:46|3.2068
11:08:47|3.2068
11:08:48|3.2039
11:08:49|3.2035
11:08:50|3.2082
11:08:50|3.2036
11:08:52|3.1993
11:08:52|3.1974
11:08:54|3.1974
11:08:56|3.1952
11:08:56|3.1915
11:08:57|3.1912
11:08:58|3.191
11:08:59|3.1903
11:09:00|3.1919
11:09:01|3.194
11:09:02|3.1961
11:09:03|3.1996
11:09:04|3.1973
11:09:05|3.1955
11:09:06|3.1968
11:09:07|3.1945
11:09:09|3.2186
11:09:11|3.209
11:09:11|3.2121
11:09:12|3.2101
11:09:13|3.206
11:09:15|3.2056
11:09:15|3.1949
11:09:17|3.1927
11:09:19|3.1935
11:09:19|3.1918
11:09:20|3.1988
11:09:21|3.1991
11:09:23|3.1944
11:09:24|3.1976
11:09:25|3.1906
11:09:26|3.1905
11:09:27|3.1896
11:09:28|3.1906
11:09:29|3.1855
11:09:30|3.1806
11:09:31|3.1762
11:09:32|3.1748
11:09:33|3.1728
11:09:34|3.1731
11:09:35|3.1729
11:09:36|3.1716
11:09:36|3.1717
11:09:38|3.1728
11:09:39|3.1736
11:09:40|3.1676
11:09:41|3.1708
11:09:42|3.1682
11:09:43|3.1656
11:09:44|3.1666
11:09:45|3.1603
11:09:46|3.1603
11:09:47|3.1601
11:09:48|3.1584
11:09:49|3.1597
11:09:50|3.1582
11:09:51|3.168
11:09:52|3.1554
11:09:53|3.1593
11:09:54|3.1634
11:09:55|3.1632
11:09:56|3.1663
11:09:57|3.166
11:09:58|3.1718
11:09:59|3.1673
11:10:00|3.1688
11:10:01|3.162
11:10:02|3.1645
11:10:03|3.1587
11:10:05|3.1557
11:10:05|3.1587
11:10:07|3.1562
11:10:08|3.1591
11:10:09|3.1634
11:10:11|3.1642
11:10:12|3.1689
11:10:13|3.1685
11:10:14|3.1686
11:10:16|3.1704
11:10:16|3.1747
11:10:18|3.1745
11:10:18|3.1794
11:10:20|3.1732
11:10:20|3.18
11:10:22|3.1793
11:10:23|3.1776
11:10:24|3.1715
11:10:25|3.1721
11:10:26|3.1754
11:10:26|3.171
11:10:27|3.1878
11:10:29|3.1857
11:10:30|3.1819
11:10:31|3.1866
11:10:32|3.184
11:10:33|3.1856
11:10:34|3.1859
11:10:35|3.1873
11:10:36|3.1932
11:10:37|3.1906
11:10:38|3.192
11:10:39|3.1902
11:10:40|3.1921
11:10:41|3.1919
11:10:42|3.1978
11:10:43|3.1971
11:10:44|3.195
11:10:45|3.1943
11:10:47|3.195
11:10:48|3.1976
11:10:48|3.195
11:10:50|3.1954
11:10:50|3.195
11:10:51|3.195
11:10:53|3.1971
11:10:55|3.1952
11:10:55|3.1903
11:10:56|3.1904
11:10:58|3.1871
11:10:59|3.1916
11:11:00|3.1913
11:11:01|3.1897
11:11:02|3.1901
11:11:03|3.1915
11:11:04|3.1919
11:11:05|3.1937
11:11:06|3.1853
11:11:07|3.185
11:11:08|3.1876
11:11:09|3.1851
11:11:10|3.1841
11:11:12|3.1939
11:11:13|3.1919
11:11:15|3.1951
11:11:15|3.1933
11:11:18|3.196
11:11:18|3.1988
11:11:19|3.1979
11:11:20|3.1967
11:11:21|3.1927
11:11:22|3.1925
11:11:23|3.1942
11:11:24|3.1938
11:11:26|3.1928
11:11:26|3.1932
11:11:27|3.1956
11:11:28|3.1912
11:11:29|3.1935
11:11:30|3.1971
11:11:31|3.194
11:11:32|3.1946
11:11:33|3.1937
11:11:34|3.1907
11:11:36|3.1915
11:11:37|3.1916
11:11:38|3.1914
11:11:39|3.19
11:11:39|3.1807
11:11:41|3.1757
11:11:42|3.173
11:11:43|3.1651
11:11:44|3.1607
11:11:45|3.1598
11:11:46|3.1645
11:11:47|3.1647
11:11:48|3.1692
11:11:49|3.1721
11:11:50|3.1705
11:11:51|3.1684
11:11:52|3.1708
11:11:53|3.1715
11:11:54|3.17
11:11:55|3.1719
11:11:56|3.1743
11:11:57|3.171
11:11:58|3.1709
11:11:59|3.17
11:12:00|3.1701
11:12:01|3.17
11:12:02|3.1709
11:12:03|3.1709
11:12:04|3.167
11:12:05|3.1636
11:12:06|3.165
11:12:07|3.1622
11:12:08|3.1637
11:12:09|3.1691
11:12:10|3.1666
11:12:11|3.1634
11:12:13|3.1655
11:12:14|3.1622
11:12:14|3.1649
11:12:16|3.1661
11:12:16|3.1627
11:12:18|3.1693
11:12:19|3.1692
11:12:20|3.1696
11:12:21|3.1684
11:12:22|3.1692
11:12:23|3.1699
11:12:24|3.1703
11:12:25|3.1711
11:12:26|3.1748
11:12:27|3.1746
11:12:29|3.1791
11:12:30|3.1781
11:12:30|3.1862
11:12:32|3.1854
11:12:32|3.1854
11:12:33|3.1842
11:12:34|3.1863
11:12:35|3.1851
11:12:37|3.1846
11:12:37|3.1874
11:12:39|3.1875
11:12:39|3.1865
11:12:40|3.1861
11:12:41|3.1854
11:12:42|3.1849
11:12:43|3.1854
11:12:45|3.1801
11:12:45|3.1825
11:12:46|3.1757
11:12:48|3.1726
11:12:48|3.1731
11:12:50|3.1732
11:12:51|3.1741
11:12:51|3.1769
11:12:52|3.1764
11:12:53|3.1781
11:12:54|3.177
11:12:56|3.178
11:12:56|3.1786
11:12:57|3.178
11:12:59|3.1787
11:13:00|3.177
11:13:01|3.1785
11:13:01|3.1748
11:13:03|3.1711
11:13:03|3.1686
11:13:04|3.1701
11:13:05|3.1685
11:13:06|3.1713
11:13:07|3.174
11:13:09|3.1786
11:13:09|3.1788
11:13:10|3.177
11:13:11|3.186
11:13:13|3.1911
11:13:15|3.1999
11:13:17|3.2019
11:13:18|3.1934
11:13:19|3.1932
11:13:20|3.1992
11:13:21|3.2015
11:13:22|3.2003
11:13:23|3.2006
11:13:24|3.2017
11:13:25|3.1978
11:13:26|3.201
11:13:27|3.2007
11:13:28|3.2007
11:13:29|3.2007
11:13:30|3.2055
11:13:31|3.2078
11:13:32|3.2179
11:13:33|3.2178
11:13:34|3.2169
11:13:35|3.2154
11:13:36|3.2196
11:13:37|3.2179
11:13:38|3.216
11:13:39|3.2152
11:13:40|3.2176
11:13:41|3.2153
11:13:42|3.2173
11:13:43|3.2155
11:13:44|3.2176
11:13:45|3.2169
11:13:46|3.2215
11:13:47|3.2201
11:13:48|3.221
11:13:49|3.2235
11:13:50|3.223
11:13:51|3.2213
11:13:52|3.2227
11:13:53|3.2211
11:13:54|3.2259
11:13:55|3.2244
11:13:56|3.2289
11:13:57|3.2236
11:13:58|3.2239
11:13:59|3.2214
11:14:00|3.2214
11:14:01|3.2171
11:14:02|3.2204
11:14:03|3.2213
11:14:04|3.2183
11:14:05|3.2219
11:14:06|3.2184
11:14:07|3.2184
11:14:08|3.2164
11:14:09|3.211
11:14:11|3.2093
11:14:11|3.2087
11:14:12|3.2091
11:14:13|3.2096
11:14:15|3.21
11:14:16|3.2109
11:14:18|3.2101
11:14:19|3.2127
11:14:20|3.2109
11:14:21|3.2127
11:14:22|3.2136
11:14:23|3.2195
11:14:23|3.2196
11:14:25|3.2185
11:14:27|3.2237
11:14:28|3.2261
11:14:29|3.2249
11:14:29|3.2221
11:14:31|3.225
11:14:33|3.2252
11:14:33|3.223
11:14:34|3.2262
11:14:36|3.2268
11:14:36|3.2272
11:14:37|3.2269
11:14:38|3.2268
11:14:39|3.2273
11:14:40|3.231
11:14:41|3.2305
11:14:42|3.2304
11:14:43|3.2323
11:14:44|3.2316
11:14:45|3.2289
11:14:46|3.2298
11:14:47|3.2287
11:14:48|3.2306
11:14:49|3.2317
11:14:50|3.2273
11:14:52|3.226
11:14:53|3.2133
11:14:54|3.2128
11:14:55|3.211
11:14:56|3.2125
11:14:57|3.215
11:14:58|3.2192
11:14:59|3.221
11:15:00|3.2224
11:15:01|3.2195
11:15:07|3.2084
11:15:08|3.2079
11:15:09|3.2072
11:15:10|3.2107
11:15:10|3.2105
11:15:11|3.2079
11:15:13|3.2073
11:15:14|3.2099
11:15:16|3.2109
11:15:17|3.2122
11:15:18|3.21
11:15:20|3.2143
11:15:21|3.21
11:15:22|3.2116
11:15:24|3.2098
11:15:25|3.2098
11:15:26|3.2103
11:15:26|3.2105
11:15:27|3.2134
11:15:29|3.2107
11:15:30|3.2114
11:15:31|3.2131
11:15:32|3.2117
11:15:32|3.2105
11:15:34|3.2101
11:15:35|3.2106
11:15:35|3.2101
11:15:37|3.21
11:15:37|3.2052
11:15:39|3.2056
11:15:40|3.2051
11:15:40|3.2028
11:15:41|3.1985
11:15:42|3.195
11:15:43|3.1892
11:15:44|3.1852
11:15:46|3.183
11:15:46|3.1823
11:15:47|3.1817
11:15:48|3.1862
11:15:49|3.1924
11:15:50|3.196
11:15:51|3.1886
11:15:52|3.1914
11:15:53|3.1968
11:15:54|3.1972
11:15:55|3.1961
11:15:57|3.1977
11:15:57|3.2
11:15:59|3.2017
11:15:59|3.2027
11:16:00|3.2014
11:16:02|3.2004
11:16:02|3.2035
11:16:03|3.2027
11:16:04|3.2059
11:16:05|3.1976
11:16:07|3.1921
11:16:07|3.1964
11:16:08|3.1954
11:16:09|3.1971
11:16:10|3.187
11:16:11|3.1892
11:16:13|3.1879
11:16:13|3.1897
11:16:14|3.1909
11:16:17|3.1866
11:16:17|3.187
11:16:18|3.1882
11:16:20|3.1883
11:16:21|3.1877
11:16:22|3.1883
11:16:23|3.1889
11:16:24|3.1876
11:16:25|3.1893
11:16:26|3.1872
11:16:27|3.19
11:16:28|3.1998
11:16:29|3.2
11:16:30|3.1962
11:16:31|3.1961
11:16:32|3.1956
11:16:34|3.1964
11:16:35|3.2
11:16:36|3.2
11:16:37|3.2025
11:16:38|3.2032
11:16:38|3.207
11:16:39|3.2091
11:16:41|3.2133
11:16:41|3.22
11:16:42|3.2224
11:16:43|3.2268
11:16:44|3.222
11:16:46|3.2238
11:16:47|3.2281
11:16:48|3.2337
11:16:49|3.2361
11:16:49|3.23
11:16:51|3.2438
11:16:51|3.2445
11:16:52|3.2414
11:16:54|3.2374
11:16:54|3.236
11:16:56|3.2355
11:16:56|3.2338
11:16:57|3.2327
11:16:59|3.2332
11:17:00|3.2339
11:17:01|3.2311
11:17:01|3.2329
11:17:02|3.2318
11:17:04|3.236
11:17:05|3.2391
11:17:05|3.2401
11:17:07|3.245
11:17:08|3.2447
11:17:09|3.2472
11:17:10|3.2489
11:17:11|3.2488
11:17:11|3.2435
11:17:12|3.2462
11:17:14|3.2488
11:17:15|3.2492
11:17:16|3.25
11:17:18|3.2493
11:17:19|3.25
11:17:19|3.248
11:17:22|3.244
11:17:22|3.2475
11:17:24|3.2489
11:17:24|3.2424
11:17:25|3.2448
11:17:26|3.2479
11:17:27|3.2499
11:17:28|3.2461
11:17:30|3.25
11:17:31|3.2496
11:17:31|3.25
11:17:32|3.25
11:17:33|3.2513
11:17:34|3.2548
11:17:35|3.2551
11:17:36|3.2508
11:17:37|3.2537
11:17:38|3.2449
11:17:39|3.2426
11:17:41|3.2359
11:17:42|3.2305
11:17:43|3.2239
11:17:44|3.2294
11:17:45|3.2285
11:17:46|3.232
11:17:47|3.232
11:17:48|3.2325
11:17:49|3.2311
11:17:50|3.2309
11:17:51|3.2269
11:17:52|3.227
11:17:53|3.2222
11:17:54|3.2224
11:17:55|3.2224
11:17:56|3.2234
11:17:57|3.2222
11:17:58|3.2231
11:17:59|3.2254
11:18:00|3.2257
11:18:01|3.2292
11:18:02|3.2302
11:18:03|3.237
11:18:04|3.2335
11:18:05|3.2367
11:18:06|3.2398
11:18:07|3.2384
11:18:08|3.2387
11:18:09|3.2396
11:18:10|3.2401
11:18:11|3.2406
11:18:12|3.2362
11:18:13|3.2353
11:18:14|3.2309
11:18:15|3.22
11:18:16|3.2229
11:18:17|3.2229
11:18:19|3.2169
11:18:21|3.2126
11:18:21|3.2165
11:18:22|3.2124
11:18:24|3.2188
11:18:25|3.2141
11:18:26|3.2133
11:18:27|3.2151
11:18:28|3.2175
11:18:30|3.2177
11:18:31|3.2189
11:18:32|3.2191
11:18:33|3.2185
11:18:34|3.217
11:18:36|3.2147
11:18:36|3.2169
11:18:38|3.2162
11:18:39|3.2159
11:18:40|3.2167
11:18:41|3.217
11:18:42|3.2138
11:18:43|3.2146
11:18:43|3.2162
11:18:45|3.2154
11:18:46|3.2109
11:18:47|3.213
11:18:48|3.2012
11:18:49|3.2003
11:18:50|3.202
11:18:51|3.1995
11:18:51|3.2
11:18:53|3.1972
11:18:54|3.2051
11:18:55|3.2062
11:18:56|3.2074
11:18:57|3.2099
11:18:58|3.2139
11:18:58|3.2092
11:19:00|3.2124
11:19:00|3.2114
11:19:02|3.2095
11:19:02|3.21
11:19:04|3.2083
11:19:05|3.207
11:19:06|3.2052
11:19:07|3.2069
11:19:08|3.2217
11:19:09|3.2214
11:19:10|3.2218
11:19:11|3.2243
11:19:12|3.2245
11:19:13|3.2298
11:19:14|3.2282
11:19:15|3.2247
11:19:16|3.2214
11:19:17|3.2221
11:19:19|3.2203
11:19:21|3.22
11:19:22|3.2234
11:19:23|3.221
11:19:24|3.2226
11:19:25|3.2221
11:19:27|3.2199
11:19:27|3.2192
11:19:29|3.22
11:19:30|3.2208
11:19:31|3.2246
11:19:32|3.2267
11:19:33|3.224
11:19:34|3.2303
11:19:35|3.2298
11:19:36|3.2329
11:19:37|3.2299
11:19:38|3.2276
11:19:39|3.2278
11:19:40|3.2329
11:19:41|3.2346
11:19:42|3.235
11:19:43|3.2351
11:19:44|3.2345
11:19:45|3.2397
11:19:46|3.2365
11:19:47|3.2387
11:19:48|3.2377
11:19:49|3.238
11:19:50|3.2387
11:19:51|3.2399
11:19:52|3.2356
11:19:53|3.2351
11:19:54|3.2335
11:19:55|3.2315
11:19:56|3.2261
11:19:57|3.2248
11:19:58|3.2234
11:19:59|3.2286
11:20:00|3.2256
11:20:01|3.2272
11:20:02|3.2259
11:20:03|3.2235
11:20:04|3.2233
11:20:05|3.2234
11:20:06|3.2207
11:20:07|3.2234
11:20:08|3.2234
11:20:09|3.2211
11:20:10|3.2201
11:20:11|3.2196
11:20:12|3.2215
11:20:13|3.2191
11:20:14|3.2183
11:20:15|3.2183
11:20:17|3.2142
11:20:18|3.213
11:20:18|3.2057
11:20:20|3.2131
11:20:22|3.2082
11:20:24|3.2051
11:20:24|3.2
11:20:26|3.198
11:20:27|3.198
11:20:29|3.2032
11:20:29|3.1988
11:20:30|3.1996
11:20:32|3.1988
11:20:33|3.2005
11:20:34|3.1974
11:20:35|3.1972
11:20:36|3.1954
11:20:37|3.1968
11:20:38|3.1957
11:20:39|3.1966
11:20:40|3.1966
11:20:41|3.1955
11:20:42|3.1941
11:20:43|3.1953
11:20:44|3.1937
11:20:45|3.195
11:20:46|3.1942
11:20:47|3.1931
11:20:48|3.1902
11:20:49|3.192
11:20:50|3.1921
11:20:51|3.19
11:20:52|3.1878
11:20:53|3.1865
11:20:55|3.1869
11:20:55|3.1886
11:20:56|3.1894
11:20:58|3.1864
11:20:59|3.1865
11:21:00|3.1963
11:21:01|3.1958
11:21:02|3.195
11:21:03|3.1977
11:21:04|3.2091
11:21:04|3.2095
11:21:06|3.2039
11:21:07|3.2018
11:21:08|3.1944
11:21:09|3.194
11:21:10|3.1926
11:21:11|3.203
11:21:12|3.1991
11:21:13|3.1951
11:21:13|3.1991
11:21:15|3.1972
11:21:16|3.1939
11:21:17|3.192
11:21:18|3.1925
11:21:19|3.1895
11:21:19|3.189
11:21:22|3.1861
11:21:23|3.1847
11:21:24|3.1862
11:21:26|3.1845
11:21:27|3.1804
11:21:28|3.1778
11:21:29|3.1767
11:21:30|3.1755
11:21:31|3.1708
11:21:33|3.17
11:21:34|3.1653
11:21:35|3.1662
11:21:36|3.1606
11:21:37|3.1667
11:21:38|3.1662
11:21:39|3.1695
11:21:40|3.1627
11:21:41|3.1645
11:21:42|3.1584
11:21:43|3.1577
11:21:44|3.1551
11:21:45|3.153
11:21:46|3.1539
11:21:47|3.1579
11:21:48|3.1523
11:21:49|3.1529
11:21:50|3.1533
11:21:51|3.1525
11:21:52|3.1495
11:21:53|3.1528
11:21:54|3.149
11:21:55|3.1452
11:21:56|3.1431
11:21:57|3.1443
11:21:58|3.1474
11:21:59|3.1469
11:22:00|3.1539
11:22:01|3.1491
11:22:02|3.1498
11:22:03|3.1516
11:22:04|3.1539
11:22:05|3.1559
11:22:06|3.1566
11:22:07|3.1561
11:22:08|3.1571
11:22:09|3.1563
11:22:10|3.1573
11:22:11|3.1564
11:22:12|3.1596
11:22:13|3.162
11:22:14|3.1621
11:22:15|3.1583
11:22:16|3.1597
11:22:17|3.1613
11:22:18|3.1575
11:22:19|3.1587
11:22:20|3.1598
11:22:21|3.1566
11:22:22|3.1567
11:22:24|3.1633
11:22:25|3.1574
11:22:27|3.1632
11:22:28|3.1598
11:22:28|3.1574
11:22:30|3.16
11:22:30|3.1577
11:22:31|3.1598
11:22:33|3.1595
11:22:34|3.1549
11:22:34|3.1594
11:22:36|3.1571
11:22:37|3.1566
11:22:38|3.1515
11:22:39|3.1521
11:22:40|3.1557
11:22:41|3.1551
11:22:43|3.1549
11:22:44|3.1579
11:22:44|3.1558
11:22:46|3.1537
11:22:47|3.1536
11:22:48|3.1595
11:22:49|3.1569
11:22:50|3.1567
11:22:52|3.1536
11:22:52|3.1518
11:22:54|3.1524
11:22:54|3.1513
11:22:55|3.1495
11:22:56|3.1481
11:22:57|3.1462
11:22:59|3.1378
11:23:00|3.12
11:23:00|3.1168
11:23:01|3.1176
11:23:02|3.1168
11:23:04|3.1213
11:23:05|3.1211
11:23:05|3.1228
11:23:07|3.1314
11:23:08|3.1298
11:23:09|3.1327
11:23:10|3.1331
11:23:11|3.1333
11:23:11|3.139
11:23:13|3.1349
11:23:13|3.134
11:23:15|3.1332
11:23:15|3.1347
11:23:17|3.1241
11:23:18|3.1212
11:23:19|3.1241
11:23:20|3.1285
11:23:20|3.1283
11:23:22|3.1299
11:23:23|3.1285
11:23:25|3.1242
11:23:26|3.1228
11:23:28|3.1265
11:23:28|3.1274
11:23:30|3.1226
11:23:31|3.1275
11:23:33|3.1211
11:23:34|3.1207
11:23:34|3.1246
11:23:36|3.1246
11:23:37|3.1299
11:23:38|3.1299
11:23:39|3.1311
11:23:40|3.1301
11:23:41|3.131
11:23:41|3.129
11:23:43|3.1251
11:23:44|3.1265
11:23:45|3.1271
11:23:46|3.1289
11:23:47|3.1302
11:23:48|3.132
11:23:49|3.1332
11:23:50|3.1306
11:23:51|3.1314
11:23:51|3.1332
11:23:53|3.132
11:23:54|3.1329
11:23:55|3.1336
11:23:56|3.1337
11:23:57|3.1348
11:23:58|3.1316
11:23:59|3.1319
11:24:00|3.1332
11:24:01|3.133
11:24:02|3.1315
11:24:04|3.1357
11:24:04|3.1338
11:24:05|3.1347
11:24:06|3.138
11:24:07|3.1399
11:24:08|3.1403
11:24:09|3.1396
11:24:11|3.1397
11:24:12|3.1419
11:24:13|3.1438
11:24:15|3.1436
11:24:16|3.143
11:24:17|3.1486
11:24:18|3.1465
11:24:19|3.1464
11:24:19|3.1474
11:24:20|3.15
11:24:21|3.148
11:24:22|3.149
11:24:25|3.1485
11:24:25|3.1483
11:24:26|3.1488
11:24:27|3.148
11:24:28|3.1452
11:24:29|3.1432
11:24:31|3.1398
11:24:31|3.1388
11:24:32|3.1372
11:24:33|3.14
11:24:34|3.1354
11:24:35|3.1337
11:24:36|3.1395
11:24:37|3.1347
11:24:38|3.1365
11:24:40|3.1362
11:24:40|3.1347
11:24:41|3.1323
11:24:42|3.1327
11:24:44|3.1347
11:24:45|3.1363
11:24:45|3.1359
11:24:47|3.1371
11:24:48|3.1377
11:24:48|3.1371
11:24:50|3.1377
11:24:51|3.1387
11:24:51|3.1387
11:24:52|3.1377
11:24:53|3.1351
11:24:54|3.1357
11:24:55|3.1346
11:24:57|3.1348
11:24:57|3.1357
11:25:00|3.1352
11:25:00|3.1332
11:25:01|3.133
11:25:02|3.1317
11:25:03|3.1315
11:25:04|3.1319
11:25:05|3.1316
11:25:06|3.1338
11:25:07|3.1352
11:25:08|3.1374
11:25:09|3.14
11:25:10|3.1406
11:25:11|3.1451
11:25:12|3.1476
11:25:13|3.149
11:25:14|3.1489
11:25:15|3.1493
11:25:16|3.1486
11:25:17|3.1499
11:25:18|3.1493
11:25:19|3.1484
11:25:20|3.1482
11:25:21|3.1488
11:25:22|3.1483
11:25:23|3.1498
11:25:25|3.1487
11:25:27|3.1487
11:25:27|3.153
11:25:29|3.1535
11:25:30|3.1539
11:25:31|3.1539
11:25:32|3.1535
11:25:34|3.1508
11:25:34|3.1495
11:25:35|3.1484
11:25:36|3.1481
11:25:38|3.1457
11:25:39|3.1436
11:25:40|3.1482
11:25:41|3.1429
11:25:42|3.1421
11:25:43|3.1411
11:25:44|3.1407
11:25:45|3.1374
11:25:45|3.1371
11:25:47|3.1372
11:25:48|3.1353
11:25:49|3.1336
11:25:49|3.1328
11:25:51|3.1324
11:25:52|3.1319
11:25:52|3.1298
11:25:55|3.1265
11:25:55|3.1265
11:25:56|3.1262
11:25:57|3.1242
11:25:58|3.1204
11:25:59|3.1215
11:26:00|3.1191
11:26:01|3.1155
11:26:02|3.1113
11:26:03|3.109
11:26:04|3.1087
11:26:05|3.103
11:26:06|3.1011
11:26:07|3.101
11:26:08|3.1
11:26:09|3.0998
11:26:10|3.093
11:26:11|3.0957
11:26:12|3.1047
11:26:13|3.105
11:26:14|3.0977
11:26:15|3.1046
11:26:16|3.0993
11:26:17|3.0992
11:26:18|3.1003
11:26:19|3.1026
11:26:20|3.1023
11:26:21|3.104
11:26:22|3.1032
11:26:23|3.101
11:26:25|3.1034
11:26:25|3.1086
11:26:27|3.107
11:26:28|3.1085
11:26:30|3.1084
11:26:31|3.1074
11:26:32|3.1149
11:26:32|3.12
11:26:33|3.1194
11:26:34|3.1205
11:26:36|3.1222
11:26:37|3.1278
11:26:37|3.1195
11:26:40|3.1212
11:26:41|3.1229
11:26:42|3.1236
11:26:43|3.1231
11:26:44|3.1158
11:26:45|3.1191
11:26:46|3.1213
11:26:46|3.1246
11:26:47|3.1257
11:26:48|3.1244
11:26:49|3.1245
11:26:51|3.1244
11:26:52|3.1236
11:26:53|3.1245
11:26:54|3.1227
11:26:55|3.1218
11:26:56|3.1203
11:26:57|3.1168
11:26:58|3.1168
11:26:59|3.1203
11:27:00|3.1208
11:27:01|3.1215
11:27:02|3.1257
11:27:03|3.1324
11:27:05|3.1356
11:27:06|3.1356
11:27:07|3.1367
11:27:08|3.1344
11:27:09|3.1354
11:27:10|3.1363
11:27:11|3.1389
11:27:11|3.1356
11:27:12|3.1364
11:27:14|3.1357
11:27:15|3.137
11:27:16|3.1347
11:27:17|3.1354
11:27:19|3.1371
11:27:19|3.1379
11:27:20|3.1386
11:27:21|3.1384
11:27:22|3.1389
11:27:23|3.14
11:27:24|3.1382
11:27:25|3.1379
11:27:27|3.1397
11:27:28|3.1398
11:27:28|3.14
11:27:30|3.14
11:27:31|3.1408
11:27:32|3.1409
11:27:33|3.14
11:27:34|3.14
11:27:35|3.14
11:27:36|3.14
11:27:37|3.1416
11:27:38|3.1406
11:27:39|3.1404
11:27:40|3.1416
11:27:41|3.1403
11:27:42|3.1406
11:27:43|3.14
11:27:44|3.14
11:27:45|3.1409
11:27:46|3.1414
11:27:47|3.1423
11:27:48|3.1405
11:27:49|3.1409
11:27:50|3.1416
11:27:51|3.1429
11:27:52|3.1401
11:27:53|3.14
11:27:54|3.1409
11:27:55|3.14
11:27:56|3.14
11:27:57|3.1395
11:27:58|3.1386
11:27:59|3.1386
11:28:00|3.1377
11:28:01|3.1374
11:28:02|3.1333
11:28:03|3.1308
11:28:04|3.1252
11:28:05|3.1238
11:28:06|3.1242
11:28:07|3.125
11:28:08|3.1253
11:28:10|3.1259
11:28:10|3.1257
11:28:11|3.1279
11:28:12|3.1271
11:28:13|3.1289
11:28:14|3.1271
11:28:15|3.1295
11:28:16|3.1318
11:28:17|3.1316
11:28:18|3.131
11:28:19|3.1308
11:28:20|3.1293
11:28:21|3.1285
11:28:23|3.127
11:28:24|3.1312
11:28:25|3.1287
11:28:26|3.13
11:28:27|3.1301
11:28:29|3.1325
11:28:30|3.1311
11:28:32|3.13
11:28:33|3.1287
11:28:35|3.1297
11:28:35|3.1294
11:28:36|3.1294
11:28:37|3.1282
11:28:38|3.1282
11:28:39|3.13
11:28:40|3.13
11:28:41|3.13
11:28:42|3.1301
11:28:43|3.1332
11:28:44|3.1344
11:28:45|3.1329
11:28:46|3.1335
11:28:47|3.1339
11:28:49|3.1322
11:28:49|3.1304
11:28:50|3.13
11:28:51|3.1287
11:28:52|3.1302
11:28:54|3.1301
11:28:54|3.1304
11:28:56|3.1285
11:28:56|3.1236
11:28:57|3.1224
11:28:59|3.1201
11:28:59|3.1208
11:29:00|3.1203
11:29:02|3.1205
11:29:02|3.1203
11:29:03|3.1221
11:29:05|3.1222
11:29:05|3.1243
11:29:06|3.1235
11:29:08|3.1222
11:29:08|3.1222
11:29:09|3.1205
11:29:10|3.1213
11:29:12|3.1212
11:29:13|3.1226
11:29:13|3.1214
11:29:14|3.1212
11:29:16|3.1208
11:29:16|3.12
11:29:18|3.12
11:29:19|3.12
11:29:19|3.12
11:29:21|3.1176
11:29:22|3.1148
11:29:22|3.113
11:29:23|3.117
11:29:24|3.1129
11:29:26|3.1139
11:29:26|3.1168
11:29:28|3.1188
11:29:29|3.1159
11:29:30|3.1129
11:29:32|3.11
11:29:32|3.1068
11:29:34|3.1059
11:29:35|3.1066
11:29:36|3.1095
11:29:37|3.1087
11:29:38|3.1079
11:29:39|3.1058
11:29:40|3.104
11:29:41|3.0996
11:29:42|3.1025
11:29:44|3.1026
11:29:45|3.104
11:29:46|3.1036
11:29:46|3.1001
11:29:48|3.0992
11:29:48|3.103
11:29:50|3.1013
11:29:51|3.1033
11:29:51|3.0976
11:29:52|3.0988
11:29:54|3.0978
11:29:55|3.0975
11:29:55|3.097
11:29:56|3.1013
11:29:58|3.0998
11:29:58|3.0991
11:30:00|3.0973
11:30:00|3.097
11:30:01|3.0954
11:30:02|3.0977
11:30:04|3.0969
11:30:04|3.1035
11:30:05|3.104
11:30:07|3.1071
11:30:08|3.1018
11:30:08|3.1012
11:30:09|3.0991
11:30:10|3.0981
11:30:11|3.095
11:30:13|3.093
11:30:13|3.0901
11:30:14|3.09
11:30:15|3.0866
11:30:17|3.0808
11:30:17|3.0837
11:30:18|3.0812
11:30:20|3.0823
11:30:20|3.0838
11:30:21|3.0804
11:30:22|3.0829
11:30:23|3.0755
11:30:25|3.0766
11:30:25|3.0779
11:30:26|3.0786
11:30:27|3.0738
11:30:28|3.0758
11:30:31|3.0763
11:30:32|3.0738
11:30:33|3.0736
11:30:34|3.0728
11:30:35|3.0769
11:30:36|3.0769
11:30:37|3.0718
11:30:38|3.0723
11:30:39|3.07
11:30:40|3.0696
11:30:41|3.0697
11:30:42|3.0653
11:30:43|3.0631
11:30:44|3.0601
11:30:45|3.0602
11:30:47|3.06
11:30:48|3.0582
11:30:48|3.0608
11:30:49|3.0602
11:30:50|3.0534
11:30:51|3.0532
11:30:52|3.0561
11:30:54|3.0581
11:30:54|3.0566
11:30:56|3.0541
11:30:56|3.0519
11:30:57|3.0523
11:30:58|3.0507
11:31:00|3.052
11:31:00|3.0503
11:31:01|3.05
11:31:03|3.0471
11:31:03|3.0523
11:31:04|3.0525
11:31:05|3.0522
11:31:07|3.05
11:31:08|3.0501
11:31:09|3.0524
11:31:10|3.0545
11:31:11|3.0524
11:31:12|3.0547
11:31:12|3.0545
11:31:14|3.0562
11:31:15|3.0666
11:31:16|3.0656
11:31:17|3.0717
11:31:18|3.0683
11:31:19|3.0567
11:31:20|3.0558
11:31:21|3.0573
11:31:22|3.058
11:31:22|3.0612
11:31:24|3.0577
11:31:25|3.058
11:31:25|3.0578
11:31:26|3.0567
11:31:28|3.0583
11:31:29|3.057
11:31:30|3.0545
11:31:32|3.0588
11:31:33|3.0608
11:31:34|3.0627
11:31:36|3.0582
11:31:37|3.0559
11:31:38|3.0559
11:31:39|3.0561
11:31:40|3.0547
11:31:41|3.0568
11:31:42|3.0566
11:31:43|3.0549
11:31:44|3.0553
11:31:45|3.055
11:31:46|3.055
11:31:47|3.0558
11:31:48|3.0578
11:31:49|3.06
11:31:50|3.0557
11:31:51|3.0594
11:31:52|3.0582
11:31:53|3.0593
11:31:54|3.0587
11:31:55|3.0629
11:31:56|3.0624
11:31:57|3.0584
11:31:58|3.056
11:31:59|3.062
11:32:00|3.0591
11:32:01|3.0563
11:32:02|3.0575
11:32:03|3.0545
11:32:04|3.0509
11:32:05|3.05
11:32:06|3.0514
11:32:07|3.0596
11:32:08|3.0605
11:32:09|3.0607
11:32:10|3.0606
11:32:11|3.0637
11:32:12|3.0676
11:32:13|3.0699
11:32:14|3.0703
11:32:15|3.0663
11:32:16|3.0737
11:32:17|3.0699
11:32:18|3.0694
11:32:19|3.0671
11:32:20|3.066
11:32:21|3.0675
11:32:22|3.0655
11:32:23|3.0636
11:32:24|3.0657
11:32:25|3.0661
11:32:26|3.0652
11:32:27|3.0624
11:32:28|3.0662
11:32:29|3.0673
11:32:30|3.0667
11:32:31|3.0672
11:32:33|3.0655
11:32:35|3.0633
11:32:35|3.0665
11:32:36|3.0666
11:32:37|3.0668
11:32:39|3.0668
11:32:39|3.067
11:32:40|3.0661
11:32:41|3.0658
11:32:42|3.0653
11:32:43|3.0708
11:32:44|3.0727
11:32:45|3.0731
11:32:46|3.0734
11:32:47|3.0712
11:32:50|3.0703
11:32:50|3.0701
11:32:51|3.0701
11:32:52|3.0709
11:32:53|3.0708
11:32:54|3.0699
11:32:55|3.0704
11:32:56|3.0705
11:32:57|3.0714
11:32:58|3.0706
11:32:59|3.0705
11:33:00|3.0706
11:33:01|3.0722
11:33:02|3.0717
11:33:03|3.0732
11:33:04|3.0698
11:33:05|3.0699
11:33:06|3.067
11:33:07|3.0637
11:33:08|3.0618
11:33:09|3.0628
11:33:10|3.0638
11:33:11|3.0629
11:33:12|3.0661
11:33:13|3.0685
11:33:14|3.0643
11:33:15|3.062
11:33:16|3.0629
11:33:17|3.0624
11:33:18|3.0621
11:33:19|3.0597
11:33:20|3.0579
11:33:21|3.0571
11:33:22|3.0562
11:33:23|3.0597
11:33:24|3.0617
11:33:25|3.0621
11:33:26|3.0606
11:33:27|3.0619
11:33:28|3.0619
11:33:29|3.0608
11:33:30|3.0633
11:33:31|3.0643
11:33:33|3.0649
11:33:34|3.0639
11:33:36|3.0618
11:33:36|3.0601
11:33:38|3.0601
11:33:38|3.0629
11:33:40|3.0606
11:33:40|3.0644
11:33:42|3.066
11:33:42|3.0668
11:33:45|3.0641
11:33:45|3.0656
11:33:47|3.0658
11:33:47|3.0661
11:33:48|3.0688
11:33:49|3.0672
11:33:50|3.0657
11:33:51|3.0687
11:33:52|3.0665
11:33:53|3.0684
11:33:54|3.0659
11:33:55|3.0655
11:33:56|3.0661
11:33:57|3.0647
11:33:58|3.0638
11:33:59|3.0618
11:34:00|3.0627
11:34:01|3.0605
11:34:03|3.0572
11:34:04|3.0549
11:34:05|3.0541
11:34:06|3.052
11:34:07|3.0512
11:34:08|3.05
11:34:09|3.0512
11:34:11|3.051
11:34:11|3.0487
11:34:13|3.0495
11:34:14|3.0484
11:34:14|3.0415
11:34:16|3.0381
11:34:16|3.0382
11:34:18|3.035
11:34:18|3.035
11:34:19|3.0352
11:34:20|3.034
11:34:21|3.0345
11:34:23|3.0338
11:34:24|3.0375
11:34:25|3.0368
11:34:25|3.0401
11:34:27|3.0434
11:34:27|3.044
11:34:28|3.0452
11:34:30|3.0478
11:34:30|3.0465
11:34:31|3.0443
11:34:34|3.047
11:34:34|3.0416
11:34:36|3.0401
11:34:37|3.0435
11:34:38|3.0419
11:34:40|3.04
11:34:41|3.0408
11:34:42|3.04
11:34:43|3.0405
11:34:44|3.0364
11:34:44|3.0366
11:34:45|3.0375
11:34:47|3.0398
11:34:48|3.0352
11:34:49|3.0355
11:34:50|3.0374
11:34:51|3.0377
11:34:52|3.0363
11:34:53|3.035
11:34:54|3.0338
11:34:55|3.0353
11:34:56|3.0339
11:34:57|3.0345
11:34:58|3.0349
11:34:59|3.035
11:35:00|3.035
11:35:01|3.0348
11:35:02|3.0341
11:35:03|3.0374
11:35:04|3.035
11:35:05|3.04
11:35:06|3.04
11:35:07|3.04
11:35:08|3.0377
11:35:09|3.0396
11:35:10|3.0407
11:35:11|3.0412
11:35:12|3.0409
11:35:14|3.0446
11:35:14|3.0454
11:35:16|3.0428
11:35:17|3.0431
11:35:17|3.0409
11:35:18|3.0415
11:35:19|3.0408
11:35:21|3.0395
11:35:21|3.0433
11:35:23|3.0404
11:35:24|3.0414
11:35:25|3.0397
11:35:26|3.0406
11:35:27|3.0405
11:35:28|3.0396
11:35:29|3.0432
11:35:30|3.041
11:35:31|3.0412
11:35:32|3.0442
11:35:33|3.0444
11:35:34|3.0427
11:35:36|3.0432
11:35:37|3.0421
11:35:38|3.0389
11:35:39|3.0414
11:35:40|3.0373
11:35:41|3.038
11:35:42|3.0382
11:35:43|3.0368
11:35:44|3.0361
11:35:45|3.03
11:35:46|3.0335
11:35:47|3.0306
11:35:48|3.0319
11:35:49|3.0301
11:35:50|3.0271
11:35:51|3.0206
11:35:52|3.02
11:35:53|3.0088
11:35:55|3.0093
11:35:56|3.0261
11:35:57|3.0261
11:35:58|3.0255
11:35:59|3.0243
11:35:59|3.0272
11:36:01|3.0284
11:36:01|3.0322
11:36:03|3.0314
11:36:04|3.0345
11:36:04|3.0326
11:36:06|3.0361
11:36:07|3.0342
11:36:08|3.0311
11:36:09|3.0324
11:36:10|3.0301
11:36:11|3.0312
11:36:12|3.031
11:36:14|3.0324
11:36:15|3.0317
11:36:16|3.034
11:36:16|3.0337
11:36:17|3.0351
11:36:19|3.0355
11:36:20|3.0369
11:36:21|3.0359
11:36:21|3.0373
11:36:22|3.0333
11:36:23|3.0319
11:36:24|3.034
11:36:26|3.0394
11:36:27|3.0411
11:36:27|3.0384
11:36:28|3.0377
11:36:29|3.0386
11:36:30|3.0385
11:36:31|3.0392
11:36:33|3.0395
11:36:33|3.0307
11:36:34|3.0328
11:36:36|3.0322
11:36:37|3.0338
11:36:39|3.0324
11:36:40|3.0391
11:36:41|3.0387
11:36:42|3.0384
11:36:43|3.034
11:36:44|3.0341
11:36:45|3.0353
11:36:47|3.0353
11:36:48|3.0323
11:36:49|3.032
11:36:51|3.0326
11:36:51|3.032
11:36:53|3.0334
11:36:54|3.0326
11:36:55|3.0323
11:36:56|3.0307
11:36:57|3.0325
11:36:58|3.0325
11:36:59|3.0318
11:37:00|3.0309
11:37:01|3.03
11:37:02|3.0258
11:37:03|3.0234
11:37:04|3.0222
11:37:05|3.02
11:37:06|3.0188
11:37:07|3.0217
11:37:08|3.0247
11:37:09|3.014
11:37:10|3.0171
11:37:11|3.0164
11:37:12|3.0163
11:37:13|3.015
11:37:15|3.0115
11:37:16|3.0134
11:37:16|3.0128
11:37:17|3.0151
11:37:19|3.0139
11:37:19|3.0152
11:37:21|3.0167
11:37:21|3.0157
11:37:22|3.0187
11:37:23|3.0174
11:37:25|3.0281
11:37:25|3.0212
11:37:26|3.03
11:37:27|3.0318
11:37:28|3.0343
11:37:29|3.0363
11:37:31|3.0321
11:37:32|3.0345
11:37:32|3.0307
11:37:33|3.0324
11:37:34|3.0332
11:37:35|3.0317
11:37:37|3.033
11:37:38|3.0329
11:37:39|3.0294
11:37:40|3.0364
11:37:41|3.0365
11:37:42|3.0341
11:37:43|3.0348
11:37:44|3.0354
11:37:45|3.0367
11:37:46|3.0342
11:37:48|3.035
11:37:49|3.0342
11:37:50|3.0362
11:37:51|3.0355
11:37:52|3.0374
11:37:53|3.0374
11:37:54|3.0378
11:37:54|3.0357
11:37:56|3.0349
11:37:57|3.0336
11:37:59|3.037
11:37:59|3.0388
11:38:00|3.0382
11:38:01|3.0385
11:38:02|3.038
11:38:03|3.0399
11:38:04|3.0424
11:38:06|3.0454
11:38:07|3.047
11:38:08|3.0467
11:38:09|3.0471
11:38:10|3.046
11:38:11|3.0463
11:38:12|3.0463
11:38:13|3.0463
11:38:14|3.0479
11:38:15|3.0469
11:38:16|3.0478
11:38:18|3.0479
11:38:18|3.0497
11:38:19|3.0486
11:38:21|3.0497
11:38:21|3.051
11:38:23|3.0513
11:38:24|3.0503
11:38:24|3.0503
11:38:25|3.051
11:38:27|3.0511
11:38:27|3.054
11:38:28|3.0548
11:38:29|3.0554
11:38:31|3.0572
11:38:32|3.0541
11:38:33|3.0549
11:38:34|3.049
11:38:35|3.0479
11:38:36|3.0455
11:38:37|3.0421
11:38:39|3.0366
11:38:39|3.037
11:38:40|3.0416
11:38:42|3.04
11:38:43|3.0377
11:38:44|3.0367
11:38:46|3.0387
11:38:46|3.0393
11:38:47|3.04
11:38:48|3.0384
11:38:49|3.0395
11:38:51|3.0394
11:38:53|3.0379
11:38:54|3.0379
11:38:55|3.0378
11:38:56|3.0373
11:38:57|3.0384
11:38:57|3.0393
11:39:00|3.0376
11:39:00|3.0369
11:39:01|3.0391
11:39:02|3.0393
11:39:03|3.0391
11:39:04|3.04
11:39:05|3.0443
11:39:06|3.0439
11:39:07|3.0449
11:39:08|3.0466
11:39:09|3.0471
11:39:11|3.0464
11:39:11|3.0461
11:39:12|3.0457
11:39:13|3.0455
11:39:14|3.0476
11:39:15|3.0463
11:39:16|3.0465
11:39:17|3.0467
11:39:18|3.0467
11:39:19|3.035
11:39:20|3.0326
11:39:21|3.0344
11:39:22|3.0311
11:39:23|3.0342
11:39:24|3.0342
11:39:25|3.0336
11:39:26|3.0353
11:39:27|3.0343
11:39:28|3.0353
11:39:29|3.0323
11:39:30|3.0286
11:39:31|3.0266
11:39:32|3.0319
11:39:33|3.0275
11:39:34|3.0243
11:39:35|3.03
11:39:36|3.0308
11:39:37|3.0322
11:39:40|3.0334
11:39:41|3.0325
11:39:43|3.0326
11:39:44|3.0342
11:39:46|3.0313
11:39:46|3.0313
11:39:48|3.032
11:39:49|3.0318
11:39:50|3.0319
11:39:51|3.0324
11:39:52|3.0322
11:39:54|3.0336
11:39:55|3.0345
11:39:56|3.0327
11:39:57|3.0352
11:39:58|3.0343
11:39:59|3.0352
11:40:00|3.0372
11:40:01|3.0373
11:40:02|3.0393
11:40:03|3.0441
11:40:04|3.0492
11:40:05|3.0477
11:40:06|3.0484
11:40:07|3.0484
11:40:08|3.0471
11:40:09|3.0442
11:40:10|3.049
11:40:11|3.0468
11:40:12|3.049
11:40:13|3.0495
11:40:14|3.0498
11:40:15|3.0498
11:40:16|3.0462
11:40:18|3.0498
11:40:18|3.05
11:40:19|3.049
11:40:20|3.0492
11:40:22|3.0508
11:40:23|3.055
11:40:23|3.0555
11:40:24|3.0547
11:40:25|3.0556
11:40:27|3.0558
11:40:27|3.0568
11:40:28|3.0572
11:40:30|3.0553
11:40:30|3.0532
11:40:31|3.0535
11:40:32|3.055
11:40:33|3.054
11:40:34|3.0547
11:40:36|3.055
11:40:37|3.0569
11:40:38|3.0577
11:40:38|3.0585
11:40:41|3.0583
11:40:42|3.0583
11:40:43|3.0616
11:40:44|3.0612
11:40:45|3.0615
11:40:45|3.0597
11:40:47|3.0564
11:40:48|3.0574
11:40:49|3.0554
11:40:49|3.0545
11:40:51|3.0572
11:40:52|3.0557
11:40:53|3.0616
11:40:54|3.0614
11:40:55|3.0603
11:40:56|3.0603
11:40:57|3.0605
11:40:58|3.0631
11:40:59|3.0652
11:41:00|3.0635
11:41:01|3.066
11:41:03|3.0652
11:41:04|3.0661
11:41:04|3.0657
11:41:05|3.0659
11:41:07|3.0653
11:41:07|3.066
11:41:09|3.0616
11:41:10|3.062
11:41:11|3.065
11:41:12|3.0637
11:41:13|3.063
11:41:14|3.0644
11:41:15|3.0636
11:41:16|3.0637
11:41:17|3.0639
11:41:18|3.0635
11:41:19|3.0631
11:41:20|3.0615
11:41:21|3.0629
11:41:22|3.0637
11:41:23|3.0663
11:41:24|3.0649
11:41:25|3.0658
11:41:26|3.0644
11:41:27|3.0651
11:41:28|3.0643
11:41:29|3.0647
11:41:31|3.0651
11:41:31|3.0643
11:41:32|3.0643
11:41:34|3.0629
11:41:35|3.0615
11:41:35|3.0623
11:41:36|3.0635
11:41:37|3.0655
11:41:38|3.0679
11:41:39|3.0661
11:41:42|3.0638
11:41:43|3.0669
11:41:44|3.0683
11:41:44|3.0679
11:41:46|3.0684
11:41:46|3.0697
11:41:48|3.0689
11:41:49|3.07
11:41:51|3.0699
11:41:53|3.0697
11:41:53|3.07
11:41:54|3.0695
11:41:55|3.07
11:41:56|3.0698
11:41:58|3.07
11:41:58|3.07
11:42:00|3.07
11:42:01|3.0727
11:42:02|3.073
11:42:03|3.0731
11:42:05|3.0736
11:42:05|3.0731
11:42:06|3.0715
11:42:07|3.0695
11:42:09|3.0708
11:42:10|3.0671
11:42:11|3.0688
11:42:12|3.0681
11:42:13|3.0679
11:42:14|3.0675
11:42:15|3.0681
11:42:16|3.0658
11:42:17|3.0656
11:42:18|3.0616
11:42:19|3.0628
11:42:20|3.0633
11:42:21|3.0602
11:42:22|3.0602
11:42:23|3.0601
11:42:24|3.0602
11:42:25|3.0672
11:42:26|3.0674
11:42:27|3.0669
11:42:28|3.0675
11:42:29|3.0691
11:42:30|3.067
11:42:31|3.0673
11:42:32|3.0632
11:42:33|3.0632
11:42:34|3.063
11:42:35|3.0652
11:42:36|3.0651
11:42:37|3.0649
11:42:38|3.0626
11:42:39|3.0614
11:42:40|3.0611
11:42:41|3.061
11:42:42|3.06
11:42:44|3.06
11:42:45|3.0574
11:42:45|3.0562
11:42:46|3.0589
11:42:48|3.0597
11:42:49|3.0574
11:42:50|3.0593
11:42:51|3.0571
11:42:52|3.0565
11:42:53|3.056
11:42:54|3.0541
11:42:55|3.0532
11:42:56|3.0533
11:42:57|3.0489
11:42:58|3.0489
11:42:59|3.0496
11:43:00|3.0489
11:43:01|3.0498
11:43:02|3.0494
11:43:03|3.0482
11:43:04|3.0475
11:43:05|3.041
11:43:06|3.0365
11:43:07|3.0368
11:43:08|3.0304
11:43:09|3.0351
11:43:10|3.0367
11:43:11|3.0306
11:43:12|3.034
11:43:13|3.0361
11:43:14|3.0368
11:43:15|3.0388
11:43:16|3.0407
11:43:17|3.0366
11:43:18|3.0366
11:43:19|3.037
11:43:20|3.0388
11:43:21|3.0355
11:43:22|3.0383
11:43:23|3.0369
11:43:24|3.0354
11:43:25|3.0348
11:43:26|3.0355
11:43:27|3.0346
11:43:28|3.0338
11:43:29|3.0366
11:43:30|3.0359
11:43:31|3.0313
11:43:32|3.0328
11:43:33|3.0344
11:43:34|3.0352
11:43:35|3.0323
11:43:36|3.0305
11:43:37|3.0302
11:43:38|3.0301
11:43:39|3.0286
11:43:40|3.0278
11:43:41|3.0287
11:43:42|3.0278
11:43:44|3.0275
11:43:46|3.0247
11:43:47|3.0256
11:43:48|3.0261
11:43:49|3.0254
11:43:50|3.0245
11:43:52|3.0271
11:43:52|3.0244
11:43:54|3.0255
11:43:54|3.0257
11:43:55|3.0251
11:43:56|3.0282
11:43:57|3.0274
11:43:58|3.0271
11:43:59|3.0317
11:44:00|3.0284
11:44:01|3.036
11:44:02|3.0381
11:44:03|3.0394
11:44:05|3.0405
11:44:05|3.0405
11:44:06|3.0403
11:44:07|3.0381
11:44:09|3.0432
11:44:10|3.0446
11:44:11|3.0445
11:44:12|3.0456
11:44:13|3.0459
11:44:14|3.0479
11:44:15|3.05
11:44:16|3.05
11:44:17|3.0561
11:44:18|3.0571
11:44:19|3.0635
11:44:20|3.0629
11:44:21|3.0634
11:44:22|3.0662
11:44:23|3.0676
11:44:24|3.0703
11:44:25|3.0722
11:44:26|3.0722
11:44:27|3.0659
11:44:28|3.0678
11:44:29|3.0692
11:44:30|3.072
11:44:31|3.0713
11:44:32|3.0704
11:44:33|3.0714
11:44:34|3.0696
11:44:35|3.0717
11:44:36|3.0713
11:44:37|3.066
11:44:38|3.0669
11:44:39|3.0698
11:44:40|3.068
11:44:41|3.0677
11:44:42|3.0676
11:44:43|3.0632
11:44:45|3.0682
11:44:46|3.0705
11:44:47|3.0667
11:44:48|3.0598
11:44:49|3.0639
11:44:50|3.0657
11:44:51|3.0626
11:44:52|3.0633
11:44:53|3.0622
11:44:54|3.0631
11:44:55|3.0622
11:44:57|3.0614
11:44:57|3.0656
11:44:59|3.0665
11:44:59|3.0699
11:45:00|3.0704
11:45:02|3.0709
11:45:03|3.0674
11:45:04|3.0677
11:45:04|3.0699
11:45:07|3.07
11:45:07|3.0739
11:45:08|3.08
11:45:09|3.0784
11:45:10|3.0781
11:45:11|3.08
11:45:12|3.0815
11:45:13|3.0849
11:45:14|3.0891
11:45:15|3.0977
11:45:16|3.0965
11:45:18|3.0968
11:45:18|3.0941
11:45:20|3.0988
11:45:21|3.0988
11:45:22|3.1026
11:45:23|3.1043
11:45:24|3.1091
11:45:24|3.107
11:45:26|3.1004
11:45:27|3.1069
11:45:27|3.1006
11:45:29|3.1099
11:45:29|3.1078
11:45:31|3.1118
11:45:32|3.1142
11:45:33|3.11
11:45:33|3.1096
11:45:35|3.1162
11:45:36|3.1151
11:45:37|3.1154
11:45:37|3.1143
11:45:39|3.1121
11:45:39|3.1148
11:45:41|3.1102
11:45:41|3.1015
11:45:43|3.1063
11:45:44|3.1015
11:45:46|3.0924
11:45:47|3.1108
11:45:49|3.1078
11:45:51|3.1123
11:45:51|3.1085
11:45:53|3.1089
11:45:54|3.1063
11:45:55|3.1065
11:45:56|3.1055
11:45:58|3.1068
11:45:58|3.1033
11:46:00|3.1049
11:46:00|3.1085
11:46:02|3.1122
11:46:03|3.1124
11:46:03|3.1099
11:46:04|3.1125
11:46:06|3.1121
11:46:06|3.1116
11:46:07|3.1106
11:46:08|3.1107
11:46:09|3.1127
11:46:10|3.1138
11:46:11|3.114
11:46:12|3.1112
11:46:13|3.1141
11:46:14|3.1131
11:46:15|3.1169
11:46:16|3.1161
11:46:17|3.1162
11:46:18|3.1204
11:46:19|3.1215
11:46:20|3.1223
11:46:21|3.1211
11:46:22|3.1237
11:46:23|3.1234
11:46:25|3.1206
11:46:25|3.1195
11:46:26|3.1115
11:46:27|3.1099
11:46:28|3.1175
11:46:29|3.1185
11:46:31|3.1224
11:46:31|3.1221
11:46:32|3.1228
11:46:33|3.1216
11:46:34|3.1235
11:46:35|3.12
11:46:36|3.1224
11:46:37|3.1211
11:46:38|3.1185
11:46:40|3.1184
11:46:40|3.1198
11:46:41|3.1161
11:46:42|3.1125
11:46:43|3.1156
11:46:44|3.1126
11:46:46|3.1134
11:46:48|3.1149
11:46:49|3.1147
11:46:50|3.117
11:46:51|3.1138
11:46:53|3.1136
11:46:53|3.1128
11:46:55|3.1142
11:46:56|3.1136
11:46:56|3.1127
11:46:58|3.1175
11:46:59|3.1157
11:47:01|3.1182
11:47:01|3.118
11:47:02|3.1167
11:47:03|3.1184
11:47:05|3.117
11:47:05|3.1176
11:47:06|3.1185
11:47:07|3.12
11:47:09|3.123
11:47:10|3.1263
11:47:10|3.1269
11:47:12|3.1248
11:47:13|3.1216
11:47:14|3.1233
11:47:15|3.1233
11:47:16|3.1207
11:47:17|3.1155
11:47:18|3.1187
11:47:19|3.1198
11:47:20|3.1258
11:47:21|3.1284
11:47:22|3.1231
11:47:23|3.1258
11:47:24|3.1253
11:47:25|3.1253
11:47:25|3.1288
11:47:27|3.1259
11:47:28|3.1296
11:47:29|3.1288
11:47:30|3.1312
11:47:31|3.1314
11:47:32|3.1323
11:47:33|3.1337
11:47:33|3.1303
11:47:35|3.1316
11:47:36|3.1317
11:47:36|3.1337
11:47:38|3.1326
11:47:38|3.1309
11:47:40|3.1281
11:47:41|3.1275
11:47:42|3.132
11:47:43|3.1325
11:47:44|3.1342
11:47:44|3.1326
11:47:46|3.132
11:47:48|3.134
11:47:49|3.136
11:47:51|3.1357
11:47:51|3.1352
11:47:53|3.1364
11:47:54|3.1374
11:47:55|3.1402
11:47:56|3.1391
11:47:57|3.1391
11:47:58|3.1416
11:47:59|3.1402
11:48:00|3.1403
11:48:01|3.1325
11:48:02|3.127
11:48:04|3.125
11:48:05|3.1273
11:48:06|3.1271
11:48:07|3.1251
11:48:08|3.125
11:48:09|3.1295
11:48:10|3.1271
11:48:11|3.1279
11:48:12|3.1285
11:48:13|3.1256
11:48:14|3.1274
11:48:15|3.1256
11:48:16|3.1256
11:48:17|3.1256
11:48:18|3.1244
11:48:18|3.1194
11:48:20|3.1154
11:48:21|3.1161
11:48:22|3.1144
11:48:23|3.1109
11:48:24|3.1124
11:48:25|3.1125
11:48:26|3.111
11:48:27|3.1078
11:48:27|3.1034
11:48:29|3.0948
11:48:30|3.1007
11:48:30|3.0932
11:48:32|3.0907
11:48:33|3.0825
11:48:34|3.0889
11:48:35|3.0852
11:48:36|3.0776
11:48:36|3.0812
11:48:37|3.0796
11:48:39|3.0719
11:48:40|3.0732
11:48:40|3.0759
11:48:42|3.0759
11:48:43|3.0834
11:48:44|3.0798
11:48:44|3.0806
11:48:46|3.089
11:48:47|3.0917
11:48:49|3.0801
11:48:50|3.0908
11:48:51|3.0881
11:48:52|3.0872
11:48:54|3.0888
11:48:54|3.0932
11:48:56|3.0855
11:48:57|3.0897
11:48:58|3.0941
11:48:59|3.0913
11:49:00|3.0952
11:49:01|3.0905
11:49:02|3.0916
11:49:03|3.0898
11:49:04|3.087
11:49:05|3.0949
11:49:06|3.0976
11:49:08|3.0988
11:49:08|3.0997
11:49:10|3.0994
11:49:10|3.0986
11:49:11|3.1009
11:49:12|3.0994
11:49:13|3.1079
11:49:14|3.1053
11:49:16|3.103
11:49:16|3.1042
11:49:17|3.1032
11:49:19|3.1064
11:49:19|3.1072
11:49:21|3.1035
11:49:23|3.1059
11:49:23|3.1066
11:49:24|3.106
11:49:25|3.1069
11:49:26|3.1023
11:49:27|3.0994
11:49:28|3.0972
11:49:29|3.0911
11:49:30|3.0989
11:49:32|3.0985
11:49:32|3.0966
11:49:33|3.0952
11:49:34|3.094
11:49:35|3.0948
11:49:37|3.0953
11:49:37|3.0945
11:49:38|3.0941
11:49:39|3.0947
11:49:40|3.0944
11:49:41|3.0946
11:49:42|3.0943
11:49:43|3.0946
11:49:45|3.0937
11:49:45|3.0927
11:49:46|3.0968
11:49:47|3.099
11:49:49|3.0989
11:49:51|3.0945
11:49:52|3.0946
11:49:53|3.0988
11:49:54|3.0962
11:49:55|3.0982
11:49:57|3.0953
11:49:58|3.0941
11:49:59|3.0938
11:50:00|3.0938
11:50:01|3.0885
11:50:03|3.0835
11:50:03|3.0819
11:50:04|3.0839
11:50:05|3.0846
11:50:07|3.08
11:50:08|3.08
11:50:09|3.0801
11:50:10|3.0792
11:50:11|3.0777
11:50:12|3.078
11:50:12|3.0748
11:50:13|3.071
11:50:14|3.0703
11:50:16|3.069
11:50:17|3.0669
11:50:17|3.0703
11:50:19|3.0655
11:50:20|3.0692
11:50:21|3.0671
11:50:22|3.0672
11:50:23|3.0812
11:50:24|3.0773
11:50:25|3.0748
11:50:25|3.0778
11:50:27|3.0752
11:50:27|3.0748
11:50:28|3.0765
11:50:30|3.0763
11:50:30|3.0773
11:50:31|3.074
11:50:32|3.0764
11:50:34|3.0774
11:50:35|3.0811
11:50:36|3.0816
11:50:37|3.0798
11:50:38|3.0791
11:50:39|3.0809
11:50:39|3.081
11:50:41|3.0816
11:50:41|3.084
11:50:43|3.0843
11:50:44|3.0827
11:50:44|3.084
11:50:46|3.0873
11:50:47|3.0876
11:50:48|3.0862
11:50:49|3.0883
11:50:51|3.0858
11:50:52|3.0883
11:50:53|3.0879
11:50:55|3.0917
11:50:56|3.0911
11:50:56|3.0941
11:50:57|3.0949
11:50:58|3.0937
11:51:00|3.0945
11:51:01|3.0935
11:51:02|3.0933
11:51:04|3.0939
11:51:04|3.0929
11:51:05|3.0933
11:51:06|3.0931
11:51:08|3.0891
11:51:08|3.09
11:51:09|3.0903
11:51:11|3.09
11:51:12|3.0835
11:51:13|3.082
11:51:14|3.0833
11:51:15|3.0843
11:51:16|3.0869
11:51:17|3.082
11:51:18|3.0799
11:51:19|3.0746
11:51:20|3.0751
11:51:21|3.0735
11:51:22|3.0751
11:51:23|3.0789
11:51:24|3.0782
11:51:25|3.0771
11:51:26|3.0726
11:51:27|3.0752
11:51:28|3.0734
11:51:29|3.0765
11:51:30|3.0775
11:51:31|3.079
11:51:32|3.0839
11:51:33|3.078
11:51:34|3.0828
11:51:35|3.0763
11:51:36|3.0776
11:51:37|3.0783
11:51:38|3.0771
11:51:39|3.0799
11:51:40|3.08
11:51:41|3.08
11:51:42|3.0818
11:51:43|3.0823
11:51:44|3.0816
11:51:45|3.0809
11:51:46|3.0797
11:51:47|3.0836
11:51:48|3.0828
11:51:49|3.0849
11:51:50|3.0848
11:51:51|3.0849
11:51:53|3.085
11:51:53|3.0861
11:51:55|3.0859
11:51:55|3.0883
11:51:57|3.0919
11:51:58|3.092
11:51:59|3.0935
11:51:59|3.0925
11:52:01|3.0949
11:52:02|3.0964
11:52:03|3.1
11:52:04|3.0988
11:52:05|3.0952
11:52:07|3.0916
11:52:07|3.0941
11:52:09|3.0927
11:52:10|3.0942
11:52:11|3.1
11:52:11|3.0982
11:52:13|3.1
11:52:13|3.0997
11:52:15|3.1
11:52:15|3.1003
11:52:16|3.1004
11:52:17|3.1033
11:52:18|3.1004
11:52:19|3.0983
11:52:20|3.1026
11:52:22|3.101
11:52:22|3.1052
11:52:23|3.1014
11:52:24|3.1031
11:52:25|3.0967
11:52:26|3.1005
11:52:27|3.1007
11:52:28|3.0825
11:52:29|3.0914
11:52:30|3.0921
11:52:31|3.0875
11:52:33|3.0867
11:52:34|3.0905
11:52:35|3.0897
11:52:35|3.0895
11:52:36|3.0888
11:52:37|3.0942
11:52:38|3.0889
11:52:39|3.09
11:52:40|3.09
11:52:41|3.0902
11:52:42|3.0893
11:52:44|3.0909
11:52:44|3.0923
11:52:46|3.0898
11:52:46|3.0898
11:52:47|3.0941
11:52:48|3.0916
11:52:49|3.0935
11:52:50|3.0929
11:52:53|3.0918
11:52:53|3.0908
11:52:55|3.0912
11:52:56|3.0923
11:52:57|3.0935
11:52:58|3.0936
11:52:59|3.095
11:53:00|3.0952
11:53:01|3.0982
11:53:02|3.0992
11:53:03|3.1
11:53:04|3.1
11:53:05|3.0979
11:53:06|3.098
11:53:07|3.1
11:53:09|3.1016
11:53:09|3.1027
11:53:10|3.1026
11:53:12|3.1016
11:53:13|3.1024
11:53:13|3.1056
11:53:15|3.105
11:53:15|3.1046
11:53:16|3.1063
11:53:18|3.1073
11:53:18|3.11
11:53:19|3.111
11:53:20|3.1132
11:53:21|3.1137
11:53:23|3.1107
11:53:23|3.1131
11:53:25|3.1092
11:53:25|3.1118
11:53:26|3.1157
11:53:27|3.1153
11:53:28|3.114
11:53:30|3.1127
11:53:31|3.1142
11:53:31|3.113
11:53:33|3.1119
11:53:34|3.1102
11:53:35|3.1107
11:53:36|3.106
11:53:37|3.1084
11:53:37|3.1093
11:53:38|3.1072
11:53:39|3.1075
11:53:40|3.1061
11:53:41|3.108
11:53:42|3.1054
11:53:43|3.1
11:53:44|3.1001
11:53:46|3.098
11:53:46|3.0992
11:53:48|3.0995
11:53:48|3.1015
11:53:49|3.101
11:53:50|3.1024
11:53:51|3.1022
11:53:53|3.1031
11:53:53|3.1033
11:53:55|3.101
11:53:57|3.1004
11:53:58|3.1005
11:53:59|3.1
11:54:00|3.1004
11:54:00|3.1001
11:54:02|3.0986
11:54:03|3.0986
11:54:05|3.0975
11:54:06|3.0982
11:54:07|3.0968
11:54:08|3.0975
11:54:09|3.0964
11:54:10|3.0951
11:54:11|3.096
11:54:12|3.0954
11:54:13|3.095
11:54:14|3.0932
11:54:15|3.09
11:54:17|3.0913
11:54:18|3.093
11:54:19|3.0877
11:54:20|3.0876
11:54:22|3.0885
11:54:22|3.093
11:54:23|3.0914
11:54:24|3.0892
11:54:25|3.0901
11:54:26|3.0902
11:54:27|3.0892
11:54:28|3.0893
11:54:29|3.0898
11:54:30|3.0803
11:54:31|3.0804
11:54:32|3.08
11:54:33|3.0856
11:54:34|3.0842
11:54:35|3.0809
11:54:36|3.082
11:54:37|3.0842
11:54:38|3.0822
11:54:39|3.0855
11:54:40|3.0856
11:54:41|3.0912
11:54:42|3.091
11:54:43|3.0901
11:54:44|3.0938
11:54:45|3.0916
11:54:46|3.091
11:54:47|3.0833
11:54:48|3.0884
11:54:49|3.0908
11:54:50|3.0927
11:54:51|3.0931
11:54:52|3.0912
11:54:54|3.0931
11:54:56|3.0956
11:54:56|3.0939
11:54:57|3.0975
11:54:58|3.0968
11:54:59|3.0969
11:55:01|3.0951
11:55:02|3.0953
11:55:03|3.0903
11:55:04|3.09
11:55:05|3.0878
11:55:05|3.0875
11:55:07|3.0895
11:55:09|3.0917
11:55:09|3.0895
11:55:11|3.0893
11:55:12|3.0899
11:55:13|3.0901
11:55:14|3.0891
11:55:15|3.0883
11:55:16|3.0883
11:55:17|3.0883
11:55:18|3.0878
11:55:19|3.0875
11:55:20|3.0865
11:55:20|3.0859
11:55:22|3.0831
11:55:23|3.0817
11:55:23|3.0814
11:55:24|3.0789
11:55:26|3.0825
11:55:27|3.0847
11:55:28|3.0851
11:55:29|3.0811
11:55:30|3.0828
11:55:31|3.0828
11:55:32|3.0837
11:55:33|3.0838
11:55:33|3.0817
11:55:35|3.082
11:55:36|3.0866
11:55:37|3.0813
11:55:37|3.0841
11:55:39|3.0834
11:55:39|3.0815
11:55:41|3.0813
11:55:42|3.0821
11:55:42|3.0841
11:55:44|3.0856
11:55:45|3.0845
11:55:46|3.0836
11:55:47|3.0821
11:55:48|3.0832
11:55:49|3.0833
11:55:50|3.082
11:55:50|3.0836
11:55:52|3.0831
11:55:53|3.0815
11:55:54|3.0807
11:55:56|3.0827
11:55:57|3.0817
11:55:58|3.08
11:56:00|3.0782
11:56:02|3.0796
11:56:03|3.0778
11:56:04|3.0701
11:56:05|3.0676
11:56:06|3.0663
11:56:07|3.0658
11:56:08|3.0608
11:56:09|3.0521
11:56:10|3.051
11:56:11|3.0555
11:56:12|3.0611
11:56:14|3.0595
11:56:15|3.0624
11:56:16|3.0552
11:56:16|3.0532
11:56:17|3.0559
11:56:19|3.0537
11:56:20|3.06
11:56:21|3.0532
11:56:22|3.0532
11:56:23|3.0441
11:56:24|3.0445
11:56:25|3.0436
11:56:26|3.0394
11:56:27|3.0374
11:56:27|3.0433
11:56:29|3.0395
11:56:30|3.04
11:56:31|3.0507
11:56:32|3.0486
11:56:33|3.0453
11:56:34|3.0454
11:56:35|3.0442
11:56:36|3.0448
11:56:37|3.0467
11:56:38|3.0442
11:56:39|3.0467
11:56:40|3.047
11:56:41|3.0479
11:56:42|3.0473
11:56:43|3.0463
11:56:44|3.0466
11:56:45|3.0529
11:56:46|3.0489
11:56:47|3.0492
11:56:47|3.0454
11:56:49|3.0455
11:56:50|3.0545
11:56:51|3.0524
11:56:52|3.0563
11:56:53|3.0593
11:56:54|3.0413
11:56:55|3.0437
11:56:56|3.0456
11:56:58|3.0459
11:56:59|3.0437
11:57:00|3.0472
11:57:01|3.0452
11:57:02|3.0449
11:57:03|3.0442
11:57:04|3.0452
11:57:05|3.0381
11:57:06|3.0336
11:57:07|3.0364
11:57:09|3.0379
11:57:10|3.034
11:57:11|3.0347
11:57:12|3.0345
11:57:13|3.0364
11:57:14|3.0364
11:57:15|3.0363
11:57:16|3.038
11:57:17|3.0351
11:57:18|3.0333
11:57:19|3.0343
11:57:20|3.0371
11:57:21|3.0345
11:57:22|3.0336
11:57:23|3.0337
11:57:23|3.0358
11:57:25|3.0386
11:57:26|3.0369
11:57:26|3.036
11:57:28|3.0354
11:57:29|3.0347
11:57:29|3.0351
11:57:31|3.0333
11:57:32|3.0345
11:57:32|3.0338
11:57:34|3.034
11:57:35|3.0328
11:57:36|3.0343
11:57:37|3.034
11:57:38|3.0329
11:57:38|3.0318
11:57:39|3.0344
11:57:40|3.032
11:57:42|3.0328
11:57:43|3.0328
11:57:44|3.031
11:57:45|3.0337
11:57:46|3.0327
11:57:47|3.033
11:57:48|3.031
11:57:49|3.0313
11:57:50|3.0321
11:57:50|3.0299
11:57:52|3.0309
11:57:53|3.0267
11:57:54|3.0276
11:57:54|3.0258
11:57:55|3.0282
11:57:58|3.0253
11:57:59|3.02
11:58:00|3.02
11:58:01|3.0174
11:58:02|3.0178
11:58:03|3.0164
11:58:04|3.0126
11:58:05|3.0113
11:58:06|3.0091
11:58:07|3.0082
11:58:08|3.0071
11:58:10|3.0077
11:58:11|3.0087
11:58:12|3.014
11:58:13|3.0116
11:58:14|3.011
11:58:15|3.0116
11:58:16|3.0128
11:58:17|3.0189
11:58:18|3.0222
11:58:19|3.0227
11:58:20|3.0264
11:58:21|3.0296
11:58:22|3.0306
11:58:23|3.0296
11:58:24|3.0285
11:58:25|3.0261
11:58:26|3.0302
11:58:27|3.0324
11:58:28|3.0308
11:58:29|3.0344
11:58:30|3.0315
11:58:31|3.0314
11:58:32|3.0327
11:58:33|3.0332
11:58:34|3.031
11:58:35|3.0333
11:58:36|3.0341
11:58:37|3.0351
11:58:38|3.0402
11:58:39|3.0418
11:58:40|3.0416
11:58:41|3.0396
11:58:42|3.0402
11:58:43|3.0394
11:58:44|3.0389
11:58:45|3.0353
11:58:46|3.0345
11:58:47|3.0352
11:58:48|3.0345
11:58:49|3.036
11:58:50|3.0319
11:58:51|3.0319
11:58:52|3.0319
11:58:53|3.0363
11:58:54|3.0366
11:58:55|3.0363
11:58:56|3.0357
11:58:58|3.0385
11:58:59|3.0361
11:58:59|3.0361
11:59:01|3.0404
11:59:03|3.0379
11:59:05|3.0392
11:59:06|3.0376
11:59:07|3.0392
11:59:08|3.0389
11:59:09|3.0381
11:59:10|3.0386
11:59:11|3.0396
11:59:12|3.0448
11:59:13|3.0433
11:59:14|3.0422
11:59:15|3.0414
11:59:16|3.0448
11:59:17|3.0443
11:59:18|3.0446
11:59:19|3.0447
11:59:20|3.045
11:59:21|3.0437
11:59:22|3.0445
11:59:23|3.0439
11:59:25|3.0472
11:59:25|3.0458
11:59:26|3.0427
11:59:27|3.0435
11:59:29|3.0409
11:59:29|3.0445
11:59:31|3.0384
11:59:32|3.0453
11:59:33|3.0429
11:59:34|3.044
11:59:35|3.0421
11:59:36|3.0429
11:59:37|3.044
11:59:38|3.0427
11:59:39|3.0427
11:59:40|3.0425
11:59:41|3.0469
11:59:42|3.0408
11:59:43|3.0426
11:59:44|3.0419
11:59:45|3.0408
11:59:46|3.0414
11:59:48|3.0397
11:59:49|3.0371
11:59:50|3.039
11:59:51|3.0381
11:59:51|3.0366
11:59:53|3.0367
11:59:54|3.0358
11:59:54|3.0375
11:59:56|3.0389
11:59:57|3.0355
11:59:58|3.0352
12:00:00|3.035
12:00:00|3.0364
12:00:01|3.0367
12:00:03|3.0359
12:00:03|3.0332
12:00:04|3.0335
12:00:05|3.034
12:00:07|3.0324
12:00:07|3.035
12:00:09|3.0325
12:00:09|3.0289
12:00:10|3.0243
12:00:11|3.0257
12:00:12|3.0293
12:00:14|3.0303
12:00:15|3.0326
12:00:16|3.032
12:00:17|3.03
12:00:18|3.0304
12:00:19|3.027
12:00:20|3.0273
12:00:21|3.0301
12:00:22|3.0301
12:00:23|3.0272
12:00:24|3.0284
12:00:25|3.0283
12:00:26|3.0285
12:00:27|3.0283
12:00:28|3.0262
12:00:29|3.0279
12:00:30|3.026
12:00:31|3.0242
12:00:32|3.0256
12:00:33|3.0301
12:00:34|3.0275
12:00:35|3.0234
12:00:36|3.0239
12:00:37|3.0234
12:00:38|3.023
12:00:39|3.0264
12:00:40|3.0235
12:00:41|3.0274
12:00:42|3.0258
12:00:43|3.0272
12:00:44|3.0314
12:00:45|3.0307
12:00:46|3.0321
12:00:47|3.0336
12:00:48|3.0343
12:00:49|3.0428
12:00:50|3.0453
12:00:51|3.0448
12:00:53|3.0458
12:00:54|3.0444
12:00:54|3.0417
12:00:56|3.039
12:00:57|3.0372
12:00:58|3.0397
12:00:58|3.0398
12:01:00|3.0451
12:01:01|3.0452
12:01:02|3.0466
12:01:03|3.0456
12:01:05|3.0449
12:01:06|3.041
12:01:07|3.0388
12:01:09|3.0385
12:01:10|3.0406
12:01:11|3.042
12:01:12|3.0427
12:01:13|3.0425
12:01:14|3.0451
12:01:15|3.0449
12:01:16|3.0405
12:01:17|3.0481
12:01:18|3.05
12:01:19|3.05
12:01:20|3.0463
12:01:21|3.0451
12:01:22|3.048
12:01:23|3.0466
12:01:24|3.0495
12:01:25|3.0496
12:01:26|3.0499
12:01:27|3.0491
12:01:28|3.0499
12:01:29|3.0515
12:01:30|3.0534
12:01:31|3.05
12:01:32|3.05
12:01:33|3.0502
12:01:34|3.0524
12:01:35|3.0514
12:01:36|3.0505
12:01:37|3.0513
12:01:38|3.0495
12:01:39|3.0496
12:01:40|3.0501
12:01:41|3.0509
12:01:42|3.0563
12:01:43|3.0566
12:01:44|3.048
12:01:45|3.0454
12:01:46|3.0494
12:01:47|3.0494
12:01:48|3.0509
12:01:49|3.0521
12:01:50|3.0547
12:01:51|3.0562
12:01:52|3.0544
12:01:53|3.0527
12:01:54|3.0517
12:01:55|3.052
12:01:56|3.0543
12:01:57|3.0565
12:01:58|3.0539
12:01:59|3.0519
12:02:00|3.0535
12:02:02|3.0568
12:02:03|3.0544
12:02:05|3.0529
12:02:06|3.058
12:02:07|3.0593
12:02:08|3.0603
12:02:09|3.0616
12:02:10|3.0585
12:02:10|3.0586
12:02:12|3.0594
12:02:12|3.0617
12:02:14|3.061
12:02:15|3.0612
12:02:16|3.0619
12:02:17|3.0615
12:02:18|3.0603
12:02:19|3.0599
12:02:20|3.0592
12:02:21|3.0603
12:02:22|3.0614
12:02:23|3.0591
12:02:24|3.0618
12:02:25|3.06
12:02:26|3.0594
12:02:27|3.0594
12:02:28|3.0597
12:02:29|3.06
12:02:30|3.06
12:02:31|3.0637
12:02:32|3.0615
12:02:33|3.0619
12:02:34|3.0623
12:02:35|3.0596
12:02:36|3.0594
12:02:37|3.0591
12:02:38|3.0588
12:02:39|3.0561
12:02:40|3.057
12:02:41|3.0533
12:02:42|3.055
12:02:43|3.055
12:02:44|3.0518
12:02:45|3.0524
12:02:46|3.053
12:02:47|3.054
12:02:48|3.0562
12:02:49|3.0542
12:02:50|3.0526
12:02:51|3.0523
12:02:52|3.0523
12:02:53|3.0497
12:02:54|3.0501
12:02:55|3.0506
12:02:56|3.0478
12:02:57|3.0435
12:02:58|3.04
12:02:59|3.0369
12:03:00|3.0326
12:03:01|3.0405
12:03:03|3.038
12:03:05|3.038
12:03:05|3.0375
12:03:06|3.0367
12:03:07|3.0358
12:03:08|3.0362
12:03:09|3.036
12:03:10|3.0357
12:03:11|3.0329
12:03:12|3.0366
12:03:13|3.0406
12:03:14|3.0467
12:03:16|3.0426
12:03:17|3.0458
12:03:18|3.05
12:03:19|3.0481
12:03:20|3.047
12:03:21|3.0493
12:03:22|3.0465
12:03:23|3.0483
12:03:24|3.0489
12:03:25|3.0489
12:03:26|3.0496
12:03:27|3.0486
12:03:28|3.0477
12:03:29|3.0486
12:03:30|3.049
12:03:31|3.0497
12:03:32|3.0498
12:03:33|3.0478
12:03:34|3.049
12:03:35|3.049
12:03:36|3.0482
12:03:38|3.0476
12:03:39|3.0456
12:03:40|3.0498
12:03:41|3.0499
12:03:41|3.05
12:03:43|3.0498
12:03:43|3.0491
12:03:45|3.05
12:03:49|3.0527
12:03:49|3.0579
12:03:51|3.0591
12:03:52|3.057
12:03:53|3.0572
12:03:53|3.0596
12:03:55|3.0599
12:03:55|3.0598
12:03:57|3.0596
12:03:58|3.0574
12:03:59|3.06
12:04:00|3.0604
12:04:01|3.064
12:04:02|3.0658
12:04:04|3.0662
12:04:06|3.0654
12:04:06|3.0676
12:04:07|3.0674
12:04:08|3.0671
12:04:09|3.0679
12:04:10|3.0718
12:04:12|3.0762
12:04:14|3.0784
12:04:15|3.0785
12:04:16|3.0826
12:04:17|3.0782
12:04:18|3.0749
12:04:19|3.0692
12:04:19|3.0687
12:04:26|3.0734
12:04:26|3.0707
12:04:28|3.0752
12:04:28|3.0739
12:04:30|3.0754
12:04:30|3.0754
12:04:31|3.0806
12:04:33|3.082
12:04:34|3.0832
12:04:35|3.0865
12:04:36|3.0864
12:04:37|3.0913
12:04:38|3.0929
12:04:39|3.0922
12:04:40|3.0942
12:04:41|3.0939
12:04:42|3.0903
12:04:43|3.0917
12:04:44|3.0927
12:04:45|3.092
12:04:46|3.0919
12:04:47|3.093
12:04:48|3.0915
12:04:49|3.0942
12:04:50|3.0925
12:04:51|3.0946
12:04:52|3.0923
12:04:53|3.0952
12:04:54|3.0967
12:04:55|3.0949
12:04:56|3.0933
12:04:57|3.0939
12:04:58|3.0932
12:04:59|3.0865
12:05:00|3.0896
12:05:01|3.0873
12:05:02|3.0879
12:05:03|3.0824
12:05:05|3.0757
12:05:06|3.0761
12:05:07|3.0783
12:05:08|3.0775
12:05:09|3.0805
12:05:11|3.087
12:05:11|3.0861
12:05:13|3.09
12:05:14|3.0894
12:05:15|3.0934
12:05:16|3.0895
12:05:17|3.0893
12:05:18|3.0863
12:05:19|3.0808
12:05:19|3.0775
12:05:21|3.0793
12:05:22|3.084
12:05:23|3.0863
12:05:24|3.0851
12:05:24|3.0808
12:05:26|3.0883
12:05:27|3.0863
12:05:27|3.0823
12:05:28|3.083
12:05:30|3.0851
12:05:30|3.0846
12:05:32|3.0828
12:05:33|3.0822
12:05:34|3.0801
12:05:35|3.08
12:05:36|3.0791
12:05:38|3.0796
12:05:38|3.0789
12:05:39|3.0813
12:05:40|3.0796
12:05:41|3.0803
12:05:42|3.0793
12:05:43|3.0816
12:05:45|3.0807
12:05:46|3.0814
12:05:47|3.0798
12:05:48|3.0787
12:05:49|3.0805
12:05:50|3.0816
12:05:52|3.0813
12:05:52|3.08
12:05:54|3.0761
12:05:55|3.0761
12:05:55|3.0783
12:05:56|3.0764
12:05:57|3.0784
12:05:58|3.0783
12:05:59|3.0777
12:06:00|3.0764
12:06:01|3.0769
12:06:03|3.0764
12:06:03|3.074
12:06:05|3.0774
12:06:07|3.0733
12:06:08|3.0739
12:06:10|3.077
12:06:10|3.08
12:06:11|3.08
12:06:12|3.0799
12:06:13|3.0792
12:06:14|3.0775
12:06:15|3.0767
12:06:16|3.075
12:06:17|3.076
12:06:19|3.0783
12:06:19|3.0775
12:06:20|3.0757
12:06:21|3.0759
12:06:22|3.0792
12:06:24|3.0789
12:06:25|3.0827
12:06:26|3.0835
12:06:26|3.0853
12:06:28|3.0841
12:06:29|3.0822
12:06:29|3.0817
12:06:30|3.0806
12:06:32|3.082
12:06:33|3.0799
12:06:34|3.08
12:06:35|3.0804
12:06:35|3.0823
12:06:37|3.0841
12:06:37|3.0839
12:06:38|3.0823
12:06:40|3.0824
12:06:40|3.0839
12:06:41|3.083
12:06:42|3.0835
12:06:44|3.0822
12:06:44|3.0832
12:06:46|3.0822
12:06:47|3.0831
12:06:47|3.0813
12:06:49|3.0794
12:06:49|3.0819
12:06:51|3.0804
12:06:52|3.0828
12:06:52|3.0822
12:06:53|3.082
12:06:54|3.0794
12:06:55|3.0797
12:06:56|3.0789
12:06:58|3.0752
12:06:59|3.068
12:07:00|3.0598
12:07:00|3.0669
12:07:01|3.0685
12:07:02|3.0686
12:07:03|3.0694
12:07:04|3.0697
12:07:07|3.0726
12:07:08|3.0751
12:07:10|3.0751
12:07:11|3.0709
12:07:12|3.0764
12:07:13|3.0756
12:07:15|3.0791
12:07:15|3.0793
12:07:17|3.0785
12:07:18|3.0799
12:07:18|3.08
12:07:20|3.08
12:07:20|3.0827
12:07:21|3.0839
12:07:22|3.0844
12:07:23|3.0856
12:07:25|3.0852
12:07:25|3.0894
12:07:26|3.09
12:07:27|3.0866
12:07:28|3.0856
12:07:30|3.0872
12:07:31|3.0895
12:07:32|3.0785
12:07:33|3.0841
12:07:34|3.0858
12:07:35|3.0839
12:07:36|3.0831
12:07:37|3.0854
12:07:38|3.0858
12:07:39|3.0858
12:07:40|3.0828
12:07:41|3.08
12:07:42|3.0831
12:07:43|3.0828
12:07:44|3.0816
12:07:45|3.0813
12:07:46|3.0824
12:07:47|3.0851
12:07:48|3.0852
12:07:49|3.0851
12:07:50|3.0853
12:07:51|3.0842
12:07:52|3.0852
12:07:53|3.0839
12:07:54|3.0842
12:07:55|3.0875
12:07:56|3.0891
12:07:57|3.0889
12:07:58|3.0892
12:07:59|3.0876
12:08:00|3.0874
12:08:01|3.088
12:08:02|3.0869
12:08:03|3.0862
12:08:04|3.0866
12:08:05|3.085
12:08:06|3.0834
12:08:08|3.0854
12:08:09|3.0797
12:08:10|3.0831
12:08:11|3.0864
12:08:12|3.09
12:08:13|3.0922
12:08:14|3.0983
12:08:16|3.0987
12:08:17|3.0971
12:08:18|3.0978
12:08:19|3.0968
12:08:20|3.0987
12:08:21|3.0972
12:08:21|3.0969
12:08:22|3.096
12:08:24|3.0959
12:08:25|3.0999
12:08:25|3.0996
12:08:27|3.0981
12:08:27|3.0994
12:08:29|3.1
12:08:30|3.0999
12:08:31|3.1
12:08:32|3.0968
12:08:33|3.0976
12:08:34|3.1008
12:08:35|3.1
12:08:36|3.1003
12:08:37|3.101
12:08:38|3.1019
12:08:39|3.1016
12:08:40|3.1
12:08:41|3.1007
12:08:42|3.1044
12:08:43|3.1
12:08:44|3.1032
12:08:45|3.105
12:08:46|3.1027
12:08:47|3.1015
12:08:48|3.1001
12:08:49|3.1046
12:08:50|3.1041
12:08:51|3.1029
12:08:52|3.1054
12:08:54|3.1059
12:08:54|3.1059
12:08:56|3.1032
12:08:57|3.1053
12:08:58|3.1028
12:08:58|3.1069
12:09:00|3.1032
12:09:00|3.1024
12:09:02|3.1029
12:09:03|3.1049
12:09:04|3.104
12:09:05|3.1088
12:09:06|3.1079
12:09:07|3.1061
12:09:09|3.1035
12:09:10|3.1033
12:09:12|3.1019
12:09:12|3.1017
12:09:14|3.1034
12:09:15|3.1054
12:09:16|3.1055
12:09:17|3.1061
12:09:18|3.1063
12:09:19|3.1056
12:09:20|3.109
12:09:21|3.1078
12:09:22|3.109
12:09:23|3.1087
12:09:24|3.1098
12:09:25|3.1102
12:09:27|3.1125
12:09:27|3.111
12:09:29|3.1109
12:09:30|3.1111
12:09:30|3.1127
12:09:31|3.1125
12:09:32|3.1125
12:09:34|3.1113
12:09:34|3.1135
12:09:36|3.1137
12:09:36|3.1171
12:09:37|3.1139
12:09:38|3.1139
12:09:39|3.1179
12:09:41|3.1171
12:09:41|3.1188
12:09:43|3.1151
12:09:43|3.1157
12:09:44|3.1163
12:09:45|3.116
12:09:46|3.115
12:09:47|3.1172
12:09:49|3.1139
12:09:49|3.1142
12:09:50|3.1135
12:09:51|3.1142
12:09:53|3.11
12:09:53|3.1101
12:09:54|3.1111
12:09:55|3.1111
12:09:56|3.1139
12:09:58|3.1121
12:09:58|3.1139
12:10:00|3.1162
12:10:01|3.1177
12:10:01|3.1173
12:10:03|3.1179
12:10:04|3.1139
12:10:05|3.1148
12:10:06|3.1164
12:10:06|3.1122
12:10:07|3.1129
12:10:09|3.1184
12:10:11|3.12
12:10:13|3.1217
12:10:13|3.125
12:10:15|3.1269
12:10:15|3.1288
12:10:17|3.1281
12:10:18|3.1296
12:10:18|3.1295
12:10:19|3.1288
12:10:20|3.13
12:10:21|3.13
12:10:23|3.1301
12:10:23|3.13
12:10:25|3.1309
12:10:26|3.1319
12:10:27|3.1315
12:10:28|3.133
12:10:29|3.1318
12:10:30|3.131
12:10:30|3.1305
12:10:32|3.1314
12:10:34|3.1337
12:10:34|3.1332
12:10:35|3.1344
12:10:36|3.1347
12:10:37|3.1346
12:10:38|3.1371
12:10:39|3.1361
12:10:40|3.1327
12:10:41|3.1334
12:10:43|3.1358
12:10:43|3.1355
12:10:44|3.1359
12:10:45|3.1342
12:10:47|3.1367
12:10:48|3.1378
12:10:49|3.1385
12:10:50|3.1396
12:10:51|3.142
12:10:52|3.1386
12:10:53|3.139
12:10:54|3.1395
12:10:55|3.1378
12:10:56|3.1355
12:10:57|3.1336
12:10:58|3.1333
12:10:59|3.1297
12:11:00|3.1283
12:11:01|3.1268
12:11:02|3.1265
12:11:03|3.1271
12:11:04|3.117
12:11:05|3.1146
12:11:06|3.1145
12:11:07|3.1145
12:11:08|3.1126
12:11:09|3.1119
12:11:11|3.1116
12:11:12|3.1073
12:11:14|3.1168
12:11:15|3.1163
12:11:16|3.1152
12:11:17|3.1156
12:11:18|3.116
12:11:19|3.1149
12:11:20|3.1094
12:11:21|3.1119
12:11:22|3.11
12:11:23|3.1074
12:11:24|3.113
12:11:25|3.1105
12:11:26|3.1109
12:11:27|3.1138
12:11:28|3.1187
12:11:29|3.1244
12:11:30|3.1216
12:11:31|3.1221
12:11:32|3.1229
12:11:33|3.1235
12:11:34|3.1257
12:11:35|3.1245
12:11:36|3.1283
12:11:38|3.1308
12:11:39|3.13
12:11:40|3.1288
12:11:41|3.1314
12:11:41|3.1262
12:11:43|3.1211
12:11:44|3.1223
12:11:45|3.1168
12:11:46|3.1201
12:11:47|3.1202
12:11:48|3.1201
12:11:48|3.1201
12:11:50|3.1277
12:11:51|3.121
12:11:52|3.1237
12:11:53|3.121
12:11:54|3.1204
12:11:55|3.1201
12:11:56|3.1209
12:11:57|3.1211
12:11:58|3.1194
12:11:59|3.1218
12:12:00|3.12
12:12:00|3.1203
12:12:02|3.1188
12:12:02|3.1191
12:12:03|3.1188
12:12:05|3.1175
12:12:06|3.1184
12:12:07|3.1163
12:12:08|3.1135
12:12:09|3.1147
12:12:10|3.1085
12:12:12|3.1123
12:12:12|3.1152
12:12:14|3.1125
12:12:15|3.1132
12:12:16|3.1117
12:12:17|3.1117
12:12:18|3.1121
12:12:19|3.1117
12:12:20|3.1106
12:12:21|3.1096
12:12:22|3.1121
12:12:23|3.1113
12:12:24|3.111
12:12:25|3.1091
12:12:26|3.1088
12:12:27|3.1092
12:12:28|3.1084
12:12:29|3.1085
12:12:30|3.1073
12:12:31|3.107
12:12:32|3.1061
12:12:33|3.1059
12:12:34|3.1062
12:12:35|3.1088
12:12:36|3.1066
12:12:37|3.106
12:12:38|3.1031
12:12:39|3.1046
12:12:40|3.1031
12:12:41|3.1018
12:12:42|3.0986
12:12:43|3.1008
12:12:44|3.1006
12:12:45|3.0997
12:12:46|3.0987
12:12:47|3.0985
12:12:48|3.0992
12:12:49|3.1
12:12:51|3.0997
12:12:51|3.0988
12:12:53|3.1
12:12:54|3.0988
12:12:55|3.1012
12:12:55|3.1017
12:12:57|3.1032
12:12:58|3.1042
12:12:59|3.1057
12:13:00|3.1083
12:13:01|3.1078
12:13:02|3.1099
12:13:03|3.1094
12:13:04|3.1082
12:13:05|3.1091
12:13:06|3.11
12:13:07|3.1091
12:13:08|3.1099
12:13:09|3.1091
12:13:10|3.1079
12:13:11|3.1077
12:13:12|3.1089
12:13:13|3.1052
12:13:15|3.1084
12:13:16|3.1075
12:13:17|3.1097
12:13:19|3.1089
12:13:20|3.117
12:13:20|3.1244
12:13:21|3.1249
12:13:23|3.1234
12:13:23|3.1229
12:13:24|3.1299
12:13:25|3.1352
12:13:26|3.1344
12:13:27|3.1308
12:13:29|3.1332
12:13:30|3.1328
12:13:30|3.1325
12:13:32|3.1367
12:13:32|3.1319
12:13:33|3.1303
12:13:35|3.1299
12:13:36|3.1297
12:13:36|3.1279
12:13:38|3.1263
12:13:38|3.13
12:13:40|3.1359
12:13:40|3.1351
12:13:41|3.1357
12:13:42|3.1364
12:13:43|3.138
12:13:44|3.1387
12:13:45|3.1389
12:13:47|3.1368
12:13:47|3.1373
12:13:48|3.1359
12:13:49|3.1389
12:13:50|3.137
12:13:51|3.1408
12:13:53|3.1433
12:13:53|3.1474
12:13:54|3.1448
12:13:56|3.1409
12:13:56|3.1361
12:13:58|3.144
12:13:59|3.145
12:13:59|3.1457
12:14:00|3.1497
12:14:01|3.1485
12:14:02|3.1471
12:14:03|3.1482
12:14:04|3.1431
12:14:06|3.1499
12:14:06|3.1488
12:14:07|3.1483
12:14:08|3.1487
12:14:09|3.1474
12:14:10|3.1492
12:14:12|3.1435
12:14:14|3.1404
12:14:14|3.1382
12:14:15|3.1384
12:14:17|3.141
12:14:18|3.1287
12:14:19|3.1343
12:14:19|3.1348
12:14:21|3.1358
12:14:22|3.1364
12:14:24|3.1392
12:14:24|3.1439
12:14:25|3.1419
12:14:26|3.1433
12:14:28|3.1435
12:14:28|3.1431
12:14:29|3.1359
12:14:30|3.137
12:14:31|3.1397
12:14:32|3.1388
12:14:33|3.1374
12:14:34|3.1362
12:14:35|3.1397
12:14:36|3.1379
12:14:37|3.1381
12:14:39|3.1386
12:14:39|3.1397
12:14:40|3.1425
12:14:41|3.1423
12:14:42|3.1409
12:14:43|3.14
12:14:44|3.1391
12:14:45|3.142
12:14:46|3.1448
12:14:48|3.1421
12:14:48|3.1443
12:14:49|3.1433
12:14:50|3.1428
12:14:51|3.1418
12:14:53|3.1406
12:14:53|3.14
12:14:54|3.1388
12:14:56|3.14
12:14:56|3.1373
12:14:58|3.1382
12:14:58|3.1355
12:14:59|3.1342
12:15:00|3.1312
12:15:02|3.1331
12:15:02|3.1342
12:15:03|3.1318
12:15:05|3.1301
12:15:05|3.1302
12:15:07|3.1306
12:15:07|3.131
12:15:08|3.1321
12:15:10|3.134
12:15:11|3.1346
12:15:12|3.14
12:15:13|3.14
12:15:14|3.1466
12:15:15|3.1417
12:15:16|3.1454
12:15:17|3.1462
12:15:19|3.14
12:15:21|3.1478
12:15:22|3.1468
12:15:22|3.1434
12:15:24|3.1478
12:15:24|3.1552
12:15:25|3.1564
12:15:27|3.1567
12:15:27|3.1549
12:15:28|3.1506
12:15:29|3.1513
12:15:30|3.1516
12:15:31|3.1563
12:15:32|3.1527
12:15:33|3.1551
12:15:35|3.1544
12:15:36|3.1502
12:15:37|3.1501
12:15:38|3.155
12:15:39|3.155
12:15:40|3.1563
12:15:41|3.1535
12:15:41|3.156
12:15:43|3.1557
12:15:44|3.1539
12:15:45|3.1521
12:15:46|3.1505
12:15:47|3.1531
12:15:48|3.1538
12:15:49|3.162
12:15:50|3.1566
12:15:51|3.1589
12:15:52|3.1538
12:15:53|3.1607
12:15:54|3.1608
12:15:55|3.1573
12:15:55|3.1621
12:15:57|3.1647
12:15:57|3.1633
12:15:58|3.16
12:16:00|3.1602
12:16:01|3.163
12:16:02|3.1653
12:16:03|3.1649
12:16:04|3.1662
12:16:05|3.1644
12:16:07|3.1622
12:16:07|3.17
12:16:08|3.165
12:16:09|3.1634
12:16:10|3.1639
12:16:11|3.1657
12:16:12|3.1685
12:16:13|3.1725
12:16:14|3.1764
12:16:16|3.1786
12:16:18|3.1808
12:16:18|3.1812
12:16:20|3.184
12:16:21|3.18
12:16:23|3.1771
12:16:24|3.1792
12:16:25|3.1818
12:16:25|3.1867
12:16:27|3.1838
12:16:28|3.1849
12:16:29|3.1874
12:16:30|3.1868
12:16:31|3.1822
12:16:32|3.1871
12:16:33|3.19
12:16:34|3.1911
12:16:35|3.1915
12:16:36|3.191
12:16:37|3.1926
12:16:37|3.1912
12:16:39|3.192
12:16:40|3.1923
12:16:41|3.1916
12:16:42|3.1915
12:16:43|3.19
12:16:44|3.191
12:16:45|3.1852
12:16:46|3.1864
12:16:47|3.1802
12:16:48|3.1827
12:16:49|3.1829
12:16:50|3.1838
12:16:51|3.1831
12:16:52|3.1849
12:16:53|3.1859
12:16:54|3.1863
12:16:55|3.1842
12:16:56|3.1802
12:16:57|3.1787
12:16:58|3.1867
12:16:59|3.1864
12:17:00|3.1829
12:17:01|3.1858
12:17:02|3.1863
12:17:03|3.1926
12:17:04|3.1926
12:17:05|3.1888
12:17:06|3.1871
12:17:07|3.183
12:17:08|3.1731
12:17:09|3.1782
12:17:10|3.1786
12:17:11|3.1797
12:17:12|3.1804
12:17:13|3.1802
12:17:14|3.1818
12:17:15|3.1892
12:17:16|3.1872
12:17:18|3.1863
12:17:19|3.1868
12:17:20|3.1849
12:17:20|3.1849
12:17:22|3.1793
12:17:23|3.1874
12:17:23|3.1811
12:17:25|3.1773
12:17:26|3.1772
12:17:28|3.1765
12:17:28|3.1733
12:17:29|3.1754
12:17:30|3.1741
12:17:31|3.1724
12:17:33|3.1702
12:17:34|3.17
12:17:35|3.1627
12:17:36|3.1577
12:17:38|3.1599
12:17:39|3.1613
12:17:40|3.1586
12:17:40|3.1608
12:17:41|3.1586
12:17:43|3.1506
12:17:44|3.1608
12:17:45|3.1545
12:17:46|3.1553
12:17:47|3.1545
12:17:47|3.1598
12:17:49|3.1531
12:17:50|3.1575
12:17:51|3.1566
12:17:52|3.155
12:17:52|3.1556
12:17:53|3.1595
12:17:55|3.1576
12:17:55|3.1518
12:17:56|3.1522
12:17:57|3.1574
12:17:59|3.1577
12:17:59|3.152
12:18:01|3.1545
12:18:01|3.1549
12:18:02|3.1569
12:18:03|3.16
12:18:05|3.1662
12:18:05|3.1693
12:18:06|3.1637
12:18:07|3.1675
12:18:09|3.1689
12:18:10|3.1612
12:18:10|3.1719
12:18:11|3.165
12:18:12|3.1673
12:18:13|3.17
12:18:14|3.1643
12:18:16|3.1639
12:18:17|3.1635
12:18:18|3.166
12:18:20|3.1632
12:18:21|3.1627
12:18:23|3.16
12:18:24|3.1608
12:18:25|3.16
12:18:26|3.1582
12:18:27|3.1581
12:18:28|3.1543
12:18:29|3.1554
12:18:31|3.15
12:18:32|3.1502
12:18:33|3.1518
12:18:33|3.15
12:18:35|3.15
12:18:35|3.1472
12:18:36|3.1471
12:18:37|3.1448
12:18:38|3.1429
12:18:40|3.1472
12:18:41|3.1417
12:18:42|3.1388
12:18:42|3.1358
12:18:43|3.1386
12:18:44|3.1335
12:18:45|3.1314
12:18:46|3.13
12:18:47|3.1278
12:18:49|3.128
12:18:50|3.1277
12:18:51|3.127
12:18:52|3.1309
12:18:52|3.1333
12:18:53|3.1328
12:18:55|3.1351
12:18:55|3.1348
12:18:56|3.1334
12:18:57|3.1318
12:18:58|3.1352
12:18:59|3.1313
12:19:00|3.1358
12:19:01|3.1357
12:19:03|3.1351
12:19:03|3.1357
12:19:05|3.1356
12:19:05|3.1332
12:19:06|3.132
12:19:07|3.1365
12:19:08|3.131
12:19:09|3.1312
12:19:11|3.1327
12:19:12|3.1304
12:19:12|3.1311
12:19:13|3.1301
12:19:14|3.1373
12:19:16|3.1315
12:19:16|3.128
12:19:18|3.1224
12:19:20|3.1226
12:19:20|3.1124
12:19:22|3.1121
12:19:23|3.1116
12:19:23|3.1156
12:19:25|3.1142
12:19:26|3.1127
12:19:27|3.1157
12:19:28|3.1145
12:19:29|3.1154
12:19:30|3.1153
12:19:31|3.1169
12:19:32|3.1194
12:19:33|3.1161
12:19:34|3.1174
12:19:35|3.1175
12:19:36|3.1163
12:19:37|3.1158
12:19:38|3.1175
12:19:39|3.1239
12:19:40|3.1264
12:19:42|3.13
12:19:43|3.1353
12:19:44|3.1356
12:19:45|3.1365
12:19:46|3.1337
12:19:47|3.136
12:19:47|3.1397
12:19:49|3.131
12:19:50|3.1327
12:19:51|3.1326
12:19:52|3.1303
12:19:53|3.1293
12:19:54|3.1282
12:19:55|3.1333
12:19:56|3.1391
12:19:56|3.1362
12:19:58|3.1361
12:19:59|3.1357
12:20:00|3.1362
12:20:00|3.1376
12:20:02|3.1378
12:20:03|3.1352
12:20:04|3.1411
12:20:06|3.1403
12:20:06|3.1406
12:20:07|3.1462
12:20:08|3.146
12:20:09|3.1464
12:20:11|3.1484
12:20:11|3.1461
12:20:12|3.1491
12:20:13|3.1459
12:20:15|3.1455
12:20:15|3.1447
12:20:16|3.1488
12:20:17|3.1481
12:20:19|3.1476
12:20:20|3.1483
12:20:21|3.1473
12:20:22|3.1481
12:20:23|3.1465
12:20:24|3.1479
12:20:25|3.1509
12:20:26|3.1498
12:20:27|3.1509
12:20:29|3.1535
12:20:29|3.1527
12:20:31|3.1419
12:20:31|3.1465
12:20:32|3.1476
12:20:34|3.1505
12:20:35|3.1517
12:20:35|3.1524
12:20:37|3.1514
12:20:37|3.1508
12:20:38|3.1492
12:20:39|3.1488
12:20:40|3.1514
12:20:41|3.1522
12:20:43|3.1429
12:20:44|3.1453
12:20:45|3.1525
12:20:47|3.1489
12:20:48|3.1451
12:20:49|3.1439
12:20:50|3.1477
12:20:51|3.1477
12:20:52|3.1466
12:20:53|3.1469
12:20:54|3.1458
12:20:55|3.146
12:20:56|3.148
12:20:56|3.1481
12:20:58|3.1484
12:20:59|3.1489
12:21:00|3.1481
12:21:00|3.1502
12:21:02|3.1504
12:21:03|3.1505
12:21:04|3.1524
12:21:05|3.1512
12:21:06|3.1522
12:21:07|3.1507
12:21:08|3.1522
12:21:09|3.1522
12:21:10|3.149
12:21:11|3.1531
12:21:13|3.1541
12:21:13|3.156
12:21:14|3.1538
12:21:15|3.153
12:21:16|3.1573
12:21:17|3.1565
12:21:18|3.1569
12:21:19|3.1724
12:21:21|3.1647
12:21:22|3.17
12:21:23|3.1695
12:21:24|3.1713
12:21:26|3.1731
12:21:27|3.1725
12:21:28|3.1749
12:21:29|3.1739
12:21:30|3.1649
12:21:30|3.1649
12:21:31|3.1693
12:21:33|3.1737
12:21:34|3.1798
12:21:35|3.1731
12:21:36|3.178
12:21:37|3.1796
12:21:39|3.1782
12:21:40|3.1786
12:21:40|3.1783
12:21:41|3.1781
12:21:42|3.1749
12:21:43|3.1734
12:21:44|3.1839
12:21:45|3.1783
12:21:46|3.1776
12:21:47|3.1761
12:21:48|3.18
12:21:49|3.1811
12:21:50|3.1804
12:21:51|3.1829
12:21:52|3.183
12:21:54|3.1837
12:21:55|3.1836
12:21:56|3.1829
12:21:57|3.1815
12:21:58|3.1805
12:22:00|3.1792
12:22:01|3.179
12:22:01|3.18
12:22:02|3.1795
12:22:03|3.1811
12:22:05|3.1826
12:22:05|3.1816
12:22:06|3.1806
12:22:07|3.18
12:22:08|3.1809
12:22:10|3.1803
12:22:10|3.181
12:22:11|3.1847
12:22:13|3.1829
12:22:13|3.1841
12:22:14|3.1831
12:22:15|3.1809
12:22:16|3.18
12:22:17|3.18
12:22:18|3.18
12:22:19|3.1758
12:22:21|3.1747
12:22:23|3.1726
12:22:24|3.1717
12:22:25|3.1732
12:22:26|3.1746
12:22:28|3.1739
12:22:28|3.1732
12:22:29|3.1728
12:22:30|3.1771
12:22:32|3.185
12:22:33|3.185
12:22:34|3.1856
12:22:35|3.1834
12:22:36|3.1855
12:22:37|3.1834
12:22:38|3.1746
12:22:39|3.1746
12:22:41|3.182
12:22:42|3.1838
12:22:43|3.1764
12:22:43|3.177
12:22:45|3.178
12:22:46|3.1802
12:22:47|3.1861
12:22:48|3.1875
12:22:49|3.1857
12:22:50|3.19
12:22:51|3.1916
12:22:52|3.1926
12:22:53|3.1953
12:22:54|3.1963
12:22:55|3.1993
12:22:56|3.1955
12:22:57|3.1866
12:22:58|3.1863
12:22:59|3.1911
12:23:00|3.1942
12:23:01|3.2019
12:23:02|3.2016
12:23:03|3.2077
12:23:05|3.2041
12:23:05|3.2032
12:23:06|3.2012
12:23:07|3.207
12:23:08|3.2069
12:23:09|3.2124
12:23:11|3.2108
12:23:11|3.2114
12:23:12|3.2055
12:23:13|3.2019
12:23:14|3.2011
12:23:16|3.2032
12:23:16|3.2035
12:23:17|3.2051
12:23:18|3.2027
12:23:20|3.2064
12:23:20|3.21
12:23:21|3.2088
12:23:23|3.2053
12:23:24|3.2072
12:23:26|3.2003
12:23:28|3.1981
12:23:28|3.1925
12:23:30|3.1904
12:23:31|3.1935
12:23:32|3.19
12:23:33|3.1896
12:23:34|3.1857
12:23:35|3.189
12:23:36|3.1893
12:23:37|3.1886
12:23:38|3.1901
12:23:39|3.2021
12:23:40|3.2004
12:23:41|3.1984
12:23:42|3.196
12:23:43|3.1937
12:23:44|3.1959
12:23:45|3.2
12:23:46|3.202
12:23:47|3.2024
12:23:48|3.2041
12:23:49|3.2051
12:23:50|3.2066
12:23:51|3.2068
12:23:53|3.203
12:23:54|3.204
12:23:55|3.2096
12:23:56|3.2085
12:23:57|3.2119
12:23:57|3.2154
12:23:59|3.2146
12:23:59|3.2181
12:24:00|3.2162
12:24:01|3.2165
12:24:03|3.2168
12:24:03|3.2183
12:24:04|3.2159
12:24:05|3.2163
12:24:07|3.218
12:24:07|3.2187
12:24:08|3.2182
12:24:09|3.2161
12:24:10|3.2101
12:24:11|3.2083
12:24:12|3.2142
12:24:14|3.215
12:24:15|3.2159
12:24:16|3.2169
12:24:17|3.2174
12:24:18|3.22
12:24:19|3.22
12:24:20|3.2197
12:24:21|3.2199
12:24:22|3.2159
12:24:24|3.2183
12:24:26|3.2189
12:24:27|3.2208
12:24:28|3.22
12:24:29|3.2235
12:24:29|3.2245
12:24:31|3.2259
12:24:31|3.2282
12:24:32|3.2288
12:24:33|3.2288
12:24:34|3.233
12:24:36|3.2302
12:24:36|3.2331
12:24:37|3.235
12:24:39|3.2362
12:24:40|3.2378
12:24:41|3.2397
12:24:42|3.2399
12:24:44|3.24
12:24:44|3.24
12:24:45|3.2371
12:24:46|3.2316
12:24:47|3.2265
12:24:49|3.2275
12:24:50|3.233
12:24:50|3.2302
12:24:51|3.2357
12:24:52|3.2346
12:24:53|3.2344
12:24:55|3.2322
12:24:56|3.2344
12:24:56|3.23
12:24:58|3.2277
12:24:58|3.2219
12:24:59|3.2243
12:25:01|3.2236
12:25:02|3.2177
12:25:03|3.2156
12:25:04|3.2131
12:25:04|3.2179
12:25:05|3.2137
12:25:06|3.2154
12:25:07|3.215
12:25:09|3.2142
12:25:10|3.214
12:25:10|3.2127
12:25:11|3.2064
12:25:13|3.2093
12:25:13|3.2096
12:25:14|3.2099
12:25:15|3.2147
12:25:17|3.215
12:25:17|3.2133
12:25:18|3.2075
12:25:20|3.2103
12:25:20|3.2114
12:25:21|3.2064
12:25:22|3.208
12:25:24|3.208
12:25:25|3.2113
12:25:27|3.2078
12:25:28|3.21
12:25:29|3.2102
12:25:29|3.2109
12:25:32|3.2117
12:25:32|3.2124
12:25:34|3.2128
12:25:35|3.2133
12:25:35|3.2082
12:25:36|3.209
12:25:38|3.2066
12:25:39|3.2074
12:25:39|3.2058
12:25:41|3.205
12:25:42|3.2055
12:25:43|3.2023
12:25:44|3.205
12:25:45|3.2002
12:25:46|3.2005
12:25:47|3.2013
12:25:48|3.2002
12:25:49|3.2
12:25:50|3.2008
12:25:51|3.2
12:25:52|3.2
12:25:53|3.1939
12:25:54|3.19
12:25:55|3.1906
12:25:56|3.186
12:25:57|3.1899
12:25:58|3.1913
12:25:59|3.19
12:26:00|3.1929
12:26:01|3.1916
12:26:02|3.1943
12:26:03|3.1954
12:26:04|3.1963
12:26:05|3.1997
12:26:06|3.204
12:26:07|3.2027
12:26:08|3.2078
12:26:09|3.2096
12:26:10|3.2077
12:26:12|3.2125
12:26:13|3.2103
12:26:13|3.211
12:26:14|3.2134
12:26:16|3.2135
12:26:16|3.2134
12:26:18|3.21
12:26:19|3.2095
12:26:20|3.2075
12:26:21|3.2058
12:26:22|3.2082
12:26:22|3.205
12:26:23|3.2051
12:26:25|3.2068
12:26:27|3.2078
12:26:27|3.2079
12:26:29|3.209
12:26:31|3.2072
12:26:31|3.2079
12:26:32|3.2087
12:26:33|3.208
12:26:35|3.2085
12:26:35|3.2084
12:26:36|3.2122
12:26:37|3.21
12:26:38|3.2088
12:26:40|3.21
12:26:41|3.2089
12:26:42|3.208
12:26:43|3.208
12:26:44|3.208
12:26:45|3.2129
12:26:46|3.2133
12:26:47|3.2132
12:26:48|3.2143
12:26:49|3.2155
12:26:50|3.2158
12:26:51|3.2287
12:26:52|3.233
12:26:53|3.2373
12:26:54|3.2417
12:26:55|3.2465
12:26:56|3.2456
12:26:57|3.25
12:26:58|3.2481
12:26:59|3.2483
12:27:00|3.2489
12:27:01|3.2499
12:27:02|3.2439
12:27:03|3.25
12:27:04|3.2537
12:27:05|3.2593
12:27:06|3.2694
12:27:07|3.2718
12:27:08|3.2755
12:27:09|3.2796
12:27:10|3.2853
12:27:11|3.2875
12:27:12|3.2835
12:27:13|3.2844
12:27:15|3.2836
12:27:16|3.2831
12:27:16|3.2844
12:27:17|3.2844
12:27:18|3.2899
12:27:20|3.2908
12:27:20|3.2929
12:27:22|3.2931
12:27:22|3.2947
12:27:23|3.2905
12:27:25|3.2929
12:27:26|3.2932
12:27:27|3.2947
12:27:29|3.294
12:27:29|3.295
12:27:31|3.2894
12:27:32|3.293
12:27:33|3.2957
12:27:34|3.2954
12:27:35|3.2921
12:27:36|3.29
12:27:36|3.2941
12:27:37|3.2971
12:27:38|3.2965
12:27:39|3.3
12:27:41|3.3091
12:27:42|3.3174
12:27:44|3.3154
12:27:45|3.3117
12:27:46|3.317
12:27:46|3.3169
12:27:47|3.3201
12:27:49|3.3246
12:27:50|3.3296
12:27:51|3.33
12:27:52|3.3284
12:27:53|3.3252
12:27:54|3.3277
12:27:55|3.3251
12:27:56|3.3201
12:27:57|3.3204
12:27:58|3.3204
12:27:59|3.3219
12:28:00|3.3265
12:28:01|3.33
12:28:02|3.3337
12:28:03|3.3355
12:28:04|3.3352
12:28:05|3.3376
12:28:07|3.3409
12:28:08|3.3407
12:28:09|3.3433
12:28:09|3.3441
12:28:10|3.3475
12:28:12|3.3451
12:28:13|3.347
12:28:14|3.3469
12:28:15|3.3371
12:28:16|3.3364
12:28:17|3.3341
12:28:18|3.3303
12:28:19|3.326
12:28:20|3.3221
12:28:21|3.3203
12:28:22|3.3237
12:28:23|3.3338
12:28:24|3.3298
12:28:25|3.3291
12:28:26|3.331
12:28:27|3.3318
12:28:29|3.3331
12:28:30|3.3341
12:28:31|3.3294
12:28:32|3.3357
12:28:34|3.3424
12:28:34|3.3494
12:28:36|3.35
12:28:36|3.3529
12:28:37|3.3572
12:28:38|3.3583
12:28:40|3.3664
12:28:40|3.3646
12:28:41|3.3727
12:28:42|3.3665
12:28:43|3.3695
12:28:44|3.3689
12:28:45|3.3688
12:28:47|3.3678
12:28:48|3.3686
12:28:49|3.3689
12:28:50|3.3627
12:28:51|3.3577
12:28:52|3.3635
12:28:53|3.3634
12:28:54|3.3769
12:28:55|3.3787
12:28:56|3.3745
12:28:57|3.385
12:28:58|3.3811
12:28:59|3.3863
12:29:00|3.3891
12:29:02|3.3742
12:29:02|3.3788
12:29:03|3.3695
12:29:05|3.3717
12:29:06|3.3787
12:29:06|3.3834
12:29:08|3.3847
12:29:08|3.39
12:29:09|3.3921
12:29:11|3.3925
12:29:11|3.3956
12:29:13|3.3961
12:29:15|3.4
12:29:15|3.3982
12:29:16|3.3999
12:29:18|3.3873
12:29:19|3.3984
12:29:20|3.4
12:29:21|3.4029
12:29:22|3.4056
12:29:23|3.4134
12:29:24|3.4154
12:29:25|3.4146
12:29:26|3.4101
12:29:27|3.4038
12:29:29|3.4128
12:29:30|3.4092
12:29:31|3.411
12:29:33|3.4028
12:29:34|3.3918
12:29:35|3.391
12:29:36|3.3842
12:29:38|3.3844
12:29:38|3.3811
12:29:39|3.37
12:29:41|3.3759
12:29:41|3.3678
12:29:42|3.3572
12:29:43|3.3658
12:29:44|3.37
12:29:46|3.3762
12:29:47|3.3722
12:29:48|3.3681
12:29:48|3.3683
12:29:50|3.366
12:29:50|3.3635
12:29:51|3.3667
12:29:53|3.3682
12:29:54|3.3768
12:29:55|3.3695
12:29:55|3.3676
12:29:57|3.367
12:29:58|3.3683
12:29:58|3.37
12:30:00|3.3689
12:30:01|3.3718
12:30:02|3.35
12:30:02|3.3482
12:30:03|3.3557
12:30:04|3.3509
12:30:05|3.3506
12:30:06|3.3485
12:30:08|3.3455
12:30:09|3.344
12:30:10|3.3351
12:30:11|3.335
12:30:12|3.3369
12:30:13|3.3323
12:30:14|3.3304
12:30:15|3.3402
12:30:16|3.3411
12:30:17|3.3391
12:30:18|3.3381
12:30:19|3.3378
12:30:20|3.3329
12:30:21|3.3344
12:30:22|3.3309
12:30:23|3.3354
12:30:24|3.3331
12:30:25|3.3314
12:30:26|3.3319
12:30:27|3.3305
12:30:28|3.3251
12:30:30|3.3251
12:30:31|3.3104
12:30:32|3.3084
12:30:33|3.3093
12:30:34|3.3159
12:30:35|3.3224
12:30:36|3.3263
12:30:37|3.3205
12:30:39|3.3239
12:30:40|3.3297
12:30:41|3.3256
12:30:42|3.3285
12:30:42|3.3279
12:30:43|3.3315
12:30:45|3.3353
12:30:46|3.3375
12:30:47|3.335
12:30:47|3.3325
12:30:48|3.3308
12:30:49|3.3253
12:30:50|3.3246
12:30:52|3.3235
12:30:53|3.3309
12:30:54|3.3293
12:30:55|3.3349
12:30:56|3.34
12:30:57|3.3354
12:30:58|3.33
12:30:59|3.3301
12:31:00|3.3239
12:31:01|3.3241
12:31:02|3.3299
12:31:03|3.3334
12:31:05|3.3345
12:31:05|3.3361
12:31:07|3.3374
12:31:08|3.3413
12:31:09|3.3469
12:31:10|3.3459
12:31:11|3.3461
12:31:12|3.3432
12:31:13|3.3393
12:31:14|3.3373
12:31:15|3.3384
12:31:16|3.3436
12:31:17|3.3442
12:31:18|3.3442
12:31:19|3.3446
12:31:20|3.3526
12:31:21|3.3577
12:31:22|3.364
12:31:23|3.3687
12:31:24|3.3667
12:31:25|3.3735
12:31:26|3.3815
12:31:27|3.379
12:31:28|3.3899
12:31:29|3.3881
12:31:31|3.3899
12:31:32|3.3873
12:31:33|3.3851
12:31:34|3.387
12:31:35|3.3905
12:31:36|3.3955
12:31:37|3.3918
12:31:38|3.3943
12:31:40|3.3987
12:31:40|3.3964
12:31:42|3.3975
12:31:43|3.3921
12:31:44|3.39
12:31:45|3.3795
12:31:46|3.378
12:31:47|3.3757
12:31:48|3.3741
12:31:50|3.3685
12:31:50|3.3633
12:31:51|3.368
12:31:52|3.3669
12:31:54|3.372
12:31:55|3.3822
12:31:56|3.3797
12:31:57|3.3944
12:31:58|3.3896
12:31:59|3.3878
12:32:00|3.382
12:32:00|3.378
12:32:02|3.3804
12:32:03|3.3879
12:32:03|3.3999
12:32:05|3.403
12:32:05|3.41
12:32:06|3.4099
12:32:07|3.4136
12:32:09|3.4184
12:32:10|3.4166
12:32:10|3.423
12:32:12|3.4229
12:32:13|3.4195
12:32:14|3.4202
12:32:15|3.4196
12:32:16|3.4181
12:32:17|3.4197
12:32:18|3.423
12:32:19|3.4285
12:32:20|3.43
12:32:21|3.4347
12:32:22|3.4371
12:32:23|3.4386
12:32:24|3.4422
12:32:25|3.4417
12:32:26|3.4423
12:32:27|3.4478
12:32:28|3.4411
12:32:29|3.44
12:32:30|3.4357
12:32:32|3.4399
12:32:34|3.4458
12:32:35|3.4629
12:32:37|3.4645
12:32:38|3.4555
12:32:39|3.4504
12:32:40|3.4509
12:32:41|3.4557
12:32:42|3.4499
12:32:44|3.4484
12:32:45|3.4433
12:32:46|3.4487
12:32:47|3.4422
12:32:48|3.4436
12:32:49|3.4636
12:32:50|3.4723
12:32:50|3.4715
12:32:52|3.4653
12:32:53|3.4698
12:32:54|3.4762
12:32:55|3.4782
12:32:56|3.4763
12:32:57|3.4777
12:32:58|3.48
12:32:59|3.48
12:33:00|3.48
12:33:01|3.4783
12:33:02|3.4609
12:33:02|3.4662
12:33:04|3.4699
12:33:05|3.4617
12:33:06|3.4632
12:33:07|3.4571
12:33:08|3.4533
12:33:09|3.4567
12:33:10|3.45
12:33:11|3.4614
12:33:12|3.4696
12:33:13|3.4762
12:33:14|3.4734
12:33:14|3.4703
12:33:16|3.4689
12:33:16|3.4748
12:33:17|3.4798
12:33:19|3.4864
12:33:20|3.49
12:33:21|3.498
12:33:22|3.4975
12:33:23|3.4927
12:33:23|3.4959
12:33:25|3.4908
12:33:26|3.4819
12:33:27|3.4833
12:33:28|3.4779
12:33:29|3.4883
12:33:30|3.48
12:33:30|3.487
12:33:32|3.491
12:33:34|3.4933
12:33:35|3.492
12:33:37|3.4937
12:33:38|3.4895
12:33:40|3.4984
12:33:41|3.503
12:33:42|3.5101
12:33:44|3.5099
12:33:44|3.4982
12:33:45|3.5088
12:33:46|3.5041
12:33:48|3.4761
12:33:49|3.4797
12:33:50|3.4675
12:33:51|3.4691
12:33:52|3.463
12:33:53|3.4661
12:33:54|3.4755
12:33:55|3.4795
12:33:56|3.4828
12:33:57|3.4764
12:33:58|3.4728
12:34:00|3.4669
12:34:00|3.4617
12:34:02|3.458
12:34:02|3.46
12:34:04|3.4591
12:34:05|3.4522
12:34:06|3.4543
12:34:06|3.4474
12:34:07|3.44
12:34:08|3.4225
12:34:10|3.4344
12:34:10|3.4291
12:34:12|3.436
12:34:12|3.436
12:34:13|3.4358
12:34:14|3.4437
12:34:15|3.4461
12:34:16|3.4503
12:34:18|3.4546
12:34:18|3.4456
12:34:20|3.456
12:34:21|3.4578
12:34:21|3.4555
12:34:23|3.4678
12:34:23|3.4751
12:34:24|3.4693
12:34:26|3.4761
12:34:26|3.4819
12:34:27|3.4801
12:34:28|3.4848
12:34:29|3.481
12:34:30|3.4698
12:34:32|3.4649
12:34:33|3.4694
12:34:34|3.4841
12:34:35|3.482
12:34:37|3.4758
12:34:39|3.4701
12:34:39|3.4812
12:34:40|3.4696
12:34:42|3.4792
12:34:42|3.4784
12:34:43|3.4786
12:34:44|3.4824
12:34:46|3.4893
12:34:46|3.4967
12:34:48|3.4968
12:34:49|3.4951
12:34:50|3.4988
12:34:51|3.499
12:34:52|3.4987
12:34:53|3.4977
12:34:54|3.5012
12:34:55|3.5053
12:34:56|3.5049
12:34:57|3.4955
12:34:58|3.4932
12:34:59|3.4802
12:35:00|3.478
12:35:01|3.4769
12:35:02|3.4731
12:35:03|3.4623
12:35:04|3.4491
12:35:05|3.4598
12:35:06|3.4633
12:35:06|3.4655
12:35:07|3.4655
12:35:09|3.4665
12:35:10|3.4689
12:35:11|3.4773
12:35:12|3.4792
12:35:13|3.4828
12:35:14|3.4886
12:35:15|3.4872
12:35:16|3.4921
12:35:17|3.5
12:35:17|3.5027
12:35:19|3.5049
12:35:20|3.4962
12:35:21|3.4884
12:35:22|3.4922
12:35:23|3.4922
12:35:24|3.4931
12:35:25|3.4884
12:35:25|3.4856
12:35:27|3.4853
12:35:27|3.4864
12:35:29|3.4918
12:35:30|3.4931
12:35:31|3.498
12:35:32|3.505
12:35:33|3.5176
12:35:33|3.5181
12:35:36|3.5126
12:35:36|3.5172
12:35:38|3.512
12:35:40|3.5169
12:35:41|3.5266
12:35:42|3.5311
12:35:43|3.5344
12:35:44|3.54
12:35:45|3.5206
12:35:46|3.52
12:35:47|3.5152
12:35:48|3.5066
12:35:48|3.5257
12:35:49|3.5252
12:35:51|3.5276
12:35:52|3.5291
12:35:53|3.5281
12:35:54|3.5275
12:35:56|3.5214
12:35:56|3.5107
12:35:57|3.5081
12:35:58|3.5059
12:35:59|3.5025
12:36:00|3.5091
12:36:01|3.5096
12:36:03|3.5179
12:36:04|3.5232
12:36:04|3.5179
12:36:06|3.5194
12:36:06|3.51
12:36:08|3.5174
12:36:08|3.5101
12:36:11|3.5016
12:36:11|3.4962
12:36:12|3.4962
12:36:13|3.4945
12:36:14|3.4958
12:36:15|3.4954
12:36:16|3.5041
12:36:17|3.5081
12:36:18|3.5135
12:36:19|3.5106
12:36:20|3.5108
12:36:21|3.5113
12:36:22|3.5131
12:36:23|3.5162
12:36:24|3.5178
12:36:25|3.5152
12:36:26|3.5144
12:36:27|3.5153
12:36:28|3.5128
12:36:29|3.5056
12:36:30|3.5039
12:36:31|3.4967
12:36:32|3.4991
12:36:33|3.5027
12:36:35|3.5
12:36:37|3.4975
12:36:37|3.4924
12:36:39|3.495
12:36:40|3.4824
12:36:41|3.4803
12:36:43|3.4933
12:36:44|3.4948
12:36:45|3.4818
12:36:46|3.4923
12:36:47|3.4886
12:36:48|3.4938
12:36:49|3.4877
12:36:50|3.4796
12:36:51|3.4754
12:36:52|3.4739
12:36:53|3.4699
12:36:54|3.4621
12:36:55|3.4602
12:36:56|3.46
12:36:57|3.4589
12:36:58|3.4558
12:36:59|3.453
12:36:59|3.4583
12:37:01|3.4587
12:37:02|3.4572
12:37:02|3.4538
12:37:04|3.4581
12:37:05|3.451
12:37:05|3.4558
12:37:06|3.4484
12:37:08|3.4488
12:37:09|3.4506
12:37:09|3.4443
12:37:11|3.446
12:37:12|3.4643
12:37:13|3.469
12:37:14|3.4692
12:37:15|3.4668
12:37:16|3.463
12:37:17|3.466
12:37:17|3.4643
12:37:19|3.4614
12:37:19|3.47
12:37:21|3.4545
12:37:21|3.4526
12:37:23|3.4549
12:37:24|3.4575
12:37:24|3.4564
12:37:26|3.4534
12:37:26|3.4576
12:37:27|3.4642
12:37:28|3.4634
12:37:31|3.459
12:37:31|3.4557
12:37:32|3.4574
12:37:33|3.4573
12:37:34|3.4607
12:37:35|3.4609
12:37:36|3.4679
12:37:38|3.4768
12:37:39|3.48
12:37:40|3.4783
12:37:41|3.4692
12:37:42|3.4662
12:37:44|3.4676
12:37:44|3.4679
12:37:45|3.4709
12:37:47|3.4717
12:37:48|3.4687
12:37:49|3.4689
12:37:50|3.4647
12:37:51|3.4659
12:37:52|3.4608
12:37:53|3.4659
12:37:54|3.4609
12:37:55|3.4573
12:37:56|3.4639
12:37:57|3.4627
12:37:58|3.4647
12:38:00|3.4628
12:38:00|3.462
12:38:02|3.4622
12:38:02|3.4627
12:38:03|3.4603
12:38:04|3.4672
12:38:07|3.4631
12:38:07|3.4627
12:38:08|3.4522
12:38:09|3.4453
12:38:10|3.4436
12:38:11|3.4414
12:38:13|3.4388
12:38:14|3.4352
12:38:15|3.4329
12:38:16|3.4301
12:38:17|3.4184
12:38:18|3.4171
12:38:18|3.4137
12:38:20|3.4099
12:38:21|3.4051
12:38:22|3.4059
12:38:23|3.4004
12:38:24|3.4
12:38:25|3.3977
12:38:26|3.4032
12:38:26|3.3992
12:38:28|3.3928
12:38:29|3.3895
12:38:29|3.3855
12:38:30|3.3878
12:38:32|3.3803
12:38:33|3.3749
12:38:34|3.375
12:38:35|3.3867
12:38:35|3.3866
12:38:38|3.391
12:38:38|3.393
12:38:39|3.3894
12:38:40|3.3843
12:38:41|3.389
12:38:43|3.3887
12:38:44|3.394
12:38:45|3.3909
12:38:46|3.3871
12:38:47|3.3837
12:38:48|3.3817
12:38:49|3.3816
12:38:50|3.367
12:38:51|3.3671
12:38:52|3.3642
12:38:53|3.3666
12:38:54|3.3635
12:38:55|3.377
12:38:56|3.3789
12:38:57|3.381
12:38:58|3.3881
12:38:59|3.393
12:39:01|3.3844
12:39:02|3.3814
12:39:03|3.3853
12:39:04|3.3839
12:39:05|3.3875
12:39:06|3.3913
12:39:06|3.3944
12:39:08|3.3955
12:39:09|3.3942
12:39:10|3.3886
12:39:11|3.3823
12:39:12|3.3803
12:39:13|3.3799
12:39:14|3.3789
12:39:15|3.3724
12:39:16|3.3759
12:39:17|3.3705
12:39:18|3.3716
12:39:18|3.3683
12:39:20|3.3698
12:39:21|3.3799
12:39:22|3.3803
12:39:23|3.39
12:39:24|3.39
12:39:25|3.3931
12:39:26|3.391
12:39:27|3.3926
12:39:28|3.3969
12:39:29|3.3973
12:39:30|3.3909
12:39:31|3.3885
12:39:32|3.39
12:39:33|3.3819
12:39:34|3.3879
12:39:35|3.3911
12:39:36|3.3971
12:39:37|3.3907
12:39:38|3.3908
12:39:39|3.3923
12:39:40|3.3902
12:39:42|3.3935
12:39:44|3.3937
12:39:45|3.389
12:39:46|3.3944
12:39:47|3.3855
12:39:48|3.3946
12:39:49|3.395
12:39:50|3.3952
12:39:51|3.4008
12:39:52|3.4006
12:39:53|3.4017
12:39:54|3.402
12:39:55|3.4032
12:39:56|3.4034
12:39:57|3.3995
12:39:58|3.3968
12:39:59|3.3958
12:40:00|3.3904
12:40:01|3.3889
12:40:02|3.3865
12:40:03|3.3871
12:40:04|3.3826
12:40:05|3.3842
12:40:06|3.3758
12:40:07|3.3792
12:40:08|3.3825
12:40:09|3.3798
12:40:10|3.3834
12:40:11|3.3866
12:40:12|3.3957
12:40:13|3.3953
12:40:14|3.3921
12:40:16|3.398
12:40:16|3.4005
12:40:18|3.4068
12:40:18|3.4073
12:40:19|3.4096
12:40:21|3.4135
12:40:22|3.4155
12:40:23|3.4147
12:40:24|3.4096
12:40:25|3.4007
12:40:26|3.4044
12:40:27|3.4055
12:40:28|3.4093
12:40:29|3.4093
12:40:30|3.4135
12:40:31|3.4151
12:40:32|3.4112
12:40:33|3.4124
12:40:34|3.41
12:40:35|3.4085
12:40:36|3.4073
12:40:37|3.4089
12:40:38|3.4001
12:40:40|3.3988
12:40:41|3.4035
12:40:43|3.401
12:40:44|3.4031
12:40:45|3.4001
12:40:46|3.4005
12:40:47|3.3998
12:40:48|3.3888
12:40:49|3.3794
12:40:50|3.392
12:40:51|3.3927
12:40:52|3.3953
12:40:53|3.3866
12:40:54|3.389
12:40:55|3.3946
12:40:56|3.3954
12:40:58|3.3948
12:40:58|3.398
12:40:59|3.3941
12:41:01|3.3995
12:41:02|3.3972
12:41:03|3.3965
12:41:04|3.3989
12:41:05|3.4069
12:41:07|3.4094
12:41:08|3.4103
12:41:08|3.4075
12:41:10|3.4052
12:41:12|3.3994
12:41:13|3.3915
12:41:14|3.3811
12:41:15|3.3814
12:41:16|3.3874
12:41:17|3.3846
12:41:18|3.3857
12:41:19|3.3891
12:41:20|3.3887
12:41:21|3.394
12:41:23|3.395
12:41:24|3.3914
12:41:25|3.3933
12:41:25|3.395
12:41:27|3.3955
12:41:27|3.3993
12:41:29|3.4079
12:41:30|3.4037
12:41:31|3.4052
12:41:31|3.402
12:41:33|3.405
12:41:34|3.4044
12:41:35|3.4032
12:41:36|3.4035
12:41:37|3.4127
12:41:38|3.4085
12:41:39|3.4084
12:41:40|3.4158
12:41:42|3.4107
12:41:43|3.41
12:41:44|3.4137
12:41:45|3.413
12:41:47|3.4144
12:41:48|3.4153
12:41:49|3.415
12:41:50|3.4145
12:41:52|3.422
12:41:52|3.419
12:41:53|3.4228
12:41:55|3.4246
12:41:56|3.4254
12:41:56|3.4245
12:41:58|3.4248
12:41:58|3.426
12:42:00|3.4285
12:42:00|3.4322
12:42:01|3.4298
12:42:02|3.4331
12:42:03|3.4345
12:42:04|3.4342
12:42:06|3.428
12:42:07|3.42
12:42:08|3.424
12:42:09|3.4169
12:42:09|3.4252
12:42:11|3.43
12:42:11|3.4273
12:42:12|3.4295
12:42:14|3.4363
12:42:14|3.4362
12:42:15|3.44
12:42:16|3.4384
12:42:18|3.4399
12:42:18|3.4341
12:42:19|3.4334
12:42:20|3.436
12:42:21|3.4354
12:42:22|3.4352
12:42:24|3.4373
12:42:24|3.4361
12:42:25|3.4373
12:42:26|3.4372
12:42:27|3.4387
12:42:28|3.4352
12:42:30|3.4389
12:42:31|3.4397
12:42:31|3.44
12:42:32|3.443
12:42:33|3.4474
12:42:34|3.4608
12:42:35|3.461
12:42:36|3.4605
12:42:37|3.4612
12:42:38|3.4562
12:42:39|3.4572
12:42:40|3.4669
12:42:42|3.4586
12:42:44|3.4589
12:42:45|3.4574
12:42:46|3.4504
12:42:48|3.4589
12:42:49|3.454
12:42:50|3.4479
12:42:51|3.4432
12:42:53|3.4541
12:42:54|3.4534
12:42:55|3.4531
12:42:55|3.4539
12:42:57|3.4567
12:42:58|3.4596
12:42:59|3.4587
12:42:59|3.4578
12:43:01|3.4619
12:43:02|3.4588
12:43:03|3.4502
12:43:03|3.4464
12:43:05|3.4494
12:43:07|3.45
12:43:07|3.4497
12:43:08|3.4591
12:43:09|3.4566
12:43:10|3.4486
12:43:11|3.4465
12:43:12|3.4491
12:43:13|3.4474
12:43:14|3.45
12:43:15|3.4488
12:43:16|3.4485
12:43:17|3.4455
12:43:18|3.4484
12:43:19|3.4444
12:43:21|3.4466
12:43:21|3.4431
12:43:22|3.4375
12:43:23|3.4286
12:43:24|3.4263
12:43:25|3.4306
12:43:26|3.4353
12:43:27|3.4328
12:43:28|3.4266
12:43:29|3.427
12:43:30|3.4299
12:43:31|3.4182
12:43:32|3.4195
12:43:33|3.419
12:43:34|3.4191
12:43:35|3.4116
12:43:36|3.4071
12:43:37|3.4041
12:43:38|3.4056
12:43:39|3.4009
12:43:40|3.4054
12:43:42|3.4001
12:43:44|3.4002
12:43:45|3.4001
12:43:47|3.3886
12:43:47|3.3924
12:43:48|3.3981
12:43:49|3.3997
12:43:50|3.4
12:43:51|3.4037
12:43:53|3.4029
12:43:53|3.4056
12:43:55|3.4099
12:43:56|3.4076
12:43:57|3.4109
12:43:58|3.4088
12:43:59|3.4114
12:43:59|3.4157
12:44:01|3.4178
12:44:01|3.4149
12:44:03|3.4136
12:44:03|3.4089
12:44:05|3.4119
12:44:06|3.4087
12:44:07|3.4074
12:44:08|3.415
12:44:10|3.4217
12:44:10|3.4197
12:44:12|3.426
12:44:12|3.4253
12:44:13|3.4268
12:44:14|3.4338
12:44:15|3.4344
12:44:17|3.4299
12:44:18|3.43
12:44:19|3.42
12:44:20|3.4255
12:44:21|3.4213
12:44:22|3.4209
12:44:23|3.419
12:44:24|3.4176
12:44:25|3.4195
12:44:26|3.4224
12:44:27|3.4164
12:44:28|3.4225
12:44:29|3.4153
12:44:30|3.4134
12:44:31|3.4122
12:44:32|3.4119
12:44:33|3.4064
12:44:34|3.405
12:44:35|3.4034
12:44:36|3.4049
12:44:37|3.4044
12:44:38|3.4002
12:44:39|3.4003
12:44:40|3.3964
12:44:41|3.4002
12:44:42|3.3996
12:44:44|3.4007
12:44:45|3.3973
12:44:47|3.3935
12:44:48|3.3917
12:44:49|3.3887
12:44:51|3.3876
12:44:51|3.386
12:44:53|3.3906
12:44:54|3.3997
12:44:55|3.3921
12:44:56|3.3945
12:44:57|3.4
12:44:58|3.3963
12:44:59|3.4024
12:45:00|3.4047
12:45:01|3.4039
12:45:02|3.405
12:45:03|3.4067
12:45:04|3.4104
12:45:05|3.4174
12:45:06|3.4107
12:45:07|3.4109
12:45:08|3.4114
12:45:09|3.4099
12:45:10|3.4094
12:45:11|3.4056
12:45:12|3.3962
12:45:13|3.39
12:45:14|3.3885
12:45:15|3.3899
12:45:16|3.387
12:45:17|3.3913
12:45:18|3.3918
12:45:19|3.3969
12:45:20|3.3942
12:45:21|3.3975
12:45:22|3.393
12:45:23|3.3991
12:45:24|3.3973
12:45:25|3.4004
12:45:26|3.4008
12:45:27|3.3974
12:45:28|3.3931
12:45:29|3.3914
12:45:30|3.3923
12:45:31|3.3906
12:45:32|3.3906
12:45:33|3.3887
12:45:34|3.3851
12:45:35|3.381
12:45:36|3.368
12:45:37|3.3684
12:45:38|3.3634
12:45:39|3.3601
12:45:40|3.3574
12:45:41|3.3592
12:45:42|3.357
12:45:44|3.3545
12:45:44|3.3539
12:45:46|3.3541
12:45:47|3.3484
12:45:47|3.3503
12:45:49|3.3298
12:45:50|3.3283
12:45:50|3.3303
12:45:52|3.3311
12:45:53|3.3358
12:45:55|3.3377
12:45:56|3.343
12:45:57|3.339
12:45:58|3.3437
12:46:00|3.3428
12:46:00|3.3407
12:46:01|3.3363
12:46:02|3.3421
12:46:03|3.3415
12:46:04|3.3443
12:46:06|3.3381
12:46:06|3.3344
12:46:08|3.3308
12:46:09|3.3292
12:46:10|3.3296
12:46:11|3.3324
12:46:13|3.3368
12:46:13|3.3383
12:46:14|3.3372
12:46:15|3.34
12:46:16|3.3425
12:46:17|3.3492
12:46:19|3.35
12:46:19|3.3529
12:46:20|3.3508
12:46:22|3.3521
12:46:22|3.35
12:46:24|3.3491
12:46:25|3.3511
12:46:25|3.3481
12:46:26|3.3539
12:46:27|3.3542
12:46:28|3.3446
12:46:30|3.3431
12:46:30|3.3437
12:46:32|3.3426
12:46:32|3.34
12:46:33|3.3396
12:46:34|3.3359
12:46:35|3.3324
12:46:36|3.33
12:46:37|3.3269
12:46:38|3.3239
12:46:41|3.3155
12:46:41|3.314
12:46:42|3.3162
12:46:43|3.3209
12:46:44|3.3121
12:46:46|3.3178
12:46:48|3.3185
12:46:49|3.3164
12:46:49|3.3113
12:46:51|3.3117
12:46:51|3.3097
12:46:52|3.3084
12:46:53|3.308
12:46:54|3.3044
12:46:55|3.3044
12:46:56|3.3049
12:46:58|3.3034
12:46:58|3.3013
12:47:00|3.3025
12:47:00|3.3025
12:47:01|3.3085
12:47:03|3.311
12:47:03|3.3121
12:47:04|3.3064
12:47:05|3.3069
12:47:06|3.3063
12:47:08|3.3043
12:47:09|3.3015
12:47:09|3.3022
12:47:11|3.2999
12:47:12|3.298
12:47:12|3.2892
12:47:14|3.2894
12:47:15|3.2919
12:47:16|3.2987
12:47:17|3.2998
12:47:18|3.3025
12:47:19|3.3028
12:47:19|3.3058
12:47:20|3.3047
12:47:21|3.3018
12:47:22|3.304
12:47:23|3.3014
12:47:24|3.3027
12:47:26|3.3061
12:47:27|3.303
12:47:28|3.3046
12:47:29|3.3026
12:47:30|3.3048
12:47:30|3.3034
12:47:31|3.3025
12:47:32|3.2984
12:47:33|3.3066
12:47:34|3.3036
12:47:36|3.3051
12:47:36|3.306
12:47:37|3.3114
12:47:39|3.3089
12:47:39|3.3113
12:47:41|3.313
12:47:41|3.3101
12:47:42|3.3138
12:47:44|3.3155
12:47:45|3.3152
12:47:46|3.3139
12:47:48|3.3065
12:47:50|3.3094
12:47:51|3.3144
12:47:52|3.3116
12:47:53|3.3131
12:47:54|3.3122
12:47:56|3.3069
12:47:57|3.3099
12:47:57|3.3049
12:47:58|3.309
12:47:59|3.3033
12:48:01|3.2981
12:48:01|3.2981
12:48:02|3.3016
12:48:03|3.3042
12:48:04|3.3042
12:48:05|3.308
12:48:06|3.3106
12:48:07|3.3145
12:48:08|3.312
12:48:09|3.311
12:48:10|3.3133
12:48:12|3.3137
12:48:12|3.3155
12:48:13|3.3168
12:48:14|3.3187
12:48:15|3.3223
12:48:16|3.321
12:48:17|3.3122
12:48:19|3.3144
12:48:19|3.3176
12:48:20|3.3204
12:48:21|3.3173
12:48:22|3.3197
12:48:23|3.3161
12:48:24|3.32
12:48:25|3.32
12:48:26|3.3212
12:48:27|3.3221
12:48:28|3.3211
12:48:30|3.3226
12:48:30|3.327
12:48:31|3.3233
12:48:32|3.3245
12:48:33|3.3256
12:48:35|3.3241
12:48:36|3.3252
12:48:37|3.3227
12:48:38|3.3233
12:48:39|3.3244
12:48:40|3.3243
12:48:40|3.3229
12:48:41|3.32
12:48:42|3.3151
12:48:43|3.3176
12:48:45|3.3123
12:48:45|3.3071
12:48:47|3.3125
12:48:48|3.3105
12:48:49|3.3108
12:48:51|3.3037
12:48:52|3.3091
12:48:54|3.3111
12:48:55|3.311
12:48:55|3.3109
12:48:57|3.3129
12:48:57|3.3127
12:48:59|3.3126
12:49:00|3.3164
12:49:01|3.3153
12:49:02|3.3159
12:49:03|3.3176
12:49:04|3.3165
12:49:05|3.3163
12:49:07|3.3183
12:49:08|3.3188
12:49:09|3.3172
12:49:09|3.3153
12:49:11|3.3114
12:49:12|3.3067
12:49:13|3.305
12:49:14|3.3005
12:49:15|3.3002
12:49:16|3.3052
12:49:17|3.3054
12:49:18|3.3127
12:49:19|3.3083
12:49:20|3.3041
12:49:21|3.3059
12:49:23|3.3079
12:49:23|3.3045
12:49:25|3.308
12:49:25|3.3035
12:49:26|3.3019
12:49:27|3.301
12:49:28|3.301
12:49:29|3.2978
12:49:30|3.2952
12:49:31|3.2952
12:49:33|3.2869
12:49:34|3.2837
12:49:35|3.2875
12:49:36|3.2869
12:49:37|3.285
12:49:38|3.2855
12:49:39|3.2878
12:49:40|3.2928
12:49:41|3.2834
12:49:42|3.2899
12:49:43|3.29
12:49:44|3.285
12:49:45|3.2832
12:49:46|3.2855
12:49:47|3.2897
12:49:49|3.2904
12:49:51|3.2941
12:49:51|3.3049
12:49:52|3.306
12:49:54|3.3066
12:49:54|3.31
12:49:56|3.3023
12:49:57|3.3027
12:49:58|3.3072
12:49:58|3.3052
12:50:00|3.2992
12:50:01|3.2983
12:50:02|3.3001
12:50:03|3.3034
12:50:04|3.3126
12:50:05|3.3136
12:50:06|3.3087
12:50:07|3.3073
12:50:09|3.303
12:50:09|3.3061
12:50:10|3.3133
12:50:12|3.3152
12:50:12|3.3115
12:50:14|3.3088
12:50:15|3.3069
12:50:16|3.3069
12:50:17|3.3126
12:50:18|3.3125
12:50:19|3.3127
12:50:20|3.3147
12:50:21|3.3122
12:50:23|3.309
12:50:24|3.3065
12:50:25|3.3148
12:50:26|3.3169
12:50:26|3.3172
12:50:28|3.3184
12:50:29|3.3262
12:50:30|3.3266
12:50:31|3.3309
12:50:33|3.331
12:50:34|3.3315
12:50:34|3.3306
12:50:36|3.3326
12:50:37|3.3359
12:50:37|3.3374
12:50:39|3.3318
12:50:39|3.3352
12:50:40|3.3332
12:50:41|3.3335
12:50:43|3.3366
12:50:43|3.3376
12:50:45|3.3382
12:50:45|3.3424
12:50:46|3.341
12:50:47|3.3436
12:50:49|3.3438
12:50:50|3.3454
12:50:52|3.3498
12:50:53|3.3499
12:50:54|3.349
12:50:56|3.352
12:50:56|3.3549
12:50:58|3.358
12:50:59|3.3657
12:51:00|3.3696
12:51:00|3.3591
12:51:01|3.359
12:51:04|3.3538
12:51:04|3.3535
12:51:05|3.3598
12:51:06|3.3598
12:51:07|3.3669
12:51:08|3.3656
12:51:09|3.3664
12:51:10|3.3655
12:51:12|3.3648
12:51:12|3.364
12:51:13|3.3574
12:51:14|3.3576
12:51:15|3.3533
12:51:16|3.344
12:51:17|3.3507
12:51:18|3.36
12:51:19|3.3548
12:51:20|3.3478
12:51:21|3.3465
12:51:22|3.3446
12:51:23|3.3368
12:51:24|3.3358
12:51:25|3.334
12:51:26|3.338
12:51:27|3.3358
12:51:28|3.3311
12:51:29|3.34
12:51:30|3.333
12:51:31|3.3353
12:51:32|3.3383
12:51:33|3.3365
12:51:34|3.3364
12:51:35|3.3379
12:51:36|3.3364
12:51:37|3.3312
12:51:38|3.3236
12:51:39|3.3233
12:51:40|3.3258
12:51:41|3.3312
12:51:42|3.3309
12:51:43|3.3267
12:51:44|3.3297
12:51:45|3.3287
12:51:46|3.3278
12:51:47|3.327
12:51:48|3.3134
12:51:49|3.3204
12:51:51|3.3206
12:51:52|3.3123
12:51:54|3.3197
12:51:54|3.3189
12:51:56|3.3326
12:51:57|3.3331
12:51:58|3.3298
12:51:59|3.3336
12:52:00|3.3344
12:52:01|3.3326
12:52:02|3.3342
12:52:03|3.3344
12:52:04|3.3337
12:52:05|3.3397
12:52:07|3.3386
12:52:07|3.3349
12:52:08|3.3286
12:52:09|3.3236
12:52:10|3.3309
12:52:11|3.3312
12:52:12|3.3315
12:52:14|3.3332
12:52:15|3.3338
12:52:16|3.3354
12:52:16|3.3305
12:52:18|3.3332
12:52:18|3.33
12:52:20|3.3285
12:52:21|3.325
12:52:22|3.3295
12:52:22|3.3208
12:52:24|3.3166
12:52:24|3.3157
12:52:25|3.323
12:52:28|3.3204
12:52:28|3.3201
12:52:29|3.3113
12:52:30|3.3122
12:52:31|3.3113
12:52:32|3.311
12:52:33|3.3247
12:52:34|3.3233
12:52:35|3.3226
12:52:36|3.3203
12:52:37|3.3102
12:52:38|3.3111
12:52:39|3.3108
12:52:40|3.3102
12:52:41|3.3129
12:52:42|3.3142
12:52:43|3.3149
12:52:44|3.3138
12:52:45|3.3121
12:52:46|3.3137
12:52:47|3.316
12:52:48|3.3114
12:52:49|3.3129
12:52:51|3.312
12:52:53|3.3199
12:52:54|3.3224
12:52:55|3.3215
12:52:56|3.3229
12:52:57|3.3282
12:52:58|3.3386
12:53:00|3.3309
12:53:01|3.3417
12:53:02|3.3358
12:53:03|3.3307
12:53:03|3.3387
12:53:04|3.3452
12:53:06|3.3364
12:53:07|3.3399
12:53:08|3.3432
12:53:08|3.3372
12:53:10|3.3383
12:53:11|3.3366
12:53:12|3.3266
12:53:12|3.3234
12:53:14|3.321
12:53:15|3.3201
12:53:16|3.3232
12:53:16|3.3222
12:53:17|3.3316
12:53:18|3.3367
12:53:19|3.3347
12:53:21|3.3358
12:53:21|3.3299
12:53:23|3.3289
12:53:24|3.3269
12:53:25|3.3255
12:53:25|3.3272
12:53:27|3.3384
12:53:28|3.334
12:53:29|3.3325
12:53:30|3.3324
12:53:30|3.3293
12:53:32|3.3276
12:53:32|3.325
12:53:33|3.3294
12:53:35|3.3247
12:53:36|3.3249
12:53:37|3.3259
12:53:38|3.3321
12:53:39|3.334
12:53:40|3.3393
12:53:41|3.3363
12:53:42|3.338
12:53:43|3.3379
12:53:44|3.3395
12:53:45|3.3385
12:53:46|3.3426
12:53:47|3.3486
12:53:48|3.355
12:53:49|3.3545
12:53:51|3.3559
12:53:53|3.3576
12:53:54|3.3573
12:53:56|3.3581
12:53:57|3.3579
12:53:58|3.358
12:53:59|3.3578
12:54:00|3.36
12:54:01|3.3585
12:54:02|3.3589
12:54:03|3.3595
12:54:04|3.3605
12:54:05|3.358
12:54:06|3.3547
12:54:07|3.3483
12:54:08|3.3426
12:54:09|3.3424
12:54:10|3.3428
12:54:11|3.3461
12:54:12|3.352
12:54:13|3.3553
12:54:14|3.357
12:54:15|3.357
12:54:16|3.355
12:54:17|3.3563
12:54:18|3.3499
12:54:18|3.3561
12:54:19|3.3562
12:54:21|3.3562
12:54:22|3.3591
12:54:23|3.3609
12:54:24|3.3659
12:54:25|3.3629
12:54:26|3.3622
12:54:27|3.3595
12:54:28|3.351
12:54:29|3.354
12:54:29|3.3538
12:54:30|3.3524
12:54:32|3.3552
12:54:32|3.3532
12:54:34|3.35
12:54:34|3.3473
12:54:36|3.3466
12:54:37|3.342
12:54:38|3.343
12:54:39|3.3429
12:54:40|3.3417
12:54:41|3.337
12:54:42|3.3418
12:54:43|3.3434
12:54:44|3.3467
12:54:44|3.3506
12:54:45|3.3484
12:54:47|3.3548
12:54:48|3.3572
12:54:48|3.3564
12:54:50|3.3482
12:54:51|3.3528
12:54:52|3.3514
12:54:54|3.3513
12:54:55|3.3479
12:54:56|3.3458
12:54:57|3.3513
12:54:58|3.3541
12:54:59|3.3528
12:55:00|3.3516
12:55:01|3.3531
12:55:03|3.3641
12:55:04|3.3717
12:55:05|3.3713
12:55:06|3.3739
12:55:07|3.3748
12:55:07|3.3734
12:55:09|3.3701
12:55:09|3.3686
12:55:11|3.3689
12:55:12|3.3704
12:55:13|3.3649
12:55:14|3.3522
12:55:15|3.3506
12:55:16|3.3449
12:55:17|3.3506
12:55:18|3.3504
12:55:19|3.3493
12:55:20|3.3471
12:55:21|3.3416
12:55:22|3.3362
12:55:23|3.3383
12:55:25|3.334
12:55:25|3.3379
12:55:26|3.3374
12:55:27|3.3419
12:55:28|3.3448
12:55:29|3.3397
12:55:30|3.3387
12:55:31|3.3374
12:55:32|3.3345
12:55:33|3.3333
12:55:34|3.3289
12:55:35|3.3342
12:55:36|3.3328
12:55:37|3.3413
12:55:38|3.3425
12:55:39|3.3384
12:55:40|3.3378
12:55:41|3.3338
12:55:42|3.3348
12:55:43|3.335
12:55:44|3.3316
12:55:45|3.3305
12:55:46|3.3266
12:55:47|3.3265
12:55:48|3.3267
12:55:49|3.3266
12:55:50|3.3247
12:55:51|3.3312
12:55:53|3.3283
12:55:54|3.33
12:55:56|3.3308
12:55:57|3.3286
12:55:59|3.3272
12:56:00|3.3272
12:56:01|3.3274
12:56:02|3.3274
12:56:03|3.333
12:56:04|3.3342
12:56:05|3.3395
12:56:06|3.3397
12:56:07|3.3364
12:56:08|3.34
12:56:09|3.3431
12:56:09|3.3404
12:56:11|3.3363
12:56:12|3.3384
12:56:13|3.3397
12:56:14|3.3403
12:56:15|3.34
12:56:16|3.3428
12:56:17|3.3409
12:56:18|3.3424
12:56:19|3.3516
12:56:20|3.3547
12:56:21|3.3541
12:56:22|3.353
12:56:23|3.35
12:56:24|3.3471
12:56:25|3.351
12:56:26|3.351
12:56:27|3.3479
12:56:28|3.3479
12:56:29|3.3463
12:56:30|3.3466
12:56:31|3.3448
12:56:32|3.3425
12:56:33|3.3418
12:56:34|3.3429
12:56:35|3.341
12:56:36|3.3404
12:56:37|3.3391
12:56:38|3.34
12:56:39|3.3411
12:56:40|3.341
12:56:41|3.3422
12:56:42|3.3361
12:56:43|3.34
12:56:44|3.3373
12:56:45|3.339
12:56:46|3.3409
12:56:47|3.3434
12:56:48|3.3437
12:56:49|3.3454
12:56:50|3.3453
12:56:51|3.345
12:56:52|3.3457
12:56:53|3.3462
12:56:55|3.35
12:56:55|3.3535
12:56:57|3.3535
12:56:59|3.358
12:57:00|3.3563
12:57:00|3.3575
12:57:02|3.3591
12:57:02|3.3656
12:57:05|3.3673
12:57:06|3.3571
12:57:06|3.3617
12:57:08|3.3666
12:57:09|3.37
12:57:09|3.3664
12:57:11|3.3698
12:57:12|3.3754
12:57:13|3.3774
12:57:14|3.3759
12:57:14|3.3757
12:57:16|3.3775
12:57:16|3.3794
12:57:18|3.3853
12:57:19|3.3831
12:57:20|3.3834
12:57:21|3.3889
12:57:22|3.3902
12:57:23|3.3946
12:57:24|3.3941
12:57:25|3.3973
12:57:26|3.3995
12:57:27|3.396
12:57:28|3.3909
12:57:29|3.3815
12:57:30|3.37
12:57:31|3.3799
12:57:32|3.3812
12:57:33|3.3871
12:57:34|3.3918
12:57:35|3.392
12:57:36|3.3887
12:57:37|3.387
12:57:39|3.3851
12:57:39|3.3847
12:57:41|3.389
12:57:43|3.3873
12:57:43|3.3839
12:57:44|3.39
12:57:45|3.3895
12:57:46|3.3863
12:57:47|3.3881
12:57:48|3.3847
12:57:49|3.3857
12:57:50|3.3919
12:57:51|3.3905
12:57:52|3.3936
12:57:53|3.393
12:57:54|3.3911
12:57:56|3.3942
12:57:58|3.3944
12:57:59|3.4021
12:58:00|3.4069
12:58:02|3.415
12:58:03|3.4182
12:58:05|3.4095
12:58:06|3.4147
12:58:07|3.4126
12:58:08|3.42
12:58:09|3.4221
12:58:10|3.4166
12:58:11|3.4196
12:58:12|3.4129
12:58:13|3.4078
12:58:14|3.4004
12:58:15|3.404
12:58:16|3.4015
12:58:17|3.4003
12:58:18|3.3989
12:58:19|3.3995
12:58:20|3.3929
12:58:21|3.397
12:58:22|3.3958
12:58:23|3.4006
12:58:24|3.3979
12:58:25|3.405
12:58:26|3.4128
12:58:27|3.4085
12:58:28|3.4072
12:58:29|3.409
12:58:30|3.405
12:58:31|3.3967
12:58:32|3.3968
12:58:33|3.4013
12:58:34|3.4076
12:58:35|3.4055
12:58:36|3.407
12:58:37|3.4099
12:58:38|3.4078
12:58:39|3.408
12:58:40|3.407
12:58:41|3.4078
12:58:42|3.4054
12:58:43|3.4
12:58:44|3.402
12:58:45|3.4019
12:58:46|3.4013
12:58:47|3.4037
12:58:48|3.4007
12:58:49|3.4024
12:58:50|3.4048
12:58:51|3.4083
12:58:52|3.4056
12:58:53|3.4067
12:58:54|3.4056
12:58:55|3.4062
12:58:56|3.4053
12:58:58|3.3957
12:58:59|3.398
12:59:00|3.3926
12:59:02|3.3909
12:59:02|3.3934
12:59:04|3.3893
12:59:04|3.3874
12:59:05|3.3844
12:59:07|3.3839
12:59:07|3.3849
12:59:08|3.3872
12:59:09|3.3873
12:59:11|3.3818
12:59:12|3.3751
12:59:13|3.3804
12:59:14|3.378
12:59:15|3.3771
12:59:16|3.37
12:59:17|3.3729
12:59:18|3.3703
12:59:19|3.3718
12:59:20|3.3673
12:59:21|3.3638
12:59:22|3.3639
12:59:23|3.3726
12:59:24|3.3746
12:59:25|3.3725
12:59:26|3.3712
12:59:27|3.3712
12:59:28|3.3714
12:59:29|3.3719
12:59:30|3.3712
12:59:31|3.3749
12:59:32|3.3746
12:59:33|3.3787
12:59:34|3.3738
12:59:35|3.3759
12:59:36|3.3722
12:59:37|3.371
12:59:38|3.3728
12:59:39|3.3714
12:59:40|3.3727
12:59:42|3.3719
12:59:42|3.3713
12:59:43|3.3722
12:59:44|3.373
12:59:45|3.3749
12:59:46|3.3774
12:59:47|3.374
12:59:48|3.3679
12:59:50|3.3742
12:59:50|3.3742
12:59:52|3.3716
12:59:52|3.3745
12:59:53|3.3745
12:59:54|3.383
12:59:55|3.3701
12:59:56|3.3775
12:59:58|3.3805
13:00:00|3.3845
13:00:02|3.3801
13:00:03|3.3806
13:00:04|3.3828
13:00:05|3.3834
13:00:06|3.3906
13:00:07|3.3922
13:00:09|3.3895
13:00:10|3.3806
13:00:10|3.3782
13:00:11|3.3777
13:00:12|3.3802
13:00:13|3.378
13:00:14|3.3787
13:00:15|3.3812
13:00:16|3.3906
13:00:17|3.3916
13:00:18|3.3941
13:00:19|3.3982
13:00:20|3.3994
13:00:22|3.41
13:00:22|3.42
13:00:23|3.4254
13:00:24|3.4299
13:00:25|3.422
13:00:26|3.4273
13:00:27|3.4295
13:00:28|3.4353
13:00:29|3.4275
13:00:30|3.4325
13:00:31|3.4348
13:00:32|3.44
13:00:33|3.4431
13:00:34|3.4436
13:00:35|3.446
13:00:36|3.449
13:00:37|3.4488
13:00:38|3.44
13:00:39|3.4297
13:00:40|3.4314
13:00:41|3.445
13:00:42|3.4408
13:00:43|3.4417
13:00:44|3.4342
13:00:46|3.4371
13:00:47|3.4418
13:00:48|3.4386
13:00:49|3.445
13:00:50|3.447
13:00:51|3.444
13:00:52|3.4419
13:00:53|3.4421
13:00:54|3.4386
13:00:55|3.4381
13:00:56|3.4352
13:00:57|3.443
13:00:58|3.435
13:01:00|3.4394
13:01:00|3.4447
13:01:01|3.4418
13:01:02|3.4382
13:01:03|3.4353
13:01:05|3.4362
13:01:05|3.4429
13:01:07|3.4486
13:01:08|3.45
13:01:10|3.442
13:01:10|3.4391
13:01:11|3.4444
13:01:12|3.4449
13:01:14|3.4429
13:01:14|3.4378
13:01:15|3.4267
13:01:17|3.4272
13:01:18|3.4325
13:01:19|3.437
13:01:20|3.4372
13:01:21|3.4386
13:01:22|3.4375
13:01:23|3.4386
13:01:24|3.4364
13:01:25|3.436
13:01:25|3.437
13:01:27|3.4326
13:01:28|3.4314
13:01:29|3.4283
13:01:29|3.43
13:01:30|3.4359
13:01:32|3.4273
13:01:33|3.4278
13:01:34|3.43
13:01:35|3.43
13:01:36|3.4326
13:01:36|3.4266
13:01:38|3.4279
13:01:39|3.4295
13:01:40|3.4239
13:01:41|3.43
13:01:42|3.4232
13:01:43|3.4144
13:01:44|3.4185
13:01:45|3.4115
13:01:46|3.4091
13:01:47|3.4091
13:01:48|3.42
13:01:49|3.4182
13:01:50|3.418
13:01:51|3.4172
13:01:51|3.4209
13:01:53|3.4216
13:01:54|3.423
13:01:55|3.4225
13:01:56|3.4244
13:01:57|3.426
13:01:58|3.4235
13:01:59|3.4187
13:02:01|3.4195
13:02:03|3.4064
13:02:03|3.4106
13:02:05|3.4135
13:02:06|3.4069
13:02:08|3.4072
13:02:08|3.4087
13:02:09|3.4105
13:02:10|3.4151
13:02:12|3.4104
13:02:13|3.4083
13:02:13|3.4151
13:02:14|3.415
13:02:15|3.4193
13:02:16|3.4199
13:02:17|3.4271
13:02:18|3.4384
13:02:19|3.4389
13:02:20|3.4387
13:02:21|3.4327
13:02:22|3.431
13:02:23|3.432
13:02:24|3.4263
13:02:25|3.4286
13:02:26|3.4305
13:02:27|3.4384
13:02:28|3.4322
13:02:29|3.4317
13:02:30|3.4303
13:02:31|3.4317
13:02:32|3.4319
13:02:33|3.4361
13:02:35|3.4379
13:02:35|3.4408
13:02:37|3.444
13:02:38|3.4476
13:02:39|3.45
13:02:40|3.441
13:02:41|3.4428
13:02:42|3.4431
13:02:43|3.4465
13:02:44|3.4484
13:02:45|3.4514
13:02:46|3.4545
13:02:47|3.4522
13:02:47|3.4525
13:02:49|3.4537
13:02:49|3.4532
13:02:51|3.456
13:02:52|3.456
13:02:53|3.4624
13:02:54|3.4619
13:02:54|3.462
13:02:56|3.4632
13:02:57|3.4637
13:02:58|3.4625
13:03:00|3.4584
13:03:01|3.4626
13:03:03|3.4684
13:03:04|3.463
13:03:06|3.4568
13:03:07|3.463
13:03:08|3.463
13:03:09|3.4611
13:03:10|3.4663
13:03:11|3.4649
13:03:12|3.4677
13:03:13|3.4746
13:03:14|3.4712
13:03:16|3.4734
13:03:17|3.47
13:03:18|3.4731
13:03:19|3.4726
13:03:20|3.4704
13:03:20|3.4622
13:03:21|3.4654
13:03:22|3.4612
13:03:24|3.4569
13:03:24|3.4584
13:03:25|3.4578
13:03:26|3.4643
13:03:28|3.4599
13:03:28|3.4573
13:03:29|3.4573
13:03:31|3.4585
13:03:33|3.4688
13:03:33|3.4627
13:03:34|3.4645
13:03:36|3.4674
13:03:37|3.4677
13:03:37|3.4698
13:03:38|3.4665
13:03:40|3.4669
13:03:41|3.4621
13:03:42|3.4586
13:03:43|3.4562
13:03:44|3.4572
13:03:45|3.4518
13:03:46|3.4424
13:03:47|3.4395
13:03:48|3.4447
13:03:48|3.4396
13:03:50|3.4406
13:03:50|3.4367
13:03:52|3.4333
13:03:53|3.4379
13:03:54|3.4336
13:03:55|3.4328
13:03:56|3.4322
13:03:56|3.4285
13:03:58|3.43
13:03:59|3.4378
13:04:00|3.4377
13:04:00|3.4418
13:04:03|3.4343
13:04:04|3.4397
13:04:06|3.44
13:04:07|3.4387
13:04:08|3.44
13:04:09|3.4425
13:04:10|3.442
13:04:11|3.4431
13:04:12|3.4419
13:04:13|3.4402
13:04:14|3.4422
13:04:15|3.4506
13:04:16|3.4551
13:04:17|3.4512
13:04:18|3.4544
13:04:19|3.4583
13:04:20|3.4544
13:04:21|3.4579
13:04:22|3.4473
13:04:23|3.4453
13:04:24|3.4496
13:04:26|3.4497
13:04:26|3.4481
13:04:27|3.4457
13:04:28|3.4489
13:04:29|3.4484
13:04:30|3.4496
13:04:31|3.4536
13:04:32|3.4563
13:04:33|3.4588
13:04:34|3.4565
13:04:35|3.4577
13:04:36|3.4384
13:04:37|3.4364
13:04:38|3.4369
13:04:39|3.4322
13:04:40|3.4312
13:04:42|3.4244
13:04:42|3.4152
13:04:43|3.4139
13:04:45|3.4069
13:04:45|3.4117
13:04:46|3.417
13:04:47|3.414
13:04:48|3.4148
13:04:49|3.4113
13:04:50|3.4137
13:04:51|3.414
13:04:52|3.4154
13:04:53|3.4203
13:04:54|3.4207
13:04:55|3.4158
13:04:56|3.4154
13:04:57|3.4154
13:04:58|3.4111
13:04:59|3.4132
13:05:00|3.4093
13:05:01|3.408
13:05:03|3.4
13:05:05|3.399
13:05:05|3.3952
13:05:06|3.4007
13:05:07|3.3979
13:05:08|3.3925
13:05:10|3.389
13:05:10|3.389
13:05:11|3.3879
13:05:13|3.3839
13:05:13|3.3813
13:05:14|3.3971
13:05:15|3.3901
13:05:16|3.3894
13:05:17|3.3924
13:05:18|3.3889
13:05:19|3.3829
13:05:20|3.39
13:05:22|3.3845
13:05:22|3.383
13:05:23|3.3827
13:05:24|3.3831
13:05:25|3.38
13:05:27|3.3841
13:05:28|3.3824
13:05:28|3.3844
13:05:30|3.3825
13:05:31|3.3766
13:05:32|3.375
13:05:33|3.3741
13:05:33|3.3725
13:05:35|3.3757
13:05:36|3.3769
13:05:36|3.3762
13:05:37|3.3726
13:05:39|3.3775
13:05:40|3.382
13:05:41|3.3856
13:05:42|3.3851
13:05:43|3.3903
13:05:44|3.3887
13:05:44|3.3905
13:05:46|3.3895
13:05:46|3.3888
13:05:48|3.3846
13:05:49|3.3876
13:05:50|3.3873
13:05:51|3.3907
13:05:52|3.3915
13:05:53|3.3902
13:05:54|3.3877
13:05:55|3.3939
13:05:56|3.3924
13:05:57|3.3937
13:05:58|3.3891
13:05:59|3.387
13:06:00|3.385
13:06:01|3.3789
13:06:02|3.3789
13:06:03|3.378
13:06:05|3.381
13:06:07|3.3779
13:06:08|3.3821
13:06:09|3.378
13:06:10|3.3832
13:06:11|3.3799
13:06:12|3.376
13:06:13|3.3712
13:06:14|3.3644
13:06:15|3.3632
13:06:16|3.3711
13:06:17|3.3664
13:06:18|3.373
13:06:19|3.3705
13:06:21|3.3714
13:06:21|3.3696
13:06:23|3.3686
13:06:24|3.3656
13:06:25|3.3625
13:06:25|3.355
13:06:27|3.3585
13:06:27|3.3563
13:06:28|3.3509
13:06:29|3.355
13:06:31|3.3501
13:06:31|3.35
13:06:33|3.3461
13:06:33|3.35
13:06:35|3.3429
13:06:35|3.3415
13:06:36|3.3454
13:06:37|3.3457
13:06:38|3.349
13:06:40|3.3504
13:06:40|3.349
13:06:41|3.3474
13:06:43|3.3563
13:06:43|3.3544
13:06:45|3.3516
13:06:45|3.3464
13:06:46|3.3448
13:06:47|3.3447
13:06:49|3.3491
13:06:49|3.3477
13:06:50|3.3516
13:06:52|3.3461
13:06:52|3.3508
13:06:53|3.3515
13:06:54|3.3498
13:06:55|3.3547
13:06:56|3.3532
13:06:57|3.3552
13:06:58|3.351
13:06:59|3.3491
13:07:00|3.3508
13:07:01|3.3555
13:07:02|3.3537
13:07:04|3.3535
13:07:05|3.36
13:07:07|3.3609
13:07:08|3.3618
13:07:09|3.3656
13:07:10|3.36
13:07:12|3.3631
13:07:12|3.3663
13:07:13|3.3664
13:07:14|3.3693
13:07:15|3.3709
13:07:16|3.3723
13:07:17|3.3709
13:07:18|3.3676
13:07:19|3.3693
13:07:20|3.3653
13:07:22|3.3665
13:07:22|3.3647
13:07:23|3.37
13:07:24|3.3728
13:07:25|3.3721
13:07:26|3.3721
13:07:28|3.3722
13:07:29|3.3717
13:07:29|3.3745
13:07:31|3.3707
13:07:31|3.3676
13:07:32|3.3693
13:07:33|3.3689
13:07:35|3.3711
13:07:35|3.3711
13:07:36|3.3702
13:07:38|3.3715
13:07:38|3.3771
13:07:40|3.373
13:07:41|3.3778
13:07:42|3.3785
13:07:43|3.3788
13:07:44|3.3851
13:07:45|3.3872
13:07:46|3.3881
13:07:47|3.39
13:07:47|3.3893
13:07:49|3.3924
13:07:50|3.3945
13:07:50|3.3935
13:07:52|3.3873
13:07:52|3.3863
13:07:54|3.3811
13:07:54|3.384
13:07:56|3.38
13:07:56|3.3809
13:07:58|3.3809
13:07:59|3.3868
13:08:00|3.3816
13:08:01|3.38
13:08:02|3.3813
13:08:03|3.383
13:08:04|3.3778
13:08:05|3.3884
13:08:07|3.389
13:08:08|3.3899
13:08:09|3.3889
13:08:10|3.3862
13:08:11|3.3793
13:08:12|3.3771
13:08:14|3.3792
13:08:15|3.3774
13:08:15|3.3835
13:08:16|3.3839
13:08:17|3.3831
13:08:18|3.3833
13:08:19|3.3838
13:08:21|3.381
13:08:22|3.379
13:08:22|3.3769
13:08:23|3.3775
13:08:24|3.3766
13:08:26|3.3779
13:08:27|3.3797
13:08:27|3.3804
13:08:29|3.3779
13:08:30|3.373
13:08:31|3.3757
13:08:32|3.373
13:08:33|3.3716
13:08:34|3.37
13:08:35|3.3701
13:08:36|3.3756
13:08:37|3.373
13:08:38|3.3705
13:08:39|3.3695
13:08:41|3.3688
13:08:42|3.37
13:08:43|3.3675
13:08:44|3.37
13:08:44|3.3751
13:08:46|3.3761
13:08:46|3.3821
13:08:48|3.3815
13:08:49|3.3827
13:08:50|3.3789
13:08:50|3.3803
13:08:52|3.3801
13:08:52|3.3797
13:08:54|3.3786
13:08:55|3.3737
13:08:56|3.3737
13:08:57|3.3723
13:08:58|3.3717
13:08:59|3.3753
13:08:59|3.3746
13:09:01|3.3783
13:09:02|3.3734
13:09:03|3.3731
13:09:04|3.3779
13:09:05|3.3767
13:09:05|3.3765
13:09:07|3.3722
13:09:09|3.3701
13:09:10|3.3705
13:09:11|3.3634
13:09:13|3.3618
13:09:13|3.3611
13:09:14|3.3601
13:09:15|3.355
13:09:16|3.3535
13:09:18|3.3549
13:09:19|3.3554
13:09:19|3.356
13:09:20|3.3553
13:09:22|3.353
13:09:22|3.3577
13:09:23|3.3585
13:09:24|3.3572
13:09:26|3.3577
13:09:28|3.3577
13:09:28|3.3537
13:09:29|3.3566
13:09:30|3.3569
13:09:31|3.3579
13:09:32|3.3578
13:09:33|3.3559
13:09:34|3.3594
13:09:35|3.3573
13:09:36|3.3542
13:09:37|3.3542
13:09:39|3.359
13:09:40|3.3506
13:09:41|3.35
13:09:42|3.3524
13:09:42|3.351
13:09:44|3.3484
13:09:45|3.3476
13:09:45|3.3468
13:09:46|3.3477
13:09:47|3.3454
13:09:49|3.3476
13:09:50|3.3453
13:09:51|3.3478
13:09:52|3.3496
13:09:53|3.35
13:09:53|3.3497
13:09:55|3.3497
13:09:56|3.3496
13:09:57|3.3481
13:09:58|3.35
13:09:59|3.35
13:10:00|3.3491
13:10:01|3.3477
13:10:02|3.3484
13:10:03|3.3495
13:10:03|3.3487
13:10:05|3.3489
13:10:06|3.3472
13:10:07|3.3433
13:10:09|3.3422
13:10:10|3.337
13:10:11|3.3364
13:10:12|3.3349
13:10:13|3.3339
13:10:14|3.3352
13:10:15|3.3333
13:10:16|3.334
13:10:17|3.3346
13:10:18|3.3332
13:10:19|3.3319
13:10:20|3.3374
13:10:21|3.3377
13:10:22|3.33
13:10:23|3.33
13:10:24|3.3317
13:10:25|3.3308
13:10:26|3.3303
13:10:27|3.3293
13:10:28|3.3312
13:10:29|3.3303
13:10:30|3.3271
13:10:31|3.3277
13:10:32|3.3258
13:10:33|3.3234
13:10:34|3.3202
13:10:35|3.3207
13:10:36|3.319
13:10:37|3.32
13:10:38|3.3315
13:10:39|3.3261
13:10:40|3.3257
13:10:41|3.3244
13:10:42|3.3235
13:10:43|3.322
13:10:45|3.3267
13:10:46|3.3239
13:10:46|3.3282
13:10:47|3.3299
13:10:48|3.3306
13:10:49|3.3328
13:10:50|3.34
13:10:51|3.3402
13:10:52|3.3394
13:10:53|3.3432
13:10:54|3.3428
13:10:55|3.342
13:10:57|3.3404
13:10:57|3.3401
13:10:58|3.3401
13:11:00|3.3357
13:11:01|3.3391
13:11:02|3.3381
13:11:02|3.3347
13:11:03|3.3402
13:11:04|3.341
13:11:05|3.3448
13:11:06|3.3431
13:11:08|3.3439
13:11:10|3.3443
13:11:11|3.3431
13:11:13|3.3412
13:11:13|3.3435
13:11:15|3.344
13:11:16|3.3443
13:11:17|3.3511
13:11:18|3.3536
13:11:19|3.356
13:11:20|3.3548
13:11:21|3.354
13:11:21|3.3535
13:11:23|3.3537
13:11:24|3.3561
13:11:25|3.3536
13:11:26|3.3522
13:11:27|3.3521
13:11:28|3.348
13:11:29|3.3469
13:11:30|3.3429
13:11:31|3.3415
13:11:32|3.338
13:11:33|3.343
13:11:34|3.3431
13:11:35|3.3424
13:11:36|3.3437
13:11:37|3.3482
13:11:38|3.3509
13:11:39|3.3483
13:11:40|3.3521
13:11:41|3.3505
13:11:42|3.3506
13:11:43|3.3496
13:11:44|3.3505
13:11:45|3.3457
13:11:46|3.3447
13:11:47|3.3443
13:11:48|3.347
13:11:49|3.3442
13:11:50|3.3479
13:11:51|3.3494
13:11:52|3.3473
13:11:53|3.3479
13:11:54|3.3499
13:11:55|3.3499
13:11:56|3.3484
13:11:57|3.3497
13:11:58|3.3497
13:11:59|3.3499
13:12:00|3.3493
13:12:01|3.3494
13:12:02|3.3499
13:12:03|3.3494
13:12:04|3.3501
13:12:05|3.351
13:12:06|3.3492
13:12:07|3.3481
13:12:08|3.3461
13:12:09|3.3456
13:12:11|3.3389
13:12:12|3.3416
13:12:14|3.3484
13:12:14|3.352
13:12:15|3.3527
13:12:16|3.3563
13:12:17|3.3661
13:12:19|3.3674
13:12:20|3.3664
13:12:21|3.3673
13:12:22|3.3647
13:12:23|3.3627
13:12:24|3.3601
13:12:25|3.3606
13:12:26|3.3624
13:12:27|3.364
13:12:28|3.3637
13:12:29|3.3617
13:12:30|3.366
13:12:32|3.3664
13:12:32|3.3656
13:12:33|3.367
13:12:34|3.3644
13:12:35|3.3631
13:12:36|3.36
13:12:37|3.3669
13:12:38|3.3671
13:12:39|3.3715
13:12:40|3.3725
13:12:41|3.3729
13:12:43|3.3762
13:12:44|3.3772
13:12:45|3.3797
13:12:46|3.3764
13:12:47|3.3809
13:12:48|3.3829
13:12:49|3.3813
13:12:50|3.3801
13:12:51|3.3795
13:12:52|3.3776
13:12:53|3.3776
13:12:54|3.3764
13:12:55|3.3763
13:12:56|3.3759
13:12:57|3.376
13:12:58|3.3755
13:12:59|3.3773
13:13:00|3.3781
13:13:01|3.38
13:13:02|3.379
13:13:03|3.3769
13:13:04|3.3847
13:13:05|3.3837
13:13:06|3.3815
13:13:07|3.3833
13:13:08|3.38
13:13:09|3.3818
13:13:10|3.3771
13:13:12|3.3781
13:13:12|3.3806
13:13:14|3.377
13:13:16|3.3797
13:13:17|3.3795
13:13:18|3.38
13:13:19|3.3808
13:13:20|3.3809
13:13:21|3.3808
13:13:22|3.3789
13:13:23|3.3759
13:13:24|3.3702
13:13:25|3.3694
13:13:26|3.3688
13:13:27|3.3666
13:13:28|3.367
13:13:29|3.3662
13:13:30|3.3689
13:13:31|3.3638
13:13:32|3.3651
13:13:33|3.3619
13:13:34|3.3661
13:13:35|3.364
13:13:36|3.3619
13:13:37|3.3621
13:13:38|3.3638
13:13:39|3.3658
13:13:40|3.3694
13:13:41|3.3689
13:13:42|3.3759
13:13:43|3.3747
13:13:44|3.3736
13:13:45|3.3754
13:13:46|3.3773
13:13:47|3.3792
13:13:49|3.3826
13:13:49|3.382
13:13:50|3.3839
13:13:51|3.3821
13:13:52|3.3873
13:13:53|3.3854
13:13:54|3.3858
13:13:55|3.3926
13:13:56|3.3972
13:13:57|3.3963
13:13:59|3.3991
13:14:00|3.4
13:14:01|3.4012
13:14:02|3.4079
13:14:03|3.4077
13:14:04|3.4022
13:14:05|3.4049
13:14:05|3.4132
13:14:07|3.4099
13:14:08|3.4066
13:14:10|3.4111
13:14:10|3.4178
13:14:12|3.4179
13:14:13|3.418
13:14:15|3.4178
13:14:15|3.4174
13:14:17|3.4129
13:14:18|3.4131
13:14:19|3.4182
13:14:20|3.4185
13:14:21|3.4184
13:14:21|3.4204
13:14:22|3.416
13:14:24|3.4184
13:14:25|3.4182
13:14:26|3.4141
13:14:26|3.4157
13:14:27|3.4112
13:14:28|3.4082
13:14:29|3.4128
13:14:30|3.4074
13:14:32|3.4
13:14:32|3.3912
13:14:33|3.3984
13:14:35|3.4067
13:14:35|3.4088
13:14:36|3.4047
13:14:37|3.4
13:14:39|3.398
13:14:40|3.3999
13:14:41|3.3999
13:14:42|3.4015
13:14:43|3.4046
13:14:44|3.403
13:14:44|3.4007
13:14:46|3.3988
13:14:46|3.3999
13:14:48|3.4012
13:14:48|3.4012
13:14:50|3.4029
13:14:51|3.4078
13:14:51|3.4038
13:14:53|3.4048
13:14:53|3.4024
13:14:55|3.4089
13:14:55|3.4089
13:14:57|3.4031
13:14:57|3.4071
13:14:58|3.4086
13:15:00|3.4049
13:15:01|3.4046
13:15:02|3.3976
13:15:02|3.3951
13:15:04|3.3962
13:15:04|3.3914
13:15:05|3.3889
13:15:06|3.385
13:15:07|3.3881
13:15:08|3.3926
13:15:09|3.3935
13:15:10|3.3919
13:15:12|3.3921
13:15:13|3.3891
13:15:15|3.3942
13:15:16|3.3951
13:15:17|3.3939
13:15:18|3.3976
13:15:19|3.3988
13:15:20|3.4
13:15:22|3.408
13:15:23|3.4097
13:15:23|3.4142
13:15:24|3.4166
13:15:25|3.4212
13:15:27|3.4202
13:15:27|3.4205
13:15:28|3.4179
13:15:29|3.413
13:15:31|3.4198
13:15:32|3.4128
13:15:32|3.415
13:15:34|3.4185
13:15:35|3.4182
13:15:36|3.418
13:15:36|3.4202
13:15:38|3.4234
13:15:39|3.4298
13:15:40|3.4254
13:15:41|3.4202
13:15:42|3.4293
13:15:43|3.4272
13:15:43|3.421
13:15:45|3.4248
13:15:46|3.4225
13:15:47|3.4244
13:15:48|3.4236
13:15:49|3.4233
13:15:50|3.4262
13:15:51|3.4262
13:15:52|3.4251
13:15:53|3.4282
13:15:54|3.4265
13:15:55|3.4265
13:15:56|3.4265
13:15:57|3.4201
13:15:58|3.4134
13:15:59|3.4114
13:16:00|3.41
13:16:01|3.4073
13:16:02|3.4019
13:16:03|3.4065
13:16:03|3.4037
13:16:04|3.4026
13:16:06|3.4022
13:16:06|3.3996
13:16:08|3.3971
13:16:09|3.3862
13:16:10|3.3903
13:16:11|3.3891
13:16:12|3.3904
13:16:12|3.3887
13:16:15|3.3901
13:16:16|3.3916
13:16:18|3.3931
13:16:19|3.3972
13:16:20|3.3981
13:16:21|3.4062
13:16:22|3.4047
13:16:23|3.4109
13:16:24|3.4057
13:16:26|3.4058
13:16:27|3.4061
13:16:28|3.4043
13:16:30|3.4028
13:16:31|3.4016
13:16:31|3.4
13:16:33|3.3984
13:16:34|3.4008
13:16:35|3.3966
13:16:37|3.3949
13:16:37|3.3936
13:16:38|3.3934
13:16:39|3.3915
13:16:40|3.3968
13:16:41|3.3993
13:16:42|3.3997
13:16:43|3.4036
13:16:44|3.4068
13:16:45|3.4015
13:16:46|3.4018
13:16:47|3.401
13:16:48|3.402
13:16:49|3.4001
13:16:50|3.4005
13:16:51|3.4033
13:16:52|3.4007
13:16:53|3.3973
13:16:54|3.3998
13:16:55|3.399
13:16:56|3.3977
13:16:57|3.399
13:16:59|3.3983
13:16:59|3.3964
13:17:00|3.3954
13:17:01|3.3967
13:17:02|3.3901
13:17:03|3.3933
13:17:04|3.39
13:17:05|3.3883
13:17:06|3.3863
13:17:07|3.3853
13:17:08|3.3837
13:17:09|3.3806
13:17:10|3.3821
13:17:11|3.3857
13:17:12|3.3847
13:17:13|3.3878
13:17:14|3.3852
13:17:15|3.3869
13:17:17|3.3857
13:17:18|3.3845
13:17:19|3.3853
13:17:20|3.3862
13:17:21|3.3904
13:17:22|3.3922
13:17:24|3.3932
13:17:24|3.396
13:17:26|3.399
13:17:27|3.4049
13:17:28|3.4101
13:17:29|3.4095
13:17:30|3.4068
13:17:31|3.4055
13:17:32|3.399
13:17:33|3.4009
13:17:34|3.405
13:17:35|3.4095
13:17:37|3.4106
13:17:37|3.4097
13:17:38|3.4025
13:17:39|3.4076
13:17:41|3.4102
13:17:42|3.4104
13:17:43|3.4096
13:17:44|3.4131
13:17:45|3.4147
13:17:46|3.4133
13:17:47|3.4121
13:17:48|3.4123
13:17:49|3.4175
13:17:50|3.4266
13:17:51|3.4251
13:17:52|3.4265
13:17:53|3.424
13:17:54|3.4251
13:17:55|3.4274
13:17:56|3.4317
13:17:57|3.4356
13:17:58|3.44
13:17:59|3.44
13:18:01|3.4389
13:18:03|3.4325
13:18:03|3.4248
13:18:04|3.4227
13:18:05|3.4252
13:18:06|3.4367
13:18:07|3.4375
13:18:08|3.441
13:18:09|3.449
13:18:10|3.4487
13:18:11|3.45
13:18:12|3.4499
13:18:13|3.4416
13:18:14|3.4323
13:18:16|3.4349
13:18:18|3.4439
13:18:19|3.4369
13:18:20|3.4384
13:18:21|3.4325
13:18:22|3.4306
13:18:23|3.4363
13:18:24|3.4311
13:18:25|3.4278
13:18:26|3.4278
13:18:27|3.4299
13:18:28|3.4265
13:18:29|3.4258
13:18:30|3.4211
13:18:31|3.4245
13:18:32|3.4252
13:18:33|3.4214
13:18:34|3.4216
13:18:35|3.4256
13:18:36|3.4215
13:18:37|3.416
13:18:38|3.4079
13:18:39|3.408
13:18:40|3.4087
13:18:42|3.4108
13:18:43|3.413
13:18:44|3.4219
13:18:45|3.4276
13:18:46|3.4244
13:18:47|3.4255
13:18:48|3.4162
13:18:49|3.4185
13:18:50|3.416
13:18:51|3.4184
13:18:52|3.4215
13:18:53|3.4224
13:18:54|3.4247
13:18:55|3.4242
13:18:56|3.42
13:18:57|3.421
13:18:58|3.4252
13:18:59|3.4235
13:19:00|3.4224
13:19:01|3.4205
13:19:02|3.4212
13:19:03|3.423
13:19:04|3.4247
13:19:06|3.4204
13:19:06|3.4211
13:19:07|3.421
13:19:08|3.4228
13:19:09|3.4256
13:19:10|3.429
13:19:11|3.4323
13:19:12|3.4256
13:19:13|3.4245
13:19:14|3.4288
13:19:16|3.4245
13:19:17|3.4206
13:19:18|3.4219
13:19:20|3.4203
13:19:21|3.4157
13:19:22|3.4159
13:19:23|3.4112
13:19:25|3.4105
13:19:25|3.4064
13:19:26|3.4055
13:19:28|3.4015
13:19:29|3.4044
13:19:30|3.4015
13:19:31|3.3995
13:19:32|3.3984
13:19:33|3.3981
13:19:34|3.3985
13:19:35|3.3983
13:19:36|3.3981
13:19:37|3.3982
13:19:38|3.403
13:19:39|3.4065
13:19:40|3.41
13:19:41|3.4072
13:19:42|3.4076
13:19:44|3.4083
13:19:45|3.4058
13:19:46|3.4066
13:19:46|3.4064
13:19:48|3.4058
13:19:49|3.4083
13:19:50|3.4065
13:19:51|3.4043
13:19:51|3.4065
13:19:53|3.4083
13:19:54|3.4052
13:19:55|3.4078
13:19:56|3.4009
13:19:57|3.4042
13:19:58|3.4042
13:19:59|3.4009
13:20:00|3.4037
13:20:01|3.403
13:20:02|3.4035
13:20:03|3.4001
13:20:05|3.4011
13:20:06|3.4034
13:20:08|3.4061
13:20:08|3.4061
13:20:09|3.4
13:20:10|3.4
13:20:11|3.395
13:20:12|3.3923
13:20:13|3.3909
13:20:14|3.3911
13:20:15|3.3959
13:20:16|3.395
13:20:18|3.3922
13:20:20|3.3911
13:20:21|3.3903
13:20:22|3.3939
13:20:24|3.3934
13:20:25|3.4
13:20:26|3.4001
13:20:27|3.4034
13:20:28|3.4049
13:20:28|3.4013
13:20:29|3.4054
13:20:31|3.4038
13:20:31|3.4081
13:20:33|3.4134
13:20:34|3.4125
13:20:34|3.4134
13:20:36|3.4163
13:20:36|3.4189
13:20:37|3.4225
13:20:38|3.4233
13:20:40|3.4296
13:20:40|3.4345
13:20:41|3.4315
13:20:42|3.4275
13:20:44|3.4255
13:20:45|3.4259
13:20:45|3.4182
13:20:47|3.4165
13:20:48|3.4172
13:20:49|3.4174
13:20:49|3.418
13:20:51|3.4164
13:20:51|3.4146
13:20:52|3.4133
13:20:53|3.4036
13:20:54|3.4062
13:20:56|3.4057
13:20:56|3.3957
13:20:58|3.3966
13:20:58|3.391
13:21:00|3.3883
13:21:01|3.3895
13:21:02|3.3867
13:21:02|3.3801
13:21:04|3.3775
13:21:04|3.3725
13:21:05|3.3756
13:21:07|3.3752
13:21:07|3.3752
13:21:09|3.375
13:21:10|3.3777
13:21:10|3.3843
13:21:11|3.391
13:21:12|3.3982
13:21:13|3.3993
13:21:14|3.4083
13:21:15|3.3935
13:21:16|3.3904
13:21:17|3.3952
13:21:19|3.3963
13:21:21|3.3934
13:21:21|3.385
13:21:23|3.388
13:21:25|3.3889
13:21:27|3.3859
13:21:27|3.3929
13:21:28|3.3881
13:21:29|3.3911
13:21:30|3.3979
13:21:31|3.3999
13:21:32|3.4006
13:21:34|3.3965
13:21:34|3.398
13:21:35|3.3991
13:21:36|3.393
13:21:37|3.3882
13:21:38|3.3943
13:21:39|3.3891
13:21:40|3.3878
13:21:41|3.3892
13:21:42|3.3873
13:21:43|3.3879
13:21:44|3.3879
13:21:45|3.388
13:21:46|3.3872
13:21:47|3.3845
13:21:48|3.3851
13:21:50|3.3815
13:21:52|3.3849
13:21:52|3.3809
13:21:53|3.3795
13:21:54|3.3871
13:21:55|3.3871
13:21:57|3.3836
13:21:57|3.3839
13:21:58|3.3825
13:21:59|3.38
13:22:00|3.38
13:22:02|3.3776
13:22:02|3.3776
13:22:03|3.3789
13:22:04|3.3775
13:22:05|3.379
13:22:07|3.3816
13:22:07|3.388
13:22:08|3.3941
13:22:09|3.3925
13:22:10|3.3939
13:22:11|3.3953
13:22:12|3.3912
13:22:13|3.3954
13:22:15|3.3986
13:22:15|3.404
13:22:17|3.4011
13:22:18|3.4005
13:22:18|3.3971
13:22:21|3.3934
13:22:22|3.3928
13:22:22|3.3915
13:22:23|3.3894
13:22:25|3.3851
13:22:25|3.3866
13:22:26|3.3859
13:22:28|3.3822
13:22:28|3.3824
13:22:29|3.3843
13:22:31|3.3814
13:22:31|3.3855
13:22:32|3.3873
13:22:33|3.3842
13:22:34|3.3884
13:22:35|3.3897
13:22:36|3.3874
13:22:37|3.3862
13:22:38|3.3879
13:22:39|3.3868
13:22:40|3.3864
13:22:41|3.3848
13:22:42|3.3863
13:22:43|3.3832
13:22:44|3.3848
13:22:45|3.375
13:22:46|3.3788
13:22:47|3.3783
13:22:48|3.3758
13:22:49|3.3711
13:22:50|3.3673
13:22:51|3.3674
13:22:52|3.3702
13:22:53|3.3685
13:22:54|3.3821
13:22:55|3.3739
13:22:56|3.3752
13:22:57|3.3804
13:22:58|3.3748
13:22:59|3.378
13:23:00|3.3772
13:23:01|3.3762
13:23:02|3.3719
13:23:03|3.3756
13:23:04|3.372
13:23:05|3.3722
13:23:07|3.3752
13:23:07|3.3781
13:23:08|3.3863
13:23:09|3.3851
13:23:10|3.3807
13:23:12|3.3795
13:23:12|3.3783
13:23:14|3.3701
13:23:15|3.3734
13:23:15|3.3743
13:23:16|3.3762
13:23:17|3.3724
13:23:18|3.3709
13:23:20|3.37
13:23:21|3.3677
13:23:23|3.3677
13:23:24|3.3653
13:23:25|3.363
13:23:26|3.3628
13:23:27|3.3618
13:23:28|3.3629
13:23:29|3.3651
13:23:31|3.3571
13:23:32|3.356
13:23:33|3.351
13:23:34|3.3525
13:23:35|3.3517
13:23:36|3.3592
13:23:37|3.3646
13:23:38|3.3665
13:23:39|3.3584
13:23:40|3.3581
13:23:41|3.3657
13:23:42|3.3621
13:23:43|3.3572
13:23:44|3.3547
13:23:45|3.3586
13:23:46|3.3627
13:23:47|3.3609
13:23:48|3.3631
13:23:49|3.3578
13:23:50|3.3626
13:23:51|3.3623
13:23:52|3.3634
13:23:53|3.3657
13:23:54|3.3629
13:23:55|3.3603
13:23:56|3.3618
13:23:57|3.3601
13:23:58|3.3603
13:24:00|3.3628
13:24:01|3.3578
13:24:02|3.36
13:24:03|3.3604
13:24:04|3.3646
13:24:05|3.3644
13:24:06|3.3677
13:24:07|3.3652
13:24:08|3.3643
13:24:09|3.3642
13:24:10|3.3668
13:24:11|3.3746
13:24:12|3.3773
13:24:13|3.3794
13:24:14|3.3751
13:24:15|3.3767
13:24:16|3.375
13:24:17|3.3738
13:24:18|3.3756
13:24:19|3.3766
13:24:20|3.3794
13:24:22|3.3745
13:24:23|3.3747
13:24:25|3.3738
13:24:26|3.3734
13:24:26|3.3732
13:24:28|3.3727
13:24:29|3.372
13:24:31|3.3744
13:24:31|3.3744
13:24:33|3.373
13:24:33|3.3756
13:24:35|3.3766
13:24:36|3.3779
13:24:37|3.3777
13:24:37|3.3738
13:24:39|3.3745
13:24:40|3.3732
13:24:41|3.3708
13:24:42|3.3728
13:24:43|3.3711
13:24:44|3.3731
13:24:46|3.3712
13:24:46|3.3717
13:24:47|3.362
13:24:48|3.3613
13:24:49|3.3624
13:24:50|3.358
13:24:52|3.3553
13:24:52|3.3547
13:24:53|3.353
13:24:54|3.3499
13:24:55|3.3464
13:24:57|3.3498
13:24:58|3.3458
13:24:58|3.3483
13:24:59|3.3482
13:25:00|3.3494
13:25:01|3.3495
13:25:03|3.3611
13:25:03|3.3619
13:25:04|3.3538
13:25:05|3.3525
13:25:06|3.3491
13:25:07|3.35
13:25:09|3.3547
13:25:09|3.3522
13:25:10|3.3534
13:25:11|3.3546
13:25:12|3.3596
13:25:13|3.3564
13:25:14|3.36
13:25:16|3.36
13:25:16|3.3602
13:25:17|3.3574
13:25:18|3.3589
13:25:19|3.363
13:25:20|3.3641
13:25:21|3.3628
13:25:23|3.368
13:25:25|3.37
13:25:26|3.3709
13:25:27|3.3675
13:25:28|3.3676
13:25:30|3.3665
13:25:30|3.3591
13:25:31|3.3649
13:25:33|3.3635
13:25:34|3.3591
13:25:35|3.3634
13:25:36|3.3626
13:25:36|3.363
13:25:38|3.3586
13:25:39|3.3561
13:25:39|3.3588
13:25:41|3.3578
13:25:42|3.3576
13:25:43|3.3544
13:25:44|3.3573
13:25:45|3.3561
13:25:46|3.35
13:25:48|3.3569
13:25:48|3.3586
13:25:50|3.3601
13:25:50|3.364
13:25:53|3.3691
13:25:53|3.3691
13:25:55|3.3674
13:25:55|3.3665
13:25:57|3.3675
13:25:57|3.3675
13:25:58|3.3674
13:25:59|3.3668
13:26:00|3.3643
13:26:02|3.3621
13:26:02|3.3644
13:26:04|3.37
13:26:04|3.37
13:26:05|3.379
13:26:06|3.379
13:26:07|3.3793
13:26:08|3.3808
13:26:09|3.3832
13:26:10|3.3814
13:26:11|3.3836
13:26:12|3.3813
13:26:13|3.3789
13:26:15|3.3758
13:26:15|3.3718
13:26:16|3.376
13:26:17|3.3752
13:26:18|3.3772
13:26:19|3.3759
13:26:20|3.3777
13:26:21|3.3762
13:26:22|3.3761
13:26:24|3.3723
13:26:26|3.378
13:26:27|3.3783
13:26:28|3.3756
13:26:30|3.3667
13:26:30|3.3662
13:26:32|3.3641
13:26:32|3.3588
13:26:34|3.3584
13:26:35|3.3513
13:26:36|3.3568
13:26:37|3.3613
13:26:38|3.3586
13:26:39|3.3604
13:26:40|3.36
13:26:41|3.359
13:26:42|3.3606
13:26:43|3.3617
13:26:44|3.3674
13:26:45|3.3672
13:26:46|3.3673
13:26:48|3.3657
13:26:48|3.369
13:26:49|3.366
13:26:50|3.3682
13:26:52|3.3693
13:26:53|3.37
13:26:54|3.3732
13:26:54|3.3773
13:26:56|3.3734
13:26:57|3.3717
13:26:58|3.3768
13:26:59|3.3723
13:27:00|3.3736
13:27:01|3.3724
13:27:02|3.3672
13:27:03|3.3631
13:27:04|3.3617
13:27:06|3.3602
13:27:06|3.3598
13:27:08|3.3612
13:27:09|3.3596
13:27:09|3.3619
13:27:10|3.3622
13:27:11|3.3658
13:27:13|3.3664
13:27:13|3.3684
13:27:14|3.3681
13:27:16|3.3682
13:27:17|3.3701
13:27:18|3.3689
13:27:19|3.372
13:27:19|3.3725
13:27:21|3.3653
13:27:22|3.3643
13:27:23|3.3635
13:27:24|3.3645
13:27:26|3.3688
13:27:27|3.3652
13:27:28|3.3661
13:27:30|3.373
13:27:31|3.3737
13:27:33|3.373
13:27:34|3.3733
13:27:34|3.3723
13:27:35|3.3723
13:27:37|3.3723
13:27:38|3.3731
13:27:38|3.3768
13:27:39|3.3838
13:27:40|3.385
13:27:42|3.3892
13:27:43|3.3917
13:27:44|3.3876
13:27:45|3.3889
13:27:46|3.3903
13:27:47|3.3866
13:27:49|3.3816
13:27:50|3.3864
13:27:50|3.3853
13:27:51|3.3846
13:27:53|3.3895
13:27:54|3.3899
13:27:54|3.3888
13:27:56|3.3848
13:27:57|3.3844
13:27:58|3.3861
13:27:59|3.3837
13:28:00|3.3825
13:28:01|3.3802
13:28:02|3.382
13:28:03|3.3796
13:28:04|3.3712
13:28:05|3.3739
13:28:06|3.3748
13:28:07|3.3726
13:28:08|3.3735
13:28:09|3.3736
13:28:10|3.3726
13:28:11|3.3756
13:28:12|3.3735
13:28:13|3.3669
13:28:14|3.3627
13:28:15|3.3541
13:28:16|3.3535
13:28:17|3.3554
13:28:18|3.3528
13:28:19|3.355
13:28:20|3.3581
13:28:21|3.3582
13:28:22|3.358
13:28:23|3.3565
13:28:24|3.3585
13:28:25|3.3578
13:28:27|3.3538
13:28:29|3.352
13:28:30|3.3521
13:28:32|3.3433
13:28:33|3.3391
13:28:34|3.3349
13:28:35|3.3371
13:28:35|3.3331
13:28:37|3.3338
13:28:38|3.3348
13:28:39|3.3383
13:28:40|3.3405
13:28:41|3.3424
13:28:42|3.346
13:28:43|3.341
13:28:44|3.3327
13:28:45|3.3325
13:28:46|3.3307
13:28:48|3.332
13:28:48|3.3313
13:28:49|3.3385
13:28:51|3.3317
13:28:52|3.338
13:28:53|3.3314
13:28:54|3.3341
13:28:55|3.33
13:28:56|3.3306
13:28:57|3.327
13:28:58|3.3268
13:28:59|3.3313
13:29:00|3.3313
13:29:01|3.3298
13:29:02|3.3302
13:29:03|3.3285
13:29:04|3.3302
13:29:05|3.3318
13:29:06|3.3305
13:29:07|3.3312
13:29:08|3.329
13:29:09|3.3283
13:29:10|3.3288
13:29:11|3.3256
13:29:12|3.3208
13:29:13|3.3262
13:29:14|3.3296
13:29:15|3.3276
13:29:16|3.3256
13:29:17|3.3224
13:29:18|3.3207
13:29:19|3.3262
13:29:20|3.3291
13:29:21|3.3304
13:29:22|3.3399
13:29:23|3.3399
13:29:24|3.3371
13:29:25|3.3421
13:29:26|3.3376
13:29:28|3.3394
13:29:29|3.3379
13:29:30|3.3394
13:29:32|3.3298
13:29:33|3.33
13:29:35|3.3299
13:29:35|3.3297
13:29:36|3.3287
13:29:37|3.3307
13:29:39|3.3302
13:29:40|3.3302
13:29:41|3.3268
13:29:42|3.33
13:29:43|3.3315
13:29:44|3.3302
13:29:45|3.3345
13:29:46|3.3286
13:29:47|3.3291
13:29:48|3.3297
13:29:49|3.3342
13:29:50|3.3342
13:29:51|3.3316
13:29:52|3.3301
13:29:53|3.3326
13:29:55|3.3383
13:29:56|3.3333
13:29:57|3.3436
13:29:58|3.3432
13:29:59|3.3442
13:30:00|3.3499
13:30:01|3.3446
13:30:02|3.3429
13:30:03|3.3438
13:30:04|3.3431
13:30:04|3.3457
13:30:06|3.3496
13:30:07|3.3482
13:30:08|3.3484
13:30:09|3.3488
13:30:09|3.3427
13:30:11|3.3389
13:30:11|3.3366
13:30:14|3.3324
13:30:15|3.3346
13:30:16|3.3325
13:30:17|3.3353
13:30:18|3.3359
13:30:19|3.3357
13:30:20|3.3383
13:30:21|3.3363
13:30:22|3.3385
13:30:23|3.3432
13:30:24|3.3346
13:30:25|3.3379
13:30:26|3.337
13:30:27|3.3365
13:30:29|3.3357
13:30:31|3.3373
13:30:32|3.3376
13:30:33|3.3379
13:30:34|3.3327
13:30:35|3.3283
13:30:36|3.327
13:30:37|3.325
13:30:38|3.3249
13:30:40|3.3215
13:30:41|3.32
13:30:43|3.3182
13:30:44|3.3157
13:30:44|3.3101
13:30:45|3.3131
13:30:46|3.3184
13:30:48|3.3195
13:30:48|3.3157
13:30:49|3.3127
13:30:50|3.3123
13:30:51|3.3016
13:30:52|3.3053
13:30:54|3.3056
13:30:54|3.3027
13:30:56|3.3056
13:30:57|3.3
13:30:58|3.3002
13:30:59|3.3041
13:31:00|3.3002
13:31:01|3.3066
13:31:02|3.306
13:31:03|3.3041
13:31:04|3.3029
13:31:06|3.3014
13:31:07|3.2965
13:31:08|3.2938
13:31:09|3.2846
13:31:09|3.286
13:31:10|3.2826
13:31:11|3.2799
13:31:13|3.28
13:31:14|3.2784
13:31:15|3.28
13:31:15|3.2839
13:31:16|3.2961
13:31:18|3.292
13:31:19|3.2909
13:31:20|3.2892
13:31:21|3.2823
13:31:22|3.2872
13:31:23|3.2839
13:31:24|3.2819
13:31:25|3.2871
13:31:25|3.2923
13:31:27|3.2863
13:31:28|3.2885
13:31:29|3.2902
13:31:31|3.2865
13:31:31|3.2851
13:31:33|3.2927
13:31:34|3.2868
13:31:35|3.2863
13:31:36|3.2902
13:31:37|3.2947
13:31:38|3.2962
13:31:40|3.2967
13:31:40|3.2925
13:31:41|3.2938
13:31:42|3.282
13:31:43|3.2881
13:31:44|3.2898
13:31:45|3.2888
13:31:46|3.2875
13:31:47|3.2801
13:31:48|3.2868
13:31:50|3.2893
13:31:50|3.286
13:31:52|3.2862
13:31:53|3.2882
13:31:55|3.2989
13:31:56|3.2922
13:31:57|3.2916
13:31:58|3.2955
13:31:59|3.2993
13:32:00|3.2957
13:32:01|3.2925
13:32:02|3.2961
13:32:03|3.2985
13:32:04|3.2955
13:32:05|3.3
13:32:06|3.3
13:32:07|3.302
13:32:08|3.3026
13:32:09|3.3024
13:32:10|3.3026
13:32:11|3.3002
13:32:12|3.307
13:32:13|3.3056
13:32:14|3.31
13:32:15|3.3102
13:32:16|3.3082
13:32:17|3.3103
13:32:18|3.3151
13:32:19|3.3116
13:32:20|3.3102
13:32:21|3.3092
13:32:22|3.3077
13:32:23|3.3008
13:32:24|3.3027
13:32:25|3.3057
13:32:26|3.3046
13:32:27|3.305
13:32:28|3.3058
13:32:29|3.3041
13:32:31|3.2982
13:32:32|3.2929
13:32:34|3.2922
13:32:34|3.2923
13:32:36|3.2921
13:32:37|3.2966
13:32:39|3.2961
13:32:39|3.2927
13:32:40|3.2917
13:32:42|3.2927
13:32:43|3.2939
13:32:45|3.2919
13:32:45|3.2918
13:32:46|3.2893
13:32:47|3.2861
13:32:48|3.285
13:32:49|3.2894
13:32:50|3.2879
13:32:51|3.2859
13:32:52|3.2872
13:32:53|3.286
13:32:54|3.2871
13:32:55|3.2887
13:32:56|3.2866
13:32:58|3.2864
13:32:58|3.2858
13:32:59|3.2859
13:33:01|3.2812
13:33:01|3.2801
13:33:03|3.2864
13:33:04|3.2929
13:33:05|3.2953
13:33:06|3.2951
13:33:07|3.2966
13:33:08|3.2954
13:33:09|3.2961
13:33:10|3.2957
13:33:11|3.2978
13:33:12|3.2972
13:33:13|3.3025
13:33:14|3.2995
13:33:15|3.2959
13:33:16|3.2947
13:33:17|3.2916
13:33:18|3.2879
13:33:18|3.2878
13:33:19|3.2917
13:33:21|3.2932
13:33:22|3.2934
13:33:23|3.2934
13:33:24|3.2943
13:33:25|3.2936
13:33:26|3.2944
13:33:27|3.297
13:33:28|3.2948
13:33:29|3.2951
13:33:30|3.2911
13:33:32|3.2926
13:33:34|3.2905
13:33:35|3.2909
13:33:36|3.2896
13:33:37|3.2879
13:33:37|3.2877
13:33:39|3.2838
13:33:40|3.2766
13:33:41|3.2765
13:33:42|3.273
13:33:43|3.2734
13:33:44|3.2795
13:33:45|3.2799
13:33:46|3.2803
13:33:47|3.2809
13:33:48|3.28
13:33:49|3.2785
13:33:50|3.2758
13:33:50|3.2807
13:33:52|3.2766
13:33:53|3.2796
13:33:53|3.2815
13:33:55|3.2786
13:33:56|3.2733
13:33:57|3.2679
13:33:58|3.2692
13:33:59|3.2679
13:34:00|3.2688
13:34:02|3.2738
13:34:02|3.2808
13:34:03|3.2757
13:34:04|3.2778
13:34:05|3.2769
13:34:06|3.2821
13:34:07|3.29
13:34:08|3.2905
13:34:09|3.2929
13:34:10|3.2928
13:34:11|3.2876
13:34:12|3.2884
13:34:13|3.2906
13:34:14|3.2882
13:34:15|3.2882
13:34:16|3.2875
13:34:17|3.2889
13:34:18|3.2855
13:34:19|3.2879
13:34:20|3.284
13:34:21|3.2786
13:34:22|3.2834
13:34:23|3.2821
13:34:24|3.25
13:34:25|3.2551
13:34:26|3.2561
13:34:27|3.252
13:34:28|3.2486
13:34:29|3.252
13:34:30|3.2535
13:34:32|3.2586
13:34:33|3.2599
13:34:34|3.2519
13:34:36|3.2541
13:34:37|3.2536
13:34:38|3.254
13:34:39|3.2521
13:34:40|3.2423
13:34:42|3.25
13:34:43|3.2475
13:34:43|3.2482
13:34:45|3.248
13:34:45|3.2437
13:34:47|3.2433
13:34:48|3.2463
13:34:49|3.2475
13:34:49|3.2485
13:34:51|3.2484
13:34:52|3.2497
13:34:53|3.2473
13:34:54|3.2474
13:34:55|3.2472
13:34:55|3.2479
13:34:57|3.25
13:34:58|3.2541
13:34:58|3.2501
13:35:00|3.2555
13:35:01|3.2555
13:35:02|3.2519
13:35:03|3.2573
13:35:04|3.2576
13:35:04|3.2605
13:35:06|3.2649
13:35:07|3.2658
13:35:08|3.2677
13:35:09|3.2685
13:35:10|3.2707
13:35:10|3.2701
13:35:12|3.2652
13:35:13|3.268
13:35:14|3.2664
13:35:15|3.2676
13:35:16|3.2647
13:35:16|3.2626
13:35:18|3.2632
13:35:19|3.2631
13:35:20|3.258
13:35:20|3.2485
13:35:22|3.2455
13:35:23|3.2463
13:35:24|3.2459
13:35:25|3.2483
13:35:26|3.2435
13:35:26|3.2487
13:35:28|3.2436
13:35:29|3.2419
13:35:29|3.2445
13:35:31|3.2378
13:35:32|3.2395
13:35:34|3.2362
13:35:35|3.2259
13:35:36|3.2235
13:35:38|3.226
13:35:38|3.2348
13:35:39|3.223
13:35:41|3.2244
13:35:42|3.2189
13:35:44|3.2275
13:35:44|3.2255
13:35:46|3.2254
13:35:47|3.22
13:35:47|3.2217
13:35:48|3.2227
13:35:49|3.2182
13:35:52|3.2277
13:35:53|3.2252
13:35:55|3.2273
13:35:55|3.2271
13:35:57|3.2191
13:35:58|3.2241
13:35:58|3.2247
13:36:00|3.2256
13:36:00|3.2238
13:36:02|3.2251
13:36:03|3.2275
13:36:03|3.2297
13:36:04|3.2303
13:36:05|3.2332
13:36:07|3.234
13:36:07|3.2369
13:36:09|3.2343
13:36:09|3.2375
13:36:11|3.2392
13:36:12|3.2392
13:36:13|3.2382
13:36:14|3.2369
13:36:15|3.2393
13:36:16|3.2396
13:36:17|3.2409
13:36:18|3.2421
13:36:18|3.2428
13:36:20|3.2427
13:36:20|3.2454
13:36:22|3.243
13:36:23|3.2474
13:36:24|3.2444
13:36:25|3.2438
13:36:26|3.2405
13:36:26|3.2353
13:36:27|3.2334
13:36:29|3.2297
13:36:29|3.2325
13:36:31|3.2366
13:36:32|3.2348
13:36:33|3.2326
13:36:35|3.2356
13:36:35|3.2343
13:36:37|3.2325
13:36:39|3.2342
13:36:39|3.2335
13:36:40|3.2323
13:36:41|3.2356
13:36:43|3.2368
13:36:44|3.2361
13:36:45|3.2348
13:36:46|3.2346
13:36:46|3.2369
13:36:48|3.2375
13:36:49|3.238
13:36:50|3.2347
13:36:51|3.2367
13:36:52|3.2361
13:36:53|3.237
13:36:54|3.24
13:36:55|3.2411
13:36:56|3.2392
13:36:57|3.2404
13:36:59|3.2382
13:36:59|3.2387
13:37:01|3.2391
13:37:01|3.2351
13:37:02|3.2367
13:37:03|3.2377
13:37:04|3.2462
13:37:05|3.244
13:37:06|3.2439
13:37:07|3.244
13:37:08|3.2464
13:37:09|3.2472
13:37:10|3.2462
13:37:12|3.2452
13:37:13|3.2462
13:37:13|3.2454
13:37:15|3.245
13:37:16|3.2459
13:37:17|3.2466
13:37:18|3.2494
13:37:19|3.2487
13:37:20|3.2475
13:37:21|3.2483
13:37:22|3.2485
13:37:23|3.2496
13:37:24|3.2488
13:37:25|3.2499
13:37:26|3.249
13:37:27|3.2499
13:37:28|3.2495
13:37:29|3.2447
13:37:30|3.2457
13:37:31|3.2466
13:37:32|3.2454
13:37:33|3.2446
13:37:34|3.2397
13:37:36|3.2354
13:37:38|3.2319
13:37:39|3.2309
13:37:39|3.229
13:37:40|3.2289
13:37:41|3.2291
13:37:43|3.2354
13:37:44|3.231
13:37:45|3.237
13:37:46|3.231
13:37:48|3.2326
13:37:48|3.2374
13:37:50|3.2381
13:37:51|3.2396
13:37:52|3.2387
13:37:53|3.2384
13:37:54|3.2331
13:37:55|3.2358
13:37:56|3.2358
13:37:57|3.2364
13:37:58|3.2357
13:37:59|3.2218
13:38:00|3.2262
13:38:01|3.2301
13:38:02|3.23
13:38:03|3.2321
13:38:04|3.2367
13:38:05|3.2375
13:38:06|3.2399
13:38:07|3.2393
13:38:08|3.2391
13:38:09|3.2388
13:38:10|3.2434
13:38:11|3.2415
13:38:12|3.2421
13:38:13|3.2414
13:38:14|3.2401
13:38:15|3.2355
13:38:16|3.2354
13:38:17|3.2441
13:38:18|3.2433
13:38:19|3.2447
13:38:20|3.2448
13:38:21|3.2448
13:38:22|3.2448
13:38:23|3.2448
13:38:24|3.2451
13:38:25|3.246
13:38:26|3.246
13:38:27|3.2481
13:38:28|3.249
13:38:29|3.2493
13:38:30|3.2493
13:38:31|3.2491
13:38:32|3.249
13:38:33|3.247
13:38:34|3.2504
13:38:35|3.2504
13:38:37|3.2507
13:38:38|3.252
13:38:39|3.2535
13:38:41|3.2514
13:38:42|3.2557
13:38:44|3.2566
13:38:44|3.2534
13:38:46|3.2562
13:38:46|3.2547
13:38:47|3.2535
13:38:48|3.2538
13:38:50|3.2506
13:38:51|3.2504
13:38:51|3.2514
13:38:53|3.2543
13:38:53|3.2548
13:38:55|3.2563
13:38:56|3.2563
13:38:57|3.2584
13:38:57|3.255
13:38:58|3.2641
13:38:59|3.2639
13:39:00|3.2645
13:39:01|3.2678
13:39:02|3.2644
13:39:04|3.2637
13:39:05|3.265
13:39:05|3.2649
13:39:06|3.2632
13:39:07|3.2622
13:39:09|3.2626
13:39:10|3.2614
13:39:10|3.2602
13:39:12|3.2611
13:39:12|3.2607
13:39:13|3.2567
13:39:15|3.25
13:39:16|3.2501
13:39:17|3.2491
13:39:17|3.2482
13:39:19|3.2501
13:39:19|3.2522
13:39:21|3.2556
13:39:22|3.2521
13:39:22|3.2569
13:39:23|3.255
13:39:24|3.2544
13:39:25|3.2572
13:39:26|3.2585
13:39:27|3.2592
13:39:28|3.261
13:39:29|3.2538
13:39:30|3.2551
13:39:32|3.2515
13:39:33|3.2525
13:39:34|3.2503
13:39:35|3.2503
13:39:36|3.2522
13:39:37|3.249
13:39:39|3.2525
13:39:40|3.2564
13:39:41|3.2612
13:39:42|3.2612
13:39:43|3.2631
13:39:44|3.2648
13:39:45|3.2628
13:39:46|3.2649
13:39:47|3.2602
13:39:48|3.2591
13:39:49|3.2567
13:39:50|3.2568
13:39:51|3.2581
13:39:52|3.259
13:39:53|3.2601
13:39:54|3.259
13:39:55|3.26
13:39:56|3.2607
13:39:57|3.2613
13:39:58|3.2596
13:39:59|3.2611
13:40:00|3.2637
13:40:01|3.2625
13:40:02|3.2608
13:40:03|3.263
13:40:04|3.262
13:40:05|3.2619
13:40:07|3.2614
13:40:07|3.2606
13:40:08|3.2611
13:40:09|3.2524
13:40:11|3.2577
13:40:11|3.2553
13:40:12|3.2559
13:40:13|3.2536
13:40:14|3.2536
13:40:16|3.2516
13:40:16|3.2554
13:40:18|3.2553
13:40:19|3.2544
13:40:20|3.2552
13:40:21|3.2514
13:40:22|3.2516
13:40:23|3.251
13:40:24|3.25
13:40:26|3.25
13:40:27|3.2494
13:40:28|3.2479
13:40:28|3.248
13:40:30|3.2449
13:40:30|3.2468
13:40:31|3.2432
13:40:33|3.2423
13:40:33|3.2426
13:40:35|3.2406
13:40:35|3.2429
13:40:36|3.2396
13:40:38|3.2358
13:40:40|3.2401
13:40:41|3.2414
13:40:43|3.2402
13:40:44|3.2402
13:40:44|3.2414
13:40:45|3.24
13:40:47|3.2402
13:40:48|3.2402
13:40:49|3.2394
13:40:50|3.2372
13:40:51|3.2394
13:40:52|3.2391
13:40:53|3.2415
13:40:54|3.2494
13:40:55|3.2479
13:40:56|3.2529
13:40:58|3.2501
13:40:59|3.252
13:41:00|3.2492
13:41:01|3.2468
13:41:02|3.2463
13:41:03|3.251
13:41:03|3.2517
13:41:05|3.2573
13:41:06|3.2565
13:41:07|3.2556
13:41:08|3.2497
13:41:09|3.2462
13:41:10|3.2462
13:41:11|3.2483
13:41:12|3.2443
13:41:13|3.2483
13:41:14|3.2485
13:41:15|3.2516
13:41:16|3.2492
13:41:18|3.2454
13:41:18|3.2453
13:41:19|3.247
13:41:20|3.2459
13:41:21|3.2475
13:41:22|3.2467
13:41:23|3.2462
13:41:24|3.2473
13:41:26|3.2466
13:41:26|3.2451
13:41:27|3.2471
13:41:28|3.2471
13:41:29|3.243
13:41:30|3.2406
13:41:32|3.2373
13:41:32|3.2407
13:41:33|3.2406
13:41:34|3.2441
13:41:35|3.2468
13:41:36|3.2457
13:41:37|3.2405
13:41:39|3.2411
13:41:41|3.24
13:41:41|3.2436
13:41:43|3.2421
13:41:45|3.2441
13:41:47|3.2442
13:41:47|3.241
13:41:48|3.2425
13:41:49|3.2425
13:41:51|3.245
13:41:52|3.2425
13:41:53|3.2437
13:41:54|3.2435
13:41:55|3.2418
13:41:56|3.2402
13:41:58|3.2415
13:41:59|3.2404
13:42:01|3.2413
13:42:01|3.2407
13:42:02|3.2427
13:42:04|3.2402
13:42:04|3.2315
13:42:06|3.2339
13:42:06|3.2295
13:42:08|3.2237
13:42:09|3.2236
13:42:10|3.2239
13:42:12|3.2234
13:42:13|3.2224
13:42:14|3.2237
13:42:15|3.2257
13:42:16|3.2248
13:42:16|3.2235
13:42:18|3.2244
13:42:19|3.2257
13:42:19|3.2253
13:42:21|3.225
13:42:22|3.2221
13:42:23|3.2235
13:42:23|3.2217
13:42:25|3.2214
13:42:26|3.22
13:42:27|3.2205
13:42:28|3.2206
13:42:28|3.2216
13:42:29|3.2195
13:42:31|3.2184
13:42:32|3.2163
13:42:34|3.2144
13:42:34|3.2182
13:42:35|3.2163
13:42:36|3.2172
13:42:37|3.215
13:42:38|3.2146
13:42:40|3.2157
13:42:42|3.217
13:42:43|3.2208
13:42:44|3.2267
13:42:45|3.2281
13:42:46|3.2243
13:42:47|3.2257
13:42:48|3.2254
13:42:49|3.2264
13:42:50|3.2258
13:42:51|3.2226
13:42:52|3.2249
13:42:54|3.2157
13:42:55|3.2202
13:42:55|3.2157
13:42:56|3.2189
13:42:57|3.215
13:42:59|3.2133
13:43:00|3.2103
13:43:00|3.2082
13:43:02|3.2088
13:43:03|3.214
13:43:03|3.2142
13:43:04|3.2154
13:43:05|3.2134
13:43:06|3.2167
13:43:07|3.2157
13:43:08|3.2159
13:43:09|3.2134
13:43:10|3.2162
13:43:11|3.2155
13:43:12|3.2186
13:43:13|3.2173
13:43:14|3.2182
13:43:15|3.2193
13:43:16|3.2223
13:43:17|3.2226
13:43:18|3.2255
13:43:19|3.2237
13:43:20|3.22
13:43:21|3.1999
13:43:22|3.1963
13:43:23|3.1961
13:43:24|3.1939
13:43:25|3.186
13:43:26|3.1866
13:43:27|3.1841
13:43:28|3.18
13:43:29|3.1771
13:43:30|3.178
13:43:31|3.1769
13:43:32|3.1814
13:43:33|3.1788
13:43:34|3.1816
13:43:35|3.1833
13:43:36|3.1801
13:43:38|3.1761
13:43:39|3.1714
13:43:40|3.1674
13:43:42|3.1676
13:43:43|3.1578
13:43:45|3.1563
13:43:47|3.161
13:43:48|3.1675
13:43:49|3.1693
13:43:50|3.1634
13:43:51|3.1637
13:43:52|3.16
13:43:53|3.1572
13:43:54|3.1584
13:43:55|3.1636
13:43:56|3.1613
13:43:57|3.1703
13:43:58|3.1684
13:43:59|3.1656
13:44:00|3.1692
13:44:01|3.1722
13:44:02|3.1734
13:44:03|3.1745
13:44:04|3.1715
13:44:05|3.1733
13:44:06|3.1688
13:44:07|3.1709
13:44:09|3.1686
13:44:10|3.1719
13:44:10|3.1691
13:44:12|3.1687
13:44:13|3.1625
13:44:13|3.1601
13:44:15|3.1601
13:44:15|3.1652
13:44:17|3.1637
13:44:17|3.1666
13:44:19|3.1694
13:44:19|3.1708
13:44:21|3.1746
13:44:22|3.1811
13:44:22|3.1776
13:44:23|3.1797
13:44:25|3.1759
13:44:26|3.1792
13:44:27|3.1825
13:44:27|3.1777
13:44:29|3.183
13:44:29|3.1829
13:44:30|3.1763
13:44:31|3.1783
13:44:32|3.1795
13:44:33|3.1819
13:44:35|3.1814
13:44:35|3.1839
13:44:37|3.1833
13:44:37|3.1811
13:44:39|3.1807
13:44:40|3.1786
13:44:41|3.1796
13:44:43|3.1759
13:44:43|3.1745
13:44:45|3.1787
13:44:46|3.1773
13:44:48|3.1821
13:44:48|3.1846
13:44:50|3.1839
13:44:50|3.1831
13:44:52|3.1823
13:44:53|3.1829
13:44:53|3.1834
13:44:55|3.1739
13:44:56|3.1722
13:44:57|3.1758
13:44:58|3.1714
13:44:59|3.1728
13:45:00|3.1702
13:45:01|3.17
13:45:02|3.1739
13:45:03|3.1748
13:45:03|3.1755
13:45:05|3.1797
13:45:06|3.1787
13:45:07|3.1769
13:45:08|3.1786
13:45:09|3.181
13:45:10|3.1826
13:45:12|3.1838
13:45:12|3.1817
13:45:13|3.1831
13:45:14|3.1828
13:45:15|3.1811
13:45:16|3.1843
13:45:17|3.1849
13:45:18|3.1859
13:45:19|3.1883
13:45:20|3.1894
13:45:21|3.1891
13:45:22|3.1908
13:45:23|3.1918
13:45:24|3.1912
13:45:25|3.1903
13:45:26|3.1898
13:45:27|3.1876
13:45:28|3.1858
13:45:29|3.1824
13:45:30|3.1783
13:45:31|3.1791
13:45:32|3.1787
13:45:33|3.1825
13:45:34|3.1854
13:45:35|3.1863
13:45:36|3.1836
13:45:37|3.1879
13:45:38|3.1846
13:45:39|3.1873
13:45:40|3.1878
13:45:41|3.1874
13:45:43|3.1834
13:45:45|3.1803
13:45:45|3.1827
13:45:47|3.1804
13:45:49|3.1805
13:45:49|3.1771
13:45:50|3.176
13:45:52|3.1717
13:45:53|3.1696
13:45:54|3.1696
13:45:55|3.1656
13:45:57|3.1645
13:45:57|3.1628
13:45:59|3.1598
13:46:00|3.1591
13:46:01|3.1575
13:46:01|3.1575
13:46:02|3.1549
13:46:04|3.15
13:46:05|3.15
13:46:06|3.15
13:46:07|3.1499
13:46:08|3.1469
13:46:09|3.1488
13:46:09|3.15
13:46:11|3.1453
13:46:11|3.1474
13:46:13|3.1473
13:46:14|3.1522
13:46:15|3.1538
13:46:15|3.1526
13:46:16|3.1573
13:46:17|3.16
13:46:18|3.1592
13:46:20|3.1538
13:46:20|3.1558
13:46:22|3.158
13:46:22|3.1577
13:46:24|3.1568
13:46:24|3.1537
13:46:25|3.1536
13:46:27|3.1509
13:46:28|3.1503
13:46:29|3.1509
13:46:29|3.1504
13:46:31|3.1525
13:46:32|3.1569
13:46:33|3.16
13:46:34|3.1593
13:46:35|3.1609
13:46:35|3.1603
13:46:37|3.1653
13:46:38|3.1675
13:46:39|3.1687
13:46:39|3.1661
13:46:40|3.162
13:46:41|3.1645
13:46:43|3.1619
13:46:45|3.1607
13:46:46|3.1599
13:46:47|3.1611
13:46:49|3.1662
13:46:49|3.1683
13:46:51|3.1659
13:46:51|3.1652
13:46:53|3.1631
13:46:54|3.1646
13:46:55|3.1649
13:46:56|3.1649
13:46:57|3.167
13:46:58|3.1687
13:46:59|3.1701
13:47:00|3.1727
13:47:01|3.1701
13:47:02|3.1713
13:47:03|3.1728
13:47:04|3.1717
13:47:05|3.1733
13:47:06|3.1731
13:47:07|3.1735
13:47:08|3.1758
13:47:09|3.1753
13:47:10|3.1759
13:47:11|3.1776
13:47:12|3.1769
13:47:13|3.1773
13:47:14|3.1809
13:47:15|3.1804
13:47:16|3.177
13:47:17|3.177
13:47:18|3.177
13:47:19|3.18
13:47:20|3.1771
13:47:21|3.1736
13:47:22|3.1756
13:47:23|3.1738
13:47:24|3.1754
13:47:25|3.1763
13:47:26|3.1736
13:47:27|3.1703
13:47:28|3.1753
13:47:29|3.1724
13:47:30|3.1741
13:47:31|3.1734
13:47:32|3.1752
13:47:33|3.1774
13:47:34|3.1767
13:47:35|3.1765
13:47:36|3.1774
13:47:37|3.1794
13:47:38|3.1794
13:47:40|3.18
13:47:41|3.1788
13:47:42|3.177
13:47:42|3.178
13:47:44|3.1799
13:47:45|3.1799
13:47:47|3.1832
13:47:48|3.1743
13:47:49|3.1776
13:47:50|3.1757
13:47:51|3.1746
13:47:52|3.175
13:47:53|3.173
13:47:54|3.1763
13:47:55|3.1796
13:47:56|3.1781
13:47:57|3.1781
13:47:58|3.1818
13:47:59|3.1827
13:48:00|3.1785
13:48:01|3.179
13:48:02|3.185
13:48:03|3.1868
13:48:04|3.1861
13:48:05|3.1837
13:48:06|3.1849
13:48:07|3.1872
13:48:08|3.1877
13:48:09|3.1887
13:48:10|3.1894
13:48:11|3.1897
13:48:13|3.1911
13:48:13|3.1908
13:48:15|3.1908
13:48:16|3.1911
13:48:17|3.1919
13:48:18|3.1916
13:48:18|3.1942
13:48:20|3.1928
13:48:20|3.1941
13:48:21|3.1947
13:48:23|3.1934
13:48:24|3.1929
13:48:24|3.195
13:48:26|3.1944
13:48:26|3.1934
13:48:27|3.19
13:48:28|3.1908
13:48:29|3.191
13:48:31|3.1909
13:48:33|3.1911
13:48:33|3.1907
13:48:34|3.1899
13:48:35|3.19
13:48:36|3.1899
13:48:37|3.1997
13:48:38|3.1944
13:48:39|3.197
13:48:40|3.1979
13:48:41|3.197
13:48:42|3.197
13:48:43|3.1955
13:48:44|3.195
13:48:46|3.1972
13:48:48|3.1977
13:48:49|3.1973
13:48:50|3.1966
13:48:52|3.1973
13:48:52|3.199
13:48:54|3.2
13:48:54|3.2
13:48:55|3.2
13:48:57|3.2066
13:48:58|3.2072
13:48:59|3.2071
13:49:00|3.2081
13:49:01|3.2039
13:49:02|3.2023
13:49:04|3.2081
13:49:04|3.204
13:49:06|3.2001
13:49:07|3.2
13:49:08|3.1973
13:49:09|3.1943
13:49:10|3.1921
13:49:11|3.1944
13:49:12|3.1916
13:49:13|3.1917
13:49:14|3.1912
13:49:15|3.1914
13:49:16|3.193
13:49:17|3.1931
13:49:18|3.1922
13:49:19|3.1915
13:49:20|3.1925
13:49:21|3.1931
13:49:23|3.1931
13:49:24|3.1949
13:49:24|3.1957
13:49:26|3.1967
13:49:26|3.1956
13:49:27|3.1957
13:49:28|3.1915
13:49:30|3.1925
13:49:30|3.1925
13:49:31|3.193
13:49:32|3.1936
13:49:33|3.1941
13:49:35|3.1957
13:49:35|3.2
13:49:36|3.2077
13:49:37|3.2078
13:49:38|3.2062
13:49:40|3.2072
13:49:40|3.2081
13:49:41|3.2069
13:49:42|3.2079
13:49:44|3.2069
13:49:45|3.2085
13:49:46|3.2073
13:49:47|3.2101
13:49:48|3.2101
13:49:49|3.2096
13:49:51|3.2099
13:49:51|3.2108
13:49:53|3.2089
13:49:55|3.207
13:49:56|3.2099
13:49:58|3.2108
13:49:59|3.2099
13:50:00|3.2105
13:50:01|3.2093
13:50:02|3.21
13:50:03|3.212
13:50:04|3.2115
13:50:05|3.2109
13:50:06|3.2119
13:50:07|3.2135
13:50:08|3.2133
13:50:09|3.2133
13:50:10|3.2122
13:50:11|3.2132
13:50:12|3.2124
13:50:13|3.2124
13:50:14|3.2153
13:50:15|3.2132
13:50:16|3.2137
13:50:17|3.215
13:50:18|3.2166
13:50:19|3.2166
13:50:20|3.2157
13:50:21|3.2182
13:50:22|3.2181
13:50:23|3.2182
13:50:24|3.22
13:50:26|3.2188
13:50:27|3.22
13:50:28|3.22
13:50:29|3.2196
13:50:29|3.22
13:50:31|3.2219
13:50:32|3.22
13:50:32|3.2166
13:50:33|3.2212
13:50:35|3.22
13:50:35|3.2198
13:50:37|3.2029
13:50:38|3.2093
13:50:38|3.2041
13:50:39|3.2034
13:50:41|3.2
13:50:41|3.1947
13:50:42|3.1991
13:50:43|3.1999
13:50:45|3.2038
13:50:45|3.2019
13:50:47|3.1973
13:50:49|3.2064
13:50:50|3.2004
13:50:51|3.208
13:50:52|3.2094
13:50:53|3.2104
13:50:54|3.21
13:50:56|3.2147
13:50:57|3.2165
13:50:58|3.2139
13:50:59|3.2161
13:51:00|3.219
13:51:01|3.2188
13:51:02|3.2164
13:51:03|3.217
13:51:04|3.2061
13:51:05|3.2002
13:51:05|3.206
13:51:07|3.2053
13:51:08|3.2036
13:51:09|3.2028
13:51:09|3.2021
13:51:11|3.2017
13:51:12|3.2005
13:51:13|3.1993
13:51:14|3.1998
13:51:15|3.2012
13:51:16|3.2025
13:51:16|3.2042
13:51:17|3.2036
13:51:19|3.2044
13:51:19|3.203
13:51:21|3.2053
13:51:22|3.2053
13:51:23|3.2049
13:51:24|3.2049
13:51:24|3.2062
13:51:26|3.2067
13:51:27|3.204
13:51:28|3.2018
13:51:29|3.1984
13:51:30|3.201
13:51:31|3.198
13:51:32|3.2006
13:51:33|3.2012
13:51:33|3.2019
13:51:34|3.1999
13:51:35|3.2
13:51:36|3.2
13:51:38|3.2004
13:51:39|3.199
13:51:40|3.1989
13:51:41|3.1979
13:51:42|3.1995
13:51:43|3.2006
13:51:43|3.1995
13:51:45|3.1996
13:51:45|3.2
13:51:47|3.2005
13:51:48|3.2
13:51:50|3.2011
13:51:51|3.2018
13:51:52|3.1996
13:51:53|3.2002
13:51:54|3.2087
13:51:55|3.207
13:51:56|3.2064
13:51:57|3.2075
13:51:58|3.2079
13:52:00|3.2074
13:52:00|3.2074
13:52:02|3.2095
13:52:03|3.2108
13:52:03|3.2118
13:52:04|3.2103
13:52:05|3.2103
13:52:06|3.2093
13:52:08|3.2054
13:52:09|3.2038
13:52:10|3.2015
13:52:11|3.2049
13:52:11|3.2053
13:52:13|3.2055
13:52:14|3.2071
13:52:14|3.2084
13:52:15|3.2076
13:52:16|3.2069
13:52:17|3.2086
13:52:19|3.21
13:52:20|3.2087
13:52:21|3.2083
13:52:22|3.2053
13:52:23|3.2053
13:52:24|3.2025
13:52:25|3.1971
13:52:26|3.197
13:52:27|3.1988
13:52:28|3.1971
13:52:30|3.2007
13:52:30|3.1983
13:52:32|3.2064
13:52:32|3.2078
13:52:33|3.2078
13:52:35|3.2078
13:52:36|3.2063
13:52:36|3.2063
13:52:38|3.2081
13:52:38|3.2072
13:52:40|3.2047
13:52:40|3.2107
13:52:42|3.2148
13:52:42|3.2151
13:52:43|3.2154
13:52:44|3.216
13:52:45|3.2158
13:52:46|3.2164
13:52:47|3.2182
13:52:49|3.2182
13:52:50|3.2126
13:52:52|3.2171
13:52:53|3.2181
13:52:54|3.2181
13:52:55|3.2183
13:52:56|3.2182
13:52:57|3.2164
13:52:58|3.2154
13:52:59|3.2149
13:53:00|3.213
13:53:01|3.2139
13:53:02|3.2139
13:53:03|3.2131
13:53:05|3.2156
13:53:05|3.2145
13:53:07|3.214
13:53:08|3.198
13:53:10|3.1992
13:53:10|3.2032
13:53:11|3.202
13:53:13|3.2019
13:53:13|3.2001
13:53:15|3.1999
13:53:15|3.1991
13:53:16|3.1965
13:53:18|3.1997
13:53:18|3.1981
13:53:20|3.199
13:53:21|3.1975
13:53:21|3.1967
13:53:23|3.1969
13:53:24|3.1974
13:53:24|3.1958
13:53:26|3.1974
13:53:26|3.1975
13:53:27|3.1967
13:53:28|3.1953
13:53:30|3.1937
13:53:30|3.1901
13:53:32|3.18
13:53:32|3.1751
13:53:33|3.1776
13:53:34|3.1754
13:53:35|3.178
13:53:37|3.1768
13:53:38|3.1814
13:53:39|3.188
13:53:39|3.173
13:53:41|3.1718
13:53:41|3.1689
13:53:43|3.1744
13:53:43|3.1686
13:53:44|3.1738
13:53:45|3.1763
13:53:46|3.1737
13:53:47|3.1768
13:53:49|3.1747
13:53:49|3.1778
13:53:52|3.1741
13:53:53|3.177
13:53:55|3.1797
13:53:56|3.1772
13:53:57|3.176
13:53:58|3.1748
13:53:59|3.176
13:54:00|3.1811
13:54:01|3.179
13:54:03|3.1689
13:54:03|3.17
13:54:04|3.168
13:54:05|3.1675
13:54:06|3.1662
13:54:07|3.1674
13:54:08|3.1671
13:54:10|3.1655
13:54:12|3.1662
13:54:12|3.1635
13:54:14|3.1655
13:54:14|3.1661
13:54:15|3.1641
13:54:16|3.1652
13:54:17|3.1671
13:54:18|3.1659
13:54:19|3.1694
13:54:20|3.1702
13:54:21|3.1724
13:54:22|3.1752
13:54:23|3.1694
13:54:24|3.1722
13:54:25|3.1748
13:54:26|3.1682
13:54:27|3.1671
13:54:28|3.1551
13:54:29|3.161
13:54:30|3.1608
13:54:31|3.1624
13:54:32|3.1592
13:54:33|3.1604
13:54:34|3.1609
13:54:35|3.1605
13:54:36|3.1438
13:54:37|3.1429
13:54:38|3.1502
13:54:39|3.1497
13:54:40|3.152
13:54:41|3.1536
13:54:43|3.1534
13:54:44|3.146
13:54:45|3.1485
13:54:46|3.1375
13:54:47|3.1464
13:54:48|3.1467
13:54:49|3.149
13:54:50|3.1491
13:54:51|3.1499
13:54:53|3.1452
13:54:53|3.1457
13:54:55|3.1436
13:54:56|3.1479
13:54:57|3.1466
13:54:59|3.1442
13:54:59|3.1401
13:55:00|3.1399
13:55:02|3.141
13:55:03|3.1419
13:55:04|3.1409
13:55:05|3.1412
13:55:06|3.144
13:55:07|3.1445
13:55:08|3.1489
13:55:08|3.1514
13:55:09|3.151
13:55:11|3.1454
13:55:12|3.1472
13:55:13|3.1486
13:55:13|3.1478
13:55:14|3.1501
13:55:16|3.1433
13:55:16|3.1423
13:55:18|3.1461
13:55:19|3.1457
13:55:19|3.1466
13:55:20|3.1481
13:55:22|3.1469
13:55:23|3.1479
13:55:23|3.1547
13:55:25|3.16
13:55:26|3.1492
13:55:27|3.148
13:55:28|3.1526
13:55:29|3.1502
13:55:30|3.15
13:55:31|3.1529
13:55:32|3.1507
13:55:33|3.1561
13:55:33|3.1581
13:55:35|3.1548
13:55:35|3.1578
13:55:37|3.1572
13:55:38|3.1562
13:55:39|3.1594
13:55:40|3.1581
13:55:41|3.1576
13:55:42|3.1565
13:55:43|3.156
13:55:44|3.156
13:55:45|3.1558
13:55:46|3.156
13:55:47|3.1565
13:55:48|3.1539
13:55:49|3.1515
13:55:50|3.1517
13:55:51|3.1531
13:55:52|3.1523
13:55:53|3.1519
13:55:55|3.1483
13:55:57|3.1461
13:55:57|3.1459
13:55:58|3.1473
13:55:59|3.149
13:56:00|3.1483
13:56:02|3.1493
13:56:03|3.1467
13:56:04|3.1475
13:56:05|3.1484
13:56:06|3.1482
13:56:07|3.1496
13:56:08|3.1431
13:56:09|3.145
13:56:10|3.1443
13:56:11|3.145
13:56:12|3.1432
13:56:13|3.1377
13:56:14|3.1376
13:56:15|3.135
13:56:16|3.1344
13:56:17|3.1344
13:56:18|3.1356
13:56:19|3.1412
13:56:20|3.1424
13:56:22|3.1386
13:56:22|3.1387
13:56:23|3.1365
13:56:24|3.1454
13:56:25|3.1446
13:56:26|3.1442
13:56:27|3.1384
13:56:28|3.1407
13:56:29|3.143
13:56:30|3.1403
13:56:31|3.1386
13:56:32|3.1414
13:56:33|3.144
13:56:34|3.1415
13:56:35|3.139
13:56:36|3.1407
13:56:37|3.1389
13:56:38|3.1414
13:56:39|3.1413
13:56:40|3.1417
13:56:41|3.1415
13:56:42|3.1456
13:56:43|3.1497
13:56:44|3.1509
13:56:46|3.1494
13:56:47|3.1516
13:56:48|3.1517
13:56:49|3.1511
13:56:50|3.1519
13:56:50|3.154
13:56:52|3.1546
13:56:53|3.1557
13:56:54|3.1564
13:56:55|3.1562
13:56:55|3.1557
13:56:57|3.1548
13:56:58|3.1528
13:56:59|3.1514
13:57:00|3.1519
13:57:01|3.1509
13:57:02|3.1543
13:57:03|3.1538
13:57:04|3.1537
13:57:05|3.1544
13:57:06|3.1557
13:57:07|3.1562
13:57:08|3.156
13:57:09|3.1548
13:57:10|3.16
13:57:11|3.162
13:57:12|3.1597
13:57:13|3.1614
13:57:14|3.1625
13:57:15|3.1637
13:57:16|3.1673
13:57:17|3.1696
13:57:18|3.1677
13:57:19|3.1672
13:57:20|3.1681
13:57:21|3.1633
13:57:22|3.1632
13:57:23|3.1634
13:57:24|3.163
13:57:26|3.1608
13:57:27|3.1611
13:57:28|3.1632
13:57:29|3.1591
13:57:30|3.161
13:57:31|3.1627
13:57:31|3.1619
13:57:33|3.1658
13:57:34|3.1609
13:57:35|3.1601
13:57:36|3.1621
13:57:37|3.1607
13:57:38|3.1597
13:57:40|3.1605
13:57:40|3.1612
13:57:42|3.1626
13:57:42|3.1624
13:57:44|3.1627
13:57:45|3.1625
13:57:45|3.1638
13:57:47|3.1604
13:57:48|3.1623
13:57:48|3.1606
13:57:49|3.159
13:57:50|3.1608
13:57:51|3.1637
13:57:52|3.1633
13:57:54|3.1626
13:57:55|3.1628
13:57:57|3.1616
13:57:58|3.1607
13:58:00|3.1618
13:58:01|3.1617
13:58:02|3.1602
13:58:03|3.16
13:58:04|3.1602
13:58:05|3.1577
13:58:06|3.1562
13:58:07|3.1542
13:58:08|3.1553
13:58:09|3.1551
13:58:09|3.149
13:58:10|3.1477
13:58:11|3.1489
13:58:13|3.1489
13:58:13|3.143
13:58:15|3.1429
13:58:16|3.1442
13:58:17|3.1444
13:58:18|3.1381
13:58:18|3.1433
13:58:19|3.1462
13:58:20|3.1525
13:58:22|3.1486
13:58:23|3.1387
13:58:24|3.1379
13:58:24|3.139
13:58:25|3.1375
13:58:26|3.1376
13:58:27|3.1385
13:58:28|3.1428
13:58:29|3.1416
13:58:30|3.1418
13:58:31|3.1425
13:58:32|3.1396
13:58:33|3.1396
13:58:35|3.1408
13:58:35|3.143
13:58:37|3.1413
13:58:37|3.1396
13:58:39|3.1411
13:58:40|3.1432
13:58:40|3.1412
13:58:41|3.1443
13:58:42|3.1411
13:58:44|3.1367
13:58:44|3.1395
13:58:46|3.1398
13:58:46|3.1384
13:58:47|3.1436
13:58:48|3.1435
13:58:49|3.1376
13:58:50|3.1412
13:58:51|3.1381
13:58:53|3.1396
13:58:53|3.1402
13:58:55|3.1375
13:58:56|3.1361
13:58:57|3.1385
13:58:58|3.1399
13:58:59|3.1407
13:59:00|3.1413
13:59:02|3.142
13:59:03|3.148
13:59:04|3.1459
13:59:05|3.1473
13:59:06|3.1531
13:59:08|3.1576
13:59:08|3.1582
13:59:10|3.1582
13:59:10|3.1586
13:59:11|3.1562
13:59:12|3.1523
13:59:14|3.152
13:59:15|3.1507
13:59:16|3.152
13:59:17|3.1451
13:59:17|3.151
13:59:18|3.1502
13:59:20|3.1536
13:59:21|3.158
13:59:22|3.1578
13:59:23|3.1593
13:59:24|3.1579
13:59:25|3.1589
13:59:25|3.1586
13:59:27|3.1588
13:59:27|3.1588
13:59:28|3.1592
13:59:29|3.1605
13:59:30|3.1615
13:59:32|3.1624
13:59:32|3.1641
13:59:33|3.1666
13:59:35|3.1726
13:59:36|3.1648
13:59:36|3.1633
13:59:38|3.165
13:59:38|3.1664
13:59:39|3.1672
13:59:41|3.1656
13:59:41|3.1707
13:59:43|3.1674
13:59:43|3.1722
13:59:44|3.1757
13:59:46|3.1827
13:59:47|3.1729
13:59:48|3.1688
13:59:49|3.1751
13:59:50|3.1781
13:59:51|3.1776
13:59:52|3.1786
13:59:53|3.1775
13:59:54|3.1711
13:59:55|3.169
13:59:56|3.1732
13:59:58|3.1775
13:59:59|3.1804
14:00:00|3.1829
14:00:02|3.1812
14:00:03|3.1798
14:00:03|3.1815
14:00:05|3.1839
14:00:06|3.1807
14:00:07|3.183
14:00:07|3.1861
14:00:09|3.1852
14:00:10|3.1852
14:00:11|3.1846
14:00:11|3.185
14:00:13|3.1855
14:00:15|3.1757
14:00:15|3.1834
14:00:16|3.1821
14:00:18|3.1798
14:00:19|3.1769
14:00:20|3.1738
14:00:21|3.173
14:00:22|3.1734
14:00:23|3.1755
14:00:23|3.1734
14:00:25|3.1772
14:00:26|3.1768
14:00:27|3.18
14:00:28|3.1817
14:00:29|3.1797
14:00:30|3.1792
14:00:31|3.1792
14:00:32|3.1816
14:00:32|3.1777
14:00:34|3.1771
14:00:34|3.178
14:00:36|3.1766
14:00:36|3.1767
14:00:38|3.1793
14:00:39|3.1782
14:00:40|3.1793
14:00:40|3.1783
14:00:41|3.1773
14:00:43|3.1792
14:00:44|3.175
14:00:45|3.176
14:00:46|3.1751
14:00:47|3.1749
14:00:47|3.1749
14:00:49|3.1754
14:00:50|3.1731
14:00:50|3.1701
14:00:52|3.1672
14:00:53|3.1674
14:00:54|3.1679
14:00:55|3.1695
14:00:55|3.1706
14:00:57|3.1746
14:00:58|3.1713
14:00:59|3.1707
14:01:01|3.1715
14:01:02|3.1716
14:01:03|3.1671
14:01:04|3.1672
14:01:05|3.1723
14:01:06|3.1724
14:01:07|3.1742
14:01:08|3.1745
14:01:09|3.1787
14:01:10|3.1835
14:01:11|3.1914
14:01:12|3.1972
14:01:13|3.1944
14:01:14|3.1956
14:01:15|3.1957
14:01:16|3.1931
14:01:17|3.19
14:01:18|3.1941
14:01:19|3.1956
14:01:20|3.1941
14:01:21|3.1961
14:01:22|3.195
14:01:23|3.1948
14:01:24|3.1948
14:01:25|3.1949
14:01:26|3.1919
14:01:27|3.1912
14:01:28|3.1938
14:01:29|3.1948
14:01:30|3.1936
14:01:31|3.194
14:01:32|3.1937
14:01:33|3.1918
14:01:34|3.1942
14:01:35|3.1941
14:01:36|3.1929
14:01:37|3.181
14:01:38|3.181
14:01:39|3.1852
14:01:40|3.1875
14:01:41|3.1866
14:01:42|3.1878
14:01:43|3.1907
14:01:44|3.1885
14:01:45|3.1889
14:01:46|3.1947
14:01:47|3.1916
14:01:48|3.1917
14:01:49|3.1926
14:01:50|3.192
14:01:51|3.1918
14:01:52|3.204
14:01:53|3.2024
14:01:54|3.1977
14:01:55|3.1952
14:01:56|3.1905
14:01:57|3.1998
14:01:58|3.2014
14:02:00|3.2055
14:02:02|3.201
14:02:02|3.2008
14:02:04|3.1996
14:02:06|3.1955
14:02:07|3.2015
14:02:08|3.2015
14:02:09|3.1979
14:02:09|3.1988
14:02:11|3.1989
14:02:12|3.1988
14:02:12|3.202
14:02:13|3.1994
14:02:14|3.2004
14:02:16|3.2005
14:02:16|3.2027
14:02:18|3.2
14:02:18|3.202
14:02:20|3.2021
14:02:21|3.2001
14:02:22|3.2024
14:02:23|3.2027
14:02:24|3.2035
14:02:25|3.2023
14:02:26|3.2007
14:02:27|3.2021
14:02:28|3.2016
14:02:29|3.2023
14:02:30|3.2021
14:02:31|3.1982
14:02:32|3.2028
14:02:33|3.2007
14:02:34|3.2026
14:02:35|3.2021
14:02:36|3.2028
14:02:37|3.2035
14:02:38|3.2036
14:02:39|3.205
14:02:40|3.2054
14:02:41|3.2062
14:02:42|3.206
14:02:43|3.2043
14:02:44|3.205
14:02:45|3.2075
14:02:46|3.2062
14:02:47|3.2091
14:02:48|3.2092
14:02:49|3.2092
14:02:50|3.2117
14:02:51|3.2107
14:02:52|3.2116
14:02:53|3.2106
14:02:54|3.2114
14:02:55|3.2079
14:02:56|3.2071
14:02:57|3.2052
14:02:58|3.2051
14:03:00|3.2072
14:03:01|3.2101
14:03:03|3.2073
14:03:03|3.2081
14:03:04|3.2089
14:03:05|3.2088
14:03:06|3.2089
14:03:07|3.2103
14:03:08|3.2105
14:03:10|3.2132
14:03:11|3.2143
14:03:12|3.214
14:03:13|3.2164
14:03:14|3.213
14:03:15|3.216
14:03:16|3.2151
14:03:17|3.2128
14:03:18|3.213
14:03:20|3.2136
14:03:20|3.2169
14:03:21|3.2152
14:03:22|3.2151
14:03:23|3.2174
14:03:24|3.2175
14:03:25|3.2186
14:03:26|3.2202
14:03:28|3.2224
14:03:28|3.2221
14:03:30|3.2234
14:03:31|3.2229
14:03:32|3.2219
14:03:33|3.2225
14:03:34|3.2215
14:03:35|3.2224
14:03:36|3.22
14:03:37|3.2206
14:03:37|3.2229
14:03:39|3.2222
14:03:40|3.2251
14:03:41|3.224
14:03:41|3.223
14:03:43|3.223
14:03:44|3.2234
14:03:45|3.2263
14:03:46|3.2226
14:03:47|3.2222
14:03:48|3.2231
14:03:49|3.2244
14:03:50|3.2289
14:03:51|3.228
14:03:52|3.2283
14:03:52|3.2329
14:03:54|3.2284
14:03:55|3.2307
14:03:56|3.2296
14:03:56|3.2299
14:03:57|3.2287
14:03:59|3.2323
14:03:59|3.2312
14:04:00|3.2321
14:04:02|3.2317
14:04:03|3.2276
14:04:04|3.2245
14:04:06|3.224
14:04:06|3.226
14:04:08|3.2256
14:04:08|3.2229
14:04:09|3.2207
14:04:10|3.2209
14:04:11|3.2229
14:04:12|3.2177
14:04:13|3.2163
14:04:15|3.2197
14:04:15|3.2242
14:04:17|3.2199
14:04:18|3.2213
14:04:19|3.2207
14:04:20|3.2236
14:04:20|3.2308
14:04:22|3.2312
14:04:23|3.2316
14:04:24|3.229
14:04:25|3.2334
14:04:26|3.2317
14:04:26|3.2318
14:04:28|3.23
14:04:29|3.2304
14:04:29|3.2273
14:04:31|3.2273
14:04:32|3.2268
14:04:33|3.2274
14:04:34|3.2254
14:04:35|3.2276
14:04:36|3.2241
14:04:37|3.2268
14:04:38|3.2222
14:04:39|3.2186
14:04:40|3.2147
14:04:41|3.2163
14:04:42|3.2191
14:04:43|3.2185
14:04:44|3.2148
14:04:44|3.2157
14:04:46|3.2156
14:04:46|3.2154
14:04:48|3.22
14:04:48|3.2247
14:04:50|3.2198
14:04:51|3.22
14:04:52|3.2237
14:04:53|3.2221
14:04:54|3.22
14:04:55|3.2295
14:04:56|3.2297
14:04:57|3.2288
14:04:58|3.2286
14:04:59|3.2354
14:05:00|3.2369
14:05:01|3.2318
14:05:03|3.2341
14:05:04|3.2303
14:05:05|3.2244
14:05:07|3.2246
14:05:07|3.2225
14:05:09|3.2271
14:05:10|3.2336
14:05:11|3.2342
14:05:12|3.2302
14:05:13|3.2339
14:05:14|3.2322
14:05:15|3.2306
14:05:16|3.2315
14:05:17|3.2307
14:05:18|3.2319
14:05:19|3.23
14:05:20|3.2263
14:05:21|3.2238
14:05:22|3.2231
14:05:23|3.2232
14:05:24|3.2229
14:05:25|3.2216
14:05:26|3.2211
14:05:27|3.2201
14:05:29|3.22
14:05:29|3.2198
14:05:31|3.2199
14:05:32|3.2234
14:05:32|3.2218
14:05:33|3.2221
14:05:35|3.2135
14:05:35|3.2168
14:05:36|3.2133
14:05:38|3.2153
14:05:39|3.2171
14:05:40|3.2144
14:05:41|3.2151
14:05:41|3.2122
14:05:42|3.2116
14:05:44|3.2176
14:05:44|3.2163
14:05:45|3.217
14:05:46|3.2176
14:05:47|3.2151
14:05:48|3.2167
14:05:50|3.2164
14:05:50|3.2164
14:05:51|3.2165
14:05:52|3.2163
14:05:53|3.222
14:05:54|3.219
14:05:55|3.2188
14:05:57|3.2164
14:05:58|3.2174
14:05:59|3.2171
14:05:59|3.2171
14:06:00|3.2188
14:06:01|3.217
14:06:04|3.2157
14:06:05|3.2143
14:06:07|3.2134
14:06:08|3.213
14:06:09|3.2136
14:06:10|3.2136
14:06:10|3.2118
14:06:11|3.2099
14:06:12|3.2102
14:06:13|3.2112
14:06:15|3.2064
14:06:15|3.2094
14:06:16|3.2089
14:06:18|3.2102
14:06:18|3.2076
14:06:19|3.2057
14:06:20|3.2078
14:06:21|3.2063
14:06:22|3.206
14:06:24|3.2074
14:06:25|3.2059
14:06:26|3.2091
14:06:27|3.2064
14:06:28|3.2062
14:06:29|3.2059
14:06:30|3.2064
14:06:31|3.2053
14:06:32|3.2054
14:06:33|3.2069
14:06:34|3.2038
14:06:35|3.2043
14:06:36|3.2041
14:06:37|3.2036
14:06:38|3.2034
14:06:39|3.2039
14:06:40|3.2038
14:06:41|3.2042
14:06:42|3.2067
14:06:43|3.2046
14:06:44|3.2065
14:06:45|3.204
14:06:46|3.2066
14:06:47|3.2098
14:06:48|3.2093
14:06:49|3.2098
14:06:51|3.2094
14:06:51|3.2094
14:06:53|3.2124
14:06:53|3.2098
14:06:54|3.21
14:06:55|3.2038
14:06:56|3.2047
14:06:57|3.2001
14:06:58|3.2033
14:06:59|3.2008
14:07:00|3.204
14:07:01|3.2047
14:07:02|3.2049
14:07:04|3.2086
14:07:06|3.2032
14:07:07|3.2006
14:07:08|3.2019
14:07:10|3.2
14:07:11|3.1995
14:07:12|3.2001
14:07:12|3.2009
14:07:13|3.1993
14:07:15|3.1951
14:07:16|3.1981
14:07:17|3.1987
14:07:18|3.187
14:07:18|3.1891
14:07:19|3.19
14:07:20|3.1886
14:07:22|3.1849
14:07:23|3.1889
14:07:25|3.1856
14:07:25|3.1883
14:07:26|3.1849
14:07:27|3.1751
14:07:28|3.1769
14:07:29|3.1767
14:07:30|3.18
14:07:31|3.1772
14:07:32|3.1816
14:07:33|3.1783
14:07:34|3.1808
14:07:35|3.1812
14:07:36|3.1816
14:07:37|3.1821
14:07:38|3.1811
14:07:39|3.1809
14:07:40|3.1809
14:07:41|3.1829
14:07:42|3.1779
14:07:43|3.1766
14:07:44|3.1775
14:07:45|3.176
14:07:46|3.1776
14:07:47|3.1759
14:07:48|3.1737
14:07:49|3.1756
14:07:50|3.1746
14:07:51|3.1647
14:07:52|3.1691
14:07:53|3.1653
14:07:54|3.1713
14:07:55|3.1748
14:07:56|3.1717
14:07:57|3.1755
14:07:58|3.1717
14:07:59|3.1678
14:08:00|3.166
14:08:01|3.1641
14:08:02|3.1683
14:08:04|3.1682
14:08:05|3.1725
14:08:06|3.1734
14:08:08|3.1748
14:08:08|3.1723
14:08:09|3.1727
14:08:11|3.1724
14:08:11|3.1701
14:08:12|3.1714
14:08:13|3.1628
14:08:14|3.1596
14:08:15|3.1572
14:08:16|3.154
14:08:18|3.1554
14:08:19|3.1502
14:08:20|3.1512
14:08:21|3.1462
14:08:22|3.1461
14:08:23|3.146
14:08:24|3.1428
14:08:24|3.1419
14:08:26|3.1405
14:08:27|3.1429
14:08:28|3.1449
14:08:29|3.1493
14:08:30|3.1514
14:08:31|3.1579
14:08:32|3.1583
14:08:33|3.1589
14:08:34|3.1563
14:08:35|3.1564
14:08:36|3.1536
14:08:37|3.1522
14:08:38|3.1569
14:08:39|3.1565
14:08:40|3.1562
14:08:41|3.1553
14:08:42|3.1562
14:08:43|3.1578
14:08:44|3.1584
14:08:45|3.1582
14:08:46|3.1593
14:08:47|3.1611
14:08:48|3.1582
14:08:49|3.1565
14:08:50|3.159
14:08:51|3.161
14:08:52|3.1592
14:08:53|3.1593
14:08:55|3.1589
14:08:55|3.1571
14:08:56|3.1577
14:08:58|3.1545
14:08:59|3.1568
14:09:00|3.1548
14:09:00|3.1563
14:09:02|3.1531
14:09:02|3.1553
14:09:03|3.1558
14:09:04|3.161
14:09:06|3.1576
14:09:08|3.1564
14:09:09|3.1564
14:09:10|3.1574
14:09:11|3.1586
14:09:12|3.1583
14:09:13|3.1571
14:09:15|3.1569
14:09:16|3.1535
14:09:17|3.1501
14:09:18|3.1532
14:09:19|3.1518
14:09:20|3.1531
14:09:21|3.1529
14:09:21|3.153
14:09:23|3.1522
14:09:24|3.1512
14:09:25|3.155
14:09:26|3.1546
14:09:27|3.1535
14:09:28|3.1511
14:09:29|3.1511
14:09:30|3.1511
14:09:31|3.1509
14:09:31|3.1502
14:09:32|3.15
14:09:34|3.1509
14:09:35|3.1519
14:09:36|3.1508
14:09:37|3.15
14:09:38|3.1495
14:09:39|3.1493
14:09:40|3.1511
14:09:41|3.1517
14:09:42|3.1515
14:09:43|3.1529
14:09:44|3.157
14:09:46|3.1572
14:09:46|3.1623
14:09:47|3.158
14:09:48|3.1599
14:09:49|3.1613
14:09:50|3.1676
14:09:51|3.1669
14:09:52|3.1666
14:09:54|3.1667
14:09:54|3.1701
14:09:55|3.1742
14:09:56|3.1714
14:09:57|3.1735
14:09:58|3.1731
14:09:59|3.1701
14:10:00|3.1716
14:10:01|3.173
14:10:03|3.1681
14:10:04|3.1685
14:10:05|3.1685
14:10:06|3.1712
14:10:08|3.1716
14:10:09|3.1664
14:10:11|3.1678
14:10:12|3.1648
14:10:13|3.1648
14:10:14|3.161
14:10:15|3.16
14:10:16|3.1599
14:10:17|3.1603
14:10:18|3.1612
14:10:19|3.1623
14:10:20|3.1623
14:10:21|3.1704
14:10:22|3.1736
14:10:23|3.1735
14:10:24|3.1729
14:10:25|3.1714
14:10:26|3.1695
14:10:27|3.171
14:10:28|3.1707
14:10:29|3.1729
14:10:30|3.1733
14:10:31|3.1734
14:10:32|3.1732
14:10:33|3.173
14:10:35|3.1715
14:10:35|3.1823
14:10:37|3.1823
14:10:38|3.1804
14:10:38|3.1779
14:10:40|3.1775
14:10:41|3.1785
14:10:42|3.1784
14:10:43|3.179
14:10:44|3.18
14:10:45|3.182
14:10:46|3.1803
14:10:47|3.1819
14:10:48|3.1818
14:10:49|3.1818
14:10:50|3.182
14:10:51|3.1822
14:10:51|3.1818
14:10:53|3.1825
14:10:54|3.1812
14:10:54|3.1825
14:10:56|3.1837
14:10:57|3.1882
14:10:58|3.1935
14:10:59|3.1888
14:11:00|3.1885
14:11:00|3.1891
14:11:02|3.1884
14:11:04|3.1864
14:11:04|3.1881
14:11:05|3.1877
14:11:06|3.1889
14:11:07|3.1878
14:11:09|3.1866
14:11:11|3.1836
14:11:12|3.1818
14:11:14|3.1837
14:11:15|3.1821
14:11:16|3.1845
14:11:17|3.1826
14:11:18|3.1821
14:11:20|3.183
14:11:20|3.1822
14:11:21|3.1818
14:11:22|3.1843
14:11:23|3.1833
14:11:24|3.1838
14:11:25|3.18
14:11:26|3.1816
14:11:27|3.1821
14:11:28|3.1802
14:11:29|3.1805
14:11:30|3.1765
14:11:32|3.1775
14:11:33|3.1802
14:11:33|3.1777
14:11:35|3.1767
14:11:36|3.1777
14:11:37|3.1782
14:11:37|3.1798
14:11:39|3.1814
14:11:40|3.182
14:11:41|3.182
14:11:42|3.1821
14:11:43|3.1842
14:11:44|3.1853
14:11:45|3.1848
14:11:46|3.1824
14:11:47|3.1824
14:11:48|3.1839
14:11:49|3.1839
14:11:50|3.1839
14:11:52|3.183
14:11:52|3.1838
14:11:53|3.1837
14:11:54|3.1791
14:11:55|3.1782
14:11:56|3.1762
14:11:57|3.1752
14:11:58|3.1774
14:11:59|3.1768
14:12:00|3.1765
14:12:01|3.1731
14:12:02|3.1726
14:12:03|3.1606
14:12:04|3.162
14:12:05|3.1638
14:12:06|3.1614
14:12:07|3.1628
14:12:09|3.1654
14:12:11|3.1603
14:12:11|3.1595
14:12:12|3.1577
14:12:13|3.16
14:12:15|3.1573
14:12:15|3.1591
14:12:16|3.1645
14:12:17|3.1605
14:12:19|3.161
14:12:19|3.1551
14:12:20|3.1569
14:12:22|3.1497
14:12:23|3.1493
14:12:25|3.1508
14:12:25|3.154
14:12:26|3.1553
14:12:28|3.1552
14:12:28|3.1547
14:12:29|3.1536
14:12:31|3.1544
14:12:31|3.1535
14:12:32|3.1534
14:12:33|3.1534
14:12:34|3.1526
14:12:36|3.1512
14:12:37|3.1542
14:12:38|3.1483
14:12:39|3.1451
14:12:40|3.1472
14:12:41|3.1441
14:12:42|3.145
14:12:43|3.1451
14:12:44|3.1433
14:12:45|3.1428
14:12:46|3.1451
14:12:47|3.1428
14:12:48|3.1412
14:12:49|3.1402
14:12:50|3.1436
14:12:51|3.14
14:12:52|3.1368
14:12:53|3.1357
14:12:54|3.1336
14:12:55|3.1234
14:12:56|3.1268
14:12:57|3.1269
14:12:58|3.1187
14:12:59|3.1234
14:13:00|3.1234
14:13:01|3.1149
14:13:02|3.1195
14:13:03|3.1095
14:13:04|3.1018
14:13:05|3.1031
14:13:06|3.1087
14:13:07|3.1099
14:13:08|3.1082
14:13:10|3.11
14:13:12|3.1084
14:13:13|3.1098
14:13:15|3.109
14:13:16|3.1038
14:13:17|3.11
14:13:18|3.1067
14:13:18|3.1078
14:13:20|3.1064
14:13:21|3.1052
14:13:22|3.1052
14:13:23|3.1045
14:13:24|3.1036
14:13:25|3.1041
14:13:26|3.1018
14:13:27|3.1012
14:13:28|3.1
14:13:29|3.1024
14:13:30|3.1022
14:13:31|3.0984
14:13:32|3.101
14:13:32|3.0977
14:13:34|3.0987
14:13:35|3.0971
14:13:36|3.0949
14:13:37|3.0944
14:13:38|3.0956
14:13:39|3.0934
14:13:40|3.095
14:13:41|3.0942
14:13:42|3.0937
14:13:43|3.0947
14:13:44|3.0934
14:13:45|3.0925
14:13:46|3.0924
14:13:47|3.0738
14:13:48|3.0812
14:13:49|3.0767
14:13:50|3.0805
14:13:51|3.0793
14:13:52|3.0787
14:13:53|3.0788
14:13:54|3.0788
14:13:55|3.08
14:13:55|3.0785
14:13:57|3.0818
14:13:58|3.0816
14:13:59|3.08
14:14:00|3.08
14:14:01|3.0803
14:14:02|3.0805
14:14:03|3.0792
14:14:03|3.0803
14:14:05|3.0826
14:14:05|3.0902
14:14:07|3.0842
14:14:07|3.0886
14:14:08|3.09
14:14:10|3.0906
14:14:10|3.0947
14:14:13|3.0939
14:14:14|3.0914
14:14:15|3.0931
14:14:16|3.0875
14:14:17|3.0896
14:14:18|3.0907
14:14:19|3.0947
14:14:20|3.09
14:14:21|3.09
14:14:22|3.0893
14:14:23|3.0908
14:14:24|3.0891
14:14:25|3.0885
14:14:26|3.0904
14:14:27|3.091
14:14:28|3.0916
14:14:29|3.0927
14:14:30|3.0933
14:14:31|3.0902
14:14:32|3.0913
14:14:34|3.0872
14:14:34|3.089
14:14:35|3.0899
14:14:36|3.0883
14:14:37|3.0863
14:14:38|3.0871
14:14:39|3.087
14:14:40|3.0867
14:14:41|3.0855
14:14:42|3.0871
14:14:43|3.0857
14:14:44|3.0857
14:14:45|3.0852
14:14:46|3.0852
14:14:47|3.0832
14:14:48|3.0813
14:14:49|3.0819
14:14:50|3.083
14:14:51|3.0853
14:14:52|3.086
14:14:53|3.0846
14:14:54|3.0807
14:14:55|3.0823
14:14:56|3.0824
14:14:57|3.0824
14:14:58|3.0846
14:14:59|3.0848
14:15:00|3.0826
14:15:01|3.0839
14:15:02|3.0839
14:15:03|3.0862
14:15:04|3.0885
14:15:05|3.0948
14:15:06|3.0973
14:15:07|3.0998
14:15:09|3.0966
14:15:09|3.0947
14:15:10|3.0937
14:15:12|3.092
14:15:13|3.0925
14:15:14|3.0922
14:15:16|3.0914
14:15:17|3.0922
14:15:18|3.0948
14:15:19|3.0934
14:15:20|3.0924
14:15:21|3.0934
14:15:22|3.0973
14:15:23|3.0964
14:15:24|3.0973
14:15:25|3.0945
14:15:26|3.1027
14:15:27|3.1
14:15:28|3.1071
14:15:29|3.0966
14:15:30|3.0968
14:15:31|3.1004
14:15:32|3.0999
14:15:33|3.1024
14:15:34|3.1021
14:15:35|3.1046
14:15:36|3.1066
14:15:38|3.1049
14:15:38|3.1082
14:15:39|3.1108
14:15:41|3.1087
14:15:41|3.1064
14:15:42|3.1074
14:15:43|3.1053
14:15:44|3.1097
14:15:45|3.1056
14:15:46|3.1055
14:15:47|3.1055
14:15:48|3.1042
14:15:49|3.1071
14:15:50|3.1095
14:15:51|3.1058
14:15:52|3.1049
14:15:53|3.1051
14:15:54|3.1028
14:15:55|3.1012
14:15:56|3.1
14:15:57|3.0999
14:15:58|3.0993
14:15:59|3.0971
14:16:00|3.0978
14:16:01|3.0962
14:16:02|3.0998
14:16:03|3.0999
14:16:04|3.0988
14:16:05|3.101
14:16:06|3.1016
14:16:07|3.1054
14:16:08|3.1071
14:16:09|3.1077
14:16:10|3.11
14:16:11|3.1054
14:16:12|3.1052
14:16:14|3.1057
14:16:15|3.1032
14:16:16|3.1069
14:16:17|3.107
14:16:19|3.105
14:16:19|3.1009
14:16:20|3.102
14:16:21|3.1
14:16:22|3.1005
14:16:23|3.0979
14:16:24|3.0988
14:16:25|3.098
14:16:26|3.0984
14:16:27|3.1034
14:16:28|3.1064
14:16:29|3.1044
14:16:30|3.1042
14:16:31|3.105
14:16:32|3.1081
14:16:34|3.1044
14:16:35|3.1065
14:16:35|3.1059
14:16:37|3.1069
14:16:39|3.1032
14:16:39|3.105
14:16:40|3.1056
14:16:41|3.1045
14:16:42|3.1034
14:16:43|3.1047
14:16:44|3.1042
14:16:45|3.1046
14:16:46|3.1047
14:16:47|3.1021
14:16:48|3.1042
14:16:49|3.1044
14:16:50|3.1024
14:16:51|3.1038
14:16:52|3.1036
14:16:54|3.1002
14:16:55|3.0999
14:16:55|3.098
14:16:56|3.0992
14:16:58|3.0989
14:16:59|3.0987
14:16:59|3.0966
14:17:01|3.095
14:17:02|3.0944
14:17:03|3.0936
14:17:04|3.0864
14:17:04|3.0851
14:17:05|3.087
14:17:06|3.0834
14:17:08|3.0874
14:17:08|3.0878
14:17:10|3.0904
14:17:11|3.0905
14:17:12|3.0889
14:17:13|3.0903
14:17:15|3.0948
14:17:16|3.0946
14:17:18|3.1008
14:17:19|3.1007
14:17:20|3.0962
14:17:21|3.0972
14:17:22|3.0928
14:17:24|3.0931
14:17:24|3.0936
14:17:26|3.0876
14:17:27|3.0903
14:17:28|3.0871
14:17:29|3.0851
14:17:30|3.0827
14:17:31|3.08
14:17:32|3.0799
14:17:34|3.0888
14:17:35|3.0894
14:17:35|3.0894
14:17:37|3.0849
14:17:37|3.082
14:17:38|3.0827
14:17:39|3.082
14:17:40|3.0835
14:17:41|3.0837
14:17:43|3.0828
14:17:44|3.0809
14:17:45|3.0811
14:17:46|3.082
14:17:46|3.0838
14:17:48|3.083
14:17:49|3.083
14:17:50|3.0844
14:17:50|3.085
14:17:52|3.0845
14:17:53|3.0842
14:17:54|3.0842
14:17:54|3.0838
14:17:56|3.082
14:17:57|3.0843
14:17:58|3.0887
14:17:59|3.0928
14:18:00|3.0925
14:18:01|3.0929
14:18:02|3.0985
14:18:03|3.1038
14:18:04|3.1042
14:18:05|3.1017
14:18:05|3.099
14:18:07|3.0947
14:18:07|3.0962
14:18:09|3.0961
14:18:11|3.0945
14:18:11|3.0916
14:18:12|3.089
14:18:13|3.0878
14:18:14|3.0892
14:18:16|3.0865
14:18:17|3.0863
14:18:18|3.0885
14:18:19|3.0863
14:18:20|3.0874
14:18:22|3.0889
14:18:23|3.0913
14:18:25|3.0919
14:18:26|3.0935
14:18:27|3.0941
14:18:28|3.0945
14:18:29|3.0965
14:18:30|3.098
14:18:31|3.0986
14:18:32|3.0992
14:18:33|3.1
14:18:34|3.1027
14:18:35|3.1044
14:18:36|3.1039
14:18:37|3.1074
14:18:39|3.1046
14:18:40|3.108
14:18:41|3.1033
14:18:42|3.1085
14:18:43|3.1082
14:18:44|3.1094
14:18:44|3.109
14:18:45|3.1096
14:18:47|3.108
14:18:48|3.11
14:18:49|3.1087
14:18:50|3.1063
14:18:51|3.1091
14:18:52|3.1031
14:18:52|3.1078
14:18:54|3.1023
14:18:54|3.1073
14:18:56|3.1071
14:18:57|3.106
14:18:58|3.106
14:18:59|3.105
14:18:59|3.106
14:19:01|3.106
14:19:02|3.106
14:19:03|3.1058
14:19:04|3.106
14:19:05|3.1064
14:19:06|3.1068
14:19:06|3.1075
14:19:08|3.1122
14:19:08|3.1143
14:19:10|3.1131
14:19:11|3.1131
14:19:11|3.1123
14:19:13|3.1137
14:19:14|3.1173
14:19:14|3.1164
14:19:17|3.1175
14:19:17|3.1161
14:19:18|3.1174
14:19:20|3.1173
14:19:21|3.1169
14:19:22|3.1166
14:19:23|3.1203
14:19:25|3.1207
14:19:25|3.1236
14:19:27|3.1266
14:19:27|3.1251
14:19:28|3.1237
14:19:29|3.1224
14:19:31|3.1259
14:19:31|3.1271
14:19:33|3.1278
14:19:34|3.1277
14:19:35|3.1261
14:19:36|3.126
14:19:37|3.1278
14:19:38|3.1293
14:19:38|3.1278
14:19:40|3.1297
14:19:41|3.1277
14:19:42|3.1247
14:19:43|3.125
14:19:44|3.1233
14:19:45|3.1205
14:19:46|3.1207
14:19:47|3.1188
14:19:48|3.1167
14:19:49|3.1198
14:19:49|3.1231
14:19:51|3.12
14:19:52|3.1167
14:19:53|3.1152
14:19:53|3.1201
14:19:55|3.1237
14:19:56|3.1237
14:19:57|3.1261
14:19:57|3.1249
14:19:59|3.127
14:20:00|3.1249
14:20:01|3.1266
14:20:02|3.126
14:20:02|3.1275
14:20:04|3.1251
14:20:05|3.1266
14:20:07|3.1266
14:20:07|3.1281
14:20:08|3.1242
14:20:09|3.1294
14:20:10|3.1291
14:20:11|3.127
14:20:12|3.1275
14:20:13|3.1296
14:20:14|3.1298
14:20:15|3.1283
14:20:17|3.1292
14:20:19|3.1294
14:20:20|3.1299
14:20:21|3.1278
14:20:22|3.1297
14:20:23|3.1295
14:20:24|3.1304
14:20:25|3.13
14:20:26|3.1282
14:20:27|3.1272
14:20:28|3.127
14:20:30|3.1252
14:20:31|3.1245
14:20:31|3.12
14:20:33|3.119
14:20:34|3.1201
14:20:35|3.1191
14:20:35|3.1215
14:20:37|3.1209
14:20:38|3.1234
14:20:38|3.1238
14:20:40|3.1214
14:20:40|3.1216
14:20:42|3.1219
14:20:42|3.1211
14:20:44|3.1202
14:20:44|3.1231
14:20:46|3.121
14:20:46|3.121
14:20:48|3.1196
14:20:48|3.121
14:20:50|3.1203
14:20:50|3.1203
14:20:51|3.1195
14:20:53|3.1228
14:20:53|3.1259
14:20:54|3.127
14:20:56|3.1258
14:20:56|3.1263
14:20:57|3.1254
14:20:58|3.1283
14:21:00|3.1301
14:21:00|3.1337
14:21:01|3.1332
14:21:03|3.1339
14:21:04|3.1297
14:21:04|3.1279
14:21:05|3.1262
14:21:07|3.1252
14:21:08|3.1284
14:21:08|3.1267
14:21:10|3.128
14:21:10|3.1264
14:21:11|3.1292
14:21:13|3.1276
14:21:13|3.1296
14:21:14|3.1291
14:21:17|3.1287
14:21:18|3.1297
14:21:18|3.1293
14:21:21|3.13
14:21:22|3.1297
14:21:22|3.1288
14:21:23|3.1264
14:21:24|3.1279
14:21:26|3.1292
14:21:27|3.129
14:21:27|3.1292
14:21:28|3.1278
14:21:30|3.1251
14:21:31|3.1206
14:21:33|3.1195
14:21:33|3.1213
14:21:35|3.1216
14:21:35|3.1219
14:21:36|3.1222
14:21:37|3.1231
14:21:38|3.1179
14:21:39|3.1169
14:21:40|3.1165
14:21:41|3.1165
14:21:42|3.1152
14:21:43|3.1131
14:21:44|3.1099
14:21:46|3.1049
14:21:47|3.1045
14:21:47|3.1012
14:21:48|3.1057
14:21:50|3.11
14:21:51|3.1093
14:21:52|3.1105
14:21:53|3.1111
14:21:54|3.1134
14:21:55|3.1134
14:21:56|3.1134
14:21:57|3.11
14:21:58|3.111
14:21:59|3.1095
14:22:00|3.1138
14:22:01|3.1122
14:22:02|3.1112
14:22:03|3.1121
14:22:04|3.1156
14:22:06|3.1148
14:22:07|3.1138
14:22:08|3.1163
14:22:09|3.1188
14:22:10|3.1167
14:22:11|3.1206
14:22:11|3.1208
14:22:13|3.1228
14:22:14|3.1222
14:22:14|3.1244
14:22:16|3.1235
14:22:17|3.1235
14:22:18|3.1229
14:22:19|3.1266
14:22:20|3.1232
14:22:22|3.1248
14:22:23|3.1268
14:22:24|3.1269
14:22:26|3.1265
14:22:27|3.1229
14:22:28|3.1223
14:22:29|3.1265
14:22:30|3.1221
14:22:30|3.1224
14:22:32|3.1273
14:22:33|3.1239
14:22:34|3.127
14:22:34|3.1265
14:22:36|3.1262
14:22:37|3.1244
14:22:38|3.1237
14:22:39|3.1273
14:22:40|3.1273
14:22:41|3.126
14:22:42|3.1255
14:22:43|3.127
14:22:44|3.1256
14:22:45|3.1226
14:22:46|3.1243
14:22:47|3.1232
14:22:49|3.12
14:22:50|3.1242
14:22:51|3.1243
14:22:52|3.1252
14:22:53|3.1256
14:22:54|3.1244
14:22:55|3.1236
14:22:56|3.1205
14:22:57|3.1204
14:22:58|3.1224
14:22:59|3.1202
14:23:00|3.1222
14:23:01|3.1205
14:23:02|3.1221
14:23:03|3.1238
14:23:04|3.1228
14:23:05|3.125
14:23:06|3.1296
14:23:07|3.1324
14:23:08|3.1287
14:23:09|3.1273
14:23:10|3.124
14:23:11|3.1242
14:23:12|3.1245
14:23:13|3.1237
14:23:14|3.126
14:23:15|3.126
14:23:16|3.1276
14:23:17|3.1274
14:23:18|3.1274
14:23:20|3.1252
14:23:21|3.1245
14:23:22|3.1242
14:23:23|3.1233
14:23:24|3.1211
14:23:26|3.121
14:23:27|3.1192
14:23:29|3.122
14:23:30|3.119
14:23:30|3.1198
14:23:33|3.1199
14:23:33|3.121
14:23:35|3.12
14:23:35|3.1213
14:23:36|3.12
14:23:37|3.1191
14:23:38|3.1212
14:23:39|3.1203
14:23:40|3.1193
14:23:41|3.1194
14:23:42|3.1201
14:23:43|3.1219
14:23:44|3.1211
14:23:46|3.1208
14:23:47|3.12
14:23:48|3.1203
14:23:49|3.1222
14:23:51|3.119
14:23:52|3.1208
14:23:53|3.1224
14:23:53|3.121
14:23:54|3.1219
14:23:56|3.1213
14:23:56|3.1232
14:23:58|3.1249
14:23:58|3.1254
14:23:59|3.127
14:24:00|3.1278
14:24:02|3.1279
14:24:02|3.1286
14:24:03|3.1297
14:24:04|3.129
14:24:06|3.1287
14:24:06|3.1293
14:24:07|3.1292
14:24:08|3.1271
14:24:09|3.1264
14:24:11|3.1264
14:24:11|3.1287
14:24:12|3.1248
14:24:13|3.1236
14:24:15|3.1246
14:24:15|3.1261
14:24:16|3.1234
14:24:18|3.1222
14:24:19|3.1227
14:24:20|3.1203
14:24:21|3.1209
14:24:22|3.1216
14:24:23|3.1227
14:24:25|3.121
14:24:26|3.1208
14:24:27|3.1184
14:24:28|3.1185
14:24:29|3.1179
14:24:31|3.1148
14:24:32|3.1131
14:24:33|3.1068
14:24:34|3.1053
14:24:35|3.1062
14:24:36|3.1099
14:24:37|3.1138
14:24:39|3.1091
14:24:39|3.1092
14:24:41|3.1104
14:24:41|3.11
14:24:43|3.1102
14:24:44|3.1104
14:24:44|3.1112
14:24:46|3.1117
14:24:46|3.1098
14:24:48|3.1166
14:24:49|3.1147
14:24:50|3.1151
14:24:50|3.1158
14:24:51|3.1162
14:24:52|3.126
14:24:54|3.1283
14:24:55|3.1273
14:24:57|3.129
14:24:57|3.1294
14:24:59|3.1313
14:24:59|3.1342
14:25:00|3.1379
14:25:01|3.1416
14:25:03|3.1413
14:25:03|3.142
14:25:04|3.1417
14:25:05|3.1352
14:25:06|3.1376
14:25:07|3.1357
14:25:08|3.1343
14:25:09|3.1302
14:25:12|3.1369
14:25:12|3.1358
14:25:13|3.1381
14:25:14|3.1341
14:25:15|3.1345
14:25:16|3.1342
14:25:18|3.1362
14:25:18|3.1372
14:25:19|3.1379
14:25:20|3.1372
14:25:21|3.136
14:25:22|3.1353
14:25:24|3.1363
14:25:26|3.1333
14:25:26|3.1308
14:25:28|3.1264
14:25:30|3.1318
14:25:31|3.1314
14:25:31|3.1318
14:25:33|3.1347
14:25:34|3.1365
14:25:34|3.1335
14:25:36|3.1347
14:25:37|3.1349
14:25:38|3.1333
14:25:39|3.1318
14:25:40|3.1312
14:25:41|3.1304
14:25:42|3.1317
14:25:43|3.13
14:25:44|3.1338
14:25:45|3.133
14:25:46|3.1349
14:25:47|3.1325
14:25:48|3.1333
14:25:49|3.1336
14:25:50|3.1333
14:25:51|3.1323
14:25:52|3.1278
14:25:53|3.1312
14:25:54|3.128
14:25:55|3.1287
14:25:56|3.1276
14:25:57|3.1276
14:25:58|3.1273
14:25:59|3.1291
14:26:00|3.128
14:26:01|3.1281
14:26:02|3.127
14:26:03|3.1251
14:26:04|3.1217
14:26:05|3.1179
14:26:06|3.1189
14:26:07|3.12
14:26:08|3.1203
14:26:09|3.1219
14:26:10|3.124
14:26:11|3.1229
14:26:12|3.1241
14:26:13|3.1241
14:26:14|3.1271
14:26:15|3.1261
14:26:16|3.124
14:26:17|3.1232
14:26:18|3.123
14:26:19|3.1205
14:26:20|3.1225
14:26:22|3.1267
14:26:24|3.1241
14:26:24|3.1241
14:26:26|3.1247
14:26:27|3.1243
14:26:27|3.1225
14:26:30|3.1205
14:26:31|3.1194
14:26:31|3.1175
14:26:33|3.1194
14:26:33|3.1174
14:26:34|3.1214
14:26:36|3.1213
14:26:37|3.1211
14:26:38|3.1209
14:26:39|3.1196
14:26:40|3.1188
14:26:41|3.1185
14:26:42|3.1184
14:26:43|3.1184
14:26:44|3.1193
14:26:45|3.119
14:26:46|3.1186
14:26:47|3.1193
14:26:48|3.1193
14:26:49|3.1199
14:26:50|3.1206
14:26:51|3.1197
14:26:52|3.1198
14:26:53|3.1205
14:26:54|3.1198
14:26:55|3.12
14:26:56|3.1198
14:26:57|3.1197
14:26:58|3.1047
14:26:59|3.105
14:27:00|3.1093
14:27:01|3.11
14:27:02|3.1106
14:27:03|3.1139
14:27:04|3.1102
14:27:05|3.1111
14:27:06|3.1117
14:27:07|3.1113
14:27:08|3.1135
14:27:09|3.115
14:27:11|3.115
14:27:11|3.115
14:27:12|3.1153
14:27:13|3.1178
14:27:16|3.1189
14:27:16|3.1192
14:27:17|3.12
14:27:18|3.1224
14:27:19|3.1266
14:27:20|3.1322
14:27:21|3.1332
14:27:22|3.1296
14:27:24|3.1302
14:27:25|3.129
14:27:26|3.1335
14:27:26|3.1301
14:27:28|3.13
14:27:28|3.1285
14:27:30|3.1331
14:27:31|3.1352
14:27:32|3.138
14:27:33|3.1383
14:27:34|3.1385
14:27:35|3.1389
14:27:36|3.14
14:27:38|3.1397
14:27:39|3.1394
14:27:40|3.14
14:27:41|3.14
14:27:42|3.1408
14:27:43|3.142
14:27:44|3.14
14:27:45|3.14
14:27:45|3.14
14:27:46|3.14
14:27:48|3.1367
14:27:49|3.1367
14:27:51|3.1319
14:27:51|3.1378
14:27:52|3.1377
14:27:53|3.1348
14:27:54|3.1363
14:27:55|3.1396
14:27:56|3.1379
14:27:57|3.1351
14:27:58|3.1368
14:28:00|3.1371
14:28:00|3.1388
14:28:01|3.1386
14:28:02|3.1398
14:28:03|3.1383
14:28:04|3.1399
14:28:05|3.1408
14:28:06|3.1426
14:28:07|3.1429
14:28:08|3.1404
14:28:10|3.1377
14:28:11|3.137
14:28:12|3.1363
14:28:13|3.1362
14:28:14|3.1375
14:28:15|3.1365
14:28:16|3.1353
14:28:17|3.1354
14:28:18|3.1348
14:28:19|3.1348
14:28:20|3.142
14:28:21|3.1434
14:28:22|3.1412
14:28:23|3.1454
14:28:24|3.1419
14:28:26|3.1415
14:28:28|3.1434
14:28:29|3.1426
14:28:30|3.1466
14:28:32|3.1472
14:28:33|3.1486
14:28:34|3.1524
14:28:35|3.153
14:28:36|3.157
14:28:37|3.1571
14:28:38|3.1555
14:28:39|3.152
14:28:40|3.1526
14:28:41|3.1513
14:28:42|3.1486
14:28:43|3.1506
14:28:44|3.1545
14:28:45|3.1559
14:28:46|3.1582
14:28:47|3.1537
14:28:48|3.1563
14:28:50|3.1561
14:28:50|3.1551
14:28:51|3.1551
14:28:53|3.1544
14:28:54|3.1554
14:28:55|3.1551
14:28:56|3.1543
14:28:56|3.1552
14:28:57|3.1543
14:28:58|3.1543
14:29:00|3.1552
14:29:00|3.1552
14:29:02|3.1552
14:29:02|3.1578
14:29:03|3.1553
14:29:05|3.159
14:29:05|3.1606
14:29:06|3.1612
14:29:08|3.1579
14:29:08|3.1579
14:29:10|3.155
14:29:11|3.1583
14:29:12|3.1573
14:29:13|3.1638
14:29:14|3.1618
14:29:15|3.1652
14:29:16|3.1679
14:29:17|3.1661
14:29:18|3.1657
14:29:19|3.1694
14:29:20|3.1672
14:29:21|3.169
14:29:22|3.1633
14:29:23|3.1673
14:29:24|3.1661
14:29:25|3.1697
14:29:26|3.1676
14:29:28|3.1698
14:29:29|3.1668
14:29:30|3.1685
14:29:32|3.168
14:29:33|3.1657
14:29:34|3.1674
14:29:35|3.1676
14:29:36|3.1673
14:29:37|3.1678
14:29:38|3.168
14:29:39|3.1691
14:29:40|3.1668
14:29:41|3.1686
14:29:42|3.169
14:29:43|3.1689
14:29:44|3.1712
14:29:45|3.1717
14:29:46|3.171
14:29:47|3.1716
14:29:48|3.1705
14:29:49|3.1705
14:29:50|3.1765
14:29:51|3.1768
14:29:52|3.1744
14:29:53|3.1769
14:29:54|3.1767
14:29:55|3.1786
14:29:56|3.1768
14:29:57|3.1719
14:29:58|3.1709
14:29:59|3.1717
14:30:00|3.1705
14:30:01|3.1723
14:30:02|3.1708
14:30:03|3.1677
14:30:04|3.1686
14:30:05|3.168
14:30:06|3.1678
14:30:07|3.1679
14:30:08|3.1687
14:30:09|3.1691
14:30:10|3.1678
14:30:11|3.1678
14:30:12|3.1686
14:30:13|3.1677
14:30:14|3.1628
14:30:15|3.1681
14:30:16|3.16
14:30:17|3.1614
14:30:18|3.1601
14:30:19|3.1609
14:30:20|3.1558
14:30:21|3.1577
14:30:22|3.1555
14:30:23|3.1555
14:30:24|3.1587
14:30:25|3.1581
14:30:26|3.16
14:30:28|3.1599
14:30:29|3.1574
14:30:31|3.1581
14:30:32|3.1566
14:30:33|3.1609
14:30:34|3.16
14:30:35|3.1602
14:30:36|3.16
14:30:37|3.161
14:30:38|3.1603
14:30:39|3.1623
14:30:40|3.1634
14:30:42|3.1675
14:30:42|3.17
14:30:43|3.1675
14:30:45|3.1696
14:30:46|3.1696
14:30:46|3.1714
14:30:47|3.1729
14:30:49|3.1754
14:30:49|3.176
14:30:50|3.1786
14:30:52|3.1808
14:30:52|3.183
14:30:53|3.1856
14:30:55|3.1876
14:30:56|3.2003
14:30:56|3.2054
14:30:58|3.1948
14:30:58|3.1897
14:30:59|3.1939
14:31:01|3.1979
14:31:01|3.1989
14:31:02|3.2023
14:31:04|3.1997
14:31:04|3.2015
14:31:05|3.1972
14:31:08|3.1917
14:31:08|3.1912
14:31:09|3.1902
14:31:10|3.1911
14:31:11|3.1922
14:31:12|3.1915
14:31:13|3.1895
14:31:14|3.1954
14:31:15|3.1941
14:31:16|3.1938
14:31:17|3.1976
14:31:18|3.199
14:31:19|3.2019
14:31:20|3.2016
14:31:21|3.2056
14:31:22|3.1947
14:31:23|3.2015
14:31:24|3.2029
14:31:25|3.2032
14:31:26|3.2077
14:31:28|3.2032
14:31:30|3.2019
14:31:31|3.2037
14:31:32|3.2025
14:31:33|3.2035
14:31:34|3.2057
14:31:35|3.2
14:31:36|3.2002
14:31:37|3.2008
14:31:38|3.2036
14:31:39|3.2035
14:31:41|3.2041
14:31:41|3.2024
14:31:42|3.2029
14:31:44|3.2003
14:31:44|3.1983
14:31:45|3.2007
14:31:46|3.2
14:31:47|3.205
14:31:48|3.2002
14:31:49|3.2034
14:31:50|3.2096
14:31:51|3.2098
14:31:52|3.2095
14:31:53|3.2103
14:31:54|3.2127
14:31:55|3.21
14:31:56|3.2132
14:31:57|3.2103
14:31:59|3.2144
14:31:59|3.2129
14:32:00|3.2131
14:32:01|3.2149
14:32:02|3.2108
14:32:04|3.2076
14:32:05|3.2114
14:32:06|3.2123
14:32:07|3.2134
14:32:08|3.2143
14:32:09|3.2154
14:32:11|3.2168
14:32:12|3.2155
14:32:13|3.2195
14:32:13|3.2157
14:32:14|3.2154
14:32:16|3.2166
14:32:17|3.217
14:32:17|3.219
14:32:18|3.2166
14:32:20|3.2147
14:32:20|3.2087
14:32:22|3.209
14:32:22|3.2021
14:32:24|3.2
14:32:25|3.1988
14:32:26|3.1995
14:32:26|3.1999
14:32:28|3.1978
14:32:30|3.2043
14:32:32|3.2027
14:32:32|3.2016
14:32:34|3.2026
14:32:35|3.2004
14:32:36|3.1979
14:32:37|3.1982
14:32:38|3.1988
14:32:40|3.1966
14:32:40|3.1915
14:32:42|3.1912
14:32:43|3.1915
14:32:44|3.1911
14:32:45|3.1914
14:32:46|3.1965
14:32:46|3.1926
14:32:48|3.1882
14:32:49|3.194
14:32:50|3.1919
14:32:50|3.1952
14:32:52|3.1901
14:32:53|3.1922
14:32:54|3.1951
14:32:55|3.1922
14:32:56|3.1931
14:32:57|3.1937
14:32:58|3.1929
14:32:59|3.1929
14:33:00|3.1852
14:33:02|3.1853
14:33:03|3.1828
14:33:04|3.1826
14:33:05|3.1833
14:33:06|3.1795
14:33:06|3.1839
14:33:08|3.1827
14:33:09|3.1868
14:33:10|3.1798
14:33:11|3.1786
14:33:12|3.1763
14:33:13|3.1781
14:33:13|3.1777
14:33:15|3.1749
14:33:16|3.1734
14:33:17|3.1791
14:33:18|3.1734
14:33:19|3.1751
14:33:19|3.1763
14:33:21|3.179
14:33:21|3.1799
14:33:23|3.1786
14:33:24|3.1801
14:33:25|3.1819
14:33:27|3.1824
14:33:27|3.1805
14:33:28|3.1802
14:33:30|3.1823
14:33:32|3.1841
14:33:33|3.1821
14:33:33|3.1791
14:33:34|3.1809
14:33:35|3.1779
14:33:37|3.1763
14:33:37|3.1759
14:33:39|3.1795
14:33:39|3.1792
14:33:40|3.1793
14:33:42|3.1764
14:33:42|3.1775
14:33:44|3.1782
14:33:45|3.1792
14:33:46|3.1791
14:33:47|3.1816
14:33:48|3.1789
14:33:49|3.1787
14:33:50|3.1785
14:33:51|3.1777
14:33:52|3.1777
14:33:53|3.1769
14:33:54|3.1781
14:33:55|3.1787
14:33:56|3.18
14:33:57|3.1809
14:33:58|3.1809
14:33:59|3.1819
14:34:00|3.1832
14:34:01|3.1811
14:34:02|3.1838
14:34:03|3.1843
14:34:04|3.1855
14:34:05|3.1909
14:34:06|3.1924
14:34:07|3.1956
14:34:08|3.1984
14:34:09|3.198
14:34:10|3.1972
14:34:11|3.1998
14:34:12|3.199
14:34:13|3.198
14:34:14|3.1987
14:34:15|3.1989
14:34:16|3.1989
14:34:17|3.1984
14:34:18|3.1939
14:34:19|3.1934
14:34:20|3.1928
14:34:21|3.1917
14:34:22|3.1935
14:34:23|3.1932
14:34:24|3.1948
14:34:25|3.1957
14:34:26|3.1979
14:34:27|3.1961
14:34:28|3.1961
14:34:29|3.1986
14:34:30|3.1962
14:34:32|3.1961
14:34:33|3.2006
14:34:34|3.2027
14:34:35|3.204
14:34:36|3.2038
14:34:37|3.2022
14:34:38|3.2009
14:34:39|3.2015
14:34:40|3.208
14:34:41|3.2169
14:34:43|3.2144
14:34:44|3.2168
14:34:45|3.2189
14:34:46|3.2215
14:34:47|3.2227
14:34:48|3.2253
14:34:49|3.2248
14:34:50|3.2227
14:34:51|3.228
14:34:52|3.2236
14:34:53|3.2268
14:34:54|3.2237
14:34:55|3.2262
14:34:56|3.22
14:34:57|3.2169
14:34:58|3.2218
14:34:59|3.222
14:35:00|3.2222
14:35:01|3.2214
14:35:02|3.2246
14:35:03|3.225
14:35:04|3.2265
14:35:05|3.2266
14:35:06|3.2281
14:35:07|3.2272
14:35:08|3.23
14:35:09|3.2277
14:35:10|3.2266
14:35:11|3.2227
14:35:12|3.2194
14:35:13|3.2167
14:35:14|3.21
14:35:15|3.2114
14:35:16|3.2065
14:35:17|3.2078
14:35:18|3.2039
14:35:19|3.2102
14:35:20|3.2159
14:35:21|3.2128
14:35:22|3.2123
14:35:23|3.2128
14:35:24|3.2128
14:35:25|3.2172
14:35:26|3.2122
14:35:27|3.2106
14:35:28|3.2152
14:35:29|3.214
14:35:30|3.2145
14:35:31|3.2139
14:35:33|3.2123
14:35:34|3.2126
14:35:35|3.2165
14:35:36|3.2101
14:35:38|3.2083
14:35:40|3.206
14:35:40|3.2078
14:35:42|3.2061
14:35:42|3.205
14:35:43|3.206
14:35:44|3.2038
14:35:45|3.2039
14:35:46|3.201
14:35:47|3.2014
14:35:48|3.2042
14:35:50|3.2037
14:35:50|3.2031
14:35:52|3.2019
14:35:52|3.2024
14:35:54|3.2024
14:35:54|3.2043
14:35:56|3.2031
14:35:57|3.2057
14:35:58|3.2074
14:35:58|3.2087
14:36:00|3.2115
14:36:01|3.2128
14:36:02|3.2123
14:36:03|3.2057
14:36:04|3.2086
14:36:06|3.2042
14:36:06|3.2038
14:36:08|3.2051
14:36:09|3.2
14:36:10|3.2
14:36:11|3.1987
14:36:12|3.1983
14:36:12|3.1949
14:36:14|3.1978
14:36:15|3.1965
14:36:16|3.1965
14:36:17|3.1899
14:36:18|3.1899
14:36:19|3.1895
14:36:20|3.1872
14:36:21|3.1857
14:36:22|3.18
14:36:23|3.1818
14:36:24|3.1869
14:36:25|3.1901
14:36:26|3.1878
14:36:27|3.1932
14:36:29|3.1943
14:36:29|3.1943
14:36:31|3.1981
14:36:32|3.1975
14:36:33|3.1943
14:36:34|3.1929
14:36:35|3.1944
14:36:36|3.1964
14:36:38|3.193
14:36:38|3.1937
14:36:40|3.1882
14:36:41|3.1915
14:36:42|3.1931
14:36:42|3.1915
14:36:43|3.1916
14:36:45|3.1886
14:36:46|3.19
14:36:47|3.1897
14:36:48|3.1875
14:36:49|3.1878
14:36:50|3.1878
14:36:51|3.1908
14:36:53|3.1945
14:36:54|3.1902
14:36:55|3.1911
14:36:56|3.1875
14:36:56|3.1887
14:36:58|3.1912
14:36:58|3.1899
14:37:00|3.1891
14:37:00|3.1897
14:37:02|3.1854
14:37:03|3.1891
14:37:03|3.186
14:37:06|3.1871
14:37:06|3.195
14:37:07|3.1985
14:37:09|3.2006
14:37:10|3.2043
14:37:11|3.2054
14:37:12|3.2063
14:37:13|3.2057
14:37:14|3.201
14:37:15|3.201
14:37:17|3.2024
14:37:17|3.2026
14:37:18|3.2029
14:37:19|3.2029
14:37:20|3.2012
14:37:21|3.2013
14:37:22|3.2037
14:37:23|3.2015
14:37:24|3.2009
14:37:25|3.2011
14:37:26|3.2
14:37:27|3.2
14:37:28|3.1971
14:37:29|3.1958
14:37:30|3.1974
14:37:31|3.1956
14:37:32|3.1948
14:37:34|3.1936
14:37:35|3.1934
14:37:36|3.1988
14:37:38|3.1944
14:37:39|3.1947
14:37:40|3.1965
14:37:42|3.1978
14:37:43|3.1961
14:37:44|3.1952
14:37:44|3.1952
14:37:45|3.1944
14:37:47|3.1967
14:37:48|3.1967
14:37:48|3.1948
14:37:50|3.195
14:37:51|3.1951
14:37:51|3.1946
14:37:53|3.195
14:37:54|3.1949
14:37:55|3.1957
14:37:56|3.1944
14:37:56|3.1944
14:37:58|3.1916
14:37:58|3.1904
14:37:59|3.1911
14:38:01|3.1904
14:38:02|3.1894
14:38:03|3.1886
14:38:03|3.1875
14:38:05|3.1881
14:38:05|3.1889
14:38:07|3.19
14:38:08|3.1942
14:38:09|3.1936
14:38:10|3.1951
14:38:11|3.1942
14:38:12|3.1949
14:38:13|3.196
14:38:14|3.196
14:38:15|3.1959
14:38:16|3.1961
14:38:17|3.1945
14:38:18|3.1936
14:38:20|3.2002
14:38:20|3.1974
14:38:21|3.1978
14:38:22|3.199
14:38:24|3.2033
14:38:24|3.2025
14:38:26|3.202
14:38:26|3.2038
14:38:28|3.1984
14:38:28|3.198
14:38:29|3.1978
14:38:30|3.2
14:38:31|3.1985
14:38:32|3.1987
14:38:33|3.2004
14:38:35|3.2027
14:38:37|3.2004
14:38:39|3.2008
14:38:39|3.1985
14:38:41|3.1992
14:38:42|3.2
14:38:43|3.1987
14:38:44|3.1951
14:38:45|3.1921
14:38:47|3.1927
14:38:48|3.1921
14:38:48|3.192
14:38:49|3.1917
14:38:51|3.1913
14:38:51|3.1903
14:38:52|3.1876
14:38:54|3.184
14:38:55|3.1843
14:38:55|3.1832
14:38:57|3.1848
14:38:57|3.1837
14:38:59|3.1826
14:39:00|3.1799
14:39:01|3.1818
14:39:02|3.1778
14:39:04|3.1751
14:39:04|3.1691
14:39:05|3.1706
14:39:06|3.1668
14:39:08|3.1674
14:39:09|3.1678
14:39:09|3.1755
14:39:10|3.1755
14:39:11|3.18
14:39:13|3.1856
14:39:14|3.1837
14:39:15|3.1855
14:39:16|3.1857
14:39:17|3.1888
14:39:18|3.1897
14:39:19|3.1956
14:39:20|3.1966
14:39:21|3.1956
14:39:22|3.1947
14:39:23|3.1953
14:39:24|3.1913
14:39:25|3.1935
14:39:26|3.1942
14:39:27|3.1928
14:39:28|3.1925
14:39:29|3.1945
14:39:30|3.1981
14:39:31|3.1992
14:39:32|3.1983
14:39:33|3.2021
14:39:34|3.2027
14:39:35|3.19
14:39:37|3.1942
14:39:38|3.1977
14:39:39|3.1989
14:39:40|3.2024
14:39:42|3.2017
14:39:43|3.2007
14:39:44|3.2018
14:39:46|3.1961
14:39:46|3.1989
14:39:47|3.199
14:39:48|3.2005
14:39:49|3.1989
14:39:50|3.2025
14:39:51|3.2027
14:39:52|3.2021
14:39:53|3.1996
14:39:54|3.2037
14:39:55|3.2024
14:39:56|3.2031
14:39:57|3.2058
14:39:58|3.2062
14:39:59|3.203
14:40:00|3.2058
14:40:01|3.2099
14:40:02|3.2119
14:40:03|3.2135
14:40:05|3.2101
14:40:05|3.2083
14:40:06|3.2085
14:40:07|3.2097
14:40:08|3.2081
14:40:09|3.2061
14:40:10|3.2076
14:40:11|3.2078
14:40:12|3.2085
14:40:13|3.211
14:40:14|3.2133
14:40:15|3.2113
14:40:16|3.2131
14:40:17|3.213
14:40:19|3.2148
14:40:19|3.2147
14:40:20|3.2128
14:40:22|3.2122
14:40:23|3.212
14:40:24|3.2136
14:40:25|3.2142
14:40:26|3.2141
14:40:26|3.2141
14:40:28|3.214
14:40:29|3.2073
14:40:29|3.2158
14:40:30|3.2193
14:40:31|3.2174
14:40:33|3.2192
14:40:33|3.2186
14:40:35|3.2199
14:40:35|3.2171
14:40:36|3.2174
14:40:39|3.2197
14:40:40|3.2105
14:40:41|3.2108
14:40:43|3.2015
14:40:44|3.2024
14:40:44|3.1999
14:40:45|3.1997
14:40:47|3.2
14:40:47|3.1987
14:40:48|3.1999
14:40:50|3.2008
14:40:51|3.2017
14:40:52|3.2021
14:40:52|3.2024
14:40:54|3.2048
14:40:55|3.2042
14:40:55|3.2034
14:40:56|3.2032
14:40:57|3.2024
14:40:59|3.2013
14:41:00|3.2012
14:41:01|3.2019
14:41:02|3.2023
14:41:03|3.2013
14:41:04|3.2023
14:41:06|3.2018
14:41:06|3.202
14:41:07|3.2044
14:41:08|3.2026
14:41:09|3.2037
14:41:10|3.2044
14:41:11|3.204
14:41:12|3.2037
14:41:13|3.2035
14:41:14|3.2026
14:41:15|3.203
14:41:16|3.2032
14:41:17|3.2035
14:41:18|3.2032
14:41:19|3.2023
14:41:20|3.2034
14:41:21|3.2032
14:41:22|3.2077
14:41:23|3.209
14:41:24|3.2131
14:41:25|3.2084
14:41:26|3.2068
14:41:27|3.2025
14:41:28|3.2003
14:41:30|3.2032
14:41:30|3.2011
14:41:31|3.2011
14:41:32|3.2003
14:41:33|3.2031
14:41:34|3.2022
14:41:35|3.2004
14:41:36|3.2031
14:41:38|3.2005
14:41:40|3.2022
14:41:40|3.2024
14:41:42|3.201
14:41:43|3.2008
14:41:44|3.2011
14:41:45|3.2004
14:41:46|3.2019
14:41:46|3.2037
14:41:49|3.2015
14:41:49|3.2015
14:41:51|3.2019
14:41:52|3.2025
14:41:52|3.2039
14:41:54|3.2042
14:41:54|3.2044
14:41:56|3.2079
14:41:56|3.2074
14:41:59|3.2073
14:42:00|3.2075
14:42:01|3.2084
14:42:02|3.2081
14:42:03|3.21
14:42:03|3.2128
14:42:05|3.21
14:42:05|3.2111
14:42:07|3.214
14:42:08|3.215
14:42:09|3.2127
14:42:10|3.2149
14:42:11|3.2154
14:42:12|3.2156
14:42:13|3.2138
14:42:14|3.2167
14:42:15|3.2167
14:42:17|3.2285
14:42:17|3.2275
14:42:18|3.2245
14:42:19|3.2291
14:42:20|3.2293
14:42:21|3.2283
14:42:22|3.2276
14:42:23|3.2284
14:42:24|3.2275
14:42:25|3.2282
14:42:26|3.2284
14:42:27|3.2284
14:42:28|3.2297
14:42:29|3.2277
14:42:30|3.224
14:42:31|3.223
14:42:32|3.2211
14:42:33|3.2212
14:42:34|3.2173
14:42:36|3.2209
14:42:36|3.2185
14:42:37|3.2208
14:42:38|3.2165
14:42:40|3.2184
14:42:42|3.2178
14:42:42|3.2198
14:42:44|3.2237
14:42:45|3.227
14:42:46|3.2269
14:42:48|3.2263
14:42:49|3.2259
14:42:51|3.2231
14:42:51|3.2231
14:42:52|3.2231
14:42:53|3.2187
14:42:54|3.2155
14:42:55|3.2191
14:42:56|3.219
14:42:57|3.2176
14:42:58|3.2189
14:42:59|3.22
14:43:00|3.22
14:43:01|3.225
14:43:02|3.2235
14:43:03|3.2237
14:43:04|3.2251
14:43:06|3.2217
14:43:07|3.2163
14:43:08|3.2182
14:43:09|3.2132
14:43:10|3.2166
14:43:11|3.2223
14:43:12|3.2204
14:43:13|3.2201
14:43:14|3.2228
14:43:15|3.2181
14:43:16|3.2169
14:43:17|3.2185
14:43:18|3.2183
14:43:19|3.2183
14:43:20|3.2179
14:43:21|3.2191
14:43:23|3.2197
14:43:24|3.2182
14:43:25|3.2179
14:43:25|3.2158
14:43:27|3.2096
14:43:27|3.2063
14:43:28|3.2075
14:43:29|3.2078
14:43:31|3.2046
14:43:31|3.2078
14:43:32|3.2062
14:43:33|3.2076
14:43:35|3.2097
14:43:35|3.21
14:43:36|3.2083
14:43:37|3.2074
14:43:38|3.2096
14:43:41|3.2094
14:43:41|3.2092
14:43:43|3.2078
14:43:45|3.2035
14:43:46|3.199
14:43:46|3.1968
14:43:47|3.1973
14:43:48|3.1918
14:43:49|3.1902
14:43:51|3.1971
14:43:53|3.2067
14:43:54|3.2075
14:43:54|3.2109
14:43:56|3.2001
14:43:57|3.2019
14:43:58|3.2012
14:43:59|3.2061
14:43:59|3.2042
14:44:01|3.2025
14:44:02|3.2014
14:44:03|3.2017
14:44:03|3.2012
14:44:04|3.2007
14:44:06|3.2064
14:44:07|3.2048
14:44:08|3.2038
14:44:09|3.2018
14:44:10|3.2007
14:44:11|3.1927
14:44:12|3.1941
14:44:12|3.1939
14:44:14|3.1932
14:44:15|3.1933
14:44:16|3.1915
14:44:17|3.1953
14:44:18|3.1918
14:44:19|3.1926
14:44:20|3.1948
14:44:21|3.1929
14:44:22|3.1932
14:44:23|3.1929
14:44:24|3.1929
14:44:25|3.1939
14:44:27|3.1904
14:44:27|3.1927
14:44:28|3.1911
14:44:29|3.191
14:44:30|3.1916
14:44:31|3.19
14:44:32|3.1898
14:44:34|3.1898
14:44:34|3.1904
14:44:35|3.1879
14:44:36|3.1879
14:44:38|3.1802
14:44:39|3.1814
14:44:40|3.1884
14:44:42|3.1875
14:44:43|3.1782
14:44:44|3.1764
14:44:45|3.179
14:44:46|3.176
14:44:47|3.1768
14:44:48|3.1753
14:44:49|3.1779
14:44:50|3.1784
14:44:51|3.1785
14:44:52|3.1792
14:44:53|3.1785
14:44:55|3.1737
14:44:55|3.176
14:44:56|3.1761
14:44:58|3.1771
14:44:59|3.1759
14:45:00|3.1733
14:45:01|3.1729
14:45:02|3.1735
14:45:03|3.1761
14:45:05|3.1721
14:45:05|3.1724
14:45:07|3.17
14:45:07|3.1733
14:45:08|3.1729
14:45:10|3.1704
14:45:12|3.1736
14:45:12|3.1733
14:45:13|3.1725
14:45:15|3.1709
14:45:17|3.1799
14:45:17|3.1843
14:45:18|3.1818
14:45:19|3.1822
14:45:20|3.1837
14:45:21|3.1847
14:45:22|3.1854
14:45:23|3.1859
14:45:24|3.1893
14:45:25|3.1867
14:45:26|3.1845
14:45:27|3.1868
14:45:28|3.1878
14:45:29|3.1847
14:45:30|3.1897
14:45:31|3.1869
14:45:32|3.1892
14:45:33|3.1911
14:45:34|3.1944
14:45:35|3.1974
14:45:36|3.1941
14:45:37|3.1902
14:45:38|3.1944
14:45:39|3.1914
14:45:40|3.19
14:45:42|3.1926
14:45:44|3.1939
14:45:44|3.1938
14:45:46|3.1901
14:45:48|3.1938
14:45:49|3.1935
14:45:50|3.1933
14:45:51|3.1901
14:45:51|3.1922
14:45:52|3.193
14:45:53|3.1911
14:45:55|3.1909
14:45:56|3.1901
14:45:56|3.1873
14:45:57|3.1878
14:45:59|3.1883
14:46:00|3.1881
14:46:01|3.1883
14:46:02|3.1883
14:46:03|3.1877
14:46:04|3.1881
14:46:05|3.1918
14:46:06|3.1897
14:46:07|3.1905
14:46:08|3.1915
14:46:09|3.1917
14:46:10|3.1947
14:46:11|3.1921
14:46:12|3.1933
14:46:13|3.1934
14:46:14|3.1922
14:46:16|3.1919
14:46:16|3.1923
14:46:18|3.1933
14:46:18|3.1661
14:46:19|3.1536
14:46:21|3.1553
14:46:22|3.155
14:46:22|3.1481
14:46:24|3.1461
14:46:25|3.1405
14:46:26|3.1397
14:46:27|3.1374
14:46:27|3.1428
14:46:28|3.1453
14:46:29|3.1541
14:46:30|3.1527
14:46:31|3.1549
14:46:32|3.1528
14:46:34|3.1601
14:46:34|3.154
14:46:36|3.1573
14:46:37|3.1556
14:46:37|3.1427
14:46:39|3.1389
14:46:40|3.1435
14:46:41|3.1447
14:46:41|3.1376
14:46:44|3.1377
14:46:44|3.1404
14:46:45|3.1348
14:46:47|3.1416
14:46:48|3.1369
14:46:48|3.1372
14:46:49|3.1384
14:46:51|3.1386
14:46:52|3.1414
14:46:53|3.1405
14:46:54|3.1409
14:46:55|3.1401
14:46:56|3.1397
14:46:58|3.1406
14:46:59|3.1405
14:46:59|3.141
14:47:01|3.1466
14:47:02|3.1529
14:47:03|3.1508
14:47:04|3.1387
14:47:05|3.1394
14:47:06|3.1388
14:47:08|3.1424
14:47:08|3.1431
14:47:09|3.1413
14:47:10|3.142
14:47:11|3.1425
14:47:13|3.1489
14:47:13|3.1484
14:47:14|3.1466
14:47:15|3.1483
14:47:16|3.1471
14:47:17|3.1443
14:47:18|3.1466
14:47:19|3.144
14:47:20|3.1449
14:47:21|3.1472
14:47:22|3.1472
14:47:23|3.15
14:47:24|3.1507
14:47:25|3.1511
14:47:26|3.1495
14:47:27|3.1495
14:47:29|3.1506
14:47:29|3.1488
14:47:30|3.1472
14:47:31|3.1473
14:47:32|3.1426
14:47:33|3.1438
14:47:34|3.1446
14:47:35|3.1447
14:47:37|3.1401
14:47:38|3.141
14:47:39|3.1401
14:47:40|3.1414
14:47:41|3.1402
14:47:41|3.1382
14:47:43|3.1359
14:47:44|3.1327
14:47:45|3.1276
14:47:47|3.1289
14:47:48|3.12
14:47:49|3.1256
14:47:50|3.1224
14:47:51|3.1238
14:47:52|3.1197
14:47:53|3.1188
14:47:54|3.12
14:47:56|3.1222
14:47:57|3.121
14:47:57|3.1142
14:47:58|3.1175
14:48:00|3.1226
14:48:01|3.122
14:48:02|3.1245
14:48:03|3.123
14:48:04|3.1245
14:48:05|3.1324
14:48:06|3.1338
14:48:07|3.1229
14:48:08|3.1286
14:48:09|3.1285
14:48:10|3.1272
14:48:11|3.1271
14:48:12|3.1212
14:48:13|3.1248
14:48:14|3.1269
14:48:15|3.1253
14:48:16|3.1275
14:48:17|3.1217
14:48:18|3.1255
14:48:19|3.1259
14:48:20|3.1291
14:48:21|3.1257
14:48:22|3.1241
14:48:23|3.1253
14:48:24|3.1258
14:48:25|3.1272
14:48:26|3.1249
14:48:27|3.1273
14:48:28|3.1277
14:48:29|3.1265
14:48:30|3.13
14:48:31|3.1357
14:48:32|3.1337
14:48:33|3.1371
14:48:34|3.1341
14:48:35|3.1356
14:48:36|3.1337
14:48:38|3.1367
14:48:38|3.1357
14:48:39|3.1347
14:48:40|3.1337
14:48:41|3.1346
14:48:42|3.1326
14:48:43|3.1325
14:48:45|3.1338
14:48:47|3.1324
14:48:49|3.1288
14:48:50|3.128
14:48:51|3.1326
14:48:53|3.1316
14:48:53|3.1293
14:48:55|3.1327
14:48:55|3.1311
14:48:56|3.1313
14:48:59|3.1319
14:49:00|3.1288
14:49:01|3.1268
14:49:02|3.1267
14:49:03|3.1241
14:49:04|3.1227
14:49:05|3.1234
14:49:06|3.1234
14:49:07|3.1272
14:49:08|3.1228
14:49:09|3.1266
14:49:10|3.1293
14:49:11|3.1286
14:49:12|3.1268
14:49:13|3.1332
14:49:14|3.1349
14:49:16|3.135
14:49:16|3.1328
14:49:18|3.1441
14:49:19|3.148
14:49:20|3.1453
14:49:21|3.1466
14:49:22|3.1441
14:49:23|3.1464
14:49:24|3.1458
14:49:25|3.1415
14:49:25|3.1423
14:49:26|3.1403
14:49:28|3.1287
14:49:29|3.1385
14:49:30|3.1322
14:49:31|3.1312
14:49:32|3.1317
14:49:33|3.1348
14:49:34|3.1352
14:49:35|3.1359
14:49:35|3.1375
14:49:37|3.1363
14:49:38|3.1367
14:49:39|3.1364
14:49:40|3.1349
14:49:41|3.1373
14:49:42|3.1352
14:49:43|3.1362
14:49:44|3.136
14:49:45|3.1353
14:49:47|3.1391
14:49:48|3.1392
14:49:49|3.1403
14:49:50|3.1422
14:49:51|3.1421
14:49:53|3.1425
14:49:54|3.1423
14:49:55|3.1412
14:49:56|3.1391
14:49:57|3.14
14:49:57|3.141
14:49:59|3.144
14:50:00|3.1414
14:50:01|3.1401
14:50:02|3.1387
14:50:03|3.1429
14:50:04|3.139
14:50:05|3.1381
14:50:06|3.136
14:50:07|3.137
14:50:08|3.1368
14:50:09|3.1379
14:50:10|3.1378
14:50:11|3.1357
14:50:12|3.1378
14:50:13|3.1352
14:50:13|3.1365
14:50:14|3.1398
14:50:16|3.1388
14:50:17|3.1371
14:50:18|3.1405
14:50:19|3.1394
14:50:20|3.1405
14:50:21|3.1387
14:50:21|3.1387
14:50:24|3.1366
14:50:24|3.1377
14:50:25|3.1384
14:50:26|3.1365
14:50:27|3.1381
14:50:28|3.1396
14:50:29|3.142
14:50:30|3.14
14:50:31|3.1398
14:50:32|3.1409
14:50:33|3.1409
14:50:34|3.1406
14:50:35|3.1392
14:50:36|3.1385
14:50:37|3.1368
14:50:38|3.1371
14:50:39|3.1358
14:50:40|3.1349
14:50:41|3.1355
14:50:42|3.1354
14:50:43|3.1351
14:50:44|3.1367
14:50:45|3.1361
14:50:47|3.1354
14:50:49|3.1342
14:50:50|3.1347
14:50:50|3.1338
14:50:52|3.126
14:50:52|3.1281
14:50:54|3.1278
14:50:55|3.1304
14:50:56|3.1341
14:50:57|3.133
14:50:58|3.1323
14:50:59|3.1316
14:51:00|3.1307
14:51:01|3.1295
14:51:01|3.1283
14:51:03|3.1261
14:51:04|3.1266
14:51:05|3.1263
14:51:06|3.1246
14:51:07|3.1261
14:51:08|3.1297
14:51:09|3.1321
14:51:10|3.14
14:51:11|3.1381
14:51:13|3.1388
14:51:13|3.1357
14:51:15|3.1347
14:51:15|3.1319
14:51:16|3.1289
14:51:18|3.133
14:51:18|3.1347
14:51:19|3.1357
14:51:22|3.1379
14:51:22|3.1392
14:51:23|3.1371
14:51:24|3.1361
14:51:25|3.1402
14:51:26|3.14
14:51:27|3.1374
14:51:28|3.1378
14:51:29|3.1392
14:51:30|3.1397
14:51:31|3.1383
14:51:32|3.1373
14:51:33|3.1371
14:51:34|3.1383
14:51:35|3.1384
14:51:37|3.1393
14:51:37|3.1362
14:51:38|3.1384
14:51:39|3.1388
14:51:40|3.1352
14:51:41|3.1387
14:51:42|3.1355
14:51:43|3.1364
14:51:44|3.1361
14:51:45|3.1338
14:51:46|3.1349
14:51:48|3.1349
14:51:50|3.1369
14:51:50|3.1338
14:51:52|3.1338
14:51:53|3.1349
14:51:54|3.1371
14:51:54|3.1372
14:51:56|3.1378
14:51:57|3.1378
14:51:58|3.1387
14:51:59|3.1385
14:52:00|3.1383
14:52:01|3.1361
14:52:02|3.1387
14:52:03|3.1353
14:52:04|3.1371
14:52:06|3.1369
14:52:06|3.1373
14:52:08|3.1364
14:52:08|3.1374
14:52:09|3.134
14:52:11|3.1373
14:52:11|3.1372
14:52:13|3.1341
14:52:14|3.1349
14:52:14|3.1312
14:52:16|3.1337
14:52:17|3.1344
14:52:17|3.1344
14:52:19|3.1358
14:52:19|3.1356
14:52:21|3.1372
14:52:22|3.1344
14:52:22|3.1356
14:52:24|3.138
14:52:24|3.1371
14:52:26|3.1358
14:52:27|3.1387
14:52:28|3.1385
14:52:28|3.1388
14:52:29|3.1373
14:52:31|3.1376
14:52:32|3.1372
14:52:33|3.1385
14:52:34|3.1372
14:52:35|3.1373
14:52:37|3.1378
14:52:38|3.1369
14:52:38|3.1369
14:52:40|3.1373
14:52:40|3.136
14:52:42|3.1393
14:52:44|3.1384
14:52:44|3.1362
14:52:45|3.1371
14:52:46|3.1354
14:52:47|3.1335
14:52:49|3.1312
14:52:51|3.1308
14:52:52|3.1267
14:52:54|3.1251
14:52:55|3.1249
14:52:55|3.124
14:52:57|3.1252
14:52:58|3.1258
14:52:58|3.1266
14:52:59|3.1293
14:53:01|3.1293
14:53:02|3.1283
14:53:03|3.1283
14:53:04|3.1274
14:53:06|3.1236
14:53:07|3.1225
14:53:09|3.1201
14:53:09|3.1236
14:53:10|3.1234
14:53:11|3.1228
14:53:12|3.1233
14:53:13|3.1234
14:53:14|3.1247
14:53:15|3.1243
14:53:16|3.1241
14:53:17|3.123
14:53:18|3.1244
14:53:19|3.1263
14:53:20|3.1266
14:53:21|3.1256
14:53:22|3.1261
14:53:23|3.1314
14:53:24|3.1317
14:53:26|3.1393
14:53:27|3.1386
14:53:27|3.1389
14:53:29|3.132
14:53:30|3.1322
14:53:31|3.1323
14:53:31|3.1284
14:53:33|3.1327
14:53:34|3.1314
14:53:35|3.1316
14:53:35|3.1267
14:53:36|3.127
14:53:38|3.1273
14:53:39|3.1298
14:53:39|3.1282
14:53:41|3.1283
14:53:42|3.1296
14:53:42|3.1323
14:53:44|3.1353
14:53:45|3.1357
14:53:46|3.1316
14:53:46|3.1328
14:53:47|3.13
14:53:49|3.1344
14:53:50|3.1344
14:53:51|3.1351
14:53:53|3.1333
14:53:53|3.1326
14:53:55|3.135
14:53:56|3.1352
14:53:57|3.1353
14:53:58|3.1384
14:53:59|3.14
14:54:00|3.1365
14:54:02|3.1397
14:54:03|3.1384
14:54:03|3.1357
14:54:04|3.1397
14:54:05|3.1368
14:54:07|3.1397
14:54:08|3.1399
14:54:09|3.1415
14:54:09|3.1392
14:54:11|3.1444
14:54:11|3.1425
14:54:13|3.1414
14:54:14|3.1432
14:54:15|3.1421
14:54:16|3.1413
14:54:17|3.1405
14:54:18|3.1374
14:54:18|3.1371
14:54:20|3.1376
14:54:20|3.136
14:54:21|3.1358
14:54:23|3.1307
14:54:23|3.1316
14:54:24|3.134
14:54:25|3.1343
14:54:26|3.133
14:54:27|3.1347
14:54:28|3.1356
14:54:30|3.1357
14:54:31|3.1389
14:54:31|3.138
14:54:32|3.1408
14:54:34|3.1405
14:54:34|3.1417
14:54:35|3.1404
14:54:36|3.1403
14:54:37|3.1417
14:54:38|3.1408
14:54:39|3.142
14:54:41|3.1466
14:54:41|3.147
14:54:42|3.1483
14:54:44|3.1472
14:54:45|3.1488
14:54:46|3.1505
14:54:47|3.1502
14:54:48|3.1523
14:54:49|3.1571
14:54:50|3.1526
14:54:51|3.1542
14:54:53|3.154
14:54:54|3.1484
14:54:56|3.1471
14:54:57|3.1442
14:54:58|3.1471
14:55:00|3.1456
14:55:00|3.147
14:55:02|3.1492
14:55:03|3.158
14:55:04|3.1564
14:55:05|3.1558
14:55:06|3.1501
14:55:07|3.1525
14:55:08|3.153
14:55:09|3.1536
14:55:10|3.1492
14:55:11|3.151
14:55:12|3.1535
14:55:13|3.154
14:55:14|3.1561
14:55:16|3.1623
14:55:17|3.16
14:55:18|3.1586
14:55:18|3.1598
14:55:19|3.1589
14:55:20|3.1598
14:55:21|3.1504
14:55:23|3.1472
14:55:24|3.1501
14:55:25|3.1513
14:55:26|3.1467
14:55:26|3.1503
14:55:27|3.1528
14:55:29|3.1561
14:55:29|3.1568
14:55:30|3.158
14:55:33|3.1606
14:55:33|3.1585
14:55:34|3.159
14:55:35|3.1574
14:55:36|3.1565
14:55:37|3.1567
14:55:38|3.1556
14:55:40|3.1572
14:55:40|3.1567
14:55:41|3.1543
14:55:42|3.1561
14:55:43|3.1569
14:55:44|3.1556
14:55:45|3.1586
14:55:46|3.1555
14:55:47|3.1586
14:55:48|3.1554
14:55:49|3.1568
14:55:50|3.1567
14:55:52|3.1554
14:55:54|3.1538
14:55:55|3.1528
14:55:57|3.1509
14:55:57|3.149
14:55:58|3.1479
14:55:59|3.1471
14:56:00|3.1457
14:56:01|3.1434
14:56:02|3.1485
14:56:03|3.1484
14:56:05|3.1563
14:56:06|3.1508
14:56:07|3.1535
14:56:08|3.1563
14:56:09|3.1536
14:56:10|3.1556
14:56:11|3.1552
14:56:12|3.1547
14:56:13|3.1549
14:56:14|3.1535
14:56:15|3.1526
14:56:16|3.1565
14:56:17|3.1555
14:56:17|3.1569
14:56:20|3.1594
14:56:20|3.1626
14:56:21|3.1622
14:56:23|3.1592
14:56:23|3.16
14:56:24|3.1588
14:56:25|3.1674
14:56:26|3.1671
14:56:27|3.1681
14:56:28|3.1657
14:56:29|3.1672
14:56:30|3.1654
14:56:31|3.1615
14:56:32|3.1613
14:56:33|3.1613
14:56:34|3.1602
14:56:35|3.1613
14:56:36|3.1586
14:56:37|3.1579
14:56:38|3.1605
14:56:39|3.1593
14:56:40|3.1587
14:56:41|3.1586
14:56:43|3.1534
14:56:44|3.1519
14:56:45|3.1554
14:56:46|3.1545
14:56:47|3.1561
14:56:48|3.1552
14:56:49|3.1576
14:56:50|3.1578
14:56:51|3.1587
14:56:52|3.1552
14:56:54|3.1546
14:56:54|3.156
14:56:56|3.1576
14:56:57|3.1587
14:56:58|3.1608
14:56:59|3.1594
14:56:59|3.1564
14:57:00|3.1562
14:57:02|3.1582
14:57:03|3.156
14:57:04|3.1562
14:57:05|3.1565
14:57:07|3.1538
14:57:08|3.151
14:57:08|3.1519
14:57:09|3.15
14:57:10|3.1512
14:57:12|3.1542
14:57:13|3.1501
14:57:14|3.1505
14:57:14|3.1532
14:57:16|3.1532
14:57:17|3.1543
14:57:18|3.1537
14:57:19|3.1511
14:57:20|3.151
14:57:21|3.1508
14:57:22|3.1484
14:57:23|3.1483
14:57:24|3.1416
14:57:25|3.1446
14:57:27|3.1447
14:57:27|3.1429
14:57:28|3.1425
14:57:29|3.1422
14:57:30|3.14
14:57:31|3.1388
14:57:32|3.133
14:57:34|3.1342
14:57:35|3.1375
14:57:36|3.1286
14:57:37|3.1287
14:57:38|3.1313
14:57:39|3.1288
14:57:40|3.1257
14:57:41|3.1267
14:57:42|3.1328
14:57:43|3.1321
14:57:44|3.1338
14:57:45|3.128
14:57:46|3.126
14:57:47|3.1254
14:57:48|3.1264
14:57:49|3.128
14:57:50|3.1225
14:57:51|3.1229
14:57:52|3.1229
14:57:53|3.1207
14:57:55|3.12
14:57:56|3.1175
14:57:57|3.1161
14:57:59|3.1109
14:57:59|3.1143
14:58:00|3.1198
14:58:02|3.1182
14:58:03|3.1117
14:58:04|3.1118
14:58:04|3.1166
14:58:05|3.1122
14:58:07|3.1083
14:58:07|3.1113
14:58:09|3.11
14:58:09|3.1082
14:58:11|3.1119
14:58:11|3.1083
14:58:13|3.1072
14:58:14|3.1075
14:58:15|3.1052
14:58:16|3.1073
14:58:17|3.1069
14:58:17|3.1066
14:58:18|3.1078
14:58:19|3.1119
14:58:21|3.1137
14:58:22|3.1167
14:58:22|3.1177
14:58:24|3.1124
14:58:24|3.113
14:58:26|3.1178
14:58:26|3.117
14:58:27|3.1196
14:58:28|3.1174
14:58:29|3.1153
14:58:30|3.1168
14:58:32|3.1168
14:58:32|3.114
14:58:33|3.114
14:58:34|3.1118
14:58:35|3.1139
14:58:36|3.1118
14:58:38|3.1107
14:58:38|3.1091
14:58:39|3.1117
14:58:40|3.1118
14:58:41|3.118
14:58:42|3.1178
14:58:43|3.1164
14:58:44|3.1126
14:58:46|3.1154
14:58:47|3.1123
14:58:47|3.1162
14:58:49|3.1133
14:58:50|3.1143
14:58:51|3.116
14:58:52|3.1146
14:58:53|3.1134
14:58:54|3.1144
14:58:56|3.1138
14:58:57|3.1118
14:58:58|3.1129
14:58:59|3.1164
14:59:00|3.1199
14:59:01|3.12
14:59:02|3.1186
14:59:03|3.1231
14:59:04|3.1226
14:59:05|3.1236
14:59:07|3.1242
14:59:07|3.1254
14:59:08|3.1262
14:59:10|3.1224
14:59:10|3.1246
14:59:11|3.1225
14:59:13|3.1232
14:59:14|3.1222
14:59:15|3.1232
14:59:16|3.125
14:59:16|3.1248
14:59:18|3.1197
14:59:19|3.1185
14:59:19|3.1166
14:59:20|3.114
14:59:22|3.1139
14:59:22|3.1199
14:59:23|3.1222
14:59:24|3.1273
14:59:25|3.1246
14:59:26|3.1236
14:59:27|3.127
14:59:28|3.1238
14:59:30|3.125
14:59:30|3.1256
14:59:31|3.1262
14:59:32|3.128
14:59:33|3.1256
14:59:34|3.1278
14:59:35|3.1253
14:59:36|3.128
14:59:37|3.1341
14:59:38|3.1318
14:59:39|3.1363
14:59:40|3.1374
14:59:41|3.1375
14:59:42|3.1357
14:59:43|3.1358
14:59:45|3.1393
14:59:45|3.1387
14:59:46|3.1393
14:59:47|3.1395
14:59:48|3.1377
14:59:49|3.1372
14:59:50|3.1368
14:59:51|3.1377
14:59:52|3.1367
14:59:54|3.1387
14:59:54|3.1356
14:59:56|3.1268
14:59:57|3.1275
14:59:58|3.1263
14:59:59|3.127
15:00:01|3.1262
15:00:02|3.13
15:00:03|3.1255
15:00:04|3.1262
15:00:05|3.1293
15:00:06|3.135
15:00:07|3.1364
15:00:08|3.1359
15:00:09|3.1334
15:00:10|3.1339
15:00:11|3.135
15:00:12|3.1343
15:00:13|3.1347
15:00:14|3.1344
15:00:15|3.1321
15:00:16|3.1286
15:00:17|3.1286
15:00:18|3.125
15:00:20|3.1233
15:00:20|3.1224
15:00:22|3.1215
15:00:23|3.1181
15:00:24|3.1254
15:00:24|3.1281
15:00:25|3.1278
15:00:26|3.13
15:00:28|3.1325
15:00:28|3.1342
15:00:30|3.1349
15:00:30|3.1365
15:00:31|3.1336
15:00:32|3.1341
15:00:33|3.1348
15:00:35|3.1279
15:00:36|3.1297
15:00:36|3.1317
15:00:38|3.1331
15:00:38|3.1333
15:00:39|3.1338
15:00:41|3.1334
15:00:41|3.1326
15:00:43|3.1316
15:00:43|3.1333
15:00:45|3.1316
15:00:45|3.1304
15:00:46|3.1301
15:00:47|3.13
15:00:49|3.1318
15:00:50|3.1326
15:00:50|3.1328
15:00:51|3.1321
15:00:52|3.1321
15:00:53|3.1345
15:00:54|3.1324
15:00:55|3.1324
15:00:58|3.1334
15:00:58|3.1325
15:00:59|3.1346
15:01:00|3.1338
15:01:02|3.1391
15:01:03|3.1414
15:01:05|3.1423
15:01:06|3.1384
15:01:07|3.1428
15:01:08|3.144
15:01:08|3.1456
15:01:10|3.1439
15:01:11|3.1457
15:01:12|3.1435
15:01:13|3.1384
15:01:14|3.1385
15:01:15|3.14
15:01:16|3.1414
15:01:16|3.1424
15:01:17|3.1424
15:01:20|3.1435
15:01:20|3.1435
15:01:21|3.1419
15:01:22|3.1422
15:01:23|3.1418
15:01:24|3.1398
15:01:25|3.1409
15:01:26|3.1415
15:01:27|3.144
15:01:28|3.1438
15:01:29|3.1433
15:01:30|3.1466
15:01:31|3.1476
15:01:32|3.1459
15:01:33|3.15
15:01:34|3.16
15:01:35|3.1648
15:01:36|3.1623
15:01:37|3.1566
15:01:38|3.1581
15:01:39|3.1637
15:01:40|3.161
15:01:41|3.1604
15:01:42|3.1607
15:01:43|3.1629
15:01:44|3.1636
15:01:45|3.1642
15:01:46|3.167
15:01:47|3.1651
15:01:48|3.1627
15:01:49|3.1616
15:01:50|3.16
15:01:51|3.1577
15:01:52|3.1574
15:01:53|3.1501
15:01:54|3.1501
15:01:55|3.1433
15:01:56|3.143
15:01:58|3.1403
15:02:00|3.1404
15:02:01|3.1381
15:02:02|3.1369
15:02:03|3.1347
15:02:04|3.1335
15:02:05|3.1342
15:02:07|3.1365
15:02:08|3.1363
15:02:09|3.1331
15:02:10|3.1351
15:02:11|3.1363
15:02:12|3.1331
15:02:12|3.135
15:02:14|3.132
15:02:14|3.135
15:02:16|3.1387
15:02:16|3.1428
15:02:17|3.1343
15:02:18|3.139
15:02:20|3.1435
15:02:21|3.1431
15:02:22|3.1475
15:02:23|3.1491
15:02:24|3.1464
15:02:25|3.1464
15:02:27|3.1445
15:02:27|3.1442
15:02:28|3.1422
15:02:29|3.1443
15:02:30|3.1421
15:02:31|3.1432
15:02:32|3.1426
15:02:33|3.1322
15:02:34|3.1347
15:02:35|3.1331
15:02:36|3.1316
15:02:37|3.1291
15:02:38|3.1303
15:02:39|3.126
15:02:40|3.1275
15:02:41|3.1314
15:02:42|3.1301
15:02:43|3.1302
15:02:44|3.1291
15:02:45|3.1306
15:02:46|3.1325
15:02:47|3.1347
15:02:48|3.1377
15:02:49|3.1417
15:02:50|3.1428
15:02:51|3.1442
15:02:52|3.1446
15:02:54|3.1457
15:02:55|3.1451
15:02:55|3.14
15:02:56|3.14
15:02:58|3.1416
15:02:58|3.141
15:03:00|3.1433
15:03:01|3.1404
15:03:03|3.1408
15:03:04|3.1312
15:03:04|3.131
15:03:06|3.1343
15:03:06|3.1335
15:03:07|3.1322
15:03:09|3.133
15:03:10|3.1363
15:03:11|3.1391
15:03:12|3.1369
15:03:13|3.1347
15:03:15|3.1359
15:03:16|3.1336
15:03:17|3.1352
15:03:18|3.137
15:03:18|3.136
15:03:20|3.1362
15:03:22|3.1399
15:03:23|3.1357
15:03:23|3.1356
15:03:24|3.1355
15:03:25|3.1317
15:03:27|3.1322
15:03:27|3.1339
15:03:28|3.1306
15:03:29|3.1324
15:03:31|3.1322
15:03:31|3.1344
15:03:32|3.1308
15:03:34|3.1306
15:03:34|3.1309
15:03:36|3.1292
15:03:37|3.13
15:03:37|3.1301
15:03:38|3.1291
15:03:39|3.1263
15:03:40|3.1277
15:03:41|3.1271
15:03:42|3.1283
15:03:44|3.1277
15:03:44|3.1284
15:03:45|3.1266
15:03:46|3.1274
15:03:47|3.1268
15:03:48|3.1247
15:03:49|3.1221
15:03:50|3.1222
15:03:52|3.1242
15:03:53|3.1237
15:03:53|3.1238
15:03:54|3.1217
15:03:55|3.1217
15:03:56|3.1235
15:03:57|3.1227
15:03:59|3.1226
15:04:00|3.1226
15:04:01|3.1193
15:04:02|3.1197
15:04:03|3.1183
15:04:04|3.1148
15:04:06|3.1117
15:04:07|3.1106
15:04:08|3.1076
15:04:09|3.1075
15:04:10|3.1041
15:04:11|3.1039
15:04:12|3.1039
15:04:12|3.1049
15:04:14|3.1044
15:04:15|3.1144
15:04:16|3.1125
15:04:17|3.1133
15:04:17|3.1125
15:04:19|3.1096
15:04:19|3.1118
15:04:21|3.116
15:04:22|3.1169
15:04:23|3.1211
15:04:24|3.1226
15:04:25|3.1213
15:04:26|3.1222
15:04:27|3.124
15:04:28|3.1213
15:04:29|3.1178
15:04:30|3.1153
15:04:31|3.1153
15:04:32|3.1135
15:04:33|3.1128
15:04:34|3.1157
15:04:35|3.1061
15:04:36|3.1066
15:04:37|3.1092
15:04:39|3.1046
15:04:39|3.1056
15:04:40|3.1086
15:04:41|3.108
15:04:42|3.105
15:04:43|3.1075
15:04:44|3.1071
15:04:45|3.1075
15:04:46|3.1074
15:04:47|3.1059
15:04:48|3.1063
15:04:49|3.1051
15:04:50|3.1068
15:04:51|3.106
15:04:52|3.1034
15:04:53|3.1059
15:04:54|3.1037
15:04:55|3.1037
15:04:56|3.105
15:04:57|3.1029
15:04:58|3.1028
15:04:59|3.1034
15:05:01|3.1002
15:05:02|3.102
15:05:04|3.1034
15:05:06|3.1024
15:05:06|3.1028
15:05:07|3.1
15:05:09|3.1002
15:05:09|3.1017
15:05:10|3.1044
15:05:12|3.1042
15:05:12|3.1001
15:05:14|3.1
15:05:14|3.0984
15:05:15|3.0973
15:05:16|3.0966
15:05:17|3.0999
15:05:19|3.0998
15:05:20|3.0982
15:05:20|3.1029
15:05:22|3.1043
15:05:23|3.1081
15:05:24|3.1084
15:05:25|3.1092
15:05:25|3.112
15:05:27|3.1136
15:05:27|3.1076
15:05:28|3.1055
15:05:29|3.1028
15:05:31|3.1023
15:05:32|3.1047
15:05:33|3.1051
15:05:34|3.1039
15:05:34|3.1016
15:05:35|3.104
15:05:36|3.104
15:05:37|3.1016
15:05:39|3.103
15:05:39|3.1039
15:05:40|3.1
15:05:41|3.101
15:05:42|3.0985
15:05:44|3.0996
15:05:44|3.1017
15:05:45|3.1006
15:05:47|3.0987
15:05:48|3.0979
15:05:49|3.0958
15:05:49|3.0834
15:05:51|3.082
15:05:51|3.0854
15:05:52|3.0882
15:05:55|3.0894
15:05:56|3.0861
15:05:57|3.085
15:05:58|3.0854
15:05:59|3.0919
15:06:00|3.0973
15:06:01|3.0963
15:06:02|3.0939
15:06:04|3.0894
15:06:05|3.0956
15:06:06|3.0987
15:06:07|3.0965
15:06:08|3.0973
15:06:09|3.0998
15:06:10|3.0989
15:06:11|3.1027
15:06:12|3.1068
15:06:13|3.1037
15:06:14|3.1035
15:06:15|3.1006
15:06:16|3.1009
15:06:17|3.0992
15:06:18|3.1008
15:06:19|3.1
15:06:20|3.0998
15:06:21|3.099
15:06:22|3.1009
15:06:23|3.0994
15:06:24|3.0992
15:06:25|3.099
15:06:26|3.0986
15:06:27|3.0989
15:06:28|3.0973
15:06:29|3.0971
15:06:30|3.098
15:06:31|3.0977
15:06:32|3.0977
15:06:33|3.0978
15:06:34|3.0953
15:06:35|3.0829
15:06:36|3.0804
15:06:37|3.0882
15:06:38|3.0861
15:06:39|3.079
15:06:40|3.0845
15:06:41|3.0861
15:06:42|3.0835
15:06:43|3.0874
15:06:44|3.0872
15:06:45|3.0881
15:06:46|3.0852
15:06:47|3.0852
15:06:48|3.0851
15:06:49|3.0879
15:06:50|3.0881
15:06:51|3.0885
15:06:52|3.089
15:06:53|3.0899
15:06:54|3.0883
15:06:55|3.0864
15:06:56|3.0872
15:06:57|3.0879
15:06:58|3.0877
15:06:59|3.0865
15:07:00|3.0873
15:07:01|3.0879
15:07:02|3.0883
15:07:04|3.0898
15:07:05|3.0879
15:07:06|3.0882
15:07:07|3.0882
15:07:08|3.09
15:07:09|3.0941
15:07:10|3.09
15:07:12|3.0862
15:07:13|3.0873
15:07:13|3.0866
15:07:14|3.0872
15:07:15|3.0832
15:07:17|3.0846
15:07:17|3.0839
15:07:18|3.0847
15:07:20|3.0845
15:07:21|3.0848
15:07:21|3.0821
15:07:22|3.082
15:07:24|3.0822
15:07:24|3.0806
15:07:26|3.0817
15:07:26|3.0827
15:07:28|3.0814
15:07:29|3.0815
15:07:30|3.081
15:07:30|3.0825
15:07:32|3.0816
15:07:33|3.0824
15:07:34|3.0823
15:07:34|3.0825
15:07:36|3.0805
15:07:36|3.0818
15:07:38|3.0813
15:07:39|3.0789
15:07:40|3.0796
15:07:41|3.08
15:07:42|3.0794
15:07:43|3.0782
15:07:44|3.0781
15:07:45|3.0769
15:07:46|3.0751
15:07:47|3.0735
15:07:48|3.0732
15:07:49|3.069
15:07:50|3.0677
15:07:51|3.07
15:07:52|3.0693
15:07:53|3.0669
15:07:54|3.0678
15:07:55|3.0685
15:07:56|3.0689
15:07:57|3.0757
15:07:58|3.0733
15:07:59|3.0753
15:08:00|3.0789
15:08:01|3.076
15:08:02|3.0743
15:08:03|3.0746
15:08:05|3.0745
15:08:06|3.0698
15:08:07|3.0726
15:08:09|3.0719
15:08:10|3.0729
15:08:11|3.0706
15:08:12|3.0707
15:08:13|3.0693
15:08:13|3.068
15:08:15|3.0669
15:08:15|3.0682
15:08:17|3.0703
15:08:17|3.0687
15:08:19|3.07
15:08:20|3.0744
15:08:21|3.0738
15:08:22|3.076
15:08:23|3.0703
15:08:24|3.0698
15:08:25|3.069
15:08:26|3.0674
15:08:27|3.065
15:08:28|3.0683
15:08:28|3.068
15:08:30|3.0686
15:08:31|3.0735
15:08:32|3.075
15:08:33|3.0765
15:08:33|3.0773
15:08:34|3.0843
15:08:36|3.086
15:08:37|3.0935
15:08:38|3.0978
15:08:39|3.0939
15:08:40|3.0948
15:08:41|3.0892
15:08:42|3.0894
15:08:43|3.0862
15:08:44|3.0856
15:08:45|3.0909
15:08:46|3.0882
15:08:47|3.089
15:08:48|3.0913
15:08:49|3.0928
15:08:50|3.0958
15:08:52|3.0928
15:08:52|3.0984
15:08:53|3.0958
15:08:55|3.0977
15:08:55|3.093
15:08:56|3.0942
15:08:57|3.0948
15:08:58|3.0963
15:08:59|3.0957
15:09:00|3.0941
15:09:01|3.0947
15:09:02|3.0924
15:09:03|3.0937
15:09:04|3.0907
15:09:06|3.0904
15:09:08|3.09
15:09:09|3.0919
15:09:10|3.0933
15:09:11|3.0925
15:09:12|3.0967
15:09:13|3.1
15:09:14|3.0988
15:09:15|3.0977
15:09:16|3.0997
15:09:17|3.0997
15:09:18|3.1
15:09:19|3.0987
15:09:20|3.0974
15:09:21|3.0979
15:09:22|3.0956
15:09:23|3.0943
15:09:24|3.0986
15:09:25|3.0988
15:09:26|3.0998
15:09:27|3.0959
15:09:28|3.0966
15:09:29|3.0965
15:09:29|3.0947
15:09:31|3.0942
15:09:32|3.0958
15:09:33|3.0954
15:09:34|3.096
15:09:34|3.0956
15:09:36|3.0958
15:09:37|3.0973
15:09:38|3.0952
15:09:38|3.0968
15:09:40|3.0956
15:09:41|3.0978
15:09:42|3.0971
15:09:43|3.0985
15:09:44|3.097
15:09:45|3.0953
15:09:46|3.0955
15:09:46|3.0951
15:09:48|3.0933
15:09:49|3.0924
15:09:50|3.0908
15:09:50|3.0908
15:09:51|3.0918
15:09:53|3.0916
15:09:54|3.0933
15:09:55|3.0946
15:09:56|3.0941
15:09:57|3.0959
15:09:58|3.0948
15:09:59|3.0957
15:10:00|3.0959
15:10:01|3.0957
15:10:01|3.0966
15:10:03|3.0959
15:10:03|3.0961
15:10:04|3.0981
15:10:07|3.0965
15:10:07|3.0968
15:10:08|3.0981
15:10:09|3.099
15:10:10|3.0981
15:10:12|3.0952
15:10:14|3.0952
15:10:15|3.0936
15:10:16|3.0909
15:10:17|3.0929
15:10:18|3.0914
15:10:19|3.0934
15:10:20|3.0917
15:10:22|3.0932
15:10:23|3.0934
15:10:23|3.0928
15:10:24|3.09
15:10:25|3.0911
15:10:26|3.0918
15:10:27|3.0912
15:10:28|3.0912
15:10:29|3.0912
15:10:30|3.0911
15:10:31|3.0897
15:10:32|3.0892
15:10:33|3.0871
15:10:34|3.0856
15:10:36|3.0867
15:10:37|3.0878
15:10:38|3.0895
15:10:39|3.0904
15:10:40|3.0935
15:10:41|3.0948
15:10:42|3.0966
15:10:43|3.1
15:10:44|3.1
15:10:45|3.0993
15:10:47|3.0992
15:10:47|3.0978
15:10:48|3.0961
15:10:49|3.0926
15:10:50|3.0945
15:10:51|3.0984
15:10:52|3.098
15:10:53|3.0967
15:10:54|3.0972
15:10:55|3.0974
15:10:57|3.0972
15:10:58|3.0962
15:10:59|3.0964
15:10:59|3.0977
15:11:01|3.0977
15:11:01|3.0987
15:11:03|3.0984
15:11:03|3.1032
15:11:04|3.1053
15:11:06|3.1121
15:11:08|3.1107
15:11:09|3.1021
15:11:10|3.101
15:11:12|3.1001
15:11:13|3.1008
15:11:13|3.1036
15:11:14|3.1028
15:11:17|3.1013
15:11:17|3.1004
15:11:18|3.1023
15:11:19|3.102
15:11:21|3.1026
15:11:21|3.1021
15:11:22|3.1019
15:11:23|3.1024
15:11:24|3.1036
15:11:26|3.1036
15:11:27|3.1045
15:11:28|3.1025
15:11:30|3.1037
15:11:30|3.103
15:11:32|3.104
15:11:32|3.1035
15:11:34|3.1056
15:11:34|3.1047
15:11:35|3.1042
15:11:36|3.1046
15:11:37|3.1066
15:11:38|3.1074
15:11:40|3.1073
15:11:41|3.1075
15:11:42|3.1064
15:11:43|3.1049
15:11:44|3.1055
15:11:45|3.1058
15:11:45|3.1054
15:11:46|3.107
15:11:47|3.107
15:11:49|3.1053
15:11:50|3.1062
15:11:50|3.1061
15:11:52|3.1068
15:11:52|3.1121
15:11:54|3.1092
15:11:55|3.1094
15:11:56|3.1092
15:11:57|3.1112
15:11:58|3.1102
15:11:59|3.1088
15:11:59|3.1116
15:12:00|3.1114
15:12:01|3.1101
15:12:03|3.1112
15:12:04|3.1133
15:12:05|3.1127
15:12:06|3.1167
15:12:07|3.1148
15:12:09|3.1148
15:12:09|3.1151
15:12:11|3.1145
15:12:12|3.1157
15:12:14|3.1151
15:12:14|3.1119
15:12:16|3.1103
15:12:17|3.1093
15:12:19|3.1101
15:12:19|3.1086
15:12:21|3.1098
15:12:21|3.1093
15:12:23|3.1093
15:12:23|3.1084
15:12:25|3.109
15:12:26|3.1093
15:12:27|3.1115
15:12:28|3.1103
15:12:29|3.111
15:12:30|3.1104
15:12:31|3.1104
15:12:32|3.1101
15:12:33|3.1197
15:12:34|3.12
15:12:35|3.1138
15:12:36|3.1151
15:12:37|3.1162
15:12:38|3.1191
15:12:39|3.1193
15:12:40|3.1207
15:12:41|3.1221
15:12:42|3.1219
15:12:43|3.1205
15:12:44|3.1187
15:12:45|3.1178
15:12:46|3.1175
15:12:47|3.1193
15:12:48|3.12
15:12:50|3.12
15:12:50|3.1201
15:12:52|3.1206
15:12:52|3.122
15:12:54|3.1201
15:12:55|3.1211
15:12:55|3.1205
15:12:56|3.1192
15:12:57|3.1195
15:12:58|3.1169
15:13:00|3.1169
15:13:00|3.1186
15:13:01|3.1162
15:13:03|3.1162
15:13:03|3.1168
15:13:04|3.1162
15:13:05|3.116
15:13:06|3.1155
15:13:07|3.1156
15:13:09|3.1155
15:13:10|3.1167
15:13:11|3.1167
15:13:12|3.1167
15:13:13|3.119
15:13:14|3.1186
15:13:15|3.12
15:13:16|3.12
15:13:17|3.1195
15:13:18|3.12
15:13:19|3.1183
15:13:20|3.1187
15:13:22|3.1166
15:13:23|3.1222
15:13:24|3.1188
15:13:25|3.1188
15:13:25|3.1187
15:13:26|3.1194
15:13:28|3.1189
15:13:29|3.1183
15:13:30|3.1182
15:13:31|3.1181
15:13:32|3.1168
15:13:33|3.1181
15:13:34|3.1181
15:13:35|3.1181
15:13:36|3.1181
15:13:37|3.1176
15:13:38|3.1177
15:13:39|3.1189
15:13:40|3.1181
15:13:41|3.1199
15:13:42|3.1179
15:13:43|3.1186
15:13:44|3.1195
15:13:45|3.12
15:13:46|3.1199
15:13:47|3.1191
15:13:48|3.1186
15:13:49|3.118
15:13:50|3.1179
15:13:51|3.1199
15:13:52|3.1198
15:13:53|3.1189
15:13:54|3.1199
15:13:55|3.1199
15:13:56|3.1199
15:13:57|3.1199
15:13:58|3.1199
15:14:00|3.1217
15:14:00|3.1215
15:14:01|3.1205
15:14:02|3.1209
15:14:03|3.118
15:14:04|3.1167
15:14:05|3.1153
15:14:07|3.114
15:14:08|3.1137
15:14:09|3.1107
15:14:11|3.1107
15:14:11|3.1116
15:14:12|3.1107
15:14:14|3.1103
15:14:15|3.1098
15:14:16|3.1087
15:14:17|3.1047
15:14:18|3.101
15:14:20|3.1039
15:14:20|3.1037
15:14:22|3.1045
15:14:22|3.1
15:14:23|3.0992
15:14:24|3.0982
15:14:25|3.0987
15:14:27|3.0994
15:14:27|3.0993
15:14:28|3.0993
15:14:30|3.1015
15:14:31|3.1072
15:14:31|3.1061
15:14:33|3.1071
15:14:33|3.1037
15:14:34|3.1055
15:14:35|3.1081
15:14:36|3.108
15:14:38|3.1094
15:14:39|3.1096
15:14:40|3.11
15:14:41|3.1077
15:14:41|3.1122
15:14:43|3.1093
15:14:43|3.1097
15:14:45|3.1091
15:14:45|3.1071
15:14:47|3.1063
15:14:48|3.1063
15:14:49|3.1061
15:14:50|3.1068
15:14:50|3.1057
15:14:52|3.1064
15:14:53|3.1076
15:14:54|3.1077
15:14:55|3.1059
15:14:55|3.1053
15:14:56|3.1026
15:14:57|3.1036
15:14:59|3.1022
15:14:59|3.1023
15:15:00|3.1034
15:15:01|3.1026
15:15:02|3.1033
15:15:03|3.1034
15:15:05|3.1068
15:15:05|3.107
15:15:06|3.1042
15:15:07|3.1034
15:15:08|3.1044
15:15:09|3.1011
15:15:11|3.0913
15:15:13|3.0886
15:15:13|3.0888
15:15:15|3.0944
15:15:16|3.0933
15:15:17|3.0939
15:15:18|3.09
15:15:19|3.0902
15:15:19|3.09
15:15:21|3.0938
15:15:22|3.0933
15:15:23|3.0903
15:15:24|3.0933
15:15:25|3.0961
15:15:27|3.0941
15:15:27|3.0941
15:15:28|3.094
15:15:30|3.0926
15:15:31|3.0902
15:15:32|3.0911
15:15:32|3.0924
15:15:33|3.0923
15:15:35|3.0834
15:15:35|3.083
15:15:36|3.0821
15:15:38|3.083
15:15:38|3.0824
15:15:39|3.0849
15:15:40|3.084
15:15:42|3.083
15:15:43|3.0827
15:15:44|3.0855
15:15:45|3.0876
15:15:46|3.0874
15:15:47|3.0864
15:15:48|3.0857
15:15:49|3.0869
15:15:50|3.0876
15:15:51|3.087
15:15:52|3.0869
15:15:53|3.0879
15:15:54|3.0851
15:15:55|3.082
15:15:56|3.0811
15:15:57|3.08
15:15:58|3.0812
15:15:59|3.0854
15:16:00|3.0767
15:16:01|3.0773
15:16:02|3.0794
15:16:03|3.0802
15:16:04|3.0836
15:16:05|3.0853
15:16:06|3.0856
15:16:07|3.095
15:16:08|3.0981
15:16:09|3.0923
15:16:10|3.0894
15:16:11|3.0878
15:16:13|3.0862
15:16:14|3.0843
15:16:15|3.0846
15:16:16|3.0837
15:16:18|3.0837
15:16:19|3.0868
15:16:20|3.085
15:16:21|3.0847
15:16:22|3.0863
15:16:23|3.0867
15:16:24|3.0858
15:16:25|3.0868
15:16:26|3.0875
15:16:27|3.0914
15:16:28|3.0923
15:16:29|3.0958
15:16:30|3.0957
15:16:30|3.0966
15:16:32|3.0972
15:16:33|3.1013
15:16:34|3.0976
15:16:35|3.0981
15:16:36|3.084
15:16:37|3.0846
15:16:38|3.085
15:16:39|3.075
15:16:40|3.0771
15:16:41|3.0771
15:16:42|3.0768
15:16:42|3.0749
15:16:44|3.0747
15:16:45|3.0763
15:16:46|3.0758
15:16:47|3.0716
15:16:48|3.07
15:16:49|3.0741
15:16:50|3.0689
15:16:50|3.0683
15:16:52|3.069
15:16:52|3.0658
15:16:54|3.0642
15:16:54|3.056
15:16:56|3.0543
15:16:57|3.0515
15:16:58|3.05
15:16:59|3.0483
15:17:00|3.0499
15:17:01|3.0543
15:17:02|3.0593
15:17:03|3.0623
15:17:03|3.0567
15:17:05|3.0562
15:17:06|3.0533
15:17:07|3.0542
15:17:07|3.0572
15:17:09|3.0554
15:17:10|3.0571
15:17:10|3.0582
15:17:12|3.0601
15:17:14|3.0578
15:17:15|3.0593
15:17:16|3.0569
15:17:17|3.057
15:17:19|3.0607
15:17:20|3.0607
15:17:21|3.063
15:17:22|3.061
15:17:23|3.0634
15:17:24|3.0528
15:17:24|3.0554
15:17:25|3.0612
15:17:27|3.0536
15:17:27|3.05
15:17:29|3.05
15:17:29|3.0528
15:17:30|3.0554
15:17:32|3.0504
15:17:33|3.0528
15:17:34|3.0567
15:17:34|3.0547
15:17:35|3.0565
15:17:37|3.0567
15:17:38|3.0574
15:17:38|3.057
15:17:39|3.0564
15:17:40|3.0579
15:17:42|3.0566
15:17:42|3.0556
15:17:43|3.0567
15:17:44|3.06
15:17:45|3.0597
15:17:47|3.0585
15:17:48|3.0584
15:17:48|3.0589
15:17:49|3.0608
15:17:50|3.0583
15:17:51|3.0571
15:17:53|3.0573
15:17:54|3.0585
15:17:54|3.058
15:17:55|3.0591
15:17:57|3.0584
15:17:58|3.0564
15:17:59|3.0573
15:18:00|3.0564
15:18:01|3.0574
15:18:02|3.0569
15:18:03|3.0586
15:18:04|3.061
15:18:05|3.06
15:18:05|3.0578
15:18:07|3.0573
15:18:07|3.0568
15:18:08|3.0555
15:18:10|3.0578
15:18:11|3.0567
15:18:13|3.0549
15:18:14|3.0539
15:18:16|3.0525
15:18:16|3.0514
15:18:17|3.052
15:18:18|3.0524
15:18:19|3.0521
15:18:20|3.054
15:18:21|3.054
15:18:22|3.0542
15:18:24|3.0546
15:18:24|3.0537
15:18:25|3.0529
15:18:26|3.0527
15:18:27|3.0521
15:18:28|3.0527
15:18:29|3.0527
15:18:30|3.0541
15:18:31|3.0581
15:18:32|3.0566
15:18:33|3.0557
15:18:34|3.0558
15:18:35|3.0558
15:18:36|3.0566
15:18:38|3.0561
15:18:38|3.057
15:18:39|3.0559
15:18:40|3.0575
15:18:41|3.0558
15:18:42|3.0552
15:18:44|3.0554
15:18:44|3.0558
15:18:45|3.0538
15:18:46|3.0556
15:18:47|3.0554
15:18:48|3.0558
15:18:49|3.0569
15:18:50|3.0575
15:18:51|3.0559
15:18:52|3.0562
15:18:53|3.0558
15:18:54|3.0537
15:18:55|3.0524
15:18:56|3.0532
15:18:57|3.0522
15:18:58|3.05
15:18:59|3.0494
15:19:00|3.0483
15:19:01|3.0504
15:19:03|3.0501
15:19:04|3.0493
15:19:04|3.0478
15:19:06|3.049
15:19:06|3.0485
15:19:07|3.0471
15:19:09|3.0463
15:19:09|3.0406
15:19:11|3.0383
15:19:12|3.038
15:19:13|3.0393
15:19:14|3.0374
15:19:15|3.0383
15:19:17|3.0319
15:19:19|3.03
15:19:19|3.03
15:19:20|3.0339
15:19:22|3.0344
15:19:22|3.0335
15:19:23|3.0282
15:19:25|3.0345
15:19:25|3.0302
15:19:26|3.0332
15:19:27|3.0326
15:19:29|3.0376
15:19:30|3.0373
15:19:31|3.0367
15:19:33|3.0346
15:19:33|3.0348
15:19:34|3.0373
15:19:35|3.0355
15:19:36|3.0362
15:19:37|3.0351
15:19:38|3.0369
15:19:39|3.0335
15:19:40|3.0344
15:19:41|3.0375
15:19:42|3.0345
15:19:44|3.0358
15:19:45|3.0336
15:19:47|3.0419
15:19:47|3.0517
15:19:48|3.0508
15:19:50|3.0484
15:19:51|3.0523
15:19:52|3.054
15:19:54|3.0555
15:19:54|3.0554
15:19:55|3.0546
15:19:56|3.0523
15:19:57|3.0558
15:19:58|3.0559
15:19:59|3.0564
15:20:01|3.0574
15:20:01|3.0567
15:20:02|3.0581
15:20:03|3.0588
15:20:04|3.0586
15:20:05|3.0585
15:20:06|3.0584
15:20:07|3.0588
15:20:08|3.0579
15:20:09|3.0586
15:20:10|3.0625
15:20:11|3.0625
15:20:12|3.0659
15:20:13|3.0613
15:20:14|3.0634
15:20:16|3.062
15:20:18|3.0606
15:20:19|3.0658
15:20:21|3.0668
15:20:22|3.0668
15:20:23|3.0699
15:20:25|3.0691
15:20:26|3.0686
15:20:27|3.0698
15:20:28|3.0659
15:20:29|3.0632
15:20:30|3.0649
15:20:32|3.0624
15:20:33|3.0621
15:20:33|3.0599
15:20:34|3.0608
15:20:35|3.0599
15:20:36|3.0601
15:20:37|3.0599
15:20:39|3.0617
15:20:39|3.0639
15:20:41|3.0634
15:20:42|3.0669
15:20:43|3.0681
15:20:44|3.0633
15:20:44|3.0616
15:20:45|3.0629
15:20:47|3.0636
15:20:47|3.063
15:20:48|3.0635
15:20:49|3.0614
15:20:50|3.0617
15:20:51|3.0617
15:20:52|3.0614
15:20:53|3.0634
15:20:54|3.0629
15:20:55|3.0617
15:20:56|3.0628
15:20:57|3.0638
15:20:58|3.0652
15:20:59|3.0652
15:21:00|3.064
15:21:02|3.0648
15:21:02|3.0665
15:21:03|3.0655
15:21:05|3.0654
15:21:05|3.0665
15:21:06|3.0664
15:21:07|3.0652
15:21:08|3.0651
15:21:10|3.066
15:21:10|3.0655
15:21:11|3.0669
15:21:12|3.0691
15:21:14|3.0685
15:21:15|3.0688
15:21:16|3.0676
15:21:17|3.07
15:21:19|3.0721
15:21:20|3.0718
15:21:21|3.0714
15:21:22|3.0732
15:21:24|3.0743
15:21:25|3.072
15:21:27|3.0701
15:21:28|3.0701
15:21:28|3.0699
15:21:30|3.0701
15:21:31|3.0702
15:21:33|3.0702
15:21:33|3.071
15:21:34|3.0745
15:21:35|3.0737
15:21:36|3.0724
15:21:37|3.0733
15:21:39|3.0718
15:21:40|3.0709
15:21:41|3.0783
15:21:41|3.0762
15:21:43|3.0767
15:21:44|3.0775
15:21:45|3.0766
15:21:46|3.0793
15:21:47|3.0759
15:21:48|3.0759
15:21:49|3.0773
15:21:50|3.0759
15:21:50|3.0771
15:21:52|3.0761
15:21:53|3.0759
15:21:54|3.0725
15:21:55|3.0733
15:21:56|3.0731
15:21:57|3.0727
15:21:58|3.0739
15:21:59|3.0728
15:22:00|3.072
15:22:01|3.07
15:22:02|3.0727
15:22:03|3.0724
15:22:04|3.0722
15:22:07|3.0715
15:22:07|3.0715
15:22:08|3.0706
15:22:09|3.0706
15:22:10|3.0713
15:22:11|3.0722
15:22:12|3.0727
15:22:13|3.0715
15:22:14|3.072
15:22:15|3.0721
15:22:16|3.07
15:22:18|3.0713
15:22:19|3.07
15:22:20|3.07
15:22:22|3.069
15:22:22|3.069
15:22:24|3.069
15:22:25|3.0678
15:22:26|3.0679
15:22:27|3.0681
15:22:28|3.0686
15:22:29|3.066
15:22:30|3.0659
15:22:31|3.0659
15:22:32|3.0654
15:22:33|3.0664
15:22:34|3.0623
15:22:35|3.0613
15:22:36|3.0634
15:22:37|3.0633
15:22:38|3.0624
15:22:39|3.062
15:22:40|3.0603
15:22:41|3.0627
15:22:42|3.0598
15:22:43|3.06
15:22:44|3.0616
15:22:45|3.0649
15:22:46|3.0636
15:22:47|3.0648
15:22:49|3.0609
15:22:49|3.065
15:22:51|3.0635
15:22:52|3.064
15:22:52|3.0656
15:22:53|3.0656
15:22:55|3.0673
15:22:55|3.067
15:22:57|3.0646
15:22:58|3.0656
15:22:58|3.0612
15:23:00|3.0641
15:23:01|3.0643
15:23:02|3.0628
15:23:03|3.0627
15:23:04|3.0636
15:23:04|3.0649
15:23:06|3.0623
15:23:07|3.0637
15:23:07|3.0637
15:23:09|3.0647
15:23:09|3.0639
15:23:11|3.0652
15:23:11|3.064
15:23:12|3.0643
15:23:14|3.0636
15:23:15|3.0641
15:23:16|3.0628
15:23:17|3.0629
15:23:18|3.0645
15:23:20|3.0649
15:23:22|3.0648
15:23:23|3.0663
15:23:24|3.0688
15:23:25|3.0709
15:23:26|3.0712
15:23:28|3.0727
15:23:28|3.0723
15:23:29|3.0783
15:23:31|3.079
15:23:31|3.0716
15:23:33|3.0716
15:23:34|3.0782
15:23:34|3.0757
15:23:36|3.0758
15:23:37|3.0733
15:23:37|3.0755
15:23:38|3.0739
15:23:39|3.0728
15:23:41|3.0718
15:23:42|3.0701
15:23:42|3.071
15:23:43|3.0676
15:23:44|3.071
15:23:45|3.0706
15:23:47|3.0704
15:23:48|3.0703
15:23:49|3.07
15:23:50|3.0702
15:23:51|3.072
15:23:52|3.0725
15:23:53|3.0746
15:23:54|3.073
15:23:55|3.073
15:23:56|3.0721
15:23:57|3.0743
15:23:58|3.0758
15:23:59|3.0733
15:24:00|3.0756
15:24:01|3.0741
15:24:02|3.0745
15:24:03|3.0737
15:24:04|3.0738
15:24:05|3.0753
15:24:06|3.075
15:24:07|3.0748
15:24:08|3.0731
15:24:09|3.0714
15:24:10|3.072
15:24:11|3.0724
15:24:12|3.0723
15:24:13|3.0724
15:24:14|3.0746
15:24:15|3.0728
15:24:16|3.0724
15:24:17|3.0724
15:24:18|3.0728
15:24:19|3.0719
15:24:21|3.0716
15:24:22|3.0724
15:24:24|3.0729
15:24:25|3.0741
15:24:26|3.0727
15:24:28|3.0734
15:24:28|3.0744
15:24:30|3.0731
15:24:32|3.0731
15:24:32|3.0723
15:24:34|3.0741
15:24:34|3.0731
15:24:35|3.0739
15:24:37|3.0725
15:24:38|3.0725
15:24:38|3.0727
15:24:39|3.0704
15:24:41|3.0721
15:24:41|3.0717
15:24:43|3.0703
15:24:43|3.0704
15:24:44|3.0719
15:24:45|3.0703
15:24:47|3.0703
15:24:48|3.0708
15:24:49|3.071
15:24:50|3.0703
15:24:50|3.0707
15:24:52|3.0703
15:24:53|3.0708
15:24:54|3.0713
15:24:54|3.0705
15:24:56|3.0703
15:24:56|3.0703
15:24:58|3.0703
15:24:58|3.0682
15:24:59|3.0672
15:25:00|3.0675
15:25:01|3.0656
15:25:02|3.0649
15:25:03|3.065
15:25:04|3.0653
15:25:06|3.064
15:25:07|3.0625
15:25:08|3.0615
15:25:09|3.06
15:25:10|3.0588
15:25:11|3.0553
15:25:12|3.055
15:25:13|3.0572
15:25:14|3.0572
15:25:15|3.064
15:25:16|3.0627
15:25:17|3.0574
15:25:18|3.0576
15:25:19|3.0583
15:25:20|3.0601
15:25:21|3.0588
15:25:23|3.0626
15:25:24|3.0615
15:25:25|3.064
15:25:26|3.0631
15:25:26|3.063
15:25:28|3.0621
15:25:29|3.0621
15:25:30|3.0648
15:25:32|3.0633
15:25:33|3.0632
15:25:33|3.0643
15:25:34|3.0636
15:25:35|3.0644
15:25:36|3.0644
15:25:37|3.0645
15:25:38|3.0659
15:25:39|3.07
15:25:40|3.073
15:25:42|3.0732
15:25:42|3.0769
15:25:43|3.0769
15:25:44|3.0769
15:25:46|3.0759
15:25:47|3.0763
15:25:48|3.0755
15:25:49|3.0755
15:25:50|3.0784
15:25:50|3.0764
15:25:52|3.0776
15:25:53|3.0774
15:25:53|3.0749
15:25:55|3.0769
15:25:56|3.0751
15:25:57|3.0755
15:25:57|3.0766
15:26:00|3.0753
15:26:00|3.077
15:26:01|3.0778
15:26:03|3.0781
15:26:04|3.0781
15:26:05|3.0784
15:26:06|3.08
15:26:07|3.0851
15:26:08|3.0841
15:26:09|3.0826
15:26:10|3.0835
15:26:11|3.08
15:26:12|3.08
15:26:13|3.0817
15:26:14|3.0849
15:26:15|3.0847
15:26:16|3.0866
15:26:17|3.0848
15:26:18|3.0857
15:26:19|3.089
15:26:20|3.0893
15:26:21|3.0899
15:26:23|3.0894
15:26:25|3.0893
15:26:26|3.0887
15:26:27|3.089
15:26:28|3.0912
15:26:29|3.09
15:26:30|3.0942
15:26:30|3.0914
15:26:32|3.0938
15:26:33|3.0972
15:26:34|3.0979
15:26:35|3.0981
15:26:36|3.0974
15:26:37|3.0982
15:26:38|3.099
15:26:39|3.0994
15:26:40|3.099
15:26:41|3.099
15:26:42|3.0991
15:26:43|3.1002
15:26:44|3.1021
15:26:44|3.1004
15:26:45|3.1005
15:26:47|3.101
15:26:48|3.101
15:26:49|3.0968
15:26:49|3.0957
15:26:51|3.0919
15:26:51|3.0882
15:26:53|3.0897
15:26:54|3.0873
15:26:55|3.0898
15:26:56|3.092
15:26:57|3.0945
15:26:58|3.0918
15:26:59|3.0939
15:26:59|3.0944
15:27:01|3.0938
15:27:02|3.0904
15:27:03|3.0887
15:27:03|3.0893
15:27:06|3.0883
15:27:06|3.0891
15:27:07|3.0908
15:27:08|3.0931
15:27:09|3.0935
15:27:10|3.0936
15:27:11|3.092
15:27:13|3.0903
15:27:14|3.0918
15:27:15|3.0888
15:27:15|3.0891
15:27:17|3.0891
15:27:18|3.0875
15:27:19|3.0891
15:27:20|3.0876
15:27:20|3.0873
15:27:21|3.0895
15:27:23|3.089
15:27:25|3.0921
15:27:25|3.0916
15:27:27|3.0925
15:27:28|3.0912
15:27:29|3.09
15:27:30|3.0893
15:27:31|3.0922
15:27:32|3.0886
15:27:33|3.0881
15:27:35|3.0888
15:27:36|3.0888
15:27:37|3.0887
15:27:38|3.0907
15:27:39|3.0908
15:27:40|3.0897
15:27:41|3.0908
15:27:42|3.0886
15:27:43|3.0894
15:27:44|3.0874
15:27:45|3.0872
15:27:46|3.0883
15:27:47|3.0891
15:27:48|3.0881
15:27:49|3.0874
15:27:50|3.0881
15:27:51|3.0872
15:27:52|3.0828
15:27:53|3.0731
15:27:54|3.0723
15:27:55|3.0756
15:27:56|3.0749
15:27:57|3.0789
15:27:58|3.081
15:27:59|3.0841
15:28:00|3.0833
15:28:01|3.0809
15:28:02|3.0804
15:28:03|3.0758
15:28:04|3.0739
15:28:05|3.0752
15:28:07|3.0754
15:28:07|3.0792
15:28:08|3.0814
15:28:09|3.0797
15:28:10|3.0775
15:28:11|3.0778
15:28:12|3.0755
15:28:13|3.0765
15:28:14|3.075
15:28:15|3.072
15:28:16|3.0756
15:28:17|3.0711
15:28:18|3.0718
15:28:19|3.073
15:28:20|3.0725
15:28:21|3.0725
15:28:22|3.0724
15:28:24|3.07
15:28:25|3.07
15:28:27|3.0703
15:28:27|3.0721
15:28:29|3.0739
15:28:31|3.072
15:28:32|3.0716
15:28:32|3.0699
15:28:33|3.07
15:28:34|3.0691
15:28:36|3.0682
15:28:36|3.068
15:28:38|3.0663
15:28:38|3.0662
15:28:40|3.0654
15:28:41|3.0666
15:28:41|3.0677
15:28:42|3.0655
15:28:43|3.0673
15:28:44|3.0671
15:28:45|3.0687
15:28:47|3.0678
15:28:47|3.0682
15:28:48|3.0689
15:28:49|3.0675
15:28:50|3.0652
15:28:51|3.0649
15:28:52|3.067
15:28:54|3.0669
15:28:54|3.0656
15:28:55|3.0684
15:28:56|3.0693
15:28:57|3.0687
15:28:58|3.0684
15:28:59|3.0708
15:29:00|3.0727
15:29:01|3.0743
15:29:02|3.0749
15:29:03|3.0724
15:29:04|3.0713
15:29:05|3.0736
15:29:06|3.0752
15:29:08|3.0743
15:29:09|3.075
15:29:10|3.0775
15:29:11|3.0791
15:29:12|3.0797
15:29:14|3.081
15:29:15|3.0824
15:29:15|3.0824
15:29:17|3.0791
15:29:18|3.081
15:29:19|3.0797
15:29:20|3.0772
15:29:21|3.0771
15:29:22|3.0759
15:29:23|3.075
15:29:23|3.0747
15:29:26|3.0739
15:29:27|3.073
15:29:28|3.0733
15:29:29|3.0753
15:29:30|3.0759
15:29:31|3.0759
15:29:32|3.0766
15:29:33|3.0735
15:29:34|3.0758
15:29:35|3.0762
15:29:36|3.0738
15:29:37|3.0738
15:29:38|3.0757
15:29:39|3.0743
15:29:40|3.0746
15:29:41|3.0733
15:29:42|3.0719
15:29:43|3.0754
15:29:44|3.0747
15:29:45|3.0734
15:29:46|3.0747
15:29:47|3.0745
15:29:48|3.0721
15:29:49|3.0732
15:29:50|3.0723
15:29:51|3.0743
15:29:52|3.0743
15:29:53|3.0731
15:29:54|3.074
15:29:55|3.0735
15:29:56|3.0745
15:29:57|3.0746
15:29:58|3.0741
15:29:59|3.0735
15:30:00|3.0747
15:30:01|3.0771
15:30:02|3.0771
15:30:03|3.0753
15:30:05|3.0768
15:30:06|3.0772
15:30:07|3.0816
15:30:09|3.0825
15:30:10|3.0819
15:30:11|3.0805
15:30:12|3.081
15:30:13|3.0786
15:30:14|3.0791
15:30:16|3.0792
15:30:17|3.0786
15:30:19|3.0786
15:30:20|3.0792
15:30:20|3.0792
15:30:21|3.079
15:30:22|3.0792
15:30:24|3.0791
15:30:25|3.079
15:30:26|3.0758
15:30:28|3.0732
15:30:29|3.068
15:30:30|3.0612
15:30:32|3.0619
15:30:33|3.0625
15:30:34|3.0655
15:30:35|3.0622
15:30:36|3.0653
15:30:37|3.0643
15:30:38|3.0635
15:30:39|3.0655
15:30:40|3.0648
15:30:42|3.065
15:30:42|3.0632
15:30:44|3.0623
15:30:45|3.0623
15:30:45|3.0624
15:30:46|3.0636
15:30:48|3.0629
15:30:48|3.0609
15:30:49|3.0636
15:30:52|3.0652
15:30:52|3.0623
15:30:53|3.0619
15:30:54|3.0645
15:30:55|3.0659
15:30:56|3.0644
15:30:57|3.065
15:30:58|3.068
15:30:59|3.0681
15:31:00|3.0675
15:31:01|3.0679
15:31:02|3.067
15:31:03|3.0663
15:31:04|3.0602
15:31:06|3.0632
15:31:07|3.0669
15:31:07|3.0719
15:31:09|3.08
15:31:10|3.08
15:31:11|3.0801
15:31:12|3.079
15:31:14|3.0856
15:31:14|3.0873
15:31:15|3.09
15:31:16|3.0834
15:31:17|3.085
15:31:18|3.087
15:31:19|3.0859
15:31:20|3.0867
15:31:21|3.0934
15:31:22|3.098
15:31:23|3.1
15:31:24|3.0977
15:31:25|3.0955
15:31:27|3.0962
15:31:29|3.0992
15:31:29|3.1
15:31:31|3.0962
15:31:32|3.0999
15:31:33|3.0987
15:31:34|3.1024
15:31:35|3.1088
15:31:36|3.1106
15:31:38|3.1035
15:31:39|3.1056
15:31:40|3.1053
15:31:41|3.1061
15:31:42|3.1096
15:31:43|3.1064
15:31:44|3.1056
15:31:45|3.1075
15:31:46|3.1051
15:31:47|3.1043
15:31:48|3.1017
15:31:49|3.0972
15:31:50|3.0968
15:31:51|3.0978
15:31:52|3.0981
15:31:53|3.0996
15:31:54|3.0954
15:31:55|3.0944
15:31:58|3.097
15:31:59|3.1051
15:32:00|3.1073
15:32:02|3.1048
15:32:03|3.1024
15:32:03|3.105
15:32:05|3.1087
15:32:06|3.1063
15:32:08|3.1051
15:32:08|3.1047
15:32:09|3.105
15:32:10|3.1052
15:32:11|3.1072
15:32:12|3.1054
15:32:13|3.116
15:32:14|3.1174
15:32:15|3.1179
15:32:16|3.1146
15:32:17|3.1161
15:32:18|3.1164
15:32:19|3.1157
15:32:20|3.1169
15:32:21|3.1112
15:32:22|3.1129
15:32:23|3.1168
15:32:24|3.1136
15:32:25|3.1191
15:32:26|3.1168
15:32:28|3.1163
15:32:29|3.1151
15:32:31|3.1139
15:32:31|3.116
15:32:33|3.1134
15:32:34|3.1106
15:32:36|3.1055
15:32:37|3.1047
15:32:38|3.1061
15:32:39|3.1071
15:32:41|3.1053
15:32:41|3.1048
15:32:42|3.1072
15:32:43|3.1067
15:32:45|3.106
15:32:46|3.1054
15:32:47|3.1018
15:32:48|3.0987
15:32:49|3.0982
15:32:50|3.0996
15:32:51|3.0997
15:32:53|3.0966
15:32:53|3.0967
15:32:55|3.0993
15:32:55|3.0991
15:32:57|3.1003
15:32:58|3.1007
15:32:59|3.1006
15:33:00|3.102
15:33:02|3.0987
15:33:02|3.102
15:33:03|3.0987
15:33:04|3.1004
15:33:06|3.1001
15:33:06|3.0973
15:33:08|3.0975
15:33:09|3.1015
15:33:10|3.0993
15:33:11|3.0995
15:33:12|3.0995
15:33:12|3.1013
15:33:14|3.1
15:33:14|3.0996
15:33:16|3.1004
15:33:17|3.1006
15:33:18|3.1006
15:33:19|3.1012
15:33:20|3.0999
15:33:21|3.1
15:33:21|3.1003
15:33:23|3.0979
15:33:23|3.0979
15:33:25|3.0996
15:33:26|3.0981
15:33:27|3.0974
15:33:28|3.0975
15:33:30|3.1
15:33:31|3.0971
15:33:32|3.0965
15:33:33|3.0965
15:33:34|3.0962
15:33:35|3.0975
15:33:37|3.0972
15:33:37|3.0986
15:33:39|3.1
15:33:40|3.1011
15:33:41|3.0927
15:33:42|3.092
15:33:43|3.0919
15:33:44|3.0937
15:33:44|3.092
15:33:45|3.0941
15:33:46|3.0914
15:33:48|3.0929
15:33:49|3.0919
15:33:49|3.0925
15:33:51|3.0912
15:33:52|3.0917
15:33:52|3.0964
15:33:54|3.094
15:33:54|3.0969
15:33:56|3.0987
15:33:56|3.1012
15:33:58|3.1034
15:33:59|3.1029
15:34:00|3.1115
15:34:01|3.1163
15:34:02|3.1142
15:34:02|3.1151
15:34:04|3.1171
15:34:05|3.11
15:34:06|3.1111
15:34:08|3.1117
15:34:08|3.1132
15:34:09|3.1148
15:34:10|3.1149
15:34:11|3.12
15:34:12|3.1228
15:34:13|3.1225
15:34:14|3.1209
15:34:15|3.1162
15:34:16|3.1145
15:34:17|3.1097
15:34:18|3.1137
15:34:19|3.1167
15:34:20|3.1165
15:34:21|3.1149
15:34:22|3.1121
15:34:23|3.1094
15:34:24|3.1034
15:34:25|3.1059
15:34:26|3.1055
15:34:27|3.1089
15:34:28|3.1084
15:34:30|3.1088
15:34:32|3.1098
15:34:33|3.1113
15:34:35|3.1098
15:34:35|3.1087
15:34:37|3.1074
15:34:37|3.11
15:34:39|3.1093
15:34:40|3.1072
15:34:41|3.11
15:34:42|3.1075
15:34:43|3.1094
15:34:44|3.11
15:34:45|3.11
15:34:46|3.1105
15:34:47|3.1104
15:34:48|3.1102
15:34:48|3.1102
15:34:50|3.1102
15:34:51|3.1103
15:34:52|3.1102
15:34:53|3.1101
15:34:54|3.11
15:34:55|3.1102
15:34:56|3.1105
15:34:57|3.1176
15:34:59|3.1206
15:34:59|3.1214
15:35:01|3.1207
15:35:01|3.1168
15:35:02|3.1168
15:35:03|3.1136
15:35:04|3.1137
15:35:05|3.1101
15:35:07|3.1112
15:35:07|3.1125
15:35:08|3.1099
15:35:10|3.1124
15:35:11|3.1118
15:35:11|3.1145
15:35:13|3.1124
15:35:14|3.1146
15:35:14|3.1066
15:35:15|3.109
15:35:16|3.1112
15:35:18|3.1081
15:35:18|3.1077
15:35:20|3.1108
15:35:21|3.1108
15:35:22|3.1111
15:35:23|3.1129
15:35:24|3.1122
15:35:25|3.1138
15:35:25|3.1135
15:35:26|3.1126
15:35:27|3.1133
15:35:29|3.1121
15:35:31|3.1127
15:35:32|3.1138
15:35:34|3.1145
15:35:35|3.1151
15:35:37|3.1133
15:35:37|3.1118
15:35:39|3.1131
15:35:41|3.1128
15:35:41|3.115
15:35:43|3.115
15:35:44|3.1149
15:35:44|3.1147
15:35:45|3.1134
15:35:47|3.1133
15:35:49|3.1134
15:35:49|3.1125
15:35:50|3.1108
15:35:51|3.1098
15:35:52|3.0987
15:35:53|3.1027
15:35:54|3.0989
15:35:55|3.1009
15:35:56|3.101
15:35:57|3.0982
15:35:58|3.099
15:35:59|3.1014
15:36:00|3.0995
15:36:01|3.1002
15:36:02|3.1001
15:36:03|3.1038
15:36:04|3.1037
15:36:05|3.1016
15:36:06|3.1029
15:36:07|3.1015
15:36:08|3.1012
15:36:09|3.1017
15:36:10|3.1
15:36:11|3.0966
15:36:12|3.0945
15:36:13|3.093
15:36:14|3.091
15:36:15|3.0891
15:36:16|3.0896
15:36:17|3.0881
15:36:18|3.0892
15:36:19|3.0933
15:36:20|3.0943
15:36:21|3.0938
15:36:22|3.0889
15:36:23|3.0885
15:36:24|3.0867
15:36:25|3.0887
15:36:26|3.0898
15:36:27|3.0922
15:36:28|3.096
15:36:29|3.0932
15:36:30|3.096
15:36:32|3.0931
15:36:34|3.0902
15:36:35|3.0929
15:36:36|3.0927
15:36:37|3.0928
15:36:38|3.089
15:36:39|3.0888
15:36:40|3.0914
15:36:41|3.0914
15:36:42|3.0924
15:36:43|3.0924
15:36:45|3.0922
15:36:46|3.0918
15:36:46|3.0924
15:36:49|3.0925
15:36:49|3.0951
15:36:50|3.0945
15:36:51|3.0912
15:36:52|3.0923
15:36:53|3.0928
15:36:55|3.0955
15:36:55|3.0955
15:36:56|3.0947
15:36:57|3.0946
15:36:59|3.093
15:36:59|3.093
15:37:00|3.0944
15:37:01|3.0944
15:37:02|3.094
15:37:03|3.0915
15:37:04|3.0951
15:37:05|3.0917
15:37:06|3.0927
15:37:07|3.0924
15:37:09|3.0913
15:37:10|3.0907
15:37:11|3.0928
15:37:12|3.0927
15:37:13|3.0906
15:37:14|3.0922
15:37:15|3.091
15:37:16|3.091
15:37:17|3.0917
15:37:18|3.0916
15:37:19|3.0924
15:37:20|3.093
15:37:21|3.0917
15:37:22|3.0917
15:37:23|3.0917
15:37:24|3.091
15:37:25|3.0907
15:37:26|3.0873
15:37:27|3.0882
15:37:28|3.0892
15:37:29|3.0875
15:37:30|3.087
15:37:31|3.087
15:37:32|3.0879
15:37:34|3.087
15:37:35|3.0873
15:37:36|3.0873
15:37:37|3.0868
15:37:38|3.0875
15:37:39|3.0867
15:37:40|3.0838
15:37:41|3.081
15:37:42|3.0779
15:37:43|3.0773
15:37:45|3.0749
15:37:46|3.0755
15:37:47|3.0783
15:37:48|3.0819
15:37:48|3.0819
15:37:50|3.0832
15:37:51|3.0822
15:37:52|3.0829
15:37:53|3.0825
15:37:55|3.0818
15:37:55|3.0793
15:37:58|3.0735
15:37:58|3.074
15:37:59|3.0718
15:38:01|3.0741
15:38:02|3.0723
15:38:03|3.0761
15:38:03|3.075
15:38:04|3.0769
15:38:05|3.0775
15:38:06|3.076
15:38:07|3.0781
15:38:09|3.0787
15:38:09|3.0801
15:38:10|3.0855
15:38:11|3.0906
15:38:12|3.0868
15:38:13|3.0873
15:38:15|3.0842
15:38:15|3.0879
15:38:16|3.0873
15:38:18|3.0865
15:38:19|3.0874
15:38:19|3.0868
15:38:21|3.0846
15:38:21|3.0849
15:38:23|3.084
15:38:23|3.0825
15:38:24|3.0845
15:38:25|3.0837
15:38:27|3.0837
15:38:27|3.0837
15:38:28|3.0837
15:38:29|3.0823
15:38:30|3.0827
15:38:31|3.0831
15:38:32|3.0802
15:38:34|3.0795
15:38:36|3.0793
15:38:36|3.0792
15:38:37|3.0783
15:38:39|3.0793
15:38:40|3.0801
15:38:42|3.08
15:38:43|3.0818
15:38:44|3.082
15:38:45|3.0811
15:38:46|3.0807
15:38:46|3.0816
15:38:48|3.0826
15:38:48|3.081
15:38:50|3.0802
15:38:51|3.08
15:38:52|3.081
15:38:53|3.0806
15:38:54|3.0814
15:38:54|3.085
15:38:56|3.0884
15:38:57|3.0867
15:38:58|3.0874
15:38:58|3.0874
15:39:00|3.0847
15:39:00|3.0856
15:39:01|3.092
15:39:03|3.0892
15:39:05|3.0912
15:39:05|3.0882
15:39:06|3.0856
15:39:07|3.0857
15:39:08|3.0883
15:39:10|3.0883
15:39:10|3.0903
15:39:11|3.0885
15:39:12|3.0913
15:39:14|3.0904
15:39:14|3.0928
15:39:16|3.0885
15:39:16|3.0856
15:39:17|3.0861
15:39:18|3.0857
15:39:19|3.0878
15:39:20|3.087
15:39:21|3.0866
15:39:22|3.0867
15:39:23|3.0859
15:39:24|3.0875
15:39:25|3.0875
15:39:26|3.0879
15:39:27|3.0894
15:39:28|3.0895
15:39:29|3.0895
15:39:31|3.088
15:39:31|3.0878
15:39:32|3.0861
15:39:34|3.0863
15:39:34|3.088
15:39:36|3.0861
15:39:38|3.0873
15:39:39|3.0868
15:39:39|3.088
15:39:41|3.0877
15:39:41|3.0877
15:39:43|3.0876
15:39:44|3.0876
15:39:45|3.0877
15:39:46|3.09
15:39:47|3.0891
15:39:48|3.0912
15:39:49|3.0911
15:39:50|3.0881
15:39:51|3.0881
15:39:52|3.0898
15:39:53|3.0898
15:39:54|3.088
15:39:55|3.0895
15:39:56|3.0893
15:39:57|3.0896
15:39:58|3.0893
15:39:59|3.0885
15:40:00|3.0919
15:40:00|3.0893
15:40:02|3.0908
15:40:03|3.0915
15:40:04|3.0906
15:40:05|3.0906
15:40:06|3.0895
15:40:07|3.0903
15:40:08|3.0921
15:40:09|3.0934
15:40:10|3.0934
15:40:11|3.0938
15:40:12|3.0926
15:40:14|3.092
15:40:14|3.092
15:40:15|3.0962
15:40:16|3.0945
15:40:17|3.0937
15:40:18|3.0951
15:40:19|3.0948
15:40:20|3.0959
15:40:21|3.0947
15:40:22|3.0946
15:40:24|3.0961
15:40:24|3.0949
15:40:25|3.0937
15:40:26|3.094
15:40:27|3.0933
15:40:29|3.0938
15:40:29|3.0938
15:40:30|3.0938
15:40:31|3.0944
15:40:32|3.0926
15:40:33|3.093
15:40:34|3.0926
15:40:36|3.0934
15:40:37|3.093
15:40:38|3.0929
15:40:40|3.0929
15:40:41|3.0926
15:40:43|3.0933
15:40:43|3.0929
15:40:44|3.092
15:40:45|3.0914
15:40:46|3.0919
15:40:47|3.09
15:40:48|3.0909
15:40:49|3.0882
15:40:50|3.0876
15:40:51|3.0861
15:40:52|3.0861
15:40:53|3.0867
15:40:54|3.0866
15:40:55|3.0861
15:40:57|3.0861
15:40:58|3.0852
15:40:59|3.0843
15:40:59|3.0854
15:41:00|3.085
15:41:01|3.0848
15:41:03|3.0832
15:41:03|3.0855
15:41:06|3.0847
15:41:06|3.0855
15:41:08|3.0822
15:41:09|3.0831
15:41:10|3.0851
15:41:11|3.0848
15:41:12|3.084
15:41:13|3.0841
15:41:14|3.0848
15:41:15|3.0848
15:41:16|3.0848
15:41:17|3.0858
15:41:18|3.0856
15:41:19|3.0854
15:41:20|3.0842
15:41:21|3.0851
15:41:22|3.0853
15:41:24|3.0864
15:41:25|3.0855
15:41:26|3.0854
15:41:27|3.0849
15:41:28|3.084
15:41:29|3.0832
15:41:30|3.0819
15:41:30|3.0809
15:41:32|3.0781
15:41:33|3.0789
15:41:34|3.0784
15:41:35|3.0788
15:41:35|3.0768
15:41:38|3.0761
15:41:39|3.0756
15:41:40|3.0751
15:41:40|3.0767
15:41:42|3.0765
15:41:44|3.0756
15:41:44|3.0749
15:41:46|3.0756
15:41:47|3.0756
15:41:48|3.0756
15:41:49|3.0747
15:41:50|3.073
15:41:51|3.0729
15:41:52|3.072
15:41:53|3.0721
15:41:54|3.0725
15:41:55|3.0739
15:41:56|3.0729
15:41:57|3.072
15:41:58|3.0714
15:41:59|3.0729
15:42:00|3.0696
15:42:01|3.0683
15:42:02|3.0692
15:42:03|3.0637
15:42:04|3.06
15:42:05|3.0574
15:42:06|3.0596
15:42:07|3.059
15:42:08|3.0607
15:42:09|3.0603
15:42:10|3.059
15:42:11|3.0563
15:42:12|3.0568
15:42:13|3.0568
15:42:14|3.055
15:42:15|3.055
15:42:16|3.0522
15:42:17|3.0543
15:42:18|3.0489
15:42:19|3.0533
15:42:20|3.0555
15:42:21|3.0541
15:42:22|3.0553
15:42:23|3.0548
15:42:24|3.0539
15:42:25|3.05
15:42:26|3.0497
15:42:27|3.0495
15:42:28|3.0487
15:42:29|3.0479
15:42:30|3.0435
15:42:31|3.04
15:42:32|3.0431
15:42:33|3.046
15:42:34|3.0437
15:42:35|3.0427
15:42:36|3.0366
15:42:37|3.0385
15:42:38|3.0379
15:42:39|3.0367
15:42:40|3.0362
15:42:42|3.0335
15:42:43|3.0338
15:42:44|3.0323
15:42:45|3.031
15:42:45|3.0306
15:42:46|3.0324
15:42:48|3.0333
15:42:49|3.0343
15:42:50|3.0342
15:42:51|3.0351
15:42:52|3.0347
15:42:53|3.0359
15:42:54|3.0339
15:42:55|3.0344
15:42:56|3.0414
15:42:57|3.0373
15:42:58|3.037
15:42:59|3.0374
15:43:00|3.0388
15:43:01|3.0364
15:43:02|3.0318
15:43:03|3.0324
15:43:04|3.0329
15:43:05|3.0318
15:43:06|3.0316
15:43:07|3.0288
15:43:08|3.0288
15:43:09|3.03
15:43:10|3.0296
15:43:11|3.0285
15:43:12|3.0275
15:43:13|3.0352
15:43:14|3.0411
15:43:15|3.0404
15:43:16|3.0458
15:43:17|3.0494
15:43:19|3.0477
15:43:19|3.0418
15:43:20|3.0382
15:43:21|3.0505
15:43:22|3.0423
15:43:23|3.0383
15:43:24|3.0405
15:43:25|3.0407
15:43:26|3.0426
15:43:27|3.0372
15:43:28|3.0352
15:43:29|3.0344
15:43:30|3.0329
15:43:31|3.031
15:43:32|3.0315
15:43:33|3.0302
15:43:34|3.0293
15:43:35|3.0271
15:43:36|3.0269
15:43:37|3.026
15:43:38|3.0283
15:43:40|3.0286
15:43:42|3.0267
15:43:42|3.0277
15:43:44|3.025
15:43:45|3.0277
15:43:46|3.0278
15:43:47|3.0277
15:43:48|3.0289
15:43:50|3.0277
15:43:50|3.0277
15:43:51|3.025
15:43:52|3.0282
15:43:53|3.0285
15:43:54|3.0273
15:43:55|3.0265
15:43:56|3.0274
15:43:57|3.0266
15:43:58|3.0267
15:43:59|3.0248
15:44:00|3.0267
15:44:01|3.0268
15:44:02|3.0257
15:44:03|3.0255
15:44:04|3.027
15:44:05|3.0278
15:44:07|3.0271
15:44:09|3.0302
15:44:09|3.0301
15:44:11|3.0302
15:44:12|3.032
15:44:12|3.0326
15:44:14|3.0354
15:44:14|3.035
15:44:15|3.0365
15:44:17|3.0365
15:44:17|3.0357
15:44:18|3.0365
15:44:19|3.0365
15:44:21|3.0365
15:44:22|3.0358
15:44:22|3.0365
15:44:24|3.0364
15:44:24|3.0365
15:44:25|3.0361
15:44:26|3.0365
15:44:27|3.0359
15:44:28|3.0365
15:44:29|3.0338
15:44:30|3.0326
15:44:31|3.0336
15:44:32|3.0334
15:44:33|3.0346
15:44:35|3.0333
15:44:35|3.0327
15:44:36|3.0317
15:44:38|3.0318
15:44:38|3.0343
15:44:40|3.0333
15:44:42|3.0328
15:44:43|3.0333
15:44:44|3.0331
15:44:45|3.0336
15:44:46|3.0341
15:44:47|3.0343
15:44:48|3.0343
15:44:49|3.0365
15:44:50|3.0365
15:44:51|3.0356
15:44:52|3.0391
15:44:54|3.0395
15:44:54|3.038
15:44:56|3.0394
15:44:57|3.0396
15:44:58|3.0372
15:44:59|3.0361
15:44:59|3.036
15:45:01|3.0334
15:45:01|3.0333
15:45:02|3.0344
15:45:03|3.0342
15:45:05|3.0337
15:45:05|3.0374
15:45:07|3.0379
15:45:07|3.0381
15:45:08|3.0363
15:45:09|3.0379
15:45:10|3.0379
15:45:11|3.0382
15:45:12|3.04
15:45:13|3.04
15:45:15|3.04
15:45:16|3.0392
15:45:17|3.0405
15:45:18|3.0404
15:45:19|3.0384
15:45:20|3.04
15:45:21|3.04
15:45:22|3.0404
15:45:23|3.0415
15:45:24|3.0452
15:45:25|3.0453
15:45:26|3.0455
15:45:27|3.0467
15:45:28|3.0481
15:45:29|3.0492
15:45:30|3.0479
15:45:31|3.0476
15:45:32|3.0477
15:45:33|3.0486
15:45:34|3.0474
15:45:35|3.0492
15:45:36|3.0498
15:45:37|3.0496
15:45:38|3.0497
15:45:39|3.0509
15:45:40|3.053
15:45:42|3.0532
15:45:43|3.051
15:45:44|3.0529
15:45:45|3.0545
15:45:46|3.0537
15:45:47|3.0539
15:45:48|3.0537
15:45:50|3.0538
15:45:50|3.0541
15:45:51|3.0545
15:45:54|3.0553
15:45:54|3.0554
15:45:55|3.0556
15:45:56|3.0554
15:45:57|3.0516
15:45:58|3.0509
15:45:59|3.0507
15:46:00|3.0497
15:46:01|3.0499
15:46:03|3.0499
15:46:03|3.05
15:46:04|3.0502
15:46:05|3.0549
15:46:06|3.0566
15:46:07|3.0564
15:46:08|3.0564
15:46:09|3.0552
15:46:11|3.0553
15:46:11|3.0561
15:46:12|3.0536
15:46:13|3.0537
15:46:14|3.0543
15:46:15|3.0519
15:46:16|3.0512
15:46:17|3.0477
15:46:18|3.0464
15:46:19|3.0454
15:46:20|3.0456
15:46:22|3.0413
15:46:22|3.0439
15:46:23|3.0418
15:46:24|3.0412
15:46:25|3.0404
15:46:26|3.04
15:46:27|3.041
15:46:28|3.0396
15:46:29|3.0396
15:46:30|3.0374
15:46:31|3.0394
15:46:33|3.0395
15:46:34|3.0395
15:46:35|3.0409
15:46:36|3.0395
15:46:37|3.0412
15:46:38|3.0406
15:46:39|3.0417
15:46:40|3.0409
15:46:41|3.0417
15:46:43|3.0405
15:46:44|3.0416
15:46:45|3.0426
15:46:47|3.0399
15:46:47|3.0399
15:46:48|3.041
15:46:49|3.0396
15:46:50|3.0416
15:46:51|3.0415
15:46:53|3.0408
15:46:53|3.0404
15:46:55|3.0408
15:46:56|3.0399
15:46:57|3.0391
15:46:58|3.0378
15:46:58|3.0378
15:47:00|3.0379
15:47:02|3.0362
15:47:03|3.0379
15:47:04|3.0379
15:47:05|3.0378
15:47:06|3.0369
15:47:07|3.0344
15:47:07|3.0363
15:47:10|3.0362
15:47:11|3.0353
15:47:12|3.036
15:47:13|3.035
15:47:14|3.0341
15:47:15|3.035
15:47:16|3.0341
15:47:17|3.0339
15:47:18|3.0324
15:47:19|3.0331
15:47:20|3.0323
15:47:21|3.0297
15:47:22|3.0295
15:47:23|3.027
15:47:24|3.0288
15:47:25|3.03
15:47:26|3.0286
15:47:27|3.0268
15:47:28|3.0267
15:47:29|3.0263
15:47:30|3.026
15:47:31|3.0256
15:47:32|3.0254
15:47:33|3.026
15:47:34|3.0257
15:47:35|3.0265
15:47:36|3.0239
15:47:37|3.0234
15:47:38|3.0238
15:47:39|3.0155
15:47:40|3.0149
15:47:41|3.0145
15:47:42|3.0123
15:47:44|3.014
15:47:46|3.0107
15:47:47|3.0109
15:47:47|3.0127
15:47:49|3.0128
15:47:50|3.0128
15:47:51|3.0128
15:47:52|3.0136
15:47:53|3.0147
15:47:54|3.0211
15:47:55|3.0245
15:47:56|3.0237
15:47:56|3.0215
15:47:58|3.0201
15:47:59|3.0231
15:48:00|3.0214
15:48:01|3.0226
15:48:02|3.028
15:48:03|3.026
15:48:04|3.0269
15:48:05|3.0231
15:48:06|3.0264
15:48:07|3.0263
15:48:08|3.0297
15:48:09|3.0291
15:48:10|3.0287
15:48:11|3.0277
15:48:12|3.0288
15:48:13|3.0264
15:48:14|3.0255
15:48:15|3.0276
15:48:16|3.0302
15:48:17|3.0302
15:48:18|3.0305
15:48:19|3.034
15:48:20|3.0323
15:48:21|3.0304
15:48:22|3.0298
15:48:23|3.0318
15:48:23|3.0315
15:48:25|3.0302
15:48:27|3.0315
15:48:27|3.0315
15:48:28|3.0309
15:48:29|3.0301
15:48:30|3.0316
15:48:31|3.0314
15:48:32|3.0316
15:48:33|3.03
15:48:34|3.0301
15:48:35|3.03
15:48:36|3.0306
15:48:37|3.03
15:48:38|3.03
15:48:39|3.0271
15:48:40|3.0292
15:48:41|3.0269
15:48:42|3.0255
15:48:44|3.0287
15:48:45|3.0273
15:48:47|3.0291
15:48:48|3.0301
15:48:49|3.0274
15:48:50|3.0279
15:48:52|3.0277
15:48:53|3.0274
15:48:54|3.028
15:48:55|3.0296
15:48:56|3.0279
15:48:57|3.0256
15:48:58|3.0254
15:49:00|3.0275
15:49:01|3.0261
15:49:02|3.0262
15:49:03|3.0269
15:49:03|3.0269
15:49:05|3.0254
15:49:06|3.0269
15:49:07|3.0267
15:49:08|3.024
15:49:09|3.0235
15:49:10|3.02
15:49:11|3.0211
15:49:12|3.02
15:49:13|3.0196
15:49:14|3.019
15:49:15|3.0161
15:49:16|3.0172
15:49:17|3.0151
15:49:18|3.0153
15:49:19|3.0163
15:49:20|3.0166
15:49:21|3.0178
15:49:22|3.0187
15:49:22|3.0178
15:49:24|3.0189
15:49:25|3.0168
15:49:26|3.0173
15:49:27|3.0177
15:49:28|3.0191
15:49:28|3.019
15:49:30|3.018
15:49:31|3.0196
15:49:32|3.0163
15:49:33|3.0175
15:49:34|3.0191
15:49:34|3.0191
15:49:36|3.0189
15:49:37|3.017
15:49:38|3.0188
15:49:38|3.0196
15:49:40|3.0236
15:49:41|3.0244
15:49:42|3.0316
15:49:42|3.0297
15:49:43|3.0279
15:49:45|3.0265
15:49:47|3.0337
15:49:48|3.0313
15:49:49|3.0312
15:49:50|3.0366
15:49:51|3.0355
15:49:52|3.0337
15:49:53|3.0343
15:49:54|3.036
15:49:55|3.0392
15:49:56|3.0416
15:49:57|3.0412
15:49:58|3.0426
15:50:00|3.0473
15:50:00|3.0525
15:50:01|3.0512
15:50:02|3.048
15:50:03|3.0451
15:50:04|3.0425
15:50:06|3.0445
15:50:06|3.0442
15:50:07|3.0447
15:50:08|3.0489
15:50:09|3.0457
15:50:11|3.0481
15:50:11|3.048
15:50:13|3.0479
15:50:13|3.0464
15:50:14|3.0442
15:50:15|3.044
15:50:16|3.0439
15:50:18|3.0447
15:50:18|3.04
15:50:19|3.0387
15:50:20|3.0416
15:50:21|3.0387
15:50:22|3.0416
15:50:23|3.0396
15:50:24|3.039
15:50:25|3.0427
15:50:26|3.0403
15:50:27|3.0415
15:50:29|3.0382
15:50:29|3.043
15:50:32|3.0468
15:50:32|3.0446
15:50:33|3.0436
15:50:34|3.043
15:50:35|3.0425
15:50:36|3.0425
15:50:37|3.042
15:50:38|3.043
15:50:39|3.0421
15:50:40|3.0421
15:50:41|3.0432
15:50:42|3.047
15:50:43|3.0418
15:50:44|3.0434
15:50:46|3.0446
15:50:48|3.0453
15:50:50|3.0444
15:50:50|3.0441
15:50:51|3.0439
15:50:52|3.044
15:50:54|3.0466
15:50:55|3.0455
15:50:56|3.0453
15:50:57|3.0458
15:50:58|3.0447
15:51:00|3.0453
15:51:01|3.0454
15:51:01|3.0458
15:51:03|3.0453
15:51:04|3.0453
15:51:04|3.0441
15:51:05|3.0431
15:51:06|3.0403
15:51:07|3.0374
15:51:09|3.032
15:51:10|3.03
15:51:11|3.0314
15:51:11|3.0316
15:51:13|3.0316
15:51:13|3.0329
15:51:14|3.0333
15:51:16|3.0351
15:51:16|3.0453
15:51:17|3.047
15:51:18|3.0436
15:51:20|3.0366
15:51:21|3.0389
15:51:21|3.0424
15:51:23|3.0445
15:51:24|3.0449
15:51:25|3.0426
15:51:25|3.044
15:51:26|3.0406
15:51:28|3.044
15:51:28|3.046
15:51:29|3.0474
15:51:31|3.0492
15:51:32|3.0478
15:51:33|3.049
15:51:34|3.0446
15:51:35|3.0472
15:51:36|3.0488
15:51:37|3.0475
15:51:38|3.0508
15:51:39|3.0428
15:51:40|3.0413
15:51:41|3.0486
15:51:42|3.0458
15:51:43|3.0459
15:51:44|3.0458
15:51:45|3.0469
15:51:46|3.0465
15:51:48|3.0458
15:51:49|3.0454
15:51:50|3.0482
15:51:51|3.0483
15:51:52|3.0458
15:51:54|3.045
15:51:55|3.0427
15:51:56|3.0459
15:51:58|3.045
15:51:59|3.044
15:52:00|3.044
15:52:01|3.0463
15:52:02|3.0462
15:52:03|3.0427
15:52:04|3.0417
15:52:05|3.0418
15:52:07|3.04
15:52:08|3.041
15:52:08|3.0438
15:52:10|3.0423
15:52:11|3.0418
15:52:12|3.041
15:52:13|3.0415
15:52:14|3.0411
15:52:15|3.0417
15:52:16|3.0425
15:52:17|3.0416
15:52:18|3.041
15:52:19|3.0446
15:52:20|3.0434
15:52:21|3.0442
15:52:22|3.0456
15:52:23|3.0437
15:52:24|3.0432
15:52:25|3.0445
15:52:26|3.0437
15:52:27|3.0454
15:52:28|3.0459
15:52:29|3.0461
15:52:30|3.0441
15:52:31|3.0498
15:52:32|3.0461
15:52:33|3.0488
15:52:34|3.0495
15:52:35|3.0529
15:52:36|3.0523
15:52:37|3.0522
15:52:38|3.0528
15:52:39|3.0552
15:52:40|3.0551
15:52:41|3.0587
15:52:42|3.0574
15:52:43|3.0585
15:52:44|3.0512
15:52:45|3.0564
15:52:46|3.0549
15:52:47|3.0525
15:52:49|3.0501
15:52:50|3.05
15:52:51|3.051
15:52:52|3.0509
15:52:53|3.0509
15:52:54|3.0534
15:52:56|3.0539
15:52:57|3.0555
15:52:58|3.0568
15:52:59|3.0534
15:53:00|3.0544
15:53:02|3.0569
15:53:03|3.0565
15:53:04|3.051
15:53:04|3.0519
15:53:05|3.0533
15:53:07|3.0521
15:53:07|3.0496
15:53:08|3.0496
15:53:09|3.0506
15:53:10|3.0505
15:53:12|3.0507
15:53:13|3.0507
15:53:14|3.0496
15:53:14|3.046
15:53:15|3.0454
15:53:16|3.0408
15:53:18|3.0358
15:53:18|3.0342
15:53:19|3.036
15:53:21|3.034
15:53:22|3.0363
15:53:23|3.043
15:53:23|3.04
15:53:24|3.0375
15:53:25|3.039
15:53:27|3.0381
15:53:28|3.0369
15:53:28|3.0393
15:53:30|3.0375
15:53:31|3.0392
15:53:31|3.0382
15:53:32|3.0379
15:53:33|3.0386
15:53:35|3.0369
15:53:35|3.0382
15:53:36|3.0382
15:53:37|3.0384
15:53:38|3.0383
15:53:40|3.0383
15:53:40|3.0385
15:53:41|3.0418
15:53:42|3.0423
15:53:43|3.043
15:53:44|3.0425
15:53:45|3.0412
15:53:46|3.04
15:53:47|3.0415
15:53:48|3.04
15:53:50|3.03
15:53:51|3.0309
15:53:52|3.0273
15:53:54|3.0227
15:53:54|3.0214
15:53:56|3.0277
15:53:57|3.0252
15:53:59|3.0255
15:53:59|3.0236
15:54:01|3.0278
15:54:01|3.0269
15:54:02|3.0278
15:54:04|3.025
15:54:05|3.0175
15:54:05|3.0206
15:54:06|3.0169
15:54:07|3.0212
15:54:08|3.0202
15:54:09|3.0187
15:54:10|3.0188
15:54:11|3.0124
15:54:12|3.0162
15:54:13|3.0164
15:54:14|3.0113
15:54:15|3.0124
15:54:16|3.0144
15:54:17|3.0145
15:54:18|3.0153
15:54:19|3.0164
15:54:20|3.0171
15:54:21|3.0143
15:54:23|3.0159
15:54:24|3.0172
15:54:25|3.0196
15:54:26|3.019
15:54:27|3.0223
15:54:28|3.023
15:54:29|3.0213
15:54:30|3.024
15:54:31|3.023
15:54:32|3.0267
15:54:33|3.0325
15:54:34|3.03
15:54:35|3.0295
15:54:36|3.0324
15:54:37|3.0285
15:54:38|3.0295
15:54:39|3.0295
15:54:40|3.0319
15:54:41|3.0312
15:54:42|3.0303
15:54:43|3.0303
15:54:44|3.0324
15:54:45|3.0289
15:54:46|3.0291
15:54:47|3.03
15:54:48|3.0293
15:54:49|3.03
15:54:51|3.0308
15:54:52|3.0297
15:54:54|3.0327
15:54:55|3.0315
15:54:57|3.0328
15:54:58|3.0328
15:54:59|3.0328
15:55:00|3.0308
15:55:01|3.0312
15:55:02|3.0277
15:55:03|3.0207
15:55:04|3.02
15:55:05|3.0169
15:55:06|3.0154
15:55:07|3.0146
15:55:08|3.0154
15:55:09|3.0143
15:55:11|3.0197
15:55:12|3.0193
15:55:13|3.0191
15:55:13|3.0193
15:55:14|3.019
15:55:15|3.0197
15:55:16|3.0172
15:55:18|3.0147
15:55:19|3.0154
15:55:19|3.0146
15:55:20|3.0145
15:55:21|3.0154
15:55:22|3.0198
15:55:24|3.0177
15:55:24|3.015
15:55:26|3.0203
15:55:27|3.0207
15:55:27|3.0158
15:55:28|3.0172
15:55:29|3.0168
15:55:30|3.0204
15:55:32|3.0187
15:55:33|3.0187
15:55:33|3.0151
15:55:35|3.0135
15:55:35|3.0152
15:55:37|3.0131
15:55:37|3.0148
15:55:38|3.0146
15:55:40|3.0114
15:55:40|3.0136
15:55:41|3.0134
15:55:42|3.0138
15:55:43|3.0147
15:55:44|3.0164
15:55:45|3.0182
15:55:46|3.0179
15:55:47|3.0173
15:55:48|3.0185
15:55:49|3.0165
15:55:50|3.017
15:55:52|3.0158
15:55:54|3.0152
15:55:55|3.0169
15:55:56|3.0145
15:55:57|3.0162
15:55:59|3.0162
15:56:00|3.0168
15:56:02|3.0173
15:56:03|3.02
15:56:04|3.02
15:56:05|3.0209
15:56:06|3.0225
15:56:06|3.0242
15:56:08|3.0218
15:56:09|3.0221
15:56:09|3.0233
15:56:10|3.022
15:56:12|3.022
15:56:13|3.0192
15:56:14|3.0145
15:56:15|3.0159
15:56:16|3.0145
15:56:16|3.0158
15:56:18|3.0198
15:56:19|3.0193
15:56:20|3.022
15:56:21|3.021
15:56:22|3.0204
15:56:23|3.0234
15:56:24|3.0216
15:56:25|3.0201
15:56:26|3.0197
15:56:27|3.0205
15:56:28|3.02
15:56:29|3.0173
15:56:30|3.0176
15:56:31|3.0203
15:56:32|3.0186
15:56:33|3.0202
15:56:33|3.0176
15:56:35|3.0194
15:56:36|3.0224
15:56:37|3.0212
15:56:38|3.0228
15:56:39|3.0227
15:56:40|3.0263
15:56:41|3.0272
15:56:42|3.0241
15:56:43|3.0281
15:56:44|3.0264
15:56:45|3.0256
15:56:46|3.025
15:56:47|3.0268
15:56:48|3.0243
15:56:48|3.0243
15:56:50|3.0255
15:56:51|3.0256
15:56:53|3.0212
15:56:54|3.0248
15:56:55|3.026
15:56:56|3.021
15:56:58|3.0207
15:56:59|3.0151
15:57:00|3.0151
15:57:01|3.0151
15:57:02|3.0161
15:57:03|3.0151
15:57:04|3.0167
15:57:05|3.0167
15:57:06|3.0156
15:57:07|3.0163
15:57:09|3.0202
15:57:09|3.0199
15:57:10|3.0172
15:57:11|3.0204
15:57:12|3.0196
15:57:13|3.0172
15:57:14|3.0202
15:57:15|3.0201
15:57:16|3.0202
15:57:17|3.0218
15:57:19|3.0215
15:57:20|3.02
15:57:21|3.0194
15:57:22|3.0207
15:57:23|3.0206
15:57:24|3.018
15:57:25|3.0168
15:57:26|3.0166
15:57:27|3.0169
15:57:28|3.0169
15:57:29|3.0178
15:57:30|3.0162
15:57:31|3.0169
15:57:32|3.0161
15:57:33|3.0168
15:57:34|3.0159
15:57:35|3.0168
15:57:37|3.0161
15:57:37|3.0174
15:57:39|3.0154
15:57:39|3.0174
15:57:40|3.0174
15:57:41|3.0205
15:57:42|3.0279
15:57:44|3.0333
15:57:45|3.0337
15:57:46|3.0308
15:57:46|3.0305
15:57:47|3.0304
15:57:49|3.0299
15:57:49|3.0313
15:57:50|3.0297
15:57:51|3.0301
15:57:53|3.0313
15:57:55|3.0277
15:57:56|3.032
15:57:57|3.0344
15:57:58|3.0304
15:57:59|3.0331
15:58:00|3.0313
15:58:02|3.0332
15:58:03|3.033
15:58:03|3.0319
15:58:05|3.0324
15:58:06|3.0315
15:58:07|3.0327
15:58:08|3.0333
15:58:09|3.0316
15:58:11|3.0316
15:58:11|3.0328
15:58:13|3.0333
15:58:14|3.034
15:58:15|3.032
15:58:16|3.0332
15:58:18|3.0268
15:58:18|3.0266
15:58:19|3.0255
15:58:20|3.0288
15:58:21|3.0288
15:58:22|3.0274
15:58:23|3.0275
15:58:24|3.0278
15:58:25|3.0297
15:58:27|3.0293
15:58:27|3.0278
15:58:28|3.0278
15:58:29|3.0303
15:58:30|3.0337
15:58:31|3.035
15:58:32|3.0364
15:58:33|3.0391
15:58:34|3.0407
15:58:35|3.0427
15:58:36|3.0373
15:58:37|3.0367
15:58:38|3.0392
15:58:39|3.0435
15:58:40|3.0432
15:58:41|3.0414
15:58:42|3.0413
15:58:43|3.0412
15:58:44|3.0424
15:58:45|3.0423
15:58:46|3.0404
15:58:47|3.0416
15:58:48|3.0431
15:58:49|3.0452
15:58:50|3.0446
15:58:51|3.0444
15:58:52|3.0416
15:58:54|3.0417
15:58:56|3.0411
15:58:57|3.0444
15:58:58|3.0443
15:59:00|3.0463
15:59:01|3.0452
15:59:02|3.0409
15:59:03|3.0423
15:59:04|3.0421
15:59:05|3.0404
15:59:06|3.0401
15:59:07|3.0405
15:59:08|3.0418
15:59:09|3.0411
15:59:10|3.04
15:59:11|3.04
15:59:12|3.0403
15:59:13|3.0399
15:59:14|3.0378
15:59:15|3.0367
15:59:16|3.0364
15:59:17|3.0422
15:59:19|3.04
15:59:20|3.0414
15:59:21|3.0407
15:59:21|3.0422
15:59:22|3.0436
15:59:24|3.0425
15:59:24|3.0443
15:59:26|3.0443
15:59:27|3.0436
15:59:27|3.0443
15:59:29|3.0443
15:59:29|3.046
15:59:31|3.0444
15:59:32|3.0443
15:59:33|3.0453
15:59:34|3.048
15:59:35|3.048
15:59:36|3.0472
15:59:36|3.046
15:59:38|3.0472
15:59:39|3.0462
15:59:40|3.0472
15:59:41|3.0456
15:59:42|3.0461
15:59:43|3.045
15:59:44|3.0456
15:59:45|3.045
15:59:46|3.0448
15:59:47|3.0445
15:59:48|3.0407
15:59:49|3.04
15:59:50|3.0385
15:59:51|3.0349
15:59:51|3.0421
15:59:53|3.0426
15:59:54|3.0426
15:59:56|3.042
15:59:57|3.0402
15:59:57|3.0376
15:59:59|3.0412
16:00:01|3.0422
16:00:01|3.0431
16:00:03|3.0433
16:00:03|3.0427
16:00:04|3.0443
16:00:06|3.0441
16:00:07|3.0446
16:00:08|3.0423
16:00:08|3.0423
16:00:09|3.0441
16:00:10|3.0437
16:00:12|3.044
16:00:12|3.0431
16:00:13|3.0433
16:00:15|3.0444
16:00:16|3.0442
16:00:16|3.0431
16:00:18|3.0457
16:00:19|3.0465
16:00:19|3.0486
16:00:21|3.057
16:00:22|3.059
16:00:23|3.0566
16:00:23|3.0581
16:00:24|3.0562
16:00:26|3.0612
16:00:26|3.0631
16:00:28|3.0613
16:00:28|3.0569
16:00:30|3.0538
16:00:30|3.054
16:00:31|3.0568
16:00:32|3.0503
16:00:33|3.0565
16:00:34|3.0567
16:00:36|3.0618
16:00:36|3.0606
16:00:38|3.0597
16:00:39|3.056
16:00:39|3.0576
16:00:40|3.0585
16:00:41|3.0587
16:00:42|3.0584
16:00:43|3.0598
16:00:44|3.0539
16:00:45|3.0543
16:00:47|3.0538
16:00:47|3.0534
16:00:48|3.0548
16:00:50|3.0545
16:00:50|3.0546
16:00:52|3.0552
16:00:52|3.0568
16:00:53|3.0566
16:00:55|3.0585
16:00:57|3.059
16:00:59|3.0547
16:01:00|3.0544
16:01:01|3.0574
16:01:02|3.0516
16:01:03|3.0558
16:01:05|3.055
16:01:05|3.0553
16:01:06|3.0536
16:01:08|3.053
16:01:08|3.0514
16:01:10|3.0515
16:01:10|3.0511
16:01:12|3.0378
16:01:12|3.0355
16:01:14|3.031
16:01:14|3.0211
16:01:16|3.0272
16:01:17|3.0285
16:01:18|3.0321
16:01:18|3.0361
16:01:20|3.0364
16:01:20|3.0392
16:01:22|3.0404
16:01:22|3.0384
16:01:24|3.0383
16:01:24|3.0404
16:01:26|3.0401
16:01:26|3.0387
16:01:27|3.0346
16:01:28|3.0367
16:01:29|3.0357
16:01:30|3.0367
16:01:32|3.0373
16:01:32|3.0293
16:01:33|3.0345
16:01:34|3.0342
16:01:35|3.0327
16:01:36|3.0334
16:01:37|3.031
16:01:38|3.0334
16:01:39|3.0332
16:01:41|3.0316
16:01:41|3.0351
16:01:42|3.0345
16:01:43|3.0308
16:01:44|3.0312
16:01:45|3.0302
16:01:47|3.0273
16:01:47|3.0225
16:01:48|3.0224
16:01:50|3.0222
16:01:50|3.0262
16:01:51|3.023
16:01:52|3.023
16:01:53|3.0266
16:01:54|3.0265
16:01:56|3.0248
16:01:58|3.0213
16:01:58|3.02
16:01:59|3.0208
16:02:01|3.0226
16:02:02|3.021
16:02:03|3.0202
16:02:04|3.0205
16:02:05|3.02
16:02:06|3.02
16:02:06|3.019
16:02:08|3.0176
16:02:09|3.0176
16:02:11|3.0183
16:02:11|3.0112
16:02:13|3.0133
16:02:13|3.0113
16:02:14|3.0108
16:02:15|3.0148
16:02:16|3.0124
16:02:17|3.0155
16:02:18|3.0249
16:02:19|3.0248
16:02:20|3.0242
16:02:21|3.0252
16:02:22|3.0232
16:02:24|3.0228
16:02:25|3.0204
16:02:26|3.0215
16:02:27|3.0211
16:02:28|3.0239
16:02:29|3.0223
16:02:30|3.02
16:02:31|3.0194
16:02:32|3.0145
16:02:33|3.0173
16:02:34|3.0126
16:02:35|3.0144
16:02:36|3.0172
16:02:37|3.0161
16:02:38|3.0171
16:02:39|3.0197
16:02:40|3.0214
16:02:41|3.0238
16:02:42|3.0242
16:02:43|3.03
16:02:44|3.032
16:02:45|3.0309
16:02:46|3.0363
16:02:47|3.0328
16:02:48|3.0291
16:02:49|3.0304
16:02:50|3.0304
16:02:51|3.0274
16:02:52|3.0258
16:02:54|3.0217
16:02:54|3.0272
16:02:55|3.0245
16:02:57|3.027
16:02:58|3.024
16:02:59|3.0295
16:03:00|3.0296
16:03:01|3.0273
16:03:02|3.0271
16:03:04|3.0246
16:03:04|3.0236
16:03:06|3.0244
16:03:07|3.0232
16:03:08|3.0206
16:03:09|3.0215
16:03:10|3.0201
16:03:11|3.0202
16:03:12|3.0217
16:03:13|3.0208
16:03:14|3.0208
16:03:15|3.0213
16:03:16|3.0202
16:03:17|3.0204
16:03:18|3.0214
16:03:19|3.0213
16:03:19|3.0213
16:03:21|3.02
16:03:22|3.0205
16:03:22|3.02
16:03:24|3.0191
16:03:25|3.0174
16:03:26|3.0186
16:03:27|3.0187
16:03:28|3.0185
16:03:29|3.0185
16:03:30|3.0174
16:03:31|3.0174
16:03:31|3.0173
16:03:32|3.0177
16:03:33|3.019
16:03:35|3.0158
16:03:36|3.0173
16:03:37|3.0144
16:03:38|3.0118
16:03:39|3.0137
16:03:40|3.0106
16:03:41|3.0083
16:03:42|3.0083
16:03:43|3.0083
16:03:44|3.0077
16:03:45|3.0072
16:03:46|3.0081
16:03:47|3.0084
16:03:48|3.009
16:03:49|3.0121
16:03:50|3.0167
16:03:51|3.0177
16:03:52|3.016
16:03:53|3.0163
16:03:54|3.0155
16:03:55|3.0137
16:03:56|3.0137
16:03:57|3.0118
16:03:58|3.0134
16:04:00|3.0113
16:04:01|3.011
16:04:02|3.011
16:04:04|3.0102
16:04:06|3.0084
16:04:06|3.0072
16:04:08|3.0082
16:04:09|3.0097
16:04:10|3.0089
16:04:11|3.0107
16:04:12|3.0102
16:04:13|3.0123
16:04:14|3.0112
16:04:15|3.0113
16:04:16|3.01
16:04:17|3.01
16:04:18|3.0089
16:04:19|3.0078
16:04:20|3.0087
16:04:21|3.0045
16:04:22|3.0041
16:04:23|3.
16:04:24|2.9958
16:04:25|2.9788
16:04:26|2.9609
16:04:27|2.9844
16:04:28|2.9698
16:04:29|2.9638
16:04:29|2.9851
16:04:30|2.9779
16:04:32|2.9753
16:04:33|2.9706
16:04:34|2.9668
16:04:35|2.9703
16:04:36|2.9684
16:04:36|2.9601
16:04:37|2.9542
16:04:39|2.953
16:04:40|2.9557
16:04:41|2.9588
16:04:42|2.9587
16:04:43|2.9559
16:04:43|2.9638
16:04:44|2.9584
16:04:46|2.9614
16:04:47|2.9625
16:04:48|2.9643
16:04:49|2.9657
16:04:50|2.9649
16:04:51|2.9705
16:04:52|2.974
16:04:52|2.9779
16:04:54|2.9755
16:04:55|2.9789
16:04:56|2.98
16:04:57|2.9852
16:04:58|2.982
16:04:59|2.9755
16:05:01|2.9737
16:05:01|2.975
16:05:03|2.9672
16:05:04|2.9702
16:05:05|2.966
16:05:06|2.9789
16:05:07|2.9809
16:05:08|2.9831
16:05:09|2.9804
16:05:10|2.9792
16:05:11|2.9782
16:05:13|2.9786
16:05:13|2.9841
16:05:15|2.9817
16:05:15|2.9755
16:05:17|2.9757
16:05:18|2.9793
16:05:19|2.9793
16:05:20|2.9799
16:05:21|2.9763
16:05:22|2.9757
16:05:23|2.9714
16:05:24|2.9747
16:05:25|2.9729
16:05:26|2.9734
16:05:27|2.9725
16:05:28|2.9693
16:05:29|2.9755
16:05:29|2.9766
16:05:31|2.9707
16:05:32|2.9689
16:05:33|2.9698
16:05:33|2.9713
16:05:35|2.9676
16:05:36|2.9672
16:05:37|2.9656
16:05:37|2.9675
16:05:39|2.9651
16:05:40|2.9676
16:05:41|2.965
16:05:41|2.9648
16:05:43|2.9646
16:05:43|2.9627
16:05:45|2.9633
16:05:45|2.9622
16:05:47|2.9623
16:05:48|2.9616
16:05:49|2.9624
16:05:50|2.9651
16:05:51|2.9641
16:05:51|2.9647
16:05:53|2.968
16:05:54|2.9664
16:05:55|2.9698
16:05:56|2.9708
16:05:56|2.9681
16:05:58|2.9681
16:05:59|2.974
16:05:59|2.9742
16:06:01|2.977
16:06:03|2.9753
16:06:04|2.9795
16:06:04|2.9791
16:06:06|2.9765
16:06:07|2.9781
16:06:08|2.9785
16:06:09|2.9784
16:06:11|2.981
16:06:11|2.9815
16:06:13|2.9814
16:06:14|2.9813
16:06:15|2.9818
16:06:16|2.9812
16:06:17|2.984
16:06:17|2.9766
16:06:19|2.9745
16:06:20|2.97
16:06:21|2.9726
16:06:21|2.9692
16:06:23|2.9671
16:06:23|2.9694
16:06:24|2.9683
16:06:25|2.9716
16:06:27|2.9701
16:06:28|2.9713
16:06:28|2.9724
16:06:29|2.9701
16:06:31|2.9701
16:06:32|2.9709
16:06:32|2.9716
16:06:34|2.9702
16:06:35|2.97
16:06:36|2.9701
16:06:37|2.9692
16:06:37|2.9696
16:06:39|2.9645
16:06:40|2.9673
16:06:41|2.968
16:06:41|2.9655
16:06:42|2.9678
16:06:43|2.9671
16:06:45|2.9711
16:06:46|2.9727
16:06:47|2.9745
16:06:48|2.9718
16:06:49|2.9717
16:06:50|2.9751
16:06:50|2.9771
16:06:51|2.9759
16:06:53|2.9755
16:06:54|2.9769
16:06:55|2.9762
16:06:56|2.975
16:06:57|2.974
16:06:58|2.9727
16:06:58|2.9728
16:07:00|2.9735
16:07:01|2.9771
16:07:03|2.9758
16:07:04|2.9769
16:07:05|2.9771
16:07:06|2.976
16:07:07|2.9771
16:07:08|2.9757
16:07:09|2.975
16:07:10|2.9753
16:07:11|2.9676
16:07:12|2.9687
16:07:13|2.9675
16:07:14|2.9677
16:07:15|2.9673
16:07:16|2.9639
16:07:17|2.9677
16:07:18|2.9687
16:07:19|2.9689
16:07:20|2.9641
16:07:21|2.9645
16:07:22|2.9635
16:07:23|2.9612
16:07:24|2.9633
16:07:25|2.9626
16:07:26|2.9649
16:07:27|2.9619
16:07:28|2.9632
16:07:29|2.963
16:07:31|2.9628
16:07:31|2.9613
16:07:32|2.9629
16:07:34|2.9633
16:07:34|2.9633
16:07:35|2.9628
16:07:36|2.9602
16:07:37|2.9607
16:07:38|2.9601
16:07:39|2.9588
16:07:40|2.9595
16:07:41|2.9594
16:07:42|2.9598
16:07:43|2.9596
16:07:44|2.9579
16:07:45|2.9603
16:07:46|2.96
16:07:47|2.9596
16:07:48|2.9604
16:07:49|2.9606
16:07:50|2.9549
16:07:51|2.955
16:07:52|2.9585
16:07:53|2.9537
16:07:55|2.9569
16:07:56|2.955
16:07:57|2.9565
16:07:59|2.9567
16:08:00|2.957
16:08:01|2.9575
16:08:02|2.9594
16:08:04|2.9629
16:08:04|2.9642
16:08:05|2.9651
16:08:06|2.9608
16:08:08|2.9618
16:08:08|2.9591
16:08:09|2.9594
16:08:10|2.9597
16:08:11|2.958
16:08:12|2.958
16:08:13|2.9565
16:08:14|2.957
16:08:15|2.957
16:08:16|2.9577
16:08:17|2.9568
16:08:18|2.9575
16:08:19|2.9552
16:08:21|2.9542
16:08:21|2.9545
16:08:22|2.9531
16:08:23|2.9526
16:08:25|2.9516
16:08:26|2.9518
16:08:26|2.9516
16:08:27|2.9512
16:08:28|2.9526
16:08:29|2.9521
16:08:31|2.9572
16:08:31|2.9572
16:08:32|2.9589
16:08:33|2.9559
16:08:34|2.9571
16:08:35|2.9562
16:08:36|2.9585
16:08:37|2.9549
16:08:38|2.9535
16:08:39|2.9569
16:08:41|2.9557
16:08:41|2.9544
16:08:42|2.9551
16:08:43|2.9539
16:08:44|2.9552
16:08:45|2.956
16:08:46|2.956
16:08:47|2.9567
16:08:48|2.9575
16:08:49|2.9589
16:08:50|2.9597
16:08:51|2.9612
16:08:53|2.9639
16:08:53|2.9659
16:08:54|2.965
16:08:55|2.9681
16:08:56|2.9671
16:08:57|2.969
16:08:58|2.97
16:08:59|2.9719
16:09:00|2.9713
16:09:01|2.9699
16:09:02|2.9707
16:09:03|2.9695
16:09:04|2.9693
16:09:05|2.9689
16:09:06|2.967
16:09:08|2.966
16:09:08|2.9614
16:09:09|2.9586
16:09:10|2.9611
16:09:11|2.9601
16:09:12|2.9604
16:09:13|2.9597
16:09:14|2.9593
16:09:15|2.9616
16:09:16|2.9615
16:09:17|2.9608
16:09:18|2.964
16:09:19|2.9613
16:09:21|2.9657
16:09:21|2.9625
16:09:22|2.9616
16:09:23|2.9617
16:09:24|2.9617
16:09:25|2.9607
16:09:26|2.9625
16:09:27|2.9628
16:09:28|2.9628
16:09:29|2.9632
16:09:30|2.9619
16:09:31|2.9635
16:09:32|2.9652
16:09:33|2.9634
16:09:34|2.9639
16:09:35|2.9628
16:09:36|2.9636
16:09:38|2.9635
16:09:38|2.9627
16:09:39|2.9606
16:09:40|2.9647
16:09:41|2.9627
16:09:42|2.9623
16:09:43|2.9606
16:09:45|2.9631
16:09:45|2.9627
16:09:46|2.9629
16:09:47|2.9637
16:09:48|2.9626
16:09:49|2.9627
16:09:51|2.9616
16:09:52|2.9628
16:09:53|2.9609
16:09:54|2.96
16:09:55|2.959
16:09:56|2.9589
16:09:57|2.96
16:09:58|2.96
16:09:59|2.96
16:10:00|2.9593
16:10:01|2.96
16:10:02|2.9596
16:10:03|2.9583
16:10:04|2.9588
16:10:06|2.9509
16:10:07|2.9491
16:10:07|2.9434
16:10:08|2.9398
16:10:09|2.9309
16:10:10|2.9352
16:10:12|2.93
16:10:12|2.9305
16:10:13|2.9312
16:10:14|2.94
16:10:15|2.9362
16:10:16|2.9286
16:10:18|2.9357
16:10:19|2.9354
16:10:20|2.9357
16:10:21|2.9346
16:10:22|2.931
16:10:23|2.9343
16:10:24|2.9306
16:10:25|2.9325
16:10:26|2.9324
16:10:27|2.9299
16:10:28|2.9294
16:10:29|2.9314
16:10:30|2.9321
16:10:31|2.9334
16:10:32|2.9359
16:10:33|2.937
16:10:34|2.9374
16:10:35|2.934
16:10:36|2.9353
16:10:37|2.9349
16:10:38|2.9328
16:10:39|2.9356
16:10:40|2.9366
16:10:41|2.9334
16:10:42|2.9341
16:10:43|2.9341
16:10:44|2.934
16:10:45|2.9324
16:10:46|2.9322
16:10:47|2.9351
16:10:48|2.9341
16:10:49|2.9352
16:10:50|2.9353
16:10:51|2.9351
16:10:52|2.9354
16:10:53|2.9353
16:10:54|2.9339
16:10:55|2.9335
16:10:56|2.933
16:10:57|2.9331
16:10:58|2.9331
16:10:59|2.9322
16:11:00|2.9318
16:11:01|2.9324
16:11:02|2.9319
16:11:03|2.934
16:11:04|2.933
16:11:05|2.9333
16:11:06|2.9342
16:11:08|2.9317
16:11:09|2.9323
16:11:10|2.9336
16:11:12|2.9334
16:11:13|2.9319
16:11:13|2.9303
16:11:15|2.93
16:11:16|2.9337
16:11:18|2.9297
16:11:19|2.9303
16:11:20|2.9304
16:11:21|2.9296
16:11:22|2.9294
16:11:22|2.9296
16:11:24|2.9298
16:11:25|2.9298
16:11:26|2.9298
16:11:27|2.9296
16:11:28|2.9297
16:11:28|2.9294
16:11:29|2.93
16:11:31|2.9306
16:11:31|2.9306
16:11:33|2.93
16:11:33|2.9327
16:11:35|2.9327
16:11:36|2.9303
16:11:36|2.9319
16:11:38|2.9304
16:11:39|2.9266
16:11:39|2.9253
16:11:40|2.9245
16:11:41|2.9236
16:11:43|2.92
16:11:43|2.92
16:11:45|2.9192
16:11:45|2.9197
16:11:47|2.9243
16:11:48|2.9242
16:11:48|2.9228
16:11:49|2.926
16:11:50|2.9267
16:11:51|2.9264
16:11:52|2.9259
16:11:54|2.9284
16:11:54|2.9255
16:11:56|2.9276
16:11:56|2.9285
16:11:57|2.931
16:11:58|2.9326
16:12:00|2.9343
16:12:00|2.9336
16:12:02|2.9374
16:12:02|2.941
16:12:04|2.9397
16:12:04|2.9408
16:12:05|2.9376
16:12:07|2.9389
16:12:08|2.9422
16:12:09|2.9413
16:12:10|2.9269
16:12:11|2.9262
16:12:13|2.9276
16:12:14|2.9271
16:12:15|2.9274
16:12:16|2.9279
16:12:17|2.9262
16:12:19|2.9297
16:12:19|2.9297
16:12:20|2.9319
16:12:22|2.9315
16:12:22|2.9308
16:12:24|2.9323
16:12:24|2.9307
16:12:26|2.931
16:12:26|2.9303
16:12:27|2.9296
16:12:29|2.9282
16:12:29|2.9279
16:12:31|2.928
16:12:31|2.9295
16:12:32|2.9295
16:12:34|2.928
16:12:34|2.9275
16:12:36|2.9294
16:12:37|2.9276
16:12:37|2.9287
16:12:38|2.9301
16:12:39|2.9282
16:12:40|2.9281
16:12:41|2.9267
16:12:43|2.9269
16:12:43|2.9268
16:12:45|2.9267
16:12:46|2.9267
16:12:47|2.9281
16:12:48|2.9272
16:12:49|2.9279
16:12:50|2.9267
16:12:51|2.9257
16:12:52|2.9227
16:12:53|2.9211
16:12:54|2.9226
16:12:55|2.9199
16:12:56|2.921
16:12:57|2.9209
16:12:58|2.9195
16:12:59|2.9179
16:13:00|2.9176
16:13:01|2.9186
16:13:02|2.9205
16:13:03|2.925
16:13:04|2.9241
16:13:05|2.9298
16:13:06|2.9312
16:13:08|2.9281
16:13:09|2.9259
16:13:10|2.9302
16:13:12|2.9305
16:13:12|2.926
16:13:13|2.9297
16:13:15|2.9282
16:13:16|2.9296
16:13:18|2.9309
16:13:19|2.9331
16:13:20|2.9331
16:13:21|2.9358
16:13:22|2.9327
16:13:23|2.935
16:13:24|2.9317
16:13:26|2.9314
16:13:26|2.9316
16:13:27|2.9303
16:13:28|2.9307
16:13:29|2.9328
16:13:31|2.9339
16:13:32|2.9329
16:13:33|2.9321
16:13:34|2.9304
16:13:35|2.9305
16:13:36|2.931
16:13:37|2.9409
16:13:38|2.9413
16:13:39|2.9434
16:13:40|2.9424
16:13:41|2.9438
16:13:42|2.9416
16:13:43|2.9407
16:13:44|2.9402
16:13:45|2.9405
16:13:46|2.9399
16:13:47|2.9414
16:13:48|2.9392
16:13:49|2.9412
16:13:50|2.9406
16:13:51|2.9411
16:13:52|2.941
16:13:53|2.9407
16:13:54|2.9402
16:13:55|2.9402
16:13:56|2.9409
16:13:57|2.9411
16:13:58|2.9414
16:13:59|2.9421
16:14:00|2.9421
16:14:01|2.9417
16:14:02|2.9421
16:14:03|2.9421
16:14:04|2.9421
16:14:05|2.9431
16:14:06|2.9429
16:14:07|2.9413
16:14:09|2.9427
16:14:11|2.9441
16:14:12|2.944
16:14:14|2.945
16:14:15|2.9464
16:14:16|2.9474
16:14:17|2.9464
16:14:18|2.9498
16:14:19|2.9491
16:14:20|2.953
16:14:21|2.9533
16:14:22|2.9547
16:14:22|2.9535
16:14:24|2.9507
16:14:25|2.9524
16:14:25|2.953
16:14:27|2.9549
16:14:29|2.9534
16:14:29|2.9565
16:14:30|2.954
16:14:31|2.9568
16:14:32|2.9604
16:14:33|2.9552
16:14:35|2.9629
16:14:35|2.9604
16:14:36|2.9549
16:14:37|2.955
16:14:38|2.9553
16:14:39|2.9595
16:14:40|2.9582
16:14:41|2.956
16:14:42|2.9576
16:14:43|2.9563
16:14:44|2.9567
16:14:45|2.9568
16:14:47|2.9567
16:14:47|2.9554
16:14:48|2.9583
16:14:49|2.9564
16:14:50|2.956
16:14:52|2.9598
16:14:53|2.96
16:14:54|2.9601
16:14:55|2.9586
16:14:56|2.9604
16:14:57|2.9579
16:14:58|2.9617
16:14:59|2.9602
16:15:00|2.9599
16:15:01|2.9598
16:15:02|2.9609
16:15:03|2.9618
16:15:04|2.9599
16:15:05|2.9593
16:15:06|2.9555
16:15:07|2.9563
16:15:08|2.9508
16:15:10|2.9585
16:15:12|2.9511
16:15:12|2.9535
16:15:14|2.9524
16:15:15|2.9533
16:15:16|2.9551
16:15:17|2.9553
16:15:18|2.9593
16:15:19|2.9599
16:15:20|2.9623
16:15:21|2.9624
16:15:22|2.9648
16:15:23|2.9644
16:15:24|2.9621
16:15:25|2.9613
16:15:26|2.9585
16:15:27|2.9573
16:15:28|2.957
16:15:30|2.9549
16:15:30|2.955
16:15:31|2.9599
16:15:32|2.9592
16:15:34|2.9599
16:15:35|2.957
16:15:35|2.9593
16:15:37|2.9604
16:15:38|2.9594
16:15:38|2.9593
16:15:39|2.9642
16:15:41|2.9626
16:15:42|2.9592
16:15:43|2.97
16:15:44|2.9722
16:15:45|2.9689
16:15:45|2.9679
16:15:46|2.9645
16:15:48|2.9613
16:15:48|2.961
16:15:49|2.963
16:15:50|2.9593
16:15:51|2.961
16:15:52|2.9614
16:15:54|2.9645
16:15:54|2.9654
16:15:55|2.9597
16:15:57|2.9596
16:15:58|2.96
16:15:59|2.9599
16:15:59|2.96
16:16:00|2.9592
16:16:01|2.9592
16:16:02|2.955
16:16:04|2.9498
16:16:04|2.9472
16:16:05|2.9521
16:16:06|2.9484
16:16:07|2.9484
16:16:08|2.9498
16:16:09|2.9476
16:16:11|2.9513
16:16:12|2.952
16:16:14|2.9517
16:16:15|2.9476
16:16:16|2.9508
16:16:18|2.9528
16:16:19|2.9554
16:16:19|2.953
16:16:20|2.9534
16:16:21|2.9534
16:16:22|2.9528
16:16:24|2.9559
16:16:24|2.9541
16:16:26|2.9563
16:16:27|2.9551
16:16:28|2.9534
16:16:29|2.9547
16:16:30|2.9548
16:16:31|2.9559
16:16:32|2.9562
16:16:34|2.9581
16:16:35|2.9555
16:16:35|2.956
16:16:36|2.956
16:16:37|2.9551
16:16:38|2.9516
16:16:39|2.9526
16:16:40|2.9556
16:16:42|2.9536
16:16:42|2.9538
16:16:43|2.9558
16:16:44|2.9537
16:16:45|2.9536
16:16:46|2.9521
16:16:47|2.9533
16:16:48|2.9507
16:16:50|2.9502
16:16:50|2.9533
16:16:52|2.9531
16:16:53|2.9535
16:16:53|2.9542
16:16:54|2.9532
16:16:55|2.9502
16:16:57|2.9499
16:16:58|2.9471
16:16:59|2.9477
16:16:59|2.9477
16:17:00|2.945
16:17:02|2.9465
16:17:02|2.9463
16:17:03|2.9442
16:17:04|2.9402
16:17:05|2.9402
16:17:06|2.939
16:17:08|2.939
16:17:08|2.9396
16:17:09|2.9424
16:17:10|2.9458
16:17:12|2.9416
16:17:13|2.94
16:17:15|2.9405
16:17:15|2.9401
16:17:17|2.941
16:17:19|2.9395
16:17:19|2.9403
16:17:20|2.9396
16:17:22|2.9403
16:17:22|2.9388
16:17:23|2.9398
16:17:24|2.9422
16:17:26|2.94
16:17:26|2.932
16:17:27|2.9336
16:17:28|2.9284
16:17:29|2.9312
16:17:30|2.9286
16:17:31|2.9283
16:17:32|2.927
16:17:33|2.9269
16:17:34|2.9285
16:17:36|2.9286
16:17:36|2.929
16:17:37|2.9306
16:17:38|2.9345
16:17:40|2.9326
16:17:40|2.9393
16:17:41|2.9393
16:17:42|2.9396
16:17:43|2.9369
16:17:44|2.9404
16:17:46|2.9391
16:17:47|2.9395
16:17:48|2.941
16:17:49|2.9391
16:17:50|2.9395
16:17:51|2.9395
16:17:52|2.9392
16:17:53|2.9388
16:17:54|2.9388
16:17:55|2.9375
16:17:56|2.94
16:17:57|2.939
16:17:58|2.9379
16:17:59|2.9394
16:18:00|2.9381
16:18:01|2.9377
16:18:02|2.9375
16:18:03|2.9379
16:18:04|2.9395
16:18:05|2.94
16:18:06|2.9399
16:18:07|2.9398
16:18:08|2.9396
16:18:09|2.9389
16:18:10|2.9397
16:18:11|2.9395
16:18:12|2.9399
16:18:14|2.9399
16:18:15|2.9395
16:18:17|2.9378
16:18:17|2.9397
16:18:19|2.938
16:18:20|2.938
16:18:21|2.9386
16:18:22|2.9386
16:18:23|2.9395
16:18:24|2.938
16:18:25|2.938
16:18:27|2.9393
16:18:28|2.9383
16:18:28|2.9391
16:18:29|2.9394
16:18:30|2.9399
16:18:31|2.94
16:18:32|2.94
16:18:33|2.9399
16:18:34|2.9405
16:18:35|2.942
16:18:36|2.9419
16:18:37|2.9437
16:18:38|2.9449
16:18:39|2.9439
16:18:40|2.9437
16:18:41|2.9453
16:18:42|2.9478
16:18:43|2.95
16:18:44|2.9495
16:18:46|2.9482
16:18:46|2.9499
16:18:47|2.9479
16:18:48|2.9464
16:18:49|2.9452
16:18:50|2.9452
16:18:51|2.9437
16:18:52|2.9444
16:18:53|2.944
16:18:54|2.9451
16:18:55|2.9459
16:18:56|2.946
16:18:57|2.9469
16:18:58|2.945
16:18:59|2.9471
16:19:00|2.947
16:19:01|2.9467
16:19:02|2.9471
16:19:03|2.9484
16:19:04|2.9496
16:19:05|2.9493
16:19:06|2.9483
16:19:07|2.9498
16:19:08|2.9495
16:19:10|2.9507
16:19:10|2.9506
16:19:11|2.9496
16:19:12|2.9495
16:19:14|2.9478
16:19:16|2.948
16:19:17|2.9479
16:19:18|2.9469
16:19:19|2.9463
16:19:20|2.9464
16:19:21|2.9468
16:19:22|2.945
16:19:24|2.9463
16:19:24|2.945
16:19:26|2.9456
16:19:27|2.9447
16:19:27|2.9455
16:19:29|2.943
16:19:29|2.9445
16:19:30|2.9444
16:19:32|2.9426
16:19:33|2.942
16:19:33|2.9412
16:19:34|2.94
16:19:36|2.9403
16:19:37|2.9412
16:19:37|2.9393
16:19:38|2.9365
16:19:40|2.9313
16:19:41|2.9292
16:19:42|2.9293
16:19:43|2.937
16:19:44|2.936
16:19:45|2.9362
16:19:46|2.9339
16:19:46|2.9341
16:19:48|2.9357
16:19:48|2.9337
16:19:51|2.9313
16:19:51|2.9334
16:19:52|2.9326
16:19:53|2.9324
16:19:54|2.9341
16:19:55|2.9337
16:19:56|2.9337
16:19:57|2.9355
16:19:58|2.934
16:19:59|2.9327
16:20:00|2.9323
16:20:01|2.9326
16:20:02|2.934
16:20:03|2.9371
16:20:04|2.9377
16:20:05|2.9377
16:20:06|2.9375
16:20:07|2.934
16:20:08|2.9354
16:20:09|2.935
16:20:10|2.9346
16:20:11|2.9324
16:20:12|2.9335
16:20:13|2.9351
16:20:15|2.935
16:20:16|2.935
16:20:17|2.9349
16:20:18|2.9395
16:20:20|2.9379
16:20:21|2.9388
16:20:21|2.9379
16:20:23|2.9379
16:20:24|2.938
16:20:24|2.94
16:20:26|2.94
16:20:26|2.9412
16:20:27|2.9437
16:20:29|2.9497
16:20:30|2.9473
16:20:31|2.9485
16:20:32|2.946
16:20:33|2.9473
16:20:34|2.9473
16:20:35|2.9497
16:20:36|2.9498
16:20:37|2.949
16:20:38|2.9499
16:20:39|2.95
16:20:40|2.9524
16:20:41|2.9512
16:20:42|2.9524
16:20:43|2.9522
16:20:44|2.952
16:20:45|2.9512
16:20:46|2.952
16:20:47|2.9502
16:20:48|2.9495
16:20:49|2.9497
16:20:50|2.9484
16:20:51|2.9494
16:20:52|2.9506
16:20:53|2.9504
16:20:54|2.9504
16:20:55|2.9514
16:20:56|2.9501
16:20:57|2.9486
16:20:58|2.9501
16:21:00|2.9527
16:21:00|2.9523
16:21:02|2.949
16:21:02|2.9531
16:21:03|2.9538
16:21:04|2.9564
16:21:05|2.9567
16:21:06|2.9568
16:21:08|2.9583
16:21:08|2.9584
16:21:09|2.9589
16:21:11|2.9586
16:21:11|2.9594
16:21:13|2.9583
16:21:14|2.9584
16:21:14|2.958
16:21:16|2.9587
16:21:17|2.9586
16:21:18|2.9597
16:21:20|2.9599
16:21:21|2.9592
16:21:22|2.9597
16:21:23|2.959
16:21:24|2.9599
16:21:24|2.9598
16:21:26|2.9602
16:21:26|2.9604
16:21:28|2.9624
16:21:28|2.9618
16:21:30|2.9625
16:21:30|2.9615
16:21:31|2.9618
16:21:33|2.9633
16:21:33|2.9628
16:21:34|2.9625
16:21:35|2.9607
16:21:37|2.9607
16:21:37|2.9611
16:21:39|2.9592
16:21:39|2.9593
16:21:40|2.9572
16:21:41|2.9575
16:21:43|2.9569
16:21:44|2.9557
16:21:44|2.9577
16:21:46|2.957
16:21:46|2.957
16:21:47|2.957
16:21:48|2.9567
16:21:50|2.9569
16:21:50|2.9577
16:21:51|2.9571
16:21:53|2.955
16:21:53|2.9569
16:21:54|2.9567
16:21:55|2.9574
16:21:56|2.9582
16:21:57|2.9591
16:21:58|2.9585
16:21:59|2.9594
16:22:00|2.9586
16:22:01|2.9586
16:22:02|2.9595
16:22:03|2.9579
16:22:04|2.9574
16:22:06|2.9591
16:22:07|2.96
16:22:09|2.9602
16:22:10|2.9599
16:22:11|2.959
16:22:12|2.96
16:22:12|2.9598
16:22:14|2.9601
16:22:15|2.9628
16:22:15|2.9619
16:22:18|2.9616
16:22:19|2.9628
16:22:20|2.9641
16:22:21|2.9622
16:22:22|2.9624
16:22:24|2.9624
16:22:25|2.9639
16:22:25|2.9653
16:22:27|2.9638
16:22:27|2.9675
16:22:29|2.9687
16:22:29|2.9698
16:22:31|2.9707
16:22:32|2.9738
16:22:33|2.9718
16:22:34|2.9721
16:22:35|2.9684
16:22:36|2.9704
16:22:37|2.9667
16:22:38|2.9668
16:22:39|2.9688
16:22:40|2.9687
16:22:41|2.9671
16:22:42|2.9684
16:22:44|2.9676
16:22:44|2.9689
16:22:45|2.9702
16:22:47|2.9671
16:22:47|2.9679
16:22:48|2.9668
16:22:50|2.966
16:22:50|2.9639
16:22:51|2.9645
16:22:53|2.9635
16:22:54|2.9659
16:22:54|2.9615
16:22:56|2.9599
16:22:57|2.957
16:22:58|2.9585
16:22:58|2.9589
16:22:59|2.9566
16:23:01|2.961
16:23:01|2.9595
16:23:02|2.9609
16:23:04|2.9617
16:23:04|2.9604
16:23:05|2.9605
16:23:07|2.9619
16:23:08|2.9619
16:23:08|2.9607
16:23:10|2.9601
16:23:12|2.9607
16:23:12|2.9601
16:23:13|2.9608
16:23:14|2.9592
16:23:15|2.9562
16:23:16|2.9523
16:23:17|2.9552
16:23:19|2.9542
16:23:21|2.9532
16:23:22|2.9504
16:23:23|2.953
16:23:24|2.954
16:23:25|2.9535
16:23:26|2.9533
16:23:27|2.9538
16:23:29|2.9523
16:23:29|2.9504
16:23:30|2.951
16:23:31|2.9534
16:23:32|2.9536
16:23:33|2.9535
16:23:34|2.9524
16:23:35|2.9538
16:23:36|2.9529
16:23:37|2.9529
16:23:38|2.9469
16:23:39|2.9466
16:23:40|2.9461
16:23:41|2.9456
16:23:42|2.9466
16:23:44|2.9459
16:23:44|2.9521
16:23:45|2.9531
16:23:46|2.951
16:23:47|2.9508
16:23:48|2.9505
16:23:49|2.9511
16:23:50|2.952
16:23:51|2.951
16:23:52|2.9511
16:23:53|2.9511
16:23:54|2.9519
16:23:55|2.9506
16:23:56|2.9501
16:23:57|2.9488
16:23:58|2.9509
16:23:59|2.9479
16:24:00|2.9486
16:24:01|2.9462
16:24:02|2.9447
16:24:03|2.9475
16:24:04|2.9464
16:24:05|2.9469
16:24:06|2.9457
16:24:07|2.9451
16:24:08|2.9443
16:24:09|2.9429
16:24:11|2.9439
16:24:11|2.9446
16:24:12|2.9423
16:24:13|2.9455
16:24:14|2.9419
16:24:15|2.9423
16:24:16|2.9444
16:24:17|2.9446
16:24:19|2.9438
16:24:20|2.9455
16:24:22|2.9475
16:24:23|2.9502
16:24:25|2.9518
16:24:26|2.9532
16:24:26|2.95
16:24:28|2.9533
16:24:29|2.9532
16:24:30|2.949
16:24:31|2.9497
16:24:33|2.9481
16:24:34|2.9475
16:24:35|2.9476
16:24:36|2.9476
16:24:37|2.9475
16:24:38|2.9471
16:24:39|2.947
16:24:40|2.9439
16:24:41|2.9411
16:24:42|2.9411
16:24:43|2.9406
16:24:44|2.94
16:24:45|2.9416
16:24:46|2.9423
16:24:47|2.9405
16:24:48|2.9428
16:24:49|2.9422
16:24:50|2.944
16:24:51|2.9427
16:24:52|2.9426
16:24:53|2.9426
16:24:54|2.9428
16:24:55|2.9405
16:24:56|2.94
16:24:57|2.9426
16:24:58|2.9415
16:24:59|2.9408
16:25:00|2.944
16:25:02|2.9461
16:25:03|2.9488
16:25:04|2.9447
16:25:05|2.9441
16:25:05|2.9441
16:25:07|2.9442
16:25:08|2.94
16:25:08|2.942
16:25:09|2.942
16:25:11|2.9424
16:25:12|2.9434
16:25:13|2.9438
16:25:14|2.9441
16:25:15|2.9426
16:25:16|2.9428
16:25:16|2.9442
16:25:18|2.9407
16:25:18|2.942
16:25:21|2.9428
16:25:22|2.9421
16:25:23|2.9433
16:25:25|2.9438
16:25:26|2.9423
16:25:27|2.9426
16:25:28|2.9438
16:25:29|2.9438
16:25:30|2.9431
16:25:30|2.9436
16:25:32|2.9435
16:25:32|2.9436
16:25:33|2.9436
16:25:35|2.9422
16:25:36|2.9427
16:25:36|2.9421
16:25:38|2.9418
16:25:39|2.9413
16:25:40|2.9403
16:25:41|2.9404
16:25:41|2.9404
16:25:43|2.9402
16:25:43|2.9402
16:25:44|2.9403
16:25:45|2.935
16:25:47|2.9323
16:25:48|2.9341
16:25:49|2.9328
16:25:50|2.9333
16:25:50|2.9327
16:25:51|2.9308
16:25:53|2.9282
16:25:54|2.9314
16:25:55|2.9291
16:25:55|2.9293
16:25:57|2.9231
16:25:57|2.926
16:25:59|2.9323
16:26:00|2.9319
16:26:01|2.9258
16:26:02|2.924
16:26:03|2.924
16:26:04|2.9222
16:26:04|2.9227
16:26:06|2.9323
16:26:07|2.932
16:26:08|2.9323
16:26:09|2.9322
16:26:09|2.9313
16:26:11|2.9338
16:26:13|2.9318
16:26:13|2.9317
16:26:14|2.9362
16:26:15|2.9343
16:26:16|2.9364
16:26:17|2.9366
16:26:18|2.9379
16:26:19|2.9405
16:26:21|2.935
16:26:22|2.9319
16:26:23|2.9319
16:26:24|2.9321
16:26:25|2.9336
16:26:26|2.9339
16:26:27|2.9356
16:26:28|2.9354
16:26:29|2.9354
16:26:30|2.9367
16:26:31|2.9367
16:26:32|2.9363
16:26:33|2.9371
16:26:35|2.936
16:26:36|2.9362
16:26:37|2.9367
16:26:38|2.937
16:26:39|2.938
16:26:40|2.936
16:26:41|2.9362
16:26:42|2.9379
16:26:43|2.9374
16:26:44|2.9344
16:26:45|2.9344
16:26:46|2.9342
16:26:47|2.9342
16:26:48|2.9344
16:26:49|2.933
16:26:50|2.9332
16:26:51|2.9332
16:26:52|2.9328
16:26:53|2.9306
16:26:54|2.9291
16:26:54|2.9263
16:26:55|2.9214
16:26:56|2.925
16:26:57|2.9223
16:26:59|2.9209
16:27:00|2.9178
16:27:01|2.9237
16:27:02|2.9251
16:27:03|2.9204
16:27:04|2.9231
16:27:05|2.9203
16:27:05|2.922
16:27:07|2.9191
16:27:09|2.9173
16:27:09|2.9198
16:27:10|2.9185
16:27:11|2.9163
16:27:12|2.9186
16:27:13|2.9175
16:27:14|2.9176
16:27:15|2.9185
16:27:16|2.9176
16:27:17|2.92
16:27:18|2.9184
16:27:19|2.9172
16:27:20|2.9169
16:27:22|2.9173
16:27:24|2.919
16:27:24|2.9191
16:27:25|2.919
16:27:26|2.919
16:27:28|2.9194
16:27:29|2.9209
16:27:30|2.9209
16:27:31|2.9205
16:27:32|2.9211
16:27:33|2.9252
16:27:34|2.9284
16:27:35|2.9282
16:27:36|2.93
16:27:37|2.9316
16:27:38|2.9304
16:27:39|2.93
16:27:40|2.9281
16:27:41|2.9295
16:27:42|2.9303
16:27:43|2.9287
16:27:44|2.9334
16:27:45|2.9292
16:27:46|2.9297
16:27:48|2.9316
16:27:48|2.9348
16:27:50|2.9314
16:27:51|2.9299
16:27:51|2.933
16:27:52|2.9306
16:27:54|2.929
16:27:54|2.9292
16:27:55|2.9297
16:27:57|2.9299
16:27:57|2.9305
16:27:58|2.9305
16:28:01|2.9328
16:28:01|2.9322
16:28:02|2.9324
16:28:03|2.9356
16:28:04|2.9332
16:28:05|2.935
16:28:06|2.9362
16:28:07|2.9355
16:28:08|2.9355
16:28:09|2.9334
16:28:10|2.9341
16:28:11|2.9326
16:28:12|2.9332
16:28:13|2.9316
16:28:14|2.931
16:28:15|2.9314
16:28:16|2.93
16:28:17|2.9297
16:28:18|2.9302
16:28:19|2.9279
16:28:20|2.9229
16:28:21|2.9233
16:28:23|2.9249
16:28:25|2.9312
16:28:25|2.9329
16:28:26|2.931
16:28:27|2.9367
16:28:29|2.9337
16:28:30|2.9331
16:28:31|2.936
16:28:32|2.9364
16:28:34|2.9366
16:28:35|2.9364
16:28:36|2.936
16:28:37|2.9351
16:28:38|2.935
16:28:39|2.9351
16:28:40|2.9367
16:28:41|2.9377
16:28:42|2.9406
16:28:43|2.9413
16:28:44|2.9418
16:28:44|2.9428
16:28:45|2.9415
16:28:46|2.9427
16:28:48|2.9399
16:28:48|2.939
16:28:50|2.9412
16:28:51|2.942
16:28:52|2.9408
16:28:53|2.9404
16:28:54|2.9389
16:28:55|2.9411
16:28:56|2.9402
16:28:57|2.9402
16:28:58|2.9388
16:28:58|2.9404
16:29:00|2.9404
16:29:01|2.9409
16:29:02|2.9398
16:29:02|2.9409
16:29:04|2.94
16:29:05|2.9402
16:29:06|2.9393
16:29:06|2.9401
16:29:08|2.9378
16:29:09|2.9375
16:29:10|2.936
16:29:11|2.9374
16:29:12|2.9382
16:29:13|2.9369
16:29:14|2.9387
16:29:14|2.9379
16:29:15|2.941
16:29:17|2.9402
16:29:18|2.9409
16:29:19|2.9435
16:29:20|2.9441
16:29:20|2.9439
16:29:22|2.9427
16:29:23|2.943
16:29:25|2.943
16:29:26|2.946
16:29:27|2.945
16:29:28|2.9451
16:29:30|2.946
16:29:31|2.949
16:29:32|2.9512
16:29:33|2.951
16:29:35|2.9517
16:29:35|2.9495
16:29:37|2.9509
16:29:37|2.952
16:29:39|2.9528
16:29:41|2.9523
16:29:41|2.9523
16:29:42|2.9526
16:29:43|2.9519
16:29:45|2.9503
16:29:46|2.9509
16:29:47|2.9516
16:29:48|2.9519
16:29:49|2.953
16:29:50|2.952
16:29:51|2.9532
16:29:53|2.9532
16:29:53|2.9553
16:29:54|2.9571
16:29:56|2.9557
16:29:56|2.9557
16:29:57|2.9555
16:29:58|2.9563
16:29:59|2.9564
16:30:01|2.9551
16:30:01|2.9523
16:30:03|2.9503
16:30:03|2.9513
16:30:04|2.951
16:30:06|2.9544
16:30:06|2.9547
16:30:07|2.9534
16:30:09|2.9522
16:30:10|2.9539
16:30:12|2.9548
16:30:12|2.9529
16:30:14|2.9539
16:30:14|2.9531
16:30:16|2.9531
16:30:16|2.9513
16:30:17|2.9526
16:30:18|2.9519
16:30:19|2.9526
16:30:21|2.9564
16:30:22|2.9564
16:30:22|2.9585
16:30:24|2.958
16:30:26|2.9577
16:30:27|2.9578
16:30:29|2.96
16:30:30|2.9608
16:30:31|2.9669
16:30:32|2.9672
16:30:33|2.9669
16:30:35|2.9693
16:30:35|2.97
16:30:37|2.9678
16:30:37|2.9651
16:30:38|2.9637
16:30:39|2.9675
16:30:41|2.961
16:30:42|2.9574
16:30:42|2.9554
16:30:43|2.957
16:30:45|2.9622
16:30:45|2.9561
16:30:46|2.9501
16:30:48|2.9512
16:30:49|2.9608
16:30:49|2.9584
16:30:50|2.9574
16:30:51|2.963
16:30:52|2.9578
16:30:53|2.9573
16:30:54|2.9618
16:30:55|2.9579
16:30:57|2.9597
16:30:57|2.9539
16:30:59|2.957
16:30:59|2.9576
16:31:01|2.9577
16:31:02|2.956
16:31:02|2.9553
16:31:03|2.9551
16:31:04|2.9573
16:31:05|2.9572
16:31:07|2.9583
16:31:07|2.958
16:31:08|2.96
16:31:09|2.9619
16:31:11|2.961
16:31:11|2.9633
16:31:12|2.9609
16:31:13|2.96
16:31:14|2.9585
16:31:15|2.9554
16:31:16|2.9572
16:31:18|2.9547
16:31:19|2.951
16:31:19|2.9473
16:31:20|2.9492
16:31:22|2.9497
16:31:23|2.9477
16:31:24|2.9502
16:31:24|2.9506
16:31:26|2.9503
16:31:28|2.9491
16:31:29|2.9517
16:31:29|2.951
16:31:31|2.9494
16:31:32|2.9498
16:31:33|2.9506
16:31:35|2.9489
16:31:36|2.9483
16:31:37|2.9493
16:31:38|2.9481
16:31:39|2.9493
16:31:41|2.9498
16:31:42|2.95
16:31:42|2.9546
16:31:44|2.953
16:31:45|2.9543
16:31:45|2.9545
16:31:46|2.9543
16:31:48|2.9522
16:31:49|2.9501
16:31:50|2.9519
16:31:52|2.9518
16:31:52|2.9501
16:31:54|2.9527
16:31:54|2.9527
16:31:55|2.9538
16:31:56|2.9508
16:31:58|2.9535
16:31:59|2.9545
16:32:00|2.9553
16:32:01|2.9554
16:32:02|2.9557
16:32:03|2.9552
16:32:04|2.9537
16:32:05|2.9571
16:32:06|2.9625
16:32:07|2.9625
16:32:08|2.9623
16:32:09|2.9654
16:32:10|2.9653
16:32:11|2.9623
16:32:12|2.9667
16:32:13|2.9663
16:32:14|2.963
16:32:15|2.9682
16:32:16|2.9693
16:32:17|2.9681
16:32:18|2.9682
16:32:19|2.9676
16:32:20|2.9557
16:32:21|2.9532
16:32:22|2.9574
16:32:24|2.9539
16:32:25|2.9524
16:32:25|2.9461
16:32:27|2.9441
16:32:29|2.9456
16:32:31|2.9427
16:32:31|2.9455
16:32:32|2.9463
16:32:34|2.9466
16:32:35|2.9472
16:32:36|2.9452
16:32:36|2.9453
16:32:38|2.945
16:32:39|2.9463
16:32:40|2.9464
16:32:41|2.9454
16:32:42|2.9464
16:32:43|2.9473
16:32:44|2.9473
16:32:45|2.9464
16:32:46|2.9459
16:32:47|2.9459
16:32:48|2.9459
16:32:49|2.9429
16:32:51|2.9443
16:32:52|2.9453
16:32:52|2.9399
16:32:54|2.9387
16:32:54|2.9375
16:32:55|2.9384
16:32:56|2.9381
16:32:58|2.9332
16:32:59|2.936
16:33:01|2.9349
16:33:03|2.9396
16:33:04|2.9353
16:33:04|2.9366
16:33:05|2.9365
16:33:06|2.9334
16:33:08|2.93
16:33:09|2.9296
16:33:10|2.9285
16:33:11|2.9282
16:33:12|2.9254
16:33:13|2.9216
16:33:14|2.9217
16:33:15|2.9222
16:33:16|2.9238
16:33:17|2.9258
16:33:18|2.9239
16:33:19|2.9323
16:33:20|2.9332
16:33:21|2.9324
16:33:22|2.9353
16:33:23|2.9333
16:33:24|2.9344
16:33:25|2.9342
16:33:26|2.9331
16:33:27|2.9305
16:33:29|2.933
16:33:30|2.9311
16:33:31|2.93
16:33:32|2.9316
16:33:34|2.9316
16:33:34|2.9331
16:33:35|2.9317
16:33:36|2.9326
16:33:38|2.9414
16:33:39|2.9405
16:33:40|2.9426
16:33:41|2.9436
16:33:42|2.9436
16:33:43|2.9435
16:33:44|2.9397
16:33:45|2.9349
16:33:45|2.9358
16:33:47|2.9355
16:33:49|2.9372
16:33:49|2.9372
16:33:50|2.9364
16:33:52|2.9378
16:33:53|2.9383
16:33:54|2.9385
16:33:55|2.9413
16:33:56|2.9444
16:33:57|2.942
16:33:58|2.9392
16:33:59|2.9421
16:34:00|2.9421
16:34:01|2.9442
16:34:02|2.9393
16:34:03|2.937
16:34:04|2.9379
16:34:05|2.936
16:34:06|2.9397
16:34:07|2.9392
16:34:08|2.9392
16:34:09|2.9376
16:34:10|2.9397
16:34:11|2.9417
16:34:12|2.94
16:34:13|2.9456
16:34:14|2.9484
16:34:15|2.9511
16:34:16|2.9473
16:34:17|2.9436
16:34:18|2.9429
16:34:19|2.9444
16:34:20|2.9444
16:34:21|2.9431
16:34:22|2.9405
16:34:23|2.9424
16:34:24|2.9436
16:34:25|2.9432
16:34:26|2.9432
16:34:27|2.9442
16:34:28|2.9453
16:34:30|2.9423
16:34:32|2.9461
16:34:32|2.9461
16:34:33|2.9495
16:34:34|2.948
16:34:35|2.9462
16:34:37|2.9476
16:34:37|2.9473
16:34:39|2.9476
16:34:39|2.9492
16:34:40|2.9456
16:34:41|2.9445
16:34:43|2.9445
16:34:43|2.9445
16:34:44|2.9443
16:34:45|2.9458
16:34:46|2.942
16:34:48|2.9479
16:34:48|2.9475
16:34:49|2.9467
16:34:50|2.9467
16:34:52|2.9423
16:34:52|2.9439
16:34:54|2.9439
16:34:54|2.9415
16:34:55|2.9469
16:34:56|2.9456
16:34:57|2.9458
16:34:58|2.9447
16:34:59|2.9443
16:35:00|2.9461
16:35:01|2.9461
16:35:03|2.9461
16:35:04|2.946
16:35:04|2.9461
16:35:06|2.9454
16:35:06|2.9459
16:35:07|2.9458
16:35:09|2.9451
16:35:10|2.9457
16:35:11|2.9457
16:35:11|2.9429
16:35:12|2.9432
16:35:14|2.9374
16:35:14|2.9336
16:35:15|2.9332
16:35:16|2.9324
16:35:17|2.934
16:35:18|2.9383
16:35:19|2.9323
16:35:21|2.9321
16:35:21|2.9302
16:35:22|2.9348
16:35:23|2.9314
16:35:24|2.9453
16:35:25|2.9434
16:35:27|2.947
16:35:28|2.9478
16:35:28|2.9456
16:35:30|2.9468
16:35:32|2.9427
16:35:33|2.9444
16:35:35|2.9429
16:35:36|2.9468
16:35:37|2.947
16:35:38|2.9489
16:35:40|2.952
16:35:40|2.952
16:35:43|2.9566
16:35:43|2.9511
16:35:44|2.9512
16:35:46|2.9527
16:35:46|2.9513
16:35:47|2.9519
16:35:48|2.9489
16:35:50|2.947
16:35:50|2.947
16:35:51|2.9469
16:35:52|2.947
16:35:53|2.9491
16:35:54|2.9489
16:35:55|2.9481
16:35:56|2.9483
16:35:57|2.949
16:35:58|2.9452
16:35:59|2.9487
16:36:00|2.9481
16:36:01|2.9447
16:36:02|2.9444
16:36:03|2.9466
16:36:05|2.9463
16:36:06|2.9448
16:36:06|2.946
16:36:08|2.9457
16:36:08|2.9454
16:36:09|2.943
16:36:11|2.9435
16:36:11|2.9454
16:36:12|2.943
16:36:13|2.9385
16:36:14|2.9352
16:36:15|2.9379
16:36:16|2.9393
16:36:17|2.9381
16:36:18|2.9414
16:36:19|2.9434
16:36:20|2.9451
16:36:22|2.9454
16:36:23|2.9453
16:36:23|2.9469
16:36:24|2.9456
16:36:25|2.9468
16:36:27|2.9406
16:36:28|2.9426
16:36:28|2.9408
16:36:29|2.9399
16:36:31|2.9398
16:36:33|2.9447
16:36:34|2.944
16:36:35|2.9433
16:36:37|2.9485
16:36:38|2.9501
16:36:39|2.9512
16:36:40|2.9537
16:36:41|2.9523
16:36:41|2.9534
16:36:42|2.9548
16:36:43|2.9544
16:36:45|2.9529
16:36:46|2.9528
16:36:46|2.9534
16:36:48|2.9545
16:36:48|2.9549
16:36:50|2.9544
16:36:50|2.954
16:36:51|2.9553
16:36:53|2.9563
16:36:54|2.9601
16:36:54|2.9525
16:36:56|2.9527
16:36:57|2.9469
16:36:57|2.9485
16:36:58|2.9468
16:36:59|2.9494
16:37:00|2.9492
16:37:02|2.9475
16:37:03|2.9491
16:37:03|2.9492
16:37:05|2.9466
16:37:06|2.9459
16:37:07|2.945
16:37:08|2.942
16:37:08|2.9454
16:37:09|2.9504
16:37:11|2.9505
16:37:12|2.9505
16:37:13|2.9505
16:37:13|2.9503
16:37:14|2.9497
16:37:17|2.9479
16:37:17|2.9464
16:37:18|2.9481
16:37:19|2.9488
16:37:20|2.9488
16:37:21|2.9488
16:37:22|2.9487
16:37:23|2.9481
16:37:24|2.9472
16:37:25|2.9472
16:37:26|2.9481
16:37:27|2.9454
16:37:28|2.9448
16:37:29|2.9429
16:37:30|2.9453
16:37:32|2.9469
16:37:33|2.9472
16:37:34|2.9474
16:37:35|2.9474
16:37:37|2.9482
16:37:39|2.948
16:37:40|2.9481
16:37:41|2.948
16:37:42|2.9475
16:37:44|2.9487
16:37:45|2.9487
16:37:46|2.946
16:37:47|2.9487
16:37:48|2.9486
16:37:49|2.9467
16:37:50|2.9481
16:37:51|2.9481
16:37:53|2.9488
16:37:54|2.9425
16:37:55|2.9461
16:37:56|2.9473
16:37:57|2.947
16:37:59|2.9499
16:37:59|2.953
16:38:00|2.953
16:38:01|2.9541
16:38:02|2.9541
16:38:03|2.9545
16:38:04|2.9546
16:38:05|2.9555
16:38:06|2.9581
16:38:08|2.9574
16:38:09|2.9546
16:38:10|2.9566
16:38:10|2.9548
16:38:12|2.9558
16:38:13|2.9592
16:38:14|2.9588
16:38:14|2.9579
16:38:15|2.9591
16:38:17|2.9572
16:38:18|2.9585
16:38:19|2.9596
16:38:19|2.9591
16:38:21|2.9579
16:38:22|2.9578
16:38:23|2.9585
16:38:24|2.9591
16:38:24|2.9596
16:38:26|2.9587
16:38:26|2.9584
16:38:27|2.959
16:38:28|2.9593
16:38:30|2.9598
16:38:30|2.9602
16:38:31|2.9582
16:38:34|2.9601
16:38:35|2.9594
16:38:36|2.9588
16:38:37|2.9614
16:38:39|2.9591
16:38:40|2.9602
16:38:41|2.9612
16:38:43|2.9595
16:38:43|2.9608
16:38:45|2.9595
16:38:45|2.9609
16:38:47|2.9595
16:38:48|2.9595
16:38:48|2.9593
16:38:49|2.9589
16:38:50|2.9592
16:38:51|2.9614
16:38:52|2.9596
16:38:53|2.9598
16:38:55|2.9589
16:38:55|2.96
16:38:56|2.9599
16:38:57|2.962
16:38:58|2.9608
16:38:59|2.9621
16:39:00|2.9613
16:39:01|2.9617
16:39:02|2.9612
16:39:04|2.9608
16:39:04|2.9616
16:39:06|2.96
16:39:06|2.9609
16:39:08|2.9604
16:39:09|2.9608
16:39:10|2.9627
16:39:11|2.9623
16:39:12|2.9623
16:39:13|2.9622
16:39:14|2.9604
16:39:15|2.9616
16:39:16|2.96
16:39:17|2.96
16:39:18|2.96
16:39:18|2.9609
16:39:20|2.9613
16:39:20|2.9621
16:39:21|2.9615
16:39:23|2.9622
16:39:24|2.9622
16:39:25|2.9619
16:39:26|2.9635
16:39:27|2.9633
16:39:28|2.9633
16:39:28|2.9636
16:39:30|2.964
16:39:31|2.9636
16:39:31|2.9644
16:39:33|2.9657
16:39:35|2.9654
16:39:35|2.9671
16:39:37|2.9677
16:39:39|2.9684
16:39:39|2.9674
16:39:40|2.9674
16:39:42|2.9695
16:39:42|2.9689
16:39:43|2.9673
16:39:44|2.9677
16:39:45|2.969
16:39:47|2.9681
16:39:47|2.9675
16:39:48|2.9681
16:39:50|2.9673
16:39:50|2.9684
16:39:51|2.9695
16:39:52|2.9682
16:39:53|2.9695
16:39:54|2.9694
16:39:55|2.9692
16:39:57|2.9687
16:39:58|2.97
16:39:59|2.9683
16:40:00|2.9681
16:40:01|2.9685
16:40:02|2.969
16:40:03|2.969
16:40:04|2.9719
16:40:05|2.9712
16:40:06|2.9705
16:40:07|2.9718
16:40:08|2.9682
16:40:09|2.9697
16:40:10|2.9661
16:40:11|2.9656
16:40:12|2.9644
16:40:13|2.9601
16:40:14|2.9605
16:40:15|2.9635
16:40:16|2.9618
16:40:17|2.9623
16:40:18|2.9645
16:40:19|2.9648
16:40:20|2.9673
16:40:21|2.9686
16:40:22|2.965
16:40:23|2.9634
16:40:24|2.9635
16:40:25|2.9645
16:40:26|2.9644
16:40:27|2.9643
16:40:28|2.9647
16:40:29|2.9639
16:40:30|2.9639
16:40:31|2.964
16:40:32|2.9691
16:40:33|2.9691
16:40:34|2.9689
16:40:36|2.9687
16:40:37|2.97
16:40:38|2.9728
16:40:39|2.972
16:40:40|2.9718
16:40:41|2.9737
16:40:42|2.9727
16:40:43|2.9719
16:40:44|2.9727
16:40:45|2.9715
16:40:47|2.9748
16:40:48|2.9728
16:40:49|2.9725
16:40:50|2.975
16:40:50|2.9757
16:40:52|2.9782
16:40:53|2.9791
16:40:54|2.9787
16:40:55|2.9791
16:40:56|2.9799
16:40:56|2.976
16:40:58|2.9758
16:41:00|2.974
16:41:00|2.974
16:41:02|2.9713
16:41:04|2.9688
16:41:04|2.9722
16:41:05|2.9713
16:41:06|2.9733
16:41:07|2.9723
16:41:08|2.97
16:41:09|2.971
16:41:10|2.968
16:41:11|2.9669
16:41:12|2.9663
16:41:13|2.9655
16:41:14|2.9617
16:41:15|2.9604
16:41:16|2.9528
16:41:17|2.9537
16:41:18|2.9553
16:41:20|2.9572
16:41:20|2.9572
16:41:21|2.9576
16:41:22|2.9618
16:41:23|2.9585
16:41:24|2.9585
16:41:25|2.956
16:41:27|2.9574
16:41:27|2.9575
16:41:28|2.9602
16:41:29|2.9597
16:41:30|2.9606
16:41:31|2.9614
16:41:32|2.9589
16:41:33|2.9611
16:41:35|2.9626
16:41:36|2.9642
16:41:38|2.9624
16:41:38|2.9636
16:41:40|2.9653
16:41:41|2.9643
16:41:43|2.9626
16:41:43|2.9643
16:41:45|2.9661
16:41:46|2.9641
16:41:46|2.9637
16:41:47|2.9652
16:41:48|2.9687
16:41:49|2.967
16:41:50|2.9661
16:41:51|2.9678
16:41:52|2.967
16:41:54|2.9663
16:41:55|2.9693
16:41:55|2.9671
16:41:56|2.9655
16:41:57|2.9625
16:41:59|2.9584
16:41:59|2.9598
16:42:00|2.9589
16:42:01|2.9609
16:42:02|2.9608
16:42:03|2.9625
16:42:04|2.964
16:42:05|2.9641
16:42:06|2.9622
16:42:07|2.9623
16:42:08|2.9623
16:42:09|2.958
16:42:10|2.9564
16:42:11|2.9535
16:42:13|2.9524
16:42:13|2.9507
16:42:14|2.9497
16:42:15|2.9515
16:42:16|2.9504
16:42:18|2.9507
16:42:18|2.9509
16:42:19|2.9502
16:42:20|2.9541
16:42:21|2.9546
16:42:22|2.9552
16:42:23|2.9552
16:42:24|2.9554
16:42:25|2.9552
16:42:26|2.9549
16:42:27|2.9546
16:42:28|2.9542
16:42:29|2.955
16:42:30|2.9554
16:42:31|2.9553
16:42:32|2.955
16:42:33|2.9488
16:42:34|2.95
16:42:35|2.95
16:42:37|2.9549
16:42:39|2.9534
16:42:40|2.9491
16:42:40|2.9492
16:42:42|2.9506
16:42:43|2.9544
16:42:45|2.9534
16:42:46|2.9553
16:42:46|2.9468
16:42:48|2.946
16:42:49|2.9453
16:42:49|2.944
16:42:51|2.9468
16:42:52|2.9474
16:42:53|2.9472
16:42:54|2.9473
16:42:55|2.9491
16:42:57|2.95
16:42:57|2.9498
16:42:59|2.948
16:43:00|2.95
16:43:00|2.9505
16:43:01|2.9519
16:43:02|2.9518
16:43:03|2.9518
16:43:04|2.9526
16:43:05|2.9515
16:43:07|2.9517
16:43:08|2.9518
16:43:08|2.9518
16:43:10|2.9518
16:43:10|2.9525
16:43:11|2.9519
16:43:13|2.9534
16:43:14|2.9531
16:43:14|2.9531
16:43:15|2.9522
16:43:16|2.9522
16:43:17|2.9531
16:43:19|2.9515
16:43:19|2.9506
16:43:21|2.9505
16:43:21|2.9514
16:43:23|2.9502
16:43:23|2.945
16:43:25|2.9464
16:43:26|2.9462
16:43:26|2.9464
16:43:27|2.9473
16:43:28|2.9474
16:43:29|2.948
16:43:30|2.9496
16:43:31|2.9496
16:43:33|2.953
16:43:34|2.9515
16:43:35|2.9498
16:43:37|2.9486
16:43:39|2.9509
16:43:40|2.9486
16:43:41|2.9495
16:43:41|2.9508
16:43:43|2.9504
16:43:44|2.9502
16:43:45|2.953
16:43:46|2.9521
16:43:47|2.9521
16:43:48|2.9539
16:43:49|2.9513
16:43:50|2.9529
16:43:51|2.953
16:43:53|2.9538
16:43:54|2.9531
16:43:55|2.9534
16:43:56|2.9523
16:43:57|2.9531
16:43:58|2.9513
16:43:59|2.952
16:44:00|2.9517
16:44:01|2.9522
16:44:02|2.9517
16:44:03|2.9508
16:44:04|2.9516
16:44:05|2.9513
16:44:06|2.9501
16:44:07|2.9512
16:44:08|2.9503
16:44:09|2.9503
16:44:10|2.9517
16:44:11|2.9512
16:44:12|2.9519
16:44:13|2.95
16:44:14|2.95
16:44:15|2.9513
16:44:16|2.9509
16:44:17|2.9497
16:44:18|2.9496
16:44:19|2.9473
16:44:20|2.9479
16:44:21|2.9468
16:44:22|2.9466
16:44:23|2.9451
16:44:24|2.9457
16:44:25|2.9442
16:44:26|2.9437
16:44:27|2.9445
16:44:28|2.939
16:44:29|2.938
16:44:30|2.9403
16:44:31|2.9417
16:44:32|2.9432
16:44:33|2.9424
16:44:34|2.9424
16:44:35|2.94
16:44:36|2.9413
16:44:37|2.9403
16:44:38|2.939
16:44:40|2.9364
16:44:41|2.9368
16:44:42|2.9412
16:44:43|2.9404
16:44:44|2.9363
16:44:45|2.9365
16:44:46|2.9365
16:44:47|2.9395
16:44:48|2.9408
16:44:49|2.9409
16:44:50|2.9388
16:44:52|2.9393
16:44:52|2.9395
16:44:54|2.9395
16:44:55|2.9394
16:44:55|2.9392
16:44:57|2.9387
16:44:57|2.9386
16:44:59|2.9387
16:44:59|2.9395
16:45:00|2.9395
16:45:01|2.9393
16:45:03|2.941
16:45:03|2.9437
16:45:04|2.9472
16:45:05|2.9473
16:45:07|2.9481
16:45:08|2.9466
16:45:08|2.9477
16:45:10|2.9477
16:45:11|2.9477
16:45:11|2.9477
16:45:12|2.9469
16:45:13|2.9458
16:45:15|2.9473
16:45:17|2.9476
16:45:17|2.9477
16:45:18|2.9476
16:45:19|2.9464
16:45:20|2.9457
16:45:21|2.9459
16:45:22|2.9477
16:45:23|2.9477
16:45:24|2.9476
16:45:25|2.9476
16:45:26|2.9471
16:45:27|2.9477
16:45:28|2.9476
16:45:29|2.9496
16:45:30|2.95
16:45:31|2.9499
16:45:32|2.9515
16:45:33|2.9542
16:45:34|2.9531
16:45:35|2.9549
16:45:36|2.953
16:45:37|2.9523
16:45:38|2.9525
16:45:40|2.9513
16:45:42|2.9525
16:45:43|2.953
16:45:44|2.9553
16:45:45|2.9556
16:45:45|2.955
16:45:46|2.9553
16:45:47|2.956
16:45:49|2.955
16:45:49|2.9578
16:45:50|2.9558
16:45:52|2.9566
16:45:52|2.9571
16:45:53|2.953
16:45:54|2.9531
16:45:55|2.95
16:45:56|2.952
16:45:57|2.9533
16:45:58|2.9533
16:45:59|2.9526
16:46:00|2.9526
16:46:01|2.9553
16:46:02|2.9562
16:46:04|2.9577
16:46:05|2.9581
16:46:05|2.9608
16:46:06|2.9616
16:46:07|2.9597
16:46:08|2.9597
16:46:09|2.958
16:46:10|2.96
16:46:11|2.9598
16:46:13|2.9586
16:46:13|2.9586
16:46:15|2.9599
16:46:16|2.9599
16:46:17|2.9599
16:46:18|2.96
16:46:19|2.9616
16:46:20|2.9621
16:46:21|2.9635
16:46:22|2.9599
16:46:24|2.962
16:46:24|2.9626
16:46:26|2.9646
16:46:26|2.9645
16:46:28|2.9646
16:46:28|2.965
16:46:30|2.9645
16:46:30|2.9645
16:46:31|2.9645
16:46:33|2.9644
16:46:33|2.9644
16:46:35|2.9631
16:46:35|2.9644
16:46:37|2.9644
16:46:37|2.9663
16:46:38|2.9644
16:46:39|2.9679
16:46:41|2.9694
16:46:43|2.9717
16:46:45|2.9717
16:46:45|2.9724
16:46:46|2.9691
16:46:47|2.9695
16:46:48|2.9697
16:46:49|2.9726
16:46:50|2.9725
16:46:51|2.9724
16:46:52|2.9721
16:46:53|2.9725
16:46:54|2.9717
16:46:55|2.9737
16:46:56|2.9719
16:46:57|2.9714
16:46:58|2.9708
16:46:59|2.9716
16:47:01|2.9715
16:47:01|2.9716
16:47:02|2.9711
16:47:03|2.9711
16:47:04|2.9716
16:47:05|2.9736
16:47:06|2.9796
16:47:08|2.9845
16:47:09|2.9838
16:47:10|2.9858
16:47:11|2.9896
16:47:12|2.9881
16:47:13|2.9896
16:47:14|2.9893
16:47:15|2.9882
16:47:16|2.9873
16:47:16|2.9875
16:47:17|2.9885
16:47:19|2.9899
16:47:19|2.9903
16:47:21|2.99
16:47:22|2.9887
16:47:22|2.991
16:47:24|2.9918
16:47:25|2.9908
16:47:26|2.9926
16:47:27|2.9921
16:47:27|2.9914
16:47:29|2.9924
16:47:30|2.9939
16:47:30|2.9935
16:47:32|2.9952
16:47:33|2.9999
16:47:34|2.9966
16:47:35|2.996
16:47:35|2.999
16:47:37|2.9975
16:47:38|2.9963
16:47:39|2.9949
16:47:40|2.9948
16:47:41|2.9933
16:47:43|2.9976
16:47:44|2.9997
16:47:45|2.9954
16:47:47|2.9968
16:47:47|2.9958
16:47:49|3.0033
16:47:50|3.0036
16:47:51|3.0005
16:47:52|3.0033
16:47:54|3.0017
16:47:54|3.0021
16:47:56|3.0007
16:47:56|3.002
16:47:58|3.0007
16:48:00|3.0001
16:48:00|2.9996
16:48:02|2.9959
16:48:04|2.9974
16:48:04|3.0001
16:48:06|2.9996
16:48:07|3.0014
16:48:08|2.9997
16:48:09|3.0016
16:48:10|3.0017
16:48:11|3.0033
16:48:12|3.0022
16:48:13|3.0045
16:48:14|3.0046
16:48:15|3.0058
16:48:16|3.0044
16:48:17|3.0037
16:48:18|3.0037
16:48:19|3.005
16:48:20|3.0046
16:48:21|3.0035
16:48:22|3.0049
16:48:23|3.0049
16:48:24|3.0056
16:48:25|3.0088
16:48:26|3.0122
16:48:27|3.0096
16:48:28|3.0067
16:48:29|3.0114
16:48:30|3.0111
16:48:31|3.0166
16:48:32|3.0139
16:48:33|3.0144
16:48:34|3.0133
16:48:35|3.0184
16:48:36|3.0165
16:48:37|3.0162
16:48:38|3.0166
16:48:39|3.0191
16:48:40|3.0161
16:48:41|3.0167
16:48:42|3.0147
16:48:43|3.0187
16:48:44|3.0198
16:48:45|3.0171
16:48:46|3.018
16:48:48|3.0178
16:48:48|3.0178
16:48:50|3.0186
16:48:50|3.0185
16:48:51|3.0199
16:48:54|3.019
16:48:54|3.019
16:48:55|3.019
16:48:56|3.0186
16:48:57|3.0189
16:48:58|3.0199
16:48:59|3.0207
16:49:00|3.0235
16:49:01|3.0223
16:49:02|3.0217
16:49:03|3.0204
16:49:04|3.0215
16:49:05|3.0201
16:49:07|3.0164
16:49:08|3.0147
16:49:09|3.0147
16:49:10|3.0038
16:49:11|3.0017
16:49:12|3.0029
16:49:13|3.0018
16:49:14|3.0059
16:49:15|3.0143
16:49:16|3.0114
16:49:17|3.0161
16:49:18|3.0141
16:49:18|3.0141
16:49:20|3.0164
16:49:20|3.0171
16:49:21|3.0168
16:49:23|3.0151
16:49:24|3.0173
16:49:25|3.0138
16:49:25|3.0151
16:49:26|3.0146
16:49:27|3.0162
16:49:29|3.0132
16:49:30|3.0102
16:49:31|3.013
16:49:32|3.0126
16:49:32|3.0111
16:49:34|3.0123
16:49:35|3.0149
16:49:36|3.0113
16:49:37|3.011
16:49:38|3.0106
16:49:39|3.0089
16:49:40|3.0079
16:49:41|3.0073
16:49:41|3.0038
16:49:43|3.0037
16:49:45|3.0033
16:49:46|3.0022
16:49:48|3.0034
16:49:48|3.0052
16:49:49|3.0009
16:49:50|3.0032
16:49:52|3.0051
16:49:53|3.0042
16:49:55|3.0041
16:49:56|3.0046
16:49:57|3.0051
16:49:58|3.0035
16:49:58|3.005
16:50:00|3.0049
16:50:01|3.0048
16:50:02|3.0051
16:50:03|3.0035
16:50:04|3.0037
16:50:05|3.0031
16:50:06|3.0053
16:50:07|3.0068
16:50:08|3.008
16:50:09|3.0095
16:50:10|3.01
16:50:11|3.0122
16:50:12|3.0123
16:50:13|3.0123
16:50:14|3.0142
16:50:15|3.0121
16:50:16|3.0172
16:50:17|3.0135
16:50:18|3.0135
16:50:19|3.0148
16:50:20|3.0138
16:50:21|3.0141
16:50:22|3.0179
16:50:23|3.0152
16:50:24|3.0145
16:50:25|3.015
16:50:26|3.015
16:50:27|3.0154
16:50:28|3.0158
16:50:29|3.0167
16:50:30|3.0162
16:50:31|3.0185
16:50:32|3.02
16:50:33|3.0198
16:50:34|3.0205
16:50:35|3.0205
16:50:36|3.0207
16:50:37|3.0209
16:50:38|3.0216
16:50:39|3.0229
16:50:40|3.0234
16:50:41|3.0206
16:50:42|3.0206
16:50:43|3.0212
16:50:44|3.02
16:50:45|3.0202
16:50:47|3.0195
16:50:48|3.0186
16:50:49|3.02
16:50:50|3.0227
16:50:51|3.0191
16:50:53|3.0205
16:50:54|3.0219
16:50:55|3.0232
16:50:56|3.0216
16:50:57|3.0224
16:50:58|3.0221
16:50:58|3.0202
16:51:00|3.0261
16:51:00|3.0231
16:51:02|3.0203
16:51:03|3.0207
16:51:04|3.0229
16:51:05|3.0228
16:51:06|3.0226
16:51:07|3.0213
16:51:08|3.0234
16:51:09|3.024
16:51:10|3.024
16:51:11|3.0246
16:51:12|3.0238
16:51:13|3.0239
16:51:14|3.0249
16:51:15|3.0248
16:51:16|3.0262
16:51:17|3.0258
16:51:18|3.0254
16:51:19|3.0259
16:51:20|3.0317
16:51:21|3.0333
16:51:22|3.0348
16:51:23|3.0343
16:51:24|3.0318
16:51:26|3.032
16:51:27|3.0333
16:51:28|3.0328
16:51:29|3.04
16:51:29|3.0454
16:51:30|3.0434
16:51:31|3.043
16:51:32|3.0445
16:51:33|3.0413
16:51:34|3.0474
16:51:35|3.0436
16:51:36|3.0436
16:51:38|3.0415
16:51:38|3.0415
16:51:39|3.043
16:51:40|3.0397
16:51:41|3.0322
16:51:42|3.0358
16:51:43|3.0314
16:51:44|3.0228
16:51:46|3.0239
16:51:47|3.0241
16:51:49|3.0253
16:51:49|3.0281
16:51:51|3.0302
16:51:52|3.0311
16:51:53|3.0272
16:51:54|3.0282
16:51:55|3.0286
16:51:56|3.03
16:51:56|3.0252
16:51:58|3.03
16:51:59|3.0291
16:51:59|3.0289
16:52:01|3.0271
16:52:01|3.0212
16:52:03|3.0219
16:52:04|3.023
16:52:05|3.0225
16:52:06|3.0237
16:52:07|3.0227
16:52:08|3.025
16:52:09|3.0283
16:52:10|3.0263
16:52:11|3.0274
16:52:12|3.028
16:52:13|3.0297
16:52:14|3.03
16:52:15|3.0299
16:52:16|3.0299
16:52:17|3.0322
16:52:18|3.0362
16:52:19|3.0325
16:52:20|3.0294
16:52:21|3.0314
16:52:22|3.0305
16:52:23|3.0289
16:52:24|3.0315
16:52:25|3.0282
16:52:26|3.0314
16:52:27|3.0307
16:52:28|3.03
16:52:29|3.0301
16:52:30|3.034
16:52:31|3.034
16:52:32|3.035
16:52:33|3.0354
16:52:34|3.035
16:52:35|3.0228
16:52:36|3.0244
16:52:37|3.0175
16:52:38|3.0133
16:52:39|3.0154
16:52:40|3.0166
16:52:41|3.0162
16:52:42|3.0156
16:52:43|3.0145
16:52:44|3.0135
16:52:45|3.0164
16:52:46|3.0137
16:52:48|3.0235
16:52:50|3.0222
16:52:50|3.0197
16:52:52|3.0219
16:52:53|3.0204
16:52:53|3.0216
16:52:55|3.0221
16:52:56|3.0222
16:52:57|3.0222
16:52:58|3.0233
16:52:59|3.0233
16:53:00|3.0212
16:53:01|3.0252
16:53:02|3.0214
16:53:03|3.0214
16:53:04|3.0187
16:53:05|3.0201
16:53:06|3.0159
16:53:07|3.0178
16:53:08|3.013
16:53:09|3.0125
16:53:10|3.0156
16:53:11|3.0155
16:53:12|3.0149
16:53:13|3.0157
16:53:14|3.0142
16:53:15|3.018
16:53:15|3.0153
16:53:17|3.014
16:53:18|3.0178
16:53:19|3.0155
16:53:20|3.0175
16:53:20|3.0153
16:53:22|3.0179
16:53:23|3.0173
16:53:24|3.0157
16:53:24|3.0142
16:53:27|3.0131
16:53:27|3.0139
16:53:28|3.0139
16:53:29|3.015
16:53:30|3.0177
16:53:31|3.0159
16:53:32|3.0159
16:53:33|3.0167
16:53:34|3.0167
16:53:35|3.0161
16:53:36|3.0168
16:53:37|3.015
16:53:38|3.012
16:53:39|3.0144
16:53:40|3.013
16:53:41|3.0151
16:53:42|3.0151
16:53:43|3.015
16:53:44|3.015
16:53:45|3.0153
16:53:46|3.0145
16:53:48|3.0149
16:53:50|3.0151
16:53:50|3.0145
16:53:52|3.015
16:53:53|3.015
16:53:54|3.0142
16:53:56|3.0146
16:53:56|3.0156
16:53:57|3.0158
16:53:58|3.0148
16:53:59|3.0151
16:54:01|3.0152
16:54:02|3.0166
16:54:03|3.0166
16:54:05|3.017
16:54:05|3.0132
16:54:06|3.0177
16:54:07|3.0167
16:54:08|3.0167
16:54:10|3.0171
16:54:11|3.0159
16:54:11|3.0159
16:54:12|3.016
16:54:14|3.0158
16:54:14|3.0165
16:54:15|3.0166
16:54:16|3.0159
16:54:18|3.0164
16:54:19|3.0155
16:54:20|3.0153
16:54:20|3.0154
16:54:21|3.0148
16:54:22|3.0147
16:54:23|3.0147
16:54:24|3.0143
16:54:25|3.0146
16:54:26|3.0136
16:54:27|3.0129
16:54:28|3.0129
16:54:29|3.0138
16:54:30|3.0136
16:54:31|3.0116
16:54:32|3.0141
16:54:33|3.0126
16:54:34|3.0155
16:54:36|3.0148
16:54:36|3.0148
16:54:37|3.0158
16:54:38|3.0149
16:54:39|3.0157
16:54:40|3.0148
16:54:41|3.0142
16:54:43|3.0172
16:54:43|3.0172
16:54:44|3.0173
16:54:45|3.0177
16:54:46|3.0184
16:54:47|3.0189
16:54:49|3.0177
16:54:51|3.0175
16:54:52|3.0172
16:54:52|3.0172
16:54:54|3.0178
16:54:55|3.0172
16:54:56|3.0177
16:54:57|3.0176
16:54:58|3.0167
16:54:59|3.0167
16:55:00|3.0177
16:55:02|3.0167
16:55:03|3.0157
16:55:04|3.0128
16:55:05|3.0073
16:55:06|3.004
16:55:07|3.0021
16:55:08|2.9978
16:55:09|2.9973
16:55:10|2.9973
16:55:11|2.993
16:55:12|2.9907
16:55:13|2.9857
16:55:15|2.9875
16:55:15|2.9914
16:55:17|2.9968
16:55:18|2.9893
16:55:19|2.9955
16:55:19|2.9969
16:55:21|2.9993
16:55:22|2.9972
16:55:23|2.9994
16:55:23|2.9991
16:55:24|3.0042
16:55:26|2.9989
16:55:27|2.9997
16:55:28|3.003
16:55:29|2.9996
16:55:30|3.0019
16:55:31|3.0016
16:55:32|3.0026
16:55:32|3.0011
16:55:34|3.0031
16:55:35|3.0017
16:55:36|3.0021
16:55:37|3.001
16:55:38|3.0002
16:55:38|2.9983
16:55:40|3.0041
16:55:41|2.9989
16:55:42|3.0024
16:55:42|3.0031
16:55:43|3.0006
16:55:44|3.0022
16:55:45|3.0023
16:55:46|3.0012
16:55:48|3.0021
16:55:49|2.9983
16:55:51|3.
16:55:51|3.0011
16:55:52|3.0009
16:55:54|3.
16:55:55|2.9981
16:55:56|2.9987
16:55:58|2.9969
16:55:59|2.9983
16:56:00|2.996
16:56:01|2.9944
16:56:02|2.9942
16:56:03|2.9956
16:56:04|2.9952
16:56:04|2.9908
16:56:06|2.9917
16:56:06|2.9927
16:56:08|2.9901
16:56:09|2.9893
16:56:10|2.9878
16:56:11|2.989
16:56:12|2.9876
16:56:13|2.9856
16:56:14|2.9857
16:56:15|2.9799
16:56:16|2.9787
16:56:17|2.9767
16:56:18|2.9799
16:56:19|2.9786
16:56:20|2.9765
16:56:22|2.9762
16:56:22|2.9752
16:56:23|2.97
16:56:24|2.9718
16:56:25|2.9733
16:56:26|2.9771
16:56:27|2.9758
16:56:28|2.9779
16:56:29|2.9779
16:56:30|2.9827
16:56:31|2.9872
16:56:32|2.986
16:56:33|2.9849
16:56:34|2.9837
16:56:35|2.9866
16:56:36|2.9855
16:56:37|2.9865
16:56:38|2.9878
16:56:39|2.9866
16:56:40|2.986
16:56:41|2.9833
16:56:42|2.9864
16:56:43|2.9859
16:56:44|2.9852
16:56:45|2.9829
16:56:46|2.9896
16:56:47|2.9941
16:56:48|2.9931
16:56:49|2.9935
16:56:51|2.9939
16:56:53|2.9932
16:56:54|2.991
16:56:55|2.9875
16:56:56|2.9866
16:56:57|2.9875
16:56:59|2.9886
16:57:00|2.9894
16:57:01|2.9886
16:57:02|2.9837
16:57:03|2.9825
16:57:03|2.9848
16:57:05|2.9829
16:57:06|2.9839
16:57:07|2.9893
16:57:08|2.9869
16:57:09|2.9897
16:57:10|2.9858
16:57:11|2.9869
16:57:12|2.9894
16:57:13|2.9886
16:57:13|2.9887
16:57:15|2.9852
16:57:16|2.986
16:57:17|2.9896
16:57:18|2.9916
16:57:19|2.9933
16:57:20|2.9896
16:57:21|2.9859
16:57:21|2.986
16:57:23|2.988
16:57:24|2.9884
16:57:25|2.99
16:57:26|2.9916
16:57:26|2.9915
16:57:28|2.9896
16:57:29|2.9915
16:57:29|2.9916
16:57:31|2.9897
16:57:31|2.9902
16:57:33|2.9945
16:57:34|2.9923
16:57:35|2.99
16:57:35|2.9912
16:57:37|2.9934
16:57:38|2.9926
16:57:39|2.9907
16:57:40|2.9923
16:57:41|2.9923
16:57:42|2.9939
16:57:43|2.9947
16:57:44|2.9946
16:57:44|2.9949
16:57:46|2.9947
16:57:46|2.9948
16:57:48|2.9969
16:57:49|2.9978
16:57:50|2.9945
16:57:50|2.9948
16:57:53|2.9952
16:57:54|2.999
16:57:56|2.9971
16:57:57|2.9934
16:57:58|2.9944
16:57:59|2.9944
16:58:00|2.9941
16:58:01|2.99
16:58:02|2.9923
16:58:03|2.9946
16:58:05|2.996
16:58:05|2.9922
16:58:07|2.9922
16:58:08|2.9933
16:58:09|2.9933
16:58:10|2.9929
16:58:11|2.9929
16:58:12|2.9949
16:58:13|2.9949
16:58:14|2.9965
16:58:15|2.9967
16:58:17|2.9951
16:58:17|2.9942
16:58:18|2.9949
16:58:19|2.9931
16:58:20|2.9947
16:58:21|2.9933
16:58:22|2.9942
16:58:23|2.9959
16:58:24|2.9936
16:58:25|2.9936
16:58:26|2.9946
16:58:27|2.9945
16:58:28|2.9933
16:58:29|2.9933
16:58:30|2.9934
16:58:31|2.9929
16:58:32|2.9939
16:58:33|2.9911
16:58:34|2.9928
16:58:35|2.9926
16:58:36|2.9922
16:58:37|2.9922
16:58:38|2.993
16:58:39|2.9922
16:58:40|2.9919
16:58:41|2.9919
16:58:42|2.9879
16:58:43|2.9892
16:58:45|2.9867
16:58:46|2.9865
16:58:46|2.9865
16:58:48|2.9863
16:58:49|2.9883
16:58:50|2.9855
16:58:51|2.9892
16:58:51|2.9884
16:58:54|2.9903
16:58:54|2.9917
16:58:55|2.9894
16:58:56|2.9899
16:58:57|2.9921
16:58:59|2.9922
16:58:59|2.9922
16:59:00|2.9919
16:59:02|2.9915
16:59:03|2.9879
16:59:04|2.9891
16:59:05|2.9887
16:59:05|2.9887
16:59:07|2.9906
16:59:08|2.9893
16:59:09|2.9856
16:59:09|2.9921
16:59:12|2.9919
16:59:12|2.9947
16:59:13|2.9941
16:59:14|2.9957
16:59:15|2.9938
16:59:16|2.9933
16:59:17|2.9936
16:59:18|2.9942
16:59:19|2.9929
16:59:20|2.9913
16:59:21|2.9909
16:59:22|2.991
16:59:24|2.9904
16:59:24|2.9922
16:59:25|2.99
16:59:26|2.99
16:59:28|2.9907
16:59:29|2.9903
16:59:30|2.9901
16:59:30|2.9898
16:59:31|2.9869
16:59:33|2.9862
16:59:33|2.9873
16:59:35|2.9843
16:59:36|2.9858
16:59:37|2.9831
16:59:38|2.9827
16:59:39|2.9813
16:59:39|2.9856
16:59:41|2.9801
16:59:42|2.9805
16:59:43|2.98
16:59:44|2.9803
16:59:45|2.9796
16:59:45|2.98
16:59:46|2.98
16:59:48|2.9789
16:59:48|2.9765
16:59:51|2.9715
16:59:51|2.9732
16:59:52|2.9795
16:59:55|2.9789
16:59:55|2.9787
16:59:57|2.9772
16:59:58|2.9785
16:59:59|2.9791
17:00:00|2.9789
17:00:01|2.9789
17:00:02|2.9789
17:00:04|2.9811
17:00:04|2.9809
17:00:05|2.982
17:00:06|2.982
17:00:07|2.9757
17:00:08|2.9741
17:00:09|2.9783
17:00:10|2.9737
17:00:11|2.9789
17:00:12|2.976
17:00:13|2.9724
17:00:15|2.9743
17:00:15|2.97
17:00:16|2.9697
17:00:17|2.9673
17:00:18|2.9684
17:00:19|2.9738
17:00:20|2.971
17:00:21|2.967
17:00:22|2.9674
17:00:23|2.9743
17:00:24|2.974
17:00:25|2.9688
17:00:26|2.9713
17:00:27|2.9702
17:00:28|2.9674
17:00:29|2.9671
17:00:30|2.9712
17:00:31|2.9768
17:00:32|2.9756
17:00:33|2.9799
17:00:34|2.985
17:00:35|2.9883
17:00:36|2.9865
17:00:37|2.9827
17:00:38|2.9783
17:00:39|2.9856
17:00:40|2.9828
17:00:41|2.9872
17:00:42|2.9853
17:00:43|2.9865
17:00:44|2.986
17:00:45|2.9849
17:00:46|2.9861
17:00:47|2.9836
17:00:48|2.9833
17:00:49|2.9878
17:00:50|2.9866
17:00:51|2.9874
17:00:52|2.99
17:00:53|2.9867
17:00:55|2.984
17:00:56|2.9893
17:00:58|2.988
17:00:59|2.9868
17:01:00|2.9853
17:01:02|2.988
17:01:04|2.99
17:01:05|2.99
17:01:05|2.991
17:01:06|2.9899
17:01:08|2.9899
17:01:08|2.9908
17:01:09|2.9911
17:01:11|2.9949
17:01:12|2.9929
17:01:12|2.9908
17:01:14|2.9925
17:01:15|2.991
17:01:15|2.99
17:01:16|2.9901
17:01:18|2.988
17:01:19|2.9882
17:01:19|2.9878
17:01:20|2.985
17:01:21|2.9805
17:01:22|2.9806
17:01:23|2.9806
17:01:25|2.9808
17:01:26|2.9823
17:01:26|2.9833
17:01:28|2.9825
17:01:28|2.9844
17:01:30|2.9842
17:01:31|2.9814
17:01:31|2.9744
17:01:32|2.969
17:01:34|2.9694
17:01:34|2.969
17:01:35|2.9718
17:01:36|2.971
17:01:37|2.9693
17:01:38|2.9699
17:01:40|2.9673
17:01:41|2.9714
17:01:43|2.9709
17:01:43|2.9734
17:01:44|2.9692
17:01:45|2.9687
17:01:46|2.9715
17:01:47|2.9702
17:01:48|2.9685
17:01:49|2.9701
17:01:50|2.9679
17:01:51|2.9681
17:01:52|2.968
17:01:53|2.9694
17:01:54|2.9695
17:01:56|2.9679
17:01:57|2.9681
17:01:58|2.9696
17:02:00|2.9672
17:02:01|2.9679
17:02:02|2.9627
17:02:04|2.9609
17:02:05|2.9572
17:02:06|2.9553
17:02:07|2.9586
17:02:08|2.9562
17:02:09|2.9569
17:02:10|2.9526
17:02:11|2.9507
17:02:12|2.9526
17:02:13|2.9545
17:02:14|2.9518
17:02:15|2.9534
17:02:16|2.9538
17:02:17|2.9521
17:02:19|2.9632
17:02:19|2.9599
17:02:21|2.9656
17:02:22|2.9636
17:02:23|2.9631
17:02:23|2.9609
17:02:25|2.9635
17:02:25|2.9635
17:02:27|2.9608
17:02:27|2.9633
17:02:28|2.9599
17:02:29|2.9567
17:02:30|2.9564
17:02:32|2.9531
17:02:33|2.9523
17:02:33|2.9526
17:02:35|2.9492
17:02:36|2.9501
17:02:37|2.9516
17:02:38|2.9547
17:02:39|2.9517
17:02:40|2.9519
17:02:41|2.9519
17:02:42|2.9519
17:02:43|2.956
17:02:44|2.9557
17:02:45|2.9548
17:02:46|2.9593
17:02:47|2.9529
17:02:48|2.9566
17:02:49|2.9522
17:02:50|2.9549
17:02:51|2.9542
17:02:52|2.9541
17:02:53|2.9556
17:02:54|2.9541
17:02:55|2.9525
17:02:56|2.9577
17:02:58|2.9572
17:03:00|2.9576
17:03:00|2.9574
17:03:02|2.9583
17:03:04|2.9579
17:03:05|2.9574
17:03:06|2.9597
17:03:07|2.9621
17:03:08|2.9593
17:03:09|2.9627
17:03:10|2.9625
17:03:11|2.9601
17:03:12|2.9578
17:03:13|2.9582
17:03:14|2.96
17:03:15|2.9595
17:03:15|2.96
17:03:17|2.9609
17:03:18|2.9603
17:03:19|2.9601
17:03:20|2.9601
17:03:21|2.9576
17:03:22|2.9543
17:03:22|2.9562
17:03:24|2.957
17:03:25|2.9566
17:03:25|2.9542
17:03:27|2.9517
17:03:28|2.9506
17:03:29|2.9543
17:03:30|2.9539
17:03:31|2.9547
17:03:32|2.9556
17:03:33|2.9555
17:03:33|2.9527
17:03:34|2.951
17:03:36|2.9528
17:03:38|2.949
17:03:38|2.949
17:03:39|2.949
17:03:40|2.9489
17:03:41|2.9482
17:03:42|2.9482
17:03:43|2.948
17:03:44|2.945
17:03:46|2.9452
17:03:46|2.9488
17:03:47|2.9454
17:03:49|2.9423
17:03:49|2.9423
17:03:50|2.9441
17:03:51|2.9423
17:03:53|2.9442
17:03:54|2.9429
17:03:54|2.944
17:03:56|2.9442
17:03:56|2.9429
17:03:59|2.9431
17:04:00|2.9442
17:04:02|2.9465
17:04:02|2.947
17:04:04|2.9474
17:04:04|2.9415
17:04:05|2.9393
17:04:07|2.9394
17:04:08|2.9394
17:04:08|2.9397
17:04:10|2.9397
17:04:10|2.9399
17:04:11|2.9415
17:04:12|2.9413
17:04:14|2.9413
17:04:15|2.9415
17:04:15|2.9415
17:04:16|2.9415
17:04:17|2.9435
17:04:18|2.9409
17:04:19|2.9407
17:04:20|2.9387
17:04:21|2.9409
17:04:22|2.9413
17:04:23|2.9389
17:04:24|2.9406
17:04:25|2.94
17:04:26|2.9408
17:04:27|2.941
17:04:29|2.94
17:04:29|2.9415
17:04:30|2.94
17:04:31|2.9387
17:04:32|2.9376
17:04:33|2.9375
17:04:34|2.9376
17:04:35|2.9375
17:04:36|2.935
17:04:37|2.9356
17:04:39|2.9348
17:04:39|2.9358
17:04:40|2.9356
17:04:42|2.9354
17:04:43|2.931
17:04:44|2.9332
17:04:44|2.9332
17:04:46|2.935
17:04:47|2.9318
17:04:48|2.9311
17:04:49|2.933
17:04:50|2.9332
17:04:51|2.9337
17:04:52|2.9348
17:04:53|2.9346
17:04:54|2.9346
17:04:54|2.9349
17:04:56|2.9346
17:04:57|2.9346
17:04:58|2.9346
17:05:00|2.938
17:05:00|2.9381
17:05:02|2.9379
17:05:03|2.9339
17:05:04|2.9336
17:05:05|2.9326
17:05:06|2.933
17:05:06|2.9342
17:05:08|2.9331
17:05:09|2.9335
17:05:10|2.9342
17:05:11|2.9349
17:05:12|2.9346
17:05:13|2.9359
17:05:14|2.9332
17:05:15|2.9375
17:05:16|2.9382
17:05:17|2.9346
17:05:18|2.9362
17:05:19|2.9348
17:05:20|2.9351
17:05:21|2.935
17:05:22|2.9376
17:05:23|2.9385
17:05:24|2.9403
17:05:25|2.9412
17:05:26|2.94
17:05:27|2.9414
17:05:28|2.9419
17:05:29|2.9418
17:05:30|2.9408
17:05:31|2.9409
17:05:32|2.9419
17:05:33|2.9378
17:05:34|2.9358
17:05:35|2.9405
17:05:36|2.9372
17:05:37|2.9361
17:05:38|2.936
17:05:39|2.9359
17:05:40|2.9364
17:05:41|2.9364
17:05:42|2.9368
17:05:43|2.9376
17:05:44|2.937
17:05:45|2.9371
17:05:46|2.9372
17:05:47|2.9368
17:05:49|2.9366
17:05:50|2.9364
17:05:50|2.9364
17:05:52|2.9359
17:05:52|2.9346
17:05:54|2.9344
17:05:54|2.936
17:05:55|2.9348
17:05:57|2.9354
17:05:57|2.9352
17:05:58|2.934
17:06:00|2.9331
17:06:02|2.9327
17:06:02|2.9312
17:06:04|2.9329
17:06:05|2.9326
17:06:06|2.9312
17:06:07|2.9333
17:06:08|2.9317
17:06:09|2.9319
17:06:10|2.932
17:06:11|2.9318
17:06:12|2.9313
17:06:13|2.9313
17:06:14|2.931
17:06:15|2.9326
17:06:16|2.9319
17:06:17|2.9316
17:06:18|2.9305
17:06:19|2.9306
17:06:20|2.933
17:06:21|2.9319
17:06:22|2.9317
17:06:23|2.9325
17:06:24|2.9324
17:06:25|2.9341
17:06:26|2.9343
17:06:27|2.9327
17:06:29|2.9325
17:06:29|2.9338
17:06:30|2.9338
17:06:31|2.9337
17:06:33|2.9336
17:06:34|2.9339
17:06:35|2.931
17:06:36|2.9296
17:06:37|2.9307
17:06:38|2.93
17:06:39|2.9262
17:06:40|2.9259
17:06:41|2.9254
17:06:42|2.9241
17:06:42|2.9257
17:06:44|2.9264
17:06:45|2.9283
17:06:45|2.9261
17:06:47|2.9298
17:06:47|2.9273
17:06:49|2.9273
17:06:50|2.9297
17:06:51|2.9249
17:06:52|2.9254
17:06:53|2.9261
17:06:53|2.9282
17:06:55|2.9264
17:06:55|2.9288
17:06:57|2.9299
17:06:58|2.9299
17:06:58|2.9264
17:07:00|2.9261
17:07:02|2.93
17:07:03|2.9315
17:07:04|2.9319
17:07:06|2.9346
17:07:07|2.9345
17:07:07|2.9375
17:07:08|2.9408
17:07:09|2.9414
17:07:10|2.9439
17:07:11|2.9436
17:07:12|2.939
17:07:13|2.9369
17:07:14|2.9435
17:07:16|2.9411
17:07:17|2.937
17:07:18|2.9329
17:07:19|2.9361
17:07:20|2.9369
17:07:21|2.9373
17:07:22|2.9329
17:07:23|2.9349
17:07:24|2.9332
17:07:25|2.935
17:07:26|2.9372
17:07:27|2.935
17:07:28|2.9331
17:07:29|2.9347
17:07:30|2.9367
17:07:31|2.9371
17:07:32|2.936
17:07:33|2.9361
17:07:34|2.9343
17:07:35|2.9374
17:07:36|2.9383
17:07:37|2.9398
17:07:38|2.9391
17:07:39|2.9347
17:07:41|2.9365
17:07:41|2.9389
17:07:43|2.939
17:07:44|2.9374
17:07:44|2.9365
17:07:45|2.9371
17:07:46|2.9394
17:07:47|2.9372
17:07:48|2.9366
17:07:49|2.9386
17:07:50|2.9388
17:07:51|2.9386
17:07:52|2.9365
17:07:53|2.9381
17:07:54|2.9358
17:07:55|2.9368
17:07:57|2.9358
17:07:57|2.9305
17:07:58|2.9326
17:08:00|2.9329
17:08:00|2.9301
17:08:03|2.9319
17:08:04|2.9328
17:08:05|2.932
17:08:06|2.9329
17:08:07|2.9352
17:08:09|2.9352
17:08:10|2.9339
17:08:10|2.9356
17:08:11|2.9321
17:08:13|2.9322
17:08:13|2.9344
17:08:14|2.9319
17:08:15|2.9337
17:08:16|2.9321
17:08:17|2.9347
17:08:18|2.9341
17:08:19|2.9344
17:08:20|2.9333
17:08:21|2.9333
17:08:22|2.9321
17:08:23|2.932
17:08:24|2.9319
17:08:26|2.9308
17:08:27|2.9305
17:08:28|2.9324
17:08:29|2.9321
17:08:30|2.9332
17:08:31|2.9336
17:08:32|2.933
17:08:33|2.9323
17:08:34|2.9329
17:08:35|2.9321
17:08:36|2.933
17:08:37|2.9323
17:08:38|2.9321
17:08:39|2.9337
17:08:40|2.9337
17:08:41|2.9306
17:08:42|2.933
17:08:43|2.935
17:08:44|2.935
17:08:45|2.935
17:08:46|2.935
17:08:47|2.9376
17:08:48|2.9384
17:08:49|2.9379
17:08:50|2.9396
17:08:50|2.9412
17:08:52|2.9415
17:08:53|2.9411
17:08:53|2.9438
17:08:55|2.9414
17:08:55|2.9417
17:08:57|2.9416
17:08:58|2.9407
17:08:59|2.9416
17:09:00|2.9416
17:09:00|2.9396
17:09:02|2.9376
17:09:04|2.9392
17:09:05|2.9415
17:09:06|2.9416
17:09:07|2.9443
17:09:08|2.9464
17:09:09|2.9458
17:09:10|2.9458
17:09:11|2.9461
17:09:13|2.9438
17:09:13|2.944
17:09:14|2.9459
17:09:16|2.9466
17:09:17|2.9466
17:09:18|2.9463
17:09:19|2.946
17:09:20|2.9464
17:09:21|2.9461
17:09:22|2.9466
17:09:23|2.9466
17:09:24|2.948
17:09:25|2.947
17:09:26|2.9494
17:09:27|2.9486
17:09:28|2.949
17:09:29|2.9475
17:09:30|2.949
17:09:31|2.9483
17:09:32|2.95
17:09:33|2.9499
17:09:34|2.9492
17:09:35|2.9502
17:09:36|2.9523
17:09:37|2.9507
17:09:38|2.95
17:09:39|2.9514
17:09:40|2.9507
17:09:41|2.9537
17:09:42|2.9505
17:09:43|2.9542
17:09:44|2.9509
17:09:45|2.9483
17:09:46|2.9489
17:09:47|2.9485
17:09:48|2.9491
17:09:49|2.9491
17:09:50|2.9492
17:09:51|2.9501
17:09:52|2.9516
17:09:53|2.95
17:09:54|2.9496
17:09:55|2.9508
17:09:56|2.9469
17:09:57|2.947
17:09:58|2.9467
17:09:59|2.9482
17:10:00|2.9484
17:10:01|2.948
17:10:02|2.9468
17:10:03|2.9442
17:10:05|2.9414
17:10:05|2.9386
17:10:07|2.9415
17:10:08|2.9406
17:10:08|2.937
17:10:10|2.9331
17:10:11|2.9352
17:10:12|2.9333
17:10:13|2.933
17:10:14|2.9342
17:10:15|2.9354
17:10:16|2.9357
17:10:17|2.9357
17:10:18|2.9378
17:10:19|2.9378
17:10:20|2.938
17:10:21|2.9357
17:10:22|2.9359
17:10:23|2.9362
17:10:24|2.9356
17:10:25|2.9378
17:10:26|2.9378
17:10:27|2.9383
17:10:28|2.9396
17:10:29|2.94
17:10:31|2.9383
17:10:31|2.9378
17:10:32|2.9384
17:10:33|2.9371
17:10:34|2.9365
17:10:35|2.9385
17:10:36|2.9363
17:10:37|2.9371
17:10:38|2.9356
17:10:40|2.9372
17:10:41|2.9371
17:10:42|2.9371
17:10:43|2.9371
17:10:44|2.9371
17:10:45|2.9373
17:10:46|2.9374
17:10:47|2.9387
17:10:48|2.9385
17:10:49|2.9366
17:10:50|2.9387
17:10:51|2.9365
17:10:52|2.9387
17:10:53|2.938
17:10:54|2.9374
17:10:55|2.9374
17:10:56|2.9388
17:10:57|2.9375
17:10:58|2.9387
17:10:59|2.9378
17:11:00|2.9377
17:11:01|2.9374
17:11:02|2.9375
17:11:03|2.9359
17:11:04|2.9361
17:11:05|2.9375
17:11:07|2.9365
17:11:09|2.9357
17:11:10|2.9345
17:11:11|2.9332
17:11:12|2.9323
17:11:14|2.9317
17:11:14|2.9316
17:11:15|2.93
17:11:16|2.93
17:11:17|2.9284
17:11:18|2.9294
17:11:19|2.9291
17:11:20|2.9284
17:11:22|2.9281
17:11:22|2.9298
17:11:23|2.9295
17:11:24|2.93
17:11:25|2.9263
17:11:26|2.9287
17:11:27|2.929
17:11:28|2.9299
17:11:29|2.927
17:11:31|2.9297
17:11:32|2.9297
17:11:33|2.9299
17:11:34|2.9297
17:11:35|2.93
17:11:36|2.9299
17:11:37|2.9283
17:11:38|2.9273
17:11:39|2.9264
17:11:40|2.9274
17:11:41|2.9274
17:11:42|2.9273
17:11:43|2.9261
17:11:44|2.926
17:11:45|2.9261
17:11:47|2.9248
17:11:47|2.9251
17:11:48|2.9249
17:11:49|2.9248
17:11:50|2.9251
17:11:51|2.9244
17:11:52|2.923
17:11:53|2.9239
17:11:54|2.9241
17:11:55|2.9242
17:11:56|2.9251
17:11:57|2.9257
17:11:58|2.9251
17:11:59|2.925
17:12:00|2.9249
17:12:01|2.9261
17:12:02|2.9249
17:12:03|2.9249
17:12:04|2.924
17:12:06|2.9236
17:12:08|2.9224
17:12:08|2.9203
17:12:10|2.9201
17:12:11|2.9202
17:12:12|2.9202
17:12:13|2.9223
17:12:14|2.9226
17:12:15|2.9232
17:12:16|2.9235
17:12:17|2.922
17:12:18|2.9217
17:12:19|2.9222
17:12:20|2.9201
17:12:21|2.9226
17:12:22|2.9235
17:12:23|2.924
17:12:24|2.9258
17:12:25|2.924
17:12:26|2.9249
17:12:27|2.9249
17:12:28|2.9261
17:12:29|2.9242
17:12:30|2.9265
17:12:30|2.9266
17:12:32|2.9266
17:12:32|2.9266
17:12:34|2.9263
17:12:35|2.925
17:12:35|2.9228
17:12:37|2.9257
17:12:38|2.9261
17:12:38|2.925
17:12:39|2.925
17:12:41|2.9253
17:12:42|2.9259
17:12:43|2.9246
17:12:45|2.9251
17:12:45|2.9247
17:12:46|2.9253
17:12:48|2.9249
17:12:48|2.925
17:12:49|2.9246
17:12:51|2.9239
17:12:52|2.9246
17:12:52|2.9244
17:12:53|2.9245
17:12:54|2.9239
17:12:56|2.9238
17:12:56|2.9234
17:12:57|2.9227
17:12:58|2.9236
17:12:59|2.9232
17:13:01|2.923
17:13:01|2.923
17:13:02|2.9227
17:13:03|2.9229
17:13:04|2.924
17:13:06|2.923
17:13:08|2.924
17:13:09|2.9229
17:13:11|2.9213
17:13:12|2.9198
17:13:13|2.914
17:13:15|2.9059
17:13:15|2.9026
17:13:17|2.9
17:13:18|2.9
17:13:19|2.9001
17:13:20|2.9039
17:13:20|2.9044
17:13:21|2.9065
17:13:23|2.9059
17:13:23|2.9054
17:13:24|2.9042
17:13:26|2.902
17:13:26|2.9
17:13:27|2.901
17:13:29|2.9
17:13:30|2.9002
17:13:31|2.9008
17:13:32|2.9057
17:13:33|2.9074
17:13:33|2.9144
17:13:34|2.914
17:13:36|2.9132
17:13:37|2.9127
17:13:38|2.9135
17:13:38|2.9081
17:13:40|2.9083
17:13:40|2.907
17:13:41|2.907
17:13:43|2.908
17:13:43|2.9065
17:13:45|2.9067
17:13:46|2.907
17:13:46|2.905
17:13:47|2.9079
17:13:48|2.9106
17:13:50|2.9099
17:13:50|2.9082
17:13:52|2.9097
17:13:53|2.9108
17:13:54|2.91
17:13:54|2.9045
17:13:55|2.9077
17:13:56|2.9077
17:13:58|2.9075
17:13:58|2.9045
17:13:59|2.9075
17:14:01|2.9088
17:14:02|2.9096
17:14:02|2.9096
17:14:03|2.9077
17:14:04|2.9106
17:14:05|2.91
17:14:06|2.9134
17:14:08|2.9109
17:14:09|2.9104
17:14:11|2.9184
17:14:12|2.9159
17:14:13|2.9149
17:14:14|2.9143
17:14:15|2.912
17:14:16|2.9139
17:14:17|2.9145
17:14:18|2.9124
17:14:20|2.9152
17:14:21|2.9158
17:14:22|2.9148
17:14:24|2.915
17:14:24|2.9158
17:14:25|2.916
17:14:26|2.9159
17:14:27|2.9157
17:14:28|2.9144
17:14:29|2.9129
17:14:31|2.9134
17:14:32|2.9167
17:14:33|2.9148
17:14:34|2.9157
17:14:35|2.9144
17:14:36|2.9144
17:14:37|2.9155
17:14:38|2.9144
17:14:39|2.9128
17:14:40|2.9129
17:14:41|2.9144
17:14:42|2.9162
17:14:43|2.9199
17:14:44|2.9238
17:14:45|2.925
17:14:46|2.9212
17:14:47|2.9256
17:14:48|2.9243
17:14:50|2.9228
17:14:50|2.9203
17:14:51|2.9183
17:14:52|2.9219
17:14:54|2.9246
17:14:54|2.923
17:14:55|2.9239
17:14:57|2.9246
17:14:57|2.9231
17:14:58|2.9237
17:14:59|2.9227
17:15:00|2.9232
17:15:01|2.9238
17:15:02|2.923
17:15:03|2.9229
17:15:04|2.9229
17:15:06|2.9238
17:15:07|2.9281
17:15:07|2.9286
17:15:09|2.9285
17:15:10|2.9288
17:15:11|2.9275
17:15:12|2.9247
17:15:13|2.93
17:15:14|2.9314
17:15:16|2.9354
17:15:17|2.9281
17:15:18|2.9306
17:15:19|2.9331
17:15:20|2.9353
17:15:22|2.9353
17:15:23|2.9347
17:15:23|2.9316
17:15:26|2.932
17:15:26|2.9318
17:15:27|2.9324
17:15:28|2.9314
17:15:29|2.9316
17:15:30|2.9337
17:15:31|2.933
17:15:32|2.9334
17:15:34|2.9322
17:15:35|2.931
17:15:36|2.9311
17:15:37|2.9332
17:15:38|2.9317
17:15:39|2.9299
17:15:40|2.931
17:15:41|2.9316
17:15:42|2.9329
17:15:43|2.9322
17:15:44|2.9329
17:15:45|2.9312
17:15:46|2.9329
17:15:47|2.9329
17:15:48|2.9353
17:15:49|2.9353
17:15:50|2.9345
17:15:51|2.9316
17:15:52|2.9344
17:15:53|2.9345
17:15:54|2.9337
17:15:55|2.9347
17:15:56|2.9348
17:15:57|2.9352
17:15:58|2.9335
17:15:59|2.9345
17:16:00|2.9345
17:16:01|2.9329
17:16:02|2.9322
17:16:03|2.9313
17:16:05|2.9337
17:16:05|2.9331
17:16:07|2.9332
17:16:08|2.9362
17:16:08|2.9344
17:16:10|2.9334
17:16:12|2.9385
17:16:13|2.9363
17:16:14|2.9374
17:16:15|2.9387
17:16:16|2.9373
17:16:18|2.9385
17:16:19|2.9382
17:16:20|2.9383
17:16:21|2.9373
17:16:22|2.9379
17:16:23|2.9388
17:16:24|2.94
17:16:25|2.9403
17:16:27|2.94
17:16:27|2.9402
17:16:29|2.9404
17:16:29|2.9394
17:16:30|2.9409
17:16:36|2.9401
17:16:36|2.9419
17:16:38|2.9427
17:16:39|2.9416
17:16:39|2.9427
17:16:41|2.9455
17:16:42|2.9455
17:16:43|2.9435
17:16:44|2.9434
17:16:44|2.9452
17:16:46|2.9452
17:16:47|2.9439
17:16:48|2.9434
17:16:49|2.9452
17:16:50|2.9445
17:16:51|2.945
17:16:51|2.9475
17:16:53|2.9472
17:16:53|2.9448
17:16:55|2.9446
17:16:55|2.9448
17:16:57|2.9429
17:16:58|2.9404
17:16:58|2.9422
17:16:59|2.9426
17:17:01|2.941
17:17:02|2.9394
17:17:03|2.9393
17:17:04|2.94
17:17:04|2.94
17:17:06|2.9401
17:17:07|2.9403
17:17:08|2.9426
17:17:09|2.9423
17:17:10|2.94
17:17:12|2.9413
17:17:13|2.933
17:17:13|2.9321
17:17:15|2.93
17:17:16|2.93
17:17:18|2.9257
17:17:18|2.9208
17:17:20|2.9287
17:17:21|2.9148
17:17:22|2.9155
17:17:22|2.9189
17:17:23|2.9177
17:17:24|2.9195
17:17:25|2.9184
17:17:26|2.9137
17:17:27|2.9132
17:17:29|2.91
17:17:30|2.9103
17:17:31|2.9117
17:17:32|2.9156
17:17:33|2.9132
17:17:34|2.9131
17:17:35|2.9124
17:17:36|2.9132
17:17:37|2.9124
17:17:38|2.9112
17:17:39|2.9131
17:17:39|2.9132
17:17:40|2.9129
17:17:41|2.9176
17:17:43|2.9178
17:17:44|2.9163
17:17:45|2.9225
17:17:46|2.9223
17:17:46|2.9235
17:17:48|2.9253
17:17:49|2.9274
17:17:50|2.9282
17:17:50|2.9328
17:17:52|2.9352
17:17:53|2.9244
17:17:54|2.9244
17:17:55|2.9207
17:17:56|2.9231
17:17:57|2.9247
17:17:58|2.9245
17:17:59|2.928
17:18:00|2.9298
17:18:00|2.9348
17:18:02|2.9366
17:18:03|2.9333
17:18:04|2.9302
17:18:05|2.9318
17:18:06|2.9294
17:18:07|2.93
17:18:07|2.9315
17:18:08|2.9298
17:18:09|2.9298
17:18:10|2.9312
17:18:13|2.9288
17:18:14|2.9272
17:18:15|2.927
17:18:16|2.9268
17:18:17|2.9298
17:18:19|2.9309
17:18:19|2.9381
17:18:21|2.9406
17:18:22|2.9412
17:18:23|2.9424
17:18:24|2.942
17:18:25|2.9428
17:18:26|2.9438
17:18:27|2.9433
17:18:28|2.9438
17:18:29|2.9422
17:18:30|2.9397
17:18:31|2.9393
17:18:32|2.9356
17:18:33|2.938
17:18:34|2.9331
17:18:35|2.938
17:18:36|2.9386
17:18:37|2.9388
17:18:38|2.9393
17:18:39|2.9385
17:18:40|2.9364
17:18:41|2.9339
17:18:42|2.9348
17:18:43|2.9322
17:18:44|2.9339
17:18:45|2.9337
17:18:46|2.9348
17:18:47|2.9348
17:18:48|2.9357
17:18:49|2.9359
17:18:50|2.9372
17:18:51|2.936
17:18:52|2.9367
17:18:54|2.9359
17:18:54|2.937
17:18:55|2.9404
17:18:56|2.9381
17:18:57|2.9386
17:18:58|2.9386
17:18:59|2.9396
17:19:00|2.9396
17:19:01|2.9398
17:19:03|2.9369
17:19:03|2.9364
17:19:04|2.9357
17:19:05|2.937
17:19:07|2.937
17:19:08|2.9366
17:19:09|2.9369
17:19:10|2.9361
17:19:11|2.938
17:19:12|2.9419
17:19:14|2.945
17:19:16|2.9469
17:19:17|2.9427
17:19:18|2.9433
17:19:19|2.9429
17:19:20|2.9429
17:19:21|2.9395
17:19:23|2.9405
17:19:23|2.9405
17:19:24|2.9406
17:19:25|2.9415
17:19:27|2.9394
17:19:27|2.9408
17:19:28|2.9416
17:19:29|2.9416
17:19:30|2.9417
17:19:31|2.9429
17:19:33|2.9429
17:19:33|2.9428
17:19:34|2.9428
17:19:35|2.9419
17:19:36|2.9419
17:19:37|2.9417
17:19:38|2.9419
17:19:39|2.9434
17:19:40|2.9449
17:19:42|2.9433
17:19:43|2.9458
17:19:44|2.9466
17:19:45|2.9465
17:19:46|2.9444
17:19:47|2.9456
17:19:47|2.945
17:19:49|2.9461
17:19:50|2.9447
17:19:51|2.9461
17:19:52|2.9473
17:19:53|2.9473
17:19:53|2.949
17:19:55|2.9515
17:19:56|2.9511
17:19:56|2.9464
17:19:58|2.9507
17:19:59|2.95
17:20:00|2.9471
17:20:01|2.9473
17:20:02|2.949
17:20:03|2.9492
17:20:04|2.9432
17:20:05|2.9479
17:20:06|2.9483
17:20:06|2.9458
17:20:07|2.9498
17:20:09|2.9478
17:20:10|2.9479
17:20:10|2.95
17:20:11|2.9501
17:20:13|2.9521
17:20:14|2.9506
17:20:16|2.9523
17:20:17|2.9522
17:20:18|2.9522
17:20:19|2.9521
17:20:20|2.9521
17:20:21|2.9521
17:20:22|2.9521
17:20:24|2.9521
17:20:26|2.9522
17:20:27|2.9535
17:20:28|2.952
17:20:29|2.9563
17:20:30|2.9547
17:20:31|2.9547
17:20:32|2.9546
17:20:33|2.9547
17:20:34|2.9527
17:20:35|2.9575
17:20:36|2.9549
17:20:37|2.9549
17:20:38|2.9543
17:20:39|2.9551
17:20:40|2.957
17:20:41|2.9592
17:20:42|2.9558
17:20:43|2.9569
17:20:44|2.9587
17:20:45|2.9557
17:20:47|2.9535
17:20:47|2.9547
17:20:48|2.9527
17:20:49|2.9559
17:20:50|2.9548
17:20:51|2.9557
17:20:52|2.9547
17:20:53|2.9558
17:20:54|2.9531
17:20:55|2.9568
17:20:57|2.955
17:20:57|2.9556
17:20:58|2.9579
17:20:59|2.9587
17:21:00|2.9582
17:21:02|2.96
17:21:02|2.9611
17:21:03|2.9603
17:21:04|2.9601
17:21:07|2.9618
17:21:07|2.9601
17:21:09|2.963
17:21:09|2.9609
17:21:10|2.9602
17:21:11|2.9621
17:21:12|2.9582
17:21:13|2.9576
17:21:15|2.9557
17:21:17|2.9559
17:21:18|2.9556
17:21:19|2.9555
17:21:20|2.9606
17:21:21|2.9627
17:21:22|2.9594
17:21:23|2.9624
17:21:24|2.9622
17:21:25|2.9623
17:21:26|2.965
17:21:27|2.966
17:21:28|2.9655
17:21:29|2.9674
17:21:30|2.9669
17:21:31|2.9695
17:21:32|2.9676
17:21:33|2.967
17:21:34|2.9691
17:21:35|2.9678
17:21:36|2.9698
17:21:37|2.968
17:21:38|2.9674
17:21:39|2.963
17:21:40|2.9651
17:21:41|2.9626
17:21:42|2.9631
17:21:43|2.9665
17:21:44|2.9673
17:21:45|2.9673
17:21:46|2.9665
17:21:47|2.9673
17:21:48|2.968
17:21:49|2.9656
17:21:50|2.97
17:21:51|2.9697
17:21:52|2.9692
17:21:53|2.9711
17:21:54|2.971
17:21:55|2.97
17:21:56|2.9688
17:21:57|2.9675
17:21:58|2.9705
17:21:59|2.97
17:22:00|2.9696
17:22:01|2.9695
17:22:02|2.9691
17:22:03|2.9689
17:22:04|2.9675
17:22:06|2.9682
17:22:07|2.9675
17:22:08|2.969
17:22:09|2.9659
17:22:09|2.9681
17:22:10|2.9681
17:22:11|2.9681
17:22:13|2.9682
17:22:13|2.9711
17:22:15|2.9685
17:22:16|2.9711
17:22:17|2.9692
17:22:19|2.9684
17:22:20|2.9706
17:22:21|2.97
17:22:22|2.972
17:22:22|2.97
17:22:24|2.9699
17:22:24|2.9719
17:22:27|2.9685
17:22:28|2.9689
17:22:28|2.9669
17:22:29|2.9621
17:22:30|2.961
17:22:31|2.9628
17:22:32|2.9656
17:22:33|2.9641
17:22:34|2.9642
17:22:35|2.9666
17:22:36|2.9655
17:22:37|2.9669
17:22:38|2.9675
17:22:39|2.968
17:22:40|2.9704
17:22:41|2.9678
17:22:42|2.9678
17:22:43|2.9662
17:22:44|2.9665
17:22:45|2.968
17:22:46|2.966
17:22:47|2.9667
17:22:48|2.9669
17:22:49|2.9685
17:22:50|2.9681
17:22:51|2.968
17:22:52|2.9682
17:22:53|2.9682
17:22:55|2.9674
17:22:55|2.9674
17:22:56|2.966
17:22:57|2.966
17:22:59|2.9661
17:22:59|2.9661
17:23:00|2.9628
17:23:01|2.9626
17:23:02|2.9682
17:23:03|2.9663
17:23:04|2.9676
17:23:05|2.969
17:23:06|2.965
17:23:07|2.965
17:23:08|2.9655
17:23:09|2.9645
17:23:10|2.9646
17:23:12|2.9645
17:23:12|2.9628
17:23:14|2.9647
17:23:14|2.9636
17:23:15|2.9636
17:23:17|2.9612
17:23:18|2.9613
17:23:20|2.9617
17:23:20|2.9601
17:23:21|2.9579
17:23:22|2.9591
17:23:23|2.9558
17:23:25|2.956
17:23:27|2.9541
17:23:27|2.9525
17:23:28|2.9505
17:23:29|2.9466
17:23:30|2.9444
17:23:31|2.9503
17:23:32|2.9578
17:23:33|2.9561
17:23:34|2.959
17:23:35|2.9613
17:23:36|2.9591
17:23:37|2.9576
17:23:38|2.9559
17:23:39|2.9558
17:23:40|2.9555
17:23:41|2.9574
17:23:42|2.9582
17:23:43|2.9516
17:23:44|2.9528
17:23:45|2.9552
17:23:46|2.9548
17:23:47|2.955
17:23:48|2.956
17:23:49|2.9568
17:23:50|2.9568
17:23:51|2.9568
17:23:52|2.9562
17:23:53|2.9564
17:23:54|2.9579
17:23:55|2.9538
17:23:56|2.9543
17:23:57|2.9558
17:23:58|2.9558
17:23:59|2.9558
17:24:00|2.9534
17:24:01|2.9545
17:24:02|2.9516
17:24:03|2.9536
17:24:04|2.9547
17:24:05|2.9541
17:24:06|2.9541
17:24:07|2.9528
17:24:09|2.949
17:24:10|2.9524
17:24:11|2.9525
17:24:12|2.9523
17:24:13|2.9507
17:24:14|2.9521
17:24:15|2.951
17:24:16|2.9525
17:24:17|2.9524
17:24:19|2.9524
17:24:20|2.9508
17:24:21|2.9512
17:24:22|2.9512
17:24:23|2.9512
17:24:24|2.9512
17:24:25|2.95
17:24:26|2.9524
17:24:27|2.9525
17:24:29|2.9508
17:24:29|2.9533
17:24:30|2.956
17:24:32|2.9561
17:24:33|2.9537
17:24:33|2.9541
17:24:35|2.9568
17:24:35|2.9552
17:24:36|2.9552
17:24:38|2.9533
17:24:39|2.956
17:24:39|2.956
17:24:40|2.956
17:24:41|2.9552
17:24:43|2.9548
17:24:44|2.954
17:24:44|2.9537
17:24:45|2.9537
17:24:47|2.9541
17:24:48|2.9533
17:24:50|2.9559
17:24:50|2.9552
17:24:51|2.9559
17:24:52|2.9524
17:24:53|2.9524
17:24:54|2.9504
17:24:55|2.9511
17:24:56|2.9532
17:24:57|2.9512
17:24:58|2.9509
17:24:59|2.9511
17:25:00|2.9504
17:25:01|2.9493
17:25:02|2.9493
17:25:03|2.949
17:25:04|2.9509
17:25:05|2.9526
17:25:06|2.9498
17:25:07|2.9504
17:25:08|2.9504
17:25:09|2.9504
17:25:10|2.9504
17:25:11|2.9516
17:25:12|2.9505
17:25:13|2.9521
17:25:14|2.9498
17:25:15|2.9485
17:25:16|2.9499
17:25:17|2.9499
17:25:19|2.9498
17:25:21|2.9488
17:25:21|2.9489
17:25:22|2.949
17:25:24|2.9503
17:25:24|2.9504
17:25:26|2.9491
17:25:27|2.9491
17:25:28|2.9508
17:25:29|2.9495
17:25:30|2.9494
17:25:32|2.9495
17:25:33|2.9521
17:25:33|2.9508
17:25:34|2.9499
17:25:36|2.9532
17:25:36|2.9574
17:25:37|2.9575
17:25:39|2.9568
17:25:40|2.9571
17:25:40|2.9598
17:25:41|2.9552
17:25:42|2.9575
17:25:44|2.9554
17:25:44|2.9529
17:25:46|2.9535
17:25:47|2.9543
17:25:47|2.9539
17:25:48|2.9513
17:25:49|2.9505
17:25:50|2.9515
17:25:51|2.9492
17:25:53|2.9487
17:25:53|2.9487
17:25:55|2.949
17:25:56|2.9484
17:25:56|2.9487
17:25:58|2.9504
17:25:58|2.9488
17:25:59|2.9484
17:26:00|2.951
17:26:01|2.9513
17:26:03|2.95
17:26:03|2.95
17:26:05|2.9513
17:26:06|2.95
17:26:06|2.9502
17:26:08|2.9502
17:26:08|2.9512
17:26:09|2.9503
17:26:10|2.9488
17:26:11|2.9473
17:26:12|2.9469
17:26:13|2.9441
17:26:14|2.9458
17:26:16|2.9473
17:26:16|2.9471
17:26:17|2.9462
17:26:18|2.9469
17:26:20|2.946
17:26:22|2.9453
17:26:23|2.943
17:26:25|2.9415
17:26:25|2.9443
17:26:27|2.9413
17:26:28|2.9346
17:26:29|2.93
17:26:30|2.9324
17:26:31|2.9354
17:26:32|2.9434
17:26:34|2.95
17:26:35|2.9471
17:26:36|2.9469
17:26:36|2.9438
17:26:38|2.9455
17:26:39|2.9421
17:26:40|2.9416
17:26:41|2.9446
17:26:42|2.9443
17:26:43|2.9441
17:26:44|2.9423
17:26:45|2.9432
17:26:45|2.9416
17:26:46|2.9394
17:26:48|2.9387
17:26:49|2.9363
17:26:50|2.9359
17:26:51|2.9375
17:26:51|2.9373
17:26:53|2.9368
17:26:54|2.9365
17:26:54|2.9391
17:26:56|2.9413
17:26:58|2.9414
17:26:58|2.9404
17:26:59|2.9405
17:27:00|2.9427
17:27:01|2.9424
17:27:02|2.9424
17:27:03|2.9417
17:27:04|2.9453
17:27:05|2.9437
17:27:06|2.9435
17:27:07|2.9435
17:27:08|2.9436
17:27:09|2.946
17:27:10|2.9458
17:27:11|2.9424
17:27:12|2.9437
17:27:13|2.9431
17:27:14|2.9444
17:27:15|2.9442
17:27:16|2.943
17:27:17|2.9435
17:27:18|2.9413
17:27:19|2.945
17:27:21|2.9449
17:27:22|2.9441
17:27:22|2.947
17:27:25|2.9451
17:27:26|2.9448
17:27:26|2.9438
17:27:27|2.9476
17:27:28|2.9438
17:27:30|2.944
17:27:32|2.9458
17:27:33|2.9477
17:27:34|2.9464
17:27:35|2.9488
17:27:35|2.9486
17:27:37|2.9486
17:27:38|2.95
17:27:39|2.948
17:27:40|2.9497
17:27:41|2.9476
17:27:42|2.9497
17:27:43|2.9489
17:27:44|2.9489
17:27:45|2.9492
17:27:46|2.9491
17:27:47|2.9488
17:27:48|2.9499
17:27:49|2.9492
17:27:50|2.947
17:27:51|2.947
17:27:52|2.9464
17:27:53|2.9473
17:27:54|2.947
17:27:55|2.948
17:27:56|2.948
17:27:57|2.9481
17:27:58|2.9489
17:27:59|2.9481
17:28:00|2.9499
17:28:01|2.9465
17:28:02|2.948
17:28:03|2.9474
17:28:04|2.9474
17:28:06|2.9488
17:28:06|2.9497
17:28:07|2.9524
17:28:08|2.9525
17:28:09|2.9532
17:28:10|2.9519
17:28:11|2.9503
17:28:12|2.9481
17:28:13|2.953
17:28:14|2.9541
17:28:15|2.9538
17:28:17|2.9538
17:28:17|2.9524
17:28:18|2.9533
17:28:19|2.9527
17:28:20|2.9535
17:28:22|2.9535
17:28:24|2.9523
17:28:25|2.9537
17:28:27|2.9524
17:28:28|2.9523
17:28:29|2.9518
17:28:30|2.952
17:28:30|2.9513
17:28:32|2.9521
17:28:33|2.9556
17:28:34|2.9558
17:28:35|2.9567
17:28:36|2.9565
17:28:37|2.9568
17:28:38|2.9541
17:28:39|2.9516
17:28:40|2.9537
17:28:41|2.9505
17:28:42|2.9523
17:28:43|2.9523
17:28:44|2.9532
17:28:45|2.9531
17:28:47|2.9523
17:28:47|2.9505
17:28:48|2.9505
17:28:50|2.9498
17:28:50|2.9511
17:28:52|2.9509
17:28:52|2.9508
17:28:54|2.9478
17:28:54|2.9474
17:28:55|2.9463
17:28:57|2.9477
17:28:57|2.9493
17:28:59|2.9491
17:29:00|2.9458
17:29:01|2.9459
17:29:01|2.9472
17:29:03|2.9469
17:29:04|2.9477
17:29:05|2.9444
17:29:06|2.945
17:29:06|2.9458
17:29:07|2.9458
17:29:09|2.9458
17:29:10|2.9458
17:29:11|2.9451
17:29:12|2.9458
17:29:13|2.9458
17:29:14|2.9458
17:29:14|2.9447
17:29:16|2.9458
17:29:17|2.9458
17:29:17|2.9458
17:29:18|2.9458
17:29:20|2.9455
17:29:20|2.9458
17:29:22|2.9458
17:29:24|2.9459
17:29:25|2.9488
17:29:27|2.9483
17:29:27|2.9478
17:29:28|2.9478
17:29:29|2.9467
17:29:31|2.9481
17:29:32|2.9468
17:29:33|2.9478
17:29:34|2.9468
17:29:35|2.949
17:29:36|2.949
17:29:37|2.9471
17:29:38|2.9482
17:29:39|2.9482
17:29:40|2.9487
17:29:41|2.9477
17:29:42|2.9481
17:29:43|2.9481
17:29:44|2.949
17:29:45|2.9481
17:29:46|2.9477
17:29:47|2.9486
17:29:48|2.9485
17:29:49|2.9476
17:29:50|2.9467
17:29:51|2.9487
17:29:52|2.9487
17:29:53|2.9477
17:29:54|2.9482
17:29:55|2.9464
17:29:56|2.9475
17:29:57|2.948
17:29:58|2.9466
17:29:59|2.9476
17:30:00|2.9476
17:30:01|2.9474
17:30:02|2.9467
17:30:03|2.945
17:30:04|2.946
17:30:05|2.9472
17:30:06|2.9464
17:30:07|2.9472
17:30:08|2.9474
17:30:09|2.9468
17:30:10|2.948
17:30:11|2.9459
17:30:12|2.9487
17:30:13|2.9487
17:30:14|2.9471
17:30:15|2.9484
17:30:16|2.9487
17:30:17|2.948
17:30:18|2.9484
17:30:19|2.947
17:30:20|2.9485
17:30:21|2.9481
17:30:22|2.9467
17:30:23|2.9479
17:30:25|2.9486
17:30:26|2.9482
17:30:28|2.9493
17:30:29|2.9532
17:30:30|2.9552
17:30:31|2.9525
17:30:33|2.954
17:30:34|2.9517
17:30:36|2.9496
17:30:36|2.9513
17:30:38|2.9517
17:30:38|2.9497
17:30:39|2.9495
17:30:40|2.9497
17:30:41|2.9498
17:30:42|2.9505
17:30:43|2.9505
17:30:44|2.9482
17:30:45|2.95
17:30:46|2.9483
17:30:47|2.9462
17:30:48|2.9473
17:30:49|2.9458
17:30:50|2.9428
17:30:52|2.9473
17:30:52|2.9484
17:30:53|2.9497
17:30:54|2.9469
17:30:55|2.9473
17:30:56|2.9449
17:30:57|2.9435
17:30:59|2.9466
17:30:59|2.9463
17:31:00|2.9466
17:31:01|2.9464
17:31:02|2.9451
17:31:03|2.9454
17:31:04|2.9451
17:31:05|2.9469
17:31:06|2.9469
17:31:08|2.9451
17:31:08|2.9459
17:31:10|2.9453
17:31:11|2.9444
17:31:12|2.9454
17:31:14|2.9456
17:31:14|2.9435
17:31:16|2.9425
17:31:17|2.9435
17:31:18|2.9414
17:31:18|2.9413
17:31:20|2.9386
17:31:21|2.9371
17:31:22|2.934
17:31:23|2.9331
17:31:24|2.9346
17:31:25|2.9346
17:31:27|2.9359
17:31:28|2.9355
17:31:29|2.9332
17:31:31|2.9336
17:31:32|2.935
17:31:33|2.9347
17:31:34|2.934
17:31:35|2.934
17:31:36|2.9331
17:31:37|2.9349
17:31:38|2.9339
17:31:39|2.9359
17:31:40|2.9367
17:31:41|2.9351
17:31:42|2.9346
17:31:44|2.9346
17:31:45|2.9353
17:31:45|2.9339
17:31:47|2.9339
17:31:47|2.934
17:31:48|2.9345
17:31:49|2.9339
17:31:51|2.9345
17:31:51|2.9345
17:31:53|2.9357
17:31:54|2.934
17:31:54|2.933
17:31:55|2.9342
17:31:56|2.9342
17:31:58|2.9353
17:31:58|2.9371
17:31:59|2.9381
17:32:01|2.9341
17:32:01|2.932
17:32:02|2.9342
17:32:03|2.9338
17:32:05|2.9337
17:32:05|2.9329
17:32:07|2.9331
17:32:08|2.9328
17:32:09|2.9307
17:32:10|2.93
17:32:11|2.93
17:32:12|2.93
17:32:13|2.9331
17:32:14|2.9318
17:32:15|2.9328
17:32:16|2.9303
17:32:17|2.9302
17:32:18|2.9311
17:32:19|2.9317
17:32:20|2.9301
17:32:21|2.9295
17:32:22|2.9309
17:32:23|2.9298
17:32:24|2.9298
17:32:25|2.9311
17:32:26|2.9292
17:32:28|2.9285
17:32:28|2.9283
17:32:29|2.9278
17:32:32|2.9272
17:32:32|2.9258
17:32:33|2.9212
17:32:35|2.9218
17:32:37|2.921
17:32:38|2.9207
17:32:38|2.92
17:32:39|2.9202
17:32:40|2.9224
17:32:42|2.9214
17:32:44|2.9267
17:32:45|2.9273
17:32:45|2.9306
17:32:47|2.9309
17:32:47|2.9176
17:32:48|2.9152
17:32:50|2.9169
17:32:50|2.9149
17:32:51|2.9183
17:32:53|2.9219
17:32:53|2.9192
17:32:54|2.9155
17:32:55|2.918
17:32:57|2.9192
17:32:57|2.9187
17:32:59|2.9166
17:33:00|2.9164
17:33:00|2.9085
17:33:01|2.9091
17:33:03|2.9109
17:33:03|2.9113
17:33:05|2.9
17:33:06|2.899
17:33:07|2.892
17:33:09|2.8882
17:33:10|2.8911
17:33:10|2.8874
17:33:12|2.8848
17:33:12|2.8842
17:33:14|2.8923
17:33:14|2.8916
17:33:16|2.8917
17:33:17|2.892
17:33:17|2.89
17:33:19|2.8934
17:33:20|2.8979
17:33:20|2.899
17:33:22|2.8946
17:33:22|2.9
17:33:24|2.9
17:33:24|2.8993
17:33:26|2.8999
17:33:28|2.899
17:33:29|2.8983
17:33:31|2.9017
17:33:32|2.9011
17:33:33|2.89
17:33:35|2.8956
17:33:35|2.8949
17:33:36|2.8974
17:33:38|2.8956
17:33:38|2.8919
17:33:39|2.8939
17:33:42|2.8971
17:33:42|2.8959
17:33:43|2.8975
17:33:45|2.8969
17:33:45|2.8963
17:33:46|2.8983
17:33:48|2.8987
17:33:48|2.8977
17:33:50|2.9004
17:33:50|2.8936
17:33:52|2.8966
17:33:52|2.8946
17:33:53|2.8975
17:33:55|2.8957
17:33:56|2.8982
17:33:56|2.8982
17:33:57|2.8963
17:33:58|2.896
17:34:00|2.8975
17:34:01|2.8958
17:34:02|2.8991
17:34:03|2.8994
17:34:04|2.8988
17:34:05|2.9
17:34:06|2.8991
17:34:07|2.8992
17:34:08|2.8992
17:34:09|2.8992
17:34:10|2.9003
17:34:11|2.9029
17:34:12|2.9051
17:34:13|2.9035
17:34:14|2.9023
17:34:15|2.9021
17:34:16|2.9022
17:34:17|2.9022
17:34:18|2.9019
17:34:19|2.9051
17:34:20|2.9052
17:34:21|2.9076
17:34:22|2.9059
17:34:23|2.9046
17:34:24|2.9066
17:34:25|2.91
17:34:26|2.9154
17:34:28|2.915
17:34:29|2.9143
17:34:31|2.9098
17:34:32|2.9052
17:34:33|2.9058
17:34:34|2.9064
17:34:35|2.9065
17:34:36|2.9063
17:34:37|2.9047
17:34:38|2.9049
17:34:39|2.9051
17:34:40|2.9047
17:34:41|2.905
17:34:43|2.9049
17:34:43|2.905
17:34:44|2.9074
17:34:45|2.906
17:34:46|2.9066
17:34:47|2.9075
17:34:48|2.9068
17:34:49|2.9078
17:34:51|2.9079
17:34:52|2.9072
17:34:53|2.9093
17:34:54|2.9052
17:34:55|2.9076
17:34:56|2.9084
17:34:57|2.9069
17:34:58|2.9082
17:34:59|2.9069
17:35:00|2.907
17:35:01|2.9076
17:35:02|2.9076
17:35:04|2.9087
17:35:05|2.9084
17:35:05|2.9111
17:35:06|2.9095
17:35:07|2.9112
17:35:08|2.91
17:35:09|2.9099
17:35:10|2.9099
17:35:11|2.9117
17:35:12|2.9117
17:35:13|2.9095
17:35:14|2.905
17:35:15|2.9062
17:35:16|2.9047
17:35:17|2.902
17:35:18|2.903
17:35:19|2.9032
17:35:20|2.9044
17:35:21|2.9013
17:35:22|2.9042
17:35:23|2.9042
17:35:24|2.9051
17:35:25|2.9041
17:35:26|2.9024
17:35:27|2.905
17:35:29|2.9052
17:35:29|2.9046
17:35:31|2.9038
17:35:32|2.9038
17:35:33|2.9023
17:35:33|2.9007
17:35:35|2.9008
17:35:36|2.9023
17:35:37|2.9018
17:35:38|2.9038
17:35:40|2.9042
17:35:40|2.9047
17:35:41|2.9027
17:35:43|2.9073
17:35:44|2.9079
17:35:44|2.903
17:35:46|2.9051
17:35:46|2.9053
17:35:48|2.9078
17:35:48|2.9077
17:35:50|2.9067
17:35:51|2.9068
17:35:52|2.9076
17:35:53|2.9064
17:35:53|2.9092
17:35:54|2.91
17:35:55|2.908
17:35:57|2.91
17:35:58|2.9112
17:35:59|2.9119
17:36:00|2.9108
17:36:01|2.91
17:36:01|2.9097
17:36:02|2.9085
17:36:05|2.908
17:36:05|2.908
17:36:06|2.9078
17:36:07|2.9073
17:36:08|2.9068
17:36:09|2.9076
17:36:10|2.9079
17:36:11|2.9088
17:36:12|2.9085
17:36:13|2.9084
17:36:14|2.9069
17:36:15|2.9066
17:36:16|2.9064
17:36:17|2.9054
17:36:18|2.9054
17:36:19|2.9052
17:36:20|2.9031
17:36:21|2.9045
17:36:22|2.9033
17:36:23|2.9021
17:36:24|2.9032
17:36:25|2.9047
17:36:26|2.9043
17:36:27|2.9033
17:36:28|2.9043
17:36:30|2.9043
17:36:32|2.9043
17:36:32|2.905
17:36:33|2.9043
17:36:34|2.907
17:36:35|2.9077
17:36:37|2.9078
17:36:38|2.9089
17:36:39|2.9087
17:36:40|2.9096
17:36:42|2.9081
17:36:43|2.9094
17:36:44|2.9088
17:36:46|2.9088
17:36:47|2.9086
17:36:48|2.9094
17:36:49|2.9078
17:36:50|2.9133
17:36:51|2.9152
17:36:52|2.9125
17:36:53|2.9141
17:36:54|2.9153
17:36:56|2.9165
17:36:57|2.9144
17:36:57|2.9147
17:36:58|2.9166
17:36:59|2.9188
17:37:00|2.9187
17:37:01|2.9182
17:37:02|2.9181
17:37:04|2.9199
17:37:04|2.9177
17:37:05|2.92
17:37:06|2.9197
17:37:07|2.9199
17:37:08|2.919
17:37:09|2.9207
17:37:10|2.9181
17:37:11|2.9185
17:37:12|2.92
17:37:13|2.9192
17:37:14|2.9194
17:37:15|2.9192
17:37:16|2.919
17:37:17|2.9215
17:37:19|2.9205
17:37:19|2.9206
17:37:20|2.9205
17:37:21|2.9205
17:37:22|2.9215
17:37:23|2.9216
17:37:24|2.9217
17:37:25|2.9217
17:37:26|2.9217
17:37:27|2.922
17:37:28|2.9215
17:37:29|2.9219
17:37:31|2.9219
17:37:33|2.9215
17:37:34|2.9218
17:37:35|2.9206
17:37:36|2.9212
17:37:37|2.9209
17:37:38|2.92
17:37:39|2.9204
17:37:40|2.9203
17:37:41|2.92
17:37:42|2.9206
17:37:43|2.9182
17:37:44|2.9197
17:37:45|2.9193
17:37:46|2.9182
17:37:47|2.9188
17:37:48|2.9181
17:37:49|2.9181
17:37:50|2.9197
17:37:51|2.9197
17:37:52|2.9197
17:37:53|2.918
17:37:54|2.9183
17:37:55|2.9183
17:37:56|2.9193
17:37:57|2.9193
17:37:58|2.9191
17:37:59|2.9183
17:38:00|2.9199
17:38:01|2.9197
17:38:02|2.9203
17:38:03|2.9188
17:38:04|2.9193
17:38:05|2.9193
17:38:06|2.9204
17:38:07|2.9201
17:38:08|2.9214
17:38:09|2.9206
17:38:10|2.9205
17:38:11|2.9248
17:38:12|2.9259
17:38:13|2.9248
17:38:14|2.9249
17:38:15|2.9241
17:38:16|2.9249
17:38:17|2.9249
17:38:18|2.9251
17:38:19|2.9272
17:38:20|2.9254
17:38:21|2.9256
17:38:22|2.9258
17:38:23|2.9299
17:38:24|2.935
17:38:25|2.9308
17:38:26|2.9336
17:38:27|2.9348
17:38:28|2.9334
17:38:29|2.9356
17:38:30|2.9382
17:38:31|2.9402
17:38:32|2.9373
17:38:34|2.9396
17:38:35|2.9413
17:38:37|2.9365
17:38:37|2.9381
17:38:39|2.9394
17:38:41|2.9385
17:38:41|2.9295
17:38:42|2.9309
17:38:44|2.9329
17:38:45|2.9332
17:38:47|2.9356
17:38:47|2.9331
17:38:49|2.935
17:38:49|2.9355
17:38:50|2.9394
17:38:51|2.9373
17:38:52|2.9359
17:38:53|2.9358
17:38:54|2.9358
17:38:55|2.934
17:38:56|2.9337
17:38:57|2.9366
17:38:58|2.9366
17:39:00|2.9364
17:39:01|2.9365
17:39:02|2.9385
17:39:03|2.9361
17:39:04|2.9378
17:39:06|2.9388
17:39:07|2.9378
17:39:08|2.9386
17:39:09|2.9384
17:39:09|2.9384
17:39:10|2.9334
17:39:11|2.9372
17:39:12|2.9368
17:39:14|2.9361
17:39:14|2.9373
17:39:16|2.9371
17:39:17|2.9363
17:39:17|2.9331
17:39:19|2.9334
17:39:20|2.9345
17:39:20|2.9336
17:39:22|2.9358
17:39:23|2.9342
17:39:24|2.9364
17:39:25|2.9374
17:39:26|2.9352
17:39:27|2.9354
17:39:28|2.9362
17:39:29|2.9371
17:39:30|2.9377
17:39:31|2.9375
17:39:32|2.937
17:39:33|2.9373
17:39:34|2.94
17:39:36|2.94
17:39:37|2.9406
17:39:38|2.9425
17:39:39|2.9398
17:39:40|2.9414
17:39:42|2.943
17:39:43|2.9377
17:39:44|2.9416
17:39:45|2.9422
17:39:47|2.9381
17:39:48|2.935
17:39:49|2.9366
17:39:50|2.9349
17:39:51|2.9365
17:39:51|2.937
17:39:53|2.9372
17:39:54|2.9381
17:39:55|2.9381
17:39:56|2.9366
17:39:56|2.939
17:39:58|2.939
17:39:59|2.937
17:40:00|2.937
17:40:01|2.9378
17:40:02|2.9377
17:40:03|2.9364
17:40:04|2.9363
17:40:05|2.9358
17:40:06|2.9333
17:40:07|2.9343
17:40:08|2.9321
17:40:09|2.9381
17:40:10|2.936
17:40:11|2.9381
17:40:12|2.9381
17:40:13|2.9374
17:40:14|2.9372
17:40:15|2.938
17:40:16|2.9381
17:40:17|2.9381
17:40:18|2.9371
17:40:19|2.9382
17:40:20|2.9396
17:40:21|2.9381
17:40:22|2.937
17:40:23|2.9371
17:40:24|2.9358
17:40:25|2.935
17:40:26|2.9333
17:40:27|2.9323
17:40:28|2.9311
17:40:29|2.9277
17:40:30|2.9277
17:40:31|2.9295
17:40:32|2.9279
17:40:33|2.9275
17:40:35|2.9309
17:40:36|2.9309
17:40:37|2.9319
17:40:39|2.934
17:40:40|2.9295
17:40:40|2.933
17:40:41|2.933
17:40:43|2.9349
17:40:44|2.9354
17:40:44|2.9347
17:40:46|2.9364
17:40:47|2.9366
17:40:47|2.937
17:40:48|2.9364
17:40:50|2.938
17:40:50|2.9369
17:40:52|2.9375
17:40:52|2.9397
17:40:54|2.9381
17:40:54|2.9397
17:40:55|2.9391
17:40:57|2.9434
17:40:57|2.9436
17:40:58|2.9439
17:41:00|2.9427
17:41:01|2.9449
17:41:02|2.9446
17:41:02|2.9447
17:41:03|2.9453
17:41:05|2.9429
17:41:06|2.9431
17:41:07|2.9431
17:41:08|2.9432
17:41:09|2.9426
17:41:10|2.9459
17:41:11|2.946
17:41:12|2.9439
17:41:13|2.9445
17:41:14|2.9452
17:41:15|2.9437
17:41:16|2.9433
17:41:17|2.9442
17:41:18|2.9429
17:41:19|2.9423
17:41:20|2.941
17:41:21|2.9423
17:41:22|2.9422
17:41:24|2.9397
17:41:24|2.9381
17:41:25|2.9359
17:41:26|2.9359
17:41:27|2.9359
17:41:28|2.935
17:41:29|2.9314
17:41:30|2.9327
17:41:31|2.9358
17:41:32|2.9315
17:41:33|2.9315
17:41:35|2.9313
17:41:37|2.9318
17:41:38|2.9317
17:41:38|2.9308
17:41:39|2.9343
17:41:40|2.9356
17:41:41|2.9327
17:41:43|2.9329
17:41:43|2.9346
17:41:45|2.9329
17:41:46|2.9347
17:41:47|2.9328
17:41:48|2.9341
17:41:49|2.9322
17:41:50|2.9316
17:41:50|2.9318
17:41:52|2.93
17:41:53|2.93
17:41:53|2.93
17:41:55|2.93
17:41:55|2.93
17:41:57|2.9276
17:41:58|2.9276
17:41:59|2.9248
17:41:59|2.9218
17:42:01|2.9235
17:42:01|2.9169
17:42:03|2.916
17:42:04|2.917
17:42:05|2.9246
17:42:06|2.9243
17:42:07|2.9247
17:42:08|2.9284
17:42:09|2.9295
17:42:10|2.9316
17:42:11|2.9305
17:42:12|2.9288
17:42:13|2.9288
17:42:14|2.9288
17:42:14|2.9335
17:42:16|2.9318
17:42:17|2.9342
17:42:18|2.9348
17:42:19|2.9307
17:42:20|2.9357
17:42:21|2.9318
17:42:21|2.933
17:42:23|2.9328
17:42:23|2.9343
17:42:25|2.9337
17:42:26|2.9337
17:42:26|2.9347
17:42:27|2.9317
17:42:28|2.9305
17:42:29|2.932
17:42:30|2.9312
17:42:32|2.9325
17:42:32|2.933
17:42:33|2.9357
17:42:34|2.9365
17:42:36|2.945
17:42:37|2.9442
17:42:38|2.9427
17:42:40|2.9397
17:42:40|2.9405
17:42:42|2.9434
17:42:43|2.9419
17:42:44|2.943
17:42:45|2.9447
17:42:46|2.9415
17:42:48|2.9406
17:42:49|2.9435
17:42:50|2.9447
17:42:50|2.9448
17:42:51|2.9448
17:42:54|2.9448
17:42:54|2.9438
17:42:55|2.9434
17:42:56|2.9411
17:42:58|2.9422
17:42:59|2.9406
17:43:00|2.9423
17:43:00|2.9434
17:43:01|2.9439
17:43:03|2.9451
17:43:04|2.9466
17:43:05|2.9471
17:43:06|2.9516
17:43:07|2.9538
17:43:08|2.9556
17:43:09|2.9591
17:43:10|2.9605
17:43:11|2.9592
17:43:12|2.9559
17:43:13|2.9556
17:43:14|2.9498
17:43:15|2.9528
17:43:16|2.9531
17:43:17|2.9512
17:43:18|2.9554
17:43:19|2.957
17:43:20|2.9567
17:43:21|2.9544
17:43:22|2.9519
17:43:23|2.9519
17:43:24|2.9514
17:43:25|2.9519
17:43:26|2.9543
17:43:27|2.9539
17:43:28|2.9562
17:43:29|2.9567
17:43:30|2.96
17:43:31|2.9641
17:43:32|2.9655
17:43:33|2.9633
17:43:34|2.9679
17:43:35|2.9689
17:43:36|2.9673
17:43:38|2.974
17:43:39|2.977
17:43:41|2.9758
17:43:41|2.9753
17:43:42|2.9781
17:43:43|2.9772
17:43:45|2.9794
17:43:45|2.98
17:43:46|2.9802
17:43:48|2.9815
17:43:49|2.983
17:43:50|2.9845
17:43:51|2.9784
17:43:52|2.9793
17:43:53|2.9808
17:43:54|2.9832
17:43:56|2.9827
17:43:56|2.981
17:43:57|2.981
17:43:59|2.9757
17:44:00|2.9713
17:44:01|2.9654
17:44:01|2.961
17:44:02|2.9631
17:44:04|2.9696
17:44:05|2.9711
17:44:06|2.9727
17:44:07|2.9705
17:44:08|2.9724
17:44:09|2.9687
17:44:10|2.968
17:44:12|2.9647
17:44:12|2.9665
17:44:13|2.9671
17:44:14|2.9703
17:44:15|2.9698
17:44:16|2.9682
17:44:17|2.9658
17:44:18|2.97
17:44:19|2.9732
17:44:20|2.9738
17:44:21|2.9749
17:44:22|2.9725
17:44:23|2.972
17:44:24|2.9748
17:44:25|2.975
17:44:26|2.9733
17:44:27|2.9759
17:44:28|2.9746
17:44:30|2.9757
17:44:30|2.9739
17:44:31|2.975
17:44:33|2.9739
17:44:34|2.9735
17:44:35|2.9742
17:44:36|2.9715
17:44:37|2.9745
17:44:39|2.9699
17:44:40|2.9668
17:44:40|2.9672
17:44:42|2.9638
17:44:43|2.9634
17:44:44|2.9634
17:44:46|2.964
17:44:47|2.9657
17:44:48|2.9659
17:44:49|2.9631
17:44:50|2.9635
17:44:51|2.96
17:44:53|2.9592
17:44:54|2.9647
17:44:54|2.962
17:44:55|2.9607
17:44:56|2.9643
17:44:57|2.9627
17:44:58|2.965
17:45:00|2.965
17:45:00|2.9639
17:45:02|2.964
17:45:02|2.9669
17:45:04|2.969
17:45:05|2.9714
17:45:06|2.9696
17:45:06|2.9709
17:45:07|2.9696
17:45:08|2.9734
17:45:09|2.97
17:45:11|2.9732
17:45:11|2.9733
17:45:13|2.9717
17:45:13|2.973
17:45:14|2.9741
17:45:15|2.9723
17:45:17|2.9723
17:45:17|2.9733
17:45:18|2.9725
17:45:20|2.9727
17:45:21|2.974
17:45:22|2.9724
17:45:23|2.973
17:45:24|2.9725
17:45:25|2.9744
17:45:26|2.9784
17:45:27|2.9772
17:45:28|2.9759
17:45:29|2.9798
17:45:30|2.976
17:45:31|2.9772
17:45:32|2.9768
17:45:33|2.98
17:45:34|2.9787
17:45:35|2.9793
17:45:36|2.9781
17:45:37|2.9789
17:45:39|2.9789
17:45:41|2.9782
17:45:42|2.9771
17:45:44|2.9789
17:45:44|2.9777
17:45:46|2.9781
17:45:46|2.9781
17:45:48|2.9757
17:45:49|2.9709
17:45:50|2.9735
17:45:51|2.9721
17:45:52|2.9707
17:45:53|2.966
17:45:54|2.9709
17:45:55|2.9709
17:45:56|2.9691
17:45:57|2.9702
17:45:58|2.9717
17:45:59|2.972
17:46:00|2.9767
17:46:01|2.9772
17:46:02|2.9743
17:46:03|2.9753
17:46:04|2.9744
17:46:05|2.9755
17:46:06|2.9753
17:46:07|2.9755
17:46:08|2.9752
17:46:09|2.9779
17:46:10|2.9772
17:46:11|2.9775
17:46:12|2.982
17:46:13|2.9818
17:46:14|2.9812
17:46:15|2.984
17:46:16|2.9808
17:46:17|2.984
17:46:18|2.9809
17:46:19|2.9809
17:46:20|2.9817
17:46:21|2.9818
17:46:22|2.9824
17:46:23|2.9856
17:46:24|2.9817
17:46:25|2.9843
17:46:26|2.985
17:46:27|2.9827
17:46:28|2.9838
17:46:29|2.9848
17:46:30|2.984
17:46:31|2.9786
17:46:32|2.9811
17:46:33|2.9806
17:46:34|2.977
17:46:35|2.9804
17:46:36|2.9809
17:46:37|2.9827
17:46:38|2.9807
17:46:39|2.981
17:46:40|2.9813
17:46:41|2.982
17:46:43|2.9815
17:46:43|2.9806
17:46:44|2.9711
17:46:45|2.9717
17:46:48|2.9698
17:46:48|2.97
17:46:50|2.9785
17:46:50|2.9765
17:46:51|2.9783
17:46:52|2.978
17:46:53|2.9758
17:46:54|2.9683
17:46:55|2.973
17:46:56|2.9736
17:46:57|2.974
17:46:58|2.9734
17:46:59|2.9733
17:47:00|2.9746
17:47:01|2.9738
17:47:02|2.9743
17:47:03|2.9741
17:47:04|2.9726
17:47:05|2.972
17:47:06|2.9652
17:47:08|2.9633
17:47:09|2.9631
17:47:10|2.963
17:47:11|2.9627
17:47:12|2.9633
17:47:13|2.9612
17:47:14|2.9612
17:47:15|2.9614
17:47:16|2.9625
17:47:16|2.9609
17:47:17|2.9619
17:47:19|2.9632
17:47:19|2.963
17:47:21|2.9633
17:47:22|2.9612
17:47:23|2.9615
17:47:24|2.9614
17:47:24|2.9627
17:47:26|2.9603
17:47:27|2.9623
17:47:28|2.9623
17:47:29|2.961
17:47:30|2.96
17:47:31|2.9618
17:47:32|2.9601
17:47:33|2.9608
17:47:34|2.9607
17:47:35|2.964
17:47:36|2.9635
17:47:37|2.9645
17:47:38|2.9659
17:47:39|2.9655
17:47:40|2.9673
17:47:42|2.9721
17:47:43|2.9725
17:47:45|2.9716
17:47:46|2.9722
17:47:47|2.9721
17:47:47|2.9706
17:47:49|2.9687
17:47:50|2.9665
17:47:51|2.9659
17:47:52|2.9658
17:47:54|2.9665
17:47:54|2.9665
17:47:55|2.9712
17:47:56|2.9713
17:47:57|2.9711
17:47:58|2.975
17:47:59|2.9742
17:48:00|2.971
17:48:01|2.9731
17:48:03|2.9735
17:48:04|2.971
17:48:05|2.9719
17:48:07|2.9711
17:48:07|2.9699
17:48:08|2.9689
17:48:09|2.9706
17:48:11|2.9716
17:48:11|2.9711
17:48:13|2.9739
17:48:13|2.9744
17:48:14|2.9738
17:48:15|2.9771
17:48:16|2.9785
17:48:17|2.9794
17:48:18|2.98
17:48:19|2.9807
17:48:20|2.98
17:48:21|2.9813
17:48:22|2.9808
17:48:24|2.9819
17:48:24|2.98
17:48:25|2.9801
17:48:27|2.982
17:48:28|2.9795
17:48:29|2.9795
17:48:29|2.978
17:48:30|2.9795
17:48:31|2.9789
17:48:34|2.977
17:48:34|2.9796
17:48:35|2.9768
17:48:36|2.9765
17:48:37|2.9749
17:48:38|2.9763
17:48:39|2.9756
17:48:40|2.9775
17:48:42|2.977
17:48:44|2.9743
17:48:45|2.9742
17:48:46|2.9708
17:48:47|2.9732
17:48:48|2.9721
17:48:49|2.9673
17:48:50|2.9709
17:48:51|2.9719
17:48:52|2.9701
17:48:53|2.97
17:48:54|2.97
17:48:56|2.97
17:48:57|2.9703
17:48:58|2.9709
17:48:59|2.9706
17:49:00|2.973
17:49:01|2.9701
17:49:02|2.9716
17:49:03|2.9716
17:49:04|2.9724
17:49:05|2.9746
17:49:06|2.9743
17:49:06|2.973
17:49:08|2.975
17:49:09|2.9745
17:49:09|2.9751
17:49:11|2.9752
17:49:12|2.9744
17:49:13|2.9752
17:49:14|2.9762
17:49:16|2.9752
17:49:16|2.9762
17:49:17|2.9741
17:49:18|2.9752
17:49:19|2.9742
17:49:20|2.9744
17:49:22|2.9742
17:49:22|2.9739
17:49:24|2.9723
17:49:24|2.9698
17:49:25|2.9651
17:49:26|2.9645
17:49:28|2.9583
17:49:28|2.9577
17:49:30|2.9551
17:49:31|2.9555
17:49:32|2.9538
17:49:33|2.9494
17:49:34|2.949
17:49:35|2.9492
17:49:36|2.9466
17:49:37|2.9496
17:49:37|2.9494
17:49:39|2.9464
17:49:40|2.944
17:49:40|2.9412
17:49:41|2.9413
17:49:44|2.9476
17:49:45|2.9469
17:49:47|2.9417
17:49:48|2.9453
17:49:50|2.9475
17:49:51|2.9457
17:49:51|2.9494
17:49:53|2.9502
17:49:53|2.9486
17:49:54|2.9508
17:49:55|2.9503
17:49:56|2.9518
17:49:57|2.9552
17:49:59|2.959
17:50:00|2.9584
17:50:00|2.9626
17:50:02|2.9624
17:50:03|2.9601
17:50:03|2.9664
17:50:06|2.9655
17:50:07|2.9639
17:50:07|2.9632
17:50:08|2.9546
17:50:09|2.9535
17:50:10|2.9559
17:50:11|2.9565
17:50:12|2.9546
17:50:13|2.9521
17:50:15|2.9473
17:50:15|2.9462
17:50:16|2.9466
17:50:17|2.9487
17:50:18|2.9475
17:50:19|2.9514
17:50:20|2.952
17:50:21|2.9525
17:50:22|2.9543
17:50:23|2.9545
17:50:24|2.9548
17:50:26|2.9574
17:50:26|2.952
17:50:27|2.9536
17:50:28|2.9532
17:50:29|2.9532
17:50:30|2.9531
17:50:31|2.952
17:50:32|2.9511
17:50:33|2.95
17:50:34|2.9499
17:50:36|2.9475
17:50:36|2.9475
17:50:37|2.9489
17:50:38|2.9491
17:50:39|2.9482
17:50:40|2.95
17:50:41|2.9499
17:50:42|2.95
17:50:44|2.9542
17:50:46|2.9508
17:50:47|2.9518
17:50:47|2.9526
17:50:49|2.9526
17:50:50|2.9526
17:50:50|2.95
17:50:52|2.9515
17:50:53|2.9515
17:50:54|2.9507
17:50:55|2.95
17:50:57|2.9513
17:50:57|2.9515
17:50:58|2.9526
17:50:59|2.9532
17:51:00|2.9529
17:51:02|2.9525
17:51:02|2.9531
17:51:04|2.9533
17:51:05|2.9542
17:51:06|2.9537
17:51:06|2.9532
17:51:07|2.9532
17:51:09|2.9532
17:51:10|2.9528
17:51:11|2.9518
17:51:13|2.9534
17:51:14|2.9535
17:51:14|2.9508
17:51:15|2.9525
17:51:16|2.9526
17:51:17|2.9496
17:51:18|2.9506
17:51:19|2.9516
17:51:20|2.9506
17:51:21|2.9514
17:51:22|2.9502
17:51:23|2.9495
17:51:24|2.9528
17:51:26|2.9527
17:51:26|2.9517
17:51:27|2.954
17:51:28|2.9539
17:51:29|2.9541
17:51:30|2.9518
17:51:32|2.9498
17:51:32|2.9498
17:51:33|2.9515
17:51:34|2.9533
17:51:35|2.9533
17:51:37|2.9528
17:51:37|2.9529
17:51:39|2.9507
17:51:39|2.9526
17:51:40|2.9505
17:51:41|2.9526
17:51:42|2.9526
17:51:44|2.9511
17:51:44|2.9521
17:51:45|2.9516
17:51:47|2.9501
17:51:48|2.9501
17:51:49|2.9511
17:51:51|2.9511
17:51:53|2.9503
17:51:53|2.9502
17:51:54|2.9502
17:51:56|2.9509
17:51:56|2.951
17:51:57|2.948
17:51:58|2.948
17:52:00|2.9482
17:52:00|2.9482
17:52:02|2.9481
17:52:03|2.948
17:52:04|2.9505
17:52:04|2.9485
17:52:06|2.9509
17:52:07|2.9499
17:52:08|2.9488
17:52:08|2.9509
17:52:10|2.9512
17:52:11|2.9498
17:52:12|2.9483
17:52:13|2.9487
17:52:14|2.9498
17:52:15|2.9497
17:52:16|2.95
17:52:17|2.9504
17:52:18|2.9502
17:52:19|2.9491
17:52:20|2.9488
17:52:21|2.9506
17:52:22|2.9519
17:52:23|2.9505
17:52:24|2.9505
17:52:25|2.9491
17:52:26|2.9507
17:52:27|2.9505
17:52:28|2.9492
17:52:28|2.949
17:52:30|2.9491
17:52:31|2.9485
17:52:31|2.9488
17:52:32|2.9483
17:52:33|2.9493
17:52:35|2.9492
17:52:36|2.9507
17:52:37|2.9509
17:52:38|2.953
17:52:38|2.953
17:52:40|2.95
17:52:40|2.9506
17:52:42|2.9521
17:52:43|2.9554
17:52:44|2.9554
17:52:45|2.9554
17:52:47|2.9549
17:52:48|2.9552
17:52:50|2.9558
17:52:51|2.9554
17:52:52|2.9552
17:52:53|2.955
17:52:55|2.9582
17:52:55|2.96
17:52:57|2.9609
17:52:58|2.9639
17:52:59|2.9654
17:53:00|2.97
17:53:01|2.9695
17:53:03|2.9689
17:53:03|2.9681
17:53:04|2.9695
17:53:05|2.9681
17:53:06|2.9673
17:53:08|2.968
17:53:08|2.9657
17:53:09|2.9671
17:53:10|2.9658
17:53:11|2.9658
17:53:12|2.967
17:53:13|2.9698
17:53:15|2.9758
17:53:16|2.9775
17:53:16|2.9785
17:53:18|2.9788
17:53:19|2.9777
17:53:19|2.9784
17:53:20|2.9817
17:53:21|2.978
17:53:22|2.9686
17:53:23|2.9697
17:53:24|2.9734
17:53:25|2.969
17:53:26|2.9729
17:53:27|2.9734
17:53:28|2.9744
17:53:29|2.9781
17:53:30|2.9785
17:53:32|2.9786
17:53:33|2.9784
17:53:33|2.9745
17:53:34|2.9805
17:53:35|2.9806
17:53:36|2.9804
17:53:38|2.9782
17:53:38|2.9787
17:53:39|2.9784
17:53:40|2.98
17:53:41|2.9805
17:53:42|2.9794
17:53:44|2.9805
17:53:44|2.98
17:53:45|2.9794
17:53:47|2.981
17:53:49|2.9807
17:53:50|2.981
17:53:51|2.988
17:53:53|2.9885
17:53:54|2.985
17:53:56|2.9867
17:53:56|2.9836
17:53:57|2.9825
17:53:58|2.985
17:53:59|2.9895
17:54:01|2.9881
17:54:02|2.9873
17:54:02|2.9891
17:54:04|2.9887
17:54:05|2.9883
17:54:07|2.9899
17:54:07|2.9885
17:54:09|2.9892
17:54:09|2.9899
17:54:10|2.9899
17:54:11|2.9908
17:54:13|2.9924
17:54:13|2.9978
17:54:14|2.9988
17:54:15|2.9961
17:54:16|2.9961
17:54:17|2.9968
17:54:19|2.9951
17:54:19|2.9922
17:54:21|2.9963
17:54:22|2.9931
17:54:23|2.998
17:54:24|2.9955
17:54:25|2.9975
17:54:26|2.996
17:54:27|2.9968
17:54:28|2.9955
17:54:29|2.9957
17:54:30|2.9955
17:54:31|2.9955
17:54:32|2.9928
17:54:33|2.9949
17:54:34|2.9949
17:54:35|2.994
17:54:36|2.9958
17:54:37|2.9952
17:54:38|2.9938
17:54:39|2.991
17:54:40|2.9875
17:54:41|2.9858
17:54:42|2.9842
17:54:43|2.9825
17:54:44|2.9841
17:54:45|2.9845
17:54:46|2.985
17:54:47|2.9867
17:54:49|2.9863
17:54:51|2.9833
17:54:51|2.9847
17:54:52|2.9847
17:54:54|2.9835
17:54:55|2.9811
17:54:56|2.981
17:54:58|2.9812
17:54:58|2.9814
17:55:00|2.9801
17:55:01|2.983
17:55:03|2.9853
17:55:03|2.9845
17:55:04|2.9852
17:55:06|2.9856
17:55:07|2.986
17:55:08|2.9882
17:55:09|2.9883
17:55:09|2.9893
17:55:11|2.9872
17:55:12|2.9901
17:55:13|2.9886
17:55:14|2.9886
17:55:15|2.9896
17:55:16|2.9916
17:55:17|2.9916
17:55:18|2.9903
17:55:18|2.993
17:55:19|2.9919
17:55:21|2.9919
17:55:22|2.9946
17:55:23|2.9931
17:55:24|2.992
17:55:25|2.9929
17:55:27|2.9941
17:55:28|2.9934
17:55:29|2.9933
17:55:30|2.9919
17:55:31|2.9936
17:55:32|2.9966
17:55:33|2.9959
17:55:34|2.9954
17:55:35|2.9965
17:55:36|2.9965
17:55:37|2.9984
17:55:38|3.0071
17:55:39|3.0103
17:55:40|3.0105
17:55:41|3.0158
17:55:42|3.0144
17:55:43|3.0121
17:55:44|3.013
17:55:45|3.0129
17:55:46|3.0178
17:55:47|3.0187
17:55:49|3.0214
17:55:51|3.0193
17:55:52|3.02
17:55:53|3.0195
17:55:54|3.0228
17:55:55|3.0202
17:55:56|3.0148
17:55:57|3.0131
17:55:57|3.011
17:55:58|3.0153
17:56:00|3.0152
17:56:02|3.0154
17:56:03|3.0152
17:56:03|3.0167
17:56:04|3.0126
17:56:06|3.0129
17:56:06|3.0144
17:56:07|3.0067
17:56:08|3.0076
17:56:09|3.0041
17:56:10|3.0028
17:56:12|3.0008
17:56:12|3.0019
17:56:13|3.0026
17:56:15|3.0085
17:56:15|3.0139
17:56:16|3.0139
17:56:17|3.0098
17:56:18|3.0176
17:56:19|3.0154
17:56:20|3.0164
17:56:22|3.017
17:56:23|3.0194
17:56:23|3.0144
17:56:24|3.0145
17:56:26|3.0168
17:56:26|3.013
17:56:28|3.0141
17:56:28|3.0114
17:56:29|3.0079
17:56:31|3.0058
17:56:31|3.0116
17:56:33|3.0122
17:56:34|3.0106
17:56:34|3.0094
17:56:36|3.006
17:56:36|3.0082
17:56:38|3.0088
17:56:39|3.0083
17:56:39|3.0092
17:56:41|3.0132
17:56:41|3.0131
17:56:42|3.0147
17:56:43|3.0104
17:56:45|3.0131
17:56:45|3.0117
17:56:47|3.0101
17:56:47|3.0103
17:56:49|3.011
17:56:50|3.0118
17:56:51|3.0144
17:56:52|3.0126
17:56:54|3.0144
17:56:54|3.0143
17:56:56|3.0148
17:56:57|3.012
17:56:58|3.0131
17:56:59|3.0142
17:57:00|3.0147
17:57:01|3.0151
17:57:03|3.014
17:57:04|3.0139
17:57:05|3.013
17:57:06|3.0129
17:57:07|3.0129
17:57:08|3.0115
17:57:09|3.0125
17:57:10|3.0135
17:57:11|3.0125
17:57:12|3.0069
17:57:13|3.0078
17:57:14|3.0065
17:57:15|3.0101
17:57:16|3.0071
17:57:16|3.0034
17:57:18|3.0036
17:57:19|3.0039
17:57:20|3.0056
17:57:20|3.0032
17:57:21|3.0019
17:57:23|3.0026
17:57:23|3.0016
17:57:25|3.0027
17:57:25|3.0029
17:57:27|3.0004
17:57:28|3.001
17:57:29|3.0012
17:57:30|3.0005
17:57:30|3.0005
17:57:32|3.003
17:57:34|2.9934
17:57:34|2.9887
17:57:35|2.9992
17:57:36|2.9857
17:57:38|2.9911
17:57:39|2.9917
17:57:40|2.9915
17:57:41|2.9967
17:57:42|2.9948
17:57:43|2.9959
17:57:44|2.9991
17:57:45|2.9987
17:57:46|3.0003
17:57:47|3.0042
17:57:48|3.0021
17:57:49|3.0012
17:57:50|3.0011
17:57:52|3.0007
17:57:53|3.001
17:57:55|2.9992
17:57:56|2.9991
17:57:57|2.9988
17:57:58|2.9994
17:57:59|2.9983
17:58:00|2.9981
17:58:01|3.0043
17:58:02|3.0014
17:58:04|2.9998
17:58:04|2.9995
17:58:06|2.9965
17:58:07|2.9984
17:58:08|2.9984
17:58:09|2.9974
17:58:10|2.9977
17:58:10|2.9984
17:58:11|2.9979
17:58:13|2.9975
17:58:14|2.9976
17:58:14|2.9962
17:58:16|2.9933
17:58:17|2.9931
17:58:17|2.9938
17:58:18|2.9944
17:58:19|2.9924
17:58:21|2.9936
17:58:21|2.9953
17:58:23|2.9913
17:58:24|2.9915
17:58:25|2.9904
17:58:26|2.992
17:58:27|2.9907
17:58:28|2.9899
17:58:29|2.9893
17:58:30|2.9863
17:58:31|2.9847
17:58:32|2.9847
17:58:33|2.984
17:58:34|2.9805
17:58:35|2.9778
17:58:36|2.9771
17:58:37|2.9791
17:58:38|2.9817
17:58:39|2.9808
17:58:40|2.9816
17:58:41|2.9801
17:58:42|2.9843
17:58:43|2.983
17:58:44|2.9883
17:58:45|2.9875
17:58:46|2.9875
17:58:47|2.9876
17:58:48|2.9879
17:58:49|2.9863
17:58:50|2.9868
17:58:51|2.9876
17:58:53|2.985
17:58:54|2.9827
17:58:55|2.9829
17:58:56|2.9829
17:58:57|2.9849
17:58:58|2.9849
17:58:59|2.9846
17:59:00|2.983
17:59:01|2.9861
17:59:02|2.989
17:59:03|2.9889
17:59:04|2.9914
17:59:05|2.9927
17:59:06|2.996
17:59:07|2.9954
17:59:08|2.9956
17:59:09|2.9983
17:59:10|2.9971
17:59:11|2.9984
17:59:12|2.9983
17:59:13|3.0022
17:59:14|3.0042
17:59:15|3.0071
17:59:16|3.0052
17:59:17|3.0059
17:59:18|3.0033
17:59:19|3.0007
17:59:20|3.0021
17:59:21|2.9992
17:59:22|2.999
17:59:23|2.9985
17:59:24|2.9976
17:59:25|3.0005
17:59:26|3.0014
17:59:27|3.0016
17:59:28|3.0012
17:59:29|3.0002
17:59:30|3.0017
17:59:31|3.0019
17:59:32|3.0017
17:59:33|3.0013
17:59:34|3.0002
17:59:35|3.0002
17:59:36|3.0025
17:59:37|3.0001
17:59:38|3.0003
17:59:39|3.002
17:59:40|3.0009
17:59:41|3.
17:59:42|3.0001
17:59:43|3.0008
17:59:44|3.0007
17:59:45|2.9988
17:59:46|2.9995
17:59:47|2.9969
17:59:48|2.998
17:59:49|2.9982
17:59:50|2.9974
17:59:51|2.9956
17:59:52|2.9955
17:59:54|2.9945
17:59:55|2.9986
17:59:57|2.9961
17:59:57|2.993
17:59:58|2.992
17:59:59|2.9953
18:00:00|2.9938
18:00:01|2.9926
18:00:03|2.9905
18:00:04|2.9874
18:00:05|2.987
18:00:07|2.9889
18:00:07|2.9864
18:00:08|2.9862
18:00:10|2.9874
18:00:10|2.9898
18:00:12|2.9873
18:00:13|2.9868
18:00:14|2.9862
18:00:15|2.987
18:00:15|2.9853
18:00:16|2.9862
18:00:18|2.9862
18:00:18|2.9848
18:00:20|2.985
18:00:20|2.985
18:00:21|2.985
18:00:22|2.9843
18:00:23|2.9862
18:00:24|2.9858
18:00:27|2.9848
18:00:28|2.9846
18:00:29|2.985
18:00:30|2.9838
18:00:31|2.984
18:00:31|2.9838
18:00:33|2.9812
18:00:33|2.9812
18:00:34|2.983
18:00:35|2.9806
18:00:36|2.9817
18:00:37|2.98
18:00:38|2.9801
18:00:39|2.9808
18:00:40|2.9814
18:00:41|2.9818
18:00:43|2.9809
18:00:44|2.9818
18:00:45|2.9819
18:00:46|2.9795
18:00:47|2.983
18:00:48|2.9828
18:00:49|2.9814
18:00:50|2.9825
18:00:51|2.9833
18:00:52|2.9833
18:00:53|2.9837
18:00:55|2.9829
18:00:56|2.9829
18:00:57|2.9809
18:00:59|2.9782
18:01:00|2.9804
18:01:01|2.979
18:01:03|2.9761
18:01:04|2.9689
18:01:06|2.9696
18:01:07|2.9642
18:01:08|2.9577
18:01:10|2.954
18:01:10|2.9677
18:01:12|2.9701
18:01:13|2.969
18:01:14|2.9691
18:01:14|2.9674
18:01:16|2.969
18:01:17|2.969
18:01:18|2.9688
18:01:19|2.967
18:01:20|2.9647
18:01:21|2.9669
18:01:22|2.9659
18:01:23|2.9667
18:01:24|2.9657
18:01:24|2.9669
18:01:26|2.9669
18:01:27|2.9643
18:01:28|2.9658
18:01:29|2.9662
18:01:29|2.9659
18:01:32|2.9684
18:01:32|2.9669
18:01:34|2.9658
18:01:34|2.9715
18:01:36|2.9675
18:01:37|2.9665
18:01:38|2.9678
18:01:38|2.9661
18:01:40|2.9656
18:01:40|2.9642
18:01:42|2.9618
18:01:42|2.9604
18:01:43|2.9609
18:01:44|2.962
18:01:45|2.9619
18:01:47|2.9595
18:01:47|2.9585
18:01:48|2.96
18:01:50|2.9594
18:01:51|2.9578
18:01:51|2.959
18:01:52|2.9594
18:01:53|2.9593
18:01:55|2.9612
18:01:57|2.964
18:01:58|2.9616
18:01:58|2.9624
18:02:00|2.962
18:02:01|2.9595
18:02:01|2.9594
18:02:03|2.9561
18:02:04|2.9553
18:02:05|2.9549
18:02:05|2.9556
18:02:06|2.9575
18:02:08|2.9573
18:02:08|2.9591
18:02:09|2.9578
18:02:10|2.9572
18:02:12|2.954
18:02:12|2.9551
18:02:14|2.9592
18:02:15|2.96
18:02:16|2.9607
18:02:16|2.9632
18:02:17|2.9651
18:02:19|2.9652
18:02:19|2.9706
18:02:21|2.9727
18:02:22|2.9733
18:02:23|2.9751
18:02:24|2.9785
18:02:25|2.9801
18:02:25|2.9724
18:02:27|2.9681
18:02:27|2.9675
18:02:28|2.9675
18:02:30|2.9664
18:02:31|2.9664
18:02:32|2.9669
18:02:33|2.9653
18:02:34|2.9653
18:02:35|2.9681
18:02:36|2.9679
18:02:37|2.9675
18:02:38|2.9659
18:02:39|2.9643
18:02:40|2.9652
18:02:41|2.9682
18:02:42|2.9677
18:02:43|2.9672
18:02:44|2.9634
18:02:44|2.9659
18:02:45|2.9627
18:02:46|2.9676
18:02:47|2.9663
18:02:48|2.9676
18:02:50|2.9684
18:02:51|2.9684
18:02:52|2.9684
18:02:52|2.9684
18:02:54|2.9677
18:02:55|2.9672
18:02:56|2.9672
18:02:58|2.9672
18:03:00|2.9681
18:03:01|2.966
18:03:02|2.9661
18:03:02|2.965
18:03:04|2.9633
18:03:05|2.9657
18:03:05|2.9653
18:03:07|2.9634
18:03:08|2.9643
18:03:10|2.9655
18:03:11|2.964
18:03:12|2.9653
18:03:12|2.9653
18:03:13|2.9643
18:03:15|2.9654
18:03:15|2.9654
18:03:16|2.9655
18:03:17|2.9641
18:03:19|2.964
18:03:19|2.964
18:03:21|2.9649
18:03:22|2.9655
18:03:22|2.9644
18:03:23|2.9645
18:03:24|2.9646
18:03:26|2.9654
18:03:27|2.9653
18:03:28|2.9676
18:03:28|2.9674
18:03:29|2.9659
18:03:30|2.967
18:03:32|2.9664
18:03:32|2.9666
18:03:34|2.9668
18:03:34|2.9655
18:03:36|2.967
18:03:36|2.9674
18:03:37|2.9676
18:03:39|2.9699
18:03:39|2.9673
18:03:40|2.9675
18:03:42|2.9675
18:03:43|2.9675
18:03:44|2.9684
18:03:44|2.9689
18:03:45|2.9685
18:03:46|2.9711
18:03:47|2.9715
18:03:48|2.9687
18:03:50|2.9721
18:03:51|2.971
18:03:51|2.97
18:03:52|2.97
18:03:54|2.9693
18:03:54|2.9675
18:03:55|2.9692
18:03:56|2.969
18:03:58|2.97
18:03:59|2.9691
18:04:01|2.9674
18:04:02|2.9666
18:04:03|2.9682
18:04:04|2.9668
18:04:05|2.9694
18:04:06|2.9695
18:04:07|2.9695
18:04:08|2.9682
18:04:09|2.9697
18:04:10|2.9693
18:04:11|2.9691
18:04:12|2.9694
18:04:14|2.9694
18:04:15|2.9694
18:04:15|2.9706
18:04:16|2.9707
18:04:17|2.9741
18:04:19|2.9746
18:04:20|2.9771
18:04:21|2.9775
18:04:22|2.9793
18:04:23|2.9773
18:04:24|2.9763
18:04:26|2.9794
18:04:27|2.9769
18:04:27|2.9764
18:04:29|2.9759
18:04:29|2.9762
18:04:30|2.9767
18:04:31|2.9759
18:04:33|2.9756
18:04:33|2.9765
18:04:34|2.9739
18:04:35|2.9732
18:04:36|2.9732
18:04:38|2.9726
18:04:38|2.9748
18:04:39|2.9718
18:04:40|2.9721
18:04:41|2.9725
18:04:42|2.974
18:04:43|2.9736
18:04:44|2.9734
18:04:45|2.9725
18:04:46|2.973
18:04:48|2.9687
18:04:48|2.9719
18:04:49|2.9717
18:04:50|2.9684
18:04:51|2.97
18:04:53|2.9701
18:04:53|2.9715
18:04:54|2.9711
18:04:56|2.9711
18:04:57|2.9692
18:04:59|2.9709
18:05:00|2.9739
18:05:02|2.9728
18:05:03|2.9683
18:05:05|2.9712
18:05:06|2.9718
18:05:07|2.9713
18:05:08|2.9712
18:05:09|2.97
18:05:10|2.97
18:05:10|2.97
18:05:12|2.97
18:05:13|2.9698
18:05:14|2.9698
18:05:15|2.9685
18:05:15|2.9692
18:05:17|2.9688
18:05:17|2.9686
18:05:19|2.9691
18:05:19|2.9675
18:05:21|2.966
18:05:21|2.9668
18:05:22|2.9666
18:05:23|2.9689
18:05:24|2.9665
18:05:25|2.9674
18:05:27|2.9686
18:05:27|2.9686
18:05:28|2.9686
18:05:29|2.9689
18:05:30|2.9687
18:05:32|2.9686
18:05:33|2.9675
18:05:34|2.9678
18:05:34|2.9668
18:05:35|2.9692
18:05:36|2.9685
18:05:38|2.9709
18:05:38|2.9712
18:05:40|2.9724
18:05:40|2.9713
18:05:41|2.972
18:05:42|2.9714
18:05:43|2.9724
18:05:45|2.974
18:05:45|2.9728
18:05:47|2.9736
18:05:47|2.9729
18:05:48|2.975
18:05:50|2.9749
18:05:50|2.9749
18:05:51|2.9755
18:05:52|2.9765
18:05:53|2.9747
18:05:54|2.9735
18:05:55|2.9735
18:05:56|2.9716
18:05:57|2.9734
18:05:59|2.9724
18:06:01|2.9724
18:06:02|2.9714
18:06:02|2.9718
18:06:04|2.9701
18:06:04|2.97
18:06:05|2.97
18:06:07|2.97
18:06:08|2.9696
18:06:09|2.9673
18:06:10|2.9693
18:06:11|2.9693
18:06:12|2.9689
18:06:13|2.9689
18:06:14|2.9689
18:06:15|2.967
18:06:15|2.9655
18:06:17|2.9648
18:06:18|2.9607
18:06:19|2.96
18:06:20|2.9611
18:06:21|2.9627
18:06:22|2.9657
18:06:23|2.9639
18:06:23|2.9647
18:06:25|2.9644
18:06:26|2.9653
18:06:27|2.9644
18:06:28|2.9647
18:06:29|2.9644
18:06:30|2.963
18:06:31|2.9633
18:06:32|2.963
18:06:33|2.9631
18:06:34|2.9611
18:06:34|2.9626
18:06:36|2.9616
18:06:37|2.9612
18:06:38|2.9613
18:06:39|2.9603
18:06:40|2.9614
18:06:41|2.9615
18:06:42|2.9602
18:06:42|2.963
18:06:44|2.9631
18:06:45|2.9632
18:06:46|2.9643
18:06:47|2.9632
18:06:48|2.9639
18:06:49|2.9644
18:06:50|2.9626
18:06:51|2.9647
18:06:52|2.9633
18:06:53|2.9647
18:06:54|2.9647
18:06:55|2.9647
18:06:56|2.9647
18:06:57|2.9653
18:06:58|2.9647
18:06:59|2.9644
18:07:01|2.9636
18:07:02|2.9653
18:07:03|2.9653
18:07:04|2.9653
18:07:05|2.9662
18:07:06|2.9679
18:07:07|2.9695
18:07:08|2.9692
18:07:09|2.9662
18:07:10|2.968
18:07:11|2.9687
18:07:12|2.9667
18:07:13|2.9686
18:07:14|2.9696
18:07:15|2.9693
18:07:16|2.97
18:07:17|2.97
18:07:18|2.9668
18:07:20|2.9672
18:07:20|2.9672
18:07:22|2.9672
18:07:22|2.9666
18:07:23|2.9666
18:07:24|2.9672
18:07:25|2.9679
18:07:27|2.9679
18:07:27|2.9681
18:07:28|2.9681
18:07:30|2.968
18:07:31|2.9667
18:07:31|2.9666
18:07:33|2.9679
18:07:33|2.9675
18:07:34|2.9675
18:07:35|2.9667
18:07:36|2.9675
18:07:37|2.9684
18:07:38|2.9686
18:07:39|2.9682
18:07:40|2.9672
18:07:41|2.9645
18:07:42|2.9626
18:07:44|2.9646
18:07:45|2.9615
18:07:46|2.9654
18:07:47|2.9663
18:07:48|2.9655
18:07:49|2.9678
18:07:50|2.9687
18:07:51|2.9677
18:07:52|2.967
18:07:53|2.9656
18:07:54|2.967
18:07:55|2.9666
18:07:56|2.9666
18:07:57|2.9666
18:07:58|2.966
18:07:59|2.9692
18:08:00|2.9699
18:08:02|2.9722
18:08:03|2.9722
18:08:04|2.9723
18:08:05|2.9725
18:08:05|2.9727
18:08:06|2.9741
18:08:07|2.975
18:08:09|2.9738
18:08:10|2.975
18:08:11|2.9741
18:08:12|2.9739
18:08:13|2.9741
18:08:14|2.9741
18:08:15|2.9692
18:08:16|2.9699
18:08:17|2.9717
18:08:18|2.9705
18:08:19|2.9708
18:08:20|2.9701
18:08:21|2.9701
18:08:22|2.9703
18:08:23|2.9721
18:08:24|2.9722
18:08:25|2.9696
18:08:25|2.9682
18:08:27|2.9696
18:08:28|2.9695
18:08:29|2.9696
18:08:30|2.9683
18:08:31|2.9716
18:08:32|2.9693
18:08:33|2.9732
18:08:34|2.9726
18:08:35|2.9704
18:08:36|2.97
18:08:37|2.9699
18:08:38|2.9678
18:08:39|2.9682
18:08:39|2.9682
18:08:41|2.9693
18:08:42|2.97
18:08:42|2.9698
18:08:44|2.9699
18:08:45|2.9707
18:08:46|2.9677
18:08:47|2.9685
18:08:48|2.9686
18:08:49|2.9693
18:08:49|2.9702
18:08:51|2.9677
18:08:52|2.9693
18:08:53|2.9686
18:08:54|2.9688
18:08:55|2.9694
18:08:56|2.9675
18:08:57|2.9676
18:08:58|2.9684
18:08:59|2.9684
18:09:00|2.97
18:09:01|2.9706
18:09:03|2.9705
18:09:05|2.9718
18:09:06|2.971
18:09:07|2.9709
18:09:08|2.9716
18:09:09|2.9711
18:09:10|2.973
18:09:11|2.9723
18:09:12|2.9731
18:09:13|2.9732
18:09:14|2.9718
18:09:15|2.9698
18:09:16|2.9723
18:09:17|2.972
18:09:18|2.961
18:09:19|2.9605
18:09:20|2.9632
18:09:21|2.9631
18:09:22|2.9629
18:09:23|2.9608
18:09:24|2.9625
18:09:25|2.9621
18:09:26|2.9607
18:09:27|2.9606
18:09:28|2.9595
18:09:29|2.9595
18:09:30|2.9581
18:09:31|2.9569
18:09:32|2.9536
18:09:33|2.9535
18:09:34|2.9519
18:09:35|2.9524
18:09:36|2.951
18:09:37|2.9457
18:09:38|2.9481
18:09:39|2.9439
18:09:40|2.943
18:09:41|2.9425
18:09:42|2.9488
18:09:43|2.9539
18:09:44|2.9442
18:09:45|2.9478
18:09:46|2.9466
18:09:47|2.9452
18:09:48|2.9458
18:09:49|2.9508
18:09:50|2.9516
18:09:51|2.9525
18:09:52|2.9513
18:09:53|2.9495
18:09:54|2.9489
18:09:55|2.951
18:09:56|2.9471
18:09:57|2.948
18:09:58|2.9488
18:09:59|2.9478
18:10:00|2.9461
18:10:01|2.9495
18:10:02|2.9488
18:10:03|2.9488
18:10:04|2.9513
18:10:06|2.9537
18:10:08|2.9584
18:10:09|2.9587
18:10:10|2.9583
18:10:11|2.9554
18:10:12|2.957
18:10:13|2.9524
18:10:14|2.9499
18:10:15|2.9503
18:10:16|2.9503
18:10:17|2.9503
18:10:18|2.9547
18:10:19|2.9563
18:10:20|2.9563
18:10:21|2.9567
18:10:22|2.9567
18:10:23|2.9574
18:10:24|2.9577
18:10:25|2.9569
18:10:26|2.9618
18:10:27|2.9632
18:10:28|2.9632
18:10:29|2.9629
18:10:30|2.965
18:10:31|2.964
18:10:32|2.9638
18:10:33|2.9629
18:10:34|2.9644
18:10:35|2.9637
18:10:36|2.9646
18:10:37|2.9677
18:10:38|2.9692
18:10:39|2.9654
18:10:40|2.9619
18:10:41|2.9665
18:10:42|2.9757
18:10:43|2.9718
18:10:45|2.9747
18:10:46|2.978
18:10:47|2.9799
18:10:48|2.9765
18:10:49|2.9768
18:10:50|2.9744
18:10:51|2.9726
18:10:52|2.9747
18:10:52|2.9711
18:10:53|2.9737
18:10:55|2.9735
18:10:56|2.9704
18:10:56|2.9721
18:10:58|2.9688
18:10:58|2.9698
18:11:00|2.9718
18:11:01|2.972
18:11:01|2.9716
18:11:03|2.973
18:11:04|2.9778
18:11:05|2.9852
18:11:06|2.9737
18:11:08|2.9819
18:11:09|2.9823
18:11:09|2.9752
18:11:11|2.9772
18:11:11|2.9815
18:11:12|2.9776
18:11:14|2.9772
18:11:15|2.9717
18:11:16|2.9726
18:11:17|2.9723
18:11:17|2.9726
18:11:19|2.9726
18:11:20|2.9734
18:11:20|2.9732
18:11:21|2.9725
18:11:23|2.9758
18:11:24|2.9753
18:11:25|2.9734
18:11:25|2.9749
18:11:27|2.9776
18:11:28|2.9773
18:11:29|2.9765
18:11:30|2.9782
18:11:31|2.9781
18:11:31|2.9785
18:11:33|2.9793
18:11:34|2.9793
18:11:35|2.9807
18:11:35|2.9856
18:11:37|2.9845
18:11:37|2.9843
18:11:39|2.9816
18:11:39|2.983
18:11:40|2.9802
18:11:41|2.9796
18:11:43|2.9804
18:11:44|2.9801
18:11:45|2.9829
18:11:45|2.9859
18:11:46|2.9861
18:11:48|2.9837
18:11:49|2.9851
18:11:49|2.9837
18:11:50|2.9868
18:11:52|2.9842
18:11:53|2.9821
18:11:54|2.9882
18:11:55|2.9851
18:11:56|2.9866
18:11:57|2.9855
18:11:57|2.9885
18:11:59|2.9869
18:12:00|2.9977
18:12:00|3.001
18:12:02|3.003
18:12:03|3.0045
18:12:04|3.002
18:12:05|3.0028
18:12:07|3.0023
18:12:08|3.0035
18:12:08|3.0046
18:12:10|3.0033
18:12:11|3.0035
18:12:12|3.0042
18:12:13|3.0046
18:12:14|3.0046
18:12:15|3.0074
18:12:16|3.0064
18:12:18|3.0062
18:12:18|3.0066
18:12:19|3.0076
18:12:20|3.0118
18:12:21|3.0159
18:12:22|3.0122
18:12:23|3.0133
18:12:24|3.0135
18:12:25|3.0172
18:12:27|3.0142
18:12:27|3.0102
18:12:28|3.0071
18:12:29|3.0107
18:12:30|3.0098
18:12:31|3.0106
18:12:32|3.0193
18:12:33|3.0179
18:12:35|3.0213
18:12:35|3.0197
18:12:37|3.0174
18:12:38|3.0178
18:12:38|3.0181
18:12:39|3.02
18:12:40|3.0209
18:12:42|3.0232
18:12:42|3.0249
18:12:44|3.0247
18:12:44|3.024
18:12:45|3.026
18:12:47|3.0163
18:12:48|3.0128
18:12:48|3.0169
18:12:49|3.0173
18:12:50|3.012
18:12:52|3.0135
18:12:52|3.0109
18:12:54|3.005
18:12:54|3.0067
18:12:55|3.0067
18:12:56|3.0088
18:12:57|3.013
18:12:59|3.0119
18:12:59|3.0113
18:13:00|3.0146
18:13:01|3.0151
18:13:03|3.0179
18:13:03|3.0179
18:13:04|3.0159
18:13:06|3.0228
18:13:07|3.0214
18:13:08|3.0254
18:13:10|3.0254
18:13:11|3.0265
18:13:12|3.0216
18:13:13|3.0223
18:13:14|3.0212
18:13:15|3.0229
18:13:15|3.0226
18:13:17|3.0229
18:13:17|3.0214
18:13:18|3.0204
18:13:20|3.0212
18:13:20|3.02
18:13:22|3.0192
18:13:22|3.0211
18:13:24|3.0192
18:13:25|3.0201
18:13:26|3.0199
18:13:26|3.0215
18:13:27|3.0247
18:13:28|3.0229
18:13:30|3.022
18:13:30|3.0244
18:13:31|3.0227
18:13:32|3.0211
18:13:33|3.0237
18:13:34|3.0217
18:13:36|3.0222
18:13:37|3.0257
18:13:39|3.0257
18:13:40|3.0262
18:13:40|3.0268
18:13:41|3.0282
18:13:42|3.0255
18:13:44|3.0286
18:13:45|3.03
18:13:45|3.0298
18:13:46|3.0285
18:13:48|3.0298
18:13:48|3.0349
18:13:50|3.0338
18:13:51|3.0356
18:13:51|3.0375
18:13:53|3.0375
18:13:53|3.0333
18:13:55|3.0346
18:13:55|3.0353
18:13:56|3.036
18:13:57|3.0396
18:13:58|3.0366
18:13:59|3.037
18:14:00|3.0371
18:14:01|3.0385
18:14:02|3.0351
18:14:03|3.0368
18:14:05|3.0378
18:14:05|3.0382
18:14:07|3.0378
18:14:09|3.0361
18:14:10|3.03
18:14:10|3.0256
18:14:12|3.0277
18:14:13|3.0288
18:14:14|3.0273
18:14:16|3.0359
18:14:17|3.0377
18:14:18|3.0384
18:14:19|3.0382
18:14:20|3.0383
18:14:21|3.04
18:14:22|3.0411
18:14:23|3.0415
18:14:23|3.0434
18:14:24|3.0438
18:14:25|3.0453
18:14:27|3.046
18:14:27|3.0435
18:14:29|3.0438
18:14:30|3.0427
18:14:30|3.037
18:14:31|3.0368
18:14:33|3.035
18:14:34|3.0354
18:14:35|3.0336
18:14:35|3.0345
18:14:36|3.0335
18:14:37|3.0376
18:14:38|3.0399
18:14:40|3.0397
18:14:40|3.0382
18:14:41|3.0372
18:14:42|3.0397
18:14:43|3.0466
18:14:45|3.0432
18:14:46|3.0427
18:14:46|3.0413
18:14:47|3.0428
18:14:48|3.0448
18:14:49|3.0465
18:14:51|3.0466
18:14:52|3.0447
18:14:52|3.04
18:14:53|3.0433
18:14:54|3.0459
18:14:55|3.0456
18:14:56|3.0493
18:14:57|3.0498
18:14:58|3.0489
18:15:00|3.0515
18:15:01|3.0505
18:15:01|3.0503
18:15:02|3.0437
18:15:05|3.0414
18:15:05|3.0437
18:15:07|3.0461
18:15:08|3.0461
18:15:09|3.0471
18:15:11|3.0481
18:15:12|3.0481
18:15:12|3.0474
18:15:13|3.0489
18:15:15|3.0483
18:15:15|3.047
18:15:17|3.0497
18:15:18|3.0511
18:15:19|3.05
18:15:20|3.0498
18:15:21|3.0499
18:15:22|3.0506
18:15:23|3.0514
18:15:24|3.0517
18:15:26|3.0565
18:15:26|3.0518
18:15:27|3.0538
18:15:28|3.053
18:15:29|3.0544
18:15:30|3.0573
18:15:32|3.0578
18:15:32|3.0593
18:15:33|3.0595
18:15:34|3.0605
18:15:35|3.0639
18:15:36|3.0629
18:15:38|3.0635
18:15:38|3.0634
18:15:39|3.0641
18:15:40|3.0654
18:15:42|3.0666
18:15:42|3.0659
18:15:44|3.0645
18:15:45|3.0662
18:15:46|3.0637
18:15:47|3.0637
18:15:48|3.0629
18:15:49|3.0629
18:15:50|3.0636
18:15:51|3.0649
18:15:52|3.0656
18:15:53|3.0677
18:15:54|3.0656
18:15:55|3.0648
18:15:56|3.0642
18:15:57|3.0645
18:15:58|3.0647
18:15:59|3.0636
18:16:00|3.0638
18:16:01|3.0646
18:16:02|3.0608
18:16:04|3.0557
18:16:04|3.061
18:16:06|3.0629
18:16:06|3.0593
18:16:07|3.0559
18:16:10|3.0571
18:16:10|3.0621
18:16:12|3.0609
18:16:13|3.0563
18:16:15|3.0607
18:16:15|3.0608
18:16:17|3.0596
18:16:18|3.0566
18:16:19|3.0608
18:16:20|3.0561
18:16:21|3.0553
18:16:22|3.0513
18:16:23|3.0536
18:16:24|3.052
18:16:25|3.0563
18:16:26|3.0547
18:16:27|3.056
18:16:28|3.0545
18:16:29|3.0527
18:16:31|3.0537
18:16:32|3.0536
18:16:33|3.05
18:16:34|3.0537
18:16:35|3.0482
18:16:36|3.0436
18:16:36|3.0478
18:16:37|3.0458
18:16:38|3.0463
18:16:39|3.0443
18:16:40|3.0509
18:16:41|3.0451
18:16:43|3.0435
18:16:43|3.0445
18:16:45|3.0454
18:16:46|3.0421
18:16:46|3.0379
18:16:47|3.0382
18:16:48|3.0356
18:16:49|3.0343
18:16:50|3.036
18:16:52|3.0353
18:16:53|3.0311
18:16:53|3.0325
18:16:54|3.0336
18:16:56|3.0329
18:16:56|3.0366
18:16:58|3.0371
18:16:58|3.0371
18:17:00|3.0376
18:17:00|3.039
18:17:02|3.0393
18:17:03|3.0397
18:17:04|3.0436
18:17:05|3.048
18:17:05|3.0473
18:17:07|3.0501
18:17:07|3.0507
18:17:09|3.0496
18:17:11|3.05
18:17:12|3.0498
18:17:13|3.0505
18:17:15|3.0533
18:17:16|3.0554
18:17:17|3.0556
18:17:18|3.0553
18:17:19|3.0555
18:17:21|3.0564
18:17:22|3.0558
18:17:22|3.0556
18:17:23|3.054
18:17:24|3.053
18:17:25|3.0518
18:17:26|3.0512
18:17:28|3.0521
18:17:28|3.0521
18:17:29|3.0521
18:17:30|3.0548
18:17:31|3.0518
18:17:32|3.0518
18:17:33|3.0507
18:17:34|3.0504
18:17:35|3.0518
18:17:36|3.0528
18:17:37|3.0531
18:17:38|3.05
18:17:39|3.0515
18:17:40|3.0516
18:17:41|3.0501
18:17:42|3.0502
18:17:43|3.0501
18:17:44|3.0494
18:17:45|3.0501
18:17:46|3.0501
18:17:47|3.05
18:17:48|3.05
18:17:49|3.0488
18:17:51|3.0489
18:17:51|3.0496
18:17:53|3.0497
18:17:53|3.0497
18:17:54|3.0487
18:17:56|3.0482
18:17:57|3.0475
18:17:58|3.0485
18:17:59|3.0481
18:18:00|3.0476
18:18:01|3.0472
18:18:02|3.0433
18:18:03|3.0421
18:18:03|3.0395
18:18:05|3.0408
18:18:06|3.0406
18:18:07|3.0379
18:18:07|3.04
18:18:09|3.0457
18:18:10|3.0446
18:18:12|3.0434
18:18:12|3.039
18:18:14|3.0416
18:18:16|3.0411
18:18:17|3.0433
18:18:18|3.0431
18:18:18|3.0431
18:18:19|3.0406
18:18:20|3.0386
18:18:21|3.0407
18:18:22|3.038
18:18:23|3.0377
18:18:25|3.0381
18:18:25|3.0379
18:18:27|3.0316
18:18:28|3.0319
18:18:29|3.034
18:18:30|3.03
18:18:31|3.0355
18:18:32|3.0304
18:18:33|3.0319
18:18:34|3.0314
18:18:35|3.031
18:18:36|3.0321
18:18:37|3.0317
18:18:38|3.0286
18:18:39|3.0252
18:18:40|3.0232
18:18:41|3.02
18:18:42|3.0176
18:18:43|3.0115
18:18:44|3.01
18:18:45|3.0064
18:18:46|3.0066
18:18:47|3.0149
18:18:48|3.0177
18:18:49|3.0148
18:18:50|3.014
18:18:51|3.0148
18:18:52|3.0139
18:18:53|3.0186
18:18:54|3.0183
18:18:55|3.0183
18:18:56|3.0183
18:18:57|3.0166
18:18:58|3.0164
18:18:59|3.0193
18:19:00|3.0211
18:19:01|3.021
18:19:02|3.0231
18:19:03|3.024
18:19:04|3.0245
18:19:05|3.025
18:19:06|3.0234
18:19:07|3.0264
18:19:08|3.0252
18:19:09|3.0272
18:19:10|3.0261
18:19:11|3.0273
18:19:13|3.0252
18:19:14|3.0281
18:19:16|3.0286
18:19:17|3.0268
18:19:19|3.029
18:19:19|3.0313
18:19:20|3.0311
18:19:21|3.03
18:19:22|3.0316
18:19:23|3.0321
18:19:24|3.0304
18:19:26|3.0324
18:19:27|3.0285
18:19:27|3.0276
18:19:28|3.0288
18:19:29|3.032
18:19:31|3.0322
18:19:31|3.0347
18:19:33|3.0362
18:19:34|3.0366
18:19:35|3.04
18:19:35|3.039
18:19:37|3.0373
18:19:38|3.0365
18:19:39|3.0369
18:19:40|3.0373
18:19:41|3.0365
18:19:41|3.0355
18:19:43|3.0348
18:19:43|3.0356
18:19:45|3.0361
18:19:45|3.0338
18:19:46|3.0338
18:19:48|3.03
18:19:48|3.0319
18:19:50|3.0337
18:19:51|3.0331
18:19:52|3.0337
18:19:52|3.0341
18:19:54|3.0341
18:19:54|3.0343
18:19:55|3.0363
18:19:56|3.0357
18:19:57|3.0364
18:19:58|3.0345
18:19:59|3.035
18:20:01|3.0349
18:20:01|3.034
18:20:02|3.0339
18:20:03|3.0337
18:20:04|3.0351
18:20:06|3.0354
18:20:06|3.0354
18:20:07|3.0354
18:20:08|3.0354
18:20:10|3.035
18:20:10|3.0334
18:20:11|3.035
18:20:13|3.0305
18:20:14|3.0327
18:20:16|3.0337
18:20:17|3.0303
18:20:18|3.0305
18:20:18|3.0314
18:20:20|3.0313
18:20:21|3.0294
18:20:22|3.0288
18:20:23|3.0305
18:20:23|3.0313
18:20:25|3.031
18:20:25|3.032
18:20:26|3.0306
18:20:28|3.0331
18:20:28|3.0316
18:20:30|3.0319
18:20:31|3.0299
18:20:31|3.0325
18:20:33|3.0315
18:20:34|3.0303
18:20:34|3.032
18:20:35|3.035
18:20:36|3.0328
18:20:38|3.0341
18:20:38|3.0337
18:20:39|3.0332
18:20:40|3.0326
18:20:42|3.0337
18:20:43|3.0337
18:20:44|3.0337
18:20:45|3.0337
18:20:46|3.0336
18:20:47|3.0337
18:20:48|3.0346
18:20:49|3.0329
18:20:50|3.034
18:20:51|3.0339
18:20:52|3.0337
18:20:53|3.0329
18:20:54|3.033
18:20:55|3.0325
18:20:56|3.0325
18:20:57|3.0319
18:20:58|3.0317
18:20:59|3.0317
18:21:00|3.0308
18:21:01|3.0308
18:21:02|3.0313
18:21:03|3.03
18:21:04|3.0304
18:21:05|3.03
18:21:06|3.0277
18:21:07|3.0273
18:21:08|3.0272
18:21:09|3.0269
18:21:10|3.0237
18:21:11|3.0247
18:21:12|3.0197
18:21:13|3.021
18:21:15|3.0258
18:21:16|3.0237
18:21:16|3.0209
18:21:19|3.0207
18:21:21|3.0245
18:21:22|3.0221
18:21:23|3.0233
18:21:26|3.0226
18:21:27|3.0227
18:21:28|3.022
18:21:29|3.0213
18:21:30|3.0205
18:21:31|3.0213
18:21:32|3.0214
18:21:33|3.0215
18:21:34|3.021
18:21:35|3.022
18:21:36|3.0229
18:21:37|3.0233
18:21:38|3.0224
18:21:39|3.0224
18:21:40|3.022
18:21:41|3.0215
18:21:42|3.0207
18:21:43|3.0207
18:21:44|3.022
18:21:45|3.0209
18:21:46|3.0211
18:21:47|3.0213
18:21:48|3.0223
18:21:49|3.0216
18:21:50|3.0233
18:21:51|3.0223
18:21:52|3.0227
18:21:53|3.0226
18:21:54|3.0217
18:21:55|3.0222
18:21:56|3.0223
18:21:57|3.0223
18:21:58|3.0216
18:21:59|3.0268
18:22:00|3.0266
18:22:01|3.0256
18:22:02|3.0243
18:22:03|3.0251
18:22:04|3.0269
18:22:05|3.0269
18:22:06|3.0267
18:22:07|3.03
18:22:08|3.03
18:22:09|3.033
18:22:10|3.0312
18:22:11|3.0331
18:22:12|3.0336
18:22:13|3.0329
18:22:14|3.0324
18:22:16|3.0342
18:22:17|3.0341
18:22:18|3.0389
18:22:19|3.0377
18:22:20|3.0376
18:22:21|3.0389
18:22:23|3.0393
18:22:23|3.0408
18:22:24|3.0441
18:22:26|3.044
18:22:27|3.0452
18:22:29|3.0438
18:22:30|3.0452
18:22:31|3.045
18:22:32|3.0454
18:22:33|3.046
18:22:34|3.0482
18:22:35|3.05
18:22:36|3.0517
18:22:37|3.0542
18:22:38|3.0594
18:22:39|3.0591
18:22:40|3.0571
18:22:41|3.0587
18:22:42|3.0578
18:22:43|3.0581
18:22:44|3.0609
18:22:46|3.0665
18:22:47|3.068
18:22:47|3.0593
18:22:49|3.0604
18:22:49|3.0608
18:22:51|3.0621
18:22:51|3.0591
18:22:53|3.0567
18:22:54|3.0583
18:22:54|3.0559
18:22:55|3.06
18:22:56|3.06
18:22:57|3.0579
18:22:59|3.0575
18:23:00|3.056
18:23:01|3.0566
18:23:01|3.0562
18:23:02|3.0578
18:23:03|3.0593
18:23:04|3.0599
18:23:06|3.0589
18:23:06|3.059
18:23:07|3.059
18:23:08|3.0611
18:23:09|3.0619
18:23:10|3.0639
18:23:12|3.0652
18:23:12|3.0716
18:23:13|3.0748
18:23:14|3.0756
18:23:16|3.0679
18:23:18|3.068
18:23:20|3.0769
18:23:20|3.0745
18:23:21|3.0717
18:23:23|3.078
18:23:24|3.0785
18:23:25|3.0782
18:23:25|3.0809
18:23:26|3.0824
18:23:28|3.0831
18:23:29|3.0857
18:23:30|3.0836
18:23:31|3.085
18:23:32|3.0816
18:23:33|3.0843
18:23:34|3.0853
18:23:34|3.0844
18:23:36|3.0905
18:23:37|3.0926
18:23:38|3.0897
18:23:39|3.0896
18:23:40|3.0845
18:23:41|3.0933
18:23:42|3.0898
18:23:43|3.0893
18:23:44|3.0812
18:23:45|3.0848
18:23:46|3.0878
18:23:47|3.0771
18:23:48|3.0761
18:23:49|3.0741
18:23:50|3.074
18:23:51|3.0706
18:23:52|3.0643
18:23:53|3.0564
18:23:54|3.062
18:23:55|3.0618
18:23:57|3.0704
18:23:58|3.0702
18:23:59|3.0628
18:24:00|3.057
18:24:00|3.0546
18:24:02|3.0587
18:24:02|3.0578
18:24:04|3.0662
18:24:04|3.0549
18:24:06|3.0581
18:24:07|3.0545
18:24:08|3.0598
18:24:08|3.0581
18:24:10|3.0621
18:24:11|3.06
18:24:12|3.0648
18:24:13|3.069
18:24:14|3.0676
18:24:15|3.068
18:24:15|3.068
18:24:18|3.0716
18:24:19|3.0772
18:24:20|3.0624
18:24:22|3.0681
18:24:22|3.0722
18:24:23|3.0773
18:24:24|3.0728
18:24:25|3.0701
18:24:26|3.0733
18:24:27|3.074
18:24:28|3.0695
18:24:29|3.0705
18:24:30|3.0679
18:24:32|3.0659
18:24:32|3.0672
18:24:33|3.0672
18:24:34|3.0626
18:24:36|3.061
18:24:36|3.0602
18:24:37|3.0595
18:24:39|3.0608
18:24:39|3.0611
18:24:40|3.0611
18:24:41|3.0651
18:24:42|3.0663
18:24:43|3.0668
18:24:44|3.0715
18:24:45|3.0732
18:24:46|3.0757
18:24:47|3.0751
18:24:48|3.0714
18:24:49|3.0684
18:24:50|3.0705
18:24:51|3.07
18:24:52|3.0713
18:24:53|3.0747
18:24:54|3.0759
18:24:55|3.0752
18:24:56|3.0724
18:24:57|3.0742
18:24:58|3.0731
18:25:00|3.0703
18:25:00|3.0725
18:25:02|3.0717
18:25:03|3.071
18:25:04|3.0729
18:25:05|3.0687
18:25:06|3.0724
18:25:06|3.0711
18:25:08|3.0718
18:25:08|3.0707
18:25:10|3.0724
18:25:11|3.0728
18:25:11|3.0705
18:25:13|3.0728
18:25:14|3.0729
18:25:15|3.0725
18:25:17|3.0749
18:25:18|3.0719
18:25:20|3.0757
18:25:22|3.0732
18:25:22|3.0721
18:25:23|3.0734
18:25:24|3.0716
18:25:26|3.0707
18:25:27|3.0746
18:25:27|3.075
18:25:28|3.073
18:25:29|3.074
18:25:30|3.0745
18:25:31|3.074
18:25:32|3.0725
18:25:33|3.0742
18:25:34|3.0732
18:25:35|3.0731
18:25:36|3.0737
18:25:37|3.066
18:25:38|3.0652
18:25:39|3.066
18:25:40|3.0654
18:25:41|3.0649
18:25:42|3.065
18:25:43|3.0617
18:25:44|3.0618
18:25:45|3.0619
18:25:46|3.0696
18:25:47|3.0704
18:25:48|3.0726
18:25:49|3.0722
18:25:50|3.0722
18:25:51|3.0723
18:25:52|3.0715
18:25:53|3.0732
18:25:54|3.074
18:25:55|3.0753
18:25:56|3.0745
18:25:57|3.0763
18:25:58|3.0759
18:25:59|3.0763
18:26:00|3.0736
18:26:01|3.0737
18:26:02|3.0748
18:26:04|3.0731
18:26:04|3.07
18:26:05|3.0714
18:26:06|3.0744
18:26:08|3.0751
18:26:08|3.0736
18:26:09|3.0745
18:26:10|3.0711
18:26:11|3.0728
18:26:12|3.0728
18:26:13|3.0765
18:26:14|3.075
18:26:15|3.0733
18:26:16|3.0746
18:26:17|3.0746
18:26:19|3.0749
18:26:21|3.0749
18:26:21|3.075
18:26:23|3.079
18:26:24|3.0819
18:26:25|3.0858
18:26:26|3.0863
18:26:27|3.0875
18:26:28|3.0856
18:26:28|3.0899
18:26:31|3.0836
18:26:32|3.085
18:26:32|3.0805
18:26:33|3.0857
18:26:34|3.0859
18:26:35|3.0839
18:26:37|3.0842
18:26:38|3.0878
18:26:39|3.0895
18:26:39|3.0898
18:26:40|3.088
18:26:42|3.0886
18:26:42|3.0892
18:26:43|3.0877
18:26:45|3.0882
18:26:46|3.0894
18:26:47|3.0886
18:26:48|3.087
18:26:48|3.0913
18:26:49|3.0888
18:26:51|3.0921
18:26:51|3.0927
18:26:52|3.0924
18:26:53|3.0945
18:26:54|3.0934
18:26:55|3.0951
18:26:56|3.0941
18:26:57|3.0944
18:26:59|3.095
18:26:59|3.0938
18:27:00|3.0941
18:27:01|3.097
18:27:03|3.0964
18:27:04|3.0939
18:27:05|3.0951
18:27:05|3.0941
18:27:06|3.0938
18:27:08|3.093
18:27:09|3.0959
18:27:09|3.0949
18:27:11|3.0956
18:27:11|3.0952
18:27:12|3.0972
18:27:13|3.0965
18:27:14|3.0969
18:27:15|3.0962
18:27:16|3.0978
18:27:18|3.0976
18:27:19|3.0979
18:27:19|3.0994
18:27:21|3.0988
18:27:22|3.0989
18:27:24|3.0999
18:27:24|3.1003
18:27:26|3.1018
18:27:27|3.1021
18:27:28|3.1019
18:27:29|3.1022
18:27:30|3.1028
18:27:31|3.0963
18:27:33|3.0923
18:27:34|3.089
18:27:35|3.0889
18:27:36|3.0899
18:27:37|3.0912
18:27:38|3.0941
18:27:39|3.0993
18:27:40|3.0964
18:27:41|3.0997
18:27:42|3.0957
18:27:43|3.0942
18:27:44|3.0958
18:27:45|3.0985
18:27:46|3.0978
18:27:47|3.0982
18:27:48|3.0995
18:27:49|3.099
18:27:50|3.099
18:27:51|3.0949
18:27:52|3.0974
18:27:53|3.0978
18:27:54|3.0971
18:27:55|3.0988
18:27:56|3.0989
18:27:57|3.0969
18:27:58|3.0984
18:27:59|3.0989
18:28:01|3.0978
18:28:02|3.0978
18:28:04|3.0981
18:28:04|3.0979
18:28:05|3.0958
18:28:06|3.097
18:28:07|3.0967
18:28:08|3.0949
18:28:09|3.0948
18:28:10|3.0901
18:28:12|3.09
18:28:12|3.0919
18:28:13|3.0886
18:28:14|3.0892
18:28:15|3.09
18:28:16|3.0889
18:28:17|3.0934
18:28:18|3.0835
18:28:19|3.0816
18:28:21|3.0829
18:28:22|3.0873
18:28:23|3.087
18:28:25|3.0838
18:28:26|3.0869
18:28:27|3.0834
18:28:29|3.083
18:28:30|3.0823
18:28:32|3.0794
18:28:32|3.0843
18:28:33|3.0781
18:28:34|3.0829
18:28:35|3.0774
18:28:36|3.0787
18:28:38|3.0748
18:28:38|3.0759
18:28:39|3.076
18:28:41|3.0781
18:28:41|3.0761
18:28:42|3.0759
18:28:43|3.0773
18:28:45|3.0789
18:28:45|3.0775
18:28:46|3.0789
18:28:47|3.0799
18:28:48|3.08
18:28:49|3.0819
18:28:50|3.0859
18:28:51|3.0898
18:28:52|3.0866
18:28:54|3.0864
18:28:55|3.0809
18:28:56|3.082
18:28:57|3.0859
18:28:58|3.0849
18:28:59|3.0858
18:29:00|3.0831
18:29:01|3.0833
18:29:02|3.0834
18:29:03|3.0856
18:29:05|3.087
18:29:06|3.0858
18:29:06|3.0888
18:29:07|3.0862
18:29:09|3.0864
18:29:09|3.0877
18:29:10|3.0867
18:29:11|3.0864
18:29:12|3.0862
18:29:13|3.0862
18:29:14|3.0871
18:29:16|3.0865
18:29:17|3.087
18:29:18|3.087
18:29:19|3.087
18:29:20|3.0918
18:29:21|3.0915
18:29:22|3.0922
18:29:24|3.0922
18:29:24|3.0902
18:29:26|3.0902
18:29:27|3.0878
18:29:28|3.0864
18:29:29|3.0862
18:29:30|3.0907
18:29:31|3.0902
18:29:32|3.0915
18:29:33|3.0996
18:29:34|3.1014
18:29:36|3.0994
18:29:37|3.102
18:29:38|3.099
18:29:39|3.1007
18:29:40|3.1032
18:29:41|3.1035
18:29:42|3.1078
18:29:43|3.1099
18:29:44|3.1053
18:29:45|3.1073
18:29:46|3.1056
18:29:47|3.1079
18:29:48|3.1062
18:29:49|3.107
18:29:50|3.1099
18:29:51|3.1089
18:29:52|3.1089
18:29:53|3.1092
18:29:54|3.1091
18:29:56|3.109
18:29:56|3.107
18:29:57|3.1062
18:29:58|3.1062
18:29:59|3.1062
18:30:01|3.1071
18:30:02|3.1066
18:30:03|3.1063
18:30:05|3.1062
18:30:05|3.1068
18:30:06|3.106
18:30:07|3.1053
18:30:08|3.1078
18:30:09|3.1017
18:30:10|3.1038
18:30:12|3.1043
18:30:13|3.1032
18:30:13|3.1015
18:30:14|3.1078
18:30:15|3.1068
18:30:16|3.1041
18:30:17|3.1048
18:30:19|3.1047
18:30:19|3.105
18:30:20|3.1045
18:30:21|3.104
18:30:23|3.108
18:30:25|3.1084
18:30:26|3.1145
18:30:26|3.1177
18:30:29|3.116
18:30:30|3.118
18:30:30|3.1198
18:30:31|3.12
18:30:33|3.1212
18:30:34|3.1222
18:30:34|3.1228
18:30:36|3.1257
18:30:36|3.1231
18:30:37|3.1291
18:30:39|3.122
18:30:40|3.1232
18:30:40|3.1312
18:30:42|3.1281
18:30:42|3.1303
18:30:44|3.1295
18:30:45|3.1304
18:30:46|3.1272
18:30:47|3.1224
18:30:48|3.1213
18:30:48|3.1237
18:30:50|3.1245
18:30:50|3.1229
18:30:51|3.1222
18:30:53|3.1261
18:30:55|3.1269
18:30:55|3.13
18:30:56|3.1286
18:30:57|3.1293
18:30:58|3.1294
18:30:59|3.1294
18:31:00|3.1268
18:31:01|3.1263
18:31:03|3.1273
18:31:03|3.1277
18:31:04|3.1295
18:31:05|3.13
18:31:06|3.1291
18:31:07|3.1314
18:31:08|3.1312
18:31:09|3.1381
18:31:10|3.135
18:31:12|3.1332
18:31:13|3.1348
18:31:14|3.1355
18:31:16|3.1354
18:31:16|3.1356
18:31:17|3.1329
18:31:18|3.132
18:31:19|3.138
18:31:20|3.1382
18:31:21|3.1353
18:31:22|3.1296
18:31:25|3.1241
18:31:26|3.1289
18:31:28|3.1262
18:31:28|3.1259
18:31:29|3.1268
18:31:30|3.1264
18:31:31|3.1246
18:31:32|3.1269
18:31:34|3.1293
18:31:35|3.1284
18:31:36|3.1264
18:31:37|3.1282
18:31:38|3.1316
18:31:39|3.1335
18:31:40|3.1366
18:31:41|3.1361
18:31:42|3.1331
18:31:43|3.1384
18:31:44|3.1399
18:31:45|3.1395
18:31:46|3.1399
18:31:48|3.1416
18:31:48|3.1438
18:31:50|3.15
18:31:51|3.148
18:31:52|3.1491
18:31:53|3.1448
18:31:54|3.1449
18:31:55|3.1466
18:31:56|3.1492
18:31:57|3.1485
18:31:58|3.1499
18:31:59|3.1494
18:32:00|3.1425
18:32:01|3.135
18:32:02|3.1477
18:32:03|3.1418
18:32:04|3.1462
18:32:05|3.1473
18:32:06|3.1491
18:32:07|3.1497
18:32:08|3.1493
18:32:09|3.1508
18:32:10|3.1533
18:32:11|3.1517
18:32:12|3.1522
18:32:13|3.1551
18:32:14|3.152
18:32:15|3.154
18:32:16|3.1546
18:32:17|3.1562
18:32:18|3.1578
18:32:19|3.1583
18:32:20|3.1581
18:32:21|3.1572
18:32:22|3.1592
18:32:23|3.1595
18:32:24|3.1603
18:32:26|3.16
18:32:27|3.1601
18:32:29|3.1615
18:32:30|3.1621
18:32:31|3.1618
18:32:31|3.1612
18:32:33|3.1604
18:32:33|3.1616
18:32:34|3.1633
18:32:36|3.1674
18:32:37|3.1646
18:32:38|3.1675
18:32:39|3.1689
18:32:40|3.1703
18:32:41|3.1693
18:32:43|3.17
18:32:44|3.1711
18:32:44|3.1728
18:32:46|3.1725
18:32:47|3.1701
18:32:48|3.175
18:32:49|3.1715
18:32:50|3.1715
18:32:51|3.1702
18:32:52|3.1691
18:32:54|3.1676
18:32:54|3.1642
18:32:55|3.1598
18:32:56|3.1618
18:32:57|3.1607
18:32:58|3.1601
18:32:59|3.1612
18:33:00|3.1603
18:33:01|3.1627
18:33:03|3.1635
18:33:03|3.1642
18:33:04|3.1699
18:33:05|3.1672
18:33:06|3.1631
18:33:07|3.1624
18:33:08|3.1631
18:33:09|3.1669
18:33:10|3.1677
18:33:12|3.1685
18:33:13|3.1684
18:33:14|3.1675
18:33:15|3.1659
18:33:16|3.1668
18:33:17|3.1699
18:33:18|3.1684
18:33:19|3.1675
18:33:20|3.1684
18:33:21|3.1692
18:33:22|3.1674
18:33:23|3.1687
18:33:24|3.1661
18:33:26|3.1665
18:33:28|3.17
18:33:28|3.1714
18:33:30|3.1721
18:33:32|3.1727
18:33:33|3.1729
18:33:35|3.1715
18:33:36|3.1737
18:33:37|3.1745
18:33:37|3.1748
18:33:38|3.1736
18:33:40|3.176
18:33:41|3.1765
18:33:42|3.1788
18:33:43|3.18
18:33:44|3.1798
18:33:45|3.1789
18:33:46|3.1767
18:33:47|3.1803
18:33:48|3.1819
18:33:49|3.1833
18:33:50|3.1813
18:33:51|3.1819
18:33:52|3.1772
18:33:53|3.1707
18:33:54|3.1682
18:33:55|3.1688
18:33:56|3.1689
18:33:57|3.168
18:33:58|3.1688
18:33:59|3.1701
18:34:00|3.1688
18:34:02|3.1712
18:34:03|3.1734
18:34:04|3.176
18:34:05|3.1757
18:34:06|3.1717
18:34:07|3.1717
18:34:08|3.1738
18:34:09|3.1732
18:34:10|3.1704
18:34:11|3.1709
18:34:12|3.1699
18:34:13|3.168
18:34:14|3.1662
18:34:15|3.1592
18:34:16|3.1536
18:34:17|3.1548
18:34:18|3.1482
18:34:19|3.1455
18:34:20|3.1392
18:34:21|3.1385
18:34:22|3.135
18:34:23|3.1319
18:34:24|3.1359
18:34:25|3.1372
18:34:26|3.1435
18:34:27|3.1466
18:34:29|3.1471
18:34:31|3.1447
18:34:32|3.1446
18:34:32|3.1457
18:34:33|3.1431
18:34:34|3.1475
18:34:36|3.1446
18:34:37|3.14
18:34:39|3.1437
18:34:39|3.1417
18:34:41|3.1404
18:34:42|3.1401
18:34:43|3.1386
18:34:44|3.1359
18:34:45|3.1388
18:34:46|3.1357
18:34:47|3.1336
18:34:48|3.1364
18:34:49|3.1363
18:34:50|3.1355
18:34:51|3.1319
18:34:52|3.1277
18:34:53|3.1254
18:34:54|3.1249
18:34:55|3.1273
18:34:56|3.126
18:34:57|3.1253
18:34:58|3.1272
18:34:59|3.1322
18:35:00|3.1323
18:35:01|3.1319
18:35:03|3.13
18:35:04|3.1322
18:35:05|3.1304
18:35:06|3.1306
18:35:06|3.1266
18:35:08|3.128
18:35:08|3.1263
18:35:10|3.1253
18:35:11|3.124
18:35:12|3.1212
18:35:13|3.1229
18:35:14|3.1223
18:35:15|3.125
18:35:16|3.1211
18:35:17|3.1212
18:35:18|3.1203
18:35:19|3.12
18:35:20|3.1188
18:35:21|3.1179
18:35:22|3.1176
18:35:23|3.1177
18:35:24|3.1173
18:35:25|3.1161
18:35:26|3.117
18:35:27|3.1177
18:35:29|3.1073
18:35:31|3.104
18:35:32|3.1145
18:35:34|3.1055
18:35:35|3.108
18:35:36|3.1101
18:35:37|3.1083
18:35:38|3.1076
18:35:39|3.11
18:35:41|3.1066
18:35:41|3.1087
18:35:43|3.1093
18:35:44|3.1073
18:35:45|3.112
18:35:45|3.1105
18:35:46|3.1102
18:35:48|3.1132
18:35:49|3.1131
18:35:50|3.1149
18:35:51|3.1146
18:35:52|3.1143
18:35:53|3.1163
18:35:54|3.12
18:35:55|3.1223
18:35:56|3.1223
18:35:57|3.1233
18:35:58|3.1254
18:35:59|3.1276
18:36:00|3.1267
18:36:01|3.1267
18:36:02|3.1253
18:36:02|3.1234
18:36:04|3.1244
18:36:05|3.121
18:36:06|3.1212
18:36:07|3.1207
18:36:09|3.1221
18:36:09|3.1238
18:36:11|3.1225
18:36:11|3.1232
18:36:12|3.1231
18:36:13|3.1226
18:36:14|3.1232
18:36:15|3.1244
18:36:17|3.126
18:36:17|3.1237
18:36:18|3.1272
18:36:20|3.1283
18:36:20|3.1305
18:36:21|3.1317
18:36:22|3.1323
18:36:23|3.1313
18:36:24|3.1346
18:36:25|3.1358
18:36:26|3.141
18:36:27|3.1416
18:36:29|3.1386
18:36:30|3.1432
18:36:32|3.1431
18:36:32|3.1432
18:36:34|3.1472
18:36:36|3.1489
18:36:37|3.1446
18:36:38|3.1474
18:36:39|3.1433
18:36:40|3.1472
18:36:41|3.1479
18:36:42|3.1473
18:36:43|3.1484
18:36:44|3.1499
18:36:45|3.1473
18:36:46|3.1482
18:36:46|3.1484
18:36:47|3.1473
18:36:49|3.1481
18:36:50|3.1485
18:36:51|3.15
18:36:52|3.15
18:36:53|3.1539
18:36:54|3.1549
18:36:55|3.1581
18:36:55|3.1553
18:36:57|3.156
18:36:58|3.1568
18:36:58|3.1584
18:37:00|3.1539
18:37:01|3.1511
18:37:02|3.1517
18:37:04|3.1565
18:37:04|3.1581
18:37:05|3.1558
18:37:06|3.159
18:37:07|3.1592
18:37:08|3.1581
18:37:09|3.1596
18:37:10|3.1588
18:37:11|3.1586
18:37:12|3.1582
18:37:13|3.1591
18:37:14|3.1582
18:37:15|3.1591
18:37:17|3.1582
18:37:17|3.1582
18:37:18|3.16
18:37:19|3.1583
18:37:21|3.1579
18:37:21|3.1585
18:37:22|3.1566
18:37:24|3.1556
18:37:24|3.1507
18:37:26|3.1501
18:37:26|3.1493
18:37:28|3.1425
18:37:29|3.1308
18:37:31|3.1338
18:37:31|3.1386
18:37:33|3.1332
18:37:34|3.1332
18:37:35|3.1378
18:37:36|3.1407
18:37:37|3.1427
18:37:38|3.1474
18:37:39|3.1411
18:37:40|3.1395
18:37:41|3.1386
18:37:42|3.1462
18:37:43|3.1502
18:37:44|3.1508
18:37:45|3.145
18:37:46|3.1411
18:37:47|3.1432
18:37:48|3.1418
18:37:49|3.1436
18:37:50|3.1424
18:37:51|3.1437
18:37:52|3.14
18:37:53|3.1409
18:37:54|3.14
18:37:55|3.1401
18:37:56|3.1402
18:37:57|3.1407
18:37:58|3.1425
18:37:59|3.1411
18:38:00|3.1418
18:38:01|3.1449
18:38:02|3.1465
18:38:03|3.1428
18:38:04|3.1438
18:38:05|3.1461
18:38:06|3.1446
18:38:07|3.1449
18:38:08|3.1439
18:38:09|3.1472
18:38:10|3.1458
18:38:11|3.1401
18:38:12|3.1375
18:38:13|3.1371
18:38:14|3.1388
18:38:15|3.1381
18:38:16|3.1435
18:38:17|3.1406
18:38:18|3.1372
18:38:19|3.1389
18:38:20|3.1407
18:38:21|3.14
18:38:22|3.1427
18:38:23|3.1449
18:38:24|3.1472
18:38:25|3.1474
18:38:26|3.1374
18:38:27|3.1393
18:38:28|3.1409
18:38:29|3.1405
18:38:30|3.1403
18:38:32|3.14
18:38:34|3.1405
18:38:35|3.1417
18:38:36|3.1406
18:38:36|3.1408
18:38:38|3.1378
18:38:38|3.1387
18:38:39|3.1405
18:38:41|3.142
18:38:42|3.1406
18:38:43|3.1357
18:38:43|3.1386
18:38:45|3.1396
18:38:46|3.1348
18:38:47|3.1362
18:38:48|3.1365
18:38:48|3.1398
18:38:49|3.1389
18:38:51|3.1374
18:38:52|3.1364
18:38:53|3.1371
18:38:53|3.1366
18:38:55|3.1364
18:38:55|3.136
18:38:57|3.1366
18:38:57|3.1367
18:38:59|3.1369
18:39:00|3.1369
18:39:01|3.1368
18:39:02|3.1413
18:39:03|3.1404
18:39:03|3.1389
18:39:05|3.1416
18:39:06|3.1391
18:39:06|3.1429
18:39:08|3.1452
18:39:09|3.1464
18:39:10|3.1442
18:39:11|3.1439
18:39:11|3.1424
18:39:12|3.1422
18:39:14|3.1429
18:39:15|3.1437
18:39:16|3.1462
18:39:17|3.1507
18:39:18|3.1547
18:39:19|3.1478
18:39:20|3.1517
18:39:21|3.1525
18:39:22|3.1563
18:39:23|3.1532
18:39:24|3.1541
18:39:25|3.155
18:39:26|3.1535
18:39:27|3.1581
18:39:28|3.1588
18:39:29|3.1586
18:39:30|3.1556
18:39:31|3.156
18:39:33|3.1585
18:39:34|3.1644
18:39:35|3.163
18:39:37|3.1633
18:39:37|3.163
18:39:39|3.1696
18:39:40|3.1698
18:39:41|3.1734
18:39:42|3.1776
18:39:44|3.1653
18:39:44|3.1664
18:39:45|3.1712
18:39:47|3.1682
18:39:47|3.1684
18:39:48|3.1693
18:39:49|3.1688
18:39:50|3.1684
18:39:52|3.1682
18:39:53|3.173
18:39:53|3.172
18:39:55|3.171
18:39:56|3.1688
18:39:57|3.1684
18:39:57|3.1721
18:39:59|3.1707
18:40:00|3.1684
18:40:00|3.1657
18:40:02|3.1684
18:40:03|3.1675
18:40:04|3.1697
18:40:04|3.1684
18:40:06|3.1678
18:40:06|3.17
18:40:07|3.169
18:40:09|3.1666
18:40:10|3.1627
18:40:11|3.1627
18:40:12|3.1656
18:40:13|3.1567
18:40:14|3.1524
18:40:14|3.1539
18:40:16|3.1519
18:40:17|3.1519
18:40:18|3.153
18:40:19|3.1496
18:40:20|3.1487
18:40:21|3.1496
18:40:22|3.1462
18:40:22|3.1477
18:40:24|3.1402
18:40:25|3.1378
18:40:26|3.1418
18:40:27|3.1421
18:40:27|3.144
18:40:29|3.1421
18:40:29|3.1433
18:40:31|3.1397
18:40:32|3.1462
18:40:34|3.1457
18:40:35|3.1457
18:40:36|3.1401
18:40:38|3.1433
18:40:39|3.1462
18:40:40|3.1451
18:40:42|3.1446
18:40:43|3.1473
18:40:44|3.1464
18:40:45|3.1464
18:40:46|3.1453
18:40:47|3.1486
18:40:48|3.1473
18:40:49|3.1489
18:40:50|3.1484
18:40:51|3.1487
18:40:52|3.1485
18:40:53|3.1487
18:40:54|3.1474
18:40:55|3.1462
18:40:56|3.143
18:40:57|3.1439
18:40:58|3.1427
18:40:59|3.1436
18:41:00|3.1413
18:41:01|3.1391
18:41:02|3.1387
18:41:03|3.1393
18:41:04|3.1354
18:41:05|3.1367
18:41:06|3.1358
18:41:08|3.1362
18:41:09|3.1355
18:41:09|3.1362
18:41:10|3.1371
18:41:11|3.1371
18:41:12|3.1369
18:41:13|3.1334
18:41:14|3.1313
18:41:15|3.1312
18:41:16|3.1301
18:41:17|3.13
18:41:18|3.1275
18:41:20|3.1211
18:41:20|3.1227
18:41:22|3.1258
18:41:22|3.1258
18:41:23|3.1291
18:41:24|3.1256
18:41:26|3.1278
18:41:27|3.1268
18:41:28|3.131
18:41:29|3.1319
18:41:30|3.1294
18:41:31|3.1339
18:41:32|3.1348
18:41:33|3.1343
18:41:35|3.1355
18:41:35|3.1378
18:41:37|3.1376
18:41:39|3.1369
18:41:40|3.1365
18:41:41|3.1359
18:41:42|3.1379
18:41:43|3.1339
18:41:44|3.1296
18:41:45|3.1257
18:41:46|3.1244
18:41:47|3.1244
18:41:48|3.1266
18:41:50|3.1246
18:41:50|3.124
18:41:52|3.1242
18:41:52|3.1267
18:41:53|3.1291
18:41:55|3.1279
18:41:55|3.129
18:41:56|3.1238
18:41:57|3.126
18:41:58|3.1281
18:41:59|3.123
18:42:00|3.1234
18:42:02|3.125
18:42:02|3.1247
18:42:04|3.1239
18:42:04|3.1202
18:42:05|3.1196
18:42:07|3.117
18:42:08|3.114
18:42:09|3.1108
18:42:10|3.1113
18:42:11|3.1134
18:42:12|3.1093
18:42:13|3.1073
18:42:14|3.1076
18:42:16|3.1087
18:42:17|3.1105
18:42:17|3.1072
18:42:19|3.1079
18:42:20|3.1051
18:42:21|3.1061
18:42:21|3.106
18:42:22|3.1019
18:42:23|3.1003
18:42:24|3.102
18:42:25|3.1
18:42:26|3.0935
18:42:28|3.0911
18:42:28|3.0838
18:42:30|3.0833
18:42:31|3.0832
18:42:32|3.0805
18:42:32|3.0788
18:42:34|3.0827
18:42:35|3.0805
18:42:36|3.0797
18:42:37|3.0801
18:42:38|3.079
18:42:40|3.0806
18:42:40|3.0816
18:42:41|3.079
18:42:42|3.0794
18:42:44|3.0795
18:42:44|3.0768
18:42:45|3.0714
18:42:47|3.0752
18:42:48|3.0774
18:42:49|3.0752
18:42:50|3.076
18:42:52|3.0927
18:42:53|3.0981
18:42:53|3.0953
18:42:55|3.0996
18:42:56|3.1045
18:42:56|3.1043
18:42:58|3.1001
18:42:58|3.1067
18:43:00|3.1055
18:43:00|3.1093
18:43:01|3.114
18:43:02|3.1094
18:43:04|3.1027
18:43:04|3.1003
18:43:05|3.1023
18:43:08|3.1029
18:43:08|3.1009
18:43:09|3.1027
18:43:10|3.1056
18:43:11|3.1049
18:43:12|3.1047
18:43:13|3.1036
18:43:14|3.1034
18:43:15|3.1013
18:43:16|3.0993
18:43:17|3.1042
18:43:18|3.1026
18:43:20|3.1122
18:43:21|3.1108
18:43:22|3.1144
18:43:23|3.12
18:43:25|3.1175
18:43:26|3.1216
18:43:27|3.1217
18:43:28|3.1246
18:43:29|3.1258
18:43:30|3.1258
18:43:31|3.1273
18:43:32|3.1192
18:43:33|3.1211
18:43:34|3.1176
18:43:35|3.1179
18:43:37|3.1161
18:43:38|3.1203
18:43:40|3.1226
18:43:41|3.124
18:43:43|3.1238
18:43:43|3.1214
18:43:44|3.1242
18:43:45|3.1235
18:43:46|3.1216
18:43:48|3.1206
18:43:48|3.1197
18:43:50|3.1185
18:43:51|3.1112
18:43:52|3.1131
18:43:53|3.118
18:43:54|3.1183
18:43:55|3.1187
18:43:56|3.1174
18:43:57|3.1132
18:43:59|3.1143
18:44:00|3.115
18:44:01|3.1116
18:44:02|3.1136
18:44:03|3.1123
18:44:03|3.1135
18:44:05|3.1148
18:44:06|3.1118
18:44:06|3.1115
18:44:08|3.1132
18:44:09|3.1114
18:44:09|3.112
18:44:11|3.1118
18:44:11|3.1115
18:44:13|3.1116
18:44:14|3.1119
18:44:15|3.109
18:44:15|3.1104
18:44:17|3.1124
18:44:18|3.1112
18:44:19|3.1159
18:44:20|3.1178
18:44:21|3.118
18:44:22|3.1168
18:44:23|3.1152
18:44:24|3.1154
18:44:25|3.1181
18:44:26|3.1174
18:44:27|3.1197
18:44:28|3.1228
18:44:29|3.1184
18:44:30|3.1197
18:44:31|3.1197
18:44:32|3.1209
18:44:33|3.1209
18:44:34|3.1212
18:44:35|3.1208
18:44:36|3.1222
18:44:37|3.1232
18:44:39|3.1274
18:44:40|3.1238
18:44:41|3.1249
18:44:42|3.1249
18:44:43|3.1225
18:44:44|3.1275
18:44:45|3.1272
18:44:46|3.1274
18:44:47|3.1268
18:44:48|3.1245
18:44:49|3.1266
18:44:50|3.1237
18:44:51|3.1234
18:44:52|3.1243
18:44:53|3.1257
18:44:54|3.1256
18:44:55|3.1223
18:44:56|3.1234
18:44:57|3.1186
18:44:58|3.1157
18:44:59|3.1203
18:45:00|3.1171
18:45:01|3.1157
18:45:02|3.1161
18:45:03|3.1156
18:45:04|3.1161
18:45:05|3.1135
18:45:06|3.1169
18:45:07|3.1177
18:45:08|3.1185
18:45:09|3.1191
18:45:10|3.1196
18:45:11|3.1186
18:45:13|3.118
18:45:14|3.1168
18:45:14|3.1172
18:45:15|3.1168
18:45:17|3.1138
18:45:17|3.1149
18:45:19|3.1149
18:45:20|3.1157
18:45:20|3.1151
18:45:22|3.1158
18:45:23|3.1163
18:45:24|3.115
18:45:24|3.115
18:45:27|3.1157
18:45:27|3.1156
18:45:28|3.1161
18:45:29|3.1164
18:45:30|3.1185
18:45:31|3.1166
18:45:32|3.1179
18:45:33|3.1186
18:45:34|3.1176
18:45:35|3.1188
18:45:36|3.1188
18:45:37|3.1178
18:45:39|3.1169
18:45:41|3.1163
18:45:42|3.1161
18:45:44|3.1189
18:45:45|3.1184
18:45:47|3.1184
18:45:47|3.1185
18:45:48|3.1185
18:45:50|3.1178
18:45:51|3.1187
18:45:51|3.1187
18:45:52|3.1185
18:45:54|3.1199
18:45:55|3.1193
18:45:56|3.1207
18:45:57|3.1182
18:45:58|3.1188
18:45:58|3.1177
18:46:00|3.12
18:46:00|3.1191
18:46:01|3.1187
18:46:03|3.1184
18:46:04|3.118
18:46:05|3.1176
18:46:06|3.1171
18:46:07|3.1172
18:46:08|3.1172
18:46:09|3.1153
18:46:10|3.115
18:46:11|3.114
18:46:12|3.111
18:46:13|3.1019
18:46:14|3.1077
18:46:15|3.1076
18:46:16|3.1041
18:46:17|3.1028
18:46:18|3.1004
18:46:19|3.1
18:46:20|3.1
18:46:21|3.1
18:46:22|3.1011
18:46:23|3.0992
18:46:24|3.0974
18:46:25|3.0961
18:46:26|3.0948
18:46:27|3.0938
18:46:28|3.0971
18:46:29|3.096
18:46:30|3.0943
18:46:31|3.0972
18:46:32|3.096
18:46:33|3.097
18:46:34|3.0955
18:46:35|3.0931
18:46:36|3.0913
18:46:37|3.0942
18:46:38|3.0907
18:46:40|3.0899
18:46:42|3.0871
18:46:43|3.0872
18:46:44|3.0882
18:46:46|3.086
18:46:48|3.0876
18:46:48|3.0854
18:46:50|3.0861
18:46:50|3.0861
18:46:52|3.0895
18:46:53|3.0865
18:46:53|3.0881
18:46:55|3.0888
18:46:56|3.0876
18:46:57|3.0891
18:46:58|3.0906
18:46:59|3.0892
18:47:00|3.099
18:47:01|3.1021
18:47:02|3.0995
18:47:03|3.1039
18:47:04|3.0957
18:47:06|3.0931
18:47:07|3.095
18:47:07|3.0934
18:47:08|3.0972
18:47:09|3.0947
18:47:11|3.0951
18:47:12|3.0946
18:47:13|3.0946
18:47:14|3.0961
18:47:15|3.0929
18:47:15|3.0913
18:47:16|3.0934
18:47:18|3.0925
18:47:19|3.0923
18:47:20|3.0884
18:47:20|3.0864
18:47:21|3.0868
18:47:22|3.0857
18:47:24|3.0875
18:47:24|3.0873
18:47:26|3.0903
18:47:26|3.0897
18:47:27|3.0888
18:47:28|3.0894
18:47:30|3.0874
18:47:30|3.091
18:47:32|3.0872
18:47:32|3.0909
18:47:33|3.0894
18:47:34|3.0889
18:47:35|3.0875
18:47:36|3.0882
18:47:37|3.0898
18:47:38|3.0888
18:47:41|3.0877
18:47:42|3.0881
18:47:43|3.0881
18:47:45|3.09
18:47:45|3.088
18:47:46|3.0892
18:47:47|3.0875
18:47:49|3.082
18:47:50|3.0802
18:47:50|3.08
18:47:52|3.0807
18:47:52|3.0804
18:47:53|3.0809
18:47:54|3.0807
18:47:55|3.08
18:47:56|3.0786
18:47:57|3.0803
18:47:58|3.08
18:48:00|3.0835
18:48:00|3.0797
18:48:02|3.0827
18:48:02|3.0818
18:48:03|3.0854
18:48:05|3.0875
18:48:06|3.0879
18:48:07|3.0885
18:48:08|3.0933
18:48:09|3.0934
18:48:10|3.0956
18:48:11|3.0978
18:48:12|3.0928
18:48:14|3.0949
18:48:14|3.0949
18:48:16|3.0963
18:48:17|3.0956
18:48:18|3.0946
18:48:19|3.0953
18:48:20|3.0956
18:48:21|3.0976
18:48:22|3.098
18:48:23|3.0978
18:48:24|3.0976
18:48:25|3.0982
18:48:26|3.0975
18:48:27|3.0962
18:48:28|3.0925
18:48:28|3.0964
18:48:29|3.0958
18:48:31|3.0937
18:48:31|3.0935
18:48:33|3.0934
18:48:34|3.0958
18:48:34|3.0956
18:48:36|3.0977
18:48:37|3.0946
18:48:37|3.0954
18:48:38|3.0955
18:48:40|3.0975
18:48:42|3.096
18:48:43|3.0956
18:48:44|3.0956
18:48:45|3.0955
18:48:47|3.0955
18:48:48|3.0957
18:48:49|3.0957
18:48:50|3.0949
18:48:51|3.0939
18:48:52|3.0868
18:48:53|3.0891
18:48:54|3.0884
18:48:56|3.0943
18:48:56|3.0945
18:48:57|3.0955
18:48:59|3.0927
18:49:00|3.0936
18:49:01|3.093
18:49:02|3.0958
18:49:03|3.0957
18:49:04|3.0957
18:49:05|3.0982
18:49:06|3.0985
18:49:07|3.0966
18:49:09|3.0988
18:49:10|3.097
18:49:11|3.0976
18:49:12|3.0963
18:49:13|3.0957
18:49:14|3.0985
18:49:14|3.1001
18:49:16|3.1013
18:49:17|3.1033
18:49:18|3.0971
18:49:19|3.0958
18:49:20|3.0959
18:49:21|3.0973
18:49:22|3.0972
18:49:23|3.0963
18:49:24|3.0988
18:49:25|3.0985
18:49:26|3.0974
18:49:27|3.0996
18:49:28|3.0979
18:49:29|3.0977
18:49:30|3.0995
18:49:31|3.0991
18:49:32|3.0974
18:49:33|3.0993
18:49:34|3.0992
18:49:35|3.0996
18:49:36|3.0991
18:49:37|3.0996
18:49:38|3.0991
18:49:39|3.0988
18:49:40|3.0997
18:49:41|3.0996
18:49:42|3.0975
18:49:44|3.0992
18:49:45|3.0984
18:49:46|3.0991
18:49:48|3.0992
18:49:49|3.0998
18:49:51|3.0992
18:49:52|3.0984
18:49:54|3.0958
18:49:55|3.0981
18:49:57|3.0975
18:49:58|3.0979
18:49:58|3.0975
18:49:59|3.0975
18:50:00|3.096
18:50:01|3.0975
18:50:03|3.0966
18:50:05|3.0966
18:50:05|3.0973
18:50:07|3.0962
18:50:07|3.0962
18:50:08|3.0962
18:50:09|3.0969
18:50:10|3.0967
18:50:11|3.0963
18:50:12|3.095
18:50:13|3.0953
18:50:14|3.095
18:50:15|3.0943
18:50:16|3.0943
18:50:17|3.0947
18:50:18|3.0934
18:50:19|3.0949
18:50:20|3.0935
18:50:21|3.0923
18:50:22|3.0916
18:50:23|3.0868
18:50:24|3.0873
18:50:25|3.0875
18:50:26|3.0873
18:50:27|3.0864
18:50:28|3.084
18:50:29|3.0815
18:50:30|3.0816
18:50:31|3.0831
18:50:32|3.0831
18:50:33|3.0834
18:50:34|3.0801
18:50:35|3.0826
18:50:36|3.0822
18:50:37|3.0821
18:50:38|3.0826
18:50:39|3.085
18:50:40|3.0849
18:50:41|3.0826
18:50:43|3.0821
18:50:45|3.0817
18:50:46|3.0802
18:50:47|3.0812
18:50:48|3.0824
18:50:50|3.082
18:50:50|3.0828
18:50:51|3.0828
18:50:53|3.0828
18:50:55|3.0819
18:50:55|3.0818
18:50:56|3.0806
18:50:58|3.0819
18:50:58|3.0833
18:50:59|3.0823
18:51:01|3.0818
18:51:02|3.0836
18:51:03|3.0871
18:51:03|3.0885
18:51:05|3.0905
18:51:06|3.0924
18:51:07|3.0907
18:51:08|3.0902
18:51:09|3.0902
18:51:10|3.0904
18:51:11|3.0912
18:51:12|3.0902
18:51:13|3.0892
18:51:14|3.0909
18:51:15|3.0908
18:51:16|3.0888
18:51:17|3.0902
18:51:19|3.0905
18:51:19|3.0912
18:51:20|3.09
18:51:21|3.0902
18:51:22|3.0903
18:51:23|3.0912
18:51:24|3.0915
18:51:25|3.0914
18:51:26|3.0908
18:51:27|3.0903
18:51:28|3.0904
18:51:29|3.0901
18:51:30|3.0908
18:51:31|3.0909
18:51:32|3.0907
18:51:33|3.0868
18:51:34|3.0867
18:51:35|3.0875
18:51:36|3.0854
18:51:37|3.0874
18:51:38|3.0867
18:51:39|3.0867
18:51:40|3.089
18:51:41|3.0892
18:51:42|3.089
18:51:44|3.0881
18:51:46|3.0867
18:51:47|3.0876
18:51:48|3.0867
18:51:50|3.0835
18:51:50|3.085
18:51:51|3.0861
18:51:52|3.0861
18:51:54|3.0859
18:51:55|3.0859
18:51:56|3.0859
18:51:56|3.0859
18:51:58|3.0861
18:51:58|3.0861
18:52:00|3.0856
18:52:01|3.084
18:52:01|3.0809
18:52:03|3.0819
18:52:04|3.0779
18:52:05|3.0788
18:52:06|3.0819
18:52:06|3.0741
18:52:07|3.0768
18:52:09|3.0756
18:52:10|3.075
18:52:11|3.0708
18:52:12|3.0737
18:52:13|3.0751
18:52:14|3.0734
18:52:15|3.07
18:52:16|3.0658
18:52:17|3.0665
18:52:17|3.0665
18:52:19|3.0607
18:52:19|3.0571
18:52:21|3.051
18:52:22|3.0486
18:52:23|3.0523
18:52:24|3.0499
18:52:25|3.0508
18:52:25|3.0503
18:52:27|3.0519
18:52:28|3.0515
18:52:28|3.0556
18:52:29|3.0498
18:52:31|3.0493
18:52:31|3.0493
18:52:32|3.0487
18:52:33|3.0495
18:52:35|3.0484
18:52:36|3.0455
18:52:37|3.0457
18:52:38|3.0457
18:52:38|3.047
18:52:40|3.0459
18:52:40|3.0455
18:52:42|3.0466
18:52:43|3.0493
18:52:43|3.0491
18:52:46|3.0463
18:52:47|3.0476
18:52:48|3.0492
18:52:49|3.049
18:52:50|3.049
18:52:51|3.0563
18:52:52|3.0565
18:52:54|3.0585
18:52:56|3.0571
18:52:56|3.0603
18:52:57|3.0607
18:52:58|3.0582
18:52:59|3.0563
18:53:00|3.0559
18:53:02|3.0581
18:53:03|3.058
18:53:04|3.0593
18:53:05|3.0603
18:53:06|3.0613
18:53:06|3.062
18:53:08|3.0613
18:53:09|3.0646
18:53:10|3.0626
18:53:11|3.0633
18:53:12|3.0646
18:53:13|3.0584
18:53:13|3.0589
18:53:15|3.0585
18:53:16|3.0576
18:53:18|3.0586
18:53:19|3.0559
18:53:20|3.0569
18:53:21|3.0583
18:53:22|3.057
18:53:23|3.0567
18:53:24|3.0598
18:53:25|3.0589
18:53:26|3.0593
18:53:27|3.0591
18:53:28|3.0569
18:53:29|3.0585
18:53:30|3.0574
18:53:31|3.0584
18:53:32|3.0586
18:53:33|3.0599
18:53:34|3.0591
18:53:35|3.0597
18:53:36|3.0572
18:53:37|3.0596
18:53:38|3.0647
18:53:39|3.0623
18:53:40|3.0575
18:53:41|3.0575
18:53:42|3.0577
18:53:43|3.0574
18:53:44|3.0572
18:53:45|3.0569
18:53:47|3.0512
18:53:49|3.05
18:53:49|3.0501
18:53:50|3.0503
18:53:52|3.05
18:53:52|3.05
18:53:54|3.0513
18:53:55|3.0501
18:53:56|3.0513
18:53:56|3.051
18:53:57|3.0503
18:53:59|3.0513
18:53:59|3.052
18:54:01|3.0537
18:54:02|3.0539
18:54:02|3.0507
18:54:03|3.0525
18:54:04|3.0514
18:54:05|3.0524
18:54:07|3.0535
18:54:08|3.0553
18:54:08|3.0543
18:54:10|3.0528
18:54:11|3.0518
18:54:11|3.0517
18:54:13|3.05
18:54:14|3.0511
18:54:14|3.0507
18:54:15|3.05
18:54:16|3.0513
18:54:17|3.0501
18:54:18|3.0508
18:54:19|3.0501
18:54:20|3.05
18:54:22|3.05
18:54:22|3.0508
18:54:24|3.05
18:54:24|3.0515
18:54:25|3.052
18:54:26|3.0525
18:54:27|3.053
18:54:28|3.0532
18:54:30|3.0572
18:54:31|3.0577
18:54:31|3.0568
18:54:32|3.0593
18:54:33|3.0582
18:54:34|3.059
18:54:35|3.0586
18:54:36|3.0595
18:54:37|3.0568
18:54:38|3.0564
18:54:40|3.0553
18:54:40|3.0558
18:54:42|3.0558
18:54:43|3.0553
18:54:43|3.0553
18:54:44|3.0555
18:54:45|3.0546
18:54:48|3.0558
18:54:48|3.0555
18:54:50|3.0555
18:54:51|3.0544
18:54:51|3.054
18:54:53|3.0538
18:54:54|3.0537
18:54:55|3.0521
18:54:56|3.0507
18:54:57|3.0504
18:54:58|3.051
18:54:59|3.0501
18:55:00|3.0505
18:55:01|3.0502
18:55:02|3.0519
18:55:04|3.0529
18:55:05|3.0535
18:55:06|3.0532
18:55:07|3.053
18:55:07|3.0526
18:55:09|3.0523
18:55:10|3.0523
18:55:11|3.0518
18:55:12|3.0509
18:55:13|3.0508
18:55:14|3.055
18:55:15|3.0538
18:55:16|3.0533
18:55:17|3.0527
18:55:18|3.0507
18:55:19|3.0505
18:55:20|3.052
18:55:21|3.0505
18:55:22|3.0529
18:55:23|3.0525
18:55:24|3.0532
18:55:26|3.0517
18:55:26|3.0532
18:55:27|3.0531
18:55:28|3.0513
18:55:29|3.0523
18:55:31|3.0518
18:55:32|3.0526
18:55:32|3.0533
18:55:33|3.0536
18:55:35|3.0531
18:55:36|3.0534
18:55:36|3.0534
18:55:37|3.0534
18:55:39|3.0542
18:55:39|3.0526
18:55:40|3.0522
18:55:41|3.0516
18:55:42|3.0513
18:55:43|3.05
18:55:45|3.0501
18:55:45|3.05
18:55:47|3.049
18:55:48|3.0446
18:55:50|3.0381
18:55:51|3.0295
18:55:52|3.03
18:55:54|3.03
18:55:55|3.0286
18:55:56|3.0276
18:55:57|3.03
18:55:57|3.0294
18:55:58|3.03
18:56:01|3.0319
18:56:01|3.03
18:56:02|3.0339
18:56:03|3.039
18:56:04|3.0444
18:56:05|3.0409
18:56:06|3.0409
18:56:07|3.0411
18:56:08|3.0453
18:56:09|3.0454
18:56:10|3.0455
18:56:12|3.0429
18:56:12|3.0431
18:56:13|3.0445
18:56:14|3.0445
18:56:15|3.044
18:56:16|3.0404
18:56:17|3.0395
18:56:18|3.0405
18:56:19|3.0393
18:56:20|3.0372
18:56:21|3.0406
18:56:22|3.0395
18:56:23|3.0425
18:56:24|3.0429
18:56:25|3.0402
18:56:26|3.0435
18:56:27|3.0436
18:56:28|3.0408
18:56:29|3.0416
18:56:30|3.0395
18:56:31|3.04
18:56:32|3.0406
18:56:33|3.04
18:56:34|3.04
18:56:35|3.0434
18:56:36|3.0431
18:56:37|3.0429
18:56:38|3.0425
18:56:40|3.0429
18:56:40|3.0436
18:56:41|3.0431
18:56:43|3.04
18:56:44|3.0395
18:56:45|3.0413
18:56:45|3.0401
18:56:46|3.0398
18:56:47|3.0402
18:56:49|3.0425
18:56:51|3.0429
18:56:52|3.0407
18:56:54|3.0413
18:56:55|3.0416
18:56:57|3.0399
18:56:58|3.0395
18:56:59|3.0398
18:57:00|3.0399
18:57:01|3.0397
18:57:02|3.0381
18:57:03|3.0373
18:57:04|3.04
18:57:04|3.0373
18:57:05|3.039
18:57:07|3.0369
18:57:08|3.0371
18:57:09|3.0374
18:57:10|3.0385
18:57:11|3.0351
18:57:12|3.0378
18:57:13|3.0375
18:57:14|3.037
18:57:15|3.0366
18:57:15|3.037
18:57:17|3.0333
18:57:17|3.0365
18:57:19|3.0388
18:57:20|3.037
18:57:21|3.0377
18:57:22|3.0336
18:57:23|3.035
18:57:23|3.0324
18:57:24|3.0304
18:57:26|3.0301
18:57:26|3.0327
18:57:28|3.0326
18:57:29|3.0322
18:57:30|3.0345
18:57:31|3.0345
18:57:32|3.0331
18:57:33|3.0327
18:57:34|3.0328
18:57:35|3.0327
18:57:36|3.0366
18:57:36|3.0357
18:57:38|3.0388
18:57:39|3.0407
18:57:40|3.0434
18:57:40|3.0458
18:57:42|3.0488
18:57:43|3.0485
18:57:44|3.0527
18:57:45|3.0529
18:57:46|3.0532
18:57:47|3.0525
18:57:48|3.0516
18:57:49|3.0483
18:57:49|3.0506
18:57:52|3.05
18:57:53|3.0455
18:57:54|3.0471
18:57:56|3.0488
18:57:58|3.0501
18:57:59|3.0436
18:58:00|3.047
18:58:01|3.0479
18:58:01|3.0475
18:58:02|3.0465
18:58:04|3.043
18:58:05|3.0396
18:58:06|3.0392
18:58:07|3.0376
18:58:08|3.0372
18:58:09|3.0375
18:58:10|3.0389
18:58:11|3.0376
18:58:12|3.0363
18:58:13|3.0403
18:58:14|3.0396
18:58:15|3.0395
18:58:17|3.0415
18:58:17|3.04
18:58:19|3.0395
18:58:20|3.0394
18:58:21|3.0384
18:58:22|3.0385
18:58:23|3.0399
18:58:24|3.0384
18:58:24|3.04
18:58:25|3.04
18:58:27|3.04
18:58:27|3.034
18:58:28|3.0353
18:58:29|3.0393
18:58:31|3.0419
18:58:32|3.0491
18:58:32|3.0478
18:58:34|3.0437
18:58:35|3.0463
18:58:36|3.0447
18:58:37|3.0437
18:58:38|3.0491
18:58:39|3.0496
18:58:40|3.0512
18:58:41|3.0511
18:58:41|3.0493
18:58:42|3.0521
18:58:44|3.05
18:58:45|3.0521
18:58:46|3.0493
18:58:47|3.0495
18:58:48|3.05
18:58:49|3.0494
18:58:49|3.0522
18:58:52|3.0508
18:58:52|3.0502
18:58:53|3.0521
18:58:55|3.053
18:58:58|3.0565
18:58:59|3.0539
18:59:01|3.0555
18:59:02|3.052
18:59:03|3.0569
18:59:05|3.0606
18:59:06|3.06
18:59:07|3.0586
18:59:08|3.061
18:59:09|3.0541
18:59:10|3.0613
18:59:11|3.0662
18:59:12|3.0679
18:59:13|3.0679
18:59:14|3.0627
18:59:15|3.0643
18:59:17|3.0637
18:59:17|3.073
18:59:18|3.0719
18:59:19|3.0716
18:59:20|3.0683
18:59:21|3.0728
18:59:22|3.0723
18:59:23|3.0694
18:59:24|3.0708
18:59:25|3.0611
18:59:26|3.0618
18:59:27|3.067
18:59:28|3.0682
18:59:29|3.0684
18:59:30|3.0702
18:59:31|3.0701
18:59:32|3.0713
18:59:33|3.0702
18:59:34|3.0698
18:59:35|3.0682
18:59:36|3.0665
18:59:37|3.0665
18:59:38|3.0613
18:59:39|3.0627
18:59:40|3.0611
18:59:41|3.0647
18:59:42|3.0643
18:59:43|3.0642
18:59:44|3.0646
18:59:45|3.0641
18:59:46|3.0644
18:59:47|3.0705
18:59:48|3.0694
18:59:49|3.0715
18:59:50|3.0718
18:59:52|3.0691
18:59:53|3.0705
18:59:54|3.0701
18:59:55|3.07
18:59:56|3.0703
18:59:57|3.0705
18:59:58|3.0701
18:59:59|3.0667
19:00:00|3.0662
19:00:01|3.0648
19:00:02|3.0655
19:00:03|3.0602
19:00:04|3.06
19:00:06|3.0571
19:00:06|3.0525
19:00:07|3.05
19:00:09|3.0463
19:00:10|3.0519
19:00:11|3.0474
19:00:12|3.0482
19:00:13|3.048
19:00:14|3.0513
19:00:15|3.0517
19:00:16|3.05
19:00:17|3.0522
19:00:18|3.0515
19:00:19|3.0532
19:00:19|3.0557
19:00:21|3.0497
19:00:22|3.0494
19:00:23|3.0475
19:00:24|3.0499
19:00:25|3.049
19:00:26|3.0521
19:00:27|3.0495
19:00:28|3.0513
19:00:29|3.0491
19:00:30|3.049
19:00:31|3.0513
19:00:32|3.0494
19:00:33|3.049
19:00:34|3.049
19:00:35|3.049
19:00:36|3.0493
19:00:37|3.0492
19:00:38|3.0491
19:00:39|3.049
19:00:40|3.049
19:00:41|3.0475
19:00:42|3.0472
19:00:43|3.0461
19:00:44|3.045
19:00:45|3.0426
19:00:46|3.0446
19:00:47|3.043
19:00:48|3.04
19:00:49|3.0415
19:00:50|3.0385
19:00:51|3.041
19:00:52|3.0398
19:00:54|3.0377
19:00:54|3.0399
19:00:56|3.04
19:00:57|3.0416
19:00:58|3.045
19:00:59|3.0448
19:01:00|3.0466
19:01:02|3.0437
19:01:03|3.0471
19:01:04|3.0487
19:01:05|3.0489
19:01:05|3.0526
19:01:07|3.0576
19:01:08|3.0587
19:01:08|3.0613
19:01:10|3.0594
19:01:11|3.062
19:01:12|3.0595
19:01:12|3.0605
19:01:14|3.0615
19:01:15|3.0622
19:01:16|3.0667
19:01:17|3.0737
19:01:18|3.0737
19:01:19|3.0776
19:01:20|3.0881
19:01:21|3.0898
19:01:22|3.0985
19:01:23|3.0939
19:01:24|3.0932
19:01:24|3.0937
19:01:26|3.0937
19:01:27|3.0918
19:01:28|3.089
19:01:29|3.0898
19:01:30|3.085
19:01:31|3.0876
19:01:32|3.0854
19:01:33|3.0929
19:01:34|3.0922
19:01:35|3.0884
19:01:35|3.0869
19:01:37|3.0896
19:01:38|3.0878
19:01:39|3.0843
19:01:40|3.0867
19:01:40|3.0889
19:01:42|3.0897
19:01:42|3.0891
19:01:44|3.089
19:01:45|3.0875
19:01:46|3.09
19:01:47|3.0895
19:01:48|3.0872
19:01:49|3.0858
19:01:49|3.0903
19:01:51|3.0906
19:01:52|3.0899
19:01:52|3.0867
19:01:53|3.0887
19:01:56|3.0872
19:01:56|3.0873
19:01:57|3.0891
19:01:59|3.0909
19:02:00|3.0911
19:02:01|3.0907
19:02:03|3.089
19:02:03|3.0881
19:02:05|3.0887
19:02:05|3.0916
19:02:06|3.0933
19:02:07|3.0929
19:02:09|3.0891
19:02:10|3.0927
19:02:11|3.089
19:02:12|3.0867
19:02:13|3.087
19:02:14|3.0927
19:02:15|3.0903
19:02:16|3.0898
19:02:17|3.0865
19:02:18|3.0886
19:02:19|3.0886
19:02:20|3.0885
19:02:21|3.0866
19:02:22|3.0885
19:02:23|3.0869
19:02:24|3.089
19:02:25|3.0902
19:02:27|3.0888
19:02:27|3.0876
19:02:29|3.0904
19:02:29|3.0917
19:02:31|3.0892
19:02:32|3.0871
19:02:33|3.0866
19:02:35|3.0892
19:02:36|3.0875
19:02:37|3.0924
19:02:37|3.0934
19:02:39|3.0934
19:02:40|3.0934
19:02:40|3.0934
19:02:41|3.0916
19:02:42|3.0918
19:02:43|3.0918
19:02:44|3.0938
19:02:46|3.0947
19:02:46|3.0934
19:02:47|3.095
19:02:48|3.0875
19:02:50|3.0883
19:02:51|3.0822
19:02:51|3.0831
19:02:52|3.08
19:02:53|3.0797
19:02:54|3.0793
19:02:56|3.0778
19:02:58|3.0789
19:02:59|3.0791
19:03:01|3.0775
19:03:02|3.0785
19:03:02|3.0826
19:03:03|3.0826
19:03:04|3.0793
19:03:05|3.0815
19:03:06|3.0832
19:03:07|3.0785
19:03:08|3.0799
19:03:09|3.0797
19:03:11|3.0795
19:03:12|3.08
19:03:13|3.08
19:03:14|3.0764
19:03:15|3.0776
19:03:16|3.0776
19:03:17|3.076
19:03:18|3.0778
19:03:19|3.0757
19:03:20|3.0765
19:03:21|3.0757
19:03:22|3.0761
19:03:23|3.0761
19:03:24|3.0765
19:03:25|3.0751
19:03:26|3.0757
19:03:27|3.074
19:03:28|3.0714
19:03:29|3.07
19:03:30|3.0696
19:03:31|3.0668
19:03:32|3.0671
19:03:33|3.066
19:03:34|3.0637
19:03:35|3.0654
19:03:36|3.0615
19:03:37|3.0618
19:03:38|3.0631
19:03:39|3.0549
19:03:40|3.0437
19:03:41|3.0378
19:03:42|3.0351
19:03:43|3.0369
19:03:44|3.0351
19:03:45|3.0336
19:03:46|3.0343
19:03:47|3.0398
19:03:48|3.0439
19:03:49|3.0425
19:03:50|3.0452
19:03:51|3.0473
19:03:52|3.0458
19:03:53|3.0469
19:03:54|3.0488
19:03:55|3.0363
19:03:56|3.0401
19:03:58|3.0422
19:03:58|3.0404
19:03:59|3.04
19:04:00|3.0363
19:04:02|3.041
19:04:03|3.0401
19:04:05|3.0351
19:04:06|3.0316
19:04:06|3.0309
19:04:08|3.0311
19:04:09|3.032
19:04:10|3.031
19:04:11|3.0318
19:04:12|3.0284
19:04:13|3.0373
19:04:13|3.0264
19:04:15|3.0294
19:04:15|3.0285
19:04:17|3.029
19:04:18|3.0261
19:04:19|3.0283
19:04:19|3.0311
19:04:20|3.0276
19:04:22|3.032
19:04:22|3.0343
19:04:24|3.0406
19:04:24|3.0421
19:04:25|3.0432
19:04:26|3.044
19:04:28|3.0413
19:04:28|3.0415
19:04:29|3.0397
19:04:30|3.0339
19:04:31|3.0343
19:04:32|3.0338
19:04:34|3.0337
19:04:34|3.0355
19:04:36|3.0387
19:04:37|3.0381
19:04:37|3.0345
19:04:38|3.0369
19:04:39|3.0364
19:04:40|3.0362
19:04:42|3.0354
19:04:42|3.0381
19:04:43|3.0356
19:04:45|3.0381
19:04:45|3.0386
19:04:46|3.0339
19:04:47|3.0366
19:04:48|3.0388
19:04:49|3.0395
19:04:50|3.0394
19:04:52|3.0395
19:04:52|3.0377
19:04:53|3.0389
19:04:55|3.0395
19:04:55|3.04
19:04:57|3.0385
19:04:59|3.0415
19:04:59|3.0417
19:05:01|3.0402
19:05:02|3.0371
19:05:03|3.0394
19:05:04|3.0368
19:05:05|3.0354
19:05:06|3.0384
19:05:07|3.0397
19:05:08|3.0395
19:05:09|3.0391
19:05:10|3.0395
19:05:11|3.0396
19:05:12|3.0392
19:05:13|3.0379
19:05:14|3.038
19:05:16|3.0392
19:05:16|3.0361
19:05:17|3.0365
19:05:18|3.0373
19:05:20|3.0391
19:05:20|3.0368
19:05:22|3.0392
19:05:22|3.0391
19:05:24|3.0395
19:05:24|3.0396
19:05:26|3.0425
19:05:27|3.0424
19:05:27|3.0434
19:05:28|3.0445
19:05:30|3.0418
19:05:30|3.0426
19:05:32|3.0412
19:05:33|3.0406
19:05:34|3.0431
19:05:34|3.0425
19:05:36|3.0412
19:05:37|3.0441
19:05:37|3.0448
19:05:39|3.0436
19:05:40|3.0447
19:05:40|3.0443
19:05:41|3.0401
19:05:42|3.0425
19:05:44|3.0425
19:05:44|3.0421
19:05:46|3.0413
19:05:47|3.0425
19:05:48|3.0424
19:05:49|3.0423
19:05:50|3.0427
19:05:51|3.0453
19:05:52|3.0444
19:05:53|3.0425
19:05:54|3.0473
19:05:55|3.0429
19:05:56|3.043
19:05:57|3.0431
19:05:59|3.0674
19:06:00|3.0796
19:06:00|3.0771
19:06:02|3.0841
19:06:04|3.09
19:06:04|3.0936
19:06:06|3.1
19:06:07|3.0889
19:06:08|3.1088
19:06:08|3.1099
19:06:09|3.1051
19:06:11|3.1158
19:06:11|3.0948
19:06:12|3.1135
19:06:14|3.1123
19:06:14|3.1134
19:06:15|3.0889
19:06:16|3.0999
19:06:17|3.1044
19:06:18|3.1005
19:06:20|3.1024
19:06:20|3.1035
19:06:21|3.0991
19:06:22|3.0943
19:06:24|3.0974
19:06:24|3.104
19:06:25|3.0967
19:06:26|3.0962
19:06:27|3.0969
19:06:28|3.1006
19:06:29|3.0947
19:06:30|3.0965
19:06:32|3.094
19:06:33|3.0926
19:06:34|3.0954
19:06:35|3.0934
19:06:36|3.0854
19:06:37|3.0821
19:06:38|3.084
19:06:39|3.0848
19:06:40|3.0873
19:06:41|3.0907
19:06:42|3.0865
19:06:43|3.0822
19:06:44|3.0812
19:06:45|3.0791
19:06:46|3.0849
19:06:47|3.0841
19:06:48|3.0997
19:06:49|3.097
19:06:50|3.0897
19:06:51|3.0921
19:06:52|3.0919
19:06:53|3.0899
19:06:54|3.0879
19:06:55|3.0873
19:06:56|3.0873
19:06:57|3.0868
19:06:58|3.0847
19:07:00|3.0886
19:07:01|3.0895
19:07:03|3.0858
19:07:04|3.0865
19:07:06|3.0899
19:07:07|3.0898
19:07:07|3.0939
19:07:08|3.1
19:07:09|3.1008
19:07:10|3.0962
19:07:11|3.0968
19:07:12|3.0963
19:07:13|3.0982
19:07:14|3.0981
19:07:15|3.0958
19:07:16|3.0942
19:07:17|3.0915
19:07:18|3.0915
19:07:19|3.088
19:07:20|3.0914
19:07:21|3.0902
19:07:22|3.0908
19:07:24|3.0898
19:07:25|3.0909
19:07:26|3.0931
19:07:27|3.0962
19:07:28|3.0959
19:07:29|3.0942
19:07:30|3.0926
19:07:31|3.0891
19:07:32|3.0932
19:07:33|3.0916
19:07:34|3.0914
19:07:35|3.0962
19:07:36|3.0969
19:07:37|3.0957
19:07:38|3.0966
19:07:39|3.0916
19:07:40|3.0939
19:07:41|3.0962
19:07:42|3.0964
19:07:43|3.0964
19:07:44|3.095
19:07:45|3.0962
19:07:46|3.0938
19:07:47|3.0942
19:07:48|3.0955
19:07:49|3.0967
19:07:50|3.0918
19:07:51|3.094
19:07:52|3.095
19:07:53|3.094
19:07:54|3.0965
19:07:55|3.0991
19:07:56|3.1004
19:07:57|3.0945
19:07:58|3.0959
19:07:59|3.094
19:08:01|3.0961
19:08:01|3.0937
19:08:03|3.0979
19:08:05|3.0974
19:08:06|3.1003
19:08:06|3.1051
19:08:09|3.1029
19:08:10|3.1036
19:08:10|3.1052
19:08:12|3.1022
19:08:14|3.0999
19:08:14|3.0958
19:08:16|3.0914
19:08:17|3.0999
19:08:17|3.0997
19:08:19|3.0974
19:08:20|3.0995
19:08:20|3.0992
19:08:22|3.0982
19:08:23|3.0951
19:08:24|3.0952
19:08:25|3.0951
19:08:26|3.0922
19:08:27|3.0928
19:08:28|3.0914
19:08:29|3.0919
19:08:30|3.0902
19:08:31|3.0937
19:08:32|3.0939
19:08:33|3.0955
19:08:34|3.0948
19:08:35|3.097
19:08:36|3.0957
19:08:37|3.0968
19:08:38|3.0956
19:08:39|3.0987
19:08:40|3.0976
19:08:41|3.0987
19:08:42|3.0989
19:08:43|3.1
19:08:44|3.1
19:08:45|3.0971
19:08:46|3.0982
19:08:47|3.0972
19:08:48|3.0995
19:08:49|3.0969
19:08:50|3.0964
19:08:51|3.0972
19:08:52|3.0977
19:08:53|3.096
19:08:54|3.0984
19:08:55|3.0994
19:08:56|3.0991
19:08:57|3.0969
19:08:58|3.0979
19:08:59|3.0969
19:09:00|3.0991
19:09:02|3.0979
19:09:03|3.099
19:09:05|3.0979
19:09:06|3.0984
19:09:07|3.0983
19:09:08|3.0984
19:09:09|3.0969
19:09:10|3.0983
19:09:11|3.0985
19:09:12|3.0982
19:09:13|3.0961
19:09:14|3.095
19:09:15|3.089
19:09:16|3.0804
19:09:17|3.0842
19:09:18|3.0801
19:09:19|3.0811
19:09:20|3.0814
19:09:21|3.0806
19:09:22|3.0837
19:09:23|3.0847
19:09:24|3.0859
19:09:25|3.0841
19:09:26|3.0883
19:09:27|3.0895
19:09:28|3.0847
19:09:29|3.0877
19:09:30|3.0878
19:09:31|3.089
19:09:32|3.0885
19:09:33|3.0873
19:09:34|3.0896
19:09:35|3.09
19:09:36|3.0893
19:09:37|3.0891
19:09:38|3.0887
19:09:39|3.0867
19:09:40|3.0885
19:09:41|3.0862
19:09:42|3.086
19:09:43|3.085
19:09:44|3.0848
19:09:45|3.086
19:09:46|3.0813
19:09:47|3.0807
19:09:48|3.0834
19:09:49|3.0853
19:09:50|3.0858
19:09:51|3.0836
19:09:52|3.0847
19:09:53|3.086
19:09:54|3.0882
19:09:55|3.0848
19:09:56|3.0849
19:09:57|3.0859
19:09:58|3.087
19:09:59|3.0855
19:10:00|3.0892
19:10:01|3.0907
19:10:03|3.0876
19:10:05|3.0884
19:10:07|3.0949
19:10:07|3.0942
19:10:08|3.0942
19:10:09|3.0954
19:10:11|3.0959
19:10:11|3.09
19:10:13|3.0931
19:10:14|3.0878
19:10:15|3.0923
19:10:16|3.094
19:10:17|3.0941
19:10:18|3.0901
19:10:18|3.0942
19:10:20|3.0942
19:10:20|3.0913
19:10:22|3.0924
19:10:22|3.0899
19:10:23|3.0884
19:10:24|3.0883
19:10:25|3.0883
19:10:26|3.0841
19:10:27|3.0859
19:10:28|3.083
19:10:30|3.0817
19:10:30|3.0854
19:10:31|3.0812
19:10:32|3.0833
19:10:33|3.0811
19:10:35|3.082
19:10:35|3.0807
19:10:38|3.0844
19:10:39|3.0864
19:10:40|3.0858
19:10:41|3.0853
19:10:43|3.0848
19:10:43|3.085
19:10:44|3.0854
19:10:45|3.0865
19:10:47|3.0879
19:10:47|3.0879
19:10:48|3.0879
19:10:49|3.09
19:10:50|3.0929
19:10:51|3.0916
19:10:52|3.0918
19:10:53|3.0927
19:10:54|3.094
19:10:55|3.0927
19:10:56|3.0936
19:10:57|3.0915
19:10:58|3.0921
19:10:59|3.0937
19:11:00|3.0891
19:11:01|3.0914
19:11:03|3.0911
19:11:05|3.0939
19:11:06|3.0923
19:11:07|3.0922
19:11:08|3.091
19:11:09|3.0932
19:11:10|3.0923
19:11:11|3.0917
19:11:12|3.0921
19:11:13|3.0923
19:11:14|3.0923
19:11:15|3.0908
19:11:16|3.0923
19:11:17|3.0937
19:11:18|3.093
19:11:19|3.0927
19:11:20|3.0927
19:11:21|3.0923
19:11:23|3.0922
19:11:23|3.0916
19:11:24|3.0907
19:11:26|3.0919
19:11:26|3.0918
19:11:28|3.0903
19:11:29|3.0905
19:11:29|3.0918
19:11:30|3.0912
19:11:31|3.0899
19:11:33|3.0866
19:11:33|3.09
19:11:34|3.09
19:11:36|3.0879
19:11:36|3.085
19:11:38|3.085
19:11:39|3.085
19:11:39|3.085
19:11:40|3.085
19:11:41|3.0859
19:11:43|3.085
19:11:44|3.0857
19:11:45|3.0853
19:11:46|3.085
19:11:47|3.0873
19:11:48|3.0869
19:11:49|3.0837
19:11:50|3.0837
19:11:51|3.0806
19:11:52|3.0793
19:11:53|3.0808
19:11:54|3.0788
19:11:55|3.0783
19:11:56|3.0762
19:11:57|3.0767
19:11:58|3.0731
19:11:59|3.0687
19:12:00|3.068
19:12:01|3.0725
19:12:02|3.0755
19:12:03|3.0777
19:12:05|3.0801
19:12:06|3.0824
19:12:07|3.0817
19:12:07|3.084
19:12:08|3.0807
19:12:10|3.0839
19:12:11|3.0839
19:12:12|3.0812
19:12:13|3.0739
19:12:14|3.0804
19:12:15|3.0812
19:12:16|3.0834
19:12:17|3.0831
19:12:18|3.0839
19:12:19|3.0831
19:12:20|3.0812
19:12:21|3.0833
19:12:22|3.0815
19:12:23|3.0785
19:12:24|3.081
19:12:25|3.08
19:12:27|3.0781
19:12:28|3.0799
19:12:29|3.0764
19:12:30|3.0755
19:12:31|3.0726
19:12:31|3.0783
19:12:32|3.0775
19:12:33|3.0746
19:12:34|3.0762
19:12:35|3.0764
19:12:36|3.0785
19:12:37|3.0771
19:12:38|3.0809
19:12:39|3.0812
19:12:41|3.0802
19:12:42|3.084
19:12:42|3.0818
19:12:43|3.0845
19:12:44|3.0807
19:12:45|3.0835
19:12:46|3.0814
19:12:48|3.0818
19:12:48|3.0804
19:12:49|3.078
19:12:50|3.0743
19:12:51|3.078
19:12:53|3.0759
19:12:53|3.076
19:12:54|3.0775
19:12:55|3.0766
19:12:56|3.0773
19:12:57|3.0768
19:12:59|3.0742
19:13:00|3.0762
19:13:00|3.0778
19:13:02|3.0794
19:13:02|3.0785
19:13:03|3.0799
19:13:05|3.0797
19:13:06|3.077
19:13:08|3.0779
19:13:09|3.0786
19:13:11|3.078
19:13:12|3.0785
19:13:12|3.0786
19:13:14|3.08
19:13:15|3.0786
19:13:16|3.08
19:13:17|3.08
19:13:18|3.08
19:13:19|3.0797
19:13:20|3.0828
19:13:21|3.0846
19:13:22|3.0899
19:13:22|3.0941
19:13:24|3.095
19:13:25|3.0941
19:13:26|3.0947
19:13:27|3.095
19:13:28|3.0941
19:13:29|3.0948
19:13:29|3.0916
19:13:31|3.0905
19:13:31|3.0902
19:13:32|3.0916
19:13:34|3.0916
19:13:34|3.0925
19:13:35|3.095
19:13:36|3.095
19:13:37|3.0917
19:13:39|3.0898
19:13:39|3.0919
19:13:40|3.0943
19:13:42|3.0943
19:13:42|3.0946
19:13:44|3.095
19:13:44|3.0943
19:13:46|3.0928
19:13:47|3.0917
19:13:48|3.09
19:13:48|3.0949
19:13:50|3.0917
19:13:50|3.0916
19:13:51|3.0908
19:13:53|3.0899
19:13:53|3.0905
19:13:54|3.0878
19:13:55|3.0876
19:13:56|3.09
19:13:57|3.0936
19:13:58|3.0918
19:13:59|3.0905
19:14:01|3.0935
19:14:01|3.0936
19:14:03|3.0943
19:14:03|3.0936
19:14:04|3.095
19:14:06|3.095
19:14:08|3.0946
19:14:09|3.0932
19:14:10|3.0925
19:14:12|3.0949
19:14:13|3.0946
19:14:15|3.095
19:14:16|3.095
19:14:16|3.095
19:14:17|3.0949
19:14:18|3.0929
19:14:19|3.0939
19:14:20|3.0948
19:14:21|3.0948
19:14:22|3.0943
19:14:23|3.0914
19:14:24|3.0917
19:14:25|3.0908
19:14:26|3.0922
19:14:27|3.0922
19:14:28|3.0898
19:14:29|3.0872
19:14:30|3.0823
19:14:31|3.088
19:14:32|3.0859
19:14:33|3.0887
19:14:34|3.087
19:14:35|3.0881
19:14:36|3.0879
19:14:38|3.0874
19:14:39|3.09
19:14:40|3.09
19:14:41|3.0888
19:14:42|3.0899
19:14:43|3.09
19:14:43|3.0901
19:14:45|3.0926
19:14:46|3.0888
19:14:47|3.0907
19:14:47|3.0873
19:14:49|3.0923
19:14:50|3.0897
19:14:51|3.0873
19:14:52|3.089
19:14:53|3.0926
19:14:54|3.0925
19:14:55|3.0923
19:14:56|3.0923
19:14:57|3.0922
19:14:58|3.0923
19:14:59|3.09
19:15:00|3.0899
19:15:01|3.0899
19:15:02|3.089
19:15:03|3.0876
19:15:04|3.0893
19:15:05|3.0876
19:15:06|3.0817
19:15:08|3.0809
19:15:10|3.0793
19:15:10|3.0771
19:15:12|3.0773
19:15:13|3.0768
19:15:15|3.0774
19:15:15|3.0775
19:15:17|3.0761
19:15:19|3.0777
19:15:20|3.0777
19:15:21|3.084
19:15:22|3.0831
19:15:23|3.0846
19:15:24|3.0817
19:15:25|3.0837
19:15:26|3.0852
19:15:27|3.0835
19:15:28|3.0861
19:15:29|3.086
19:15:30|3.0854
19:15:31|3.0886
19:15:32|3.0883
19:15:33|3.0862
19:15:34|3.0861
19:15:35|3.085
19:15:36|3.0821
19:15:37|3.082
19:15:38|3.0815
19:15:39|3.0822
19:15:40|3.084
19:15:41|3.0835
19:15:42|3.0833
19:15:43|3.0832
19:15:44|3.0843
19:15:45|3.0857
19:15:46|3.0861
19:15:47|3.0847
19:15:48|3.0842
19:15:49|3.083
19:15:50|3.0817
19:15:51|3.082
19:15:52|3.081
19:15:53|3.0804
19:15:54|3.0802
19:15:55|3.0791
19:15:56|3.0799
19:15:58|3.079
19:15:58|3.0797
19:15:59|3.0777
19:16:00|3.0783
19:16:01|3.0774
19:16:03|3.0775
19:16:03|3.0761
19:16:04|3.0752
19:16:05|3.0763
19:16:06|3.0782
19:16:08|3.0774
19:16:09|3.0785
19:16:10|3.0782
19:16:11|3.0787
19:16:13|3.0816
19:16:13|3.0819
19:16:15|3.0817
19:16:16|3.0817
19:16:16|3.0802
19:16:18|3.0803
19:16:19|3.0844
19:16:20|3.0843
19:16:21|3.0817
19:16:22|3.0815
19:16:23|3.0816
19:16:24|3.081
19:16:25|3.0789
19:16:26|3.0803
19:16:27|3.0801
19:16:28|3.079
19:16:29|3.0789
19:16:30|3.0794
19:16:31|3.0787
19:16:32|3.0774
19:16:33|3.0753
19:16:34|3.0734
19:16:35|3.0698
19:16:36|3.0655
19:16:37|3.0687
19:16:38|3.0684
19:16:39|3.0693
19:16:40|3.0658
19:16:41|3.064
19:16:42|3.0646
19:16:43|3.065
19:16:44|3.0651
19:16:45|3.065
19:16:46|3.06
19:16:47|3.0612
19:16:48|3.0603
19:16:49|3.0652
19:16:50|3.0666
19:16:51|3.0613
19:16:52|3.0655
19:16:53|3.0656
19:16:54|3.0635
19:16:55|3.0636
19:16:56|3.0616
19:16:57|3.0641
19:16:58|3.063
19:16:59|3.0615
19:17:00|3.0601
19:17:01|3.059
19:17:02|3.0626
19:17:03|3.06
19:17:04|3.0643
19:17:05|3.0638
19:17:06|3.0622
19:17:07|3.0621
19:17:08|3.0631
19:17:10|3.0591
19:17:11|3.06
19:17:13|3.0564
19:17:13|3.0577
19:17:15|3.0568
19:17:16|3.0543
19:17:17|3.0563
19:17:18|3.0562
19:17:19|3.0526
19:17:20|3.053
19:17:21|3.0564
19:17:22|3.0551
19:17:23|3.0535
19:17:24|3.0518
19:17:25|3.0534
19:17:26|3.0524
19:17:27|3.0534
19:17:28|3.0519
19:17:29|3.0552
19:17:30|3.054
19:17:31|3.0557
19:17:32|3.0576
19:17:33|3.0579
19:17:34|3.0594
19:17:35|3.0594
19:17:36|3.06
19:17:37|3.0586
19:17:38|3.0597
19:17:39|3.0577
19:17:40|3.0569
19:17:41|3.06
19:17:42|3.059
19:17:43|3.0598
19:17:44|3.0626
19:17:45|3.06
19:17:46|3.0615
19:17:47|3.0617
19:17:48|3.0632
19:17:49|3.0615
19:17:50|3.0608
19:17:51|3.0615
19:17:52|3.0614
19:17:53|3.0602
19:17:54|3.0614
19:17:55|3.0615
19:17:56|3.0615
19:17:57|3.0616
19:17:58|3.0625
19:17:59|3.0621
19:18:01|3.0604
19:18:01|3.0618
19:18:02|3.0636
19:18:03|3.062
19:18:05|3.0621
19:18:06|3.0654
19:18:07|3.0632
19:18:08|3.0634
19:18:09|3.0634
19:18:10|3.0648
19:18:11|3.0654
19:18:12|3.0666
19:18:13|3.0676
19:18:14|3.0682
19:18:15|3.0684
19:18:17|3.0695
19:18:18|3.0691
19:18:19|3.0701
19:18:20|3.0713
19:18:21|3.0701
19:18:22|3.07
19:18:23|3.0715
19:18:24|3.069
19:18:25|3.069
19:18:25|3.0679
19:18:26|3.0699
19:18:27|3.07
19:18:29|3.0698
19:18:30|3.0692
19:18:30|3.07
19:18:32|3.0701
19:18:33|3.0703
19:18:33|3.0703
19:18:35|3.0709
19:18:35|3.0709
19:18:37|3.0708
19:18:37|3.0658
19:18:39|3.0693
19:18:39|3.0651
19:18:40|3.0659
19:18:42|3.0677
19:18:42|3.0688
19:18:43|3.0677
19:18:45|3.0677
19:18:46|3.0674
19:18:47|3.0674
19:18:48|3.0667
19:18:49|3.0684
19:18:50|3.0684
19:18:51|3.0684
19:18:52|3.0692
19:18:53|3.0694
19:18:54|3.069
19:18:55|3.0711
19:18:56|3.0696
19:18:57|3.0699
19:18:58|3.0691
19:18:59|3.069
19:19:00|3.0696
19:19:01|3.0693
19:19:02|3.069
19:19:03|3.068
19:19:04|3.0691
19:19:05|3.0691
19:19:06|3.0692
19:19:07|3.0689
19:19:08|3.0708
19:19:09|3.0708
19:19:10|3.0693
19:19:11|3.0695
19:19:13|3.065
19:19:15|3.0636
19:19:16|3.0637
19:19:17|3.0637
19:19:18|3.0643
19:19:19|3.0636
19:19:20|3.0693
19:19:21|3.069
19:19:22|3.07
19:19:24|3.0711
19:19:24|3.0702
19:19:25|3.0719
19:19:26|3.0732
19:19:27|3.0743
19:19:28|3.0743
19:19:29|3.0749
19:19:30|3.0731
19:19:31|3.0747
19:19:32|3.0741
19:19:33|3.0773
19:19:34|3.0777
19:19:35|3.08
19:19:37|3.0765
19:19:37|3.0787
19:19:38|3.0777
19:19:39|3.0781
19:19:40|3.0775
19:19:41|3.0779
19:19:42|3.0761
19:19:43|3.0757
19:19:44|3.0753
19:19:45|3.079
19:19:46|3.0825
19:19:47|3.0806
19:19:48|3.0806
19:19:49|3.084
19:19:50|3.0832
19:19:52|3.0853
19:19:53|3.0851
19:19:55|3.0875
19:19:55|3.0899
19:19:56|3.0931
19:19:57|3.0903
19:19:58|3.089
19:19:59|3.0896
19:20:00|3.0908
19:20:01|3.0888
19:20:02|3.0903
19:20:03|3.0927
19:20:05|3.0932
19:20:05|3.0917
19:20:06|3.0947
19:20:07|3.0931
19:20:08|3.0939
19:20:09|3.0946
19:20:10|3.0986
19:20:12|3.0965
19:20:13|3.0975
19:20:14|3.0951
19:20:16|3.097
19:20:17|3.0976
19:20:17|3.0978
19:20:18|3.0941
19:20:20|3.0914
19:20:20|3.093
19:20:21|3.0929
19:20:22|3.0941
19:20:23|3.096
19:20:24|3.096
19:20:25|3.0965
19:20:26|3.0955
19:20:27|3.0936
19:20:28|3.0948
19:20:30|3.0951
19:20:31|3.0997
19:20:32|3.0998
19:20:33|3.0973
19:20:34|3.0988
19:20:35|3.097
19:20:36|3.0985
19:20:37|3.1004
19:20:38|3.1018
19:20:39|3.1002
19:20:40|3.1025
19:20:41|3.1019
19:20:42|3.1032
19:20:43|3.1037
19:20:44|3.1031
19:20:45|3.1041
19:20:46|3.1034
19:20:46|3.1031
19:20:48|3.1044
19:20:49|3.1027
19:20:49|3.1034
19:20:51|3.1015
19:20:52|3.1022
19:20:53|3.1018
19:20:54|3.1038
19:20:55|3.103
19:20:56|3.1037
19:20:56|3.113
19:20:58|3.1131
19:20:58|3.1118
19:21:00|3.1119
19:21:00|3.112
19:21:02|3.1121
19:21:02|3.1143
19:21:04|3.1122
19:21:05|3.1091
19:21:06|3.1071
19:21:07|3.1102
19:21:08|3.1099
19:21:09|3.1107
19:21:10|3.1114
19:21:11|3.1099
19:21:12|3.1119
19:21:14|3.1187
19:21:16|3.12
19:21:17|3.12
19:21:18|3.1211
19:21:20|3.1206
19:21:20|3.1201
19:21:21|3.1211
19:21:22|3.1205
19:21:23|3.1207
19:21:24|3.1227
19:21:25|3.1237
19:21:27|3.124
19:21:27|3.1249
19:21:29|3.1238
19:21:30|3.1261
19:21:30|3.1269
19:21:32|3.1279
19:21:32|3.1319
19:21:33|3.1334
19:21:35|3.138
19:21:36|3.1344
19:21:37|3.1376
19:21:38|3.1363
19:21:39|3.1328
19:21:40|3.1341
19:21:41|3.1311
19:21:42|3.1351
19:21:43|3.1319
19:21:44|3.1271
19:21:45|3.1278
19:21:46|3.1248
19:21:47|3.1235
19:21:48|3.1231
19:21:49|3.1241
19:21:50|3.126
19:21:51|3.1264
19:21:52|3.1274
19:21:53|3.126
19:21:54|3.1274
19:21:55|3.1253
19:21:56|3.1271
19:21:57|3.1255
19:21:58|3.1265
19:21:59|3.1226
19:22:00|3.1224
19:22:01|3.12
19:22:03|3.1201
19:22:03|3.1156
19:22:04|3.1172
19:22:06|3.113
19:22:07|3.1126
19:22:07|3.1112
19:22:08|3.1107
19:22:09|3.1098
19:22:10|3.1077
19:22:11|3.1114
19:22:12|3.1105
19:22:14|3.1099
19:22:15|3.1084
19:22:16|3.1089
19:22:17|3.1048
19:22:18|3.1064
19:22:19|3.1069
19:22:21|3.1078
19:22:22|3.1097
19:22:23|3.1078
19:22:24|3.1115
19:22:25|3.1172
19:22:26|3.1163
19:22:27|3.1192
19:22:28|3.1171
19:22:29|3.1186
19:22:30|3.1176
19:22:31|3.1189
19:22:32|3.116
19:22:33|3.1167
19:22:33|3.1165
19:22:35|3.1179
19:22:36|3.1184
19:22:37|3.1199
19:22:37|3.1163
19:22:39|3.1255
19:22:40|3.1268
19:22:41|3.1267
19:22:42|3.123
19:22:43|3.1255
19:22:44|3.1255
19:22:45|3.1265
19:22:47|3.1256
19:22:47|3.1282
19:22:48|3.1214
19:22:49|3.127
19:22:50|3.1245
19:22:51|3.1224
19:22:52|3.125
19:22:53|3.1221
19:22:54|3.1239
19:22:55|3.1201
19:22:56|3.1227
19:22:57|3.12
19:22:58|3.1192
19:22:59|3.1205
19:23:00|3.1207
19:23:01|3.1246
19:23:03|3.12
19:23:03|3.1202
19:23:04|3.1194
19:23:05|3.1208
19:23:06|3.1136
19:23:07|3.1119
19:23:08|3.1101
19:23:09|3.112
19:23:10|3.11
19:23:11|3.11
19:23:12|3.112
19:23:13|3.11
19:23:15|3.1132
19:23:16|3.1168
19:23:17|3.1162
19:23:19|3.1165
19:23:20|3.1174
19:23:21|3.1169
19:23:22|3.1165
19:23:22|3.1169
19:23:24|3.1235
19:23:24|3.1198
19:23:26|3.1209
19:23:27|3.1247
19:23:28|3.128
19:23:30|3.1229
19:23:30|3.1191
19:23:31|3.1208
19:23:33|3.121
19:23:33|3.1292
19:23:34|3.1269
19:23:35|3.1244
19:23:36|3.1266
19:23:37|3.1264
19:23:38|3.1288
19:23:39|3.1288
19:23:40|3.1277
19:23:42|3.1263
19:23:42|3.1235
19:23:43|3.1237
19:23:44|3.1278
19:23:46|3.1247
19:23:46|3.1249
19:23:47|3.1264
19:23:48|3.1247
19:23:49|3.1263
19:23:50|3.1259
19:23:51|3.1263
19:23:52|3.1262
19:23:53|3.124
19:23:54|3.1238
19:23:55|3.1242
19:23:56|3.1239
19:23:57|3.1238
19:23:59|3.1235
19:24:00|3.1223
19:24:01|3.1226
19:24:02|3.1225
19:24:03|3.122
19:24:04|3.1231
19:24:06|3.12
19:24:06|3.1183
19:24:08|3.1184
19:24:08|3.1186
19:24:10|3.1174
19:24:10|3.1187
19:24:11|3.1193
19:24:12|3.1197
19:24:13|3.1191
19:24:14|3.1196
19:24:16|3.117
19:24:18|3.1169
19:24:18|3.117
19:24:20|3.116
19:24:21|3.1146
19:24:22|3.1157
19:24:23|3.1159
19:24:25|3.1173
19:24:26|3.1183
19:24:27|3.1187
19:24:28|3.1195
19:24:29|3.1174
19:24:30|3.1184
19:24:31|3.1174
19:24:32|3.1175
19:24:33|3.1147
19:24:34|3.1146
19:24:35|3.1146
19:24:36|3.1134
19:24:37|3.11
19:24:38|3.1042
19:24:39|3.1059
19:24:40|3.1085
19:24:41|3.1085
19:24:42|3.11
19:24:43|3.1088
19:24:44|3.1091
19:24:45|3.1089
19:24:47|3.1081
19:24:47|3.0997
19:24:49|3.0968
19:24:50|3.0962
19:24:50|3.1
19:24:51|3.1
19:24:52|3.099
19:24:53|3.0967
19:24:55|3.0965
19:24:55|3.0973
19:24:56|3.0961
19:24:57|3.1
19:24:58|3.1
19:25:00|3.1
19:25:00|3.0999
19:25:01|3.1058
19:25:02|3.1068
19:25:04|3.1069
19:25:04|3.1055
19:25:06|3.1
19:25:07|3.1017
19:25:07|3.1056
19:25:08|3.1056
19:25:09|3.1059
19:25:10|3.1081
19:25:11|3.1098
19:25:12|3.1082
19:25:13|3.1086
19:25:14|3.1096
19:25:16|3.1089
19:25:17|3.1082
19:25:18|3.1014
19:25:20|3.1026
19:25:21|3.1037
19:25:22|3.1041
19:25:23|3.1097
19:25:23|3.1118
19:25:25|3.1086
19:25:25|3.1096
19:25:27|3.1041
19:25:27|3.1073
19:25:29|3.1055
19:25:30|3.1029
19:25:31|3.1062
19:25:32|3.1056
19:25:33|3.1061
19:25:34|3.1085
19:25:35|3.1073
19:25:36|3.1092
19:25:37|3.1082
19:25:38|3.1083
19:25:39|3.1062
19:25:41|3.1081
19:25:41|3.1055
19:25:42|3.1055
19:25:44|3.1068
19:25:45|3.1068
19:25:45|3.1059
19:25:47|3.1058
19:25:48|3.1058
19:25:48|3.109
19:25:49|3.1059
19:25:50|3.1069
19:25:51|3.1082
19:25:53|3.1082
19:25:53|3.106
19:25:54|3.1092
19:25:56|3.1068
19:25:56|3.1078
19:25:58|3.109
19:25:58|3.1077
19:25:59|3.1087
19:26:00|3.1073
19:26:01|3.1073
19:26:02|3.1077
19:26:03|3.1081
19:26:04|3.1089
19:26:05|3.1092
19:26:06|3.1082
19:26:07|3.108
19:26:08|3.1098
19:26:09|3.1091
19:26:10|3.1083
19:26:11|3.1072
19:26:13|3.1101
19:26:13|3.1101
19:26:15|3.1114
19:26:16|3.1101
19:26:16|3.1129
19:26:18|3.1097
19:26:20|3.1095
19:26:22|3.1098
19:26:22|3.1092
19:26:23|3.1096
19:26:25|3.1109
19:26:27|3.1111
19:26:27|3.1111
19:26:29|3.1101
19:26:30|3.1095
19:26:31|3.1095
19:26:32|3.1097
19:26:33|3.1101
19:26:33|3.109
19:26:34|3.11
19:26:35|3.1089
19:26:37|3.11
19:26:37|3.1128
19:26:38|3.1102
19:26:40|3.1127
19:26:41|3.1127
19:26:41|3.1127
19:26:42|3.1128
19:26:43|3.1116
19:26:44|3.1128
19:26:45|3.113
19:26:46|3.1143
19:26:48|3.1148
19:26:48|3.1167
19:26:49|3.1169
19:26:50|3.1144
19:26:51|3.1148
19:26:53|3.114
19:26:53|3.1139
19:26:56|3.1182
19:26:56|3.1197
19:26:59|3.1177
19:26:59|3.1144
19:27:01|3.1141
19:27:01|3.1143
19:27:03|3.1165
19:27:04|3.113
19:27:04|3.1115
19:27:05|3.1118
19:27:07|3.1159
19:27:07|3.1124
19:27:08|3.1101
19:27:09|3.1105
19:27:10|3.1094
19:27:11|3.113
19:27:12|3.1137
19:27:13|3.112
19:27:14|3.1139
19:27:15|3.1123
19:27:16|3.1142
19:27:17|3.113
19:27:19|3.1142
19:27:21|3.1135
19:27:22|3.1127
19:27:23|3.1023
19:27:24|3.0996
19:27:25|3.0993
19:27:26|3.095
19:27:27|3.0902
19:27:28|3.0881
19:27:29|3.0885
19:27:30|3.0841
19:27:32|3.0829
19:27:32|3.088
19:27:33|3.0938
19:27:35|3.08
19:27:35|3.085
19:27:36|3.0846
19:27:37|3.0898
19:27:39|3.0887
19:27:40|3.0876
19:27:41|3.0878
19:27:42|3.0879
19:27:42|3.087
19:27:44|3.0882
19:27:45|3.0895
19:27:45|3.0886
19:27:47|3.09
19:27:47|3.0937
19:27:49|3.0964
19:27:49|3.1
19:27:51|3.0971
19:27:51|3.0965
19:27:52|3.0965
19:27:54|3.0937
19:27:54|3.0933
19:27:55|3.0925
19:27:56|3.0906
19:27:58|3.0908
19:27:58|3.0907
19:28:00|3.0889
19:28:01|3.0873
19:28:02|3.0891
19:28:02|3.0863
19:28:03|3.0874
19:28:05|3.0833
19:28:06|3.0839
19:28:07|3.0811
19:28:08|3.0817
19:28:08|3.0819
19:28:09|3.0827
19:28:11|3.0855
19:28:11|3.0823
19:28:12|3.0817
19:28:13|3.0778
19:28:14|3.0762
19:28:16|3.077
19:28:17|3.0729
19:28:18|3.0756
19:28:19|3.0721
19:28:20|3.0781
19:28:22|3.077
19:28:23|3.0774
19:28:25|3.0789
19:28:26|3.0803
19:28:27|3.08
19:28:28|3.0808
19:28:29|3.0925
19:28:30|3.0891
19:28:32|3.0883
19:28:32|3.0884
19:28:33|3.0857
19:28:34|3.0874
19:28:35|3.0873
19:28:36|3.0847
19:28:37|3.0842
19:28:39|3.0844
19:28:40|3.0865
19:28:41|3.0867
19:28:42|3.0853
19:28:43|3.0862
19:28:44|3.0845
19:28:45|3.0846
19:28:46|3.0843
19:28:47|3.0843
19:28:48|3.083
19:28:49|3.085
19:28:50|3.0865
19:28:51|3.0853
19:28:52|3.0855
19:28:53|3.0876
19:28:54|3.0858
19:28:55|3.0886
19:28:56|3.0896
19:28:57|3.0899
19:28:58|3.0866
19:28:59|3.0906
19:29:00|3.0897
19:29:01|3.0891
19:29:02|3.0866
19:29:03|3.0865
19:29:04|3.0882
19:29:05|3.0858
19:29:06|3.0866
19:29:07|3.0865
19:29:08|3.0881
19:29:09|3.0897
19:29:10|3.0898
19:29:11|3.089
19:29:13|3.0909
19:29:14|3.0921
19:29:15|3.093
19:29:16|3.0942
19:29:17|3.0949
19:29:18|3.0933
19:29:19|3.095
19:29:20|3.0963
19:29:22|3.0968
19:29:23|3.0933
19:29:23|3.0929
19:29:24|3.0896
19:29:25|3.0875
19:29:26|3.09
19:29:27|3.0896
19:29:28|3.0891
19:29:30|3.0817
19:29:30|3.0822
19:29:32|3.0807
19:29:33|3.0801
19:29:34|3.08
19:29:35|3.08
19:29:36|3.08
19:29:38|3.0851
19:29:38|3.0879
19:29:39|3.0884
19:29:41|3.0877
19:29:42|3.0877
19:29:42|3.0906
19:29:43|3.0893
19:29:45|3.0893
19:29:46|3.0858
19:29:47|3.0856
19:29:47|3.0852
19:29:48|3.085
19:29:49|3.0838
19:29:50|3.0805
19:29:51|3.0827
19:29:53|3.083
19:29:54|3.085
19:29:54|3.086
19:29:55|3.0868
19:29:56|3.0871
19:29:58|3.0853
19:29:59|3.0853
19:30:00|3.0846
19:30:00|3.0855
19:30:02|3.0855
19:30:02|3.0878
19:30:03|3.0855
19:30:04|3.0864
19:30:05|3.0862
19:30:07|3.0861
19:30:08|3.083
19:30:08|3.0842
19:30:10|3.0848
19:30:10|3.0802
19:30:11|3.0831
19:30:12|3.0831
19:30:14|3.0829
19:30:14|3.0829
19:30:15|3.0844
19:30:16|3.0832
19:30:17|3.0851
19:30:18|3.0851
19:30:19|3.0839
19:30:21|3.0848
19:30:22|3.0821
19:30:24|3.0829
19:30:25|3.0834
19:30:26|3.0838
19:30:26|3.0823
19:30:28|3.0819
19:30:30|3.0829
19:30:30|3.083
19:30:32|3.0826
19:30:33|3.0826
19:30:34|3.0803
19:30:35|3.0818
19:30:35|3.08
19:30:36|3.0789
19:30:38|3.074
19:30:39|3.0753
19:30:39|3.0748
19:30:40|3.0781
19:30:43|3.0755
19:30:43|3.0753
19:30:44|3.0807
19:30:45|3.0785
19:30:46|3.0777
19:30:48|3.079
19:30:49|3.0779
19:30:50|3.0806
19:30:51|3.0819
19:30:52|3.0798
19:30:53|3.0782
19:30:54|3.0798
19:30:55|3.0791
19:30:56|3.0811
19:30:57|3.0801
19:30:58|3.0799
19:30:59|3.0799
19:31:00|3.0798
19:31:01|3.0807
19:31:02|3.0798
19:31:03|3.081
19:31:04|3.0799
19:31:05|3.0807
19:31:06|3.0808
19:31:07|3.0807
19:31:08|3.0807
19:31:09|3.0798
19:31:10|3.08
19:31:11|3.0809
19:31:12|3.0811
19:31:13|3.0805
19:31:14|3.0829
19:31:15|3.0801
19:31:16|3.0822
19:31:17|3.0822
19:31:18|3.0837
19:31:19|3.0867
19:31:20|3.0848
19:31:21|3.0863
19:31:23|3.0841
19:31:23|3.0826
19:31:26|3.0826
19:31:27|3.0842
19:31:28|3.0841
19:31:30|3.0849
19:31:31|3.0825
19:31:32|3.082
19:31:34|3.0783
19:31:34|3.0768
19:31:35|3.0772
19:31:37|3.0764
19:31:38|3.075
19:31:39|3.0768
19:31:40|3.074
19:31:41|3.077
19:31:42|3.0739
19:31:44|3.0775
19:31:45|3.0769
19:31:45|3.0769
19:31:47|3.0797
19:31:47|3.0797
19:31:48|3.0787
19:31:50|3.0787
19:31:50|3.079
19:31:52|3.0777
19:31:52|3.079
19:31:53|3.0794
19:31:54|3.0795
19:31:56|3.0794
19:31:56|3.0794
19:31:58|3.0786
19:31:59|3.0787
19:32:00|3.0786
19:32:00|3.078
19:32:02|3.0794
19:32:02|3.0794
19:32:04|3.0794
19:32:05|3.0796
19:32:05|3.0801
19:32:06|3.0795
19:32:07|3.0807
19:32:08|3.0813
19:32:10|3.0803
19:32:11|3.0796
19:32:12|3.075
19:32:13|3.076
19:32:13|3.0801
19:32:14|3.0778
19:32:16|3.0755
19:32:17|3.077
19:32:17|3.0751
19:32:18|3.0727
19:32:19|3.0713
19:32:20|3.07
19:32:21|3.0709
19:32:23|3.0702
19:32:24|3.0747
19:32:26|3.073
19:32:28|3.0719
19:32:29|3.0677
19:32:31|3.068
19:32:32|3.0683
19:32:33|3.069
19:32:34|3.0689
19:32:35|3.0699
19:32:36|3.075
19:32:37|3.075
19:32:38|3.0758
19:32:39|3.0767
19:32:40|3.0748
19:32:41|3.0771
19:32:42|3.0748
19:32:43|3.0748
19:32:44|3.0756
19:32:46|3.0768
19:32:46|3.0767
19:32:48|3.0765
19:32:48|3.0764
19:32:49|3.0724
19:32:51|3.0717
19:32:51|3.0731
19:32:53|3.0715
19:32:54|3.0717
19:32:54|3.0712
19:32:56|3.0712
19:32:56|3.0715
19:32:58|3.073
19:32:58|3.0745
19:33:00|3.0729
19:33:00|3.0736
19:33:01|3.0729
19:33:02|3.0713
19:33:04|3.0713
19:33:04|3.0713
19:33:06|3.0717
19:33:06|3.077
19:33:08|3.0796
19:33:08|3.0769
19:33:09|3.0757
19:33:10|3.0755
19:33:11|3.0709
19:33:12|3.0753
19:33:13|3.0756
19:33:15|3.0778
19:33:15|3.0768
19:33:17|3.0762
19:33:17|3.0783
19:33:18|3.0769
19:33:19|3.0741
19:33:20|3.0761
19:33:22|3.0726
19:33:22|3.0725
19:33:23|3.0741
19:33:26|3.0724
19:33:27|3.0735
19:33:28|3.0735
19:33:30|3.0761
19:33:31|3.0777
19:33:32|3.0764
19:33:32|3.0764
19:33:33|3.0751
19:33:35|3.0734
19:33:36|3.0758
19:33:37|3.0735
19:33:38|3.0764
19:33:39|3.0739
19:33:40|3.0736
19:33:42|3.0744
19:33:43|3.0731
19:33:44|3.0735
19:33:45|3.074
19:33:46|3.0755
19:33:47|3.0755
19:33:48|3.0746
19:33:49|3.0754
19:33:50|3.0755
19:33:51|3.0798
19:33:52|3.0761
19:33:52|3.0773
19:33:53|3.0789
19:33:55|3.0789
19:33:56|3.079
19:33:56|3.0797
19:33:57|3.0798
19:33:59|3.0789
19:34:00|3.0792
19:34:01|3.0798
19:34:01|3.08
19:34:02|3.0794
19:34:04|3.0799
19:34:04|3.08
19:34:06|3.0816
19:34:06|3.0849
19:34:08|3.0871
19:34:09|3.0847
19:34:10|3.089
19:34:11|3.0825
19:34:11|3.0819
19:34:12|3.0843
19:34:14|3.0834
19:34:14|3.0838
19:34:15|3.0866
19:34:17|3.0876
19:34:18|3.0861
19:34:19|3.0899
19:34:20|3.0902
19:34:21|3.0933
19:34:22|3.0919
19:34:23|3.0929
19:34:24|3.0932
19:34:25|3.097
19:34:27|3.0953
19:34:27|3.0969
19:34:28|3.0953
19:34:30|3.095
19:34:32|3.0919
19:34:34|3.0968
19:34:35|3.0946
19:34:36|3.0936
19:34:37|3.0913
19:34:38|3.0876
19:34:40|3.0874
19:34:41|3.0896
19:34:41|3.0894
19:34:43|3.0853
19:34:44|3.0843
19:34:44|3.0851
19:34:46|3.0849
19:34:48|3.0812
19:34:48|3.0816
19:34:49|3.0786
19:34:51|3.0753
19:34:51|3.0747
19:34:52|3.0768
19:34:53|3.0769
19:34:54|3.0769
19:34:55|3.0768
19:34:56|3.0769
19:34:57|3.0791
19:34:58|3.0782
19:34:59|3.0778
19:35:00|3.0783
19:35:01|3.0799
19:35:02|3.0758
19:35:03|3.0795
19:35:04|3.0793
19:35:05|3.0784
19:35:06|3.079
19:35:07|3.0783
19:35:08|3.0793
19:35:09|3.0786
19:35:10|3.08
19:35:11|3.08
19:35:13|3.0799
19:35:14|3.079
19:35:15|3.0764
19:35:16|3.0779
19:35:16|3.0778
19:35:18|3.0773
19:35:19|3.0714
19:35:20|3.0712
19:35:21|3.0712
19:35:22|3.0725
19:35:23|3.0723
19:35:24|3.0723
19:35:25|3.0691
19:35:26|3.069
19:35:28|3.0699
19:35:28|3.068
19:35:29|3.0664
19:35:31|3.0683
19:35:33|3.0706
19:35:34|3.0692
19:35:35|3.0725
19:35:37|3.0731
19:35:38|3.074
19:35:39|3.0712
19:35:41|3.07
19:35:42|3.07
19:35:42|3.0682
19:35:44|3.0676
19:35:45|3.0651
19:35:46|3.0662
19:35:46|3.06
19:35:48|3.0577
19:35:49|3.0593
19:35:50|3.0659
19:35:51|3.0613
19:35:52|3.0635
19:35:53|3.0534
19:35:54|3.0555
19:35:55|3.056
19:35:56|3.0553
19:35:57|3.0549
19:35:58|3.0512
19:35:59|3.0543
19:36:01|3.0526
19:36:02|3.0501
19:36:02|3.0561
19:36:04|3.06
19:36:05|3.0563
19:36:06|3.0564
19:36:07|3.0555
19:36:08|3.0532
19:36:09|3.0551
19:36:10|3.0555
19:36:11|3.0555
19:36:13|3.0541
19:36:13|3.0537
19:36:14|3.0542
19:36:15|3.0515
19:36:16|3.0519
19:36:17|3.0528
19:36:19|3.05
19:36:20|3.051
19:36:21|3.0508
19:36:21|3.05
19:36:22|3.049
19:36:23|3.0486
19:36:24|3.0493
19:36:26|3.0477
19:36:27|3.0455
19:36:28|3.0473
19:36:30|3.0493
19:36:31|3.049
19:36:32|3.0417
19:36:33|3.0426
19:36:34|3.043
19:36:35|3.0443
19:36:37|3.0435
19:36:37|3.0424
19:36:38|3.0429
19:36:39|3.0401
19:36:40|3.0399
19:36:41|3.0392
19:36:43|3.0392
19:36:43|3.0381
19:36:44|3.0377
19:36:45|3.0381
19:36:47|3.0358
19:36:48|3.0378
19:36:49|3.034
19:36:49|3.0348
19:36:50|3.0312
19:36:52|3.0315
19:36:53|3.0348
19:36:54|3.0311
19:36:55|3.0332
19:36:57|3.0371
19:36:58|3.0369
19:36:58|3.037
19:36:59|3.0386
19:37:00|3.0357
19:37:02|3.0397
19:37:02|3.0383
19:37:03|3.0375
19:37:04|3.0381
19:37:05|3.0381
19:37:06|3.0376
19:37:07|3.0371
19:37:08|3.0379
19:37:09|3.0383
19:37:10|3.0373
19:37:11|3.0392
19:37:12|3.0367
19:37:13|3.0375
19:37:14|3.0389
19:37:15|3.04
19:37:16|3.0389
19:37:17|3.0399
19:37:18|3.04
19:37:19|3.0378
19:37:20|3.0389
19:37:21|3.0387
19:37:22|3.0388
19:37:23|3.0385
19:37:25|3.0398
19:37:25|3.038
19:37:26|3.04
19:37:27|3.0396
19:37:29|3.0423
19:37:31|3.0459
19:37:33|3.0485
19:37:33|3.049
19:37:34|3.047
19:37:36|3.0473
19:37:38|3.0474
19:37:38|3.0477
19:37:40|3.048
19:37:41|3.0473
19:37:42|3.0467
19:37:43|3.0471
19:37:44|3.0468
19:37:45|3.0475
19:37:46|3.0485
19:37:46|3.046
19:37:48|3.0461
19:37:48|3.0467
19:37:49|3.0448
19:37:51|3.0471
19:37:52|3.048
19:37:53|3.0469
19:37:54|3.0479
19:37:54|3.048
19:37:56|3.0471
19:37:57|3.0471
19:37:58|3.046
19:37:59|3.045
19:38:00|3.043
19:38:01|3.0418
19:38:03|3.0421
19:38:03|3.0403
19:38:04|3.0441
19:38:05|3.0441
19:38:06|3.0441
19:38:07|3.0441
19:38:08|3.0438
19:38:09|3.0457
19:38:10|3.0457
19:38:11|3.0447
19:38:12|3.0448
19:38:13|3.0437
19:38:15|3.0446
19:38:15|3.0438
19:38:16|3.0428
19:38:17|3.0423
19:38:18|3.0412
19:38:19|3.0434
19:38:20|3.0434
19:38:21|3.0432
19:38:22|3.0432
19:38:23|3.0411
19:38:24|3.0419
19:38:25|3.0421
19:38:26|3.0427
19:38:27|3.0426
19:38:28|3.0446
19:38:30|3.0426
19:38:32|3.0439
19:38:33|3.0435
19:38:34|3.0434
19:38:35|3.0448
19:38:36|3.0443
19:38:37|3.0445
19:38:38|3.0434
19:38:39|3.0443
19:38:41|3.0437
19:38:41|3.0446
19:38:42|3.0434
19:38:43|3.0453
19:38:44|3.045
19:38:45|3.0449
19:38:46|3.0456
19:38:48|3.0456
19:38:48|3.0456
19:38:49|3.0449
19:38:50|3.0443
19:38:51|3.0445
19:38:52|3.0448
19:38:53|3.0449
19:38:55|3.0448
19:38:55|3.0448
19:38:56|3.0445
19:38:57|3.0436
19:38:58|3.0445
19:38:59|3.0445
19:39:01|3.0443
19:39:01|3.0447
19:39:02|3.0441
19:39:03|3.044
19:39:04|3.0441
19:39:05|3.0431
19:39:06|3.0441
19:39:08|3.0425
19:39:09|3.0431
19:39:10|3.0431
19:39:11|3.0427
19:39:12|3.0427
19:39:13|3.0434
19:39:14|3.0423
19:39:15|3.043
19:39:16|3.0429
19:39:17|3.0431
19:39:18|3.0439
19:39:19|3.0424
19:39:20|3.0413
19:39:21|3.0434
19:39:22|3.0406
19:39:23|3.0401
19:39:24|3.0422
19:39:25|3.0422
19:39:26|3.0418
19:39:27|3.0418
19:39:28|3.0409
19:39:29|3.0417
19:39:30|3.0407
19:39:32|3.0406
19:39:33|3.0409
19:39:35|3.043
19:39:36|3.0414
19:39:37|3.0406
19:39:38|3.0407
19:39:39|3.041
19:39:40|3.041
19:39:41|3.0404
19:39:42|3.042
19:39:44|3.043
19:39:44|3.043
19:39:45|3.042
19:39:46|3.0436
19:39:47|3.0418
19:39:48|3.0428
19:39:49|3.0428
19:39:50|3.0426
19:39:51|3.0438
19:39:52|3.0429
19:39:54|3.0445
19:39:55|3.0429
19:39:56|3.0436
19:39:57|3.0427
19:39:58|3.041
19:39:59|3.043
19:40:00|3.0428
19:40:01|3.0405
19:40:02|3.04
19:40:03|3.0411
19:40:04|3.0425
19:40:05|3.0447
19:40:06|3.0429
19:40:07|3.0475
19:40:08|3.05
19:40:09|3.0497
19:40:10|3.0497
19:40:11|3.0492
19:40:12|3.05
19:40:13|3.0499
19:40:14|3.0503
19:40:15|3.0498
19:40:16|3.0496
19:40:17|3.051
19:40:18|3.0502
19:40:19|3.05
19:40:20|3.0501
19:40:21|3.0502
19:40:22|3.0502
19:40:23|3.0471
19:40:24|3.0478
19:40:25|3.0492
19:40:26|3.0502
19:40:27|3.0502
19:40:28|3.0489
19:40:29|3.049
19:40:30|3.0503
19:40:31|3.0503
19:40:33|3.0503
19:40:33|3.0502
19:40:35|3.0502
19:40:36|3.0503
19:40:37|3.0502
19:40:37|3.0512
19:40:39|3.0503
19:40:40|3.0523
19:40:41|3.0514
19:40:42|3.0515
19:40:43|3.0523
19:40:44|3.0508
19:40:45|3.0511
19:40:46|3.0514
19:40:48|3.0505
19:40:49|3.0538
19:40:49|3.0542
19:40:50|3.0513
19:40:52|3.0525
19:40:52|3.0523
19:40:53|3.0505
19:40:56|3.0514
19:40:56|3.0514
19:40:57|3.0524
19:40:58|3.0522
19:41:00|3.0534
19:41:00|3.0538
19:41:01|3.0544
19:41:02|3.0527
19:41:03|3.0531
19:41:04|3.0531
19:41:05|3.0506
19:41:06|3.0508
19:41:07|3.0524
19:41:08|3.052
19:41:09|3.0496
19:41:10|3.0513
19:41:11|3.0473
19:41:12|3.0474
19:41:13|3.0448
19:41:14|3.0419
19:41:15|3.0453
19:41:16|3.044
19:41:17|3.0447
19:41:18|3.045
19:41:19|3.045
19:41:20|3.045
19:41:21|3.045
19:41:22|3.0454
19:41:23|3.0454
19:41:24|3.0454
19:41:25|3.0431
19:41:26|3.043
19:41:27|3.0439
19:41:28|3.0447
19:41:29|3.0431
19:41:30|3.043
19:41:31|3.0431
19:41:33|3.0429
19:41:35|3.0419
19:41:36|3.0443
19:41:37|3.042
19:41:38|3.041
19:41:39|3.0409
19:41:40|3.0386
19:41:41|3.0412
19:41:42|3.0386
19:41:43|3.038
19:41:44|3.0385
19:41:45|3.0395
19:41:46|3.038
19:41:47|3.0383
19:41:48|3.0399
19:41:49|3.0401
19:41:50|3.0401
19:41:51|3.0403
19:41:52|3.0403
19:41:53|3.0403
19:41:55|3.0406
19:41:55|3.0402
19:41:56|3.0397
19:41:57|3.0406
19:41:59|3.0427
19:42:00|3.0429
19:42:01|3.0415
19:42:02|3.043
19:42:03|3.0417
19:42:04|3.0415
19:42:05|3.0408
19:42:06|3.0418
19:42:07|3.041
19:42:08|3.0387
19:42:09|3.0409
19:42:10|3.0402
19:42:12|3.041
19:42:13|3.0417
19:42:14|3.0402
19:42:15|3.039
19:42:16|3.0383
19:42:17|3.0419
19:42:18|3.0411
19:42:19|3.0391
19:42:20|3.039
19:42:21|3.04
19:42:22|3.0381
19:42:23|3.0381
19:42:24|3.0387
19:42:26|3.03
19:42:27|3.0235
19:42:28|3.0225
19:42:28|3.0271
19:42:29|3.0309
19:42:30|3.0341
19:42:31|3.0374
19:42:32|3.0306
19:42:34|3.0313
19:42:35|3.0283
19:42:37|3.0265
19:42:37|3.0261
19:42:39|3.0259
19:42:40|3.0273
19:42:41|3.0257
19:42:42|3.0316
19:42:43|3.0339
19:42:45|3.0338
19:42:46|3.0316
19:42:47|3.031
19:42:48|3.0303
19:42:50|3.0244
19:42:50|3.0245
19:42:52|3.0264
19:42:52|3.0237
19:42:53|3.0264
19:42:54|3.0267
19:42:55|3.0235
19:42:56|3.025
19:42:57|3.0238
19:42:59|3.0244
19:42:59|3.0258
19:43:00|3.0268
19:43:02|3.0237
19:43:03|3.0282
19:43:03|3.0281
19:43:05|3.0282
19:43:06|3.0269
19:43:07|3.0262
19:43:08|3.0239
19:43:09|3.0266
19:43:10|3.0266
19:43:11|3.0266
19:43:12|3.0247
19:43:13|3.0267
19:43:14|3.0312
19:43:15|3.0293
19:43:16|3.0294
19:43:17|3.0293
19:43:18|3.0336
19:43:19|3.0291
19:43:20|3.0292
19:43:21|3.0293
19:43:22|3.0237
19:43:23|3.0225
19:43:24|3.0259
19:43:25|3.025
19:43:26|3.0267
19:43:27|3.025
19:43:28|3.0257
19:43:29|3.0259
19:43:30|3.0258
19:43:31|3.029
19:43:32|3.0266
19:43:33|3.03
19:43:34|3.0278
19:43:35|3.03
19:43:37|3.0294
19:43:38|3.0285
19:43:39|3.0299
19:43:40|3.0289
19:43:41|3.0286
19:43:42|3.0296
19:43:43|3.03
19:43:44|3.0288
19:43:45|3.0288
19:43:47|3.0287
19:43:48|3.0286
19:43:50|3.029
19:43:50|3.0285
19:43:52|3.029
19:43:53|3.0285
19:43:53|3.0299
19:43:54|3.03
19:43:56|3.03
19:43:57|3.0282
19:43:58|3.03
19:44:00|3.0293
19:44:00|3.0283
19:44:01|3.0277
19:44:03|3.0283
19:44:03|3.0298
19:44:04|3.0289
19:44:05|3.0295
19:44:06|3.0284
19:44:07|3.0283
19:44:08|3.0295
19:44:09|3.0286
19:44:10|3.0286
19:44:12|3.0297
19:44:13|3.0294
19:44:13|3.0289
19:44:15|3.029
19:44:16|3.0294
19:44:17|3.0281
19:44:18|3.0292
19:44:18|3.029
19:44:20|3.0276
19:44:21|3.0287
19:44:21|3.0278
19:44:23|3.0271
19:44:23|3.025
19:44:25|3.0272
19:44:25|3.0272
19:44:27|3.0271
19:44:28|3.026
19:44:29|3.026
19:44:29|3.0299
19:44:31|3.0297
19:44:32|3.03
19:44:32|3.03
19:44:33|3.0288
19:44:34|3.029
19:44:37|3.03
19:44:38|3.0299
19:44:39|3.0281
19:44:41|3.027
19:44:42|3.0266
19:44:42|3.0272
19:44:44|3.0273
19:44:44|3.0273
19:44:46|3.0273
19:44:46|3.0275
19:44:47|3.026
19:44:49|3.029
19:44:50|3.0289
19:44:51|3.0282
19:44:52|3.0294
19:44:53|3.0296
19:44:55|3.0294
19:44:55|3.0293
19:44:57|3.0293
19:44:58|3.0262
19:44:58|3.0267
19:44:59|3.026
19:45:00|3.0247
19:45:02|3.0266
19:45:03|3.0287
19:45:04|3.03
19:45:05|3.033
19:45:06|3.0375
19:45:07|3.0366
19:45:09|3.032
19:45:10|3.0346
19:45:11|3.0345
19:45:12|3.0343
19:45:13|3.034
19:45:14|3.034
19:45:15|3.034
19:45:16|3.0338
19:45:17|3.0339
19:45:18|3.0321
19:45:19|3.0335
19:45:19|3.0341
19:45:21|3.033
19:45:22|3.034
19:45:23|3.0346
19:45:23|3.0339
19:45:25|3.0341
19:45:26|3.0342
19:45:27|3.0331
19:45:28|3.0321
19:45:29|3.0327
19:45:30|3.0326
19:45:31|3.0327
19:45:32|3.0327
19:45:34|3.0327
19:45:34|3.0326
19:45:35|3.0335
19:45:37|3.0333
19:45:39|3.0322
19:45:41|3.0331
19:45:42|3.033
19:45:43|3.033
19:45:44|3.0335
19:45:45|3.0336
19:45:46|3.0335
19:45:47|3.0335
19:45:49|3.0323
19:45:49|3.0313
19:45:51|3.0324
19:45:51|3.0314
19:45:53|3.0324
19:45:53|3.0325
19:45:55|3.0305
19:45:56|3.0316
19:45:57|3.032
19:45:57|3.0312
19:45:58|3.0323
19:46:00|3.032
19:46:01|3.0335
19:46:01|3.0332
19:46:03|3.0325
19:46:04|3.032
19:46:05|3.0317
19:46:07|3.0324
19:46:07|3.0318
19:46:08|3.0322
19:46:09|3.0322
19:46:10|3.034
19:46:11|3.0324
19:46:12|3.034
19:46:13|3.0318
19:46:14|3.033
19:46:15|3.0299
19:46:16|3.0321
19:46:17|3.0332
19:46:18|3.0321
19:46:19|3.0332
19:46:20|3.0314
19:46:21|3.0328
19:46:22|3.0328
19:46:23|3.0328
19:46:24|3.034
19:46:25|3.0339
19:46:26|3.0338
19:46:27|3.035
19:46:28|3.035
19:46:29|3.0345
19:46:30|3.0347
19:46:31|3.0345
19:46:33|3.0356
19:46:33|3.0361
19:46:34|3.0353
19:46:35|3.0362
19:46:36|3.0364
19:46:37|3.0371
19:46:38|3.037
19:46:40|3.0358
19:46:41|3.0359
19:46:41|3.0371
19:46:43|3.037
19:46:45|3.0372
19:46:46|3.0366
19:46:46|3.0359
19:46:47|3.036
19:46:48|3.0365
19:46:49|3.0366
19:46:50|3.0358
19:46:51|3.0362
19:46:52|3.0362
19:46:53|3.0362
19:46:54|3.0371
19:46:56|3.0367
19:46:57|3.0364
19:46:58|3.0359
19:46:59|3.0359
19:47:00|3.0348
19:47:01|3.0357
19:47:01|3.0347
19:47:03|3.0347
19:47:03|3.0356
19:47:05|3.0361
19:47:05|3.036
19:47:07|3.035
19:47:07|3.0347
19:47:09|3.0332
19:47:09|3.0325
19:47:10|3.0332
19:47:12|3.0312
19:47:13|3.03
19:47:14|3.0313
19:47:15|3.0308
19:47:16|3.0307
19:47:17|3.0299
19:47:18|3.0311
19:47:19|3.0309
19:47:20|3.0301
19:47:21|3.0273
19:47:22|3.0281
19:47:23|3.0268
19:47:24|3.0265
19:47:25|3.0273
19:47:26|3.0268
19:47:27|3.0207
19:47:28|3.0216
19:47:29|3.0184
19:47:30|3.0188
19:47:31|3.0175
19:47:32|3.0164
19:47:34|3.0186
19:47:34|3.0188
19:47:36|3.0175
19:47:36|3.0171
19:47:37|3.0204
19:47:40|3.0206
19:47:41|3.0161
19:47:43|3.0177
19:47:45|3.0173
19:47:46|3.0173
19:47:47|3.0151
19:47:48|3.017
19:47:49|3.0151
19:47:49|3.0159
19:47:51|3.0144
19:47:52|3.015
19:47:54|3.0076
19:47:55|3.0063
19:47:55|3.0042
19:47:56|3.0035
19:47:57|3.0042
19:47:59|3.0049
19:48:00|3.0025
19:48:01|3.0085
19:48:02|3.0097
19:48:03|3.0059
19:48:05|3.0084
19:48:05|3.0081
19:48:06|3.0074
19:48:07|3.0094
19:48:08|3.0087
19:48:09|3.0078
19:48:10|3.0062
19:48:11|3.0026
19:48:13|3.0028
19:48:13|3.0046
19:48:14|3.0057
19:48:15|3.0035
19:48:16|3.0032
19:48:17|3.0064
19:48:19|3.0087
19:48:19|3.0056
19:48:20|3.0085
19:48:21|3.0084
19:48:22|3.0076
19:48:23|3.0073
19:48:24|3.0073
19:48:25|3.0071
19:48:26|3.0105
19:48:27|3.0126
19:48:28|3.0136
19:48:29|3.013
19:48:30|3.0193
19:48:31|3.0153
19:48:32|3.0134
19:48:33|3.0101
19:48:34|3.0178
19:48:35|3.0152
19:48:36|3.0111
19:48:37|3.01
19:48:38|3.0078
19:48:40|3.0084
19:48:42|3.0089
19:48:43|3.01
19:48:44|3.0109
19:48:45|3.0128
19:48:47|3.0127
19:48:48|3.0146
19:48:49|3.0143
19:48:50|3.0124
19:48:51|3.0088
19:48:52|3.0075
19:48:53|3.005
19:48:54|3.0072
19:48:56|3.0151
19:48:56|3.0158
19:48:58|3.0161
19:48:59|3.015
19:49:00|3.0148
19:49:01|3.0148
19:49:02|3.0148
19:49:03|3.0152
19:49:03|3.0149
19:49:04|3.019
19:49:06|3.0164
19:49:07|3.0162
19:49:07|3.0153
19:49:09|3.0155
19:49:10|3.0156
19:49:10|3.0116
19:49:12|3.0153
19:49:13|3.0149
19:49:14|3.0154
19:49:15|3.0138
19:49:16|3.0162
19:49:17|3.0139
19:49:19|3.0152
19:49:19|3.0169
19:49:20|3.0154
19:49:21|3.0176
19:49:22|3.0172
19:49:23|3.019
19:49:24|3.0184
19:49:25|3.0186
19:49:26|3.0145
19:49:27|3.0121
19:49:28|3.0132
19:49:29|3.0163
19:49:30|3.0195
19:49:31|3.0196
19:49:33|3.0188
19:49:33|3.0187
19:49:34|3.0187
19:49:36|3.0184
19:49:36|3.0157
19:49:37|3.0163
19:49:38|3.016
19:49:39|3.0163
19:49:41|3.0163
19:49:43|3.0176
19:49:44|3.0154
19:49:46|3.0153
19:49:47|3.0139
19:49:48|3.0155
19:49:49|3.0161
19:49:50|3.0156
19:49:51|3.0154
19:49:52|3.0152
19:49:53|3.012
19:49:54|3.0155
19:49:55|3.0127
19:49:56|3.0167
19:49:57|3.0162
19:49:58|3.0132
19:49:59|3.0106
19:50:01|3.0126
19:50:02|3.0124
19:50:02|3.0127
19:50:04|3.0126
19:50:04|3.0139
19:50:06|3.0102
19:50:06|3.0123
19:50:07|3.0137
19:50:09|3.0142
19:50:10|3.0114
19:50:11|3.0128
19:50:12|3.0146
19:50:13|3.0145
19:50:14|3.0134
19:50:16|3.0129
19:50:16|3.0128
19:50:18|3.0129
19:50:18|3.0127
19:50:19|3.0123
19:50:20|3.0127
19:50:21|3.0128
19:50:22|3.0118
19:50:23|3.0123
19:50:24|3.0119
19:50:25|3.0101
19:50:27|3.0101
19:50:27|3.0086
19:50:28|3.0085
19:50:29|3.0065
19:50:30|3.0088
19:50:31|3.0076
19:50:32|3.0074
19:50:34|3.0091
19:50:35|3.009
19:50:35|3.01
19:50:37|3.0089
19:50:38|3.009
19:50:38|3.0082
19:50:40|3.0084
19:50:40|3.0087
19:50:42|3.009
19:50:43|3.0084
19:50:45|3.0085
19:50:45|3.0079
19:50:48|3.0076
19:50:48|3.0078
19:50:49|3.0078
19:50:51|3.0079
19:50:53|3.0078
19:50:53|3.0078
19:50:54|3.0079
19:50:55|3.0079
19:50:56|3.0078
19:50:57|3.0082
19:50:59|3.0094
19:50:59|3.0094
19:51:00|3.0116
19:51:01|3.0116
19:51:02|3.0116
19:51:03|3.0107
19:51:04|3.0107
19:51:05|3.0117
19:51:07|3.0117
19:51:07|3.0117
19:51:08|3.0117
19:51:09|3.0137
19:51:10|3.0139
19:51:11|3.0145
19:51:12|3.0154
19:51:13|3.0163
19:51:14|3.0181
19:51:15|3.0223
19:51:16|3.0224
19:51:17|3.0221
19:51:18|3.0209
19:51:19|3.0206
19:51:20|3.0242
19:51:21|3.0237
19:51:22|3.0186
19:51:23|3.0252
19:51:24|3.0263
19:51:25|3.0263
19:51:26|3.0271
19:51:27|3.0271
19:51:28|3.0294
19:51:29|3.0321
19:51:30|3.0355
19:51:31|3.0372
19:51:32|3.0339
19:51:33|3.03
19:51:34|3.0338
19:51:35|3.0328
19:51:36|3.0335
19:51:37|3.0346
19:51:38|3.03
19:51:39|3.0287
19:51:40|3.0308
19:51:41|3.0312
19:51:43|3.0294
19:51:45|3.029
19:51:45|3.0314
19:51:47|3.0313
19:51:48|3.0303
19:51:50|3.0313
19:51:51|3.0312
19:51:52|3.0305
19:51:53|3.0299
19:51:54|3.0299
19:51:55|3.0309
19:51:57|3.0309
19:51:57|3.0299
19:51:59|3.0252
19:52:00|3.0238
19:52:01|3.0248
19:52:02|3.0263
19:52:03|3.0246
19:52:04|3.0225
19:52:05|3.0251
19:52:07|3.0279
19:52:08|3.028
19:52:09|3.026
19:52:10|3.0293
19:52:10|3.0297
19:52:11|3.0297
19:52:12|3.0291
19:52:14|3.0296
19:52:14|3.0298
19:52:16|3.0293
19:52:16|3.03
19:52:18|3.0312
19:52:19|3.0346
19:52:19|3.0327
19:52:20|3.0297
19:52:21|3.0297
19:52:23|3.0306
19:52:24|3.0324
19:52:24|3.0344
19:52:25|3.0264
19:52:26|3.0292
19:52:28|3.0285
19:52:28|3.0278
19:52:29|3.028
19:52:30|3.0014
19:52:32|3.0041
19:52:32|2.9996
19:52:33|2.9969
19:52:35|2.9942
19:52:35|2.9941
19:52:36|2.9848
19:52:37|2.9792
19:52:39|2.9833
19:52:40|2.9792
19:52:40|2.9782
19:52:42|2.9891
19:52:43|2.9891
19:52:44|2.9937
19:52:45|2.9865
19:52:47|2.9875
19:52:48|2.9861
19:52:49|2.9862
19:52:50|2.9817
19:52:51|2.9834
19:52:52|2.9856
19:52:53|2.9838
19:52:55|2.9842
19:52:56|2.9878
19:52:56|2.9871
19:52:57|2.9862
19:52:59|2.986
19:53:01|2.9893
19:53:01|2.9859
19:53:02|2.9899
19:53:04|2.9906
19:53:05|2.9901
19:53:05|2.9857
19:53:06|2.9891
19:53:07|2.9857
19:53:08|2.988
19:53:09|2.9901
19:53:10|2.9874
19:53:11|2.9882
19:53:12|2.9889
19:53:13|2.9835
19:53:14|2.9839
19:53:15|2.9853
19:53:16|2.9841
19:53:17|2.9881
19:53:18|2.9871
19:53:19|2.988
19:53:20|2.9889
19:53:21|2.9886
19:53:22|2.9866
19:53:23|2.991
19:53:24|2.989
19:53:25|2.9898
19:53:26|2.9896
19:53:27|2.995
19:53:28|3.
19:53:29|2.9991
19:53:30|3.
19:53:31|2.9986
19:53:32|2.9992
19:53:33|3.001
19:53:34|2.9979
19:53:35|2.9986
19:53:37|2.9967
19:53:37|2.9981
19:53:38|2.9977
19:53:39|2.999
19:53:40|2.9981
19:53:41|3.
19:53:42|3.0012
19:53:43|2.9982
19:53:45|2.9963
19:53:46|2.9964
19:53:48|2.9963
19:53:49|2.9955
19:53:50|2.995
19:53:51|2.994
19:53:52|2.9941
19:53:53|2.9941
19:53:53|2.9925
19:53:55|2.9956
19:53:56|2.9939
19:53:57|2.9952
19:53:58|2.9945
19:53:59|2.9936
19:54:01|2.9939
19:54:01|2.9937
19:54:03|2.9936
19:54:04|2.9953
19:54:05|2.9952
19:54:07|2.9952
19:54:08|2.9942
19:54:09|2.9949
19:54:09|2.9965
19:54:11|2.9988
19:54:11|2.9937
19:54:12|2.9969
19:54:13|2.9969
19:54:14|2.9963
19:54:16|2.9985
19:54:17|2.9973
19:54:18|2.9972
19:54:18|2.9972
19:54:19|2.9969
19:54:21|2.9959
19:54:22|2.9969
19:54:23|2.9954
19:54:23|2.997
19:54:24|2.9969
19:54:26|2.9969
19:54:27|2.9963
19:54:27|2.9966
19:54:28|2.9966
19:54:31|2.9975
19:54:31|2.9968
19:54:32|2.9969
19:54:33|2.9984
19:54:34|2.9976
19:54:35|2.9992
19:54:36|2.9978
19:54:37|2.9997
19:54:38|2.9984
19:54:39|2.9969
19:54:40|2.999
19:54:41|2.9989
19:54:42|2.9983
19:54:43|2.9983
19:54:44|2.9984
19:54:46|2.9964
19:54:47|2.998
19:54:49|2.9991
19:54:50|2.999
19:54:52|2.9976
19:54:53|2.9986
19:54:54|2.9986
19:54:56|2.9997
19:54:56|2.9998
19:54:58|2.9987
19:54:59|3.0021
19:55:00|3.0018
19:55:01|3.0003
19:55:02|2.9997
19:55:03|2.9997
19:55:04|2.9979
19:55:05|2.996
19:55:06|2.9965
19:55:07|2.9979
19:55:08|2.9976
19:55:09|2.9978
19:55:10|2.9965
19:55:11|2.9979
19:55:12|2.9979
19:55:13|2.9999
19:55:14|2.9987
19:55:15|2.9987
19:55:16|2.9993
19:55:17|2.9993
19:55:18|3.
19:55:19|2.9991
19:55:20|2.9999
19:55:21|2.9997
19:55:22|2.9997
19:55:23|2.9986
19:55:24|2.9986
19:55:25|2.9987
19:55:26|2.9987
19:55:27|2.9987
19:55:28|2.9993
19:55:29|2.9993
19:55:30|2.9985
19:55:31|3.0001
19:55:32|3.0001
19:55:33|3.0022
19:55:34|3.0042
19:55:35|3.0042
19:55:36|3.0034
19:55:37|3.0035
19:55:38|3.0049
19:55:39|3.0052
19:55:40|3.0026
19:55:41|3.0029
19:55:42|3.0034
19:55:43|3.0034
19:55:44|3.0047
19:55:45|3.0001
19:55:46|3.0015
19:55:48|3.0024
19:55:49|3.0013
19:55:51|3.0031
19:55:51|3.0031
19:55:53|3.0031
19:55:54|2.9991
19:55:55|3.0016
19:55:56|3.0029
19:55:57|3.0028
19:55:58|3.0013
19:55:59|3.0013
19:56:00|3.0023
19:56:01|3.0023
19:56:02|3.0017
19:56:04|3.0022
19:56:05|3.0014
19:56:06|3.
19:56:07|3.0012
19:56:07|3.0009
19:56:09|3.002
19:56:09|3.0026
19:56:11|3.0025
19:56:12|3.0025
19:56:13|3.0017
19:56:14|3.0037
19:56:15|3.0043
19:56:16|3.003
19:56:17|3.004
19:56:18|3.0039
19:56:19|3.0074
19:56:20|3.0053
19:56:22|3.0084
19:56:22|3.0104
19:56:23|3.0126
19:56:24|3.0112
19:56:25|3.0165
19:56:26|3.0174
19:56:27|3.0169
19:56:28|3.0165
19:56:29|3.0189
19:56:30|3.0183
19:56:31|3.0174
19:56:32|3.0147
19:56:33|3.0154
19:56:34|3.0132
19:56:35|3.0153
19:56:36|3.0124
19:56:38|3.0125
19:56:39|3.0089
19:56:40|3.012
19:56:41|3.0112
19:56:41|3.0138
19:56:43|3.0137
19:56:44|3.0153
19:56:45|3.0153
19:56:46|3.0149
19:56:47|3.0158
19:56:49|3.0162
19:56:50|3.0174
19:56:52|3.0172
19:56:53|3.022
19:56:54|3.0212
19:56:56|3.0218
19:56:56|3.0212
19:56:58|3.0185
19:56:59|3.0184
19:57:00|3.0112
19:57:00|3.0117
19:57:03|3.012
19:57:04|3.0151
19:57:05|3.0157
19:57:06|3.0142
19:57:07|3.0142
19:57:08|3.0137
19:57:09|3.0157
19:57:10|3.0142
19:57:11|3.0123
19:57:12|3.0114
19:57:14|3.0117
19:57:14|3.0126
19:57:15|3.0116
19:57:16|3.0114
19:57:17|3.0123
19:57:18|3.0123
19:57:19|3.0135
19:57:20|3.017
19:57:21|3.0176
19:57:22|3.0179
19:57:23|3.0178
19:57:24|3.0178
19:57:26|3.0186
19:57:27|3.0186
19:57:28|3.0154
19:57:29|3.0181
19:57:30|3.018
19:57:31|3.0181
19:57:32|3.0182
19:57:33|3.0196
19:57:34|3.02
19:57:34|3.02
19:57:35|3.0193
19:57:37|3.018
19:57:37|3.0133
19:57:39|3.0125
19:57:39|3.0152
19:57:40|3.0149
19:57:42|3.0131
19:57:42|3.0118
19:57:43|3.0139
19:57:45|3.0122
19:57:46|3.0128
19:57:47|3.0126
19:57:48|3.0139
19:57:49|3.0129
19:57:50|3.0111
19:57:51|3.0138
19:57:53|3.0096
19:57:54|3.0096
19:57:55|3.0108
19:57:57|3.0104
19:57:57|3.0104
19:57:58|3.0125
19:57:59|3.0072
19:58:00|3.0097
19:58:02|3.0098
19:58:03|3.0103
19:58:04|3.0094
19:58:05|3.0071
19:58:07|3.0103
19:58:07|3.0118
19:58:09|3.0086
19:58:09|3.0115
19:58:11|3.0094
19:58:12|3.0104
19:58:13|3.011
19:58:13|3.0104
19:58:15|3.0117
19:58:16|3.009
19:58:18|3.0063
19:58:18|3.0072
19:58:19|3.007
19:58:20|3.0071
19:58:22|3.0075
19:58:22|3.0071
19:58:23|3.0075
19:58:24|3.0092
19:58:26|3.008
19:58:26|3.0092
19:58:28|3.0088
19:58:29|3.0076
19:58:29|3.0076
19:58:31|3.008
19:58:31|3.008
19:58:33|3.0091
19:58:33|3.0072
19:58:34|3.0063
19:58:36|3.0029
19:58:37|3.0002
19:58:38|3.0003
19:58:39|2.9997
19:58:40|2.9997
19:58:41|2.9994
19:58:42|3.
19:58:43|3.0002
19:58:44|3.0001
19:58:45|3.0022
19:58:46|3.0037
19:58:47|3.0038
19:58:48|3.0037
19:58:49|3.0021
19:58:51|3.0024
19:58:52|3.0023
19:58:53|3.003
19:58:54|3.0039
19:58:56|3.0048
19:58:57|3.0036
19:58:59|3.0047
19:58:59|3.0033
19:59:01|3.0057
19:59:01|3.0056
19:59:02|3.0037
19:59:03|3.0056
19:59:05|3.0053
19:59:06|3.0021
19:59:07|3.0022
19:59:08|3.0031
19:59:09|3.0021
19:59:11|3.0019
19:59:12|3.0021
19:59:12|3.0054
19:59:13|3.0054
19:59:14|3.0069
19:59:16|3.0042
19:59:17|3.0036
19:59:18|3.0019
19:59:19|3.0014
19:59:20|3.0004
19:59:21|2.9988
19:59:22|2.9978
19:59:23|2.9986
19:59:24|3.
19:59:25|2.9991
19:59:26|3.003
19:59:27|3.003
19:59:28|3.0032
19:59:29|3.0026
19:59:30|3.0048
19:59:31|3.0031
19:59:32|3.003
19:59:33|3.005
19:59:34|3.005
19:59:35|3.005
19:59:36|3.005
19:59:37|3.0046
19:59:38|3.0045
19:59:39|3.0074
19:59:40|3.013
19:59:41|3.0126
19:59:42|3.0132
19:59:43|3.0128
19:59:44|3.0148
19:59:45|3.013
19:59:46|3.013
19:59:48|3.0169
19:59:48|3.017
19:59:49|3.0167
19:59:51|3.0231
19:59:53|3.0265
19:59:55|3.0284
19:59:55|3.0299
19:59:56|3.0298
19:59:57|3.0302
19:59:58|3.0316
19:59:59|3.0307
20:00:01|3.0302
20:00:01|3.0305
20:00:03|3.0179
20:00:03|3.0189
20:00:05|3.0135
20:00:05|3.018
20:00:07|3.0166
20:00:07|3.0144
20:00:08|3.0135
20:00:09|3.0061
20:00:10|3.0098
20:00:11|3.0082
20:00:12|3.0082
20:00:13|3.0092
20:00:15|3.0118
20:00:15|3.007
20:00:17|3.0121
20:00:18|3.0121
20:00:18|3.0159
20:00:19|3.0187
20:00:20|3.0187
20:00:21|3.0205
20:00:23|3.0216
20:00:23|3.0244
20:00:25|3.021
20:00:26|3.0191
20:00:27|3.0185
20:00:28|3.0199
20:00:29|3.0179
20:00:30|3.0139
20:00:32|3.0099
20:00:32|3.0109
20:00:33|3.0127
20:00:34|3.0108
20:00:35|3.0127
20:00:37|3.0137
20:00:37|3.0186
20:00:39|3.02
20:00:40|3.0186
20:00:40|3.019
20:00:41|3.0148
20:00:42|3.0142
20:00:43|3.0162
20:00:44|3.0163
20:00:45|3.0139
20:00:46|3.0162
20:00:47|3.015
20:00:48|3.0154
20:00:49|3.0149
20:00:51|3.0183
20:00:52|3.0185
20:00:54|3.0186
20:00:56|3.0146
20:00:56|3.015
20:00:58|3.0167
20:00:59|3.0158
20:01:00|3.0162
20:01:02|3.0172
20:01:03|3.0168
20:01:04|3.0131
20:01:05|3.013
20:01:06|3.0146
20:01:07|3.0147
20:01:09|3.0164
20:01:09|3.0164
20:01:11|3.0146
20:01:12|3.0167
20:01:12|3.0151
20:01:14|3.0172
20:01:15|3.0144
20:01:16|3.0159
20:01:17|3.0136
20:01:17|3.0136
20:01:19|3.0146
20:01:20|3.0146
20:01:21|3.0137
20:01:22|3.016
20:01:23|3.0145
20:01:24|3.0137
20:01:25|3.0153
20:01:26|3.0152
20:01:27|3.0149
20:01:28|3.0137
20:01:29|3.0129
20:01:30|3.0118
20:01:31|3.0132
20:01:32|3.0133
20:01:33|3.0126
20:01:34|3.0128
20:01:35|3.015
20:01:36|3.0132
20:01:37|3.0126
20:01:38|3.0155
20:01:39|3.017
20:01:40|3.0177
20:01:41|3.0222
20:01:42|3.0222
20:01:43|3.0237
20:01:44|3.0225
20:01:45|3.0225
20:01:46|3.0195
20:01:47|3.0206
20:01:48|3.0178
20:01:49|3.0161
20:01:50|3.0164
20:01:51|3.0168
20:01:52|3.0177
20:01:54|3.0194
20:01:55|3.0198
20:01:57|3.0193
20:01:57|3.02
20:01:58|3.0202
20:02:00|3.0169
20:02:01|3.0134
20:02:03|3.0189
20:02:04|3.0211
20:02:04|3.0198
20:02:06|3.0214
20:02:06|3.02
20:02:08|3.0232
20:02:09|3.0216
20:02:10|3.0234
20:02:11|3.0223
20:02:12|3.0223
20:02:13|3.0208
20:02:14|3.0222
20:02:15|3.0215
20:02:16|3.0242
20:02:17|3.0237
20:02:18|3.025
20:02:19|3.0263
20:02:20|3.0245
20:02:21|3.0252
20:02:22|3.0252
20:02:23|3.0234
20:02:24|3.0239
20:02:25|3.0246
20:02:26|3.0247
20:02:27|3.0249
20:02:28|3.0233
20:02:29|3.0284
20:02:30|3.0259
20:02:31|3.0251
20:02:32|3.0229
20:02:33|3.0239
20:02:34|3.023
20:02:35|3.0228
20:02:36|3.0235
20:02:37|3.0227
20:02:38|3.0236
20:02:39|3.0235
20:02:40|3.0227
20:02:41|3.0235
20:02:42|3.0201
20:02:43|3.0216
20:02:44|3.0185
20:02:45|3.0168
20:02:46|3.0161
20:02:47|3.0158
20:02:48|3.0153
20:02:50|3.0167
20:02:51|3.0109
20:02:52|3.0102
20:02:53|3.0078
20:02:55|3.0071
20:02:55|3.0075
20:02:56|3.0086
20:02:58|3.0074
20:02:59|3.0112
20:03:00|3.0093
20:03:01|3.0103
20:03:02|3.0103
20:03:04|3.0102
20:03:05|3.0084
20:03:06|3.0106
20:03:07|3.01
20:03:08|3.0106
20:03:09|3.0127
20:03:10|3.0082
20:03:11|3.0042
20:03:12|3.0045
20:03:13|3.002
20:03:14|3.0013
20:03:15|3.0014
20:03:16|3.0014
20:03:17|3.0031
20:03:19|3.0021
20:03:19|3.0074
20:03:20|3.0071
20:03:21|3.0038
20:03:22|3.0084
20:03:23|3.0086
20:03:24|3.0067
20:03:25|3.008
20:03:26|3.0061
20:03:27|3.0052
20:03:28|3.004
20:03:29|3.0041
20:03:30|3.0035
20:03:32|3.001
20:03:33|3.0009
20:03:34|3.0018
20:03:35|3.0054
20:03:36|3.0049
20:03:37|3.0045
20:03:38|3.0051
20:03:39|3.0031
20:03:40|3.0034
20:03:41|3.0034
20:03:42|3.0023
20:03:43|3.0023
20:03:44|3.0049
20:03:45|3.0049
20:03:46|3.0046
20:03:47|3.0042
20:03:48|3.0074
20:03:49|3.0067
20:03:50|3.0066
20:03:51|3.006
20:03:52|3.0048
20:03:53|3.005
20:03:54|3.005
20:03:56|3.0048
20:03:57|3.0043
20:03:58|3.005
20:04:00|3.0068
20:04:01|3.005
20:04:02|3.0049
20:04:03|3.0048
20:04:04|3.0065
20:04:05|3.0049
20:04:06|3.0049
20:04:07|3.0045
20:04:08|3.0056
20:04:09|3.008
20:04:10|3.0097
20:04:11|3.0096
20:04:12|3.01
20:04:13|3.0083
20:04:14|3.0067
20:04:15|3.0076
20:04:16|3.0065
20:04:17|3.0067
20:04:18|3.0069
20:04:19|3.0066
20:04:21|3.0069
20:04:22|3.0086
20:04:22|3.01
20:04:23|3.009
20:04:24|3.0131
20:04:25|3.0127
20:04:27|3.0126
20:04:27|3.0118
20:04:29|3.0106
20:04:29|3.0088
20:04:31|3.0088
20:04:32|3.006
20:04:33|3.0056
20:04:34|3.0067
20:04:35|3.0067
20:04:36|3.0069
20:04:37|3.0061
20:04:38|3.0062
20:04:39|3.0058
20:04:40|3.0067
20:04:41|3.0074
20:04:42|3.0072
20:04:43|3.0067
20:04:44|3.0067
20:04:45|3.0067
20:04:46|3.0058
20:04:47|3.0056
20:04:48|3.0037
20:04:49|3.0057
20:04:50|3.008
20:04:51|3.0087
20:04:52|3.01
20:04:53|3.0104
20:04:54|3.0088
20:04:55|3.0098
20:04:57|3.0097
20:04:58|3.0091
20:05:00|3.0095
20:05:01|3.0123
20:05:01|3.0101
20:05:03|3.0099
20:05:04|3.0112
20:05:06|3.0102
20:05:06|3.0119
20:05:07|3.0115
20:05:09|3.0128
20:05:09|3.0154
20:05:10|3.0166
20:05:11|3.0161
20:05:12|3.02
20:05:14|3.0194
20:05:14|3.02
20:05:15|3.0199
20:05:16|3.0178
20:05:17|3.0131
20:05:18|3.0179
20:05:19|3.0163
20:05:20|3.0158
20:05:21|3.0158
20:05:22|3.0163
20:05:23|3.0161
20:05:24|3.0197
20:05:25|3.0182
20:05:26|3.0199
20:05:27|3.0198
20:05:28|3.0197
20:05:29|3.02
20:05:30|3.0194
20:05:31|3.0182
20:05:32|3.0196
20:05:33|3.0186
20:05:34|3.0186
20:05:35|3.0185
20:05:36|3.0199
20:05:37|3.018
20:05:38|3.0169
20:05:39|3.0182
20:05:40|3.0194
20:05:41|3.0192
20:05:42|3.0189
20:05:43|3.0176
20:05:44|3.0177
20:05:45|3.0164
20:05:46|3.0163
20:05:47|3.0146
20:05:48|3.015
20:05:49|3.0167
20:05:50|3.0154
20:05:51|3.0138
20:05:52|3.0147
20:05:53|3.0151
20:05:54|3.018
20:05:55|3.0162
20:05:57|3.0164
20:05:58|3.0149
20:05:59|3.0169
20:06:01|3.0182
20:06:02|3.017
20:06:03|3.0194
20:06:04|3.0178
20:06:06|3.0183
20:06:07|3.0173
20:06:07|3.0173
20:06:08|3.0172
20:06:10|3.0181
20:06:11|3.0181
20:06:11|3.018
20:06:13|3.0179
20:06:14|3.018
20:06:15|3.0165
20:06:15|3.016
20:06:16|3.0113
20:06:18|3.013
20:06:18|3.0128
20:06:20|3.0095
20:06:21|3.0108
20:06:22|3.0125
20:06:23|3.0124
20:06:24|3.0116
20:06:25|3.0096
20:06:26|3.0067
20:06:27|3.0093
20:06:28|3.0062
20:06:29|3.0065
20:06:30|3.0061
20:06:32|3.0046
20:06:32|3.0047
20:06:33|3.0054
20:06:34|3.0033
20:06:35|3.0005
20:06:36|3.0044
20:06:37|3.0057
20:06:38|3.0058
20:06:39|3.0057
20:06:40|3.0047
20:06:41|3.0028
20:06:42|3.0054
20:06:43|3.0056
20:06:44|3.0053
20:06:45|3.0039
20:06:46|3.0039
20:06:47|3.0028
20:06:48|3.0057
20:06:49|3.0055
20:06:50|3.0032
20:06:51|3.0055
20:06:52|3.0054
20:06:53|3.0038
20:06:54|3.0041
20:06:56|3.0045
20:06:56|3.0045
20:06:58|3.0036
20:07:00|3.004
20:07:01|3.0042
20:07:02|3.005
20:07:03|3.0026
20:07:04|3.0047
20:07:05|3.0046
20:07:06|3.0057
20:07:07|3.0052
20:07:08|3.0065
20:07:09|3.0066
20:07:10|3.0064
20:07:11|3.0063
20:07:12|3.0063
20:07:13|3.0082
20:07:14|3.0038
20:07:15|3.0047
20:07:16|3.0034
20:07:17|3.0045
20:07:18|3.0042
20:07:19|3.0043
20:07:20|3.0032
20:07:21|3.004
20:07:22|3.0015
20:07:23|3.0023
20:07:24|3.0015
20:07:25|3.0001
20:07:26|3.0024
20:07:27|3.0002
20:07:28|3.0017
20:07:29|3.0018
20:07:30|2.9959
20:07:31|2.9956
20:07:32|2.9962
20:07:33|2.9999
20:07:34|2.9983
20:07:35|2.9963
20:07:36|2.9978
20:07:37|2.9953
20:07:38|2.9971
20:07:39|2.9974
20:07:40|2.9974
20:07:41|2.9974
20:07:42|2.9971
20:07:43|2.9958
20:07:44|2.9967
20:07:45|2.9976
20:07:46|2.9981
20:07:47|2.9997
20:07:48|2.9992
20:07:49|2.9978
20:07:50|2.9982
20:07:51|2.9966
20:07:52|2.9977
20:07:53|2.9968
20:07:54|2.9969
20:07:55|2.9965
20:07:56|2.9974
20:07:57|2.9974
20:07:58|2.9958
20:08:00|2.9968
20:08:02|2.9969
20:08:03|2.9973
20:08:04|2.997
20:08:05|2.9968
20:08:06|2.9967
20:08:06|2.9966
20:08:08|2.9966
20:08:09|2.9957
20:08:09|2.9957
20:08:11|2.9957
20:08:12|2.995
20:08:13|2.9914
20:08:14|2.9916
20:08:15|2.9875
20:08:16|2.9888
20:08:17|2.9906
20:08:18|2.9889
20:08:19|2.9891
20:08:20|2.9964
20:08:20|2.9949
20:08:22|2.9929
20:08:23|2.9937
20:08:24|2.991
20:08:24|2.9915
20:08:26|2.9915
20:08:27|2.9933
20:08:28|2.9909
20:08:29|2.9915
20:08:30|2.9915
20:08:31|2.9889
20:08:31|2.989
20:08:33|2.9899
20:08:33|2.9899
20:08:34|2.9894
20:08:36|2.9899
20:08:37|2.9894
20:08:38|2.9885
20:08:39|2.9876
20:08:40|2.9897
20:08:41|2.9898
20:08:41|2.9888
20:08:43|2.9886
20:08:43|2.9871
20:08:45|2.9888
20:08:46|2.9885
20:08:47|2.9853
20:08:48|2.9866
20:08:49|2.9865
20:08:50|2.9857
20:08:50|2.9863
20:08:52|2.9857
20:08:53|2.9858
20:08:54|2.9853
20:08:56|2.9856
20:08:56|2.9854
20:08:57|2.9864
20:08:58|2.9875
20:08:59|2.9872
20:09:01|2.9871
20:09:03|2.9895
20:09:03|2.9883
20:09:04|2.9885
20:09:05|2.9883
20:09:07|2.9893
20:09:07|2.9885
20:09:08|2.9885
20:09:10|2.9852
20:09:10|2.9879
20:09:11|2.9884
20:09:12|2.987
20:09:13|2.9881
20:09:15|2.9881
20:09:15|2.9858
20:09:16|2.988
20:09:17|2.9879
20:09:19|2.9914
20:09:19|2.9869
20:09:20|2.9906
20:09:22|2.9901
20:09:23|2.9922
20:09:24|2.9929
20:09:25|2.9919
20:09:26|2.9937
20:09:27|2.9924
20:09:28|2.9923
20:09:29|2.9917
20:09:30|2.9899
20:09:31|2.9884
20:09:33|2.99
20:09:34|2.9899
20:09:34|2.99
20:09:35|2.988
20:09:36|2.9888
20:09:37|2.9888
20:09:38|2.9888
20:09:39|2.99
20:09:40|2.9899
20:09:41|2.9865
20:09:42|2.9859
20:09:43|2.9881
20:09:44|2.9881
20:09:46|2.9873
20:09:47|2.9861
20:09:48|2.9826
20:09:49|2.9845
20:09:50|2.9873
20:09:51|2.988
20:09:52|2.9868
20:09:53|2.9873
20:09:54|2.9867
20:09:55|2.987
20:09:56|2.9856
20:09:57|2.986
20:09:58|2.9834
20:09:59|2.9863
20:10:00|2.988
20:10:02|2.9859
20:10:03|2.988
20:10:05|2.99
20:10:06|2.9931
20:10:07|2.9925
20:10:08|2.9905
20:10:09|2.9902
20:10:09|2.9904
20:10:11|2.9903
20:10:12|2.99
20:10:12|2.9912
20:10:14|2.992
20:10:15|2.99
20:10:16|2.99
20:10:18|2.9922
20:10:19|2.9933
20:10:19|2.9927
20:10:20|2.9933
20:10:21|2.9936
20:10:22|2.9929
20:10:24|2.9895
20:10:24|2.9913
20:10:25|2.9909
20:10:26|2.9918
20:10:27|2.989
20:10:28|2.989
20:10:29|2.9904
20:10:30|2.9892
20:10:31|2.9908
20:10:32|2.9902
20:10:33|2.9916
20:10:34|2.991
20:10:35|2.9904
20:10:37|2.9904
20:10:38|2.9904
20:10:39|2.99
20:10:40|2.9903
20:10:41|2.9899
20:10:41|2.9909
20:10:43|2.9925
20:10:44|2.9924
20:10:45|2.9943
20:10:46|2.9943
20:10:47|2.9904
20:10:47|2.992
20:10:49|2.9913
20:10:50|2.9912
20:10:50|2.9923
20:10:52|2.9915
20:10:52|2.9909
20:10:54|2.9923
20:10:55|2.9927
20:10:56|2.9929
20:10:56|2.99
20:10:58|2.9905
20:10:58|2.9906
20:11:00|2.9877
20:11:00|2.993
20:11:02|2.9938
20:11:04|2.9931
20:11:05|2.9922
20:11:07|2.9984
20:11:08|2.9944
20:11:09|2.9967
20:11:10|2.995
20:11:11|2.996
20:11:12|2.9967
20:11:13|2.9967
20:11:14|2.9969
20:11:15|2.9989
20:11:16|2.9988
20:11:17|2.997
20:11:18|2.9987
20:11:19|2.9995
20:11:20|2.9984
20:11:21|2.9988
20:11:22|2.9985
20:11:23|2.9984
20:11:24|2.9985
20:11:25|2.9999
20:11:26|3.0022
20:11:27|3.0039
20:11:28|3.0022
20:11:29|3.0042
20:11:30|3.0024
20:11:31|3.0008
20:11:32|3.0004
20:11:33|3.0001
20:11:34|2.9999
20:11:35|3.0016
20:11:36|3.0019
20:11:37|3.0023
20:11:38|3.0023
20:11:39|3.0019
20:11:40|3.0041
20:11:41|3.0041
20:11:42|3.0046
20:11:43|3.0042
20:11:44|3.0021
20:11:45|3.0026
20:11:47|3.0029
20:11:47|3.0024
20:11:48|3.0002
20:11:49|3.0016
20:11:50|3.0019
20:11:51|3.0034
20:11:53|3.0037
20:11:53|3.0037
20:11:54|3.0037
20:11:56|3.0036
20:11:56|3.0034
20:11:57|3.0034
20:11:58|3.0032
20:11:59|3.0008
20:12:00|3.0024
20:12:01|3.0009
20:12:04|3.001
20:12:04|3.0013
20:12:06|3.0001
20:12:07|3.001
20:12:08|3.0009
20:12:09|3.001
20:12:10|3.001
20:12:11|3.0001
20:12:12|3.001
20:12:13|3.0016
20:12:14|3.0015
20:12:15|3.001
20:12:16|3.0013
20:12:17|3.0009
20:12:18|3.0009
20:12:19|3.0009
20:12:20|3.0015
20:12:21|3.0007
20:12:23|3.002
20:12:23|3.0021
20:12:24|3.0021
20:12:25|3.0016
20:12:26|3.0024
20:12:27|3.0036
20:12:28|3.0043
20:12:29|3.0039
20:12:31|3.0039
20:12:31|3.0044
20:12:32|3.0036
20:12:33|3.0021
20:12:34|3.0031
20:12:35|3.0036
20:12:36|3.0043
20:12:37|3.0028
20:12:38|3.0044
20:12:39|3.0043
20:12:40|3.0044
20:12:41|3.0044
20:12:42|3.0043
20:12:43|3.0107
20:12:44|3.0084
20:12:45|3.0102
20:12:46|3.01
20:12:47|3.0096
20:12:48|3.0101
20:12:49|3.0093
20:12:50|3.0063
20:12:51|3.008
20:12:53|3.008
20:12:53|3.0116
20:12:54|3.0099
20:12:55|3.0117
20:12:56|3.0107
20:12:57|3.0106
20:12:58|3.0115
20:12:59|3.009
20:13:00|3.0075
20:13:01|3.0052
20:13:02|3.0066
20:13:03|3.0058
20:13:05|3.0027
20:13:07|3.0045
20:13:08|3.0061
20:13:08|3.0062
20:13:09|3.0065
20:13:10|3.0082
20:13:12|3.0067
20:13:13|3.0062
20:13:14|3.0077
20:13:15|3.0069
20:13:16|3.0064
20:13:17|3.009
20:13:17|3.007
20:13:19|3.0051
20:13:20|3.0051
20:13:20|3.005
20:13:21|3.0049
20:13:22|3.0049
20:13:24|3.0051
20:13:24|3.005
20:13:25|3.0049
20:13:26|3.004
20:13:27|3.004
20:13:28|3.0024
20:13:29|3.0023
20:13:31|3.0033
20:13:32|3.0028
20:13:33|3.0035
20:13:34|3.0035
20:13:35|3.0036
20:13:35|3.0027
20:13:37|3.0028
20:13:38|3.0036
20:13:39|3.0036
20:13:39|3.0036
20:13:40|3.0036
20:13:41|3.0051
20:13:43|3.0051
20:13:44|3.0045
20:13:45|3.0053
20:13:46|3.0059
20:13:47|3.0065
20:13:48|3.0045
20:13:49|3.0036
20:13:50|3.004
20:13:51|3.0069
20:13:52|3.005
20:13:53|3.0066
20:13:54|3.0046
20:13:55|3.0062
20:13:56|3.0069
20:13:57|3.0071
20:13:58|3.0084
20:13:59|3.0066
20:14:00|3.0066
20:14:01|3.0051
20:14:02|3.0046
20:14:03|3.0065
20:14:04|3.0042
20:14:05|3.0052
20:14:07|3.0064
20:14:08|3.006
20:14:10|3.0053
20:14:11|3.0033
20:14:12|3.0046
20:14:13|3.0044
20:14:14|3.0032
20:14:15|3.0023
20:14:16|3.0001
20:14:17|2.9975
20:14:18|2.998
20:14:19|2.9969
20:14:19|2.9949
20:14:20|2.9973
20:14:22|2.9977
20:14:22|2.9975
20:14:24|3.
20:14:25|2.9976
20:14:25|2.998
20:14:27|3.0005
20:14:27|2.9987
20:14:29|2.9987
20:14:29|2.9972
20:14:31|2.9972
20:14:31|2.9955
20:14:33|2.9972
20:14:33|2.9972
20:14:34|2.9972
20:14:36|2.9975
20:14:36|2.9996
20:14:37|2.9972
20:14:38|2.9965
20:14:39|2.9975
20:14:40|2.9968
20:14:42|2.9969
20:14:42|2.997
20:14:43|2.9989
20:14:45|2.998
20:14:46|2.9986
20:14:47|2.9997
20:14:48|2.9999
20:14:48|2.9999
20:14:50|2.9988
20:14:51|2.9998
20:14:51|2.9994
20:14:52|2.9993
20:14:53|2.999
20:14:54|2.9999
20:14:55|2.9992
20:14:57|2.9996
20:14:57|2.9988
20:14:58|2.9991
20:14:59|2.9991
20:15:00|2.9992
20:15:01|2.9999
20:15:02|2.9991
20:15:03|2.9989
20:15:05|3.0023
20:15:06|3.0089
20:15:08|3.0046
20:15:09|3.0054
20:15:10|3.0039
20:15:11|3.004
20:15:12|3.0029
20:15:13|3.0029
20:15:14|3.0021
20:15:15|3.0022
20:15:16|3.0009
20:15:17|2.9985
20:15:18|2.9987
20:15:20|2.9978
20:15:20|2.9979
20:15:21|2.9967
20:15:22|2.9961
20:15:23|2.9967
20:15:24|2.9905
20:15:25|2.9911
20:15:26|2.9922
20:15:27|2.9928
20:15:28|2.9938
20:15:29|2.989
20:15:30|2.9875
20:15:31|2.9874
20:15:32|2.9882
20:15:33|2.9873
20:15:34|2.9877
20:15:35|2.9929
20:15:36|2.9898
20:15:37|2.9882
20:15:38|2.9882
20:15:39|2.9882
20:15:40|2.9882
20:15:41|2.9916
20:15:42|2.9918
20:15:43|2.9914
20:15:44|2.9928
20:15:45|2.9914
20:15:47|2.9899
20:15:47|2.9904
20:15:48|2.9887
20:15:49|2.9887
20:15:50|2.9887
20:15:51|2.9877
20:15:52|2.9878
20:15:53|2.9853
20:15:54|2.9872
20:15:55|2.9848
20:15:56|2.9856
20:15:57|2.9835
20:15:58|2.9856
20:15:59|2.9855
20:16:00|2.9852
20:16:01|2.9873
20:16:02|2.9869
20:16:03|2.9871
20:16:04|2.989
20:16:05|2.9904
20:16:06|2.9908
20:16:08|2.9991
20:16:10|2.9971
20:16:10|2.9967
20:16:11|2.9973
20:16:12|2.9999
20:16:13|3.0015
20:16:15|3.0016
20:16:16|2.9994
20:16:17|2.9994
20:16:18|2.9999
20:16:19|3.
20:16:20|3.0009
20:16:21|3.0003
20:16:22|3.0006
20:16:24|2.9952
20:16:24|2.9956
20:16:25|2.9906
20:16:26|2.9937
20:16:27|2.9924
20:16:28|2.9926
20:16:30|2.9903
20:16:30|2.9915
20:16:31|2.9931
20:16:33|2.993
20:16:33|2.9931
20:16:34|2.9944
20:16:36|2.9968
20:16:37|2.9987
20:16:38|2.9984
20:16:39|2.9986
20:16:40|2.9965
20:16:41|2.9967
20:16:42|2.9967
20:16:42|2.9965
20:16:43|2.9989
20:16:45|2.9969
20:16:46|2.9976
20:16:47|2.9985
20:16:48|2.9979
20:16:48|2.9994
20:16:50|2.9989
20:16:51|2.9991
20:16:52|2.9989
20:16:53|2.9988
20:16:54|2.9982
20:16:55|2.9982
20:16:56|2.997
20:16:57|2.9971
20:16:58|2.9971
20:16:59|2.9971
20:17:00|2.9974
20:17:01|2.9941
20:17:01|2.9953
20:17:02|2.9953
20:17:04|2.995
20:17:05|2.9947
20:17:06|2.9947
20:17:07|2.9936
20:17:09|2.9909
20:17:10|2.9931
20:17:12|2.9925
20:17:13|2.9923
20:17:14|2.992
20:17:15|2.9931
20:17:16|2.9913
20:17:17|2.9913
20:17:18|2.9911
20:17:19|2.9977
20:17:20|2.9955
20:17:22|2.9933
20:17:23|2.9931
20:17:23|2.991
20:17:24|2.9901
20:17:25|2.9919
20:17:27|2.9915
20:17:28|2.9955
20:17:29|2.9912
20:17:30|2.9922
20:17:31|2.9983
20:17:32|2.9959
20:17:33|2.9961
20:17:33|2.9924
20:17:35|2.9928
20:17:36|2.9914
20:17:36|2.9912
20:17:38|2.9911
20:17:39|2.9913
20:17:40|2.9912
20:17:41|2.9924
20:17:42|2.9901
20:17:43|2.9925
20:17:44|2.9911
20:17:45|2.9903
20:17:46|2.9912
20:17:47|2.994
20:17:48|2.9938
20:17:49|2.9938
20:17:50|2.9949
20:17:51|2.9946
20:17:52|2.992
20:17:53|2.9944
20:17:54|2.9944
20:17:55|2.9964
20:17:56|2.9962
20:17:56|2.9962
20:17:58|2.9942
20:17:59|2.9917
20:18:00|2.992
20:18:01|2.992
20:18:02|2.9926
20:18:03|2.9926
20:18:04|2.9932
20:18:05|2.9944
20:18:06|2.996
20:18:07|2.994
20:18:08|2.9928
20:18:10|2.9884
20:18:11|2.989
20:18:12|2.9884
20:18:14|2.9901
20:18:15|2.9863
20:18:16|2.9882
20:18:17|2.9863
20:18:18|2.9859
20:18:19|2.9853
20:18:20|2.9845
20:18:21|2.9841
20:18:22|2.986
20:18:23|2.9861
20:18:24|2.9858
20:18:25|2.9856
20:18:26|2.9854
20:18:28|2.9859
20:18:29|2.9852
20:18:29|2.9857
20:18:31|2.984
20:18:31|2.9856
20:18:33|2.9847
20:18:34|2.9852
20:18:34|2.9859
20:18:36|2.9854
20:18:37|2.9859
20:18:38|2.9846
20:18:39|2.9847
20:18:39|2.9839
20:18:41|2.9825
20:18:41|2.9767
20:18:42|2.973
20:18:44|2.9693
20:18:44|2.9688
20:18:46|2.966
20:18:46|2.9731
20:18:48|2.9722
20:18:49|2.9702
20:18:49|2.974
20:18:51|2.9635
20:18:51|2.9658
20:18:52|2.9673
20:18:53|2.9664
20:18:54|2.9669
20:18:55|2.9695
20:18:57|2.9686
20:18:57|2.9721
20:18:58|2.9727
20:18:59|2.9761
20:19:01|2.9733
20:19:01|2.9726
20:19:02|2.9737
20:19:03|2.974
20:19:04|2.9741
20:19:06|2.9756
20:19:06|2.98
20:19:08|2.977
20:19:08|2.9806
20:19:10|2.987
20:19:12|2.983
20:19:13|2.9849
20:19:15|2.9837
20:19:16|2.9849
20:19:16|2.9823
20:19:17|2.98
20:19:19|2.9803
20:19:20|2.9803
20:19:21|2.9816
20:19:22|2.9813
20:19:23|2.9796
20:19:24|2.9829
20:19:25|2.9829
20:19:26|2.9843
20:19:27|2.9851
20:19:28|2.9843
20:19:29|2.9821
20:19:30|2.9833
20:19:31|2.9829
20:19:32|2.9822
20:19:33|2.9827
20:19:34|2.9812
20:19:35|2.9765
20:19:37|2.9738
20:19:37|2.9763
20:19:38|2.9737
20:19:40|2.9756
20:19:40|2.9756
20:19:41|2.9755
20:19:42|2.9755
20:19:43|2.9755
20:19:44|2.9755
20:19:45|2.9757
20:19:46|2.9757
20:19:47|2.9732
20:19:48|2.9738
20:19:49|2.9738
20:19:50|2.9706
20:19:52|2.97
20:19:52|2.97
20:19:53|2.9709
20:19:54|2.9707
20:19:55|2.9699
20:19:56|2.9703
20:19:57|2.9705
20:19:58|2.9705
20:20:00|2.9685
20:20:01|2.9691
20:20:02|2.9698
20:20:03|2.9696
20:20:04|2.9691
20:20:05|2.97
20:20:06|2.9697
20:20:07|2.9683
20:20:08|2.9684
20:20:09|2.97
20:20:10|2.9692
20:20:12|2.97
20:20:13|2.969
20:20:15|2.9681
20:20:16|2.9696
20:20:17|2.9696
20:20:17|2.97
20:20:19|2.969
20:20:20|2.97
20:20:21|2.97
20:20:22|2.9694
20:20:23|2.97
20:20:24|2.9698
20:20:25|2.9698
20:20:26|2.9688
20:20:27|2.9688
20:20:28|2.9694
20:20:29|2.9683
20:20:30|2.9693
20:20:31|2.9693
20:20:32|2.9692
20:20:34|2.9693
20:20:34|2.9693
20:20:35|2.9693
20:20:36|2.9693
20:20:38|2.9692
20:20:38|2.9699
20:20:39|2.97
20:20:41|2.97
20:20:42|2.9699
20:20:42|2.9724
20:20:43|2.9757
20:20:44|2.9739
20:20:45|2.9799
20:20:46|2.9818
20:20:47|2.9814
20:20:49|2.9784
20:20:50|2.9785
20:20:50|2.9812
20:20:51|2.9812
20:20:52|2.9818
20:20:53|2.9787
20:20:55|2.9785
20:20:55|2.9761
20:20:56|2.9787
20:20:57|2.9773
20:20:58|2.9773
20:20:59|2.9772
20:21:01|2.9787
20:21:01|2.9808
20:21:03|2.9849
20:21:03|2.983
20:21:05|2.9839
20:21:05|2.9831
20:21:07|2.9825
20:21:08|2.9834
20:21:08|2.983
20:21:10|2.9824
20:21:10|2.9825
20:21:12|2.9863
20:21:13|2.9849
20:21:14|2.9862
20:21:16|2.9852
20:21:18|2.9868
20:21:19|2.9864
20:21:20|2.9865
20:21:22|2.9863
20:21:23|2.9868
20:21:23|2.9877
20:21:24|2.987
20:21:25|2.9886
20:21:26|2.9887
20:21:27|2.989
20:21:28|2.9889
20:21:29|2.9886
20:21:30|2.9886
20:21:31|2.9929
20:21:32|2.9904
20:21:33|2.9914
20:21:34|2.9931
20:21:35|2.9923
20:21:36|2.9926
20:21:37|2.9931
20:21:38|2.9931
20:21:39|2.9928
20:21:40|2.9932
20:21:41|2.9931
20:21:42|2.9931
20:21:43|2.9931
20:21:45|2.993
20:21:45|2.9862
20:21:46|2.9837
20:21:47|2.986
20:21:48|2.9825
20:21:49|2.9861
20:21:50|2.986
20:21:51|2.9842
20:21:52|2.9873
20:21:53|2.9859
20:21:54|2.9862
20:21:55|2.9879
20:21:56|2.9872
20:21:57|2.9882
20:21:58|2.9888
20:21:59|2.9881
20:22:00|2.987
20:22:01|2.9872
20:22:02|2.9891
20:22:03|2.9894
20:22:05|2.9887
20:22:05|2.9879
20:22:06|2.9879
20:22:08|2.9876
20:22:09|2.9862
20:22:10|2.9854
20:22:12|2.9866
20:22:13|2.9863
20:22:15|2.9829
20:22:16|2.9836
20:22:17|2.9812
20:22:18|2.9838
20:22:19|2.9829
20:22:20|2.9826
20:22:21|2.9832
20:22:22|2.9854
20:22:23|2.984
20:22:24|2.9832
20:22:25|2.9832
20:22:26|2.983
20:22:27|2.9827
20:22:28|2.9822
20:22:29|2.9803
20:22:31|2.9816
20:22:32|2.9828
20:22:33|2.9816
20:22:34|2.983
20:22:35|2.9825
20:22:36|2.9825
20:22:37|2.983
20:22:38|2.9829
20:22:39|2.9824
20:22:40|2.9827
20:22:41|2.9831
20:22:42|2.9826
20:22:43|2.9819
20:22:44|2.9819
20:22:45|2.9828
20:22:46|2.9824
20:22:47|2.982
20:22:48|2.9829
20:22:49|2.9823
20:22:50|2.9815
20:22:51|2.983
20:22:52|2.983
20:22:53|2.9831
20:22:54|2.983
20:22:55|2.9825
20:22:56|2.9826
20:22:57|2.9827
20:22:58|2.9826
20:22:59|2.9825
20:23:00|2.9827
20:23:01|2.9829
20:23:02|2.9841
20:23:03|2.9868
20:23:04|2.9871
20:23:05|2.9894
20:23:06|2.9899
20:23:07|2.9875
20:23:08|2.9867
20:23:09|2.9907
20:23:10|2.9917
20:23:11|2.992
20:23:12|2.9855
20:23:14|2.984
20:23:16|2.9844
20:23:16|2.9811
20:23:17|2.9822
20:23:19|2.9814
20:23:20|2.9808
20:23:20|2.9803
20:23:21|2.9818
20:23:22|2.9854
20:23:23|2.9862
20:23:25|2.9866
20:23:26|2.9866
20:23:27|2.9865
20:23:28|2.988
20:23:29|2.9879
20:23:30|2.9879
20:23:31|2.9899
20:23:32|2.9897
20:23:33|2.9889
20:23:34|2.9889
20:23:35|2.9866
20:23:36|2.9871
20:23:37|2.9874
20:23:38|2.9869
20:23:39|2.988
20:23:40|2.9876
20:23:42|2.9813
20:23:42|2.9805
20:23:43|2.9819
20:23:44|2.9853
20:23:45|2.982
20:23:46|2.983
20:23:47|2.9852
20:23:48|2.9846
20:23:49|2.9818
20:23:50|2.9821
20:23:51|2.9828
20:23:52|2.9827
20:23:53|2.9834
20:23:54|2.9822
20:23:55|2.9827
20:23:56|2.983
20:23:57|2.9849
20:23:58|2.9806
20:23:59|2.9832
20:24:00|2.9847
20:24:01|2.9828
20:24:02|2.9828
20:24:03|2.9831
20:24:04|2.9815
20:24:05|2.9835
20:24:06|2.9834
20:24:07|2.9857
20:24:08|2.9831
20:24:09|2.9843
20:24:10|2.9834
20:24:11|2.9841
20:24:12|2.9841
20:24:13|2.9801
20:24:15|2.9838
20:24:17|2.9832
20:24:17|2.9833
20:24:19|2.984
20:24:21|2.9816
20:24:21|2.9816
20:24:22|2.9819
20:24:23|2.98
20:24:24|2.9807
20:24:26|2.981
20:24:27|2.9811
20:24:27|2.9805
20:24:29|2.9803
20:24:30|2.9848
20:24:31|2.9815
20:24:31|2.98
20:24:33|2.9801
20:24:34|2.9803
20:24:34|2.978
20:24:35|2.9767
20:24:38|2.9697
20:24:39|2.9704
20:24:40|2.9721
20:24:41|2.9721
20:24:41|2.9721
20:24:43|2.9721
20:24:44|2.9718
20:24:45|2.9726
20:24:46|2.9753
20:24:46|2.9739
20:24:48|2.9774
20:24:50|2.9759
20:24:50|2.9767
20:24:51|2.9738
20:24:52|2.9733
20:24:53|2.9731
20:24:54|2.973
20:24:55|2.9744
20:24:56|2.9747
20:24:58|2.9747
20:24:58|2.9752
20:25:00|2.9764
20:25:00|2.9767
20:25:02|2.9768
20:25:03|2.978
20:25:03|2.977
20:25:05|2.9778
20:25:06|2.9809
20:25:07|2.9806
20:25:09|2.9799
20:25:10|2.9769
20:25:10|2.9752
20:25:12|2.9721
20:25:12|2.9745
20:25:13|2.9751
20:25:14|2.9755
20:25:17|2.9753
20:25:17|2.9754
20:25:19|2.9753
20:25:20|2.9765
20:25:20|2.9763
20:25:22|2.9761
20:25:23|2.9759
20:25:24|2.9757
20:25:25|2.9755
20:25:26|2.9756
20:25:27|2.9758
20:25:28|2.9756
20:25:29|2.9754
20:25:30|2.9755
20:25:31|2.9746
20:25:32|2.975
20:25:33|2.9748
20:25:34|2.9746
20:25:35|2.9735
20:25:36|2.9735
20:25:37|2.9737
20:25:38|2.9745
20:25:39|2.9743
20:25:40|2.9755
20:25:41|2.9749
20:25:43|2.9751
20:25:44|2.9749
20:25:45|2.9733
20:25:46|2.9731
20:25:47|2.9716
20:25:49|2.9715
20:25:49|2.9693
20:25:51|2.9699
20:25:51|2.9697
20:25:52|2.97
20:25:53|2.9702
20:25:54|2.9702
20:25:55|2.9702
20:25:57|2.9691
20:25:57|2.9688
20:25:59|2.9702
20:25:59|2.9702
20:26:01|2.9692
20:26:01|2.9701
20:26:02|2.9694
20:26:03|2.9672
20:26:04|2.9694
20:26:05|2.9674
20:26:06|2.9677
20:26:08|2.9692
20:26:09|2.9693
20:26:10|2.9693
20:26:10|2.9676
20:26:11|2.97
20:26:14|2.9693
20:26:14|2.97
20:26:15|2.9724
20:26:16|2.9671
20:26:17|2.9693
20:26:19|2.9692
20:26:20|2.9688
20:26:22|2.9688
20:26:22|2.969
20:26:23|2.969
20:26:24|2.9682
20:26:25|2.9689
20:26:26|2.9671
20:26:28|2.9688
20:26:29|2.9688
20:26:30|2.9687
20:26:30|2.9679
20:26:32|2.9679
20:26:33|2.9683
20:26:33|2.9675
20:26:34|2.9687
20:26:35|2.9695
20:26:36|2.97
20:26:38|2.9698
20:26:39|2.9698
20:26:40|2.9708
20:26:41|2.9753
20:26:42|2.9752
20:26:43|2.9774
20:26:44|2.9743
20:26:45|2.9784
20:26:46|2.9784
20:26:47|2.9779
20:26:48|2.9776
20:26:49|2.9757
20:26:50|2.9742
20:26:52|2.9738
20:26:52|2.9738
20:26:54|2.9762
20:26:54|2.9747
20:26:55|2.9718
20:26:56|2.9736
20:26:58|2.9735
20:26:58|2.9734
20:27:00|2.9717
20:27:00|2.9736
20:27:01|2.9753
20:27:02|2.9769
20:27:03|2.9759
20:27:04|2.9768
20:27:05|2.9762
20:27:06|2.9748
20:27:07|2.9746
20:27:09|2.9727
20:27:09|2.9729
20:27:10|2.97
20:27:11|2.97
20:27:12|2.9701
20:27:13|2.972
20:27:14|2.9717
20:27:15|2.9701
20:27:16|2.9715
20:27:18|2.9724
20:27:20|2.9716
20:27:20|2.9701
20:27:22|2.9701
20:27:23|2.9706
20:27:24|2.9718
20:27:25|2.9706
20:27:26|2.9701
20:27:27|2.972
20:27:28|2.9724
20:27:29|2.9718
20:27:30|2.9723
20:27:31|2.9722
20:27:32|2.972
20:27:34|2.971
20:27:35|2.9691
20:27:36|2.9692
20:27:37|2.965
20:27:38|2.965
20:27:40|2.9651
20:27:41|2.9646
20:27:41|2.9651
20:27:42|2.9654
20:27:43|2.9614
20:27:44|2.957
20:27:45|2.9557
20:27:47|2.9615
20:27:47|2.9646
20:27:48|2.9594
20:27:50|2.9628
20:27:50|2.9589
20:27:51|2.9615
20:27:52|2.9616
20:27:53|2.9611
20:27:54|2.961
20:27:55|2.9612
20:27:56|2.962
20:27:57|2.9599
20:27:58|2.9604
20:28:00|2.9615
20:28:01|2.9608
20:28:01|2.9613
20:28:02|2.9591
20:28:04|2.96
20:28:05|2.9602
20:28:06|2.96
20:28:07|2.9599
20:28:08|2.9543
20:28:09|2.9567
20:28:10|2.9568
20:28:11|2.9574
20:28:12|2.9562
20:28:13|2.957
20:28:14|2.9572
20:28:15|2.9579
20:28:16|2.959
20:28:17|2.956
20:28:18|2.9571
20:28:20|2.9551
20:28:22|2.9573
20:28:23|2.9547
20:28:25|2.9543
20:28:25|2.9539
20:28:26|2.9549
20:28:27|2.9568
20:28:28|2.9532
20:28:30|2.9515
20:28:31|2.9513
20:28:32|2.9519
20:28:33|2.9539
20:28:34|2.9511
20:28:34|2.9511
20:28:36|2.9518
20:28:36|2.9514
20:28:38|2.9493
20:28:39|2.9488
20:28:40|2.9478
20:28:41|2.9506
20:28:41|2.948
20:28:43|2.9475
20:28:44|2.9508
20:28:45|2.9485
20:28:46|2.95
20:28:47|2.9497
20:28:48|2.9486
20:28:49|2.9477
20:28:49|2.9477
20:28:51|2.9474
20:28:52|2.9474
20:28:54|2.9475
20:28:55|2.9475
20:28:55|2.9511
20:28:57|2.9503
20:28:58|2.9499
20:28:59|2.9477
20:28:59|2.9477
20:29:02|2.9467
20:29:02|2.947
20:29:03|2.9483
20:29:04|2.9493
20:29:05|2.9486
20:29:06|2.95
20:29:07|2.947
20:29:08|2.9473
20:29:09|2.9461
20:29:10|2.9469
20:29:11|2.9467
20:29:12|2.9467
20:29:13|2.9469
20:29:14|2.9469
20:29:15|2.9478
20:29:17|2.9474
20:29:17|2.9494
20:29:19|2.9497
20:29:21|2.9503
20:29:22|2.9526
20:29:22|2.9505
20:29:24|2.9511
20:29:26|2.9507
20:29:27|2.9525
20:29:28|2.9528
20:29:29|2.9567
20:29:30|2.9539
20:29:31|2.9571
20:29:32|2.9572
20:29:33|2.9529
20:29:34|2.9546
20:29:35|2.955
20:29:36|2.9527
20:29:37|2.9531
20:29:38|2.9527
20:29:40|2.9532
20:29:41|2.9543
20:29:42|2.9514
20:29:43|2.9536
20:29:43|2.953
20:29:45|2.9551
20:29:46|2.9566
20:29:47|2.9565
20:29:48|2.9566
20:29:49|2.9561
20:29:50|2.9559
20:29:51|2.9565
20:29:52|2.9565
20:29:54|2.9528
20:29:54|2.9547
20:29:55|2.9556
20:29:56|2.9555
20:29:57|2.9561
20:29:58|2.955
20:29:59|2.953
20:30:00|2.9553
20:30:01|2.9546
20:30:02|2.9551
20:30:04|2.9555
20:30:04|2.9559
20:30:05|2.9545
20:30:07|2.9565
20:30:08|2.9571
20:30:09|2.9571
20:30:10|2.9567
20:30:11|2.9567
20:30:12|2.9572
20:30:13|2.9578
20:30:14|2.9578
20:30:14|2.9589
20:30:16|2.9613
20:30:17|2.9628
20:30:17|2.9614
20:30:19|2.968
20:30:20|2.9624
20:30:22|2.9614
20:30:23|2.9598
20:30:25|2.9623
20:30:26|2.9604
20:30:27|2.9593
20:30:28|2.9588
20:30:29|2.9592
20:30:30|2.9608
20:30:31|2.9628
20:30:33|2.9622
20:30:34|2.9621
20:30:34|2.9631
20:30:36|2.966
20:30:37|2.9627
20:30:38|2.9602
20:30:39|2.962
20:30:40|2.9612
20:30:40|2.9638
20:30:41|2.9601
20:30:43|2.96
20:30:43|2.9604
20:30:44|2.9591
20:30:45|2.9598
20:30:47|2.9599
20:30:47|2.9605
20:30:48|2.9607
20:30:49|2.9596
20:30:50|2.9607
20:30:51|2.9607
20:30:52|2.9607
20:30:53|2.9622
20:30:54|2.96
20:30:56|2.9593
20:30:57|2.9583
20:30:57|2.9563
20:30:59|2.9575
20:31:00|2.955
20:31:01|2.9555
20:31:01|2.9555
20:31:02|2.9547
20:31:03|2.9554
20:31:05|2.9554
20:31:05|2.955
20:31:06|2.9534
20:31:07|2.9531
20:31:09|2.9522
20:31:09|2.9501
20:31:10|2.9523
20:31:12|2.9534
20:31:13|2.9512
20:31:13|2.9509
20:31:15|2.9511
20:31:15|2.95
20:31:16|2.9489
20:31:17|2.9496
20:31:19|2.9472
20:31:20|2.9511
20:31:21|2.9541
20:31:22|2.9519
20:31:23|2.9537
20:31:25|2.9526
20:31:26|2.9507
20:31:28|2.9501
20:31:28|2.9503
20:31:30|2.9513
20:31:30|2.9485
20:31:32|2.9499
20:31:32|2.9484
20:31:33|2.9488
20:31:35|2.947
20:31:36|2.9467
20:31:37|2.9431
20:31:39|2.94
20:31:39|2.9421
20:31:40|2.9404
20:31:41|2.9424
20:31:42|2.9435
20:31:43|2.943
20:31:44|2.9406
20:31:46|2.9407
20:31:46|2.9429
20:31:47|2.9422
20:31:48|2.9433
20:31:49|2.9412
20:31:50|2.9429
20:31:51|2.943
20:31:52|2.9424
20:31:53|2.9405
20:31:54|2.9406
20:31:55|2.94
20:31:56|2.9403
20:31:57|2.9417
20:31:58|2.9408
20:31:59|2.9419
20:32:00|2.941
20:32:01|2.942
20:32:02|2.9418
20:32:03|2.9408
20:32:04|2.9492
20:32:05|2.9494
20:32:06|2.9452
20:32:07|2.946
20:32:08|2.9425
20:32:09|2.9435
20:32:10|2.944
20:32:11|2.9434
20:32:13|2.9423
20:32:13|2.942
20:32:14|2.9413
20:32:16|2.9443
20:32:16|2.9442
20:32:18|2.9445
20:32:19|2.9455
20:32:20|2.9475
20:32:21|2.9461
20:32:21|2.9473
20:32:24|2.9473
20:32:25|2.9464
20:32:27|2.946
20:32:28|2.9482
20:32:28|2.947
20:32:30|2.9458
20:32:31|2.9479
20:32:32|2.948
20:32:33|2.9484
20:32:34|2.9478
20:32:34|2.9494
20:32:36|2.9475
20:32:37|2.9487
20:32:38|2.9471
20:32:39|2.9475
20:32:40|2.9463
20:32:41|2.9462
20:32:42|2.9477
20:32:43|2.9467
20:32:44|2.9477
20:32:45|2.9485
20:32:46|2.9498
20:32:47|2.9495
20:32:48|2.9489
20:32:49|2.9485
20:32:50|2.9483
20:32:51|2.9482
20:32:52|2.9494
20:32:53|2.9495
20:32:54|2.949
20:32:55|2.9491
20:32:56|2.9474
20:32:57|2.9477
20:32:58|2.9458
20:32:59|2.9462
20:33:00|2.9465
20:33:01|2.9494
20:33:03|2.946
20:33:04|2.9478
20:33:05|2.9465
20:33:06|2.9451
20:33:07|2.9468
20:33:08|2.9464
20:33:08|2.9462
20:33:09|2.9455
20:33:11|2.9468
20:33:12|2.946
20:33:13|2.9461
20:33:13|2.9475
20:33:15|2.9456
20:33:16|2.9453
20:33:16|2.9455
20:33:18|2.944
20:33:19|2.9451
20:33:19|2.9432
20:33:21|2.9427
20:33:22|2.944
20:33:23|2.9438
20:33:25|2.9425
20:33:26|2.9506
20:33:27|2.9559
20:33:28|2.9518
20:33:29|2.9516
20:33:31|2.9544
20:33:32|2.9529
20:33:33|2.9514
20:33:34|2.95
20:33:36|2.95
20:33:36|2.9501
20:33:38|2.95
20:33:38|2.95
20:33:39|2.95
20:33:40|2.951
20:33:42|2.9501
20:33:42|2.9503
20:33:43|2.95
20:33:44|2.95
20:33:45|2.9501
20:33:46|2.95
20:33:47|2.95
20:33:48|2.9512
20:33:49|2.95
20:33:50|2.9501
20:33:51|2.95
20:33:52|2.9501
20:33:54|2.95
20:33:55|2.9502
20:33:56|2.95
20:33:57|2.95
20:33:58|2.95
20:33:59|2.9503
20:33:59|2.9507
20:34:01|2.9514
20:34:02|2.95
20:34:03|2.95
20:34:04|2.95
20:34:05|2.95
20:34:06|2.9521
20:34:06|2.9533
20:34:08|2.9528
20:34:09|2.9506
20:34:10|2.9501
20:34:11|2.95
20:34:12|2.9501
20:34:13|2.9501
20:34:14|2.9481
20:34:14|2.9414
20:34:16|2.9429
20:34:17|2.943
20:34:18|2.9438
20:34:18|2.9438
20:34:20|2.9403
20:34:21|2.9385
20:34:22|2.9384
20:34:22|2.9392
20:34:24|2.9408
20:34:26|2.9463
20:34:27|2.946
20:34:28|2.9486
20:34:30|2.9472
20:34:31|2.9471
20:34:33|2.9464
20:34:34|2.945
20:34:35|2.945
20:34:36|2.9452
20:34:37|2.9433
20:34:38|2.9436
20:34:39|2.945
20:34:40|2.945
20:34:41|2.9431
20:34:42|2.9461
20:34:43|2.9469
20:34:44|2.9469
20:34:45|2.9472
20:34:46|2.9488
20:34:47|2.9482
20:34:48|2.9464
20:34:49|2.9472
20:34:50|2.9457
20:34:51|2.9445
20:34:52|2.9416
20:34:53|2.9452
20:34:54|2.9409
20:34:55|2.94
20:34:56|2.9468
20:34:57|2.9505
20:34:58|2.9474
20:34:59|2.9459
20:35:00|2.9476
20:35:01|2.95
20:35:02|2.9497
20:35:03|2.9523
20:35:04|2.9485
20:35:05|2.9554
20:35:06|2.9564
20:35:07|2.9561
20:35:08|2.9551
20:35:09|2.954
20:35:10|2.9534
20:35:11|2.9529
20:35:12|2.953
20:35:13|2.9498
20:35:14|2.9514
20:35:15|2.952
20:35:16|2.9531
20:35:17|2.9543
20:35:18|2.9541
20:35:19|2.9563
20:35:20|2.9559
20:35:21|2.9562
20:35:22|2.9551
20:35:23|2.9542
20:35:24|2.9557
20:35:25|2.9545
20:35:27|2.9561
20:35:28|2.9563
20:35:29|2.9561
20:35:30|2.9561
20:35:31|2.9561
20:35:33|2.9561
20:35:35|2.9584
20:35:35|2.9583
20:35:36|2.958
20:35:37|2.9591
20:35:38|2.958
20:35:39|2.9577
20:35:40|2.9581
20:35:41|2.9596
20:35:42|2.9579
20:35:43|2.9592
20:35:44|2.9594
20:35:45|2.9584
20:35:46|2.9586
20:35:47|2.9585
20:35:49|2.9585
20:35:50|2.9589
20:35:51|2.9574
20:35:52|2.9583
20:35:53|2.9589
20:35:54|2.9614
20:35:55|2.9604
20:35:56|2.9605
20:35:57|2.9606
20:35:58|2.9592
20:35:59|2.961
20:36:00|2.9616
20:36:01|2.9615
20:36:02|2.9611
20:36:03|2.9609
20:36:04|2.9613
20:36:05|2.9602
20:36:06|2.9599
20:36:07|2.96
20:36:08|2.9599
20:36:09|2.9581
20:36:10|2.9599
20:36:11|2.96
20:36:12|2.96
20:36:13|2.96
20:36:14|2.96
20:36:15|2.96
20:36:16|2.9597
20:36:17|2.96
20:36:18|2.96
20:36:19|2.96
20:36:20|2.9599
20:36:21|2.9596
20:36:22|2.96
20:36:23|2.96
20:36:24|2.96
20:36:25|2.9606
20:36:26|2.9602
20:36:28|2.9606
20:36:29|2.9619
20:36:31|2.9614
20:36:31|2.96
20:36:33|2.9609
20:36:34|2.9607
20:36:35|2.9611
20:36:36|2.9601
20:36:37|2.9585
20:36:38|2.9585
20:36:38|2.9585
20:36:40|2.9602
20:36:41|2.9602
20:36:42|2.9609
20:36:43|2.9605
20:36:44|2.9605
20:36:45|2.9602
20:36:45|2.9602
20:36:47|2.9602
20:36:48|2.9619
20:36:49|2.9618
20:36:50|2.9602
20:36:51|2.961
20:36:52|2.9613
20:36:53|2.9612
20:36:54|2.9612
20:36:55|2.9613
20:36:55|2.9613
20:36:56|2.9613
20:36:58|2.9613
20:36:59|2.961
20:37:00|2.96
20:37:01|2.9582
20:37:02|2.9583
20:37:03|2.9583
20:37:04|2.9561
20:37:05|2.9548
20:37:06|2.9521
20:37:08|2.9438
20:37:09|2.9495
20:37:09|2.9483
20:37:10|2.9461
20:37:11|2.9521
20:37:12|2.9538
20:37:13|2.9531
20:37:14|2.9518
20:37:15|2.9499
20:37:16|2.9492
20:37:17|2.9477
20:37:18|2.9477
20:37:19|2.948
20:37:20|2.948
20:37:21|2.9477
20:37:22|2.9499
20:37:23|2.9499
20:37:24|2.95
20:37:25|2.9494
20:37:26|2.9515
20:37:28|2.9518
20:37:29|2.9534
20:37:31|2.9533
20:37:32|2.953
20:37:34|2.9537
20:37:34|2.9525
20:37:35|2.9525
20:37:36|2.9536
20:37:37|2.9537
20:37:38|2.9537
20:37:39|2.9537
20:37:40|2.9531
20:37:41|2.9535
20:37:43|2.9536
20:37:43|2.9535
20:37:44|2.9533
20:37:45|2.9523
20:37:46|2.9523
20:37:47|2.9523
20:37:48|2.9496
20:37:49|2.9526
20:37:50|2.9527
20:37:51|2.9533
20:37:52|2.9532
20:37:54|2.9522
20:37:54|2.9503
20:37:55|2.9501
20:37:56|2.9495
20:37:57|2.9499
20:37:59|2.9493
20:37:59|2.9499
20:38:00|2.9499
20:38:02|2.9499
20:38:02|2.9499
20:38:03|2.9526
20:38:04|2.9515
20:38:05|2.9517
20:38:07|2.9532
20:38:08|2.9524
20:38:09|2.9533
20:38:10|2.9533
20:38:10|2.9533
20:38:11|2.953
20:38:12|2.9533
20:38:13|2.9523
20:38:14|2.9519
20:38:15|2.9535
20:38:16|2.9527
20:38:17|2.9535
20:38:18|2.9534
20:38:19|2.9535
20:38:20|2.9533
20:38:21|2.9535
20:38:22|2.9534
20:38:23|2.9535
20:38:25|2.9534
20:38:26|2.953
20:38:26|2.9533
20:38:27|2.9534
20:38:29|2.9532
20:38:31|2.9531
20:38:32|2.9532
20:38:33|2.9532
20:38:34|2.9532
20:38:35|2.9532
20:38:36|2.9532
20:38:37|2.9532
20:38:38|2.9505
20:38:39|2.952
20:38:40|2.9505
20:38:41|2.9518
20:38:42|2.9516
20:38:43|2.9513
20:38:44|2.9526
20:38:45|2.9531
20:38:46|2.9532
20:38:47|2.9529
20:38:48|2.9525
20:38:49|2.9504
20:38:50|2.9505
20:38:51|2.948
20:38:52|2.9495
20:38:53|2.947
20:38:54|2.9487
20:38:56|2.9483
20:38:57|2.9481
20:38:57|2.9496
20:38:58|2.9488
20:39:00|2.9505
20:39:01|2.9505
20:39:01|2.9512
20:39:03|2.9512
20:39:04|2.9509
20:39:05|2.9511
20:39:06|2.9505
20:39:07|2.9505
20:39:08|2.9504
20:39:09|2.9503
20:39:10|2.9512
20:39:11|2.9511
20:39:12|2.9523
20:39:13|2.9524
20:39:14|2.9524
20:39:15|2.9524
20:39:16|2.9525
20:39:17|2.9508
20:39:18|2.9521
20:39:19|2.9523
20:39:20|2.9516
20:39:21|2.9515
20:39:22|2.952
20:39:23|2.952
20:39:24|2.952
20:39:25|2.9518
20:39:26|2.952
20:39:27|2.9513
20:39:28|2.952
20:39:29|2.9519
20:39:31|2.9523
20:39:33|2.9517
20:39:34|2.9522
20:39:34|2.9514
20:39:36|2.9511
20:39:37|2.9518
20:39:39|2.9517
20:39:40|2.95
20:39:41|2.9499
20:39:42|2.9483
20:39:42|2.9496
20:39:44|2.9506
20:39:45|2.9516
20:39:46|2.9506
20:39:47|2.9513
20:39:48|2.9503
20:39:49|2.9516
20:39:50|2.95
20:39:51|2.95
20:39:53|2.9496
20:39:53|2.9497
20:39:55|2.9496
20:39:55|2.95
20:39:57|2.95
20:39:57|2.95
20:39:58|2.9499
20:39:59|2.949
20:40:01|2.9497
20:40:01|2.9497
20:40:03|2.9498
20:40:04|2.9489
20:40:04|2.9498
20:40:06|2.9497
20:40:06|2.95
20:40:08|2.9494
20:40:09|2.9491
20:40:10|2.949
20:40:10|2.9481
20:40:12|2.95
20:40:13|2.9491
20:40:14|2.9491
20:40:15|2.9475
20:40:16|2.9476
20:40:17|2.9441
20:40:18|2.9425
20:40:19|2.9421
20:40:20|2.9419
20:40:21|2.9422
20:40:21|2.9425
20:40:22|2.947
20:40:24|2.947
20:40:25|2.9468
20:40:27|2.9448
20:40:27|2.943
20:40:28|2.9418
20:40:29|2.9417
20:40:31|2.9419
20:40:32|2.94
20:40:33|2.9407
20:40:34|2.94
20:40:36|2.9421
20:40:36|2.9432
20:40:38|2.942
20:40:39|2.942
20:40:39|2.9424
20:40:41|2.944
20:40:43|2.9461
20:40:43|2.9453
20:40:45|2.9437
20:40:46|2.9435
20:40:46|2.9433
20:40:48|2.9435
20:40:50|2.9435
20:40:51|2.9436
20:40:52|2.9433
20:40:53|2.9436
20:40:53|2.9433
20:40:54|2.9431
20:40:56|2.9431
20:40:57|2.943
20:40:57|2.9429
20:40:59|2.9422
20:41:00|2.941
20:41:01|2.9429
20:41:02|2.9428
20:41:03|2.9428
20:41:04|2.9407
20:41:04|2.9426
20:41:06|2.9425
20:41:07|2.9426
20:41:08|2.943
20:41:09|2.9429
20:41:10|2.943
20:41:11|2.943
20:41:12|2.9429
20:41:13|2.9428
20:41:14|2.9429
20:41:14|2.9428
20:41:16|2.9429
20:41:17|2.9397
20:41:18|2.9416
20:41:19|2.9416
20:41:20|2.9412
20:41:21|2.9409
20:41:22|2.9384
20:41:23|2.9348
20:41:23|2.9357
20:41:25|2.9341
20:41:26|2.9352
20:41:26|2.9367
20:41:28|2.9364
20:41:29|2.9382
20:41:30|2.939
20:41:30|2.9411
20:41:33|2.942
20:41:34|2.939
20:41:36|2.9398
20:41:37|2.9396
20:41:38|2.9395
20:41:39|2.9354
20:41:40|2.9324
20:41:41|2.9345
20:41:42|2.9313
20:41:43|2.9351
20:41:44|2.9366
20:41:45|2.9365
20:41:46|2.9364
20:41:47|2.9326
20:41:48|2.9326
20:41:49|2.9365
20:41:50|2.9363
20:41:51|2.9352
20:41:52|2.9349
20:41:53|2.9321
20:41:54|2.9326
20:41:55|2.9326
20:41:56|2.9326
20:41:57|2.9329
20:41:58|2.9347
20:41:59|2.9347
20:42:00|2.93
20:42:01|2.9328
20:42:02|2.9329
20:42:03|2.9307
20:42:04|2.933
20:42:05|2.9327
20:42:06|2.9337
20:42:07|2.9331
20:42:08|2.9315
20:42:09|2.9339
20:42:10|2.9342
20:42:11|2.9338
20:42:12|2.9338
20:42:14|2.9335
20:42:14|2.9322
20:42:15|2.9393
20:42:16|2.9384
20:42:17|2.9379
20:42:18|2.9361
20:42:19|2.9345
20:42:20|2.9359
20:42:21|2.9345
20:42:22|2.9368
20:42:23|2.9341
20:42:24|2.9385
20:42:25|2.9395
20:42:26|2.94
20:42:27|2.9384
20:42:28|2.9375
20:42:29|2.9376
20:42:30|2.9388
20:42:32|2.9378
20:42:34|2.9398
20:42:35|2.9368
20:42:36|2.9367
20:42:38|2.937
20:42:39|2.9395
20:42:40|2.9385
20:42:40|2.939
20:42:42|2.9393
20:42:43|2.9375
20:42:44|2.9387
20:42:46|2.9398
20:42:47|2.94
20:42:48|2.9331
20:42:49|2.9348
20:42:50|2.9341
20:42:51|2.9361
20:42:52|2.9359
20:42:53|2.934
20:42:54|2.935
20:42:55|2.9384
20:42:56|2.9376
20:42:57|2.9368
20:42:58|2.9343
20:42:59|2.9356
20:43:00|2.9342
20:43:01|2.9347
20:43:02|2.9366
20:43:03|2.9348
20:43:04|2.9383
20:43:05|2.9394
20:43:07|2.9382
20:43:08|2.9352
20:43:08|2.938
20:43:09|2.9374
20:43:11|2.9381
20:43:11|2.9378
20:43:12|2.938
20:43:14|2.935
20:43:14|2.9362
20:43:15|2.9372
20:43:16|2.9371
20:43:17|2.9371
20:43:18|2.937
20:43:19|2.9372
20:43:20|2.9371
20:43:21|2.9379
20:43:22|2.9386
20:43:23|2.9382
20:43:24|2.9376
20:43:25|2.938
20:43:26|2.9389
20:43:28|2.9381
20:43:29|2.9371
20:43:30|2.9394
20:43:31|2.9375
20:43:31|2.9391
20:43:33|2.9373
20:43:34|2.9388
20:43:36|2.9384
20:43:37|2.9381
20:43:38|2.9381
20:43:39|2.9384
20:43:40|2.9383
20:43:41|2.938
20:43:43|2.9383
20:43:43|2.9383
20:43:45|2.9375
20:43:45|2.9381
20:43:46|2.9384
20:43:48|2.9386
20:43:48|2.9375
20:43:50|2.938
20:43:51|2.9376
20:43:52|2.939
20:43:53|2.9398
20:43:54|2.9421
20:43:55|2.9415
20:43:56|2.938
20:43:56|2.9422
20:43:58|2.9421
20:43:59|2.9402
20:44:00|2.9416
20:44:02|2.9397
20:44:03|2.9415
20:44:04|2.9415
20:44:05|2.9414
20:44:06|2.9406
20:44:06|2.9408
20:44:07|2.9408
20:44:08|2.9404
20:44:09|2.9414
20:44:10|2.9413
20:44:11|2.9412
20:44:13|2.9397
20:44:14|2.9399
20:44:15|2.9392
20:44:16|2.9391
20:44:17|2.9398
20:44:18|2.9398
20:44:19|2.9416
20:44:20|2.9408
20:44:21|2.9421
20:44:22|2.9399
20:44:23|2.94
20:44:24|2.94
20:44:25|2.94
20:44:26|2.94
20:44:27|2.94
20:44:28|2.9399
20:44:29|2.94
20:44:30|2.9406
20:44:31|2.9404
20:44:32|2.9401
20:44:33|2.9414
20:44:34|2.9399
20:44:36|2.9404
20:44:38|2.94
20:44:39|2.9401
20:44:40|2.9401
20:44:41|2.9405
20:44:42|2.94
20:44:43|2.9554
20:44:44|2.9586
20:44:45|2.9656
20:44:46|2.9596
20:44:47|2.9578
20:44:49|2.9676
20:44:49|2.9674
20:44:50|2.9653
20:44:51|2.9657
20:44:53|2.9646
20:44:54|2.9638
20:44:55|2.9548
20:44:57|2.9596
20:44:58|2.9614
20:44:59|2.9614
20:44:59|2.9614
20:45:00|2.9594
20:45:02|2.9596
20:45:03|2.9609
20:45:04|2.9702
20:45:05|2.9626
20:45:05|2.9701
20:45:07|2.9743
20:45:07|2.9727
20:45:09|2.9749
20:45:09|2.9749
20:45:10|2.9785
20:45:11|2.9781
20:45:12|2.9774
20:45:13|2.9736
20:45:15|2.9801
20:45:15|2.9799
20:45:17|2.9805
20:45:18|2.9819
20:45:19|2.9828
20:45:20|2.9845
20:45:21|2.9812
20:45:22|2.9825
20:45:23|2.9843
20:45:24|2.9862
20:45:25|2.9843
20:45:26|2.9867
20:45:27|2.9866
20:45:28|2.9853
20:45:29|2.9853
20:45:30|2.9851
20:45:31|2.9825
20:45:32|2.9842
20:45:33|2.983
20:45:34|2.9853
20:45:35|2.9844
20:45:37|2.9854
20:45:38|2.9862
20:45:39|2.9813
20:45:41|2.982
20:45:42|2.9847
20:45:43|2.9794
20:45:44|2.9803
20:45:45|2.9876
20:45:47|2.985
20:45:48|2.9889
20:45:48|2.9891
20:45:50|2.9861
20:45:50|2.9859
20:45:51|2.9851
20:45:52|2.9882
20:45:53|2.9858
20:45:54|2.985
20:45:55|2.9864
20:45:56|2.9873
20:45:57|2.9833
20:45:58|2.9824
20:46:00|2.9794
20:46:01|2.9775
20:46:02|2.9754
20:46:03|2.9737
20:46:04|2.9734
20:46:05|2.9731
20:46:06|2.9735
20:46:07|2.976
20:46:08|2.9731
20:46:09|2.9721
20:46:10|2.9744
20:46:11|2.9752
20:46:12|2.9778
20:46:13|2.9788
20:46:14|2.9804
20:46:15|2.9797
20:46:16|2.9824
20:46:17|2.98
20:46:18|2.9841
20:46:19|2.987
20:46:20|2.9892
20:46:21|2.9868
20:46:23|2.9878
20:46:23|2.9839
20:46:24|2.9864
20:46:25|2.9858
20:46:26|2.9845
20:46:27|2.9789
20:46:28|2.9823
20:46:29|2.9843
20:46:30|2.9839
20:46:31|2.9782
20:46:32|2.9822
20:46:34|2.9782
20:46:34|2.9777
20:46:35|2.9803
20:46:37|2.9781
20:46:39|2.9776
20:46:39|2.9783
20:46:42|2.9817
20:46:43|2.9797
20:46:43|2.9789
20:46:44|2.9796
20:46:45|2.981
20:46:46|2.9791
20:46:47|2.9806
20:46:48|2.9792
20:46:50|2.9771
20:46:51|2.9772
20:46:52|2.977
20:46:54|2.975
20:46:54|2.9747
20:46:55|2.9728
20:46:56|2.974
20:46:57|2.9745
20:46:58|2.9749
20:46:59|2.9761
20:47:00|2.9764
20:47:02|2.9767
20:47:03|2.9773
20:47:04|2.9748
20:47:05|2.9732
20:47:05|2.9749
20:47:07|2.9749
20:47:08|2.9742
20:47:09|2.9715
20:47:10|2.9715
20:47:11|2.9714
20:47:11|2.9722
20:47:13|2.9702
20:47:13|2.9727
20:47:14|2.9738
20:47:16|2.9731
20:47:18|2.9719
20:47:18|2.9717
20:47:19|2.9683
20:47:20|2.9687
20:47:22|2.9697
20:47:23|2.969
20:47:23|2.9672
20:47:24|2.965
20:47:25|2.9649
20:47:27|2.9637
20:47:28|2.9638
20:47:28|2.9645
20:47:30|2.9646
20:47:31|2.9646
20:47:32|2.965
20:47:33|2.9643
20:47:34|2.9658
20:47:34|2.9658
20:47:36|2.9662
20:47:36|2.9657
20:47:38|2.966
20:47:40|2.9685
20:47:41|2.9709
20:47:43|2.9691
20:47:43|2.9696
20:47:45|2.967
20:47:47|2.9677
20:47:47|2.9652
20:47:48|2.9643
20:47:49|2.9649
20:47:51|2.9622
20:47:51|2.9619
20:47:53|2.9646
20:47:53|2.9615
20:47:55|2.9627
20:47:56|2.9615
20:47:57|2.9605
20:47:58|2.9616
20:47:59|2.9611
20:48:00|2.9623
20:48:01|2.963
20:48:02|2.9649
20:48:02|2.9648
20:48:04|2.9636
20:48:05|2.9626
20:48:06|2.9626
20:48:06|2.9624
20:48:07|2.9632
20:48:09|2.9627
20:48:09|2.962
20:48:10|2.9629
20:48:12|2.9623
20:48:12|2.9617
20:48:14|2.9604
20:48:15|2.9609
20:48:16|2.961
20:48:17|2.961
20:48:18|2.9612
20:48:19|2.961
20:48:19|2.9605
20:48:21|2.9605
20:48:21|2.9611
20:48:23|2.9611
20:48:24|2.9611
20:48:25|2.9638
20:48:26|2.9687
20:48:27|2.9724
20:48:28|2.9712
20:48:29|2.971
20:48:30|2.9671
20:48:31|2.9654
20:48:31|2.9658
20:48:33|2.9657
20:48:34|2.9658
20:48:35|2.9667
20:48:35|2.9666
20:48:37|2.9706
20:48:37|2.9712
20:48:40|2.9714
20:48:41|2.9684
20:48:42|2.9733
20:48:43|2.9731
20:48:43|2.9733
20:48:45|2.9721
20:48:46|2.9709
20:48:46|2.9704
20:48:48|2.9718
20:48:50|2.9712
20:48:50|2.9703
20:48:51|2.9695
20:48:52|2.9693
20:48:53|2.9678
20:48:54|2.9656
20:48:56|2.9641
20:48:56|2.9651
20:48:58|2.9651
20:48:58|2.9655
20:48:59|2.9641
20:49:01|2.9637
20:49:02|2.9643
20:49:03|2.9622
20:49:04|2.9637
20:49:05|2.9628
20:49:06|2.9628
20:49:07|2.9662
20:49:07|2.9653
20:49:09|2.9651
20:49:09|2.966
20:49:10|2.9657
20:49:12|2.9661
20:49:13|2.9679
20:49:13|2.9648
20:49:14|2.9661
20:49:15|2.9664
20:49:16|2.9672
20:49:17|2.967
20:49:19|2.9652
20:49:19|2.9702
20:49:20|2.9711
20:49:21|2.9698
20:49:22|2.9707
20:49:24|2.9676
20:49:24|2.9659
20:49:25|2.9659
20:49:26|2.9686
20:49:28|2.9674
20:49:28|2.968
20:49:29|2.9664
20:49:30|2.9668
20:49:31|2.9668
20:49:32|2.9668
20:49:34|2.9678
20:49:34|2.9678
20:49:36|2.9672
20:49:36|2.9652
20:49:37|2.9668
20:49:39|2.9668
20:49:40|2.9672
20:49:41|2.9681
20:49:43|2.9673
20:49:44|2.968
20:49:45|2.9685
20:49:46|2.9676
20:49:47|2.9676
20:49:48|2.9676
20:49:49|2.9671
20:49:51|2.9683
20:49:52|2.9681
20:49:53|2.9651
20:49:54|2.9671
20:49:55|2.965
20:49:56|2.9618
20:49:57|2.9651
20:49:59|2.9657
20:49:59|2.9657
20:50:00|2.9653
20:50:01|2.9657
20:50:02|2.9658
20:50:04|2.9675
20:50:04|2.9674
20:50:06|2.9675
20:50:07|2.9657
20:50:08|2.9658
20:50:09|2.9658
20:50:10|2.9666
20:50:11|2.9666
20:50:12|2.9668
20:50:13|2.9658
20:50:15|2.9668
20:50:16|2.9664
20:50:17|2.9644
20:50:18|2.9638
20:50:19|2.9634
20:50:20|2.9654
20:50:21|2.9652
20:50:22|2.9652
20:50:23|2.965
20:50:24|2.9649
20:50:25|2.9644
20:50:26|2.964
20:50:27|2.9637
20:50:28|2.9635
20:50:29|2.9631
20:50:30|2.9633
20:50:31|2.9643
20:50:32|2.9637
20:50:33|2.9641
20:50:34|2.9631
20:50:35|2.963
20:50:36|2.962
20:50:37|2.9609
20:50:38|2.9609
20:50:39|2.9592
20:50:40|2.959
20:50:42|2.9573
20:50:42|2.9573
20:50:44|2.9533
20:50:45|2.963
20:50:47|2.9638
20:50:47|2.9628
20:50:49|2.9602
20:50:50|2.9604
20:50:51|2.96
20:50:52|2.9597
20:50:53|2.96
20:50:54|2.9571
20:50:56|2.9595
20:50:56|2.96
20:50:57|2.9592
20:50:58|2.9594
20:50:59|2.96
20:51:00|2.9593
20:51:02|2.9603
20:51:03|2.96
20:51:04|2.9598
20:51:05|2.9584
20:51:05|2.9578
20:51:06|2.9563
20:51:07|2.9563
20:51:08|2.9577
20:51:09|2.9566
20:51:11|2.955
20:51:11|2.956
20:51:12|2.9563
20:51:14|2.9557
20:51:15|2.956
20:51:16|2.9551
20:51:16|2.9552
20:51:18|2.9533
20:51:18|2.9547
20:51:19|2.9547
20:51:20|2.954
20:51:21|2.9522
20:51:22|2.9522
20:51:23|2.9516
20:51:25|2.9503
20:51:25|2.9501
20:51:27|2.9414
20:51:28|2.9427
20:51:28|2.9426
20:51:30|2.9408
20:51:31|2.9427
20:51:31|2.9382
20:51:32|2.9398
20:51:33|2.9376
20:51:35|2.9398
20:51:35|2.9354
20:51:36|2.9331
20:51:37|2.9345
20:51:39|2.9342
20:51:40|2.934
20:51:41|2.9332
20:51:43|2.9331
20:51:44|2.9329
20:51:45|2.9349
20:51:47|2.9368
20:51:47|2.937
20:51:48|2.9371
20:51:49|2.9395
20:51:50|2.9383
20:51:52|2.9377
20:51:53|2.9373
20:51:54|2.937
20:51:55|2.9356
20:51:56|2.9405
20:51:57|2.9382
20:51:58|2.9397
20:52:00|2.9405
20:52:00|2.9399
20:52:01|2.94
20:52:02|2.9407
20:52:03|2.937
20:52:04|2.9355
20:52:05|2.9377
20:52:06|2.9396
20:52:08|2.9361
20:52:08|2.9359
20:52:09|2.9385
20:52:11|2.9381
20:52:12|2.9379
20:52:13|2.9376
20:52:14|2.9355
20:52:15|2.936
20:52:16|2.936
20:52:17|2.9355
20:52:18|2.937
20:52:19|2.9366
20:52:20|2.938
20:52:21|2.9365
20:52:22|2.9369
20:52:23|2.9365
20:52:24|2.9365
20:52:25|2.9365
20:52:26|2.9365
20:52:27|2.9378
20:52:28|2.9365
20:52:29|2.9365
20:52:30|2.9365
20:52:31|2.9365
20:52:32|2.9365
20:52:33|2.9417
20:52:34|2.9389
20:52:35|2.9389
20:52:36|2.9395
20:52:37|2.9402
20:52:38|2.9403
20:52:39|2.9403
20:52:40|2.9409
20:52:41|2.9414
20:52:42|2.9441
20:52:44|2.9425
20:52:45|2.9434
20:52:46|2.9438
20:52:48|2.9429
20:52:48|2.9426
20:52:50|2.9418
20:52:50|2.944
20:52:52|2.9436
20:52:54|2.9427
20:52:54|2.9429
20:52:56|2.944
20:52:57|2.9434
20:52:58|2.9446
20:52:59|2.9445
20:53:00|2.9438
20:53:01|2.9412
20:53:02|2.9431
20:53:03|2.9415
20:53:03|2.9441
20:53:05|2.9434
20:53:06|2.9416
20:53:07|2.9435
20:53:08|2.9432
20:53:10|2.9422
20:53:11|2.9437
20:53:11|2.9437
20:53:12|2.9423
20:53:14|2.9423
20:53:14|2.943
20:53:15|2.9432
20:53:16|2.9423
20:53:17|2.9424
20:53:18|2.9423
20:53:19|2.9423
20:53:20|2.9421
20:53:21|2.9421
20:53:23|2.9431
20:53:23|2.9431
20:53:25|2.9431
20:53:26|2.9445
20:53:26|2.9432
20:53:28|2.9443
20:53:28|2.9445
20:53:30|2.9443
20:53:31|2.9442
20:53:31|2.9442
20:53:33|2.9434
20:53:33|2.9434
20:53:34|2.944
20:53:36|2.9434
20:53:36|2.9444
20:53:38|2.9435
20:53:39|2.9435
20:53:40|2.9439
20:53:41|2.9436
20:53:42|2.944
20:53:43|2.944
20:53:45|2.9425
20:53:46|2.945
20:53:48|2.9443
20:53:48|2.945
20:53:49|2.9451
20:53:50|2.9448
20:53:51|2.9446
20:53:53|2.9447
20:53:54|2.9447
20:53:56|2.9447
20:53:57|2.9448
20:53:57|2.9446
20:53:59|2.944
20:54:00|2.9446
20:54:00|2.9444
20:54:02|2.9446
20:54:03|2.9448
20:54:04|2.9447
20:54:05|2.9448
20:54:05|2.9448
20:54:07|2.9451
20:54:07|2.9447
20:54:08|2.9447
20:54:10|2.9423
20:54:11|2.9433
20:54:11|2.9438
20:54:13|2.9437
20:54:14|2.9438
20:54:14|2.9446
20:54:15|2.9444
20:54:16|2.9438
20:54:18|2.9438
20:54:19|2.9439
20:54:19|2.945
20:54:20|2.9443
20:54:22|2.9441
20:54:23|2.9441
20:54:23|2.944
20:54:25|2.9438
20:54:25|2.9431
20:54:27|2.9423
20:54:28|2.9423
20:54:29|2.9424
20:54:29|2.9422
20:54:30|2.9422
20:54:32|2.9429
20:54:32|2.9422
20:54:33|2.9422
20:54:34|2.9422
20:54:35|2.9428
20:54:36|2.9428
20:54:37|2.9421
20:54:39|2.9416
20:54:40|2.9404
20:54:40|2.9403
20:54:42|2.9403
20:54:42|2.9403
20:54:43|2.9406
20:54:45|2.9389
20:54:46|2.9365
20:54:46|2.9377
20:54:48|2.936
20:54:49|2.9365
20:54:51|2.934
20:54:52|2.9332
20:54:53|2.9357
20:54:55|2.9337
20:54:56|2.9338
20:54:57|2.9334
20:54:58|2.9347
20:54:59|2.9336
20:55:00|2.9338
20:55:01|2.9346
20:55:02|2.9346
20:55:03|2.9362
20:55:04|2.9368
20:55:05|2.9341
20:55:06|2.938
20:55:07|2.9378
20:55:08|2.9368
20:55:09|2.94
20:55:10|2.939
20:55:11|2.9394
20:55:12|2.9393
20:55:13|2.9365
20:55:14|2.9349
20:55:15|2.9371
20:55:16|2.9368
20:55:17|2.9371
20:55:18|2.937
20:55:19|2.937
20:55:20|2.9371
20:55:21|2.9369
20:55:22|2.9368
20:55:23|2.9371
20:55:24|2.9369
20:55:25|2.9348
20:55:26|2.9348
20:55:27|2.9362
20:55:28|2.9394
20:55:29|2.9379
20:55:30|2.9382
20:55:31|2.9353
20:55:32|2.9353
20:55:33|2.9347
20:55:34|2.9347
20:55:35|2.935
20:55:36|2.9356
20:55:37|2.9346
20:55:38|2.9335
20:55:40|2.9331
20:55:40|2.9331
20:55:41|2.9339
20:55:42|2.9337
20:55:43|2.9346
20:55:44|2.9346
20:55:45|2.9336
20:55:47|2.9335
20:55:48|2.9323
20:55:49|2.9332
20:55:50|2.931
20:55:52|2.9329
20:55:53|2.9332
20:55:54|2.9327
20:55:56|2.933
20:55:56|2.9337
20:55:58|2.9335
20:55:58|2.934
20:55:59|2.934
20:56:02|2.9336
20:56:02|2.9357
20:56:04|2.9376
20:56:06|2.9393
20:56:06|2.9378
20:56:07|2.9393
20:56:08|2.9393
20:56:09|2.9393
20:56:10|2.9387
20:56:11|2.9392
20:56:12|2.9392
20:56:13|2.9392
20:56:14|2.938
20:56:15|2.938
20:56:16|2.9389
20:56:17|2.9384
20:56:18|2.9387
20:56:19|2.9388
20:56:20|2.939
20:56:21|2.9379
20:56:22|2.935
20:56:23|2.9353
20:56:24|2.937
20:56:25|2.9353
20:56:26|2.9367
20:56:28|2.9354
20:56:28|2.9353
20:56:29|2.932
20:56:30|2.9311
20:56:31|2.9326
20:56:32|2.9322
20:56:33|2.9322
20:56:34|2.932
20:56:35|2.9311
20:56:36|2.9308
20:56:37|2.932
20:56:38|2.9319
20:56:39|2.93
20:56:40|2.9315
20:56:41|2.9307
20:56:42|2.9314
20:56:43|2.9317
20:56:44|2.9301
20:56:45|2.9321
20:56:47|2.9303
20:56:49|2.9318
20:56:51|2.9322
20:56:52|2.932
20:56:52|2.9313
20:56:54|2.9313
20:56:54|2.9303
20:56:55|2.9302
20:56:56|2.9315
20:56:57|2.931
20:56:58|2.9313
20:57:00|2.931
20:57:01|2.9311
20:57:02|2.931
20:57:02|2.9311
20:57:03|2.931
20:57:04|2.93
20:57:05|2.93
20:57:06|2.9277
20:57:07|2.9233
20:57:08|2.9218
20:57:10|2.923
20:57:11|2.9222
20:57:12|2.9225
20:57:13|2.9229
20:57:15|2.923
20:57:15|2.923
20:57:16|2.9228
20:57:17|2.923
20:57:18|2.9232
20:57:19|2.925
20:57:20|2.9261
20:57:21|2.9282
20:57:22|2.93
20:57:23|2.9226
20:57:24|2.925
20:57:25|2.9267
20:57:26|2.9268
20:57:27|2.9265
20:57:28|2.9286
20:57:29|2.9263
20:57:30|2.9248
20:57:31|2.9289
20:57:32|2.9273
20:57:33|2.9273
20:57:34|2.9289
20:57:35|2.9262
20:57:36|2.926
20:57:37|2.9273
20:57:38|2.9261
20:57:39|2.9272
20:57:40|2.9281
20:57:41|2.9274
20:57:42|2.9262
20:57:43|2.9254
20:57:44|2.9262
20:57:45|2.9281
20:57:46|2.928
20:57:47|2.9279
20:57:49|2.9283
20:57:50|2.9282
20:57:50|2.9281
20:57:53|2.927
20:57:54|2.9254
20:57:56|2.9261
20:57:57|2.9294
20:57:58|2.9293
20:57:59|2.93
20:57:59|2.9294
20:58:01|2.9298
20:58:02|2.928
20:58:03|2.9299
20:58:04|2.927
20:58:05|2.9268
20:58:06|2.9254
20:58:07|2.9255
20:58:08|2.9253
20:58:09|2.9259
20:58:10|2.9268
20:58:12|2.9267
20:58:13|2.9261
20:58:14|2.9259
20:58:15|2.9236
20:58:15|2.9242
20:58:17|2.9251
20:58:17|2.9254
20:58:19|2.925
20:58:20|2.9251
20:58:21|2.924
20:58:22|2.9242
20:58:23|2.9251
20:58:24|2.9247
20:58:25|2.9261
20:58:26|2.9253
20:58:27|2.9251
20:58:28|2.9251
20:58:29|2.9253
20:58:30|2.9254
20:58:31|2.9275
20:58:32|2.9272
20:58:33|2.9274
20:58:34|2.9296
20:58:35|2.9308
20:58:36|2.9287
20:58:37|2.9312
20:58:38|2.932
20:58:39|2.9277
20:58:40|2.9274
20:58:41|2.9258
20:58:42|2.9277
20:58:43|2.9304
20:58:44|2.9288
20:58:45|2.9298
20:58:46|2.9306
20:58:47|2.9316
20:58:48|2.9318
20:58:50|2.9341
20:58:51|2.9373
20:58:52|2.9367
20:58:53|2.9379
20:58:54|2.9348
20:58:56|2.9349
20:58:56|2.9335
20:58:57|2.936
20:58:59|2.9359
20:59:00|2.9342
20:59:00|2.9342
20:59:01|2.9342
20:59:03|2.9346
20:59:04|2.9378
20:59:05|2.9373
20:59:06|2.9365
20:59:07|2.9386
20:59:08|2.9392
20:59:09|2.9381
20:59:10|2.9384
20:59:11|2.9378
20:59:12|2.9367
20:59:13|2.9356
20:59:14|2.9374
20:59:15|2.9359
20:59:16|2.936
20:59:17|2.935
20:59:17|2.9353
20:59:19|2.9361
20:59:20|2.9361
20:59:21|2.9361
20:59:22|2.9365
20:59:23|2.9363
20:59:24|2.9364
20:59:25|2.9367
20:59:26|2.9385
20:59:26|2.9386
20:59:28|2.9386
20:59:28|2.938
20:59:30|2.9381
20:59:31|2.9388
20:59:31|2.9386
20:59:33|2.9369
20:59:34|2.9369
20:59:35|2.9384
20:59:36|2.9356
20:59:37|2.9374
20:59:38|2.9357
20:59:39|2.937
20:59:40|2.9369
20:59:41|2.9376
20:59:42|2.9376
20:59:43|2.9378
20:59:44|2.9413
20:59:44|2.9408
20:59:46|2.9379
20:59:47|2.9376
20:59:47|2.9396
20:59:49|2.9403
20:59:49|2.9407
20:59:52|2.9411
20:59:52|2.9411
20:59:54|2.9421
20:59:55|2.9422
20:59:56|2.9422
20:59:58|2.9417
20:59:59|2.9445
21:00:00|2.9439
21:00:00|2.9434
21:00:02|2.9452
21:00:03|2.9451
21:00:04|2.943
21:00:05|2.9485
21:00:06|2.9477
21:00:07|2.9494
21:00:08|2.944
21:00:09|2.9478
21:00:10|2.9462
21:00:10|2.9443
21:00:12|2.9439
21:00:12|2.946
21:00:13|2.946
21:00:15|2.9459
21:00:16|2.946
21:00:16|2.9454
21:00:18|2.9449
21:00:19|2.9477
21:00:20|2.9469
21:00:21|2.947
21:00:22|2.9451
21:00:23|2.9426
21:00:25|2.946
21:00:25|2.9459
21:00:27|2.9457
21:00:28|2.9453
21:00:29|2.9453
21:00:30|2.9454
21:00:31|2.9455
21:00:32|2.9466
21:00:33|2.9478
21:00:34|2.947
21:00:35|2.9473
21:00:36|2.948
21:00:37|2.9474
21:00:38|2.9474
21:00:39|2.949
21:00:40|2.9487
21:00:41|2.947
21:00:42|2.946
21:00:44|2.9467
21:00:44|2.9451
21:00:45|2.9403
21:00:46|2.9376
21:00:47|2.9371
21:00:48|2.9372
21:00:49|2.9387
21:00:51|2.9386
21:00:53|2.9367
21:00:54|2.9356
21:00:55|2.9396
21:00:56|2.9422
21:00:57|2.9419
21:00:59|2.9419
21:00:59|2.9392
21:01:00|2.9395
21:01:01|2.9409
21:01:02|2.9386
21:01:04|2.9376
21:01:04|2.9352
21:01:05|2.9332
21:01:07|2.9328
21:01:07|2.9332
21:01:09|2.9335
21:01:10|2.932
21:01:11|2.9285
21:01:11|2.9315
21:01:12|2.9314
21:01:14|2.9302
21:01:15|2.9295
21:01:16|2.9275
21:01:17|2.9283
21:01:18|2.9295
21:01:19|2.9277
21:01:20|2.9265
21:01:21|2.9259
21:01:22|2.9253
21:01:23|2.9244
21:01:24|2.924
21:01:25|2.9244
21:01:26|2.9242
21:01:27|2.9256
21:01:28|2.9225
21:01:29|2.9273
21:01:30|2.9325
21:01:31|2.9341
21:01:32|2.9269
21:01:33|2.9236
21:01:34|2.924
21:01:35|2.9247
21:01:36|2.9265
21:01:37|2.9268
21:01:38|2.9264
21:01:39|2.9253
21:01:40|2.9225
21:01:42|2.9231
21:01:42|2.9232
21:01:43|2.9245
21:01:44|2.9254
21:01:45|2.9253
21:01:46|2.9227
21:01:47|2.9226
21:01:48|2.9225
21:01:49|2.924
21:01:50|2.9232
21:01:52|2.9227
21:01:54|2.9231
21:01:54|2.923
21:01:55|2.9206
21:01:56|2.9224
21:01:57|2.9224
21:01:59|2.9213
21:02:00|2.9212
21:02:01|2.9203
21:02:02|2.9211
21:02:03|2.9201
21:02:04|2.92
21:02:05|2.9202
21:02:05|2.92
21:02:07|2.9185
21:02:07|2.9171
21:02:08|2.917
21:02:10|2.9149
21:02:11|2.914
21:02:12|2.9124
21:02:13|2.9124
21:02:14|2.9121
21:02:15|2.9116
21:02:16|2.9119
21:02:16|2.9125
21:02:18|2.9136
21:02:19|2.9129
21:02:20|2.9129
21:02:20|2.9114
21:02:22|2.9135
21:02:23|2.9125
21:02:23|2.9124
21:02:25|2.9154
21:02:26|2.9173
21:02:27|2.9189
21:02:28|2.9194
21:02:28|2.92
21:02:30|2.9197
21:02:31|2.9216
21:02:32|2.9216
21:02:33|2.9226
21:02:34|2.92
21:02:35|2.9212
21:02:36|2.9225
21:02:37|2.9213
21:02:38|2.9215
21:02:39|2.9215
21:02:40|2.9205
21:02:42|2.9213
21:02:42|2.9198
21:02:43|2.9227
21:02:44|2.921
21:02:45|2.9216
21:02:46|2.9235
21:02:47|2.9218
21:02:48|2.9217
21:02:49|2.922
21:02:50|2.9226
21:02:51|2.9217
21:02:53|2.9211
21:02:54|2.9217
21:02:56|2.9213
21:02:56|2.9214
21:02:58|2.9214
21:03:00|2.9213
21:03:01|2.922
21:03:02|2.922
21:03:04|2.9231
21:03:05|2.9229
21:03:06|2.9232
21:03:07|2.9225
21:03:08|2.9229
21:03:09|2.9224
21:03:10|2.9237
21:03:11|2.9245
21:03:12|2.9238
21:03:13|2.9272
21:03:14|2.9284
21:03:15|2.9297
21:03:16|2.93
21:03:17|2.9298
21:03:18|2.9243
21:03:19|2.9228
21:03:20|2.9243
21:03:21|2.9238
21:03:22|2.9224
21:03:23|2.9224
21:03:24|2.921
21:03:25|2.92
21:03:26|2.9193
21:03:27|2.917
21:03:28|2.9201
21:03:29|2.9198
21:03:30|2.9189
21:03:31|2.9172
21:03:32|2.9163
21:03:33|2.9151
21:03:34|2.9148
21:03:35|2.9158
21:03:36|2.9158
21:03:37|2.9157
21:03:38|2.9153
21:03:39|2.9151
21:03:40|2.9151
21:03:41|2.9152
21:03:42|2.9155
21:03:43|2.9155
21:03:44|2.9171
21:03:45|2.9161
21:03:46|2.9154
21:03:47|2.9154
21:03:48|2.9157
21:03:49|2.9154
21:03:50|2.9155
21:03:51|2.9155
21:03:52|2.9156
21:03:53|2.9157
21:03:55|2.9155
21:03:56|2.9161
21:03:57|2.9127
21:03:58|2.9135
21:04:00|2.9161
21:04:00|2.917
21:04:03|2.9157
21:04:03|2.9157
21:04:04|2.9147
21:04:05|2.9154
21:04:07|2.9144
21:04:07|2.9146
21:04:09|2.9145
21:04:09|2.9146
21:04:10|2.9165
21:04:11|2.9177
21:04:12|2.9169
21:04:13|2.9148
21:04:14|2.9166
21:04:15|2.9164
21:04:16|2.9155
21:04:17|2.9191
21:04:19|2.9182
21:04:19|2.9182
21:04:20|2.9164
21:04:21|2.9172
21:04:22|2.9172
21:04:23|2.9182
21:04:24|2.9164
21:04:25|2.9175
21:04:26|2.9187
21:04:27|2.9187
21:04:28|2.9179
21:04:29|2.9183
21:04:30|2.9222
21:04:31|2.9225
21:04:32|2.922
21:04:34|2.9269
21:04:35|2.9263
21:04:36|2.9275
21:04:36|2.9287
21:04:38|2.9277
21:04:38|2.9269
21:04:40|2.927
21:04:41|2.9263
21:04:41|2.9272
21:04:43|2.9271
21:04:44|2.9259
21:04:45|2.9238
21:04:46|2.9221
21:04:46|2.9234
21:04:47|2.9222
21:04:49|2.922
21:04:50|2.9212
21:04:51|2.9209
21:04:52|2.9204
21:04:52|2.9195
21:04:54|2.9195
21:04:56|2.9214
21:04:57|2.9201
21:04:58|2.9208
21:05:00|2.92
21:05:00|2.92
21:05:01|2.9207
21:05:03|2.9208
21:05:04|2.9201
21:05:05|2.9217
21:05:06|2.9214
21:05:07|2.9214
21:05:08|2.9202
21:05:09|2.9201
21:05:10|2.9202
21:05:11|2.92
21:05:12|2.9202
21:05:13|2.9202
21:05:14|2.9202
21:05:15|2.9201
21:05:16|2.9201
21:05:17|2.9208
21:05:18|2.921
21:05:19|2.9216
21:05:20|2.9207
21:05:20|2.9208
21:05:22|2.9214
21:05:22|2.9214
21:05:24|2.9216
21:05:25|2.9239
21:05:26|2.9231
21:05:27|2.9245
21:05:28|2.9245
21:05:28|2.9264
21:05:30|2.9265
21:05:31|2.9256
21:05:32|2.9255
21:05:32|2.9262
21:05:34|2.9248
21:05:35|2.9265
21:05:36|2.9256
21:05:36|2.9255
21:05:38|2.9258
21:05:39|2.9263
21:05:40|2.9264
21:05:41|2.9265
21:05:42|2.9265
21:05:43|2.9262
21:05:44|2.9264
21:05:45|2.9263
21:05:45|2.9264
21:05:47|2.9256
21:05:48|2.925
21:05:49|2.925
21:05:50|2.9256
21:05:51|2.9264
21:05:52|2.9264
21:05:52|2.9264
21:05:54|2.9264
21:05:55|2.9272
21:05:56|2.9279
21:05:58|2.9273
21:06:00|2.9306
21:06:01|2.9333
21:06:03|2.9356
21:06:04|2.9357
21:06:04|2.9365
21:06:06|2.9399
21:06:07|2.9399
21:06:08|2.9392
21:06:09|2.94
21:06:10|2.9382
21:06:10|2.938
21:06:11|2.939
21:06:13|2.94
21:06:14|2.938
21:06:15|2.9376
21:06:15|2.9365
21:06:16|2.9369
21:06:17|2.9387
21:06:18|2.9417
21:06:20|2.9406
21:06:25|2.9394
21:06:26|2.9394
21:06:27|2.9393
21:06:28|2.9425
21:06:29|2.9436
21:06:30|2.9421
21:06:31|2.9396
21:06:32|2.9416
21:06:33|2.9404
21:06:34|2.9378
21:06:35|2.939
21:06:37|2.9399
21:06:37|2.9368
21:06:39|2.9382
21:06:40|2.9363
21:06:41|2.9363
21:06:41|2.9382
21:06:43|2.9383
21:06:44|2.9391
21:06:44|2.9391
21:06:46|2.9391
21:06:46|2.94
21:06:47|2.9401
21:06:49|2.9392
21:06:49|2.94
21:06:50|2.9414
21:06:52|2.939
21:06:52|2.9406
21:06:54|2.9403
21:06:55|2.9401
21:06:56|2.9378
21:06:58|2.94
21:06:59|2.9406
21:06:59|2.9405
21:07:01|2.9383
21:07:02|2.9367
21:07:03|2.9361
21:07:04|2.9363
21:07:05|2.9388
21:07:07|2.9407
21:07:07|2.9401
21:07:08|2.9414
21:07:09|2.9382
21:07:11|2.9385
21:07:11|2.9375
21:07:12|2.936
21:07:13|2.9382
21:07:14|2.936
21:07:15|2.9381
21:07:16|2.938
21:07:17|2.9379
21:07:18|2.9383
21:07:20|2.9382
21:07:20|2.9375
21:07:21|2.9376
21:07:22|2.9374
21:07:23|2.9359
21:07:24|2.9359
21:07:25|2.9375
21:07:26|2.9353
21:07:27|2.9342
21:07:28|2.9355
21:07:29|2.9336
21:07:30|2.9354
21:07:31|2.9352
21:07:32|2.934
21:07:33|2.9355
21:07:34|2.935
21:07:35|2.9347
21:07:36|2.9309
21:07:38|2.9313
21:07:39|2.9308
21:07:40|2.9307
21:07:41|2.9246
21:07:42|2.9239
21:07:42|2.9201
21:07:44|2.9181
21:07:45|2.9205
21:07:46|2.9188
21:07:47|2.9215
21:07:48|2.9189
21:07:49|2.9238
21:07:50|2.9259
21:07:51|2.9271
21:07:51|2.9263
21:07:52|2.9267
21:07:54|2.9267
21:07:55|2.9265
21:07:55|2.9268
21:07:56|2.9268
21:07:59|2.928
21:08:00|2.928
21:08:01|2.9272
21:08:02|2.9299
21:08:04|2.9312
21:08:05|2.9317
21:08:06|2.932
21:08:07|2.93
21:08:08|2.9305
21:08:09|2.9304
21:08:11|2.9324
21:08:12|2.9315
21:08:13|2.9313
21:08:14|2.9304
21:08:15|2.9297
21:08:16|2.9297
21:08:18|2.9296
21:08:18|2.9296
21:08:19|2.9296
21:08:21|2.9281
21:08:22|2.9281
21:08:23|2.9295
21:08:24|2.9293
21:08:25|2.9293
21:08:26|2.9295
21:08:27|2.9287
21:08:28|2.93
21:08:29|2.93
21:08:30|2.9312
21:08:31|2.9301
21:08:32|2.932
21:08:33|2.934
21:08:34|2.9351
21:08:35|2.9364
21:08:36|2.937
21:08:37|2.94
21:08:38|2.9407
21:08:39|2.9397
21:08:40|2.9396
21:08:41|2.9396
21:08:42|2.9411
21:08:43|2.9411
21:08:44|2.9404
21:08:45|2.9417
21:08:46|2.9418
21:08:47|2.9396
21:08:48|2.9404
21:08:49|2.9384
21:08:50|2.9409
21:08:51|2.9424
21:08:52|2.9391
21:08:53|2.9415
21:08:54|2.9417
21:08:55|2.9397
21:08:56|2.9398
21:08:57|2.9391
21:08:58|2.9416
21:09:00|2.9393
21:09:01|2.9405
21:09:02|2.9404
21:09:03|2.9414
21:09:05|2.9413
21:09:05|2.94
21:09:06|2.9404
21:09:07|2.9414
21:09:08|2.9395
21:09:09|2.9395
21:09:10|2.9405
21:09:11|2.9384
21:09:12|2.9404
21:09:13|2.9384
21:09:14|2.9403
21:09:15|2.9384
21:09:16|2.9385
21:09:17|2.9406
21:09:18|2.9404
21:09:20|2.9398
21:09:20|2.9386
21:09:21|2.9402
21:09:22|2.9403
21:09:23|2.9404
21:09:24|2.9403
21:09:25|2.9404
21:09:26|2.9402
21:09:27|2.9402
21:09:28|2.9403
21:09:29|2.9403
21:09:30|2.9404
21:09:31|2.9404
21:09:32|2.9404
21:09:33|2.9404
21:09:34|2.9404
21:09:35|2.9404
21:09:36|2.94
21:09:37|2.9407
21:09:38|2.9404
21:09:39|2.9404
21:09:40|2.9406
21:09:41|2.9407
21:09:42|2.9407
21:09:43|2.9416
21:09:44|2.9416
21:09:45|2.9407
21:09:46|2.9414
21:09:47|2.9435
21:09:48|2.9435
21:09:49|2.942
21:09:50|2.9435
21:09:51|2.9435
21:09:52|2.9425
21:09:53|2.9444
21:09:54|2.9441
21:09:55|2.9436
21:09:56|2.9438
21:09:57|2.9448
21:09:58|2.9439
21:10:00|2.9445
21:10:02|2.9441
21:10:03|2.9448
21:10:04|2.945
21:10:05|2.9449
21:10:06|2.9429
21:10:07|2.9409
21:10:09|2.9404
21:10:10|2.9393
21:10:10|2.9409
21:10:12|2.9428
21:10:13|2.9398
21:10:14|2.941
21:10:15|2.9414
21:10:16|2.9417
21:10:17|2.9427
21:10:18|2.9427
21:10:19|2.9438
21:10:20|2.9439
21:10:21|2.9435
21:10:22|2.9429
21:10:23|2.9429
21:10:24|2.9444
21:10:25|2.9455
21:10:26|2.9443
21:10:27|2.9439
21:10:28|2.9443
21:10:30|2.9439
21:10:30|2.944
21:10:31|2.9443
21:10:33|2.9448
21:10:33|2.9454
21:10:35|2.9458
21:10:36|2.945
21:10:36|2.9446
21:10:38|2.9439
21:10:38|2.9439
21:10:40|2.9461
21:10:40|2.9461
21:10:41|2.9441
21:10:43|2.9439
21:10:43|2.9436
21:10:44|2.9436
21:10:46|2.9436
21:10:46|2.9444
21:10:48|2.9423
21:10:48|2.9421
21:10:49|2.9404
21:10:51|2.9403
21:10:51|2.9382
21:10:52|2.9385
21:10:54|2.9385
21:10:54|2.9382
21:10:55|2.9388
21:10:56|2.9383
21:10:57|2.9387
21:10:59|2.9383
21:10:59|2.9376
21:11:01|2.9395
21:11:03|2.9384
21:11:05|2.9378
21:11:06|2.937
21:11:07|2.938
21:11:08|2.9369
21:11:09|2.9382
21:11:10|2.936
21:11:11|2.936
21:11:12|2.9356
21:11:14|2.9362
21:11:14|2.9365
21:11:16|2.9383
21:11:17|2.9371
21:11:18|2.9365
21:11:19|2.9365
21:11:19|2.9375
21:11:21|2.9362
21:11:22|2.9365
21:11:23|2.9376
21:11:24|2.9357
21:11:25|2.9354
21:11:26|2.9355
21:11:27|2.9351
21:11:28|2.9376
21:11:28|2.9365
21:11:29|2.937
21:11:31|2.9357
21:11:32|2.9354
21:11:33|2.9356
21:11:33|2.935
21:11:35|2.935
21:11:36|2.9298
21:11:38|2.9316
21:11:38|2.926
21:11:39|2.9248
21:11:40|2.9197
21:11:41|2.9206
21:11:42|2.9234
21:11:43|2.923
21:11:44|2.9242
21:11:45|2.925
21:11:46|2.9282
21:11:47|2.9295
21:11:48|2.9279
21:11:49|2.9295
21:11:50|2.9274
21:11:51|2.9315
21:11:52|2.9314
21:11:53|2.9298
21:11:54|2.9271
21:11:55|2.9282
21:11:56|2.927
21:11:57|2.9275
21:11:58|2.928
21:11:59|2.9311
21:12:00|2.9291
21:12:02|2.9299
21:12:04|2.9264
21:12:04|2.9262
21:12:05|2.928
21:12:06|2.9264
21:12:08|2.9273
21:12:09|2.9273
21:12:10|2.927
21:12:11|2.9265
21:12:12|2.9269
21:12:12|2.9289
21:12:14|2.927
21:12:15|2.93
21:12:16|2.93
21:12:17|2.93
21:12:18|2.9299
21:12:19|2.9319
21:12:20|2.935
21:12:21|2.9342
21:12:22|2.9333
21:12:23|2.9378
21:12:24|2.9362
21:12:25|2.9335
21:12:26|2.9309
21:12:27|2.931
21:12:27|2.9309
21:12:29|2.9309
21:12:29|2.9305
21:12:31|2.9308
21:12:31|2.9301
21:12:33|2.9299
21:12:34|2.9288
21:12:35|2.9283
21:12:36|2.9283
21:12:37|2.9291
21:12:38|2.9292
21:12:39|2.9286
21:12:39|2.928
21:12:40|2.928
21:12:42|2.9274
21:12:43|2.9278
21:12:44|2.9283
21:12:45|2.9268
21:12:46|2.9264
21:12:47|2.9277
21:12:48|2.9268
21:12:48|2.9293
21:12:50|2.9293
21:12:51|2.9287
21:12:52|2.9324
21:12:52|2.93
21:12:53|2.93
21:12:55|2.9296
21:12:55|2.9299
21:12:57|2.9269
21:12:58|2.9286
21:13:00|2.9315
21:13:00|2.9302
21:13:01|2.9298
21:13:03|2.9274
21:13:04|2.9274
21:13:06|2.9272
21:13:06|2.93
21:13:08|2.9282
21:13:09|2.9296
21:13:10|2.9296
21:13:10|2.9294
21:13:12|2.9282
21:13:13|2.929
21:13:14|2.9288
21:13:15|2.9288
21:13:15|2.9294
21:13:17|2.929
21:13:18|2.9294
21:13:19|2.9296
21:13:20|2.9297
21:13:21|2.93
21:13:22|2.9307
21:13:23|2.9307
21:13:24|2.9312
21:13:25|2.9316
21:13:26|2.93
21:13:27|2.9298
21:13:28|2.9299
21:13:29|2.9299
21:13:30|2.9293
21:13:31|2.9302
21:13:32|2.9308
21:13:33|2.9314
21:13:34|2.9318
21:13:35|2.9299
21:13:36|2.9299
21:13:37|2.9315
21:13:38|2.93
21:13:39|2.9296
21:13:40|2.9308
21:13:41|2.9308
21:13:42|2.9308
21:13:43|2.9308
21:13:44|2.9308
21:13:45|2.9308
21:13:46|2.9308
21:13:47|2.9307
21:13:48|2.9307
21:13:49|2.9311
21:13:50|2.9312
21:13:51|2.9316
21:13:52|2.9316
21:13:53|2.9315
21:13:54|2.9315
21:13:55|2.9302
21:13:56|2.9303
21:13:57|2.9308
21:13:58|2.9299
21:13:59|2.9307
21:14:00|2.9297
21:14:01|2.9306
21:14:02|2.9316
21:14:03|2.9304
21:14:05|2.9306
21:14:06|2.931
21:14:08|2.9308
21:14:09|2.9311
21:14:10|2.9306
21:14:11|2.9313
21:14:13|2.9332
21:14:13|2.933
21:14:14|2.9306
21:14:15|2.9306
21:14:16|2.9314
21:14:17|2.9351
21:14:18|2.9329
21:14:19|2.9346
21:14:20|2.9359
21:14:21|2.9335
21:14:22|2.9348
21:14:23|2.9362
21:14:24|2.936
21:14:25|2.9358
21:14:26|2.9359
21:14:27|2.9368
21:14:29|2.9353
21:14:29|2.9367
21:14:30|2.9367
21:14:31|2.9367
21:14:32|2.9364
21:14:33|2.9379
21:14:34|2.9399
21:14:35|2.9399
21:14:36|2.9384
21:14:37|2.9403
21:14:38|2.9419
21:14:39|2.9464
21:14:40|2.9466
21:14:41|2.9492
21:14:42|2.9489
21:14:43|2.949
21:14:44|2.9499
21:14:45|2.9475
21:14:46|2.9478
21:14:47|2.9465
21:14:48|2.9473
21:14:50|2.9451
21:14:50|2.9442
21:14:52|2.9441
21:14:52|2.9461
21:14:54|2.9451
21:14:55|2.9471
21:14:56|2.9462
21:14:57|2.9473
21:14:57|2.9482
21:14:58|2.9492
21:14:59|2.9492
21:15:01|2.9486
21:15:02|2.9466
21:15:03|2.9457
21:15:04|2.9472
21:15:06|2.9527
21:15:06|2.9511
21:15:07|2.9479
21:15:08|2.9458
21:15:09|2.9493
21:15:11|2.9479
21:15:12|2.9481
21:15:13|2.9452
21:15:14|2.9466
21:15:16|2.9432
21:15:16|2.9416
21:15:17|2.9361
21:15:18|2.9386
21:15:19|2.9396
21:15:20|2.9408
21:15:21|2.9393
21:15:22|2.9409
21:15:24|2.941
21:15:25|2.9409
21:15:26|2.9419
21:15:27|2.9419
21:15:28|2.9411
21:15:29|2.9408
21:15:30|2.9409
21:15:31|2.9441
21:15:32|2.942
21:15:33|2.944
21:15:34|2.9453
21:15:35|2.9464
21:15:36|2.9508
21:15:37|2.9546
21:15:38|2.9564
21:15:39|2.9575
21:15:40|2.9565
21:15:41|2.961
21:15:42|2.9586
21:15:43|2.9547
21:15:44|2.9553
21:15:45|2.9533
21:15:46|2.9551
21:15:47|2.9539
21:15:48|2.9537
21:15:49|2.95
21:15:50|2.954
21:15:51|2.9564
21:15:52|2.9548
21:15:53|2.9546
21:15:54|2.9564
21:15:55|2.9561
21:15:56|2.9577
21:15:57|2.9556
21:15:58|2.9572
21:15:59|2.9561
21:16:00|2.9542
21:16:01|2.9537
21:16:02|2.9521
21:16:03|2.9479
21:16:04|2.9495
21:16:05|2.9495
21:16:06|2.9482
21:16:08|2.9479
21:16:10|2.9495
21:16:11|2.9483
21:16:11|2.9493
21:16:13|2.9489
21:16:14|2.9475
21:16:16|2.9489
21:16:16|2.9492
21:16:17|2.9472
21:16:18|2.9487
21:16:19|2.9472
21:16:20|2.9471
21:16:21|2.947
21:16:22|2.9466
21:16:23|2.9469
21:16:24|2.9462
21:16:25|2.9449
21:16:26|2.9411
21:16:27|2.9443
21:16:28|2.9436
21:16:29|2.9432
21:16:30|2.9431
21:16:31|2.9431
21:16:32|2.9431
21:16:33|2.9459
21:16:34|2.9467
21:16:35|2.9476
21:16:36|2.948
21:16:37|2.948
21:16:38|2.9476
21:16:39|2.9464
21:16:41|2.9494
21:16:41|2.9475
21:16:42|2.9493
21:16:43|2.9476
21:16:44|2.9476
21:16:45|2.9475
21:16:46|2.9478
21:16:47|2.948
21:16:48|2.9475
21:16:49|2.9475
21:16:50|2.948
21:16:51|2.9479
21:16:52|2.9477
21:16:53|2.9434
21:16:54|2.9435
21:16:55|2.9433
21:16:56|2.9473
21:16:58|2.9471
21:16:58|2.9471
21:16:59|2.9459
21:17:01|2.9477
21:17:02|2.9469
21:17:03|2.9457
21:17:04|2.9444
21:17:05|2.9444
21:17:05|2.9432
21:17:08|2.9443
21:17:09|2.9441
21:17:10|2.9441
21:17:10|2.9437
21:17:12|2.9456
21:17:12|2.9456
21:17:14|2.943
21:17:15|2.9442
21:17:16|2.9432
21:17:17|2.9436
21:17:18|2.9431
21:17:19|2.943
21:17:20|2.941
21:17:21|2.9438
21:17:22|2.9431
21:17:23|2.9431
21:17:24|2.9431
21:17:25|2.9431
21:17:26|2.9433
21:17:27|2.9431
21:17:28|2.9431
21:17:29|2.943
21:17:30|2.943
21:17:31|2.943
21:17:32|2.943
21:17:33|2.9436
21:17:34|2.9436
21:17:35|2.943
21:17:36|2.9427
21:17:37|2.9469
21:17:38|2.9451
21:17:39|2.9436
21:17:40|2.9436
21:17:41|2.9436
21:17:42|2.943
21:17:43|2.943
21:17:44|2.9465
21:17:45|2.9436
21:17:46|2.9434
21:17:47|2.9435
21:17:48|2.9455
21:17:49|2.9436
21:17:50|2.9437
21:17:51|2.9453
21:17:52|2.9439
21:17:53|2.9413
21:17:54|2.9402
21:17:55|2.94
21:17:56|2.94
21:17:57|2.94
21:17:58|2.9398
21:17:59|2.9394
21:18:00|2.9387
21:18:01|2.9406
21:18:02|2.9405
21:18:04|2.9406
21:18:05|2.9393
21:18:06|2.94
21:18:06|2.9395
21:18:08|2.9405
21:18:09|2.9428
21:18:10|2.9413
21:18:12|2.9426
21:18:12|2.9415
21:18:13|2.9421
21:18:15|2.9421
21:18:16|2.9421
21:18:17|2.9438
21:18:18|2.9449
21:18:19|2.9474
21:18:20|2.9475
21:18:21|2.948
21:18:22|2.948
21:18:23|2.9471
21:18:24|2.947
21:18:25|2.9486
21:18:26|2.9466
21:18:27|2.9466
21:18:28|2.9454
21:18:29|2.9463
21:18:30|2.9463
21:18:31|2.9463
21:18:32|2.9457
21:18:33|2.9452
21:18:34|2.9459
21:18:35|2.9456
21:18:36|2.9456
21:18:37|2.9452
21:18:38|2.9457
21:18:40|2.9457
21:18:41|2.9457
21:18:42|2.9457
21:18:43|2.9457
21:18:44|2.9454
21:18:45|2.9453
21:18:46|2.9456
21:18:47|2.9456
21:18:48|2.9456
21:18:49|2.9457
21:18:50|2.9457
21:18:51|2.9457
21:18:52|2.9456
21:18:53|2.9456
21:18:54|2.9456
21:18:55|2.9456
21:18:56|2.9456
21:18:57|2.9453
21:18:58|2.9453
21:19:00|2.9462
21:19:00|2.9456
21:19:01|2.9462
21:19:02|2.9462
21:19:03|2.9462
21:19:04|2.9462
21:19:06|2.9458
21:19:06|2.9458
21:19:07|2.9462
21:19:10|2.9462
21:19:10|2.9462
21:19:12|2.9454
21:19:13|2.9474
21:19:15|2.9459
21:19:15|2.9494
21:19:16|2.9485
21:19:17|2.9462
21:19:18|2.9461
21:19:20|2.9481
21:19:21|2.9461
21:19:22|2.948
21:19:22|2.9472
21:19:23|2.9472
21:19:24|2.9472
21:19:25|2.9482
21:19:27|2.9472
21:19:27|2.9481
21:19:29|2.9465
21:19:30|2.9468
21:19:31|2.9468
21:19:32|2.9466
21:19:33|2.9461
21:19:33|2.9461
21:19:35|2.9453
21:19:35|2.9451
21:19:36|2.9431
21:19:38|2.94
21:19:39|2.939
21:19:40|2.939
21:19:41|2.9398
21:19:41|2.938
21:19:43|2.9366
21:19:43|2.937
21:19:44|2.9369
21:19:45|2.9363
21:19:46|2.9347
21:19:47|2.9345
21:19:48|2.938
21:19:49|2.9388
21:19:50|2.9366
21:19:52|2.9399
21:19:53|2.9398
21:19:53|2.94
21:19:54|2.94
21:19:56|2.9401
21:19:56|2.9401
21:19:57|2.9355
21:19:58|2.9383
21:19:59|2.9383
21:20:00|2.9367
21:20:02|2.939
21:20:02|2.9405
21:20:03|2.9385
21:20:05|2.9415
21:20:06|2.9442
21:20:07|2.9443
21:20:08|2.9443
21:20:10|2.9431
21:20:12|2.9431
21:20:12|2.945
21:20:14|2.9431
21:20:15|2.9431
21:20:16|2.9429
21:20:18|2.9381
21:20:18|2.9398
21:20:19|2.9384
21:20:20|2.9381
21:20:21|2.938
21:20:22|2.9382
21:20:24|2.9393
21:20:25|2.9377
21:20:26|2.935
21:20:26|2.935
21:20:28|2.9333
21:20:29|2.9331
21:20:30|2.9324
21:20:31|2.93
21:20:31|2.9286
21:20:33|2.9251
21:20:34|2.9249
21:20:34|2.9259
21:20:36|2.9259
21:20:36|2.9256
21:20:37|2.924
21:20:38|2.9233
21:20:39|2.9276
21:20:40|2.9262
21:20:41|2.9262
21:20:42|2.9278
21:20:43|2.9269
21:20:44|2.9269
21:20:45|2.9267
21:20:46|2.9261
21:20:47|2.9257
21:20:48|2.9257
21:20:49|2.9259
21:20:51|2.9264
21:20:51|2.9264
21:20:52|2.9264
21:20:53|2.9264
21:20:54|2.9267
21:20:56|2.9286
21:20:56|2.928
21:20:57|2.9314
21:20:58|2.9301
21:20:59|2.931
21:21:01|2.9294
21:21:01|2.929
21:21:02|2.929
21:21:03|2.929
21:21:04|2.929
21:21:05|2.929
21:21:06|2.9272
21:21:07|2.9291
21:21:09|2.9275
21:21:10|2.9276
21:21:11|2.9284
21:21:12|2.9284
21:21:14|2.9284
21:21:15|2.9297
21:21:16|2.928
21:21:16|2.9265
21:21:18|2.9288
21:21:19|2.9284
21:21:20|2.9287
21:21:21|2.9289
21:21:21|2.9289
21:21:23|2.9284
21:21:23|2.9289
21:21:25|2.9284
21:21:25|2.9288
21:21:27|2.9288
21:21:28|2.9296
21:21:29|2.9294
21:21:31|2.9283
21:21:31|2.9282
21:21:33|2.928
21:21:34|2.9279
21:21:35|2.9279
21:21:36|2.9279
21:21:37|2.9279
21:21:38|2.927
21:21:39|2.9266
21:21:40|2.9266
21:21:40|2.9266
21:21:42|2.9266
21:21:43|2.9271
21:21:44|2.9266
21:21:45|2.9266
21:21:45|2.9265
21:21:47|2.9265
21:21:48|2.9266
21:21:49|2.9265
21:21:50|2.9266
21:21:50|2.9265
21:21:51|2.9266
21:21:53|2.9266
21:21:54|2.9261
21:21:55|2.9266
21:21:56|2.9262
21:21:57|2.9265
21:21:58|2.9265
21:21:59|2.9266
21:22:00|2.9265
21:22:01|2.9265
21:22:01|2.9258
21:22:03|2.9259
21:22:03|2.9266
21:22:05|2.9271
21:22:06|2.9266
21:22:07|2.927
21:22:08|2.9266
21:22:09|2.9271
21:22:09|2.9266
21:22:11|2.9266
21:22:12|2.9265
21:22:13|2.9264
21:22:15|2.9265
21:22:16|2.9246
21:22:18|2.9254
21:22:19|2.9256
21:22:20|2.926
21:22:21|2.9226
21:22:23|2.9228
21:22:24|2.9222
21:22:25|2.9215
21:22:26|2.9232
21:22:27|2.9223
21:22:28|2.9228
21:22:29|2.923
21:22:30|2.9233
21:22:31|2.9233
21:22:32|2.921
21:22:33|2.921
21:22:34|2.9228
21:22:35|2.9231
21:22:36|2.9231
21:22:37|2.9216
21:22:38|2.9219
21:22:39|2.9218
21:22:40|2.9229
21:22:41|2.9232
21:22:42|2.9229
21:22:43|2.9245
21:22:44|2.9231
21:22:45|2.9231
21:22:46|2.9239
21:22:47|2.9231
21:22:48|2.9231
21:22:49|2.923
21:22:50|2.923
21:22:51|2.923
21:22:52|2.923
21:22:53|2.923
21:22:54|2.9233
21:22:55|2.923
21:22:56|2.9231
21:22:57|2.9231
21:22:58|2.9234
21:22:59|2.9231
21:23:00|2.923
21:23:01|2.9233
21:23:02|2.9231
21:23:03|2.9245
21:23:04|2.9234
21:23:05|2.9234
21:23:06|2.9246
21:23:07|2.924
21:23:08|2.9248
21:23:09|2.9261
21:23:10|2.9259
21:23:12|2.9259
21:23:13|2.9264
21:23:15|2.9268
21:23:16|2.9268
21:23:17|2.9268
21:23:18|2.9269
21:23:19|2.9278
21:23:19|2.9279
21:23:21|2.9271
21:23:22|2.9273
21:23:23|2.9292
21:23:24|2.9289
21:23:25|2.9274
21:23:26|2.9293
21:23:27|2.9273
21:23:28|2.9273
21:23:29|2.9287
21:23:31|2.9284
21:23:31|2.9272
21:23:32|2.9272
21:23:34|2.9273
21:23:34|2.9278
21:23:35|2.9279
21:23:37|2.9279
21:23:38|2.9279
21:23:39|2.9288
21:23:40|2.9276
21:23:41|2.9292
21:23:42|2.931
21:23:43|2.9291
21:23:43|2.9292
21:23:45|2.9299
21:23:46|2.9294
21:23:47|2.9294
21:23:48|2.9297
21:23:49|2.9293
21:23:50|2.9293
21:23:51|2.9295
21:23:52|2.9292
21:23:53|2.9296
21:23:54|2.9286
21:23:55|2.9286
21:23:56|2.929
21:23:57|2.9294
21:23:58|2.9286
21:23:59|2.9296
21:24:00|2.9299
21:24:01|2.9299
21:24:02|2.9299
21:24:02|2.9299
21:24:04|2.9299
21:24:05|2.9306
21:24:06|2.9303
21:24:07|2.9295
21:24:08|2.9295
21:24:09|2.9298
21:24:10|2.9298
21:24:11|2.9295
21:24:12|2.9303
21:24:13|2.9307
21:24:15|2.93
21:24:16|2.9305
21:24:17|2.9311
21:24:19|2.93
21:24:19|2.9319
21:24:20|2.9305
21:24:22|2.93
21:24:23|2.932
21:24:24|2.934
21:24:25|2.9334
21:24:25|2.9338
21:24:27|2.9338
21:24:27|2.9329
21:24:28|2.9346
21:24:30|2.9339
21:24:31|2.9362
21:24:32|2.9347
21:24:34|2.9347
21:24:34|2.9352
21:24:36|2.9351
21:24:37|2.936
21:24:38|2.9371
21:24:38|2.9371
21:24:39|2.937
21:24:40|2.9369
21:24:42|2.9377
21:24:42|2.938
21:24:43|2.9385
21:24:44|2.9383
21:24:46|2.9399
21:24:47|2.9388
21:24:48|2.9394
21:24:48|2.9393
21:24:49|2.9389
21:24:50|2.9389
21:24:51|2.9389
21:24:53|2.9388
21:24:53|2.9382
21:24:54|2.9382
21:24:56|2.9382
21:24:56|2.9382
21:24:57|2.9383
21:24:58|2.9383
21:24:59|2.9384
21:25:01|2.9384
21:25:01|2.9391
21:25:03|2.9395
21:25:03|2.9395
21:25:04|2.94
21:25:05|2.9395
21:25:08|2.9398
21:25:08|2.9397
21:25:09|2.9398
21:25:10|2.9395
21:25:11|2.9395
21:25:12|2.9399
21:25:13|2.9395
21:25:15|2.9403
21:25:17|2.941
21:25:18|2.9417
21:25:19|2.9418
21:25:21|2.944
21:25:21|2.9439
21:25:23|2.944
21:25:23|2.944
21:25:25|2.9441
21:25:26|2.9439
21:25:26|2.9444
21:25:28|2.9441
21:25:29|2.945
21:25:30|2.9444
21:25:30|2.9448
21:25:32|2.9448
21:25:33|2.9451
21:25:34|2.9451
21:25:35|2.9454
21:25:35|2.9457
21:25:36|2.9459
21:25:38|2.9461
21:25:39|2.9466
21:25:40|2.949
21:25:41|2.9526
21:25:42|2.9533
21:25:43|2.9569
21:25:44|2.9512
21:25:45|2.9502
21:25:46|2.9494
21:25:47|2.9482
21:25:49|2.9483
21:25:49|2.9495
21:25:50|2.9497
21:25:51|2.9497
21:25:52|2.9513
21:25:53|2.9503
21:25:54|2.9536
21:25:55|2.953
21:25:56|2.9537
21:25:57|2.9525
21:25:58|2.9532
21:25:59|2.9536
21:26:00|2.9534
21:26:02|2.9531
21:26:03|2.9532
21:26:04|2.953
21:26:04|2.9531
21:26:06|2.9525
21:26:07|2.9525
21:26:08|2.9518
21:26:09|2.9508
21:26:10|2.9516
21:26:10|2.9507
21:26:12|2.9503
21:26:13|2.9488
21:26:14|2.9479
21:26:15|2.9476
21:26:17|2.9474
21:26:18|2.9457
21:26:19|2.9457
21:26:20|2.9502
21:26:21|2.9499
21:26:22|2.95
21:26:23|2.9504
21:26:25|2.9461
21:26:25|2.9499
21:26:27|2.9496
21:26:27|2.9512
21:26:28|2.9514
21:26:30|2.9543
21:26:31|2.9522
21:26:32|2.9525
21:26:32|2.9525
21:26:34|2.954
21:26:35|2.9538
21:26:36|2.9543
21:26:37|2.9543
21:26:38|2.9545
21:26:39|2.9574
21:26:40|2.9572
21:26:40|2.9561
21:26:42|2.9561
21:26:43|2.9562
21:26:44|2.956
21:26:45|2.956
21:26:46|2.9547
21:26:47|2.9554
21:26:48|2.9554
21:26:49|2.956
21:26:50|2.9554
21:26:51|2.956
21:26:52|2.9577
21:26:53|2.9577
21:26:54|2.9569
21:26:55|2.9565
21:26:56|2.9577
21:26:57|2.9575
21:26:58|2.9565
21:26:59|2.9572
21:27:00|2.956
21:27:01|2.9572
21:27:02|2.9569
21:27:03|2.9559
21:27:04|2.9559
21:27:05|2.9554
21:27:06|2.9558
21:27:07|2.9559
21:27:08|2.9559
21:27:09|2.9577
21:27:10|2.9554
21:27:11|2.9559
21:27:12|2.9557
21:27:13|2.9558
21:27:14|2.9559
21:27:15|2.9575
21:27:16|2.9596
21:27:18|2.9563
21:27:19|2.9566
21:27:20|2.9565
21:27:22|2.957
21:27:23|2.9577
21:27:24|2.9593
21:27:25|2.96
21:27:26|2.9588
21:27:27|2.96
21:27:28|2.9599
21:27:29|2.9598
21:27:30|2.96
21:27:31|2.9599
21:27:32|2.96
21:27:33|2.9608
21:27:34|2.9619
21:27:35|2.9647
21:27:35|2.9642
21:27:37|2.9643
21:27:38|2.9659
21:27:39|2.9641
21:27:39|2.9643
21:27:41|2.9653
21:27:43|2.9641
21:27:43|2.9639
21:27:44|2.9643
21:27:45|2.9643
21:27:47|2.9643
21:27:47|2.9651
21:27:49|2.9651
21:27:49|2.9649
21:27:51|2.9691
21:27:53|2.9681
21:27:54|2.9703
21:27:54|2.9689
21:27:55|2.9706
21:27:57|2.9689
21:27:57|2.9707
21:27:58|2.968
21:27:59|2.9687
21:28:00|2.9674
21:28:01|2.9677
21:28:03|2.9658
21:28:04|2.9666
21:28:04|2.9643
21:28:05|2.9626
21:28:06|2.9638
21:28:08|2.9627
21:28:09|2.9613
21:28:10|2.9625
21:28:10|2.9622
21:28:11|2.9622
21:28:12|2.9618
21:28:13|2.9616
21:28:14|2.9639
21:28:15|2.9641
21:28:16|2.9653
21:28:18|2.9659
21:28:20|2.9669
21:28:22|2.9664
21:28:23|2.967
21:28:24|2.9648
21:28:25|2.9635
21:28:26|2.9648
21:28:27|2.962
21:28:28|2.9642
21:28:29|2.9649
21:28:30|2.9624
21:28:31|2.9589
21:28:32|2.9606
21:28:33|2.9603
21:28:34|2.9589
21:28:35|2.9655
21:28:36|2.963
21:28:37|2.9655
21:28:38|2.9637
21:28:39|2.9631
21:28:40|2.9648
21:28:42|2.9631
21:28:42|2.9632
21:28:44|2.9632
21:28:45|2.9636
21:28:46|2.9657
21:28:47|2.9657
21:28:48|2.965
21:28:49|2.9656
21:28:50|2.9665
21:28:51|2.9653
21:28:53|2.9695
21:28:54|2.9696
21:28:54|2.969
21:28:56|2.97
21:28:56|2.97
21:28:58|2.9696
21:28:58|2.97
21:28:59|2.969
21:29:00|2.9699
21:29:02|2.9697
21:29:03|2.9697
21:29:03|2.9696
21:29:05|2.9699
21:29:05|2.971
21:29:06|2.9723
21:29:08|2.9723
21:29:08|2.9726
21:29:10|2.9712
21:29:10|2.9731
21:29:12|2.9738
21:29:13|2.9721
21:29:13|2.9738
21:29:15|2.9719
21:29:16|2.9732
21:29:16|2.9702
21:29:17|2.9719
21:29:19|2.9728
21:29:21|2.9704
21:29:23|2.9715
21:29:24|2.9714
21:29:24|2.9716
21:29:26|2.9716
21:29:27|2.9714
21:29:29|2.9715
21:29:29|2.9727
21:29:30|2.9731
21:29:31|2.9741
21:29:33|2.9751
21:29:34|2.9714
21:29:35|2.9714
21:29:37|2.9728
21:29:37|2.9738
21:29:38|2.9723
21:29:39|2.9744
21:29:40|2.9766
21:29:41|2.9752
21:29:42|2.9753
21:29:43|2.9763
21:29:44|2.9745
21:29:45|2.9751
21:29:46|2.975
21:29:48|2.9752
21:29:48|2.9768
21:29:49|2.9732
21:29:50|2.9747
21:29:51|2.9755
21:29:52|2.9774
21:29:53|2.9773
21:29:54|2.9752
21:29:55|2.9753
21:29:56|2.9767
21:29:57|2.9767
21:29:59|2.9775
21:29:59|2.9756
21:30:00|2.9762
21:30:03|2.9762
21:30:03|2.9757
21:30:04|2.9753
21:30:05|2.9749
21:30:06|2.9749
21:30:07|2.9756
21:30:08|2.9746
21:30:09|2.9753
21:30:11|2.976
21:30:12|2.9759
21:30:12|2.9761
21:30:13|2.9762
21:30:16|2.9761
21:30:16|2.9761
21:30:17|2.9778
21:30:18|2.9779
21:30:19|2.979
21:30:21|2.9804
21:30:22|2.9799
21:30:23|2.9792
21:30:25|2.9813
21:30:26|2.9805
21:30:28|2.9822
21:30:28|2.9823
21:30:29|2.9819
21:30:30|2.9834
21:30:32|2.9823
21:30:32|2.9797
21:30:33|2.9779
21:30:35|2.9792
21:30:36|2.9775
21:30:37|2.9776
21:30:38|2.9764
21:30:39|2.9785
21:30:40|2.9708
21:30:41|2.9689
21:30:42|2.9629
21:30:43|2.9649
21:30:44|2.966
21:30:45|2.9655
21:30:46|2.9635
21:30:47|2.9668
21:30:48|2.9625
21:30:49|2.9645
21:30:50|2.9632
21:30:51|2.9667
21:30:52|2.9626
21:30:53|2.9633
21:30:54|2.9627
21:30:55|2.9645
21:30:56|2.9628
21:30:57|2.9618
21:30:58|2.9606
21:30:59|2.9607
21:31:00|2.959
21:31:01|2.9609
21:31:02|2.9596
21:31:03|2.9583
21:31:04|2.9624
21:31:05|2.9624
21:31:06|2.9624
21:31:07|2.9623
21:31:08|2.9606
21:31:09|2.9623
21:31:10|2.9616
21:31:11|2.9603
21:31:12|2.9627
21:31:13|2.9628
21:31:14|2.9628
21:31:15|2.9661
21:31:16|2.9646
21:31:17|2.9641
21:31:18|2.9659
21:31:19|2.9636
21:31:20|2.9637
21:31:22|2.9642
21:31:23|2.9629
21:31:24|2.9632
21:31:25|2.9638
21:31:26|2.9638
21:31:28|2.9628
21:31:29|2.9649
21:31:31|2.9639
21:31:32|2.9635
21:31:32|2.9623
21:31:34|2.9623
21:31:36|2.9627
21:31:36|2.9619
21:31:37|2.9554
21:31:38|2.9541
21:31:39|2.9529
21:31:40|2.9522
21:31:41|2.9502
21:31:42|2.9477
21:31:43|2.9475
21:31:44|2.9482
21:31:45|2.9501
21:31:46|2.9519
21:31:48|2.9524
21:31:49|2.9551
21:31:50|2.9593
21:31:50|2.9625
21:31:51|2.9634
21:31:52|2.9641
21:31:53|2.9621
21:31:55|2.96
21:31:56|2.957
21:31:56|2.9585
21:31:58|2.9569
21:31:59|2.9561
21:32:00|2.9561
21:32:01|2.9561
21:32:02|2.9582
21:32:03|2.967
21:32:04|2.9603
21:32:05|2.9668
21:32:06|2.9655
21:32:08|2.9636
21:32:08|2.965
21:32:09|2.9639
21:32:10|2.9647
21:32:12|2.9646
21:32:13|2.9654
21:32:13|2.9654
21:32:15|2.9642
21:32:15|2.9642
21:32:17|2.9638
21:32:17|2.9641
21:32:18|2.9636
21:32:19|2.9622
21:32:20|2.9634
21:32:22|2.9646
21:32:23|2.9626
21:32:25|2.9645
21:32:26|2.963
21:32:28|2.9641
21:32:28|2.9642
21:32:29|2.964
21:32:31|2.9632
21:32:31|2.9638
21:32:33|2.9636
21:32:33|2.9642
21:32:35|2.9641
21:32:35|2.9631
21:32:37|2.9634
21:32:38|2.9616
21:32:38|2.9632
21:32:40|2.9628
21:32:41|2.9628
21:32:43|2.9626
21:32:43|2.9624
21:32:44|2.9622
21:32:45|2.9624
21:32:46|2.9638
21:32:48|2.961
21:32:48|2.9619
21:32:49|2.9614
21:32:50|2.9636
21:32:51|2.9614
21:32:52|2.9635
21:32:53|2.9635
21:32:55|2.9648
21:32:55|2.9622
21:32:56|2.9624
21:32:57|2.9638
21:32:58|2.9638
21:32:59|2.9638
21:33:00|2.9638
21:33:01|2.9624
21:33:02|2.9624
21:33:03|2.9625
21:33:04|2.9625
21:33:06|2.9632
21:33:06|2.9628
21:33:07|2.9626
21:33:08|2.9625
21:33:10|2.9625
21:33:11|2.9628
21:33:11|2.9628
21:33:12|2.9632
21:33:13|2.9625
21:33:14|2.9632
21:33:15|2.9632
21:33:16|2.9632
21:33:17|2.9629
21:33:18|2.9632
21:33:19|2.9632
21:33:20|2.9632
21:33:21|2.9632
21:33:23|2.9632
21:33:25|2.9632
21:33:25|2.9632
21:33:27|2.9632
21:33:28|2.9632
21:33:29|2.9666
21:33:30|2.9666
21:33:31|2.9677
21:33:31|2.9675
21:33:33|2.9686
21:33:34|2.9688
21:33:34|2.9692
21:33:36|2.9696
21:33:37|2.9708
21:33:38|2.9736
21:33:38|2.9744
21:33:39|2.9739
21:33:40|2.9707
21:33:41|2.9719
21:33:43|2.9719
21:33:44|2.9719
21:33:45|2.9728
21:33:45|2.9738
21:33:47|2.9737
21:33:47|2.973
21:33:49|2.9748
21:33:49|2.9736
21:33:51|2.9758
21:33:53|2.976
21:33:53|2.9746
21:33:54|2.9754
21:33:55|2.9745
21:33:56|2.9756
21:33:57|2.9755
21:33:58|2.9774
21:33:59|2.9774
21:34:00|2.9786
21:34:01|2.9785
21:34:02|2.9755
21:34:03|2.977
21:34:05|2.9722
21:34:06|2.9727
21:34:07|2.9727
21:34:08|2.9736
21:34:09|2.97
21:34:10|2.9693
21:34:11|2.9665
21:34:12|2.9655
21:34:13|2.969
21:34:14|2.9669
21:34:15|2.9678
21:34:16|2.9696
21:34:17|2.9671
21:34:18|2.9671
21:34:19|2.9686
21:34:20|2.97
21:34:21|2.9681
21:34:22|2.9697
21:34:23|2.97
21:34:25|2.9687
21:34:27|2.9689
21:34:28|2.97
21:34:29|2.9678
21:34:30|2.9678
21:34:31|2.9681
21:34:31|2.9657
21:34:33|2.9675
21:34:34|2.9668
21:34:35|2.9668
21:34:36|2.9682
21:34:37|2.9682
21:34:38|2.9672
21:34:38|2.9685
21:34:41|2.968
21:34:41|2.9703
21:34:42|2.9695
21:34:43|2.9703
21:34:44|2.9706
21:34:46|2.9707
21:34:46|2.9701
21:34:47|2.9707
21:34:48|2.9751
21:34:49|2.9755
21:34:50|2.9759
21:34:51|2.9762
21:34:52|2.9772
21:34:53|2.9795
21:34:54|2.9795
21:34:55|2.9803
21:34:56|2.9816
21:34:57|2.9823
21:34:58|2.983
21:34:59|2.9825
21:35:00|2.9819
21:35:01|2.9825
21:35:02|2.9846
21:35:03|2.9853
21:35:04|2.9868
21:35:06|2.9854
21:35:07|2.983
21:35:08|2.9853
21:35:09|2.9871
21:35:10|2.9871
21:35:11|2.987
21:35:12|2.9871
21:35:13|2.9869
21:35:14|2.9881
21:35:15|2.9881
21:35:16|2.9896
21:35:17|2.9868
21:35:18|2.9868
21:35:19|2.9883
21:35:20|2.9887
21:35:21|2.9895
21:35:22|2.9885
21:35:23|2.9895
21:35:24|2.9896
21:35:26|2.9899
21:35:26|2.9899
21:35:27|2.9907
21:35:28|2.9912
21:35:30|2.9911
21:35:31|2.9911
21:35:33|2.9908
21:35:34|2.9916
21:35:35|2.9925
21:35:36|2.9939
21:35:37|2.996
21:35:38|2.9944
21:35:39|2.9942
21:35:40|2.9972
21:35:41|2.9973
21:35:42|2.9982
21:35:43|2.9971
21:35:45|2.9989
21:35:45|2.9977
21:35:46|2.9961
21:35:47|2.9996
21:35:48|2.9995
21:35:50|2.9965
21:35:50|2.9974
21:35:51|2.9995
21:35:52|2.9988
21:35:53|2.9984
21:35:54|2.9974
21:35:55|2.9976
21:35:56|2.9974
21:35:57|2.9974
21:35:58|2.9987
21:35:59|2.9973
21:36:01|2.9974
21:36:01|2.9978
21:36:02|2.9974
21:36:03|2.9972
21:36:04|2.9972
21:36:05|2.9961
21:36:06|2.9951
21:36:07|2.9951
21:36:08|2.9951
21:36:09|2.9962
21:36:10|2.9938
21:36:12|2.994
21:36:12|2.9926
21:36:13|2.9952
21:36:14|2.9961
21:36:15|2.9951
21:36:16|2.995
21:36:17|2.9941
21:36:18|2.9927
21:36:19|2.9928
21:36:20|2.9936
21:36:21|2.9937
21:36:22|2.9938
21:36:24|2.9935
21:36:24|2.993
21:36:27|2.9933
21:36:28|2.9934
21:36:30|2.9929
21:36:30|2.9924
21:36:31|2.9933
21:36:32|2.9916
21:36:33|2.9912
21:36:34|2.9883
21:36:35|2.9908
21:36:36|2.987
21:36:37|2.9873
21:36:38|2.9869
21:36:39|2.9872
21:36:40|2.9868
21:36:42|2.9883
21:36:42|2.9885
21:36:43|2.9905
21:36:44|2.9904
21:36:45|2.989
21:36:46|2.9908
21:36:47|2.9907
21:36:48|2.9943
21:36:49|2.9931
21:36:50|2.9918
21:36:51|2.9936
21:36:52|2.9936
21:36:53|2.9912
21:36:54|2.9936
21:36:55|2.9936
21:36:56|2.9936
21:36:57|2.9937
21:36:58|2.9936
21:36:59|2.9936
21:37:00|2.9936
21:37:01|2.9936
21:37:02|2.9937
21:37:03|2.9937
21:37:04|2.9937
21:37:05|2.9937
21:37:06|2.9936
21:37:07|2.9939
21:37:08|2.9939
21:37:09|2.995
21:37:10|2.9965
21:37:11|2.9954
21:37:12|2.9954
21:37:13|2.9954
21:37:14|2.9956
21:37:16|2.9967
21:37:16|2.9966
21:37:17|2.997
21:37:18|2.9961
21:37:19|2.9959
21:37:20|2.9966
21:37:21|2.9967
21:37:22|2.9967
21:37:23|2.9969
21:37:24|2.9969
21:37:25|2.997
21:37:27|2.997
21:37:29|2.9969
21:37:30|2.9969
21:37:30|2.9969
21:37:32|2.9969
21:37:33|2.9969
21:37:35|2.9967
21:37:36|2.9969
21:37:36|2.9969
21:37:38|2.9969
21:37:39|2.9969
21:37:40|2.9969
21:37:41|2.9967
21:37:42|2.9967
21:37:43|2.9968
21:37:44|2.9968
21:37:45|2.9966
21:37:46|2.9969
21:37:47|2.9969
21:37:48|2.9969
21:37:49|2.9969
21:37:50|2.9969
21:37:51|2.996
21:37:52|2.9966
21:37:53|2.997
21:37:54|2.9967
21:37:55|2.9967
21:37:56|2.9968
21:37:57|2.9968
21:37:58|2.9973
21:37:59|2.9971
21:38:00|2.9969
21:38:01|2.9971
21:38:02|2.9969
21:38:03|2.9971
21:38:04|2.9971
21:38:05|2.9974
21:38:06|2.999
21:38:07|2.9989
21:38:08|2.9989
21:38:09|2.9978
21:38:10|2.9982
21:38:11|2.9981
21:38:12|2.9982
21:38:13|2.9987
21:38:14|2.999
21:38:15|2.9987
21:38:16|2.9989
21:38:17|2.9993
21:38:18|2.999
21:38:19|2.9981
21:38:20|2.9992
21:38:21|2.9989
21:38:22|2.999
21:38:23|2.9981
21:38:24|3.0003
21:38:25|3.004
21:38:26|3.005
21:38:27|3.0051
21:38:29|3.0067
21:38:30|3.0078
21:38:32|3.0084
21:38:33|3.0125
21:38:34|3.0135
21:38:36|3.0066
21:38:36|3.0042
21:38:38|3.0038
21:38:39|3.0057
21:38:39|3.0065
21:38:41|3.0064
21:38:42|3.0062
21:38:43|3.0102
21:38:43|3.0101
21:38:44|3.0091
21:38:45|3.0082
21:38:46|3.0095
21:38:48|3.01
21:38:49|3.0083
21:38:49|3.0104
21:38:51|3.0117
21:38:52|3.0116
21:38:53|3.0139
21:38:53|3.0109
21:38:55|3.0134
21:38:55|3.0134
21:38:57|3.0141
21:38:58|3.014
21:38:58|3.0136
21:38:59|3.0138
21:39:00|3.0154
21:39:02|3.0128
21:39:03|3.0133
21:39:03|3.0138
21:39:05|3.0144
21:39:06|3.0133
21:39:07|3.0148
21:39:08|3.0138
21:39:08|3.0131
21:39:09|3.0134
21:39:10|3.0127
21:39:11|3.0132
21:39:13|3.0139
21:39:14|3.0139
21:39:14|3.0137
21:39:15|3.0137
21:39:16|3.0134
21:39:17|3.0134
21:39:18|3.0138
21:39:19|3.0165
21:39:21|3.014
21:39:21|3.0139
21:39:23|3.0167
21:39:24|3.0178
21:39:24|3.0131
21:39:26|3.0131
21:39:26|3.0131
21:39:28|3.013
21:39:29|3.0131
21:39:31|3.0131
21:39:32|3.0131
21:39:33|3.0131
21:39:33|3.0131
21:39:35|3.0131
21:39:37|3.013
21:39:37|3.013
21:39:38|3.0131
21:39:40|3.0131
21:39:40|3.0131
21:39:41|3.0129
21:39:42|3.0131
21:39:43|3.0131
21:39:44|3.0131
21:39:45|3.0131
21:39:46|3.0131
21:39:47|3.0131
21:39:48|3.0168
21:39:49|3.0163
21:39:50|3.0172
21:39:52|3.0159
21:39:53|3.0177
21:39:53|3.0167
21:39:55|3.0182
21:39:56|3.0179
21:39:56|3.0179
21:39:58|3.0196
21:39:58|3.0194
21:40:00|3.019
21:40:01|3.0193
21:40:01|3.0197
21:40:03|3.0211
21:40:03|3.0214
21:40:04|3.0197
21:40:06|3.0211
21:40:06|3.0222
21:40:07|3.0212
21:40:09|3.0222
21:40:09|3.0211
21:40:11|3.0234
21:40:12|3.022
21:40:13|3.0234
21:40:13|3.0249
21:40:14|3.0226
21:40:16|3.0202
21:40:17|3.0203
21:40:18|3.0203
21:40:18|3.02
21:40:20|3.0203
21:40:20|3.019
21:40:22|3.0199
21:40:22|3.0203
21:40:23|3.0219
21:40:25|3.021
21:40:25|3.0202
21:40:27|3.0169
21:40:27|3.0208
21:40:28|3.0207
21:40:30|3.0201
21:40:32|3.0171
21:40:33|3.0169
21:40:34|3.0167
21:40:34|3.0167
21:40:37|3.0206
21:40:37|3.0223
21:40:39|3.0219
21:40:40|3.0192
21:40:41|3.0204
21:40:42|3.0204
21:40:43|3.0204
21:40:44|3.0215
21:40:45|3.0247
21:40:46|3.0243
21:40:47|3.0247
21:40:48|3.0223
21:40:49|3.0249
21:40:50|3.0247
21:40:51|3.0212
21:40:52|3.0231
21:40:53|3.0229
21:40:54|3.0247
21:40:55|3.0247
21:40:56|3.025
21:40:58|3.0279
21:40:59|3.0272
21:41:00|3.0245
21:41:01|3.0262
21:41:02|3.0259
21:41:03|3.0254
21:41:03|3.0244
21:41:04|3.0222
21:41:06|3.025
21:41:06|3.0234
21:41:08|3.0253
21:41:09|3.0253
21:41:09|3.0256
21:41:10|3.0236
21:41:11|3.025
21:41:12|3.0233
21:41:13|3.0247
21:41:14|3.0237
21:41:15|3.0253
21:41:17|3.0239
21:41:17|3.0271
21:41:18|3.0282
21:41:19|3.0276
21:41:21|3.0278
21:41:22|3.0265
21:41:23|3.0298
21:41:24|3.0271
21:41:25|3.0271
21:41:26|3.0295
21:41:27|3.0282
21:41:28|3.0282
21:41:29|3.0282
21:41:30|3.0282
21:41:31|3.0278
21:41:32|3.0264
21:41:33|3.0296
21:41:35|3.0283
21:41:36|3.0281
21:41:36|3.0297
21:41:37|3.0299
21:41:38|3.0297
21:41:40|3.0276
21:41:41|3.03
21:41:42|3.0299
21:41:43|3.0293
21:41:44|3.03
21:41:45|3.03
21:41:46|3.0309
21:41:47|3.0315
21:41:48|3.032
21:41:49|3.0322
21:41:50|3.0332
21:41:51|3.034
21:41:52|3.0331
21:41:53|3.0335
21:41:54|3.035
21:41:55|3.0364
21:41:56|3.035
21:41:57|3.0348
21:41:58|3.0348
21:41:59|3.0373
21:42:00|3.035
21:42:01|3.0371
21:42:02|3.0362
21:42:03|3.039
21:42:04|3.0388
21:42:05|3.0378
21:42:06|3.0394
21:42:07|3.0396
21:42:08|3.0387
21:42:09|3.039
21:42:10|3.0387
21:42:11|3.0388
21:42:12|3.0391
21:42:13|3.0388
21:42:14|3.0388
21:42:15|3.0382
21:42:16|3.0381
21:42:17|3.0383
21:42:18|3.0388
21:42:19|3.0388
21:42:20|3.039
21:42:21|3.0402
21:42:22|3.0407
21:42:23|3.0411
21:42:24|3.0399
21:42:25|3.0411
21:42:26|3.0397
21:42:27|3.0402
21:42:28|3.0402
21:42:29|3.04
21:42:30|3.0413
21:42:31|3.041
21:42:33|3.0409
21:42:33|3.04
21:42:34|3.041
21:42:36|3.0404
21:42:36|3.0404
21:42:38|3.0427
21:42:40|3.0433
21:42:41|3.0425
21:42:41|3.0418
21:42:43|3.0441
21:42:43|3.0438
21:42:44|3.0461
21:42:45|3.0468
21:42:46|3.0469
21:42:47|3.0472
21:42:48|3.0473
21:42:49|3.0476
21:42:50|3.0473
21:42:52|3.0484
21:42:53|3.0493
21:42:54|3.049
21:42:55|3.0492
21:42:56|3.0484
21:42:57|3.0491
21:42:58|3.0492
21:42:59|3.0489
21:43:00|3.0486
21:43:01|3.0481
21:43:02|3.0468
21:43:03|3.0477
21:43:04|3.0489
21:43:05|3.0488
21:43:06|3.0489
21:43:07|3.0493
21:43:08|3.05
21:43:09|3.0489
21:43:10|3.05
21:43:11|3.0495
21:43:12|3.05
21:43:13|3.0511
21:43:14|3.0503
21:43:15|3.0514
21:43:16|3.0503
21:43:17|3.0489
21:43:19|3.0504
21:43:19|3.0501
21:43:20|3.0513
21:43:21|3.0505
21:43:22|3.0503
21:43:23|3.0522
21:43:24|3.0531
21:43:25|3.0519
21:43:26|3.0547
21:43:27|3.0528
21:43:28|3.0549
21:43:29|3.0538
21:43:30|3.0551
21:43:31|3.0543
21:43:33|3.0538
21:43:33|3.0553
21:43:36|3.0548
21:43:37|3.0557
21:43:38|3.0557
21:43:39|3.0525
21:43:41|3.0525
21:43:41|3.0496
21:43:42|3.0508
21:43:43|3.0522
21:43:44|3.0509
21:43:45|3.0511
21:43:46|3.0492
21:43:47|3.049
21:43:48|3.0474
21:43:49|3.0474
21:43:50|3.0473
21:43:51|3.0428
21:43:52|3.0387
21:43:53|3.0357
21:43:54|3.0326
21:43:55|3.0273
21:43:57|3.0254
21:43:58|3.0227
21:43:59|3.018
21:44:00|3.0172
21:44:00|3.0192
21:44:01|3.0285
21:44:03|3.026
21:44:04|3.0258
21:44:05|3.0285
21:44:05|3.0209
21:44:06|3.0305
21:44:07|3.0347
21:44:08|3.0374
21:44:10|3.0397
21:44:11|3.034
21:44:12|3.0275
21:44:13|3.0311
21:44:13|3.0355
21:44:15|3.0361
21:44:15|3.0325
21:44:17|3.03
21:44:17|3.0303
21:44:19|3.0328
21:44:20|3.0332
21:44:20|3.0353
21:44:21|3.0298
21:44:22|3.032
21:44:24|3.032
21:44:24|3.0286
21:44:25|3.0328
21:44:26|3.0297
21:44:28|3.0284
21:44:28|3.0334
21:44:29|3.0334
21:44:30|3.0316
21:44:32|3.0294
21:44:32|3.0304
21:44:34|3.0336
21:44:36|3.0324
21:44:37|3.0312
21:44:38|3.0312
21:44:40|3.0331
21:44:41|3.0331
21:44:41|3.0325
21:44:42|3.0325
21:44:44|3.0305
21:44:45|3.033
21:44:46|3.0303
21:44:47|3.03
21:44:48|3.0318
21:44:48|3.0316
21:44:50|3.0313
21:44:51|3.0318
21:44:52|3.0325
21:44:53|3.0327
21:44:53|3.0314
21:44:55|3.0323
21:44:56|3.0323
21:44:57|3.0265
21:44:59|3.0296
21:44:59|3.0299
21:45:00|3.0287
21:45:01|3.025
21:45:02|3.0259
21:45:03|3.0264
21:45:04|3.0239
21:45:05|3.0225
21:45:06|3.023
21:45:07|3.0244
21:45:08|3.0233
21:45:09|3.0244
21:45:10|3.0251
21:45:11|3.0344
21:45:12|3.0335
21:45:13|3.0316
21:45:15|3.0302
21:45:15|3.0337
21:45:17|3.0318
21:45:17|3.0273
21:45:19|3.0292
21:45:20|3.0322
21:45:21|3.0314
21:45:22|3.0313
21:45:23|3.0334
21:45:24|3.0336
21:45:25|3.0392
21:45:26|3.0397
21:45:27|3.0398
21:45:28|3.0413
21:45:29|3.0411
21:45:30|3.04
21:45:31|3.0364
21:45:32|3.0369
21:45:32|3.0356
21:45:34|3.0357
21:45:35|3.0289
21:45:37|3.0297
21:45:38|3.0283
21:45:39|3.0228
21:45:40|3.0224
21:45:41|3.0253
21:45:41|3.0262
21:45:43|3.0258
21:45:43|3.0278
21:45:44|3.0265
21:45:46|3.0228
21:45:47|3.0229
21:45:48|3.0246
21:45:49|3.0253
21:45:49|3.0252
21:45:51|3.0232
21:45:51|3.024
21:45:53|3.0237
21:45:54|3.0233
21:45:54|3.024
21:45:55|3.0237
21:45:56|3.0258
21:45:57|3.028
21:45:58|3.0239
21:45:59|3.0251
21:46:00|3.0273
21:46:02|3.0271
21:46:03|3.0271
21:46:04|3.0259
21:46:05|3.0258
21:46:05|3.0251
21:46:07|3.0225
21:46:08|3.0248
21:46:09|3.0232
21:46:10|3.0224
21:46:12|3.0227
21:46:12|3.0218
21:46:14|3.0209
21:46:15|3.0205
21:46:16|3.0199
21:46:17|3.019
21:46:18|3.0185
21:46:19|3.0149
21:46:20|3.0131
21:46:21|3.0103
21:46:22|3.0019
21:46:23|3.0023
21:46:24|3.0002
21:46:25|2.996
21:46:26|3.003
21:46:27|3.0059
21:46:28|3.0035
21:46:29|3.006
21:46:30|2.9991
21:46:31|2.9987
21:46:32|2.9967
21:46:33|2.9998
21:46:34|2.9973
21:46:35|2.9952
21:46:37|3.0009
21:46:38|2.9943
21:46:40|2.9995
21:46:40|2.9965
21:46:41|2.9996
21:46:43|2.9998
21:46:44|3.0055
21:46:46|2.9967
21:46:47|2.9982
21:46:48|2.996
21:46:49|2.9969
21:46:50|3.0095
21:46:51|3.0096
21:46:52|3.0054
21:46:53|3.0071
21:46:54|3.0072
21:46:55|3.0088
21:46:56|3.0088
21:46:57|3.009
21:46:57|3.0089
21:46:59|3.0113
21:46:59|3.01
21:47:01|3.011
21:47:03|3.0143
21:47:04|3.0147
21:47:04|3.0172
21:47:05|3.023
21:47:07|3.0248
21:47:08|3.0228
21:47:08|3.0267
21:47:10|3.0246
21:47:11|3.0238
21:47:12|3.0222
21:47:13|3.0239
21:47:14|3.0208
21:47:16|3.0203
21:47:16|3.0238
21:47:17|3.0266
21:47:18|3.0263
21:47:19|3.0237
21:47:20|3.0237
21:47:21|3.023
21:47:22|3.0223
21:47:23|3.022
21:47:25|3.0189
21:47:25|3.0181
21:47:26|3.0108
21:47:27|3.0093
21:47:28|3.0127
21:47:30|3.0072
21:47:30|3.0072
21:47:31|3.0138
21:47:32|3.0111
21:47:33|3.0108
21:47:34|3.0082
21:47:35|3.0096
21:47:37|3.0086
21:47:39|3.0092
21:47:40|3.011
21:47:41|3.0118
21:47:42|3.0095
21:47:43|3.0079
21:47:44|3.0177
21:47:46|3.0216
21:47:47|3.0213
21:47:48|3.0198
21:47:49|3.0175
21:47:50|3.0225
21:47:51|3.0176
21:47:52|3.0135
21:47:53|3.0112
21:47:54|3.0181
21:47:55|3.0175
21:47:56|3.0175
21:47:57|3.0174
21:47:58|3.0172
21:47:59|3.0164
21:48:00|3.0152
21:48:01|3.0154
21:48:02|3.0172
21:48:03|3.018
21:48:04|3.018
21:48:06|3.0181
21:48:06|3.0181
21:48:07|3.0179
21:48:09|3.0161
21:48:09|3.0096
21:48:11|3.0098
21:48:11|3.0083
21:48:13|3.0086
21:48:13|3.01
21:48:15|3.0087
21:48:15|3.0088
21:48:16|3.0089
21:48:17|3.01
21:48:18|3.01
21:48:19|3.0093
21:48:20|3.0085
21:48:21|3.0053
21:48:23|3.0068
21:48:24|3.0058
21:48:25|3.0042
21:48:25|3.0071
21:48:26|3.0089
21:48:27|3.0068
21:48:28|3.0055
21:48:29|3.0075
21:48:30|3.0071
21:48:31|3.0071
21:48:32|3.0057
21:48:33|3.007
21:48:35|3.0064
21:48:35|3.0064
21:48:36|3.0071
21:48:39|3.0071
21:48:39|3.0086
21:48:41|3.0072
21:48:41|3.0072
21:48:42|3.0085
21:48:43|3.0071
21:48:44|3.0078
21:48:45|3.0072
21:48:46|3.0069
21:48:47|3.0068
21:48:48|3.0061
21:48:49|3.0038
21:48:50|3.0062
21:48:51|3.0061
21:48:52|3.0061
21:48:53|3.0052
21:48:54|3.0061
21:48:55|3.006
21:48:57|3.007
21:48:57|3.007
21:48:59|3.006
21:49:00|3.0036
21:49:01|3.0067
21:49:03|3.006
21:49:04|3.007
21:49:05|3.0059
21:49:06|3.005
21:49:07|3.01
21:49:08|3.0076
21:49:09|3.0095
21:49:10|3.0075
21:49:11|3.0063
21:49:12|3.006
21:49:13|3.006
21:49:14|3.0065
21:49:16|3.0091
21:49:17|3.0085
21:49:18|3.0072
21:49:19|3.0094
21:49:19|3.0072
21:49:21|3.0072
21:49:21|3.0075
21:49:23|3.0069
21:49:24|3.0078
21:49:25|3.0079
21:49:26|3.0072
21:49:27|3.0085
21:49:28|3.0078
21:49:29|3.0078
21:49:30|3.0079
21:49:31|3.0085
21:49:32|3.0085
21:49:33|3.0085
21:49:34|3.0085
21:49:35|3.0084
21:49:36|3.0084
21:49:37|3.0074
21:49:38|3.0063
21:49:40|3.007
21:49:41|3.0062
21:49:42|3.0059
21:49:43|3.0069
21:49:44|3.006
21:49:45|3.0064
21:49:46|3.0058
21:49:47|3.007
21:49:48|3.006
21:49:50|3.0045
21:49:52|3.0032
21:49:53|3.0071
21:49:54|3.0062
21:49:55|3.0045
21:49:56|3.0068
21:49:57|3.0065
21:49:58|3.0045
21:49:59|3.0051
21:50:00|3.0076
21:50:01|3.006
21:50:02|3.0069
21:50:03|3.0054
21:50:04|3.0051
21:50:05|3.0044
21:50:06|3.0064
21:50:07|3.0064
21:50:08|3.0057
21:50:09|3.0043
21:50:10|3.0051
21:50:11|3.0063
21:50:12|3.0057
21:50:13|3.0055
21:50:14|3.0058
21:50:15|3.0064
21:50:16|3.0085
21:50:17|3.0076
21:50:18|3.0085
21:50:19|3.0084
21:50:20|3.009
21:50:21|3.0094
21:50:22|3.01
21:50:23|3.0098
21:50:24|3.0074
21:50:25|3.0084
21:50:26|3.008
21:50:27|3.0079
21:50:28|3.0078
21:50:29|3.008
21:50:30|3.0074
21:50:31|3.0061
21:50:32|3.0061
21:50:33|3.0054
21:50:34|3.0075
21:50:35|3.008
21:50:36|3.008
21:50:37|3.0057
21:50:38|3.0069
21:50:39|3.0058
21:50:41|3.0076
21:50:42|3.0078
21:50:42|3.0078
21:50:44|3.0077
21:50:46|3.0078
21:50:46|3.0077
21:50:48|3.0078
21:50:49|3.0078
21:50:49|3.0078
21:50:51|3.0075
21:50:52|3.0076
21:50:53|3.0077
21:50:54|3.0072
21:50:56|3.0076
21:50:57|3.0078
21:50:58|3.0074
21:50:59|3.0078
21:51:00|3.006
21:51:02|3.0058
21:51:02|3.0064
21:51:03|3.006
21:51:05|3.0058
21:51:05|3.0053
21:51:06|3.0042
21:51:07|3.0042
21:51:08|3.005
21:51:09|3.0052
21:51:10|3.0035
21:51:11|3.004
21:51:12|3.0033
21:51:13|3.0031
21:51:14|3.0023
21:51:15|3.0022
21:51:16|3.0022
21:51:18|3.0049
21:51:18|3.005
21:51:19|3.0041
21:51:21|3.0047
21:51:22|3.0037
21:51:23|3.0039
21:51:24|3.0045
21:51:25|3.0042
21:51:25|3.0045
21:51:27|3.004
21:51:28|3.0039
21:51:29|3.0039
21:51:30|3.004
21:51:31|3.0045
21:51:32|3.004
21:51:33|3.004
21:51:34|3.0047
21:51:35|3.0044
21:51:36|3.0044
21:51:37|3.0049
21:51:37|3.0064
21:51:39|3.008
21:51:40|3.0063
21:51:42|3.0063
21:51:43|3.0064
21:51:44|3.0079
21:51:45|3.0076
21:51:46|3.0065
21:51:48|3.0079
21:51:48|3.0116
21:51:50|3.0092
21:51:51|3.0128
21:51:52|3.0129
21:51:52|3.0157
21:51:54|3.0175
21:51:55|3.0185
21:51:56|3.0185
21:51:57|3.0196
21:51:58|3.0204
21:51:59|3.0197
21:51:59|3.0207
21:52:01|3.0183
21:52:02|3.0171
21:52:03|3.0169
21:52:04|3.017
21:52:06|3.0198
21:52:06|3.0208
21:52:07|3.02
21:52:08|3.0205
21:52:09|3.0197
21:52:11|3.0197
21:52:11|3.0197
21:52:13|3.0197
21:52:13|3.0193
21:52:15|3.0195
21:52:15|3.0194
21:52:17|3.0209
21:52:18|3.0206
21:52:19|3.0202
21:52:20|3.0234
21:52:21|3.0237
21:52:22|3.024
21:52:23|3.024
21:52:24|3.0243
21:52:25|3.0246
21:52:26|3.0249
21:52:27|3.0265
21:52:28|3.0253
21:52:29|3.0233
21:52:30|3.0225
21:52:31|3.0195
21:52:32|3.0224
21:52:33|3.0203
21:52:34|3.0196
21:52:36|3.0224
21:52:36|3.0234
21:52:37|3.0231
21:52:38|3.0245
21:52:39|3.025
21:52:40|3.0235
21:52:42|3.0256
21:52:44|3.026
21:52:45|3.025
21:52:46|3.0227
21:52:47|3.0247
21:52:48|3.025
21:52:49|3.025
21:52:51|3.0249
21:52:52|3.025
21:52:53|3.0249
21:52:54|3.0252
21:52:55|3.0252
21:52:55|3.0269
21:52:57|3.0269
21:52:57|3.0269
21:52:59|3.0267
21:53:01|3.0257
21:53:01|3.0294
21:53:02|3.0297
21:53:04|3.0278
21:53:04|3.0282
21:53:05|3.0285
21:53:07|3.0278
21:53:08|3.0279
21:53:09|3.0269
21:53:09|3.0273
21:53:10|3.0268
21:53:12|3.0271
21:53:12|3.0228
21:53:13|3.0204
21:53:14|3.0217
21:53:15|3.0195
21:53:16|3.0195
21:53:18|3.0162
21:53:19|3.0157
21:53:19|3.0191
21:53:20|3.0169
21:53:21|3.0167
21:53:23|3.017
21:53:23|3.0166
21:53:24|3.0163
21:53:26|3.0153
21:53:27|3.0149
21:53:27|3.0119
21:53:28|3.0087
21:53:29|3.0081
21:53:31|3.0093
21:53:31|3.0094
21:53:33|3.0089
21:53:33|3.0096
21:53:34|3.0093
21:53:36|3.0094
21:53:36|3.0105
21:53:37|3.0098
21:53:38|3.0112
21:53:39|3.0084
21:53:41|3.0087
21:53:41|3.01
21:53:43|3.0104
21:53:45|3.01
21:53:46|3.0117
21:53:48|3.0115
21:53:49|3.0155
21:53:50|3.0136
21:53:51|3.0168
21:53:52|3.0168
21:53:53|3.017
21:53:55|3.0178
21:53:56|3.0197
21:53:56|3.0171
21:53:57|3.0197
21:53:58|3.0192
21:54:00|3.0192
21:54:01|3.0191
21:54:01|3.0196
21:54:02|3.0179
21:54:04|3.0171
21:54:05|3.0182
21:54:06|3.0173
21:54:06|3.0136
21:54:08|3.0157
21:54:08|3.0123
21:54:10|3.0101
21:54:12|3.0117
21:54:13|3.0101
21:54:13|3.0101
21:54:14|3.011
21:54:15|3.0163
21:54:16|3.0183
21:54:17|3.0153
21:54:18|3.0176
21:54:19|3.0189
21:54:20|3.0162
21:54:21|3.0162
21:54:22|3.0162
21:54:23|3.0166
21:54:24|3.0229
21:54:25|3.0238
21:54:26|3.0225
21:54:27|3.0209
21:54:28|3.0232
21:54:29|3.0181
21:54:30|3.0179
21:54:31|3.0207
21:54:32|3.0207
21:54:33|3.0191
21:54:34|3.0198
21:54:35|3.0227
21:54:36|3.0226
21:54:37|3.023
21:54:38|3.0232
21:54:39|3.0232
21:54:40|3.0232
21:54:41|3.0253
21:54:42|3.0257
21:54:44|3.0247
21:54:45|3.0258
21:54:47|3.0254
21:54:47|3.0268
21:54:48|3.0265
21:54:49|3.0268
21:54:50|3.0249
21:54:51|3.0189
21:54:53|3.0112
21:54:54|3.0144
21:54:55|3.0154
21:54:56|3.0184
21:54:57|3.0173
21:54:58|3.0179
21:54:59|3.0168
21:55:01|3.0141
21:55:02|3.0162
21:55:03|3.0125
21:55:04|3.0149
21:55:04|3.0125
21:55:06|3.0125
21:55:07|3.0137
21:55:08|3.0129
21:55:08|3.0126
21:55:10|3.0137
21:55:10|3.0137
21:55:11|3.0136
21:55:12|3.0146
21:55:13|3.0144
21:55:14|3.0149
21:55:15|3.0147
21:55:16|3.0138
21:55:18|3.0147
21:55:19|3.01
21:55:20|3.01
21:55:21|3.0108
21:55:22|3.01
21:55:23|3.0073
21:55:24|3.0074
21:55:25|3.0067
21:55:26|3.0097
21:55:27|3.0097
21:55:28|3.0057
21:55:29|3.0039
21:55:30|3.0055
21:55:31|3.0009
21:55:32|3.001
21:55:33|3.0003
21:55:34|2.9991
21:55:35|2.998
21:55:36|2.9982
21:55:37|3.0004
21:55:38|3.0001
21:55:39|2.9984
21:55:40|2.9999
21:55:41|3.0002
21:55:42|2.9999
21:55:43|2.9995
21:55:44|3.0007
21:55:46|3.0037
21:55:48|3.0024
21:55:49|3.0084
21:55:50|3.01
21:55:51|3.0114
21:55:52|3.011
21:55:52|3.0123
21:55:53|3.011
21:55:55|3.0133
21:55:56|3.0122
21:55:57|3.0103
21:55:58|3.0064
21:55:59|3.0086
21:56:00|3.012
21:56:01|3.0109
21:56:02|3.0099
21:56:03|3.0073
21:56:04|3.0072
21:56:05|3.0063
21:56:06|3.0057
21:56:07|3.006
21:56:08|3.006
21:56:09|3.0071
21:56:10|3.01
21:56:11|3.0151
21:56:12|3.0136
21:56:13|3.0144
21:56:14|3.0098
21:56:15|3.0093
21:56:16|3.0091
21:56:17|3.0091
21:56:18|3.0097
21:56:19|3.0097
21:56:20|3.0097
21:56:21|3.008
21:56:22|3.0086
21:56:23|3.0081
21:56:24|3.0083
21:56:25|3.0089
21:56:26|3.009
21:56:27|3.0081
21:56:28|3.009
21:56:29|3.0086
21:56:30|3.0093
21:56:31|3.0118
21:56:32|3.0073
21:56:33|3.0059
21:56:34|3.006
21:56:35|3.0064
21:56:36|3.0022
21:56:37|3.0018
21:56:38|3.005
21:56:39|3.0036
21:56:40|3.004
21:56:41|3.005
21:56:42|3.0039
21:56:43|3.0036
21:56:44|3.0036
21:56:45|3.0006
21:56:47|3.0008
21:56:47|3.0001
21:56:49|3.0012
21:56:51|3.0007
21:56:53|3.0012
21:56:54|3.0001
21:56:56|3.0006
21:56:56|3.0023
21:56:58|3.001
21:56:58|3.0013
21:56:59|3.
21:57:01|3.0007
21:57:01|2.999
21:57:03|2.9991
21:57:04|3.0003
21:57:05|3.0003
21:57:07|2.9992
21:57:08|3.0008
21:57:08|3.0003
21:57:09|3.
21:57:11|3.
21:57:12|2.9991
21:57:12|3.0005
21:57:14|3.0014
21:57:15|3.0006
21:57:15|3.0008
21:57:17|3.0011
21:57:18|3.0014
21:57:19|3.002
21:57:19|3.0005
21:57:21|3.0021
21:57:22|3.0014
21:57:22|3.0008
21:57:23|3.0013
21:57:24|3.0013
21:57:26|3.0009
21:57:27|3.0008
21:57:27|3.
21:57:28|3.0001
21:57:30|2.999
21:57:30|2.9983
21:57:31|2.9984
21:57:32|2.9985
21:57:33|2.9973
21:57:34|2.9945
21:57:35|2.9945
21:57:37|2.9967
21:57:38|2.9952
21:57:39|2.9951
21:57:39|2.9946
21:57:41|2.9954
21:57:42|2.9952
21:57:43|2.9899
21:57:44|2.9899
21:57:45|2.9889
21:57:46|2.9906
21:57:48|2.9894
21:57:49|2.9901
21:57:50|2.9949
21:57:52|2.996
21:57:53|2.9956
21:57:53|2.9948
21:57:54|2.9908
21:57:55|2.9936
21:57:56|2.9934
21:57:58|2.9934
21:57:58|2.9934
21:58:00|2.9921
21:58:01|2.9934
21:58:02|2.9949
21:58:02|2.9948
21:58:04|2.9942
21:58:05|2.9957
21:58:06|2.9958
21:58:06|2.9974
21:58:07|3.0013
21:58:09|2.9993
21:58:09|2.9981
21:58:10|2.9998
21:58:12|2.9983
21:58:13|2.999
21:58:13|2.9996
21:58:15|3.0021
21:58:15|3.0014
21:58:16|3.0006
21:58:18|3.0009
21:58:19|2.9991
21:58:20|2.999
21:58:21|3.0008
21:58:23|2.997
21:58:23|2.9973
21:58:24|2.999
21:58:25|2.9974
21:58:26|2.9999
21:58:27|2.9999
21:58:28|2.9984
21:58:29|3.
21:58:30|2.9984
21:58:31|2.9993
21:58:32|2.9997
21:58:33|2.9997
21:58:34|3.
21:58:36|2.9992
21:58:36|2.999
21:58:37|3.
21:58:38|3.0002
21:58:39|2.9992
21:58:40|2.999
21:58:41|2.9982
21:58:42|2.998
21:58:43|2.9984
21:58:44|2.9981
21:58:45|3.0009
21:58:46|3.0007
21:58:48|2.9988
21:58:50|2.9995
21:58:50|2.9971
21:58:51|3.0004
21:58:52|3.0007
21:58:53|3.0006
21:58:54|3.0005
21:58:56|3.
21:58:58|3.0006
21:58:59|3.0003
21:58:59|3.
21:59:00|3.0002
21:59:02|3.0071
21:59:03|3.003
21:59:04|3.0034
21:59:05|3.0028
21:59:06|3.0022
21:59:07|3.0022
21:59:08|3.003
21:59:09|3.0025
21:59:10|3.0032
21:59:11|3.0032
21:59:12|3.0038
21:59:13|3.0066
21:59:14|3.0045
21:59:15|3.0019
21:59:16|3.0042
21:59:17|3.0042
21:59:18|3.0032
21:59:19|3.0032
21:59:20|3.0026
21:59:21|3.0028
21:59:22|2.9997
21:59:23|2.9973
21:59:24|2.997
21:59:25|2.9954
21:59:26|2.9962
21:59:27|2.997
21:59:28|2.9956
21:59:29|2.9957
21:59:30|2.9955
21:59:31|2.9965
21:59:32|2.9978
21:59:33|2.9966
21:59:34|2.9975
21:59:35|2.9897
21:59:36|2.9888
21:59:37|2.9896
21:59:38|2.9887
21:59:39|2.9887
21:59:40|2.9879
21:59:41|2.9885
21:59:42|2.9869
21:59:43|2.9917
21:59:44|2.9906
21:59:45|2.9921
21:59:46|2.9935
21:59:47|2.9938
21:59:48|2.9939
21:59:49|2.9955
21:59:50|2.9953
21:59:52|2.9944
21:59:53|2.993
21:59:54|2.9926
21:59:55|2.9922
21:59:56|2.9922
21:59:57|2.9905
21:59:57|2.9916
21:59:59|2.9897
21:59:59|2.99
22:00:00|2.9894
22:00:01|2.9877
22:00:02|2.9886
22:00:04|2.9882
22:00:05|2.9861
22:00:05|2.9867
22:00:07|2.9875
22:00:07|2.9875
22:00:09|2.9856
22:00:11|2.9829
22:00:12|2.9818
22:00:12|2.9816
22:00:13|2.9774
22:00:15|2.9788
22:00:16|2.9807
22:00:17|2.9862
22:00:17|2.9899
22:00:18|2.9875
22:00:20|2.9868
22:00:21|2.9855
22:00:22|2.9864
22:00:23|2.9868
22:00:24|2.9867
22:00:25|2.9872
22:00:26|2.9868
22:00:27|2.9856
22:00:27|2.9856
22:00:29|2.9886
22:00:30|2.9869
22:00:31|2.9834
22:00:31|2.9869
22:00:32|2.9869
22:00:34|2.9881
22:00:35|2.9932
22:00:35|2.9929
22:00:37|2.9946
22:00:38|2.9965
22:00:38|2.9947
22:00:40|2.9963
22:00:40|2.9981
22:00:41|2.9974
22:00:43|2.9985
22:00:43|2.9983
22:00:44|2.9984
22:00:46|2.998
22:00:47|2.9989
22:00:47|2.9984
22:00:48|2.9975
22:00:51|2.9969
22:00:51|2.9979
22:00:53|2.9962
22:00:54|2.9967
22:00:55|2.9997
22:00:56|2.9997
22:00:57|2.9984
22:00:58|2.9992
22:00:59|2.9983
22:01:00|2.9994
22:01:01|3.0012
22:01:02|3.0017
22:01:03|3.0012
22:01:05|3.0019
22:01:05|2.9987
22:01:06|3.0012
22:01:07|3.0015
22:01:09|3.0017
22:01:10|3.0012
22:01:11|3.0028
22:01:12|3.0015
22:01:13|3.0032
22:01:14|3.0027
22:01:15|3.0028
22:01:16|3.0049
22:01:17|3.0048
22:01:18|3.0084
22:01:19|3.0081
22:01:20|3.0091
22:01:21|3.0086
22:01:22|3.0077
22:01:23|3.0075
22:01:24|3.006
22:01:25|3.0061
22:01:26|3.0051
22:01:27|3.0051
22:01:28|3.0046
22:01:28|3.0044
22:01:31|3.0044
22:01:32|3.0025
22:01:34|3.0029
22:01:35|3.0051
22:01:35|3.0068
22:01:37|3.0045
22:01:38|3.0033
22:01:39|3.0037
22:01:40|3.0057
22:01:41|3.0074
22:01:41|3.0077
22:01:43|3.0098
22:01:44|3.009
22:01:45|3.0092
22:01:46|3.01
22:01:47|3.0084
22:01:48|3.0099
22:01:49|3.0072
22:01:49|3.0098
22:01:51|3.0085
22:01:53|3.0104
22:01:55|3.0104
22:01:56|3.0073
22:01:57|3.0091
22:01:58|3.0095
22:01:59|3.01
22:02:00|3.01
22:02:02|3.011
22:02:03|3.0093
22:02:03|3.0065
22:02:05|3.0095
22:02:05|3.0074
22:02:06|3.0069
22:02:08|3.0075
22:02:08|3.0073
22:02:10|3.0048
22:02:10|3.0048
22:02:12|3.0052
22:02:13|3.0064
22:02:14|3.012
22:02:15|3.012
22:02:15|3.01
22:02:17|3.0105
22:02:17|3.0124
22:02:18|3.0121
22:02:20|3.0113
22:02:20|3.0118
22:02:21|3.0118
22:02:23|3.012
22:02:24|3.0132
22:02:25|3.0131
22:02:25|3.0121
22:02:27|3.0155
22:02:28|3.0149
22:02:29|3.0145
22:02:30|3.0153
22:02:30|3.0151
22:02:32|3.0176
22:02:32|3.0177
22:02:34|3.016
22:02:35|3.0177
22:02:36|3.0188
22:02:37|3.0171
22:02:38|3.0186
22:02:39|3.0192
22:02:40|3.0224
22:02:41|3.0221
22:02:42|3.0221
22:02:43|3.025
22:02:44|3.0286
22:02:45|3.0285
22:02:46|3.0276
22:02:47|3.025
22:02:48|3.0222
22:02:49|3.023
22:02:50|3.0289
22:02:51|3.0245
22:02:53|3.0276
22:02:54|3.03
22:02:56|3.0298
22:02:57|3.0284
22:02:58|3.0297
22:02:59|3.0296
22:03:00|3.0291
22:03:01|3.0316
22:03:02|3.0282
22:03:02|3.0295
22:03:04|3.0263
22:03:05|3.0265
22:03:06|3.0269
22:03:08|3.0194
22:03:08|3.0154
22:03:10|3.0147
22:03:11|3.0127
22:03:12|3.0171
22:03:13|3.0166
22:03:14|3.0196
22:03:15|3.0276
22:03:15|3.0283
22:03:16|3.0282
22:03:18|3.0268
22:03:19|3.0283
22:03:19|3.0275
22:03:20|3.0254
22:03:21|3.023
22:03:22|3.0193
22:03:24|3.0157
22:03:24|3.0155
22:03:25|3.0145
22:03:26|3.0161
22:03:27|3.0204
22:03:28|3.0219
22:03:31|3.0201
22:03:31|3.0217
22:03:32|3.0193
22:03:33|3.0188
22:03:34|3.0184
22:03:35|3.0189
22:03:36|3.0181
22:03:37|3.0196
22:03:38|3.0206
22:03:39|3.0181
22:03:40|3.0198
22:03:41|3.0167
22:03:42|3.0196
22:03:43|3.019
22:03:44|3.0165
22:03:45|3.0173
22:03:46|3.0155
22:03:47|3.016
22:03:48|3.0149
22:03:49|3.0143
22:03:50|3.0159
22:03:51|3.0159
22:03:53|3.0159
22:03:55|3.0188
22:03:55|3.0187
22:03:57|3.019
22:03:58|3.0133
22:03:59|3.0134
22:04:00|3.0134
22:04:01|3.017
22:04:03|3.0205
22:04:04|3.0271
22:04:04|3.0276
22:04:06|3.0226
22:04:06|3.0245
22:04:08|3.0263
22:04:09|3.026
22:04:09|3.0246
22:04:11|3.0223
22:04:12|3.0207
22:04:13|3.0176
22:04:13|3.0185
22:04:15|3.0201
22:04:15|3.0196
22:04:17|3.02
22:04:17|3.0204
22:04:18|3.0218
22:04:20|3.0218
22:04:20|3.0218
22:04:22|3.0218
22:04:23|3.0217
22:04:23|3.0217
22:04:25|3.0218
22:04:26|3.0218
22:04:27|3.0232
22:04:27|3.0234
22:04:28|3.0234
22:04:29|3.0249
22:04:31|3.0243
22:04:31|3.0264
22:04:32|3.0277
22:04:33|3.028
22:04:34|3.0289
22:04:36|3.03
22:04:37|3.0302
22:04:38|3.0314
22:04:38|3.033
22:04:40|3.033
22:04:41|3.0362
22:04:42|3.0359
22:04:43|3.0374
22:04:44|3.036
22:04:44|3.0362
22:04:46|3.033
22:04:47|3.0301
22:04:48|3.0266
22:04:49|3.0259
22:04:50|3.0277
22:04:51|3.0314
22:04:52|3.0323
22:04:52|3.0337
22:04:54|3.0317
22:04:56|3.0316
22:04:57|3.0275
22:04:59|3.032
22:05:00|3.028
22:05:01|3.0291
22:05:03|3.0315
22:05:04|3.0291
22:05:06|3.0295
22:05:06|3.0297
22:05:08|3.0296
22:05:08|3.031
22:05:10|3.0309
22:05:10|3.031
22:05:11|3.031
22:05:12|3.031
22:05:13|3.0309
22:05:15|3.0308
22:05:16|3.033
22:05:17|3.0321
22:05:18|3.0328
22:05:19|3.0425
22:05:20|3.05
22:05:21|3.0435
22:05:22|3.0464
22:05:23|3.0471
22:05:24|3.0496
22:05:25|3.0512
22:05:26|3.0485
22:05:27|3.0503
22:05:28|3.0425
22:05:29|3.0413
22:05:30|3.0379
22:05:31|3.0406
22:05:32|3.0476
22:05:33|3.0481
22:05:34|3.0419
22:05:35|3.0451
22:05:36|3.0429
22:05:37|3.0429
22:05:39|3.0468
22:05:39|3.0469
22:05:41|3.0502
22:05:41|3.0491
22:05:42|3.0513
22:05:43|3.0531
22:05:44|3.0477
22:05:45|3.0495
22:05:46|3.0492
22:05:47|3.0509
22:05:48|3.0497
22:05:49|3.0486
22:05:50|3.0534
22:05:51|3.0509
22:05:52|3.0513
22:05:53|3.05
22:05:55|3.0512
22:05:57|3.0535
22:05:58|3.0531
22:05:59|3.0522
22:06:00|3.0539
22:06:01|3.0563
22:06:02|3.0579
22:06:03|3.057
22:06:04|3.0574
22:06:05|3.0592
22:06:06|3.058
22:06:07|3.058
22:06:08|3.0515
22:06:09|3.05
22:06:10|3.0523
22:06:11|3.0526
22:06:12|3.05
22:06:13|3.0538
22:06:15|3.0532
22:06:15|3.055
22:06:16|3.0547
22:06:17|3.053
22:06:18|3.0529
22:06:20|3.0532
22:06:21|3.0532
22:06:21|3.0538
22:06:23|3.0537
22:06:24|3.0544
22:06:25|3.0625
22:06:25|3.0636
22:06:26|3.0625
22:06:28|3.0636
22:06:29|3.066
22:06:30|3.0677
22:06:30|3.0666
22:06:32|3.066
22:06:32|3.0652
22:06:33|3.0655
22:06:35|3.065
22:06:36|3.0669
22:06:36|3.066
22:06:38|3.0665
22:06:39|3.0666
22:06:40|3.0501
22:06:41|3.0543
22:06:42|3.0558
22:06:42|3.0546
22:06:43|3.0568
22:06:45|3.0563
22:06:46|3.0505
22:06:47|3.0483
22:06:48|3.056
22:06:49|3.0544
22:06:50|3.0486
22:06:50|3.0485
22:06:52|3.0501
22:06:52|3.0507
22:06:54|3.051
22:06:55|3.0539
22:06:56|3.0644
22:06:57|3.0628
22:06:58|3.0633
22:07:00|3.062
22:07:01|3.0633
22:07:02|3.063
22:07:03|3.0607
22:07:04|3.0626
22:07:05|3.0627
22:07:06|3.0621
22:07:07|3.0621
22:07:08|3.065
22:07:09|3.0646
22:07:10|3.0664
22:07:11|3.0639
22:07:12|3.0644
22:07:13|3.064
22:07:14|3.0644
22:07:15|3.0669
22:07:16|3.069
22:07:17|3.064
22:07:18|3.0664
22:07:19|3.0651
22:07:20|3.0652
22:07:21|3.0654
22:07:22|3.0669
22:07:23|3.0689
22:07:24|3.0678
22:07:25|3.0688
22:07:26|3.0671
22:07:27|3.0671
22:07:28|3.0681
22:07:29|3.0688
22:07:30|3.0662
22:07:31|3.0686
22:07:32|3.07
22:07:33|3.0698
22:07:34|3.0686
22:07:35|3.0705
22:07:36|3.0696
22:07:37|3.0694
22:07:38|3.0716
22:07:39|3.0701
22:07:40|3.0713
22:07:41|3.0729
22:07:42|3.0723
22:07:43|3.0685
22:07:44|3.0707
22:07:45|3.0692
22:07:46|3.0688
22:07:47|3.0697
22:07:48|3.0672
22:07:49|3.0695
22:07:50|3.0688
22:07:51|3.0661
22:07:52|3.0707
22:07:53|3.0695
22:07:54|3.0652
22:07:55|3.069
22:07:56|3.0667
22:07:57|3.0687
22:07:59|3.0667
22:08:00|3.0678
22:08:02|3.0699
22:08:04|3.0699
22:08:04|3.07
22:08:05|3.0686
22:08:07|3.0705
22:08:08|3.0706
22:08:09|3.0724
22:08:10|3.0678
22:08:11|3.0701
22:08:13|3.0698
22:08:14|3.0699
22:08:15|3.0706
22:08:15|3.0708
22:08:17|3.0712
22:08:18|3.0706
22:08:18|3.0707
22:08:20|3.0722
22:08:21|3.0721
22:08:22|3.0713
22:08:23|3.072
22:08:24|3.0712
22:08:25|3.071
22:08:26|3.0724
22:08:27|3.0762
22:08:28|3.0776
22:08:29|3.0785
22:08:30|3.08
22:08:31|3.0754
22:08:31|3.0795
22:08:33|3.08
22:08:34|3.08
22:08:35|3.0793
22:08:36|3.0807
22:08:37|3.0774
22:08:38|3.0799
22:08:39|3.0804
22:08:40|3.0817
22:08:40|3.0814
22:08:42|3.0827
22:08:43|3.0809
22:08:44|3.0804
22:08:45|3.0811
22:08:46|3.0824
22:08:47|3.0828
22:08:48|3.0837
22:08:49|3.0828
22:08:50|3.0831
22:08:50|3.0844
22:08:52|3.0841
22:08:53|3.0829
22:08:53|3.0829
22:08:55|3.0829
22:08:56|3.0845
22:08:56|3.0844
22:08:58|3.0864
22:09:00|3.0862
22:09:01|3.0863
22:09:03|3.0852
22:09:03|3.0887
22:09:04|3.0874
22:09:05|3.0886
22:09:07|3.086
22:09:08|3.0868
22:09:09|3.0867
22:09:10|3.0861
22:09:11|3.0885
22:09:13|3.09
22:09:14|3.0893
22:09:15|3.0866
22:09:16|3.0843
22:09:17|3.0851
22:09:18|3.0855
22:09:18|3.0884
22:09:20|3.0818
22:09:21|3.0806
22:09:22|3.0798
22:09:23|3.0844
22:09:23|3.08
22:09:25|3.0801
22:09:25|3.0824
22:09:27|3.0803
22:09:28|3.0759
22:09:29|3.0714
22:09:29|3.0653
22:09:31|3.0675
22:09:32|3.056
22:09:33|3.0507
22:09:33|3.0535
22:09:35|3.0566
22:09:35|3.0603
22:09:37|3.0648
22:09:38|3.0709
22:09:39|3.0716
22:09:40|3.0667
22:09:41|3.0646
22:09:42|3.0654
22:09:43|3.0701
22:09:44|3.0705
22:09:45|3.0692
22:09:46|3.072
22:09:47|3.0708
22:09:49|3.069
22:09:50|3.0688
22:09:51|3.0679
22:09:52|3.0698
22:09:53|3.0694
22:09:53|3.0728
22:09:55|3.0679
22:09:56|3.0703
22:09:57|3.072
22:09:59|3.0709
22:10:00|3.0751
22:10:01|3.0757
22:10:02|3.0781
22:10:03|3.0794
22:10:04|3.0794
22:10:06|3.0782
22:10:07|3.0794
22:10:08|3.0808
22:10:09|3.0844
22:10:10|3.0842
22:10:11|3.0845
22:10:12|3.0828
22:10:13|3.0838
22:10:14|3.0845
22:10:15|3.0839
22:10:16|3.0895
22:10:17|3.0873
22:10:18|3.09
22:10:19|3.0885
22:10:20|3.09
22:10:21|3.0891
22:10:22|3.0884
22:10:23|3.0885
22:10:24|3.0906
22:10:25|3.087
22:10:26|3.0893
22:10:28|3.0899
22:10:29|3.0919
22:10:30|3.094
22:10:31|3.0927
22:10:32|3.0948
22:10:33|3.0915
22:10:34|3.0936
22:10:35|3.0945
22:10:36|3.0939
22:10:37|3.0933
22:10:38|3.0939
22:10:38|3.0924
22:10:39|3.0938
22:10:41|3.0934
22:10:42|3.0937
22:10:43|3.0924
22:10:43|3.0926
22:10:45|3.0936
22:10:45|3.0936
22:10:47|3.0927
22:10:48|3.092
22:10:48|3.0928
22:10:50|3.0928
22:10:51|3.0913
22:10:52|3.0915
22:10:53|3.0907
22:10:54|3.0928
22:10:55|3.0927
22:10:56|3.0925
22:10:58|3.0901
22:10:58|3.0914
22:11:00|3.0889
22:11:02|3.089
22:11:02|3.089
22:11:05|3.0894
22:11:06|3.0906
22:11:07|3.0908
22:11:08|3.0926
22:11:09|3.0914
22:11:10|3.0913
22:11:11|3.09
22:11:12|3.0876
22:11:12|3.0889
22:11:14|3.0882
22:11:15|3.0895
22:11:16|3.0888
22:11:17|3.0885
22:11:18|3.0921
22:11:19|3.092
22:11:20|3.092
22:11:21|3.092
22:11:22|3.092
22:11:23|3.0922
22:11:24|3.0924
22:11:26|3.0901
22:11:27|3.0914
22:11:28|3.0928
22:11:28|3.0927
22:11:29|3.0902
22:11:30|3.0904
22:11:31|3.0925
22:11:33|3.0924
22:11:33|3.0916
22:11:35|3.0927
22:11:36|3.0926
22:11:37|3.09
22:11:37|3.0902
22:11:38|3.0903
22:11:39|3.0901
22:11:40|3.0901
22:11:42|3.09
22:11:42|3.0911
22:11:44|3.0891
22:11:45|3.0908
22:11:45|3.0831
22:11:46|3.0885
22:11:47|3.0843
22:11:48|3.0825
22:11:50|3.0837
22:11:50|3.0831
22:11:52|3.0823
22:11:53|3.0823
22:11:53|3.0824
22:11:54|3.0823
22:11:56|3.0824
22:11:56|3.0843
22:11:58|3.0824
22:11:59|3.081
22:11:59|3.0797
22:12:01|3.0763
22:12:03|3.074
22:12:04|3.0725
22:12:05|3.07
22:12:06|3.0689
22:12:07|3.071
22:12:08|3.07
22:12:09|3.0694
22:12:10|3.0696
22:12:11|3.0684
22:12:12|3.0673
22:12:13|3.068
22:12:15|3.0649
22:12:16|3.0643
22:12:17|3.0654
22:12:18|3.0681
22:12:20|3.0744
22:12:20|3.0727
22:12:21|3.0747
22:12:22|3.076
22:12:23|3.0756
22:12:24|3.0761
22:12:25|3.0794
22:12:26|3.08
22:12:27|3.08
22:12:28|3.0812
22:12:30|3.0812
22:12:30|3.0813
22:12:31|3.0862
22:12:32|3.0832
22:12:33|3.0856
22:12:34|3.0856
22:12:35|3.0855
22:12:36|3.0835
22:12:37|3.0832
22:12:38|3.0844
22:12:39|3.0891
22:12:40|3.0879
22:12:41|3.0844
22:12:42|3.0841
22:12:43|3.0841
22:12:44|3.0878
22:12:45|3.0858
22:12:46|3.0863
22:12:47|3.087
22:12:48|3.0882
22:12:49|3.0901
22:12:50|3.093
22:12:51|3.0919
22:12:52|3.092
22:12:53|3.0915
22:12:54|3.0895
22:12:55|3.0898
22:12:56|3.0922
22:12:57|3.0921
22:12:58|3.0969
22:12:59|3.0969
22:13:00|3.0967
22:13:02|3.0995
22:13:04|3.1018
22:13:05|3.106
22:13:06|3.1082
22:13:07|3.1052
22:13:08|3.1024
22:13:10|3.1038
22:13:11|3.1043
22:13:12|3.1058
22:13:13|3.106
22:13:13|3.106
22:13:14|3.1082
22:13:16|3.1089
22:13:17|3.1077
22:13:17|3.1081
22:13:19|3.1081
22:13:19|3.1088
22:13:21|3.1076
22:13:22|3.1072
22:13:23|3.1077
22:13:24|3.1071
22:13:25|3.1091
22:13:25|3.1066
22:13:27|3.1077
22:13:28|3.108
22:13:29|3.108
22:13:29|3.1083
22:13:31|3.1088
22:13:32|3.1087
22:13:32|3.1104
22:13:33|3.1118
22:13:34|3.1116
22:13:36|3.1106
22:13:37|3.1129
22:13:38|3.1119
22:13:39|3.1191
22:13:40|3.1209
22:13:41|3.122
22:13:42|3.1195
22:13:43|3.1212
22:13:44|3.1212
22:13:45|3.122
22:13:46|3.1241
22:13:47|3.1262
22:13:48|3.1269
22:13:49|3.1286
22:13:50|3.1263
22:13:51|3.1281
22:13:52|3.126
22:13:53|3.126
22:13:54|3.125
22:13:55|3.125
22:13:56|3.1237
22:13:57|3.124
22:13:58|3.1201
22:13:59|3.1207
22:14:00|3.1176
22:14:01|3.1181
22:14:02|3.1204
22:14:03|3.1196
22:14:04|3.1203
22:14:05|3.1232
22:14:06|3.1228
22:14:07|3.1225
22:14:08|3.1261
22:14:09|3.1282
22:14:10|3.1284
22:14:11|3.1299
22:14:12|3.129
22:14:13|3.1307
22:14:14|3.13
22:14:15|3.1297
22:14:16|3.128
22:14:17|3.1295
22:14:18|3.13
22:14:19|3.1327
22:14:20|3.1346
22:14:21|3.1352
22:14:23|3.1318
22:14:23|3.133
22:14:25|3.1358
22:14:26|3.1353
22:14:27|3.1344
22:14:28|3.1357
22:14:29|3.1352
22:14:30|3.1317
22:14:31|3.1309
22:14:32|3.1328
22:14:33|3.1334
22:14:34|3.1352
22:14:35|3.13
22:14:36|3.1307
22:14:37|3.136
22:14:38|3.1367
22:14:39|3.135
22:14:40|3.1369
22:14:41|3.136
22:14:42|3.14
22:14:43|3.1393
22:14:44|3.1397
22:14:45|3.14
22:14:46|3.1415
22:14:47|3.1392
22:14:48|3.14
22:14:49|3.1389
22:14:50|3.1389
22:14:51|3.1399
22:14:52|3.1436
22:14:53|3.1403
22:14:54|3.1439
22:14:55|3.1401
22:14:56|3.1443
22:14:57|3.1423
22:14:59|3.1421
22:15:00|3.1423
22:15:01|3.1425
22:15:01|3.1379
22:15:03|3.1363
22:15:05|3.14
22:15:05|3.1376
22:15:07|3.1359
22:15:08|3.134
22:15:09|3.1345
22:15:10|3.1327
22:15:11|3.128
22:15:12|3.1259
22:15:13|3.1229
22:15:14|3.1163
22:15:15|3.1176
22:15:16|3.1155
22:15:17|3.1183
22:15:19|3.1183
22:15:19|3.1177
22:15:21|3.1176
22:15:22|3.1175
22:15:23|3.1154
22:15:24|3.1182
22:15:25|3.1174
22:15:26|3.1174
22:15:27|3.112
22:15:28|3.1146
22:15:29|3.1192
22:15:30|3.1171
22:15:31|3.1191
22:15:32|3.1189
22:15:33|3.1179
22:15:34|3.1184
22:15:35|3.1177
22:15:36|3.1159
22:15:37|3.1159
22:15:38|3.1163
22:15:39|3.1163
22:15:40|3.1167
22:15:41|3.1182
22:15:42|3.1167
22:15:44|3.1182
22:15:45|3.1167
22:15:45|3.118
22:15:46|3.1177
22:15:48|3.1157
22:15:49|3.1169
22:15:50|3.1167
22:15:50|3.118
22:15:52|3.1197
22:15:53|3.1221
22:15:53|3.125
22:15:54|3.125
22:15:56|3.1206
22:15:57|3.1205
22:15:58|3.123
22:15:59|3.123
22:16:00|3.1249
22:16:00|3.1238
22:16:01|3.1248
22:16:02|3.1248
22:16:04|3.1223
22:16:06|3.1238
22:16:07|3.1226
22:16:08|3.1251
22:16:09|3.1246
22:16:11|3.1264
22:16:12|3.1256
22:16:13|3.1257
22:16:14|3.1297
22:16:15|3.1285
22:16:16|3.1287
22:16:17|3.1275
22:16:18|3.1299
22:16:19|3.1309
22:16:20|3.135
22:16:21|3.1358
22:16:21|3.1393
22:16:23|3.1374
22:16:24|3.1386
22:16:25|3.1399
22:16:26|3.1401
22:16:27|3.143
22:16:28|3.1431
22:16:29|3.1459
22:16:30|3.1477
22:16:31|3.1481
22:16:31|3.1467
22:16:33|3.1478
22:16:34|3.1496
22:16:35|3.1497
22:16:35|3.1498
22:16:37|3.15
22:16:38|3.1505
22:16:39|3.1484
22:16:40|3.15
22:16:41|3.1482
22:16:42|3.149
22:16:44|3.1483
22:16:44|3.1491
22:16:45|3.1467
22:16:46|3.1444
22:16:47|3.1455
22:16:48|3.1437
22:16:49|3.1393
22:16:51|3.1379
22:16:51|3.1357
22:16:52|3.127
22:16:53|3.1281
22:16:55|3.1294
22:16:56|3.131
22:16:57|3.1345
22:16:58|3.1388
22:16:59|3.1332
22:17:00|3.133
22:17:01|3.135
22:17:02|3.133
22:17:03|3.1321
22:17:04|3.1297
22:17:05|3.1284
22:17:07|3.1306
22:17:08|3.1302
22:17:10|3.1317
22:17:10|3.1311
22:17:11|3.1315
22:17:13|3.1308
22:17:14|3.1286
22:17:15|3.1294
22:17:16|3.1282
22:17:17|3.1282
22:17:18|3.1283
22:17:19|3.1257
22:17:20|3.1233
22:17:21|3.1199
22:17:22|3.12
22:17:23|3.1153
22:17:24|3.1167
22:17:25|3.1155
22:17:26|3.1152
22:17:27|3.115
22:17:28|3.1152
22:17:29|3.1141
22:17:30|3.1138
22:17:31|3.113
22:17:32|3.114
22:17:33|3.1155
22:17:34|3.1151
22:17:35|3.1148
22:17:36|3.1156
22:17:37|3.1182
22:17:38|3.1172
22:17:40|3.1175
22:17:40|3.1177
22:17:42|3.1186
22:17:43|3.12
22:17:44|3.1207
22:17:45|3.1214
22:17:45|3.1217
22:17:47|3.1229
22:17:47|3.1199
22:17:49|3.1193
22:17:50|3.1175
22:17:51|3.1166
22:17:51|3.1164
22:17:53|3.1161
22:17:53|3.1149
22:17:55|3.1151
22:17:56|3.1149
22:17:57|3.1154
22:17:58|3.1141
22:17:58|3.1152
22:17:59|3.1151
22:18:00|3.1154
22:18:02|3.1151
22:18:03|3.115
22:18:04|3.114
22:18:05|3.1133
22:18:06|3.1127
22:18:08|3.1127
22:18:08|3.1097
22:18:10|3.1064
22:18:11|3.1
22:18:12|3.0994
22:18:13|3.1005
22:18:14|3.0991
22:18:16|3.0973
22:18:17|3.0984
22:18:18|3.096
22:18:19|3.0931
22:18:20|3.0935
22:18:20|3.0938
22:18:22|3.0891
22:18:23|3.0858
22:18:24|3.0871
22:18:25|3.0909
22:18:26|3.0964
22:18:27|3.0936
22:18:28|3.0983
22:18:29|3.0948
22:18:30|3.0936
22:18:31|3.0951
22:18:32|3.0943
22:18:33|3.0931
22:18:34|3.0947
22:18:34|3.0923
22:18:36|3.0924
22:18:38|3.0933
22:18:38|3.0938
22:18:39|3.0931
22:18:40|3.0934
22:18:41|3.094
22:18:42|3.0978
22:18:43|3.0978
22:18:44|3.0978
22:18:45|3.0999
22:18:46|3.0975
22:18:48|3.0965
22:18:48|3.0958
22:18:49|3.0962
22:18:50|3.0961
22:18:51|3.0972
22:18:52|3.0932
22:18:54|3.093
22:18:54|3.0943
22:18:55|3.0974
22:18:56|3.0968
22:18:57|3.0958
22:18:58|3.0957
22:18:59|3.0954
22:19:01|3.0954
22:19:01|3.0974
22:19:02|3.095
22:19:03|3.0978
22:19:04|3.1037
22:19:05|3.0994
22:19:06|3.0929
22:19:08|3.095
22:19:10|3.0952
22:19:10|3.0948
22:19:11|3.0944
22:19:12|3.0954
22:19:14|3.0926
22:19:15|3.09
22:19:16|3.0888
22:19:17|3.0851
22:19:18|3.0841
22:19:19|3.0833
22:19:20|3.0789
22:19:21|3.0787
22:19:22|3.0733
22:19:23|3.0774
22:19:24|3.0756
22:19:25|3.0805
22:19:26|3.0855
22:19:27|3.0883
22:19:28|3.0879
22:19:29|3.0864
22:19:30|3.0862
22:19:31|3.0839
22:19:32|3.08
22:19:33|3.0807
22:19:34|3.0801
22:19:35|3.0801
22:19:36|3.0801
22:19:37|3.0763
22:19:38|3.0793
22:19:39|3.08
22:19:40|3.0786
22:19:41|3.0798
22:19:42|3.0793
22:19:43|3.0807
22:19:44|3.0823
22:19:45|3.082
22:19:46|3.0814
22:19:47|3.0801
22:19:48|3.0802
22:19:49|3.0815
22:19:50|3.0816
22:19:51|3.0844
22:19:52|3.0811
22:19:53|3.0816
22:19:54|3.0814
22:19:55|3.0775
22:19:56|3.0791
22:19:57|3.0799
22:19:58|3.0822
22:19:59|3.0803
22:20:00|3.0855
22:20:01|3.0875
22:20:02|3.0858
22:20:03|3.0874
22:20:04|3.0866
22:20:05|3.0858
22:20:06|3.0863
22:20:07|3.0847
22:20:08|3.0853
22:20:10|3.0886
22:20:11|3.0862
22:20:12|3.0863
22:20:13|3.0881
22:20:14|3.0883
22:20:15|3.0885
22:20:16|3.0885
22:20:17|3.0873
22:20:18|3.0888
22:20:19|3.0884
22:20:20|3.0877
22:20:21|3.088
22:20:22|3.0876
22:20:23|3.0888
22:20:24|3.0904
22:20:25|3.0921
22:20:26|3.0936
22:20:27|3.0948
22:20:28|3.0966
22:20:29|3.0963
22:20:30|3.0903
22:20:31|3.0922
22:20:32|3.0887
22:20:33|3.0881
22:20:34|3.0883
22:20:35|3.0814
22:20:36|3.0821
22:20:36|3.082
22:20:38|3.0817
22:20:39|3.0801
22:20:40|3.0807
22:20:40|3.08
22:20:42|3.0742
22:20:43|3.0742
22:20:43|3.0718
22:20:45|3.0718
22:20:46|3.0742
22:20:46|3.0756
22:20:48|3.0703
22:20:49|3.0736
22:20:50|3.0727
22:20:50|3.0716
22:20:52|3.074
22:20:53|3.074
22:20:54|3.0769
22:20:55|3.0782
22:20:56|3.0775
22:20:57|3.0761
22:20:58|3.0767
22:20:58|3.0762
22:20:59|3.0762
22:21:01|3.075
22:21:02|3.0736
22:21:03|3.0792
22:21:04|3.0798
22:21:05|3.0792
22:21:06|3.0777
22:21:06|3.0807
22:21:07|3.0787
22:21:09|3.0778
22:21:11|3.0785
22:21:12|3.0774
22:21:13|3.075
22:21:14|3.075
22:21:15|3.0756
22:21:16|3.0774
22:21:17|3.0768
22:21:18|3.0794
22:21:19|3.0753
22:21:20|3.0761
22:21:21|3.0779
22:21:22|3.0766
22:21:23|3.0798
22:21:24|3.0777
22:21:25|3.0766
22:21:26|3.0766
22:21:27|3.0766
22:21:28|3.0755
22:21:29|3.0766
22:21:30|3.0755
22:21:31|3.0769
22:21:32|3.0771
22:21:33|3.0761
22:21:34|3.0765
22:21:35|3.0742
22:21:36|3.0742
22:21:37|3.0755
22:21:38|3.0746
22:21:40|3.0768
22:21:41|3.0732
22:21:41|3.0733
22:21:43|3.0733
22:21:44|3.0754
22:21:44|3.0731
22:21:45|3.0704
22:21:46|3.0717
22:21:47|3.07
22:21:48|3.0701
22:21:50|3.0703
22:21:50|3.0697
22:21:51|3.0717
22:21:53|3.0706
22:21:53|3.0706
22:21:54|3.0715
22:21:55|3.0719
22:21:56|3.0706
22:21:57|3.0705
22:21:58|3.0718
22:21:59|3.0738
22:22:01|3.0727
22:22:02|3.073
22:22:03|3.0751
22:22:03|3.074
22:22:04|3.0773
22:22:06|3.0777
22:22:06|3.0777
22:22:07|3.0791
22:22:08|3.08
22:22:09|3.0807
22:22:11|3.0849
22:22:13|3.0762
22:22:14|3.0777
22:22:16|3.075
22:22:17|3.0751
22:22:18|3.076
22:22:18|3.0772
22:22:20|3.0772
22:22:21|3.0766
22:22:22|3.0765
22:22:23|3.0766
22:22:23|3.075
22:22:24|3.0759
22:22:26|3.0737
22:22:27|3.0757
22:22:28|3.077
22:22:28|3.076
22:22:29|3.0775
22:22:31|3.076
22:22:31|3.0771
22:22:32|3.077
22:22:33|3.0758
22:22:35|3.0746
22:22:36|3.076
22:22:37|3.0753
22:22:37|3.0756
22:22:38|3.0764
22:22:40|3.0776
22:22:41|3.0767
22:22:42|3.0766
22:22:43|3.0767
22:22:44|3.0782
22:22:45|3.08
22:22:46|3.0797
22:22:47|3.079
22:22:48|3.0833
22:22:49|3.0825
22:22:50|3.0849
22:22:51|3.0838
22:22:51|3.0834
22:22:53|3.0851
22:22:54|3.0836
22:22:55|3.085
22:22:56|3.0856
22:22:57|3.0843
22:22:58|3.0865
22:22:59|3.0843
22:23:00|3.086
22:23:01|3.0841
22:23:02|3.0847
22:23:03|3.0853
22:23:04|3.0898
22:23:05|3.0883
22:23:07|3.0922
22:23:08|3.0941
22:23:09|3.0937
22:23:10|3.092
22:23:11|3.0912
22:23:13|3.092
22:23:13|3.0949
22:23:15|3.0927
22:23:16|3.0945
22:23:17|3.0929
22:23:18|3.0925
22:23:19|3.1015
22:23:20|3.1
22:23:21|3.1003
22:23:22|3.0972
22:23:23|3.1024
22:23:24|3.0979
22:23:25|3.1036
22:23:26|3.1029
22:23:27|3.1014
22:23:28|3.1009
22:23:29|3.1
22:23:30|3.104
22:23:31|3.0995
22:23:32|3.0945
22:23:33|3.0961
22:23:34|3.097
22:23:35|3.0962
22:23:36|3.0955
22:23:37|3.094
22:23:38|3.0943
22:23:39|3.0907
22:23:40|3.0875
22:23:41|3.0851
22:23:42|3.0845
22:23:43|3.0865
22:23:44|3.1023
22:23:46|3.0995
22:23:46|3.0993
22:23:47|3.1033
22:23:48|3.0981
22:23:49|3.0971
22:23:50|3.0966
22:23:51|3.0972
22:23:52|3.0962
22:23:53|3.0975
22:23:54|3.0977
22:23:55|3.0998
22:23:56|3.0995
22:23:57|3.0996
22:23:58|3.0995
22:23:59|3.099
22:24:00|3.0978
22:24:01|3.0973
22:24:02|3.0933
22:24:03|3.0954
22:24:04|3.0954
22:24:05|3.0974
22:24:06|3.0955
22:24:07|3.0954
22:24:08|3.0938
22:24:09|3.0933
22:24:10|3.0948
22:24:11|3.0944
22:24:12|3.0947
22:24:14|3.0949
22:24:15|3.0938
22:24:17|3.0943
22:24:18|3.0937
22:24:19|3.092
22:24:20|3.0926
22:24:21|3.0912
22:24:22|3.0901
22:24:23|3.0925
22:24:25|3.0793
22:24:26|3.0789
22:24:26|3.0814
22:24:27|3.0832
22:24:29|3.0895
22:24:30|3.0863
22:24:31|3.0886
22:24:32|3.0899
22:24:33|3.0892
22:24:34|3.0884
22:24:35|3.0873
22:24:36|3.0872
22:24:37|3.0877
22:24:38|3.088
22:24:39|3.0878
22:24:40|3.0886
22:24:41|3.0886
22:24:41|3.0888
22:24:42|3.0875
22:24:44|3.0873
22:24:45|3.0877
22:24:46|3.0885
22:24:47|3.0886
22:24:48|3.0876
22:24:49|3.0873
22:24:50|3.0869
22:24:51|3.0853
22:24:51|3.0871
22:24:53|3.0853
22:24:54|3.087
22:24:55|3.0867
22:24:55|3.0865
22:24:57|3.0842
22:24:58|3.0847
22:24:59|3.085
22:25:00|3.0836
22:25:01|3.082
22:25:03|3.0815
22:25:03|3.085
22:25:04|3.085
22:25:05|3.0838
22:25:06|3.083
22:25:07|3.0836
22:25:09|3.0836
22:25:09|3.0822
22:25:10|3.0827
22:25:11|3.0809
22:25:12|3.0809
22:25:14|3.08
22:25:16|3.081
22:25:17|3.0812
22:25:18|3.082
22:25:19|3.0782
22:25:20|3.0797
22:25:21|3.0787
22:25:22|3.0779
22:25:23|3.0718
22:25:24|3.0691
22:25:25|3.0728
22:25:26|3.0751
22:25:27|3.0728
22:25:28|3.0738
22:25:29|3.0708
22:25:30|3.0704
22:25:32|3.07
22:25:32|3.0673
22:25:33|3.0641
22:25:35|3.0634
22:25:37|3.0634
22:25:37|3.0633
22:25:38|3.0621
22:25:39|3.0579
22:25:40|3.0582
22:25:41|3.062
22:25:42|3.0633
22:25:43|3.0622
22:25:44|3.0563
22:25:45|3.0581
22:25:46|3.058
22:25:47|3.0542
22:25:48|3.055
22:25:49|3.0562
22:25:50|3.0577
22:25:51|3.0549
22:25:52|3.054
22:25:53|3.0542
22:25:54|3.0554
22:25:55|3.0557
22:25:56|3.0565
22:25:57|3.0594
22:25:58|3.0617
22:25:59|3.0587
22:26:00|3.0514
22:26:01|3.0574
22:26:02|3.0614
22:26:03|3.0663
22:26:04|3.0634
22:26:05|3.0656
22:26:06|3.062
22:26:07|3.0575
22:26:08|3.0603
22:26:09|3.0602
22:26:10|3.06
22:26:11|3.0601
22:26:12|3.0582
22:26:13|3.0562
22:26:15|3.0576
22:26:17|3.054
22:26:18|3.0535
22:26:19|3.0576
22:26:19|3.0548
22:26:21|3.0575
22:26:22|3.0575
22:26:24|3.0575
22:26:25|3.0576
22:26:26|3.0541
22:26:26|3.054
22:26:28|3.0599
22:26:29|3.0662
22:26:30|3.0657
22:26:31|3.0654
22:26:32|3.0643
22:26:33|3.0649
22:26:34|3.0628
22:26:35|3.0655
22:26:36|3.0649
22:26:37|3.064
22:26:38|3.0642
22:26:39|3.0655
22:26:40|3.0643
22:26:41|3.0679
22:26:42|3.068
22:26:43|3.0715
22:26:44|3.0683
22:26:45|3.0709
22:26:46|3.0704
22:26:47|3.0704
22:26:48|3.067
22:26:49|3.0668
22:26:50|3.068
22:26:51|3.0678
22:26:52|3.0693
22:26:53|3.0668
22:26:54|3.0677
22:26:55|3.0675
22:26:56|3.0675
22:26:57|3.0672
22:26:58|3.0659
22:26:59|3.0666
22:27:00|3.0643
22:27:01|3.063
22:27:02|3.0611
22:27:03|3.0619
22:27:04|3.0601
22:27:05|3.0642
22:27:06|3.065
22:27:07|3.065
22:27:08|3.0597
22:27:09|3.0587
22:27:10|3.058
22:27:11|3.0585
22:27:12|3.0555
22:27:13|3.0594
22:27:14|3.0568
22:27:15|3.0551
22:27:17|3.0567
22:27:19|3.0575
22:27:20|3.057
22:27:22|3.0593
22:27:23|3.0591
22:27:23|3.0556
22:27:25|3.0594
22:27:26|3.0595
22:27:27|3.0595
22:27:28|3.0594
22:27:29|3.0585
22:27:29|3.0603
22:27:31|3.0669
22:27:32|3.0671
22:27:34|3.0661
22:27:34|3.0654
22:27:35|3.0641
22:27:36|3.064
22:27:37|3.0638
22:27:38|3.0628
22:27:39|3.0628
22:27:40|3.0639
22:27:41|3.0619
22:27:43|3.0629
22:27:43|3.0615
22:27:44|3.0642
22:27:45|3.0646
22:27:46|3.0657
22:27:47|3.0657
22:27:48|3.0656
22:27:49|3.0656
22:27:50|3.0656
22:27:51|3.0656
22:27:52|3.0658
22:27:53|3.0652
22:27:54|3.0657
22:27:55|3.0659
22:27:56|3.067
22:27:57|3.0663
22:27:58|3.0658
22:27:59|3.0658
22:28:00|3.063
22:28:01|3.0658
22:28:02|3.0658
22:28:03|3.0658
22:28:04|3.0663
22:28:05|3.0661
22:28:06|3.0669
22:28:07|3.0632
22:28:08|3.0656
22:28:09|3.0654
22:28:10|3.0655
22:28:11|3.0658
22:28:12|3.0651
22:28:13|3.0656
22:28:14|3.0656
22:28:15|3.0658
22:28:16|3.0657
22:28:18|3.0657
22:28:19|3.0653
22:28:20|3.0658
22:28:22|3.0657
22:28:23|3.068
22:28:24|3.068
22:28:24|3.0686
22:28:25|3.068
22:28:27|3.0699
22:28:27|3.0766
22:28:30|3.0774
22:28:30|3.0835
22:28:32|3.0819
22:28:33|3.0798
22:28:34|3.0798
22:28:34|3.0764
22:28:36|3.0789
22:28:36|3.0867
22:28:38|3.0831
22:28:39|3.0792
22:28:41|3.0839
22:28:42|3.0838
22:28:42|3.0826
22:28:44|3.082
22:28:44|3.0783
22:28:46|3.0784
22:28:46|3.0808
22:28:47|3.0788
22:28:48|3.0821
22:28:49|3.0817
22:28:51|3.082
22:28:52|3.0821
22:28:52|3.083
22:28:54|3.0838
22:28:55|3.0839
22:28:56|3.0837
22:28:56|3.0869
22:28:57|3.0832
22:28:59|3.082
22:28:59|3.0842
22:29:00|3.0833
22:29:02|3.0834
22:29:03|3.0822
22:29:04|3.0837
22:29:06|3.0812
22:29:06|3.08
22:29:07|3.081
22:29:08|3.0787
22:29:09|3.0796
22:29:10|3.0783
22:29:11|3.0787
22:29:12|3.0802
22:29:13|3.0798
22:29:14|3.0788
22:29:15|3.0805
22:29:16|3.0796
22:29:18|3.0796
22:29:20|3.0806
22:29:21|3.0809
22:29:22|3.0799
22:29:23|3.0806
22:29:24|3.0805
22:29:25|3.0793
22:29:26|3.0813
22:29:27|3.0806
22:29:28|3.08
22:29:29|3.08
22:29:30|3.08
22:29:31|3.0812
22:29:33|3.0834
22:29:33|3.0889
22:29:35|3.0881
22:29:35|3.0879
22:29:36|3.0875
22:29:39|3.0875
22:29:39|3.0875
22:29:40|3.0875
22:29:41|3.0848
22:29:42|3.0841
22:29:43|3.084
22:29:44|3.0849
22:29:46|3.0841
22:29:46|3.0838
22:29:48|3.0839
22:29:49|3.0836
22:29:49|3.0845
22:29:50|3.0831
22:29:51|3.0834
22:29:53|3.0851
22:29:54|3.0851
22:29:55|3.0848
22:29:56|3.0848
22:29:57|3.085
22:29:58|3.0837
22:29:59|3.0821
22:30:00|3.0822
22:30:01|3.0827
22:30:02|3.08
22:30:03|3.0801
22:30:04|3.0797
22:30:05|3.0791
22:30:06|3.0769
22:30:07|3.0719
22:30:08|3.0657
22:30:09|3.0687
22:30:10|3.0725
22:30:11|3.0687
22:30:12|3.0702
22:30:13|3.0713
22:30:14|3.0724
22:30:15|3.0712
22:30:16|3.0724
22:30:17|3.073
22:30:19|3.074
22:30:20|3.0724
22:30:22|3.0724
22:30:23|3.0706
22:30:25|3.0667
22:30:25|3.0715
22:30:26|3.0715
22:30:27|3.0736
22:30:28|3.0733
22:30:30|3.0721
22:30:31|3.0744
22:30:32|3.0724
22:30:33|3.0716
22:30:34|3.0712
22:30:35|3.0657
22:30:36|3.0686
22:30:37|3.069
22:30:38|3.0701
22:30:39|3.0696
22:30:40|3.0695
22:30:41|3.0713
22:30:42|3.0696
22:30:43|3.0711
22:30:44|3.0718
22:30:45|3.0719
22:30:46|3.0744
22:30:47|3.0763
22:30:48|3.0773
22:30:49|3.0763
22:30:50|3.0755
22:30:51|3.0761
22:30:52|3.0738
22:30:53|3.0762
22:30:54|3.0781
22:30:55|3.0791
22:30:56|3.0759
22:30:57|3.0744
22:30:58|3.0743
22:30:59|3.0765
22:31:00|3.0778
22:31:01|3.0756
22:31:02|3.0746
22:31:03|3.0757
22:31:04|3.0759
22:31:05|3.0766
22:31:06|3.0791
22:31:07|3.0833
22:31:08|3.0814
22:31:09|3.0871
22:31:10|3.0831
22:31:11|3.0851
22:31:13|3.0873
22:31:14|3.0877
22:31:15|3.0896
22:31:15|3.0886
22:31:17|3.0897
22:31:17|3.0847
22:31:19|3.087
22:31:21|3.0851
22:31:22|3.0776
22:31:23|3.075
22:31:24|3.0765
22:31:25|3.0804
22:31:26|3.0801
22:31:27|3.0854
22:31:28|3.0842
22:31:29|3.0857
22:31:30|3.082
22:31:31|3.0831
22:31:33|3.0852
22:31:33|3.085
22:31:34|3.0829
22:31:35|3.0856
22:31:37|3.0866
22:31:38|3.0888
22:31:39|3.09
22:31:40|3.0914
22:31:41|3.092
22:31:41|3.0917
22:31:43|3.0941
22:31:44|3.0955
22:31:45|3.0922
22:31:46|3.0952
22:31:47|3.0945
22:31:48|3.0985
22:31:49|3.0939
22:31:50|3.0937
22:31:51|3.0928
22:31:52|3.0961
22:31:53|3.0976
22:31:54|3.0966
22:31:55|3.0937
22:31:56|3.0968
22:31:57|3.0947
22:31:58|3.095
22:31:59|3.0975
22:32:00|3.0975
22:32:01|3.0975
22:32:02|3.099
22:32:03|3.0992
22:32:04|3.0976
22:32:05|3.0976
22:32:06|3.0973
22:32:07|3.0997
22:32:08|3.0998
22:32:09|3.0982
22:32:10|3.0985
22:32:12|3.1
22:32:12|3.1
22:32:13|3.1019
22:32:14|3.1006
22:32:15|3.1023
22:32:16|3.1042
22:32:17|3.1072
22:32:18|3.1058
22:32:19|3.1092
22:32:21|3.1108
22:32:22|3.1126
22:32:24|3.1099
22:32:25|3.107
22:32:26|3.1079
22:32:28|3.1088
22:32:28|3.1087
22:32:30|3.1087
22:32:31|3.1101
22:32:32|3.1091
22:32:33|3.1085
22:32:34|3.1085
22:32:35|3.1052
22:32:36|3.1083
22:32:37|3.1052
22:32:39|3.1091
22:32:40|3.1098
22:32:40|3.1093
22:32:42|3.1077
22:32:42|3.11
22:32:43|3.1103
22:32:44|3.11
22:32:45|3.1096
22:32:47|3.1074
22:32:48|3.1081
22:32:48|3.1062
22:32:50|3.1086
22:32:50|3.1124
22:32:51|3.1102
22:32:53|3.1097
22:32:54|3.1139
22:32:55|3.1104
22:32:56|3.1118
22:32:57|3.1075
22:32:58|3.1093
22:32:59|3.1091
22:33:00|3.1102
22:33:01|3.1117
22:33:02|3.1114
22:33:03|3.1102
22:33:04|3.1092
22:33:05|3.1122
22:33:06|3.1118
22:33:07|3.1093
22:33:08|3.1135
22:33:09|3.1097
22:33:10|3.1091
22:33:11|3.1082
22:33:12|3.1084
22:33:13|3.1092
22:33:15|3.1086
22:33:16|3.1102
22:33:16|3.1097
22:33:18|3.1085
22:33:18|3.1088
22:33:20|3.1067
22:33:20|3.1054
22:33:22|3.1024
22:33:24|3.1019
22:33:24|3.1015
22:33:25|3.0996
22:33:26|3.0982
22:33:28|3.0992
22:33:30|3.0956
22:33:32|3.0917
22:33:32|3.094
22:33:33|3.091
22:33:35|3.0914
22:33:36|3.0872
22:33:36|3.0883
22:33:38|3.0884
22:33:39|3.0918
22:33:40|3.0965
22:33:41|3.0948
22:33:42|3.0986
22:33:43|3.0986
22:33:44|3.0939
22:33:45|3.0907
22:33:46|3.0887
22:33:47|3.0931
22:33:48|3.0939
22:33:49|3.0941
22:33:50|3.094
22:33:51|3.095
22:33:52|3.095
22:33:53|3.095
22:33:54|3.0957
22:33:55|3.0952
22:33:57|3.0972
22:33:57|3.0977
22:33:58|3.0965
22:33:59|3.0976
22:34:00|3.097
22:34:02|3.098
22:34:03|3.0959
22:34:03|3.0942
22:34:05|3.0934
22:34:06|3.0915
22:34:06|3.0923
22:34:08|3.0915
22:34:08|3.093
22:34:09|3.0959
22:34:11|3.0921
22:34:12|3.0915
22:34:12|3.0927
22:34:13|3.0998
22:34:14|3.0992
22:34:16|3.0992
22:34:16|3.0992
22:34:17|3.0987
22:34:20|3.0989
22:34:20|3.0989
22:34:22|3.0975
22:34:23|3.0958
22:34:25|3.0949
22:34:25|3.0957
22:34:26|3.0952
22:34:27|3.0951
22:34:29|3.0945
22:34:30|3.0947
22:34:31|3.096
22:34:32|3.0977
22:34:33|3.0958
22:34:35|3.0945
22:34:36|3.0952
22:34:37|3.0932
22:34:37|3.0949
22:34:39|3.0949
22:34:40|3.0949
22:34:41|3.0982
22:34:42|3.096
22:34:43|3.0955
22:34:44|3.0925
22:34:45|3.0926
22:34:46|3.0828
22:34:47|3.0751
22:34:48|3.0749
22:34:49|3.0785
22:34:50|3.0792
22:34:51|3.0771
22:34:52|3.0748
22:34:53|3.0733
22:34:54|3.0765
22:34:55|3.0799
22:34:56|3.0749
22:34:57|3.075
22:34:58|3.0677
22:34:59|3.0691
22:35:00|3.067
22:35:02|3.0666
22:35:02|3.068
22:35:04|3.0675
22:35:04|3.0716
22:35:05|3.0754
22:35:06|3.0728
22:35:07|3.0742
22:35:08|3.0736
22:35:09|3.0752
22:35:11|3.0725
22:35:11|3.0738
22:35:12|3.0739
22:35:13|3.0748
22:35:15|3.0736
22:35:15|3.0669
22:35:17|3.065
22:35:17|3.0617
22:35:18|3.0674
22:35:19|3.0657
22:35:20|3.0668
22:35:21|3.0658
22:35:22|3.0646
22:35:25|3.0638
22:35:26|3.0648
22:35:27|3.0664
22:35:28|3.0643
22:35:29|3.0614
22:35:31|3.0618
22:35:31|3.0606
22:35:33|3.06
22:35:34|3.06
22:35:35|3.0605
22:35:37|3.0597
22:35:37|3.0593
22:35:39|3.0603
22:35:40|3.0588
22:35:41|3.0605
22:35:42|3.0597
22:35:43|3.0588
22:35:44|3.0587
22:35:45|3.0574
22:35:45|3.0608
22:35:47|3.0597
22:35:48|3.0612
22:35:49|3.0601
22:35:50|3.0613
22:35:50|3.0618
22:35:52|3.0612
22:35:52|3.0599
22:35:55|3.062
22:35:55|3.0656
22:35:56|3.068
22:35:57|3.0672
22:35:59|3.0691
22:35:59|3.0633
22:36:00|3.0634
22:36:01|3.0634
22:36:02|3.0645
22:36:03|3.0649
22:36:05|3.0652
22:36:06|3.0637
22:36:07|3.0673
22:36:08|3.0717
22:36:08|3.0741
22:36:09|3.0743
22:36:11|3.0689
22:36:11|3.0691
22:36:12|3.0686
22:36:14|3.0708
22:36:14|3.0693
22:36:15|3.0692
22:36:16|3.0692
22:36:18|3.068
22:36:18|3.0689
22:36:19|3.0689
22:36:20|3.0703
22:36:22|3.0701
22:36:23|3.0701
22:36:24|3.0701
22:36:25|3.0696
22:36:27|3.0657
22:36:28|3.07
22:36:29|3.0689
22:36:30|3.0689
22:36:31|3.0689
22:36:33|3.0697
22:36:34|3.0698
22:36:34|3.069
22:36:36|3.0701
22:36:37|3.07
22:36:38|3.0701
22:36:40|3.07
22:36:41|3.0697
22:36:42|3.0695
22:36:42|3.0696
22:36:43|3.0689
22:36:44|3.0695
22:36:46|3.0701
22:36:46|3.0701
22:36:48|3.0703
22:36:48|3.0707
22:36:49|3.0707
22:36:51|3.07
22:36:51|3.0714
22:36:52|3.0697
22:36:54|3.07
22:36:54|3.0693
22:36:55|3.0684
22:36:56|3.066
22:36:57|3.0675
22:36:59|3.0675
22:36:59|3.0664
22:37:00|3.0684
22:37:01|3.0692
22:37:02|3.0692
22:37:04|3.0758
22:37:05|3.0756
22:37:05|3.0739
22:37:07|3.0748
22:37:07|3.0757
22:37:08|3.0736
22:37:09|3.0743
22:37:11|3.0739
22:37:12|3.0703
22:37:13|3.0708
22:37:14|3.07
22:37:15|3.0689
22:37:16|3.0691
22:37:17|3.0701
22:37:18|3.0703
22:37:19|3.0714
22:37:20|3.069
22:37:21|3.0685
22:37:22|3.0693
22:37:23|3.0719
22:37:24|3.0719
22:37:25|3.072
22:37:27|3.072
22:37:28|3.0737
22:37:29|3.0745
22:37:30|3.0734
22:37:32|3.0739
22:37:33|3.0745
22:37:35|3.0721
22:37:36|3.0753
22:37:37|3.0757
22:37:38|3.0748
22:37:39|3.0753
22:37:40|3.0748
22:37:41|3.0741
22:37:42|3.0747
22:37:43|3.0746
22:37:44|3.0739
22:37:45|3.072
22:37:46|3.0727
22:37:47|3.0738
22:37:48|3.0733
22:37:50|3.0713
22:37:52|3.0735
22:37:52|3.0768
22:37:53|3.075
22:37:54|3.0767
22:37:55|3.075
22:37:57|3.0752
22:37:57|3.0759
22:37:58|3.0759
22:37:59|3.0759
22:38:00|3.075
22:38:01|3.0718
22:38:03|3.072
22:38:04|3.0739
22:38:05|3.0741
22:38:06|3.074
22:38:07|3.0743
22:38:08|3.074
22:38:09|3.074
22:38:10|3.0748
22:38:11|3.0726
22:38:12|3.0727
22:38:13|3.0727
22:38:14|3.0725
22:38:15|3.0711
22:38:16|3.0726
22:38:17|3.0713
22:38:18|3.0724
22:38:19|3.0726
22:38:20|3.0717
22:38:21|3.0727
22:38:22|3.072
22:38:23|3.072
22:38:24|3.0727
22:38:25|3.0727
22:38:26|3.0726
22:38:28|3.075
22:38:30|3.0736
22:38:31|3.0735
22:38:31|3.074
22:38:32|3.0738
22:38:34|3.0726
22:38:35|3.0726
22:38:36|3.0734
22:38:36|3.0726
22:38:38|3.0726
22:38:39|3.0726
22:38:40|3.0735
22:38:40|3.0707
22:38:42|3.0726
22:38:42|3.0726
22:38:43|3.0726
22:38:45|3.0729
22:38:45|3.0729
22:38:47|3.0725
22:38:47|3.0729
22:38:48|3.0729
22:38:50|3.073
22:38:51|3.0725
22:38:51|3.0726
22:38:53|3.0722
22:38:54|3.0725
22:38:55|3.0726
22:38:55|3.0715
22:38:57|3.0723
22:38:58|3.0723
22:38:59|3.0724
22:39:00|3.0724
22:39:01|3.0724
22:39:02|3.0723
22:39:03|3.0724
22:39:04|3.0726
22:39:05|3.0747
22:39:06|3.0736
22:39:07|3.075
22:39:09|3.0739
22:39:10|3.0729
22:39:10|3.0737
22:39:11|3.071
22:39:12|3.073
22:39:13|3.0728
22:39:14|3.0734
22:39:16|3.0739
22:39:16|3.0723
22:39:17|3.073
22:39:18|3.0734
22:39:19|3.0725
22:39:20|3.0729
22:39:22|3.0729
22:39:22|3.0714
22:39:23|3.0714
22:39:24|3.0712
22:39:25|3.0712
22:39:26|3.0721
22:39:28|3.0721
22:39:30|3.0696
22:39:32|3.0678
22:39:33|3.0666
22:39:33|3.0665
22:39:36|3.0655
22:39:37|3.0647
22:39:38|3.0628
22:39:39|3.0611
22:39:40|3.0611
22:39:41|3.0627
22:39:43|3.0627
22:39:43|3.061
22:39:44|3.0617
22:39:45|3.0604
22:39:46|3.0644
22:39:47|3.0626
22:39:48|3.0627
22:39:49|3.0627
22:39:50|3.0627
22:39:51|3.0603
22:39:52|3.0599
22:39:53|3.0597
22:39:55|3.0595
22:39:55|3.0578
22:39:57|3.0578
22:39:57|3.0584
22:39:58|3.0566
22:39:59|3.0549
22:40:00|3.0565
22:40:02|3.058
22:40:02|3.0566
22:40:03|3.0597
22:40:04|3.0595
22:40:06|3.0597
22:40:07|3.058
22:40:08|3.0582
22:40:09|3.0642
22:40:10|3.0621
22:40:11|3.0632
22:40:12|3.0605
22:40:13|3.0617
22:40:14|3.0605
22:40:15|3.061
22:40:16|3.0609
22:40:17|3.06
22:40:18|3.061
22:40:19|3.0609
22:40:20|3.0587
22:40:21|3.0583
22:40:22|3.0595
22:40:23|3.0595
22:40:24|3.0588
22:40:25|3.0591
22:40:26|3.0603
22:40:27|3.0594
22:40:28|3.0584
22:40:30|3.0632
22:40:32|3.062
22:40:33|3.0616
22:40:34|3.0637
22:40:34|3.0625
22:40:37|3.0613
22:40:37|3.0613
22:40:38|3.0628
22:40:39|3.0625
22:40:41|3.0625
22:40:42|3.0625
22:40:43|3.0625
22:40:43|3.0625
22:40:45|3.0617
22:40:46|3.0599
22:40:46|3.0599
22:40:47|3.0596
22:40:49|3.0597
22:40:50|3.0597
22:40:51|3.0576
22:40:52|3.0534
22:40:53|3.0541
22:40:54|3.0553
22:40:55|3.0551
22:40:56|3.0556
22:40:57|3.0579
22:40:58|3.0593
22:40:59|3.0581
22:41:00|3.056
22:41:01|3.0559
22:41:02|3.0573
22:41:03|3.0573
22:41:04|3.0563
22:41:05|3.056
22:41:06|3.0569
22:41:07|3.0566
22:41:08|3.0562
22:41:09|3.0559
22:41:10|3.0553
22:41:11|3.0553
22:41:12|3.0549
22:41:13|3.0551
22:41:14|3.0549
22:41:15|3.0546
22:41:16|3.0535
22:41:17|3.0515
22:41:18|3.0518
22:41:19|3.0505
22:41:20|3.0489
22:41:21|3.0479
22:41:22|3.0452
22:41:23|3.042
22:41:24|3.0398
22:41:25|3.0399
22:41:26|3.0349
22:41:27|3.0338
22:41:28|3.0382
22:41:30|3.0478
22:41:32|3.0479
22:41:33|3.0482
22:41:34|3.0497
22:41:35|3.0516
22:41:36|3.0501
22:41:37|3.0515
22:41:39|3.0506
22:41:40|3.0535
22:41:41|3.0513
22:41:43|3.0522
22:41:43|3.053
22:41:44|3.052
22:41:46|3.0529
22:41:46|3.0523
22:41:47|3.0589
22:41:48|3.0669
22:41:49|3.0644
22:41:51|3.061
22:41:51|3.0631
22:41:53|3.0604
22:41:54|3.0641
22:41:55|3.063
22:41:57|3.0606
22:41:57|3.0557
22:41:58|3.0558
22:41:59|3.0591
22:42:00|3.0612
22:42:01|3.0615
22:42:02|3.0628
22:42:03|3.0627
22:42:04|3.0612
22:42:05|3.0628
22:42:06|3.0641
22:42:07|3.0649
22:42:08|3.0665
22:42:10|3.072
22:42:10|3.0674
22:42:11|3.0638
22:42:12|3.0698
22:42:13|3.0705
22:42:15|3.0705
22:42:15|3.0705
22:42:16|3.072
22:42:17|3.0741
22:42:18|3.0744
22:42:19|3.0731
22:42:20|3.073
22:42:21|3.0712
22:42:22|3.0705
22:42:23|3.0741
22:42:24|3.0724
22:42:25|3.0731
22:42:26|3.0744
22:42:27|3.0743
22:42:28|3.076
22:42:29|3.0789
22:42:31|3.0734
22:42:33|3.0761
22:42:34|3.076
22:42:36|3.075
22:42:36|3.0746
22:42:37|3.0746
22:42:38|3.072
22:42:40|3.072
22:42:40|3.072
22:42:41|3.073
22:42:42|3.0743
22:42:43|3.0743
22:42:44|3.0772
22:42:45|3.0772
22:42:46|3.0776
22:42:48|3.0759
22:42:49|3.0768
22:42:50|3.0765
22:42:51|3.0759
22:42:52|3.0761
22:42:54|3.0775
22:42:54|3.0755
22:42:55|3.076
22:42:57|3.0761
22:42:58|3.0755
22:42:59|3.0764
22:43:00|3.0762
22:43:01|3.0771
22:43:02|3.0762
22:43:03|3.0763
22:43:04|3.0769
22:43:05|3.0769
22:43:06|3.076
22:43:07|3.0764
22:43:08|3.0767
22:43:09|3.0747
22:43:10|3.0747
22:43:11|3.0742
22:43:12|3.0726
22:43:13|3.0762
22:43:14|3.0763
22:43:15|3.0763
22:43:16|3.0789
22:43:17|3.08
22:43:18|3.0781
22:43:19|3.0789
22:43:20|3.0789
22:43:21|3.0799
22:43:22|3.0804
22:43:23|3.0825
22:43:24|3.0839
22:43:25|3.0832
22:43:26|3.0831
22:43:27|3.0825
22:43:28|3.0835
22:43:29|3.0818
22:43:30|3.0832
22:43:31|3.0832
22:43:33|3.083
22:43:34|3.0832
22:43:35|3.0844
22:43:35|3.0815
22:43:37|3.0817
22:43:39|3.0824
22:43:40|3.082
22:43:41|3.0818
22:43:42|3.0818
22:43:43|3.0826
22:43:44|3.0825
22:43:45|3.0827
22:43:46|3.0827
22:43:47|3.0832
22:43:48|3.0843
22:43:49|3.0811
22:43:50|3.0812
22:43:51|3.0812
22:43:52|3.0801
22:43:53|3.0802
22:43:54|3.081
22:43:55|3.081
22:43:56|3.0802
22:43:57|3.0812
22:43:58|3.0811
22:43:59|3.0801
22:44:00|3.0787
22:44:01|3.0783
22:44:03|3.0787
22:44:04|3.0782
22:44:05|3.0763
22:44:06|3.0772
22:44:06|3.077
22:44:08|3.077
22:44:09|3.077
22:44:11|3.075
22:44:11|3.0751
22:44:12|3.0751
22:44:13|3.0751
22:44:15|3.0764
22:44:16|3.0772
22:44:16|3.0759
22:44:17|3.0756
22:44:18|3.0745
22:44:19|3.0765
22:44:20|3.0766
22:44:21|3.075
22:44:22|3.0742
22:44:24|3.0766
22:44:25|3.0771
22:44:26|3.0745
22:44:27|3.0766
22:44:28|3.0766
22:44:29|3.0755
22:44:30|3.0747
22:44:31|3.0756
22:44:32|3.0764
22:44:34|3.0763
22:44:35|3.0759
22:44:36|3.0754
22:44:38|3.0756
22:44:38|3.0738
22:44:39|3.0738
22:44:40|3.0739
22:44:41|3.0711
22:44:43|3.0728
22:44:43|3.0724
22:44:44|3.07
22:44:45|3.07
22:44:46|3.0681
22:44:47|3.0685
22:44:48|3.0688
22:44:49|3.0687
22:44:50|3.0687
22:44:51|3.0681
22:44:52|3.0666
22:44:54|3.0673
22:44:54|3.0673
22:44:56|3.0654
22:44:57|3.0666
22:44:57|3.0653
22:44:58|3.0633
22:45:00|3.0625
22:45:01|3.0601
22:45:02|3.0621
22:45:02|3.061
22:45:04|3.0635
22:45:05|3.0635
22:45:07|3.0609
22:45:07|3.064
22:45:08|3.0613
22:45:09|3.0634
22:45:10|3.0629
22:45:11|3.064
22:45:12|3.0635
22:45:13|3.0641
22:45:15|3.0653
22:45:16|3.0655
22:45:17|3.0655
22:45:18|3.0657
22:45:19|3.0662
22:45:20|3.066
22:45:21|3.0673
22:45:22|3.0689
22:45:23|3.0685
22:45:25|3.0719
22:45:25|3.0737
22:45:26|3.0716
22:45:28|3.072
22:45:28|3.0712
22:45:29|3.0727
22:45:31|3.0709
22:45:32|3.0724
22:45:32|3.0714
22:45:34|3.0748
22:45:36|3.0737
22:45:37|3.0731
22:45:37|3.0747
22:45:38|3.0733
22:45:40|3.0756
22:45:40|3.0723
22:45:42|3.0727
22:45:43|3.0727
22:45:44|3.0722
22:45:45|3.0712
22:45:46|3.0721
22:45:47|3.0722
22:45:48|3.0719
22:45:49|3.0721
22:45:50|3.0733
22:45:51|3.0737
22:45:52|3.0725
22:45:53|3.0721
22:45:54|3.0753
22:45:55|3.0748
22:45:56|3.0757
22:45:57|3.0738
22:45:59|3.0722
22:45:59|3.0722
22:46:01|3.0722
22:46:01|3.073
22:46:02|3.075
22:46:03|3.075
22:46:05|3.0734
22:46:06|3.0722
22:46:07|3.0714
22:46:07|3.0729
22:46:09|3.0709
22:46:09|3.071
22:46:10|3.072
22:46:11|3.072
22:46:12|3.0708
22:46:13|3.0708
22:46:14|3.0717
22:46:16|3.0717
22:46:17|3.0711
22:46:18|3.0716
22:46:19|3.0716
22:46:20|3.072
22:46:21|3.0716
22:46:22|3.0717
22:46:23|3.0711
22:46:24|3.0711
22:46:25|3.071
22:46:26|3.0689
22:46:27|3.0702
22:46:28|3.07
22:46:29|3.0691
22:46:30|3.0681
22:46:31|3.0683
22:46:32|3.0683
22:46:33|3.0688
22:46:34|3.0677
22:46:36|3.0635
22:46:37|3.0652
22:46:37|3.0639
22:46:39|3.0622
22:46:39|3.0637
22:46:41|3.0637
22:46:41|3.0652
22:46:44|3.0641
22:46:44|3.0632
22:46:45|3.0625
22:46:46|3.0639
22:46:47|3.0652
22:46:49|3.0651
22:46:49|3.0651
22:46:51|3.0645
22:46:52|3.0645
22:46:53|3.0646
22:46:54|3.0643
22:46:55|3.0648
22:46:57|3.0648
22:46:57|3.0648
22:46:58|3.0648
22:46:59|3.0669
22:47:01|3.0646
22:47:01|3.067
22:47:02|3.0655
22:47:03|3.0673
22:47:04|3.0664
22:47:05|3.0664
22:47:06|3.0616
22:47:07|3.0622
22:47:08|3.0627
22:47:09|3.0602
22:47:10|3.0605
22:47:11|3.0616
22:47:12|3.06
22:47:13|3.0602
22:47:15|3.0606
22:47:16|3.0605
22:47:17|3.0602
22:47:18|3.0601
22:47:19|3.06
22:47:19|3.0589
22:47:20|3.0579
22:47:21|3.0585
22:47:23|3.0585
22:47:24|3.0578
22:47:25|3.0574
22:47:26|3.0553
22:47:27|3.0545
22:47:28|3.0578
22:47:29|3.0568
22:47:30|3.0558
22:47:30|3.0531
22:47:32|3.0531
22:47:33|3.0531
22:47:33|3.0533
22:47:35|3.0522
22:47:35|3.053
22:47:37|3.0521
22:47:38|3.0531
22:47:39|3.05
22:47:41|3.0495
22:47:42|3.0488
22:47:44|3.0504
22:47:44|3.0479
22:47:45|3.0488
22:47:47|3.0486
22:47:48|3.0489
22:47:50|3.0491
22:47:50|3.0491
22:47:51|3.0491
22:47:53|3.0476
22:47:54|3.0481
22:47:56|3.0488
22:47:56|3.0527
22:47:57|3.054
22:47:58|3.0574
22:48:00|3.0545
22:48:00|3.0532
22:48:02|3.0564
22:48:02|3.0561
22:48:04|3.053
22:48:05|3.056
22:48:06|3.0533
22:48:07|3.053
22:48:08|3.053
22:48:08|3.056
22:48:09|3.0555
22:48:10|3.0541
22:48:12|3.055
22:48:12|3.0549
22:48:14|3.0542
22:48:15|3.0539
22:48:16|3.0535
22:48:17|3.0549
22:48:17|3.0549
22:48:19|3.0549
22:48:19|3.0549
22:48:21|3.0549
22:48:21|3.0549
22:48:22|3.0534
22:48:23|3.0533
22:48:25|3.0535
22:48:26|3.0534
22:48:27|3.0534
22:48:28|3.0541
22:48:29|3.0541
22:48:30|3.0543
22:48:31|3.0506
22:48:32|3.0531
22:48:33|3.0493
22:48:34|3.0495
22:48:35|3.0517
22:48:36|3.0507
22:48:38|3.05
22:48:40|3.051
22:48:41|3.0516
22:48:42|3.0516
22:48:42|3.0498
22:48:45|3.0488
22:48:46|3.047
22:48:46|3.0479
22:48:48|3.0459
22:48:48|3.0464
22:48:49|3.0428
22:48:50|3.0443
22:48:51|3.0468
22:48:52|3.0454
22:48:53|3.0464
22:48:54|3.0482
22:48:56|3.0442
22:48:57|3.0432
22:48:58|3.043
22:48:59|3.043
22:49:00|3.0407
22:49:02|3.0406
22:49:02|3.05
22:49:03|3.0488
22:49:04|3.0483
22:49:06|3.0426
22:49:07|3.0404
22:49:08|3.0425
22:49:09|3.0408
22:49:10|3.0401
22:49:11|3.042
22:49:12|3.0476
22:49:13|3.0484
22:49:14|3.0392
22:49:15|3.0389
22:49:16|3.0402
22:49:17|3.0389
22:49:18|3.0389
22:49:19|3.0409
22:49:20|3.0382
22:49:21|3.0408
22:49:22|3.0408
22:49:23|3.043
22:49:24|3.0395
22:49:25|3.0363
22:49:26|3.0362
22:49:27|3.0381
22:49:28|3.0369
22:49:29|3.037
22:49:30|3.0374
22:49:31|3.0387
22:49:32|3.038
22:49:33|3.037
22:49:34|3.0362
22:49:35|3.0357
22:49:36|3.0357
22:49:37|3.0379
22:49:39|3.0373
22:49:40|3.0389
22:49:42|3.0407
22:49:42|3.0405
22:49:43|3.0394
22:49:44|3.0387
22:49:45|3.0371
22:49:46|3.0374
22:49:47|3.0378
22:49:49|3.0367
22:49:49|3.0365
22:49:50|3.0361
22:49:51|3.0344
22:49:52|3.0356
22:49:54|3.035
22:49:54|3.0351
22:49:55|3.0337
22:49:56|3.0327
22:49:57|3.0347
22:49:58|3.0347
22:49:59|3.034
22:50:00|3.0322
22:50:01|3.0335
22:50:02|3.0328
22:50:04|3.0353
22:50:04|3.0349
22:50:05|3.0411
22:50:06|3.0369
22:50:07|3.0381
22:50:08|3.0322
22:50:09|3.0335
22:50:10|3.0331
22:50:11|3.0344
22:50:12|3.0323
22:50:13|3.0337
22:50:15|3.031
22:50:16|3.0326
22:50:17|3.0331
22:50:18|3.0325
22:50:19|3.0317
22:50:19|3.0331
22:50:21|3.0333
22:50:21|3.0326
22:50:22|3.0359
22:50:23|3.0349
22:50:25|3.035
22:50:25|3.0352
22:50:26|3.0366
22:50:27|3.0365
22:50:28|3.0385
22:50:29|3.0347
22:50:30|3.0351
22:50:31|3.0336
22:50:32|3.0348
22:50:33|3.0344
22:50:34|3.032
22:50:36|3.0326
22:50:36|3.0309
22:50:37|3.0309
22:50:39|3.0309
22:50:41|3.0309
22:50:41|3.031
22:50:43|3.0315
22:50:44|3.0318
22:50:44|3.0312
22:50:46|3.0338
22:50:47|3.0334
22:50:48|3.0338
22:50:49|3.0339
22:50:49|3.0333
22:50:50|3.0309
22:50:52|3.0324
22:50:53|3.0322
22:50:55|3.0309
22:50:55|3.0311
22:50:56|3.0318
22:50:58|3.0311
22:50:58|3.031
22:50:59|3.0325
22:51:00|3.0331
22:51:01|3.032
22:51:04|3.0332
22:51:04|3.0313
22:51:06|3.0341
22:51:07|3.0322
22:51:08|3.031
22:51:09|3.032
22:51:10|3.031
22:51:10|3.0309
22:51:12|3.0318
22:51:13|3.031
22:51:14|3.0309
22:51:15|3.0321
22:51:15|3.0329
22:51:17|3.0344
22:51:18|3.034
22:51:19|3.0328
22:51:19|3.0337
22:51:21|3.0337
22:51:22|3.0334
22:51:22|3.0325
22:51:24|3.0325
22:51:24|3.0327
22:51:26|3.0313
22:51:27|3.0324
22:51:28|3.0324
22:51:28|3.0333
22:51:30|3.0333
22:51:31|3.0323
22:51:32|3.033
22:51:33|3.0328
22:51:34|3.0332
22:51:35|3.0332
22:51:36|3.033
22:51:37|3.0333
22:51:37|3.0332
22:51:39|3.0317
22:51:41|3.0327
22:51:42|3.0329
22:51:43|3.031
22:51:44|3.0294
22:51:45|3.0299
22:51:46|3.0293
22:51:48|3.03
22:51:48|3.0296
22:51:50|3.026
22:51:50|3.0264
22:51:53|3.0289
22:51:54|3.0252
22:51:55|3.0289
22:51:56|3.0256
22:51:57|3.0279
22:51:59|3.0268
22:52:00|3.0287
22:52:01|3.0258
22:52:02|3.0263
22:52:02|3.029
22:52:03|3.0275
22:52:05|3.0288
22:52:06|3.0248
22:52:07|3.0264
22:52:08|3.0265
22:52:09|3.0265
22:52:10|3.0262
22:52:11|3.0263
22:52:12|3.026
22:52:14|3.026
22:52:15|3.026
22:52:15|3.026
22:52:17|3.026
22:52:17|3.026
22:52:19|3.026
22:52:19|3.0262
22:52:21|3.0299
22:52:21|3.0308
22:52:22|3.0291
22:52:23|3.0305
22:52:24|3.0305
22:52:25|3.0327
22:52:27|3.0323
22:52:28|3.0346
22:52:29|3.0352
22:52:29|3.0343
22:52:30|3.0355
22:52:31|3.0385
22:52:33|3.0378
22:52:33|3.0365
22:52:34|3.0331
22:52:35|3.0332
22:52:36|3.0312
22:52:37|3.0309
22:52:39|3.0311
22:52:40|3.0317
22:52:41|3.0283
22:52:42|3.0271
22:52:44|3.0289
22:52:44|3.0255
22:52:46|3.026
22:52:47|3.0259
22:52:48|3.0263
22:52:49|3.0262
22:52:50|3.0261
22:52:51|3.0256
22:52:52|3.0253
22:52:52|3.026
22:52:54|3.025
22:52:55|3.0265
22:52:56|3.026
22:52:57|3.026
22:52:58|3.0265
22:52:59|3.025
22:53:00|3.0254
22:53:02|3.0235
22:53:02|3.0245
22:53:03|3.0236
22:53:04|3.0201
22:53:05|3.0229
22:53:06|3.023
22:53:07|3.021
22:53:08|3.0223
22:53:09|3.0201
22:53:11|3.0228
22:53:12|3.0245
22:53:13|3.0198
22:53:14|3.0199
22:53:15|3.0188
22:53:16|3.02
22:53:17|3.0198
22:53:18|3.0144
22:53:20|3.0178
22:53:20|3.0166
22:53:21|3.0151
22:53:22|3.0136
22:53:23|3.0138
22:53:24|3.0139
22:53:25|3.0139
22:53:26|3.0149
22:53:27|3.0152
22:53:28|3.0145
22:53:29|3.0181
22:53:30|3.0195
22:53:31|3.0198
22:53:32|3.0148
22:53:33|3.0181
22:53:34|3.0166
22:53:35|3.0175
22:53:36|3.0135
22:53:37|3.0153
22:53:38|3.019
22:53:39|3.0191
22:53:40|3.0175
22:53:42|3.0169
22:53:43|3.0196
22:53:45|3.0176
22:53:46|3.0165
22:53:47|3.019
22:53:48|3.0171
22:53:50|3.0181
22:53:50|3.019
22:53:52|3.0182
22:53:53|3.0193
22:53:54|3.0182
22:53:54|3.0179
22:53:56|3.0178
22:53:57|3.0187
22:53:58|3.0187
22:53:58|3.019
22:53:59|3.019
22:54:01|3.0181
22:54:01|3.021
22:54:03|3.0204
22:54:04|3.0199
22:54:04|3.0211
22:54:05|3.0209
22:54:06|3.0214
22:54:07|3.0215
22:54:08|3.0206
22:54:09|3.0213
22:54:10|3.02
22:54:12|3.02
22:54:12|3.0193
22:54:13|3.0193
22:54:14|3.0198
22:54:15|3.02
22:54:17|3.0195
22:54:18|3.018
22:54:19|3.0155
22:54:19|3.0172
22:54:21|3.0151
22:54:22|3.0154
22:54:23|3.0152
22:54:24|3.0179
22:54:25|3.0196
22:54:26|3.02
22:54:26|3.0159
22:54:28|3.0175
22:54:29|3.0189
22:54:30|3.02
22:54:32|3.02
22:54:32|3.02
22:54:33|3.0195
22:54:35|3.0196
22:54:35|3.02
22:54:36|3.02
22:54:38|3.02
22:54:38|3.0196
22:54:39|3.02
22:54:40|3.02
22:54:41|3.0188
22:54:43|3.0179
22:54:45|3.0192
22:54:46|3.0185
22:54:48|3.0197
22:54:48|3.0198
22:54:49|3.0198
22:54:51|3.0192
22:54:52|3.0197
22:54:53|3.0197
22:54:54|3.0192
22:54:55|3.02
22:54:56|3.0188
22:54:57|3.0188
22:54:58|3.0197
22:54:59|3.02
22:55:00|3.02
22:55:01|3.0197
22:55:02|3.02
22:55:04|3.02
22:55:05|3.02
22:55:06|3.0219
22:55:07|3.022
22:55:07|3.022
22:55:08|3.0246
22:55:10|3.0254
22:55:11|3.0254
22:55:12|3.028
22:55:13|3.0285
22:55:14|3.03
22:55:15|3.03
22:55:16|3.03
22:55:17|3.0313
22:55:18|3.034
22:55:19|3.0305
22:55:20|3.0303
22:55:21|3.0236
22:55:22|3.0217
22:55:23|3.0215
22:55:24|3.0212
22:55:25|3.0227
22:55:26|3.0206
22:55:27|3.0212
22:55:28|3.0229
22:55:29|3.0221
22:55:30|3.0229
22:55:32|3.0212
22:55:32|3.0202
22:55:33|3.0202
22:55:35|3.0201
22:55:35|3.0203
22:55:37|3.0198
22:55:37|3.0178
22:55:38|3.0163
22:55:39|3.017
22:55:40|3.0166
22:55:42|3.0166
22:55:42|3.0141
22:55:45|3.0137
22:55:46|3.0199
22:55:47|3.0196
22:55:48|3.0202
22:55:49|3.0207
22:55:50|3.017
22:55:52|3.0154
22:55:53|3.016
22:55:54|3.0158
22:55:54|3.0175
22:55:56|3.0181
22:55:57|3.0182
22:55:58|3.0196
22:55:59|3.0201
22:56:00|3.0201
22:56:01|3.0211
22:56:03|3.0225
22:56:03|3.0203
22:56:05|3.0238
22:56:06|3.0234
22:56:07|3.0239
22:56:08|3.0254
22:56:09|3.0245
22:56:09|3.0264
22:56:10|3.0218
22:56:12|3.0217
22:56:13|3.0217
22:56:14|3.0205
22:56:15|3.0179
22:56:16|3.0179
22:56:16|3.0192
22:56:17|3.0192
22:56:19|3.0201
22:56:20|3.0202
22:56:20|3.0192
22:56:21|3.018
22:56:23|3.0192
22:56:24|3.0192
22:56:24|3.0192
22:56:25|3.0192
22:56:27|3.02
22:56:27|3.0191
22:56:28|3.02
22:56:30|3.02
22:56:31|3.02
22:56:31|3.02
22:56:33|3.0199
22:56:34|3.0199
22:56:36|3.0199
22:56:36|3.02
22:56:37|3.02
22:56:38|3.02
22:56:39|3.02
22:56:40|3.02
22:56:41|3.023
22:56:42|3.0248
22:56:43|3.0249
22:56:45|3.0233
22:56:47|3.0232
22:56:48|3.023
22:56:50|3.0243
22:56:51|3.0229
22:56:52|3.0219
22:56:53|3.0234
22:56:54|3.0247
22:56:56|3.0247
22:56:57|3.0282
22:56:57|3.0271
22:56:59|3.0273
22:56:59|3.0262
22:57:00|3.0254
22:57:02|3.0241
22:57:03|3.023
22:57:04|3.0219
22:57:05|3.0189
22:57:06|3.0189
22:57:07|3.0197
22:57:08|3.0208
22:57:09|3.0222
22:57:10|3.0204
22:57:11|3.0217
22:57:12|3.0217
22:57:13|3.0217
22:57:14|3.0206
22:57:15|3.0206
22:57:16|3.0212
22:57:18|3.0192
22:57:18|3.0173
22:57:19|3.0185
22:57:20|3.0174
22:57:22|3.0179
22:57:22|3.0184
22:57:23|3.0184
22:57:24|3.0184
22:57:25|3.0169
22:57:27|3.0189
22:57:27|3.0183
22:57:29|3.0156
22:57:29|3.0156
22:57:31|3.015
22:57:31|3.0168
22:57:33|3.015
22:57:33|3.0117
22:57:34|3.0134
22:57:35|3.0131
22:57:36|3.0114
22:57:38|3.0112
22:57:39|3.0112
22:57:39|3.0121
22:57:40|3.0119
22:57:41|3.0118
22:57:42|3.013
22:57:43|3.0131
22:57:44|3.0131
22:57:46|3.0121
22:57:48|3.0117
22:57:48|3.0117
22:57:50|3.0119
22:57:51|3.0121
22:57:52|3.0112
22:57:53|3.011
22:57:54|3.011
22:57:55|3.011
22:57:56|3.011
22:57:57|3.0117
22:57:58|3.019
22:58:00|3.0186
22:58:01|3.0186
22:58:02|3.0191
22:58:03|3.0176
22:58:04|3.016
22:58:04|3.0134
22:58:05|3.0148
22:58:06|3.014
22:58:09|3.0147
22:58:09|3.0132
22:58:10|3.015
22:58:11|3.0155
22:58:12|3.0163
22:58:13|3.015
22:58:15|3.0141
22:58:15|3.0148
22:58:16|3.0128
22:58:17|3.0149
22:58:18|3.0128
22:58:19|3.0128
22:58:20|3.0135
22:58:21|3.0133
22:58:22|3.0128
22:58:23|3.0149
22:58:24|3.0148
22:58:25|3.0134
22:58:26|3.014
22:58:27|3.0116
22:58:29|3.0114
22:58:30|3.013
22:58:31|3.0132
22:58:32|3.0122
22:58:33|3.0129
22:58:34|3.012
22:58:35|3.0123
22:58:36|3.0131
22:58:37|3.0156
22:58:38|3.0153
22:58:39|3.0132
22:58:40|3.0138
22:58:41|3.0138
22:58:42|3.0134
22:58:43|3.0132
22:58:44|3.0129
22:58:45|3.012
22:58:46|3.012
22:58:47|3.0119
22:58:49|3.0119
22:58:50|3.0119
22:58:51|3.0111
22:58:53|3.011
22:58:54|3.0109
22:58:55|3.0104
22:58:56|3.0104
22:58:57|3.0109
22:58:58|3.0101
22:58:59|3.011
22:59:00|3.01
22:59:01|3.0096
22:59:02|3.0108
22:59:03|3.0104
22:59:05|3.0126
22:59:05|3.0146
22:59:06|3.0137
22:59:07|3.0137
22:59:08|3.0135
22:59:09|3.0141
22:59:10|3.0129
22:59:11|3.0137
22:59:12|3.0151
22:59:13|3.0147
22:59:14|3.0142
22:59:15|3.015
22:59:16|3.0144
22:59:17|3.0159
22:59:18|3.0176
22:59:19|3.0173
22:59:20|3.0176
22:59:21|3.0189
22:59:22|3.0194
22:59:23|3.0198
22:59:24|3.022
22:59:25|3.0232
22:59:26|3.0237
22:59:27|3.0255
22:59:28|3.028
22:59:29|3.0266
22:59:30|3.0253
22:59:32|3.0254
22:59:32|3.0264
22:59:33|3.0253
22:59:34|3.028
22:59:35|3.0277
22:59:36|3.0254
22:59:38|3.0255
22:59:38|3.0261
22:59:39|3.0241
22:59:40|3.0238
22:59:41|3.0254
22:59:42|3.0246
22:59:43|3.0242
22:59:44|3.023
22:59:45|3.021
22:59:46|3.0114
22:59:48|3.0138
22:59:49|3.0125
22:59:51|3.0126
22:59:52|3.0144
22:59:53|3.012
22:59:54|3.014
22:59:55|3.0112
22:59:56|3.0138
22:59:56|3.0163
22:59:58|3.0163
22:59:59|3.0153
23:00:00|3.0154
23:00:01|3.0162
23:00:02|3.0153
23:00:03|3.0151
23:00:04|3.0142
23:00:05|3.0149
23:00:05|3.014
23:00:06|3.0109
23:00:08|3.013
23:00:09|3.01
23:00:10|3.0113
23:00:11|3.0132
23:00:12|3.0132
23:00:13|3.0132
23:00:14|3.0132
23:00:15|3.0125
23:00:15|3.0132
23:00:17|3.0124
23:00:18|3.0124
23:00:19|3.0132
23:00:20|3.0136
23:00:21|3.0136
23:00:22|3.0154
23:00:23|3.013
23:00:25|3.013
23:00:25|3.0125
23:00:26|3.0127
23:00:27|3.012
23:00:28|3.0121
23:00:29|3.0109
23:00:31|3.0097
23:00:31|3.0068
23:00:32|3.0033
23:00:33|3.0011
23:00:34|3.0009
23:00:35|3.0008
23:00:36|3.0019
23:00:37|3.0043
23:00:38|3.0022
23:00:39|3.0042
23:00:41|3.0008
23:00:42|3.0043
23:00:42|3.0017
23:00:43|3.004
23:00:44|3.0026
23:00:45|3.0038
23:00:46|3.0034
23:00:47|3.0028
23:00:50|3.0011
23:00:51|3.0011
23:00:53|3.
23:00:54|2.9994
23:00:55|2.9964
23:00:56|2.996
23:00:57|2.9978
23:00:58|2.997
23:00:59|2.9964
23:01:00|2.9964
23:01:02|2.9955
23:01:02|2.9952
23:01:04|2.9983
23:01:04|2.9967
23:01:05|2.9985
23:01:06|2.9941
23:01:08|2.9969
23:01:09|2.9968
23:01:09|2.9956
23:01:11|2.9957
23:01:12|2.9903
23:01:12|2.9909
23:01:13|2.9912
23:01:15|2.9829
23:01:15|2.9845
23:01:16|2.9777
23:01:18|2.9877
23:01:19|2.994
23:01:20|3.
23:01:21|2.997
23:01:22|2.9911
23:01:22|2.9928
23:01:23|2.9955
23:01:24|2.9943
23:01:25|3.
23:01:26|2.9999
23:01:27|3.
23:01:28|2.9999
23:01:29|2.9963
23:01:30|2.9975
23:01:32|2.9943
23:01:33|2.9926
23:01:34|2.9961
23:01:35|2.9911
23:01:36|2.9959
23:01:37|2.994
23:01:38|3.0001
23:01:39|2.9991
23:01:40|2.9967
23:01:40|2.9995
23:01:42|2.9977
23:01:43|2.9985
23:01:44|3.0021
23:01:45|3.0024
23:01:46|3.0028
23:01:47|3.0034
23:01:47|3.0049
23:01:49|3.0012
23:01:50|3.0019
23:01:51|3.0018
23:01:52|3.0022
23:01:54|3.0058
23:01:55|3.0042
23:01:57|3.0026
23:01:57|3.0028
23:01:59|3.004
23:02:00|3.004
23:02:02|3.0029
23:02:03|3.0029
23:02:04|3.0017
23:02:05|3.0019
23:02:06|3.0013
23:02:07|3.0024
23:02:08|3.0024
23:02:09|3.0015
23:02:10|3.004
23:02:11|3.0024
23:02:13|3.004
23:02:14|3.0047
23:02:15|3.0033
23:02:17|3.0033
23:02:18|3.0033
23:02:19|3.0033
23:02:19|3.0091
23:02:21|3.0107
23:02:22|3.008
23:02:23|3.0083
23:02:24|3.0071
23:02:24|3.0062
23:02:26|3.0057
23:02:26|3.0055
23:02:27|3.009
23:02:28|3.0092
23:02:29|3.0079
23:02:31|3.0093
23:02:32|3.0083
23:02:33|3.0099
23:02:34|3.0068
23:02:34|3.0073
23:02:35|3.0057
23:02:36|3.0057
23:02:38|3.0055
23:02:38|3.0074
23:02:39|3.0074
23:02:40|3.0073
23:02:41|3.0073
23:02:42|3.0071
23:02:43|3.0077
23:02:45|3.0071
23:02:46|3.0055
23:02:46|3.0039
23:02:47|3.004
23:02:49|3.0059
23:02:50|3.0039
23:02:51|3.0053
23:02:53|3.0051
23:02:53|3.005
23:02:55|3.0038
23:02:56|3.0047
23:02:57|3.0052
23:02:59|3.005
23:03:01|3.005
23:03:01|3.0059
23:03:02|3.0056
23:03:04|3.0053
23:03:05|3.0053
23:03:06|3.0059
23:03:07|3.0064
23:03:08|3.0048
23:03:09|3.0056
23:03:10|3.0055
23:03:11|3.0042
23:03:12|3.0042
23:03:13|3.0054
23:03:14|3.0041
23:03:15|3.0049
23:03:16|3.0049
23:03:17|3.0049
23:03:18|3.005
23:03:19|3.005
23:03:19|3.0041
23:03:20|3.004
23:03:22|3.0041
23:03:23|3.0042
23:03:24|3.0042
23:03:25|3.0041
23:03:26|3.0043
23:03:27|3.0042
23:03:28|3.0071
23:03:29|3.0071
23:03:30|3.0071
23:03:31|3.0052
23:03:32|3.0068
23:03:32|3.0059
23:03:34|3.0056
23:03:35|3.0062
23:03:35|3.0062
23:03:37|3.0042
23:03:38|3.0051
23:03:39|3.0051
23:03:40|3.0051
23:03:41|3.0056
23:03:42|3.0055
23:03:43|3.0031
23:03:43|3.0046
23:03:45|3.0041
23:03:45|3.0039
23:03:46|3.0031
23:03:48|3.0013
23:03:48|3.0032
23:03:49|3.0032
23:03:51|3.003
23:03:53|2.9964
23:03:54|2.9953
23:03:56|3.0001
23:03:56|3.
23:03:58|2.9976
23:03:59|2.9985
23:04:00|2.9985
23:04:01|2.9987
23:04:02|2.9979
23:04:03|2.996
23:04:04|3.0006
23:04:05|3.0033
23:04:06|3.0033
23:04:07|3.0045
23:04:08|3.0042
23:04:09|3.0071
23:04:10|3.0046
23:04:11|3.0048
23:04:12|3.005
23:04:13|3.0058
23:04:14|3.0052
23:04:15|3.0051
23:04:16|3.0062
23:04:17|3.0121
23:04:18|3.0117
23:04:19|3.0117
23:04:20|3.0121
23:04:21|3.0131
23:04:22|3.0161
23:04:23|3.0152
23:04:24|3.0166
23:04:25|3.0136
23:04:26|3.0132
23:04:27|3.011
23:04:28|3.0166
23:04:29|3.0153
23:04:30|3.0156
23:04:31|3.0179
23:04:32|3.0165
23:04:33|3.0172
23:04:34|3.0169
23:04:35|3.0176
23:04:36|3.0168
23:04:37|3.0171
23:04:38|3.0149
23:04:39|3.017
23:04:41|3.015
23:04:42|3.0166
23:04:43|3.0193
23:04:43|3.0179
23:04:45|3.0173
23:04:46|3.0173
23:04:47|3.0195
23:04:48|3.0193
23:04:49|3.0193
23:04:50|3.0204
23:04:51|3.0203
23:04:52|3.0203
23:04:53|3.0177
23:04:55|3.0157
23:04:55|3.015
23:04:57|3.0172
23:04:58|3.0166
23:04:59|3.0186
23:04:59|3.0182
23:05:01|3.0159
23:05:02|3.0169
23:05:03|3.0192
23:05:05|3.0182
23:05:06|3.0182
23:05:06|3.0182
23:05:07|3.0182
23:05:08|3.0183
23:05:09|3.0183
23:05:11|3.019
23:05:12|3.0191
23:05:13|3.0191
23:05:14|3.0191
23:05:15|3.0193
23:05:16|3.0198
23:05:16|3.02
23:05:18|3.0213
23:05:18|3.0206
23:05:20|3.021
23:05:21|3.0239
23:05:22|3.0244
23:05:23|3.0222
23:05:24|3.026
23:05:25|3.0248
23:05:25|3.0231
23:05:27|3.0243
23:05:28|3.0261
23:05:29|3.026
23:05:30|3.0261
23:05:31|3.0252
23:05:32|3.0257
23:05:33|3.0261
23:05:34|3.0262
23:05:35|3.0244
23:05:36|3.0234
23:05:37|3.0233
23:05:38|3.0205
23:05:39|3.0227
23:05:40|3.0205
23:05:41|3.0221
23:05:42|3.0205
23:05:43|3.0215
23:05:43|3.0206
23:05:45|3.024
23:05:46|3.024
23:05:47|3.0219
23:05:48|3.0221
23:05:49|3.0256
23:05:49|3.0228
23:05:50|3.025
23:05:52|3.025
23:05:53|3.0238
23:05:53|3.0271
23:05:55|3.0262
23:05:57|3.0254
23:05:57|3.03
23:05:58|3.0253
23:06:00|3.0238
23:06:01|3.0244
23:06:02|3.0222
23:06:02|3.02
23:06:03|3.02
23:06:05|3.019
23:06:06|3.0187
23:06:07|3.0183
23:06:08|3.0178
23:06:09|3.0179
23:06:10|3.0179
23:06:11|3.0182
23:06:12|3.0182
23:06:13|3.0167
23:06:14|3.0167
23:06:15|3.0188
23:06:16|3.0112
23:06:17|3.0081
23:06:18|3.011
23:06:19|3.0128
23:06:20|3.0132
23:06:21|3.0143
23:06:22|3.0129
23:06:23|3.013
23:06:24|3.011
23:06:25|3.0123
23:06:27|3.0098
23:06:27|3.0129
23:06:28|3.015
23:06:29|3.0132
23:06:30|3.0134
23:06:31|3.0139
23:06:32|3.0115
23:06:33|3.0129
23:06:34|3.0147
23:06:35|3.0133
23:06:36|3.0133
23:06:37|3.0146
23:06:38|3.015
23:06:39|3.0149
23:06:40|3.0139
23:06:41|3.0139
23:06:42|3.0139
23:06:43|3.0139
23:06:45|3.0138
23:06:45|3.0139
23:06:46|3.0139
23:06:47|3.0139
23:06:48|3.0115
23:06:50|3.0128
23:06:50|3.0129
23:06:51|3.0129
23:06:52|3.0129
23:06:53|3.0129
23:06:55|3.013
23:06:56|3.0129
23:06:58|3.013
23:06:58|3.013
23:07:01|3.0139
23:07:02|3.0169
23:07:04|3.0164
23:07:05|3.0179
23:07:06|3.0186
23:07:07|3.015
23:07:08|3.0174
23:07:10|3.0168
23:07:11|3.0158
23:07:11|3.0152
23:07:12|3.0152
23:07:13|3.0152
23:07:14|3.0152
23:07:16|3.0152
23:07:17|3.0166
23:07:18|3.0166
23:07:18|3.0171
23:07:20|3.017
23:07:21|3.0182
23:07:22|3.0188
23:07:23|3.0188
23:07:23|3.0188
23:07:24|3.0188
23:07:25|3.0188
23:07:27|3.0188
23:07:27|3.0187
23:07:28|3.0187
23:07:30|3.0188
23:07:31|3.02
23:07:31|3.019
23:07:32|3.0199
23:07:34|3.02
23:07:35|3.0191
23:07:35|3.0197
23:07:36|3.0201
23:07:37|3.0219
23:07:38|3.0205
23:07:40|3.0215
23:07:41|3.0206
23:07:42|3.0215
23:07:43|3.02
23:07:43|3.0537
23:07:44|3.0583
23:07:46|3.0564
23:07:46|3.0586
23:07:48|3.0649
23:07:48|3.0655
23:07:50|3.0635
23:07:51|3.0655
23:07:52|3.0673
23:07:52|3.0666
23:07:53|3.0641
23:07:55|3.0697
23:07:55|3.0669
23:07:58|3.0638
23:07:58|3.0558
23:07:59|3.0537
23:08:01|3.0527
23:08:02|3.0535
23:08:02|3.0583
23:08:03|3.0533
23:08:06|3.0543
23:08:07|3.0556
23:08:08|3.0644
23:08:08|3.066
23:08:09|3.0545
23:08:11|3.0567
23:08:11|3.0536
23:08:13|3.0551
23:08:13|3.0541
23:08:15|3.0526
23:08:15|3.0577
23:08:17|3.0551
23:08:18|3.0546
23:08:18|3.0589
23:08:20|3.0582
23:08:20|3.0602
23:08:21|3.0558
23:08:23|3.0567
23:08:23|3.0583
23:08:25|3.058
23:08:25|3.0582
23:08:27|3.0577
23:08:27|3.0589
23:08:29|3.056
23:08:29|3.0603
23:08:31|3.0571
23:08:32|3.0568
23:08:33|3.0587
23:08:34|3.0563
23:08:35|3.0574
23:08:36|3.0575
23:08:37|3.0604
23:08:38|3.0588
23:08:38|3.056
23:08:40|3.0563
23:08:40|3.0539
23:08:42|3.0539
23:08:43|3.055
23:08:43|3.055
23:08:45|3.0547
23:08:46|3.0561
23:08:47|3.0545
23:08:48|3.0545
23:08:49|3.0516
23:08:49|3.0478
23:08:51|3.0451
23:08:52|3.0432
23:08:53|3.0379
23:08:54|3.0509
23:08:55|3.0547
23:08:56|3.0517
23:08:58|3.0462
23:08:59|3.05
23:09:01|3.0471
23:09:02|3.0471
23:09:03|3.0494
23:09:04|3.0569
23:09:04|3.0564
23:09:07|3.0531
23:09:07|3.0529
23:09:08|3.052
23:09:09|3.0533
23:09:10|3.0516
23:09:11|3.0532
23:09:12|3.0532
23:09:13|3.053
23:09:15|3.0549
23:09:16|3.0539
23:09:17|3.0541
23:09:18|3.0545
23:09:19|3.0502
23:09:20|3.0525
23:09:20|3.0532
23:09:22|3.0515
23:09:23|3.0537
23:09:24|3.0527
23:09:24|3.0541
23:09:26|3.0541
23:09:26|3.0541
23:09:27|3.0523
23:09:29|3.0525
23:09:30|3.0526
23:09:30|3.0532
23:09:32|3.0532
23:09:33|3.0515
23:09:34|3.0518
23:09:35|3.0511
23:09:36|3.055
23:09:37|3.0535
23:09:38|3.0556
23:09:38|3.0535
23:09:40|3.0523
23:09:41|3.0539
23:09:42|3.0531
23:09:42|3.054
23:09:43|3.0522
23:09:45|3.052
23:09:45|3.0515
23:09:47|3.0506
23:09:48|3.0505
23:09:49|3.0501
23:09:50|3.0535
23:09:51|3.0553
23:09:52|3.0541
23:09:52|3.0615
23:09:54|3.063
23:09:55|3.0593
23:09:56|3.0559
23:09:57|3.0578
23:09:59|3.0563
23:09:59|3.0623
23:10:01|3.0604
23:10:02|3.0605
23:10:03|3.0575
23:10:04|3.0556
23:10:05|3.0543
23:10:06|3.0618
23:10:07|3.0575
23:10:07|3.0594
23:10:09|3.0572
23:10:10|3.063
23:10:11|3.0619
23:10:12|3.0628
23:10:13|3.0647
23:10:14|3.0636
23:10:15|3.0638
23:10:16|3.0923
23:10:17|3.0802
23:10:18|3.0822
23:10:19|3.0817
23:10:20|3.0801
23:10:20|3.0822
23:10:22|3.0846
23:10:22|3.0926
23:10:24|3.0851
23:10:25|3.0917
23:10:26|3.101
23:10:27|3.1012
23:10:28|3.1099
23:10:29|3.1064
23:10:30|3.1066
23:10:31|3.1116
23:10:32|3.1086
23:10:33|3.1131
23:10:33|3.113
23:10:35|3.1072
23:10:35|3.1018
23:10:37|3.1081
23:10:38|3.1064
23:10:39|3.1017
23:10:40|3.0986
23:10:41|3.0987
23:10:41|3.0969
23:10:44|3.1016
23:10:44|3.1
23:10:45|3.1035
23:10:46|3.1103
23:10:48|3.1047
23:10:49|3.1083
23:10:50|3.1
23:10:50|3.0944
23:10:51|3.0958
23:10:53|3.0948
23:10:53|3.1028
23:10:55|3.0984
23:10:56|3.0992
23:10:56|3.0998
23:10:58|3.0969
23:11:00|3.1
23:11:01|3.0969
23:11:02|3.0945
23:11:03|3.097
23:11:04|3.097
23:11:05|3.1002
23:11:06|3.1069
23:11:07|3.1042
23:11:08|3.1022
23:11:09|3.1088
23:11:11|3.1061
23:11:12|3.1037
23:11:13|3.1052
23:11:14|3.1072
23:11:14|3.1071
23:11:16|3.1119
23:11:16|3.1069
23:11:17|3.1071
23:11:18|3.1103
23:11:19|3.108
23:11:20|3.1085
23:11:22|3.1065
23:11:22|3.106
23:11:24|3.108
23:11:25|3.1065
23:11:25|3.1055
23:11:26|3.1069
23:11:28|3.1056
23:11:28|3.1051
23:11:29|3.1064
23:11:30|3.1095
23:11:32|3.1095
23:11:32|3.105
23:11:33|3.1029
23:11:34|3.1
23:11:36|3.1005
23:11:36|3.106
23:11:37|3.1056
23:11:38|3.1049
23:11:40|3.1048
23:11:41|3.1027
23:11:41|3.1049
23:11:42|3.1011
23:11:44|3.1
23:11:44|3.1005
23:11:46|3.1041
23:11:47|3.103
23:11:47|3.1076
23:11:49|3.106
23:11:50|3.1026
23:11:50|3.1039
23:11:51|3.1019
23:11:53|3.1038
23:11:54|3.1018
23:11:55|3.1005
23:11:56|3.1024
23:11:56|3.1001
23:11:57|3.1006
23:11:59|3.1
23:11:59|3.1
23:12:01|3.105
23:12:02|3.1052
23:12:03|3.1061
23:12:04|3.1061
23:12:05|3.1038
23:12:06|3.1109
23:12:07|3.11
23:12:08|3.1081
23:12:09|3.1093
23:12:10|3.107
23:12:12|3.1077
23:12:13|3.1036
23:12:13|3.1072
23:12:14|3.1053
23:12:15|3.1063
23:12:17|3.1062
23:12:17|3.1024
23:12:18|3.1022
23:12:20|3.1096
23:12:20|3.1071
23:12:21|3.107
23:12:22|3.1037
23:12:23|3.1043
23:12:25|3.1023
23:12:26|3.1001
23:12:27|3.1016
23:12:28|3.1025
23:12:29|3.1094
23:12:30|3.1033
23:12:31|3.1043
23:12:32|3.1057
23:12:33|3.1032
23:12:34|3.102
23:12:35|3.1021
23:12:36|3.1033
23:12:37|3.1029
23:12:38|3.1027
23:12:39|3.1
23:12:39|3.1008
23:12:42|3.1042
23:12:42|3.1
23:12:44|3.102
23:12:44|3.101
23:12:45|3.0993
23:12:46|3.0947
23:12:47|3.0917
23:12:48|3.085
23:12:49|3.0879
23:12:50|3.0868
23:12:51|3.0835
23:12:53|3.0788
23:12:53|3.0775
23:12:54|3.076
23:12:55|3.0743
23:12:56|3.0774
23:12:57|3.0755
23:12:59|3.0807
23:12:59|3.0838
23:13:02|3.0849
23:13:03|3.0859
23:13:04|3.0871
23:13:05|3.0836
23:13:06|3.0889
23:13:07|3.0868
23:13:08|3.0856
23:13:09|3.0859
23:13:11|3.0835
23:13:13|3.0834
23:13:14|3.08
23:13:15|3.0795
23:13:16|3.0803
23:13:17|3.0825
23:13:18|3.0816
23:13:19|3.0819
23:13:20|3.0811
23:13:21|3.0776
23:13:22|3.0808
23:13:23|3.0814
23:13:24|3.085
23:13:25|3.0837
23:13:26|3.0834
23:13:27|3.0831
23:13:28|3.0833
23:13:29|3.0841
23:13:30|3.0825
23:13:31|3.0825
23:13:32|3.0844
23:13:33|3.0829
23:13:34|3.0847
23:13:35|3.0824
23:13:36|3.0824
23:13:37|3.0812
23:13:38|3.0813
23:13:39|3.0811
23:13:40|3.0828
23:13:41|3.0781
23:13:42|3.0811
23:13:43|3.0796
23:13:44|3.079
23:13:45|3.0793
23:13:46|3.0811
23:13:47|3.0789
23:13:48|3.0777
23:13:49|3.0777
23:13:50|3.0781
23:13:51|3.0784
23:13:52|3.08
23:13:53|3.0798
23:13:54|3.0798
23:13:55|3.0795
23:13:56|3.0826
23:13:57|3.083
23:13:58|3.0787
23:13:59|3.0794
23:14:00|3.0788
23:14:01|3.0781
23:14:03|3.0797
23:14:04|3.0801
23:14:06|3.087
23:14:06|3.0894
23:14:07|3.09
23:14:08|3.0878
23:14:09|3.0899
23:14:10|3.0927
23:14:12|3.089
23:14:12|3.0907
23:14:13|3.0926
23:14:14|3.0946
23:14:15|3.0919
23:14:16|3.0931
23:14:17|3.0902
23:14:18|3.0913
23:14:19|3.0954
23:14:20|3.0959
23:14:21|3.0955
23:14:22|3.0956
23:14:23|3.0953
23:14:24|3.0953
23:14:25|3.0955
23:14:26|3.0898
23:14:27|3.0875
23:14:28|3.0897
23:14:29|3.0897
23:14:30|3.0907
23:14:31|3.0907
23:14:32|3.0914
23:14:33|3.0913
23:14:34|3.0915
23:14:35|3.0915
23:14:37|3.0919
23:14:38|3.0907
23:14:39|3.0894
23:14:40|3.0887
23:14:41|3.089
23:14:42|3.096
23:14:43|3.097
23:14:44|3.0968
23:14:45|3.0967
23:14:46|3.0991
23:14:47|3.0971
23:14:48|3.0978
23:14:49|3.0952
23:14:50|3.0937
23:14:51|3.0978
23:14:52|3.0995
23:14:53|3.099
23:14:54|3.0943
23:14:55|3.0951
23:14:56|3.0974
23:14:57|3.098
23:14:58|3.099
23:14:59|3.099
23:15:00|3.0982
23:15:01|3.0966
23:15:03|3.0966
23:15:04|3.0949
23:15:06|3.099
23:15:07|3.0968
23:15:07|3.0966
23:15:09|3.1
23:15:09|3.1027
23:15:10|3.1038
23:15:12|3.1068
23:15:13|3.1059
23:15:14|3.1065
23:15:15|3.1057
23:15:16|3.1065
23:15:17|3.1083
23:15:18|3.1058
23:15:19|3.1049
23:15:20|3.1069
23:15:21|3.1064
23:15:22|3.1067
23:15:23|3.1054
23:15:24|3.1059
23:15:25|3.1049
23:15:26|3.1073
23:15:27|3.107
23:15:28|3.1062
23:15:29|3.1052
23:15:30|3.11
23:15:31|3.1073
23:15:32|3.1051
23:15:33|3.1069
23:15:34|3.1054
23:15:35|3.1092
23:15:36|3.1076
23:15:37|3.1076
23:15:38|3.1076
23:15:39|3.1076
23:15:40|3.1076
23:15:41|3.1055
23:15:42|3.1054
23:15:43|3.1054
23:15:44|3.1065
23:15:45|3.106
23:15:47|3.1054
23:15:48|3.1051
23:15:49|3.1022
23:15:49|3.1029
23:15:51|3.1
23:15:52|3.1
23:15:53|3.0999
23:15:53|3.0978
23:15:55|3.0966
23:15:56|3.0924
23:15:57|3.0945
23:15:57|3.0944
23:15:59|3.0906
23:16:00|3.086
23:16:02|3.0855
23:16:02|3.0855
23:16:03|3.0839
23:16:05|3.0755
23:16:06|3.0861
23:16:08|3.0859
23:16:09|3.0793
23:16:10|3.0825
23:16:11|3.0836
23:16:11|3.0847
23:16:12|3.0888
23:16:13|3.088
23:16:14|3.0887
23:16:15|3.0929
23:16:17|3.081
23:16:17|3.082
23:16:18|3.087
23:16:19|3.0834
23:16:20|3.0811
23:16:21|3.0842
23:16:23|3.081
23:16:23|3.0834
23:16:24|3.0819
23:16:25|3.0874
23:16:26|3.0877
23:16:27|3.0888
23:16:28|3.087
23:16:29|3.0855
23:16:30|3.0873
23:16:31|3.0877
23:16:32|3.0839
23:16:33|3.0859
23:16:34|3.084
23:16:35|3.0833
23:16:36|3.081
23:16:37|3.0797
23:16:38|3.0785
23:16:39|3.08
23:16:40|3.0802
23:16:41|3.0811
23:16:42|3.0799
23:16:43|3.0828
23:16:44|3.0783
23:16:45|3.0811
23:16:46|3.0787
23:16:47|3.0797
23:16:48|3.0782
23:16:49|3.0793
23:16:50|3.08
23:16:51|3.0807
23:16:52|3.0804
23:16:53|3.0812
23:16:54|3.0798
23:16:55|3.0785
23:16:56|3.0785
23:16:57|3.0785
23:16:58|3.0796
23:16:59|3.0771
23:17:00|3.0762
23:17:01|3.0775
23:17:02|3.0785
23:17:03|3.1099
23:17:05|3.1049
23:17:07|3.1082
23:17:08|3.113
23:17:09|3.112
23:17:10|3.1157
23:17:11|3.1208
23:17:12|3.1184
23:17:13|3.1155
23:17:14|3.1066
23:17:15|3.1041
23:17:16|3.1145
23:17:17|3.1136
23:17:19|3.1123
23:17:19|3.1104
23:17:21|3.1046
23:17:21|3.1125
23:17:22|3.1091
23:17:23|3.1032
23:17:24|3.1039
23:17:25|3.1071
23:17:26|3.1107
23:17:27|3.1065
23:17:29|3.1051
23:17:30|3.1074
23:17:31|3.1063
23:17:32|3.1076
23:17:33|3.1087
23:17:34|3.1069
23:17:35|3.11
23:17:36|3.1106
23:17:37|3.1117
23:17:38|3.1093
23:17:39|3.1102
23:17:40|3.1129
23:17:41|3.1107
23:17:42|3.1083
23:17:43|3.1092
23:17:44|3.1086
23:17:45|3.1123
23:17:46|3.111
23:17:47|3.1107
23:17:48|3.1084
23:17:49|3.1085
23:17:50|3.1081
23:17:51|3.1105
23:17:52|3.1068
23:17:53|3.1075
23:17:54|3.115
23:17:55|3.1206
23:17:57|3.1147
23:17:57|3.1072
23:17:59|3.1118
23:18:00|3.1208
23:18:01|3.1201
23:18:01|3.1199
23:18:02|3.1214
23:18:03|3.1187
23:18:04|3.1202
23:18:06|3.1247
23:18:07|3.123
23:18:08|3.1234
23:18:09|3.1204
23:18:10|3.1218
23:18:11|3.1252
23:18:12|3.1189
23:18:13|3.124
23:18:14|3.1211
23:18:15|3.1228
23:18:16|3.1227
23:18:17|3.13
23:18:18|3.126
23:18:19|3.128
23:18:20|3.1255
23:18:21|3.1265
23:18:22|3.1239
23:18:23|3.1265
23:18:24|3.1286
23:18:25|3.13
23:18:26|3.1292
23:18:27|3.1326
23:18:28|3.1287
23:18:29|3.1336
23:18:30|3.13
23:18:31|3.1297
23:18:32|3.1264
23:18:33|3.1197
23:18:34|3.1155
23:18:35|3.1263
23:18:36|3.1212
23:18:37|3.124
23:18:38|3.1147
23:18:39|3.1181
23:18:40|3.1165
23:18:41|3.115
23:18:42|3.117
23:18:43|3.1184
23:18:44|3.1223
23:18:45|3.12
23:18:46|3.123
23:18:47|3.1202
23:18:48|3.1213
23:18:49|3.1209
23:18:50|3.1198
23:18:51|3.1206
23:18:52|3.1256
23:18:53|3.1257
23:18:54|3.1174
23:18:55|3.1182
23:18:56|3.12
23:18:57|3.12
23:18:58|3.12
23:18:59|3.12
23:19:00|3.12
23:19:01|3.1173
23:19:02|3.1195
23:19:03|3.1178
23:19:04|3.1169
23:19:05|3.1165
23:19:06|3.1178
23:19:07|3.1175
23:19:09|3.1194
23:19:11|3.1199
23:19:12|3.1191
23:19:14|3.115
23:19:14|3.1148
23:19:15|3.1118
23:19:17|3.1122
23:19:18|3.1091
23:19:19|3.1089
23:19:20|3.1076
23:19:21|3.1065
23:19:22|3.1077
23:19:23|3.1097
23:19:24|3.1078
23:19:25|3.1057
23:19:26|3.1058
23:19:27|3.1071
23:19:28|3.1079
23:19:29|3.1038
23:19:30|3.102
23:19:31|3.1016
23:19:32|3.104
23:19:33|3.1023
23:19:34|3.1048
23:19:35|3.1049
23:19:36|3.1047
23:19:37|3.1021
23:19:38|3.101
23:19:39|3.1006
23:19:40|3.0999
23:19:41|3.1049
23:19:42|3.105
23:19:43|3.0999
23:19:44|3.0951
23:19:45|3.0973
23:19:46|3.0996
23:19:47|3.0988
23:19:48|3.0991
23:19:49|3.0999
23:19:50|3.099
23:19:51|3.0959
23:19:52|3.0958
23:19:53|3.0974
23:19:54|3.0972
23:19:55|3.0962
23:19:56|3.0964
23:19:57|3.0964
23:19:58|3.0999
23:19:59|3.1
23:20:00|3.1
23:20:01|3.1
23:20:02|3.1043
23:20:03|3.1058
23:20:04|3.1058
23:20:05|3.1052
23:20:06|3.1068
23:20:07|3.1099
23:20:09|3.108
23:20:10|3.1032
23:20:11|3.1035
23:20:12|3.0992
23:20:13|3.1006
23:20:14|3.0995
23:20:15|3.1002
23:20:16|3.0995
23:20:18|3.0985
23:20:19|3.1002
23:20:20|3.0991
23:20:21|3.0992
23:20:22|3.099
23:20:23|3.0989
23:20:24|3.0969
23:20:25|3.0984
23:20:26|3.0966
23:20:27|3.0968
23:20:28|3.0958
23:20:29|3.0981
23:20:30|3.0944
23:20:31|3.0958
23:20:32|3.0971
23:20:33|3.0968
23:20:34|3.0945
23:20:35|3.0954
23:20:36|3.0958
23:20:37|3.096
23:20:38|3.0956
23:20:39|3.0956
23:20:40|3.0948
23:20:41|3.0948
23:20:42|3.0947
23:20:43|3.0947
23:20:44|3.094
23:20:45|3.0956
23:20:46|3.0913
23:20:47|3.0919
23:20:48|3.0918
23:20:49|3.0918
23:20:50|3.0874
23:20:51|3.0837
23:20:52|3.0853
23:20:53|3.08
23:20:54|3.0854
23:20:55|3.0839
23:20:56|3.0834
23:20:57|3.084
23:20:58|3.0851
23:20:59|3.0861
23:21:00|3.0876
23:21:02|3.0851
23:21:03|3.0852
23:21:03|3.0852
23:21:04|3.0852
23:21:06|3.0866
23:21:07|3.0852
23:21:08|3.0835
23:21:10|3.0842
23:21:11|3.0857
23:21:13|3.0897
23:21:13|3.0772
23:21:15|3.0791
23:21:16|3.0804
23:21:17|3.0746
23:21:18|3.0842
23:21:19|3.0789
23:21:20|3.079
23:21:21|3.0804
23:21:22|3.0795
23:21:23|3.0777
23:21:24|3.0792
23:21:25|3.08
23:21:26|3.0787
23:21:27|3.0787
23:21:28|3.0778
23:21:29|3.0772
23:21:30|3.0783
23:21:31|3.0784
23:21:32|3.0778
23:21:33|3.0787
23:21:34|3.0787
23:21:35|3.08
23:21:36|3.0793
23:21:37|3.0799
23:21:38|3.0801
23:21:39|3.0787
23:21:40|3.0797
23:21:41|3.0795
23:21:42|3.08
23:21:43|3.0796
23:21:44|3.08
23:21:45|3.08
23:21:46|3.0793
23:21:47|3.0796
23:21:48|3.0796
23:21:49|3.0819
23:21:50|3.0722
23:21:51|3.0723
23:21:52|3.0755
23:21:53|3.0743
23:21:54|3.078
23:21:55|3.0724
23:21:56|3.0752
23:21:57|3.075
23:21:58|3.0748
23:21:59|3.0741
23:22:00|3.0734
23:22:01|3.0729
23:22:02|3.0726
23:22:03|3.0731
23:22:04|3.0755
23:22:05|3.0749
23:22:06|3.0763
23:22:07|3.0769
23:22:08|3.078
23:22:10|3.0792
23:22:11|3.0792
23:22:13|3.0875
23:22:14|3.0847
23:22:14|3.087
23:22:16|3.087
23:22:18|3.0962
23:22:19|3.0944
23:22:20|3.097
23:22:21|3.098
23:22:22|3.0906
23:22:23|3.0873
23:22:24|3.0902
23:22:25|3.091
23:22:26|3.0932
23:22:27|3.0903
23:22:28|3.0887
23:22:29|3.087
23:22:31|3.088
23:22:32|3.0875
23:22:33|3.089
23:22:34|3.0802
23:22:34|3.0836
23:22:36|3.0836
23:22:36|3.0862
23:22:38|3.0868
23:22:39|3.0862
23:22:41|3.0839
23:22:42|3.0822
23:22:42|3.0832
23:22:44|3.083
23:22:44|3.083
23:22:46|3.0853
23:22:46|3.0844
23:22:48|3.0787
23:22:49|3.0791
23:22:50|3.0817
23:22:51|3.0814
23:22:52|3.0814
23:22:53|3.0843
23:22:54|3.0822
23:22:55|3.0841
23:22:56|3.0845
23:22:56|3.0845
23:22:58|3.085
23:22:59|3.085
23:23:00|3.0849
23:23:01|3.085
23:23:02|3.0843
23:23:03|3.0853
23:23:04|3.0853
23:23:05|3.0883
23:23:06|3.0883
23:23:07|3.0882
23:23:08|3.085
23:23:09|3.0856
23:23:10|3.0857
23:23:12|3.0866
23:23:13|3.0867
23:23:15|3.0857
23:23:16|3.0829
23:23:17|3.083
23:23:18|3.083
23:23:19|3.0837
23:23:21|3.0837
23:23:21|3.0837
23:23:22|3.0837
23:23:23|3.0848
23:23:24|3.0847
23:23:26|3.0836
23:23:27|3.0836
23:23:27|3.083
23:23:29|3.083
23:23:29|3.083
23:23:31|3.0834
23:23:32|3.0835
23:23:32|3.0835
23:23:34|3.0849
23:23:34|3.0849
23:23:35|3.08
23:23:37|3.0803
23:23:38|3.0803
23:23:38|3.0807
23:23:40|3.0834
23:23:41|3.0828
23:23:42|3.0817
23:23:42|3.0817
23:23:43|3.0817
23:23:44|3.0812
23:23:46|3.0812
23:23:47|3.0812
23:23:48|3.0812
23:23:48|3.0806
23:23:49|3.082
23:23:51|3.082
23:23:52|3.0811
23:23:53|3.08
23:23:54|3.0785
23:23:54|3.0806
23:23:55|3.0798
23:23:56|3.0797
23:23:58|3.0797
23:23:58|3.0786
23:24:00|3.0781
23:24:01|3.0793
23:24:01|3.0775
23:24:03|3.0797
23:24:03|3.0797
23:24:05|3.0776
23:24:05|3.0776
23:24:07|3.0775
23:24:07|3.077
23:24:09|3.078
23:24:09|3.0794
23:24:11|3.0794
23:24:12|3.0793
23:24:13|3.0775
23:24:14|3.0749
23:24:16|3.074
23:24:17|3.0726
23:24:18|3.0743
23:24:20|3.0742
23:24:20|3.0749
23:24:22|3.075
23:24:23|3.0705
23:24:24|3.0747
23:24:25|3.0722
23:24:26|3.07
23:24:27|3.0725
23:24:28|3.0731
23:24:29|3.0711
23:24:29|3.0722
23:24:31|3.0737
23:24:32|3.0773
23:24:33|3.0771
23:24:34|3.0754
23:24:35|3.0754
23:24:36|3.0737
23:24:37|3.0734
23:24:38|3.0729
23:24:39|3.0737
23:24:40|3.0749
23:24:41|3.0738
23:24:41|3.0745
23:24:43|3.0737
23:24:44|3.0744
23:24:45|3.0743
23:24:46|3.0732
23:24:47|3.0739
23:24:48|3.0739
23:24:49|3.0735
23:24:50|3.0735
23:24:51|3.0731
23:24:52|3.0746
23:24:53|3.0734
23:24:54|3.0738
23:24:55|3.0747
23:24:56|3.0749
23:24:57|3.074
23:24:58|3.0754
23:24:59|3.0755
23:25:00|3.0755
23:25:01|3.0749
23:25:02|3.0754
23:25:03|3.0742
23:25:04|3.0754
23:25:05|3.0754
23:25:06|3.0739
23:25:07|3.0739
23:25:08|3.0737
23:25:09|3.0737
23:25:10|3.0742
23:25:11|3.0742
23:25:12|3.0744
23:25:14|3.0747
23:25:15|3.0746
23:25:15|3.0727
23:25:17|3.0728
23:25:18|3.0728
23:25:19|3.0733
23:25:20|3.0743
23:25:21|3.0717
23:25:23|3.0742
23:25:24|3.0723
23:25:26|3.0743
23:25:26|3.0741
23:25:27|3.0726
23:25:28|3.0729
23:25:29|3.0741
23:25:30|3.0731
23:25:32|3.0731
23:25:32|3.0731
23:25:33|3.0751
23:25:34|3.0742
23:25:35|3.0751
23:25:36|3.0736
23:25:37|3.0743
23:25:38|3.0747
23:25:39|3.0747
23:25:40|3.0747
23:25:41|3.0747
23:25:42|3.075
23:25:44|3.073
23:25:44|3.0746
23:25:45|3.0732
23:25:46|3.0748
23:25:47|3.0743
23:25:48|3.073
23:25:49|3.0745
23:25:50|3.0729
23:25:51|3.0717
23:25:52|3.0726
23:25:53|3.0699
23:25:54|3.07
23:25:55|3.0699
23:25:56|3.0701
23:25:57|3.0726
23:25:58|3.0708
23:25:59|3.0741
23:26:00|3.0716
23:26:01|3.0725
23:26:02|3.071
23:26:03|3.0726
23:26:04|3.07
23:26:05|3.0707
23:26:06|3.0707
23:26:07|3.0708
23:26:08|3.0719
23:26:10|3.0719
23:26:10|3.0709
23:26:11|3.0682
23:26:12|3.0675
23:26:14|3.0691
23:26:16|3.0709
23:26:17|3.071
23:26:18|3.0696
23:26:19|3.0691
23:26:20|3.0693
23:26:21|3.0694
23:26:23|3.0692
23:26:23|3.0683
23:26:24|3.0673
23:26:26|3.0689
23:26:26|3.0661
23:26:27|3.0691
23:26:28|3.0683
23:26:29|3.0686
23:26:30|3.0686
23:26:32|3.0686
23:26:33|3.0686
23:26:34|3.0686
23:26:34|3.0659
23:26:35|3.0682
23:26:36|3.0678
23:26:37|3.0683
23:26:39|3.0686
23:26:40|3.0686
23:26:40|3.0678
23:26:41|3.0685
23:26:43|3.0684
23:26:43|3.0683
23:26:45|3.0674
23:26:46|3.0651
23:26:47|3.0637
23:26:48|3.0628
23:26:48|3.0644
23:26:50|3.0632
23:26:51|3.062
23:26:51|3.0601
23:26:52|3.0626
23:26:53|3.0624
23:26:54|3.0622
23:26:56|3.0587
23:26:57|3.0618
23:26:57|3.0585
23:26:59|3.0587
23:26:59|3.0568
23:27:00|3.0597
23:27:01|3.0577
23:27:02|3.0581
23:27:04|3.056
23:27:04|3.0581
23:27:06|3.0585
23:27:06|3.0584
23:27:07|3.0584
23:27:09|3.0565
23:27:10|3.0577
23:27:10|3.0577
23:27:12|3.0551
23:27:12|3.0579
23:27:14|3.0532
23:27:16|3.0558
23:27:17|3.0566
23:27:19|3.0576
23:27:20|3.0548
23:27:21|3.0568
23:27:22|3.0544
23:27:23|3.054
23:27:24|3.0538
23:27:25|3.0534
23:27:26|3.0506
23:27:27|3.0521
23:27:28|3.052
23:27:29|3.05
23:27:30|3.0502
23:27:31|3.05
23:27:32|3.052
23:27:33|3.0497
23:27:34|3.0525
23:27:35|3.0506
23:27:36|3.0523
23:27:37|3.0518
23:27:38|3.0506
23:27:39|3.05
23:27:41|3.0517
23:27:42|3.0506
23:27:43|3.0518
23:27:44|3.0548
23:27:44|3.0547
23:27:46|3.0547
23:27:47|3.0625
23:27:48|3.0612
23:27:49|3.0622
23:27:50|3.0622
23:27:51|3.0611
23:27:52|3.0649
23:27:52|3.0661
23:27:54|3.066
23:27:55|3.0662
23:27:56|3.0628
23:27:57|3.0656
23:27:58|3.0674
23:27:58|3.0674
23:27:59|3.0674
23:28:00|3.0671
23:28:02|3.0663
23:28:03|3.0663
23:28:05|3.0644
23:28:05|3.06
23:28:06|3.0612
23:28:07|3.0602
23:28:09|3.0599
23:28:09|3.0609
23:28:10|3.0608
23:28:12|3.0601
23:28:12|3.0592
23:28:14|3.0592
23:28:14|3.0594
23:28:16|3.0602
23:28:18|3.0611
23:28:19|3.0612
23:28:21|3.0609
23:28:22|3.0656
23:28:23|3.0652
23:28:24|3.0666
23:28:25|3.0675
23:28:26|3.067
23:28:27|3.07
23:28:29|3.0714
23:28:29|3.0708
23:28:31|3.0694
23:28:32|3.0707
23:28:33|3.0708
23:28:33|3.0707
23:28:34|3.0697
23:28:36|3.0679
23:28:37|3.0664
23:28:38|3.0666
23:28:39|3.0645
23:28:40|3.0672
23:28:41|3.0661
23:28:42|3.0659
23:28:43|3.0613
23:28:44|3.0652
23:28:46|3.0654
23:28:47|3.0652
23:28:48|3.0637
23:28:49|3.0644
23:28:49|3.0644
23:28:51|3.0644
23:28:52|3.0644
23:28:52|3.0663
23:28:54|3.0659
23:28:55|3.0659
23:28:56|3.0675
23:28:57|3.0698
23:28:58|3.07
23:28:59|3.07
23:29:00|3.0677
23:29:01|3.0679
23:29:02|3.0687
23:29:03|3.0674
23:29:05|3.0674
23:29:05|3.0683
23:29:07|3.0674
23:29:07|3.0645
23:29:09|3.0658
23:29:09|3.0623
23:29:10|3.0623
23:29:11|3.0623
23:29:12|3.0645
23:29:13|3.0645
23:29:14|3.0644
23:29:15|3.0629
23:29:18|3.0629
23:29:19|3.0649
23:29:20|3.065
23:29:22|3.0662
23:29:22|3.0655
23:29:23|3.0649
23:29:24|3.0649
23:29:25|3.0649
23:29:27|3.0667
23:29:27|3.0649
23:29:29|3.0649
23:29:30|3.0657
23:29:31|3.0655
23:29:31|3.0667
23:29:33|3.0688
23:29:33|3.0673
23:29:35|3.0697
23:29:36|3.0685
23:29:37|3.0667
23:29:38|3.0675
23:29:38|3.0655
23:29:39|3.0657
23:29:45|3.065
23:29:46|3.065
23:29:47|3.065
23:29:48|3.0659
23:29:49|3.0653
23:29:50|3.0661
23:29:51|3.066
23:29:52|3.065
23:29:54|3.0661
23:29:54|3.0646
23:29:56|3.0655
23:29:56|3.059
23:29:57|3.0623
23:29:58|3.0616
23:30:00|3.0607
23:30:01|3.0607
23:30:01|3.0628
23:30:02|3.0615
23:30:03|3.0638
23:30:04|3.0638
23:30:05|3.0639
23:30:06|3.0629
23:30:07|3.0596
23:30:08|3.061
23:30:09|3.06
23:30:10|3.06
23:30:11|3.0623
23:30:12|3.0604
23:30:13|3.0604
23:30:15|3.0604
23:30:15|3.0615
23:30:16|3.0609
23:30:18|3.0599
23:30:19|3.0591
23:30:20|3.0585
23:30:21|3.0548
23:30:22|3.0566
23:30:23|3.0566
23:30:24|3.0538
23:30:25|3.0534
23:30:26|3.0558
23:30:27|3.0538
23:30:28|3.0513
23:30:29|3.0547
23:30:30|3.0534
23:30:31|3.0542
23:30:32|3.0564
23:30:33|3.0553
23:30:34|3.0515
23:30:35|3.0535
23:30:36|3.0516
23:30:37|3.0532
23:30:39|3.0581
23:30:39|3.0604
23:30:41|3.0607
23:30:42|3.06
23:30:43|3.06
23:30:43|3.0603
23:30:45|3.0603
23:30:45|3.0592
23:30:46|3.0568
23:30:47|3.0568
23:30:49|3.0568
23:30:50|3.0591
23:30:51|3.0579
23:30:52|3.0583
23:30:52|3.0553
23:30:54|3.0557
23:30:54|3.0518
23:30:56|3.0533
23:30:56|3.0555
23:30:57|3.0589
23:30:58|3.057
23:30:59|3.0555
23:31:00|3.0555
23:31:01|3.0559
23:31:02|3.0546
23:31:03|3.0544
23:31:04|3.0542
23:31:05|3.0542
23:31:06|3.0541
23:31:08|3.0554
23:31:09|3.0575
23:31:11|3.0554
23:31:11|3.0579
23:31:12|3.0565
23:31:13|3.0592
23:31:14|3.0593
23:31:15|3.0591
23:31:16|3.058
23:31:17|3.0599
23:31:19|3.058
23:31:21|3.0564
23:31:21|3.0578
23:31:23|3.0557
23:31:24|3.0556
23:31:26|3.0563
23:31:27|3.0549
23:31:28|3.0535
23:31:28|3.0534
23:31:30|3.0533
23:31:31|3.0534
23:31:32|3.0549
23:31:33|3.0534
23:31:34|3.0534
23:31:35|3.0508
23:31:36|3.0522
23:31:37|3.055
23:31:38|3.0534
23:31:39|3.0559
23:31:40|3.0556
23:31:41|3.0549
23:31:42|3.0566
23:31:43|3.0552
23:31:44|3.0526
23:31:45|3.0523
23:31:47|3.0539
23:31:48|3.0555
23:31:48|3.0519
23:31:50|3.0532
23:31:51|3.0536
23:31:52|3.0549
23:31:52|3.0547
23:31:53|3.0541
23:31:55|3.0521
23:31:55|3.0539
23:31:57|3.0539
23:31:57|3.0537
23:31:59|3.0537
23:31:59|3.053
23:32:00|3.0537
23:32:02|3.0547
23:32:02|3.055
23:32:03|3.0581
23:32:04|3.0549
23:32:06|3.0566
23:32:06|3.0565
23:32:07|3.0576
23:32:09|3.0555
23:32:09|3.0571
23:32:10|3.058
23:32:11|3.0576
23:32:12|3.0593
23:32:14|3.0608
23:32:14|3.0607
23:32:16|3.0594
23:32:16|3.0595
23:32:17|3.0616
23:32:18|3.0611
23:32:20|3.0621
23:32:22|3.0614
23:32:23|3.059
23:32:24|3.061
23:32:25|3.0644
23:32:26|3.0629
23:32:27|3.064
23:32:28|3.0654
23:32:29|3.0646
23:32:30|3.0644
23:32:31|3.0641
23:32:32|3.0639
23:32:33|3.0639
23:32:34|3.0637
23:32:35|3.0628
23:32:36|3.0644
23:32:37|3.0643
23:32:38|3.0641
23:32:39|3.0658
23:32:40|3.0643
23:32:41|3.0632
23:32:42|3.0632
23:32:43|3.0631
23:32:44|3.0649
23:32:46|3.064
23:32:46|3.0634
23:32:47|3.0581
23:32:48|3.0593
23:32:49|3.0587
23:32:50|3.0565
23:32:51|3.0574
23:32:52|3.0574
23:32:54|3.0588
23:32:54|3.0588
23:32:57|3.0629
23:32:57|3.0595
23:32:58|3.0596
23:32:59|3.0596
23:33:00|3.0611
23:33:01|3.0608
23:33:02|3.0596
23:33:03|3.059
23:33:04|3.0579
23:33:05|3.0579
23:33:07|3.0575
23:33:08|3.0573
23:33:08|3.0558
23:33:09|3.0541
23:33:11|3.0547
23:33:12|3.0568
23:33:12|3.0557
23:33:14|3.0579
23:33:14|3.0579
23:33:15|3.0567
23:33:16|3.057
23:33:17|3.0569
23:33:19|3.0561
23:33:19|3.0565
23:33:21|3.0553
23:33:22|3.057
23:33:23|3.057
23:33:24|3.0551
23:33:26|3.0585
23:33:27|3.057
23:33:28|3.0576
23:33:29|3.06
23:33:30|3.0593
23:33:31|3.0593
23:33:32|3.0587
23:33:32|3.0587
23:33:33|3.0587
23:33:35|3.0584
23:33:35|3.06
23:33:36|3.0588
23:33:38|3.0591
23:33:39|3.0587
23:33:40|3.0575
23:33:41|3.0586
23:33:41|3.0587
23:33:42|3.0587
23:33:44|3.0576
23:33:44|3.0587
23:33:45|3.0598
23:33:47|3.0598
23:33:47|3.0586
23:33:48|3.0577
23:33:49|3.0586
23:33:51|3.0586
23:33:51|3.0587
23:33:54|3.0587
23:33:54|3.0587
23:33:55|3.0587
23:33:56|3.0587
23:33:57|3.06
23:33:58|3.0599
23:34:00|3.0638
23:34:01|3.0629
23:34:02|3.0618
23:34:03|3.0628
23:34:04|3.0642
23:34:05|3.0631
23:34:06|3.0639
23:34:06|3.0653
23:34:09|3.0644
23:34:09|3.0647
23:34:10|3.0671
23:34:11|3.0651
23:34:12|3.0685
23:34:13|3.0685
23:34:14|3.072
23:34:15|3.0735
23:34:16|3.0703
23:34:17|3.0723
23:34:18|3.0702
23:34:19|3.0737
23:34:20|3.0713
23:34:22|3.0715
23:34:24|3.0716
23:34:24|3.0737
23:34:26|3.0729
23:34:27|3.0716
23:34:28|3.0731
23:34:28|3.0733
23:34:29|3.0689
23:34:30|3.0678
23:34:31|3.0694
23:34:33|3.0732
23:34:34|3.0738
23:34:35|3.0736
23:34:36|3.0738
23:34:37|3.0735
23:34:38|3.072
23:34:39|3.0738
23:34:40|3.0741
23:34:41|3.0729
23:34:42|3.0749
23:34:43|3.0749
23:34:44|3.0739
23:34:45|3.0719
23:34:46|3.0715
23:34:47|3.0715
23:34:48|3.0715
23:34:49|3.0729
23:34:50|3.0729
23:34:51|3.0743
23:34:53|3.0745
23:34:54|3.0745
23:34:54|3.074
23:34:55|3.0725
23:34:56|3.0741
23:34:57|3.075
23:34:58|3.0774
23:34:59|3.0757
23:35:00|3.0759
23:35:01|3.0761
23:35:03|3.0751
23:35:03|3.0757
23:35:04|3.0748
23:35:05|3.0722
23:35:06|3.0722
23:35:07|3.071
23:35:08|3.0677
23:35:10|3.0672
23:35:10|3.0668
23:35:11|3.0659
23:35:12|3.0673
23:35:13|3.0671
23:35:15|3.0662
23:35:16|3.0672
23:35:17|3.0653
23:35:18|3.0653
23:35:19|3.0661
23:35:20|3.0668
23:35:21|3.0662
23:35:22|3.0661
23:35:24|3.0659
23:35:25|3.0658
23:35:27|3.0659
23:35:27|3.0658
23:35:29|3.0653
23:35:31|3.0616
23:35:31|3.0632
23:35:33|3.0603
23:35:34|3.0605
23:35:35|3.0601
23:35:35|3.0619
23:35:36|3.0597
23:35:38|3.06
23:35:39|3.0576
23:35:40|3.0624
23:35:41|3.0627
23:35:42|3.0612
23:35:42|3.0604
23:35:44|3.0628
23:35:44|3.061
23:35:46|3.0649
23:35:47|3.0605
23:35:47|3.0641
23:35:49|3.0616
23:35:49|3.0627
23:35:51|3.0606
23:35:51|3.062
23:35:53|3.0608
23:35:53|3.0626
23:35:55|3.0626
23:35:56|3.0626
23:35:57|3.0617
23:35:58|3.0607
23:35:59|3.0619
23:36:00|3.0624
23:36:01|3.0616
23:36:02|3.0616
23:36:03|3.062
23:36:04|3.0637
23:36:05|3.0619
23:36:05|3.062
23:36:07|3.0619
23:36:08|3.0623
23:36:09|3.0623
23:36:10|3.0633
23:36:11|3.0631
23:36:12|3.0652
23:36:13|3.0647
23:36:14|3.0643
23:36:15|3.0643
23:36:15|3.0658
23:36:17|3.064
23:36:18|3.0628
23:36:18|3.0629
23:36:19|3.0621
23:36:21|3.06
23:36:22|3.0595
23:36:23|3.0558
23:36:25|3.0571
23:36:26|3.0582
23:36:27|3.056
23:36:29|3.0597
23:36:29|3.0584
23:36:31|3.0563
23:36:32|3.0603
23:36:33|3.063
23:36:34|3.0639
23:36:35|3.0613
23:36:36|3.0634
23:36:37|3.0624
23:36:38|3.0634
23:36:39|3.0628
23:36:40|3.0632
23:36:41|3.063
23:36:42|3.0629
23:36:43|3.0612
23:36:44|3.06
23:36:45|3.06
23:36:46|3.0606
23:36:47|3.0654
23:36:48|3.0613
23:36:49|3.0623
23:36:50|3.0627
23:36:51|3.0613
23:36:52|3.0638
23:36:53|3.0629
23:36:54|3.0591
23:36:55|3.061
23:36:56|3.061
23:36:57|3.0605
23:36:58|3.0578
23:36:59|3.0628
23:37:00|3.0617
23:37:01|3.0596
23:37:02|3.0596
23:37:03|3.0591
23:37:04|3.0609
23:37:05|3.063
23:37:06|3.0607
23:37:07|3.0626
23:37:08|3.0626
23:37:09|3.0623
23:37:10|3.0623
23:37:11|3.0609
23:37:12|3.061
23:37:13|3.0616
23:37:14|3.0609
23:37:15|3.0609
23:37:16|3.0609
23:37:17|3.06
23:37:18|3.0582
23:37:19|3.0597
23:37:20|3.0566
23:37:21|3.0592
23:37:23|3.0592
23:37:24|3.0592
23:37:26|3.0585
23:37:27|3.0605
23:37:29|3.0605
23:37:31|3.0606
23:37:32|3.0609
23:37:33|3.06
23:37:34|3.0606
23:37:35|3.0606
23:37:37|3.0582
23:37:37|3.0595
23:37:39|3.0595
23:37:40|3.0609
23:37:41|3.0599
23:37:42|3.0608
23:37:43|3.0608
23:37:44|3.0608
23:37:45|3.0619
23:37:46|3.0618
23:37:47|3.0595
23:37:48|3.06
23:37:49|3.0595
23:37:50|3.0608
23:37:51|3.0597
23:37:52|3.0605
23:37:53|3.0604
23:37:54|3.0594
23:37:55|3.0605
23:37:56|3.0619
23:37:57|3.0609
23:37:58|3.0608
23:37:59|3.0605
23:38:00|3.0622
23:38:01|3.0619
23:38:02|3.062
23:38:03|3.061
23:38:04|3.062
23:38:05|3.062
23:38:06|3.0627
23:38:07|3.0642
23:38:08|3.0643
23:38:09|3.0643
23:38:10|3.0649
23:38:11|3.0653
23:38:13|3.0687
23:38:14|3.0669
23:38:14|3.0683
23:38:15|3.0679
23:38:17|3.0706
23:38:17|3.0735
23:38:18|3.0698
23:38:19|3.0726
23:38:20|3.0727
23:38:22|3.0735
23:38:22|3.0735
23:38:24|3.0735
23:38:25|3.076
23:38:26|3.0767
23:38:28|3.0777
23:38:29|3.0791
23:38:30|3.0795
23:38:32|3.0747
23:38:33|3.0783
23:38:34|3.0777
23:38:35|3.0772
23:38:36|3.0762
23:38:37|3.0791
23:38:38|3.0767
23:38:39|3.0783
23:38:40|3.0771
23:38:41|3.0772
23:38:42|3.0775
23:38:42|3.0769
23:38:44|3.0769
23:38:44|3.0766
23:38:46|3.0766
23:38:47|3.0796
23:38:48|3.0794
23:38:49|3.0771
23:38:50|3.0767
23:38:51|3.0766
23:38:52|3.0786
23:38:53|3.0767
23:38:54|3.0767
23:38:55|3.0767
23:38:56|3.0772
23:38:57|3.0771
23:38:58|3.0767
23:38:59|3.0767
23:38:59|3.0772
23:39:01|3.0794
23:39:02|3.0792
23:39:03|3.0793
23:39:04|3.0796
23:39:05|3.0788
23:39:06|3.0782
23:39:07|3.0779
23:39:08|3.0787
23:39:09|3.08
23:39:10|3.08
23:39:12|3.0801
23:39:13|3.0814
23:39:14|3.0808
23:39:14|3.0832
23:39:16|3.0832
23:39:16|3.0833
23:39:18|3.0827
23:39:19|3.0848
23:39:20|3.0828
23:39:21|3.0835
23:39:22|3.0836
23:39:23|3.0837
23:39:23|3.0835
23:39:24|3.0835
23:39:25|3.0832
23:39:28|3.0832
23:39:28|3.0842
23:39:30|3.0832
23:39:31|3.0839
23:39:32|3.0837
23:39:33|3.0805
23:39:34|3.0812
23:39:35|3.0821
23:39:36|3.0841
23:39:37|3.0841
23:39:38|3.0798
23:39:39|3.08
23:39:40|3.08
23:39:41|3.0792
23:39:42|3.0791
23:39:43|3.0795
23:39:44|3.0799
23:39:45|3.074
23:39:46|3.0759
23:39:47|3.0765
23:39:48|3.0763
23:39:49|3.0763
23:39:50|3.077
23:39:51|3.077
23:39:52|3.0758
23:39:53|3.0769
23:39:54|3.0778
23:39:55|3.0778
23:39:56|3.0775
23:39:57|3.0772
23:39:58|3.079
23:39:59|3.0791
23:40:00|3.0789
23:40:01|3.0789
23:40:02|3.0796
23:40:03|3.0799
23:40:04|3.0799
23:40:05|3.08
23:40:06|3.0799
23:40:07|3.08
23:40:09|3.08
23:40:09|3.08
23:40:10|3.08
23:40:12|3.0777
23:40:13|3.0775
23:40:14|3.0775
23:40:16|3.0764
23:40:16|3.0794
23:40:17|3.0793
23:40:18|3.0798
23:40:19|3.08
23:40:20|3.0799
23:40:21|3.0799
23:40:22|3.08
23:40:23|3.08
23:40:25|3.0793
23:40:25|3.08
23:40:26|3.0779
23:40:28|3.0793
23:40:29|3.0798
23:40:31|3.0779
23:40:31|3.0782
23:40:32|3.0792
23:40:35|3.079
23:40:35|3.079
23:40:36|3.0786
23:40:37|3.0786
23:40:38|3.0786
23:40:39|3.08
23:40:40|3.08
23:40:41|3.0778
23:40:42|3.0779
23:40:43|3.0779
23:40:44|3.0797
23:40:45|3.0792
23:40:46|3.0772
23:40:47|3.079
23:40:48|3.079
23:40:49|3.08
23:40:51|3.0791
23:40:51|3.0799
23:40:52|3.0788
23:40:53|3.0782
23:40:54|3.0783
23:40:55|3.0799
23:40:56|3.0779
23:40:57|3.077
23:40:59|3.0774
23:40:59|3.0762
23:41:01|3.0735
23:41:02|3.0741
23:41:03|3.0704
23:41:04|3.0705
23:41:05|3.0669
23:41:06|3.0651
23:41:07|3.0652
23:41:08|3.0629
23:41:09|3.0676
23:41:10|3.0642
23:41:11|3.0677
23:41:12|3.0679
23:41:14|3.0762
23:41:14|3.0714
23:41:16|3.0714
23:41:17|3.07
23:41:18|3.07
23:41:18|3.07
23:41:20|3.071
23:41:21|3.0721
23:41:21|3.0702
23:41:23|3.0664
23:41:24|3.0697
23:41:24|3.0699
23:41:26|3.0671
23:41:26|3.0671
23:41:28|3.0687
23:41:29|3.0683
23:41:31|3.0698
23:41:32|3.0699
23:41:33|3.0731
23:41:34|3.0711
23:41:35|3.0717
23:41:36|3.0717
23:41:37|3.0704
23:41:38|3.0695
23:41:39|3.0695
23:41:40|3.0711
23:41:42|3.07
23:41:42|3.0713
23:41:44|3.0713
23:41:45|3.0709
23:41:45|3.0712
23:41:47|3.0716
23:41:47|3.07
23:41:49|3.07
23:41:49|3.07
23:41:51|3.0703
23:41:52|3.0699
23:41:53|3.0677
23:41:53|3.069
23:41:55|3.0701
23:41:56|3.0701
23:41:57|3.0679
23:41:57|3.0679
23:41:58|3.0679
23:41:59|3.0689
23:42:00|3.0689
23:42:02|3.0695
23:42:02|3.0684
23:42:04|3.0684
23:42:05|3.0679
23:42:06|3.0679
23:42:06|3.0679
23:42:08|3.0679
23:42:08|3.0679
23:42:10|3.0689
23:42:11|3.0688
23:42:12|3.0679
23:42:13|3.0679
23:42:14|3.0679
23:42:15|3.0688
23:42:16|3.0689
23:42:17|3.0681
23:42:18|3.0692
23:42:19|3.0651
23:42:20|3.067
23:42:21|3.067
23:42:22|3.067
23:42:23|3.0653
23:42:24|3.0669
23:42:25|3.065
23:42:26|3.0659
23:42:27|3.0647
23:42:28|3.0635
23:42:29|3.0603
23:42:31|3.0599
23:42:33|3.0597
23:42:34|3.0606
23:42:35|3.0599
23:42:36|3.0597
23:42:37|3.0636
23:42:39|3.0617
23:42:39|3.0615
23:42:40|3.0624
23:42:42|3.0624
23:42:43|3.0627
23:42:44|3.0655
23:42:45|3.063
23:42:46|3.0632
23:42:47|3.0633
23:42:48|3.0633
23:42:49|3.061
23:42:50|3.0642
23:42:51|3.0642
23:42:52|3.0642
23:42:53|3.0629
23:42:54|3.0629
23:42:55|3.0629
23:42:56|3.0637
23:42:57|3.0637
23:42:58|3.0646
23:42:59|3.0646
23:43:00|3.0645
23:43:01|3.0613
23:43:02|3.0633
23:43:03|3.0652
23:43:04|3.065
23:43:05|3.065
23:43:06|3.0666
23:43:08|3.0669
23:43:08|3.0669
23:43:09|3.0667
23:43:10|3.0656
23:43:11|3.0658
23:43:12|3.0663
23:43:13|3.0668
23:43:15|3.065
23:43:15|3.0652
23:43:17|3.0653
23:43:17|3.0682
23:43:18|3.0668
23:43:19|3.0668
23:43:20|3.0668
23:43:21|3.0683
23:43:22|3.0682
23:43:23|3.067
23:43:24|3.0666
23:43:25|3.0692
23:43:26|3.0687
23:43:27|3.0696
23:43:28|3.069
23:43:29|3.0689
23:43:31|3.0689
23:43:33|3.0699
23:43:34|3.0727
23:43:35|3.0727
23:43:37|3.0771
23:43:38|3.0773
23:43:39|3.0774
23:43:40|3.077
23:43:42|3.0723
23:43:42|3.0762
23:43:43|3.0781
23:43:44|3.0754
23:43:45|3.0775
23:43:46|3.0769
23:43:47|3.0769
23:43:48|3.0769
23:43:49|3.0777
23:43:51|3.0789
23:43:51|3.0797
23:43:52|3.0796
23:43:53|3.0796
23:43:54|3.0789
23:43:55|3.0803
23:43:56|3.0803
23:43:57|3.0769
23:43:58|3.0792
23:43:59|3.0802
23:44:00|3.0782
23:44:01|3.0769
23:44:02|3.0796
23:44:03|3.0802
23:44:04|3.0803
23:44:05|3.0825
23:44:06|3.0813
23:44:07|3.0838
23:44:09|3.0833
23:44:09|3.0856
23:44:10|3.0839
23:44:11|3.0853
23:44:12|3.0839
23:44:13|3.0795
23:44:14|3.083
23:44:15|3.0812
23:44:16|3.0826
23:44:17|3.0833
23:44:18|3.0826
23:44:19|3.0791
23:44:20|3.0792
23:44:21|3.0831
23:44:22|3.0825
23:44:23|3.0833
23:44:24|3.0834
23:44:25|3.0847
23:44:26|3.0826
23:44:27|3.0844
23:44:28|3.0833
23:44:29|3.0837
23:44:30|3.0842
23:44:32|3.0846
23:44:33|3.0845
23:44:34|3.0828
23:44:35|3.0822
23:44:36|3.0837
23:44:37|3.0841
23:44:38|3.0831
23:44:39|3.0829
23:44:41|3.083
23:44:42|3.084
23:44:43|3.0839
23:44:44|3.0839
23:44:45|3.0845
23:44:46|3.0845
23:44:47|3.0838
23:44:48|3.0838
23:44:50|3.0843
23:44:50|3.0841
23:44:52|3.0838
23:44:52|3.0838
23:44:54|3.0844
23:44:54|3.0844
23:44:56|3.0827
23:44:56|3.0827
23:44:58|3.083
23:44:58|3.0828
23:45:00|3.0826
23:45:01|3.0816
23:45:02|3.0816
23:45:03|3.0802
23:45:04|3.0816
23:45:06|3.0783
23:45:06|3.078
23:45:09|3.0752
23:45:10|3.072
23:45:11|3.0718
23:45:12|3.0727
23:45:13|3.0748
23:45:14|3.0758
23:45:15|3.0763
23:45:16|3.0782
23:45:17|3.0782
23:45:17|3.0792
23:45:19|3.0787
23:45:19|3.0792
23:45:21|3.0792
23:45:22|3.0792
23:45:23|3.0788
23:45:24|3.0788
23:45:24|3.0788
23:45:26|3.0788
23:45:27|3.0787
23:45:28|3.0788
23:45:28|3.078
23:45:30|3.0753
23:45:30|3.0779
23:45:32|3.0777
23:45:34|3.0765
23:45:35|3.0764
23:45:36|3.0772
23:45:38|3.077
23:45:39|3.0778
23:45:39|3.0762
23:45:41|3.0776
23:45:42|3.0773
23:45:43|3.0773
23:45:44|3.0784
23:45:44|3.0784
23:45:45|3.0791
23:45:46|3.0791
23:45:49|3.079
23:45:50|3.0794
23:45:50|3.0794
23:45:51|3.0797
23:45:52|3.08
23:45:53|3.0791
23:45:54|3.0796
23:45:56|3.0774
23:45:57|3.0775
23:45:58|3.0783
23:45:59|3.0788
23:46:00|3.0795
23:46:01|3.0771
23:46:02|3.0794
23:46:03|3.0773
23:46:04|3.0794
23:46:06|3.0771
23:46:06|3.0764
23:46:07|3.0781
23:46:08|3.0781
23:46:10|3.0757
23:46:11|3.0777
23:46:12|3.0789
23:46:13|3.0755
23:46:14|3.0755
23:46:16|3.0731
23:46:16|3.0758
23:46:17|3.0764
23:46:18|3.077
23:46:19|3.077
23:46:20|3.0764
23:46:21|3.0771
23:46:22|3.0763
23:46:23|3.0763
23:46:24|3.0764
23:46:25|3.0759
23:46:27|3.0768
23:46:28|3.0756
23:46:29|3.0744
23:46:29|3.0744
23:46:31|3.0761
23:46:31|3.075
23:46:33|3.0759
23:46:33|3.0758
23:46:35|3.0756
23:46:37|3.077
23:46:37|3.0777
23:46:38|3.0763
23:46:40|3.0773
23:46:41|3.0787
23:46:43|3.0787
23:46:43|3.0778
23:46:45|3.0784
23:46:45|3.0748
23:46:46|3.0767
23:46:47|3.0763
23:46:48|3.0763
23:46:49|3.0763
23:46:50|3.0789
23:46:51|3.0776
23:46:52|3.0795
23:46:53|3.0798
23:46:55|3.0799
23:46:55|3.0787
23:46:57|3.0809
23:46:57|3.0753
23:46:59|3.0775
23:47:00|3.0789
23:47:01|3.0789
23:47:02|3.0804
23:47:03|3.0796
23:47:03|3.0796
23:47:05|3.0804
23:47:06|3.0803
23:47:07|3.0803
23:47:08|3.0797
23:47:10|3.0776
23:47:11|3.0797
23:47:11|3.0797
23:47:13|3.0781
23:47:14|3.0791
23:47:14|3.0791
23:47:16|3.08
23:47:16|3.0796
23:47:18|3.0783
23:47:18|3.0796
23:47:20|3.0796
23:47:21|3.0796
23:47:22|3.0795
23:47:22|3.0799
23:47:23|3.081
23:47:25|3.081
23:47:26|3.081
23:47:26|3.0808
23:47:27|3.0801
23:47:29|3.0801
23:47:29|3.0826
23:47:30|3.0825
23:47:31|3.083
23:47:32|3.0824
23:47:33|3.0832
23:47:35|3.0815
23:47:36|3.0821
23:47:38|3.0821
23:47:39|3.081
23:47:41|3.0801
23:47:42|3.0802
23:47:43|3.0797
23:47:44|3.0796
23:47:45|3.0797
23:47:46|3.0791
23:47:47|3.0801
23:47:48|3.082
23:47:49|3.0781
23:47:50|3.0782
23:47:51|3.079
23:47:52|3.082
23:47:53|3.081
23:47:54|3.0852
23:47:56|3.0824
23:47:56|3.0797
23:47:57|3.0828
23:47:58|3.0823
23:48:00|3.08
23:48:00|3.0804
23:48:02|3.0815
23:48:03|3.0814
23:48:04|3.0796
23:48:05|3.0811
23:48:06|3.0809
23:48:07|3.0811
23:48:08|3.0816
23:48:09|3.0816
23:48:10|3.0812
23:48:11|3.0815
23:48:12|3.0811
23:48:13|3.082
23:48:14|3.0788
23:48:15|3.0788
23:48:16|3.079
23:48:17|3.0797
23:48:18|3.0787
23:48:19|3.076
23:48:20|3.0761
23:48:21|3.0732
23:48:22|3.0735
23:48:23|3.0735
23:48:24|3.0722
23:48:25|3.0721
23:48:26|3.0734
23:48:27|3.0729
23:48:28|3.073
23:48:29|3.0738
23:48:30|3.0729
23:48:31|3.068
23:48:32|3.0673
23:48:33|3.0698
23:48:34|3.0672
23:48:35|3.0693
23:48:37|3.0696
23:48:37|3.0665
23:48:38|3.0645
23:48:40|3.0623
23:48:41|3.0632
23:48:42|3.0586
23:48:43|3.063
23:48:44|3.06
23:48:45|3.0632
23:48:46|3.0622
23:48:47|3.0571
23:48:48|3.0606
23:48:49|3.0639
23:48:51|3.0656
23:48:51|3.0674
23:48:52|3.0669
23:48:53|3.0663
23:48:54|3.0646
23:48:55|3.0646
23:48:56|3.0647
23:48:57|3.0647
23:48:58|3.061
23:48:59|3.0627
23:49:00|3.0613
23:49:01|3.0598
23:49:02|3.0602
23:49:03|3.0607
23:49:05|3.0677
23:49:06|3.0675
23:49:07|3.0701
23:49:08|3.069
23:49:09|3.069
23:49:10|3.0657
23:49:11|3.0657
23:49:11|3.0657
23:49:12|3.068
23:49:13|3.0669
23:49:15|3.0689
23:49:16|3.0681
23:49:16|3.0681
23:49:18|3.0691
23:49:19|3.0697
23:49:20|3.068
23:49:21|3.0684
23:49:22|3.0684
23:49:22|3.0684
23:49:24|3.0686
23:49:24|3.0677
23:49:25|3.0677
23:49:27|3.0676
23:49:28|3.0675
23:49:29|3.0669
23:49:30|3.067
23:49:31|3.0669
23:49:32|3.0671
23:49:33|3.0609
23:49:33|3.0642
23:49:34|3.0654
23:49:36|3.0664
23:49:38|3.063
23:49:38|3.063
23:49:40|3.0615
23:49:42|3.0615
23:49:43|3.0621
23:49:44|3.0653
23:49:45|3.0635
23:49:46|3.0635
23:49:48|3.0656
23:49:49|3.0641
23:49:50|3.0634
23:49:50|3.0642
23:49:51|3.064
23:49:52|3.0644
23:49:54|3.0638
23:49:55|3.0635
23:49:56|3.0633
23:49:57|3.0642
23:49:58|3.0668
23:49:59|3.0644
23:50:00|3.0644
23:50:01|3.0669
23:50:02|3.0668
23:50:03|3.0668
23:50:04|3.0637
23:50:06|3.0641
23:50:07|3.0641
23:50:08|3.0641
23:50:09|3.0638
23:50:10|3.0654
23:50:11|3.0643
23:50:12|3.0644
23:50:12|3.0654
23:50:14|3.0677
23:50:15|3.066
23:50:15|3.0658
23:50:16|3.0693
23:50:17|3.0693
23:50:18|3.0693
23:50:20|3.0695
23:50:21|3.0694
23:50:22|3.0695
23:50:23|3.0684
23:50:23|3.0684
23:50:24|3.075
23:50:25|3.0747
23:50:27|3.072
23:50:28|3.0737
23:50:29|3.0717
23:50:29|3.0706
23:50:31|3.0706
23:50:31|3.0711
23:50:33|3.0604
23:50:34|3.0593
23:50:34|3.0633
23:50:35|3.0606
23:50:37|3.0625
23:50:38|3.0609
23:50:38|3.0637
23:50:40|3.0611
23:50:42|3.0629
23:50:43|3.0631
23:50:44|3.065
23:50:46|3.0636
23:50:46|3.0638
23:50:48|3.0608
23:50:49|3.0608
23:50:49|3.0623
23:50:51|3.0623
23:50:52|3.0623
23:50:52|3.0622
23:50:54|3.0623
23:50:55|3.0608
23:50:55|3.0608
23:50:56|3.0608
23:50:57|3.0602
23:50:58|3.0608
23:51:00|3.0599
23:51:01|3.0561
23:51:01|3.0557
23:51:03|3.0505
23:51:04|3.0491
23:51:04|3.0429
23:51:06|3.0449
23:51:08|3.0387
23:51:08|3.0415
23:51:09|3.0419
23:51:10|3.0402
23:51:11|3.0395
23:51:12|3.0395
23:51:13|3.0439
23:51:14|3.0438
23:51:15|3.0437
23:51:16|3.0447
23:51:17|3.0373
23:51:18|3.0384
23:51:19|3.0374
23:51:20|3.0387
23:51:21|3.0371
23:51:22|3.0313
23:51:23|3.0348
23:51:24|3.0326
23:51:25|3.0351
23:51:26|3.0336
23:51:27|3.033
23:51:28|3.0326
23:51:29|3.0326
23:51:30|3.0353
23:51:31|3.0387
23:51:32|3.0387
23:51:33|3.0387
23:51:34|3.0377
23:51:35|3.035
23:51:36|3.0342
23:51:37|3.0345
23:51:38|3.0343
23:51:40|3.032
23:51:41|3.035
23:51:42|3.033
23:51:43|3.0342
23:51:44|3.0346
23:51:45|3.042
23:51:47|3.0461
23:51:48|3.0468
23:51:50|3.0441
23:51:50|3.0417
23:51:52|3.04
23:51:52|3.0425
23:51:53|3.0436
23:51:54|3.0444
23:51:56|3.0417
23:51:57|3.0404
23:51:57|3.0426
23:51:58|3.0405
23:52:00|3.0402
23:52:00|3.0401
23:52:02|3.0424
23:52:03|3.0448
23:52:04|3.0465
23:52:05|3.0461
23:52:06|3.0436
23:52:06|3.04
23:52:08|3.0377
23:52:08|3.0377
23:52:09|3.0359
23:52:11|3.0339
23:52:11|3.0354
23:52:12|3.0343
23:52:14|3.0352
23:52:14|3.0353
23:52:15|3.0323
23:52:17|3.034
23:52:18|3.0359
23:52:18|3.035
23:52:20|3.0335
23:52:21|3.0351
23:52:22|3.0341
23:52:23|3.0349
23:52:24|3.0328
23:52:25|3.0342
23:52:26|3.0329
23:52:27|3.0329
23:52:28|3.0322
23:52:29|3.0329
23:52:30|3.0329
23:52:31|3.0321
23:52:32|3.0329
23:52:33|3.0317
23:52:34|3.03
23:52:35|3.0313
23:52:36|3.03
23:52:37|3.0303
23:52:38|3.03
23:52:39|3.03
23:52:41|3.03
23:52:43|3.0301
23:52:43|3.0314
23:52:44|3.03
23:52:46|3.0328
23:52:47|3.0328
23:52:49|3.033
23:52:50|3.0315
23:52:51|3.0301
23:52:52|3.03
23:52:53|3.0315
23:52:54|3.0303
23:52:55|3.0316
23:52:56|3.03
23:52:57|3.0288
23:52:58|3.03
23:52:59|3.0325
23:53:00|3.0301
23:53:01|3.03
23:53:02|3.0329
23:53:03|3.0313
23:53:04|3.0313
23:53:05|3.0301
23:53:06|3.03
23:53:07|3.0293
23:53:08|3.03
23:53:09|3.0289
23:53:10|3.0298
23:53:11|3.0306
23:53:12|3.0321
23:53:13|3.0324
23:53:14|3.0329
23:53:15|3.0341
23:53:16|3.0341
23:53:17|3.0349
23:53:18|3.0333
23:53:19|3.034
23:53:20|3.0329
23:53:21|3.0341
23:53:22|3.0324
23:53:23|3.0339
23:53:24|3.0332
23:53:25|3.0323
23:53:26|3.0307
23:53:27|3.0333
23:53:28|3.0323
23:53:29|3.032
23:53:30|3.0318
23:53:31|3.0316
23:53:32|3.033
23:53:33|3.0322
23:53:34|3.0314
23:53:35|3.033
23:53:36|3.0314
23:53:38|3.0321
23:53:39|3.0312
23:53:40|3.0321
23:53:41|3.037
23:53:43|3.0395
23:53:43|3.0417
23:53:45|3.0434
23:53:47|3.0471
23:53:47|3.0415
23:53:48|3.038
23:53:50|3.0376
23:53:51|3.0396
23:53:52|3.0406
23:53:53|3.0402
23:53:54|3.0406
23:53:55|3.0389
23:53:55|3.0389
23:53:57|3.0382
23:53:58|3.0401
23:53:59|3.0406
23:54:00|3.0472
23:54:01|3.0444
23:54:02|3.0428
23:54:03|3.0428
23:54:04|3.0464
23:54:05|3.0472
23:54:05|3.0471
23:54:07|3.048
23:54:08|3.0472
23:54:08|3.0479
23:54:10|3.0462
23:54:11|3.0458
23:54:12|3.0474
23:54:13|3.0472
23:54:14|3.0428
23:54:14|3.0442
23:54:16|3.0455
23:54:17|3.0459
23:54:18|3.0468
23:54:19|3.0468
23:54:20|3.0458
23:54:21|3.0447
23:54:22|3.0447
23:54:23|3.0447
23:54:24|3.0442
23:54:24|3.0442
23:54:26|3.0425
23:54:26|3.0447
23:54:28|3.0454
23:54:29|3.0457
23:54:29|3.0452
23:54:31|3.045
23:54:31|3.045
23:54:33|3.045
23:54:34|3.0449
23:54:35|3.044
23:54:36|3.0445
23:54:36|3.044
23:54:38|3.0441
23:54:39|3.045
23:54:40|3.045
23:54:41|3.0441
23:54:43|3.0441
23:54:44|3.0404
23:54:45|3.0404
23:54:46|3.0355
23:54:47|3.0344
23:54:48|3.0294
23:54:49|3.0304
23:54:50|3.0343
23:54:51|3.0302
23:54:52|3.0319
23:54:53|3.0322
23:54:54|3.0323
23:54:55|3.0333
23:54:57|3.0323
23:54:58|3.0355
23:54:58|3.0362
23:54:59|3.0372
23:55:01|3.0371
23:55:01|3.0338
23:55:02|3.0361
23:55:03|3.0349
23:55:04|3.0361
23:55:05|3.0356
23:55:07|3.0358
23:55:07|3.0382
23:55:09|3.037
23:55:10|3.037
23:55:11|3.037
23:55:12|3.0373
23:55:14|3.0374
23:55:14|3.0374
23:55:17|3.0355
23:55:17|3.0375
23:55:18|3.0374
23:55:19|3.0368
23:55:20|3.0368
23:55:21|3.0365
23:55:22|3.0361
23:55:24|3.0363
23:55:24|3.0363
23:55:25|3.0346
23:55:26|3.0353
23:55:27|3.0362
23:55:28|3.0347
23:55:29|3.0347
23:55:30|3.0346
23:55:31|3.0349
23:55:32|3.0338
23:55:33|3.0332
23:55:34|3.0335
23:55:35|3.0338
23:55:36|3.0331
23:55:37|3.0324
23:55:38|3.0299
23:55:39|3.0267
23:55:40|3.028
23:55:41|3.0285
23:55:42|3.0285
23:55:43|3.0276
23:55:45|3.0275
23:55:46|3.0261
23:55:48|3.0181
23:55:48|3.0131
23:55:49|3.0144
23:55:50|3.0127
23:55:51|3.0135
23:55:52|3.0139
23:55:53|3.0221
23:55:54|3.0211
23:55:55|3.0236
23:55:56|3.0217
23:55:57|3.0239
23:55:58|3.0218
23:56:00|3.0236
23:56:01|3.025
23:56:02|3.0237
23:56:03|3.023
23:56:04|3.0228
23:56:05|3.0228
23:56:06|3.0228
23:56:07|3.0221
23:56:08|3.0281
23:56:09|3.026
23:56:10|3.028
23:56:11|3.0278
23:56:12|3.0245
23:56:13|3.0244
23:56:14|3.0252
23:56:15|3.0268
23:56:16|3.028
23:56:17|3.0274
23:56:18|3.0274
23:56:19|3.0271
23:56:20|3.0236
23:56:21|3.0271
23:56:22|3.0272
23:56:22|3.0264
23:56:24|3.0315
23:56:25|3.0343
23:56:26|3.0331
23:56:26|3.0314
23:56:28|3.0302
23:56:29|3.0272
23:56:30|3.0308
23:56:31|3.0314
23:56:32|3.0305
23:56:33|3.0305
23:56:34|3.0293
23:56:35|3.0277
23:56:36|3.0277
23:56:37|3.0267
23:56:38|3.0251
23:56:39|3.0265
23:56:40|3.0291
23:56:41|3.0267
23:56:42|3.0291
23:56:42|3.0291
23:56:45|3.03
23:56:46|3.0281
23:56:47|3.029
23:56:49|3.0299
23:56:50|3.0299
23:56:51|3.0299
23:56:53|3.028
23:56:54|3.0267
23:56:54|3.0281
23:56:56|3.0281
23:56:57|3.0289
23:56:58|3.0298
23:56:59|3.0275
23:57:00|3.03
23:57:01|3.03
23:57:02|3.03
23:57:04|3.0282
23:57:05|3.0291
23:57:06|3.0297
23:57:06|3.0296
23:57:08|3.0287
23:57:09|3.0272
23:57:09|3.027
23:57:11|3.0275
23:57:11|3.0274
23:57:13|3.0268
23:57:14|3.0291
23:57:15|3.0301
23:57:15|3.0312
23:57:17|3.0312
23:57:18|3.0296
23:57:19|3.0292
23:57:20|3.0292
23:57:21|3.0304
23:57:23|3.0302
23:57:23|3.0316
23:57:24|3.0308
23:57:25|3.0308
23:57:26|3.0304
23:57:28|3.0309
23:57:29|3.0309
23:57:30|3.0308
23:57:31|3.0308
23:57:32|3.0301
23:57:33|3.0308
23:57:34|3.0314
23:57:35|3.0336
23:57:36|3.0303
23:57:37|3.0312
23:57:38|3.0303
23:57:39|3.0311
23:57:40|3.0265
23:57:41|3.0275
23:57:42|3.0266
23:57:43|3.0264
23:57:44|3.026
23:57:46|3.0252
23:57:46|3.0259
23:57:48|3.026
23:57:49|3.0252
23:57:51|3.0253
23:57:52|3.0267
23:57:53|3.0272
23:57:54|3.0272
23:57:55|3.0254
23:57:56|3.0278
23:57:57|3.0274
23:57:58|3.0267
23:57:59|3.0274
23:58:00|3.0287
23:58:01|3.027
23:58:02|3.0285
23:58:02|3.0285
23:58:04|3.0316
23:58:05|3.0305
23:58:06|3.0305
23:58:06|3.0334
23:58:08|3.0327
23:58:09|3.034
23:58:10|3.0352
23:58:11|3.0343
23:58:12|3.0358
23:58:13|3.0347
23:58:14|3.0356
23:58:15|3.0385
23:58:16|3.0397
23:58:17|3.0406
23:58:19|3.0408
23:58:19|3.0412
23:58:20|3.0416
23:58:21|3.043
23:58:23|3.0441
23:58:24|3.0368
23:58:25|3.0368
23:58:26|3.0368
23:58:27|3.0368
23:58:28|3.0368
23:58:28|3.0378
23:58:30|3.0401
23:58:31|3.0366
23:58:32|3.0377
23:58:32|3.0377
23:58:33|3.0377
23:58:34|3.0399
23:58:36|3.0393
23:58:37|3.0393
23:58:38|3.0397
23:58:39|3.0397
23:58:40|3.0412
23:58:40|3.0423
23:58:41|3.0441
23:58:42|3.0419
23:58:43|3.0418
23:58:44|3.0423
23:58:47|3.0428
23:58:48|3.0428
23:58:49|3.0446
23:58:49|3.0454
23:58:52|3.0458
23:58:53|3.0455
23:58:54|3.0451
23:58:55|3.046
23:58:56|3.046
23:58:57|3.0454
23:58:58|3.0445
23:58:59|3.044
23:59:00|3.0432
23:59:01|3.044
23:59:02|3.0451
23:59:04|3.0449
23:59:04|3.0427
23:59:07|3.0402
23:59:07|3.0419
23:59:09|3.042
23:59:09|3.0419
23:59:10|3.0362
23:59:11|3.0379
23:59:13|3.0368
23:59:13|3.0356
23:59:14|3.0366
23:59:15|3.0364
23:59:16|3.0383
23:59:17|3.038
23:59:18|3.0411
23:59:19|3.0411
23:59:20|3.0402
23:59:21|3.0391
23:59:22|3.041
23:59:23|3.0412
23:59:24|3.0368
23:59:25|3.0415
23:59:26|3.0378
23:59:27|3.0395
23:59:28|3.042
23:59:29|3.0388
23:59:30|3.038
23:59:31|3.0383
23:59:32|3.0368
23:59:33|3.0377
23:59:34|3.0389
23:59:35|3.0389
23:59:36|3.0391
23:59:37|3.041
23:59:38|3.041
23:59:39|3.0401
23:59:40|3.0399
23:59:41|3.0399
23:59:42|3.0379
23:59:43|3.0391
23:59:44|3.0395
23:59:45|3.0394
23:59:47|3.0364
23:59:49|3.0287
23:59:51|3.0341
23:59:51|3.0347
23:59:52|3.0328
23:59:53|3.0328
23:59:54|3.0328
23:59:55|3.0345
23:59:56|3.0333
23:59:57|3.033
23:59:58|3.033