00:00:00|3.5943
00:00:01|3.5886
00:00:02|3.5864
00:00:03|3.5833
00:00:04|3.5837
00:00:05|3.5868
00:00:06|3.5864
00:00:07|3.5849
00:00:08|3.5913
00:00:09|3.5894
00:00:10|3.5903
00:00:11|3.5967
00:00:12|3.6009
00:00:13|3.6006
00:00:14|3.5995
00:00:15|3.6009
00:00:16|3.5982
00:00:17|3.5982
00:00:18|3.6193
00:00:19|3.6127
00:00:21|3.6464
00:00:21|3.6586
00:00:22|3.6561
00:00:24|3.6574
00:00:25|3.6663
00:00:26|3.6662
00:00:27|3.6585
00:00:28|3.6464
00:00:29|3.6692
00:00:30|3.6687
00:00:31|3.6674
00:00:32|3.6707
00:00:33|3.6696
00:00:34|3.6716
00:00:36|3.6412
00:00:37|3.6358
00:00:38|3.6413
00:00:40|3.6418
00:00:41|3.664
00:00:42|3.6596
00:00:43|3.6599
00:00:44|3.6459
00:00:45|3.6352
00:00:46|3.6305
00:00:48|3.6277
00:00:49|3.6386
00:00:49|3.6452
00:00:50|3.6425
00:00:51|3.6427
00:00:52|3.6388
00:00:54|3.6497
00:00:54|3.6481
00:00:56|3.652
00:00:57|3.6508
00:00:57|3.6492
00:01:00|3.6515
00:01:00|3.6521
00:01:01|3.65
00:01:02|3.6532
00:01:03|3.6653
00:01:04|3.6678
00:01:05|3.6589
00:01:06|3.672
00:01:07|3.671
00:01:09|3.6784
00:01:09|3.6799
00:01:10|3.6799
00:01:11|3.679
00:01:12|3.674
00:01:13|3.675
00:01:14|3.6702
00:01:16|3.6642
00:01:16|3.6619
00:01:17|3.655
00:01:18|3.6531
00:01:20|3.6463
00:01:20|3.637
00:01:21|3.6326
00:01:22|3.6322
00:01:23|3.6322
00:01:24|3.6343
00:01:25|3.6458
00:01:26|3.6494
00:01:27|3.6503
00:01:28|3.6475
00:01:30|3.6444
00:01:30|3.6404
00:01:32|3.6482
00:01:32|3.652
00:01:33|3.667
00:01:34|3.6645
00:01:36|3.6694
00:01:38|3.6708
00:01:39|3.6702
00:01:40|3.6721
00:01:41|3.6686
00:01:42|3.6667
00:01:43|3.6576
00:01:44|3.643
00:01:45|3.6482
00:01:47|3.6448
00:01:47|3.6487
00:01:48|3.6456
00:01:50|3.6523
00:01:51|3.658
00:01:52|3.6611
00:01:53|3.6618
00:01:54|3.6594
00:01:54|3.6589
00:01:55|3.6694
00:01:57|3.6721
00:01:58|3.6761
00:01:58|3.6755
00:01:59|3.6702
00:02:00|3.6682
00:02:01|3.6784
00:02:03|3.6778
00:02:04|3.6799
00:02:04|3.6823
00:02:06|3.6849
00:02:07|3.6834
00:02:08|3.688
00:02:09|3.6898
00:02:10|3.6899
00:02:11|3.6899
00:02:12|3.695
00:02:12|3.7041
00:02:14|3.72
00:02:14|3.7227
00:02:16|3.73
00:02:17|3.7274
00:02:18|3.7337
00:02:19|3.7242
00:02:20|3.724
00:02:21|3.7238
00:02:22|3.7241
00:02:23|3.7299
00:02:24|3.73
00:02:24|3.731
00:02:26|3.735
00:02:27|3.7394
00:02:28|3.7464
00:02:29|3.7415
00:02:30|3.7496
00:02:31|3.7477
00:02:32|3.7522
00:02:33|3.7555
00:02:34|3.7623
00:02:34|3.7635
00:02:36|3.7576
00:02:37|3.7432
00:02:38|3.7366
00:02:40|3.7244
00:02:41|3.7213
00:02:43|3.7131
00:02:43|3.7041
00:02:44|3.6988
00:02:46|3.6984
00:02:47|3.7111
00:02:47|3.719
00:02:48|3.7238
00:02:50|3.7196
00:02:51|3.7228
00:02:52|3.71
00:02:53|3.7043
00:02:54|3.6946
00:02:55|3.6977
00:02:56|3.6886
00:02:57|3.6879
00:02:58|3.6911
00:03:00|3.6883
00:03:01|3.6806
00:03:02|3.6726
00:03:03|3.6835
00:03:04|3.6691
00:03:05|3.6673
00:03:06|3.6822
00:03:07|3.6824
00:03:08|3.6691
00:03:08|3.6822
00:03:10|3.6695
00:03:11|3.6706
00:03:11|3.6634
00:03:13|3.6618
00:03:14|3.668
00:03:15|3.6509
00:03:16|3.6451
00:03:17|3.6428
00:03:18|3.6298
00:03:19|3.6315
00:03:20|3.6346
00:03:20|3.624
00:03:22|3.6204
00:03:23|3.6329
00:03:24|3.6439
00:03:25|3.6331
00:03:26|3.6395
00:03:26|3.6328
00:03:28|3.6352
00:03:29|3.6336
00:03:30|3.6391
00:03:31|3.6376
00:03:32|3.6456
00:03:33|3.6487
00:03:34|3.6499
00:03:35|3.6625
00:03:36|3.6596
00:03:37|3.6629
00:03:39|3.6612
00:03:40|3.6578
00:03:41|3.6449
00:03:42|3.6464
00:03:43|3.6406
00:03:44|3.6364
00:03:45|3.6336
00:03:46|3.63
00:03:47|3.6277
00:03:49|3.6051
00:03:50|3.6115
00:03:51|3.6024
00:03:52|3.6038
00:03:53|3.608
00:03:54|3.6097
00:03:55|3.618
00:03:56|3.6068
00:03:57|3.6123
00:03:57|3.6112
00:03:59|3.62
00:04:00|3.6191
00:04:00|3.6129
00:04:02|3.6204
00:04:02|3.6253
00:04:03|3.625
00:04:04|3.6283
00:04:06|3.633
00:04:06|3.6386
00:04:07|3.6316
00:04:09|3.6279
00:04:10|3.6198
00:04:11|3.6177
00:04:12|3.6186
00:04:12|3.6159
00:04:14|3.609
00:04:15|3.6031
00:04:16|3.584
00:04:17|3.573
00:04:18|3.5696
00:04:19|3.5567
00:04:20|3.5697
00:04:21|3.5479
00:04:22|3.5445
00:04:23|3.5482
00:04:24|3.533
00:04:25|3.5353
00:04:26|3.5535
00:04:27|3.5497
00:04:28|3.5501
00:04:29|3.5599
00:04:30|3.5442
00:04:30|3.554
00:04:32|3.55
00:04:33|3.5625
00:04:34|3.5662
00:04:34|3.5526
00:04:36|3.5579
00:04:37|3.5489
00:04:38|3.5567
00:04:40|3.5739
00:04:41|3.5751
00:04:42|3.5706
00:04:43|3.5567
00:04:44|3.5649
00:04:45|3.5545
00:04:46|3.5527
00:04:47|3.5566
00:04:49|3.5679
00:04:49|3.5642
00:04:50|3.5609
00:04:51|3.5677
00:04:52|3.5684
00:04:54|3.5726
00:04:54|3.5691
00:04:55|3.5688
00:04:56|3.5669
00:04:57|3.5696
00:04:59|3.5676
00:05:00|3.578
00:05:02|3.5855
00:05:02|3.582
00:05:03|3.5859
00:05:04|3.5884
00:05:05|3.5912
00:05:06|3.5972
00:05:07|3.6047
00:05:08|3.602
00:05:09|3.6234
00:05:10|3.6199
00:05:11|3.616
00:05:12|3.6063
00:05:13|3.6076
00:05:14|3.6057
00:05:15|3.6166
00:05:16|3.6106
00:05:18|3.6115
00:05:18|3.6125
00:05:19|3.6021
00:05:20|3.5988
00:05:21|3.5933
00:05:22|3.5967
00:05:23|3.5965
00:05:24|3.6
00:05:25|3.5994
00:05:26|3.5989
00:05:27|3.5904
00:05:28|3.5902
00:05:29|3.5931
00:05:30|3.589
00:05:31|3.5881
00:05:32|3.5783
00:05:33|3.5688
00:05:34|3.5782
00:05:35|3.5614
00:05:36|3.5671
00:05:37|3.5651
00:05:38|3.5644
00:05:40|3.5653
00:05:42|3.5664
00:05:43|3.5687
00:05:45|3.577
00:05:45|3.5812
00:05:47|3.582
00:05:47|3.591
00:05:49|3.5999
00:05:49|3.5992
00:05:51|3.5958
00:05:53|3.5901
00:05:53|3.5853
00:05:55|3.5876
00:05:56|3.5903
00:05:57|3.5856
00:05:58|3.5938
00:06:00|3.5879
00:06:00|3.5878
00:06:02|3.5862
00:06:02|3.5856
00:06:03|3.5824
00:06:05|3.58
00:06:06|3.5828
00:06:06|3.5851
00:06:07|3.5818
00:06:08|3.5923
00:06:10|3.5923
00:06:10|3.5961
00:06:12|3.6085
00:06:12|3.6119
00:06:14|3.6161
00:06:15|3.6225
00:06:15|3.6247
00:06:17|3.6319
00:06:17|3.6298
00:06:19|3.6282
00:06:19|3.629
00:06:20|3.6335
00:06:22|3.6246
00:06:23|3.6335
00:06:23|3.6395
00:06:24|3.6459
00:06:26|3.6464
00:06:26|3.6354
00:06:27|3.6354
00:06:28|3.6311
00:06:29|3.6314
00:06:30|3.629
00:06:32|3.622
00:06:32|3.628
00:06:33|3.6311
00:06:35|3.6448
00:06:36|3.6402
00:06:36|3.6375
00:06:38|3.6342
00:06:38|3.646
00:06:40|3.6563
00:06:41|3.6593
00:06:43|3.6545
00:06:44|3.6581
00:06:45|3.6642
00:06:47|3.6659
00:06:48|3.6674
00:06:49|3.6707
00:06:49|3.6745
00:06:50|3.6779
00:06:52|3.6777
00:06:53|3.6879
00:06:54|3.6681
00:06:54|3.6802
00:06:56|3.6848
00:06:56|3.6748
00:06:57|3.6667
00:07:00|3.6743
00:07:00|3.6798
00:07:01|3.6788
00:07:02|3.69
00:07:03|3.6965
00:07:04|3.6998
00:07:05|3.6976
00:07:06|3.7088
00:07:07|3.7194
00:07:08|3.7158
00:07:09|3.7176
00:07:10|3.712
00:07:11|3.714
00:07:12|3.7152
00:07:13|3.7077
00:07:14|3.6964
00:07:15|3.7011
00:07:16|3.6917
00:07:17|3.6939
00:07:18|3.6834
00:07:19|3.6934
00:07:20|3.6861
00:07:21|3.6821
00:07:22|3.6909
00:07:23|3.6823
00:07:24|3.6811
00:07:25|3.6739
00:07:26|3.6813
00:07:27|3.6705
00:07:28|3.6699
00:07:29|3.6571
00:07:30|3.6529
00:07:31|3.654
00:07:32|3.6579
00:07:33|3.6582
00:07:34|3.6584
00:07:35|3.6625
00:07:36|3.6621
00:07:37|3.6714
00:07:38|3.678
00:07:39|3.6831
00:07:40|3.681
00:07:42|3.6876
00:07:44|3.6799
00:07:44|3.6927
00:07:46|3.6773
00:07:47|3.6906
00:07:48|3.6937
00:07:48|3.6837
00:07:50|3.6897
00:07:51|3.6966
00:07:52|3.6966
00:07:53|3.6981
00:07:54|3.6987
00:07:55|3.6983
00:07:56|3.699
00:07:57|3.6941
00:07:58|3.6936
00:08:00|3.6819
00:08:01|3.6791
00:08:02|3.6832
00:08:03|3.6753
00:08:04|3.6775
00:08:05|3.6755
00:08:06|3.6661
00:08:07|3.6664
00:08:08|3.6796
00:08:10|3.6941
00:08:11|3.6958
00:08:12|3.6905
00:08:13|3.7069
00:08:13|3.7006
00:08:15|3.7008
00:08:16|3.7042
00:08:17|3.7002
00:08:18|3.6963
00:08:19|3.6945
00:08:20|3.705
00:08:21|3.7054
00:08:22|3.71
00:08:23|3.7099
00:08:24|3.7145
00:08:25|3.7193
00:08:26|3.7282
00:08:27|3.7352
00:08:28|3.7454
00:08:29|3.7421
00:08:30|3.75
00:08:30|3.7446
00:08:33|3.7495
00:08:34|3.7609
00:08:34|3.7624
00:08:35|3.7758
00:08:36|3.7737
00:08:37|3.7743
00:08:39|3.76
00:08:39|3.76
00:08:41|3.755
00:08:42|3.7621
00:08:42|3.7465
00:08:44|3.7435
00:08:46|3.7606
00:08:47|3.7586
00:08:49|3.7475
00:08:49|3.748
00:08:50|3.7553
00:08:51|3.7545
00:08:52|3.75
00:08:54|3.7401
00:08:55|3.7386
00:08:56|3.7435
00:08:58|3.7474
00:08:59|3.7489
00:09:00|3.7501
00:09:01|3.7552
00:09:02|3.7611
00:09:02|3.7686
00:09:04|3.788
00:09:05|3.7838
00:09:06|3.7921
00:09:07|3.7973
00:09:08|3.8
00:09:09|3.81
00:09:10|3.806
00:09:11|3.8093
00:09:12|3.8362
00:09:13|3.8343
00:09:14|3.8299
00:09:15|3.84
00:09:16|3.8345
00:09:17|3.8377
00:09:18|3.8416
00:09:19|3.8316
00:09:20|3.8155
00:09:21|3.8267
00:09:22|3.8161
00:09:23|3.8166
00:09:24|3.8171
00:09:25|3.8194
00:09:26|3.848
00:09:27|3.8385
00:09:28|3.8429
00:09:29|3.8458
00:09:30|3.8299
00:09:32|3.8339
00:09:33|3.8393
00:09:34|3.847
00:09:35|3.8569
00:09:36|3.8451
00:09:36|3.8523
00:09:38|3.8583
00:09:39|3.8643
00:09:40|3.8619
00:09:41|3.8625
00:09:42|3.8572
00:09:43|3.8602
00:09:45|3.8365
00:09:47|3.8354
00:09:48|3.8468
00:09:49|3.8479
00:09:51|3.854
00:09:52|3.8627
00:09:53|3.861
00:09:54|3.8631
00:09:55|3.8526
00:09:55|3.8547
00:09:57|3.857
00:09:58|3.8588
00:09:59|3.8623
00:10:00|3.8742
00:10:01|3.8595
00:10:02|3.8673
00:10:03|3.8763
00:10:04|3.8827
00:10:04|3.8851
00:10:06|3.8885
00:10:07|3.8844
00:10:08|3.8729
00:10:10|3.8622
00:10:11|3.8508
00:10:12|3.8599
00:10:13|3.8606
00:10:14|3.8449
00:10:14|3.8591
00:10:16|3.8489
00:10:17|3.8488
00:10:18|3.8367
00:10:19|3.8257
00:10:20|3.8153
00:10:21|3.8147
00:10:22|3.8078
00:10:23|3.8035
00:10:24|3.8057
00:10:25|3.8043
00:10:26|3.801
00:10:27|3.794
00:10:27|3.8024
00:10:29|3.8093
00:10:30|3.8141
00:10:31|3.8164
00:10:32|3.8174
00:10:32|3.8207
00:10:33|3.8237
00:10:35|3.8351
00:10:36|3.8245
00:10:37|3.8377
00:10:37|3.835
00:10:38|3.8374
00:10:39|3.8377
00:10:41|3.8448
00:10:42|3.847
00:10:43|3.8445
00:10:43|3.8466
00:10:46|3.8485
00:10:46|3.8341
00:10:48|3.8268
00:10:50|3.8137
00:10:51|3.8179
00:10:52|3.8277
00:10:53|3.8214
00:10:54|3.8292
00:10:56|3.8306
00:10:57|3.8351
00:10:58|3.8226
00:10:59|3.8311
00:11:00|3.83
00:11:01|3.8265
00:11:02|3.82
00:11:03|3.8149
00:11:05|3.7997
00:11:06|3.7932
00:11:07|3.789
00:11:08|3.785
00:11:09|3.7787
00:11:10|3.7824
00:11:11|3.7732
00:11:13|3.7786
00:11:14|3.7925
00:11:15|3.7799
00:11:16|3.7758
00:11:16|3.788
00:11:19|3.8029
00:11:19|3.8068
00:11:20|3.8201
00:11:21|3.8249
00:11:22|3.8236
00:11:23|3.8198
00:11:24|3.8106
00:11:25|3.8043
00:11:26|3.799
00:11:27|3.7999
00:11:28|3.796
00:11:29|3.8044
00:11:30|3.8084
00:11:31|3.8056
00:11:32|3.7998
00:11:33|3.8068
00:11:34|3.8113
00:11:35|3.809
00:11:36|3.8101
00:11:37|3.8137
00:11:38|3.8199
00:11:39|3.8305
00:11:40|3.8421
00:11:41|3.835
00:11:42|3.8408
00:11:43|3.8291
00:11:44|3.8272
00:11:46|3.8267
00:11:46|3.8309
00:11:48|3.8347
00:11:50|3.8327
00:11:51|3.8172
00:11:52|3.8057
00:11:53|3.8037
00:11:54|3.8087
00:11:55|3.8159
00:11:56|3.8106
00:11:57|3.8378
00:11:58|3.8288
00:11:59|3.8217
00:12:00|3.8233
00:12:01|3.8142
00:12:02|3.8221
00:12:03|3.8413
00:12:04|3.846
00:12:05|3.8483
00:12:07|3.8527
00:12:07|3.8423
00:12:08|3.8449
00:12:09|3.8411
00:12:12|3.8484
00:12:13|3.8591
00:12:13|3.8499
00:12:14|3.86
00:12:15|3.8687
00:12:16|3.8731
00:12:18|3.8649
00:12:19|3.8593
00:12:20|3.8534
00:12:21|3.8456
00:12:22|3.8466
00:12:23|3.8445
00:12:24|3.8538
00:12:25|3.8521
00:12:26|3.8544
00:12:27|3.8625
00:12:28|3.8643
00:12:29|3.8608
00:12:30|3.8611
00:12:31|3.8619
00:12:32|3.8608
00:12:33|3.8551
00:12:34|3.8596
00:12:35|3.8665
00:12:36|3.8672
00:12:37|3.8606
00:12:38|3.8673
00:12:39|3.8688
00:12:40|3.8684
00:12:41|3.8764
00:12:42|3.8781
00:12:43|3.8828
00:12:44|3.8859
00:12:45|3.8872
00:12:46|3.8825
00:12:48|3.8764
00:12:49|3.8787
00:12:50|3.8749
00:12:52|3.8667
00:12:53|3.8351
00:12:54|3.8219
00:12:56|3.8174
00:12:57|3.8213
00:12:57|3.8153
00:12:58|3.8228
00:13:00|3.8247
00:13:01|3.8205
00:13:02|3.8261
00:13:03|3.8538
00:13:04|3.8499
00:13:05|3.8419
00:13:05|3.8294
00:13:06|3.8312
00:13:07|3.8331
00:13:09|3.8379
00:13:10|3.8385
00:13:11|3.835
00:13:12|3.8357
00:13:13|3.8353
00:13:14|3.838
00:13:15|3.8403
00:13:16|3.852
00:13:17|3.8571
00:13:17|3.8576
00:13:19|3.8557
00:13:20|3.8509
00:13:21|3.8401
00:13:21|3.839
00:13:22|3.8509
00:13:24|3.8345
00:13:24|3.8302
00:13:25|3.8118
00:13:27|3.8085
00:13:28|3.8059
00:13:29|3.79
00:13:31|3.7861
00:13:31|3.7684
00:13:32|3.7898
00:13:34|3.788
00:13:34|3.7767
00:13:35|3.7801
00:13:36|3.8006
00:13:37|3.8126
00:13:38|3.8002
00:13:39|3.788
00:13:40|3.8018
00:13:42|3.7964
00:13:42|3.7848
00:13:43|3.7889
00:13:44|3.786
00:13:45|3.7928
00:13:46|3.7878
00:13:47|3.7951
00:13:49|3.7916
00:13:49|3.7858
00:13:51|3.7924
00:13:52|3.7895
00:13:54|3.7609
00:13:54|3.7593
00:13:56|3.7572
00:13:57|3.7531
00:13:57|3.7504
00:13:58|3.7421
00:13:59|3.7481
00:14:01|3.7354
00:14:02|3.7366
00:14:03|3.7323
00:14:04|3.7221
00:14:05|3.7257
00:14:06|3.7268
00:14:07|3.7248
00:14:08|3.7319
00:14:09|3.7391
00:14:10|3.7425
00:14:12|3.7397
00:14:12|3.7444
00:14:13|3.7535
00:14:14|3.7677
00:14:15|3.7555
00:14:17|3.7697
00:14:17|3.7633
00:14:19|3.7365
00:14:19|3.7429
00:14:21|3.7431
00:14:22|3.7467
00:14:23|3.7529
00:14:24|3.7605
00:14:25|3.7541
00:14:26|3.7553
00:14:26|3.7582
00:14:28|3.7504
00:14:29|3.7519
00:14:30|3.7522
00:14:30|3.7435
00:14:32|3.7442
00:14:33|3.7462
00:14:34|3.742
00:14:35|3.74
00:14:36|3.7406
00:14:37|3.72
00:14:37|3.7288
00:14:38|3.7324
00:14:39|3.7437
00:14:41|3.7443
00:14:42|3.7465
00:14:43|3.7446
00:14:44|3.7477
00:14:45|3.7421
00:14:46|3.738
00:14:47|3.733
00:14:47|3.7277
00:14:50|3.7417
00:14:51|3.7411
00:14:52|3.7421
00:14:53|3.7439
00:14:55|3.7501
00:14:56|3.7445
00:14:57|3.7407
00:14:58|3.7321
00:14:59|3.7375
00:15:01|3.7426
00:15:01|3.7383
00:15:02|3.7285
00:15:03|3.7309
00:15:05|3.7245
00:15:06|3.7042
00:15:07|3.6942
00:15:08|3.6934
00:15:09|3.688
00:15:10|3.6824
00:15:11|3.687
00:15:13|3.7007
00:15:14|3.705
00:15:15|3.7059
00:15:16|3.7058
00:15:16|3.7023
00:15:18|3.6927
00:15:19|3.6912
00:15:20|3.6882
00:15:21|3.6821
00:15:22|3.6807
00:15:23|3.665
00:15:24|3.66
00:15:25|3.6612
00:15:26|3.6599
00:15:26|3.66
00:15:28|3.6584
00:15:29|3.667
00:15:30|3.6615
00:15:31|3.6649
00:15:31|3.6641
00:15:32|3.6786
00:15:33|3.6757
00:15:35|3.6844
00:15:35|3.6785
00:15:37|3.6745
00:15:37|3.6649
00:15:39|3.6667
00:15:39|3.665
00:15:41|3.6617
00:15:42|3.6607
00:15:43|3.6572
00:15:43|3.6526
00:15:44|3.65
00:15:45|3.6501
00:15:47|3.653
00:15:47|3.6484
00:15:49|3.6557
00:15:51|3.6488
00:15:52|3.6422
00:15:54|3.6323
00:15:55|3.6431
00:15:56|3.6458
00:15:56|3.6556
00:15:58|3.655
00:15:59|3.6538
00:16:00|3.6562
00:16:01|3.6487
00:16:03|3.6544
00:16:03|3.6494
00:16:04|3.6466
00:16:05|3.64
00:16:06|3.6359
00:16:08|3.6259
00:16:08|3.6288
00:16:09|3.6303
00:16:10|3.6316
00:16:12|3.6313
00:16:12|3.6416
00:16:13|3.6422
00:16:14|3.643
00:16:15|3.6434
00:16:17|3.6413
00:16:17|3.6362
00:16:18|3.6303
00:16:19|3.6312
00:16:20|3.6242
00:16:21|3.613
00:16:22|3.6083
00:16:23|3.6079
00:16:24|3.5884
00:16:25|3.5966
00:16:26|3.5992
00:16:28|3.6106
00:16:28|3.6122
00:16:29|3.6062
00:16:30|3.5972
00:16:31|3.5938
00:16:33|3.5933
00:16:33|3.5765
00:16:34|3.5685
00:16:35|3.5659
00:16:36|3.5747
00:16:38|3.5827
00:16:39|3.5722
00:16:40|3.573
00:16:41|3.5899
00:16:42|3.5989
00:16:43|3.5981
00:16:44|3.5981
00:16:45|3.6048
00:16:46|3.6049
00:16:47|3.6041
00:16:48|3.6077
00:16:49|3.6062
00:16:50|3.6072
00:16:52|3.6
00:16:53|3.6101
00:16:54|3.6143
00:16:55|3.6105
00:16:56|3.6202
00:16:56|3.6279
00:16:59|3.6201
00:17:00|3.6196
00:17:01|3.6205
00:17:03|3.622
00:17:04|3.6221
00:17:04|3.6282
00:17:05|3.6331
00:17:06|3.6474
00:17:07|3.6393
00:17:09|3.6402
00:17:10|3.644
00:17:11|3.635
00:17:12|3.6384
00:17:13|3.6462
00:17:14|3.6434
00:17:15|3.6422
00:17:15|3.6448
00:17:18|3.6297
00:17:18|3.6159
00:17:19|3.6179
00:17:20|3.6204
00:17:21|3.617
00:17:22|3.6058
00:17:24|3.6206
00:17:24|3.622
00:17:25|3.6217
00:17:27|3.6146
00:17:27|3.6121
00:17:28|3.6079
00:17:29|3.6054
00:17:30|3.6045
00:17:32|3.6098
00:17:32|3.6108
00:17:33|3.6109
00:17:34|3.607
00:17:35|3.6
00:17:36|3.5968
00:17:37|3.5871
00:17:38|3.5704
00:17:39|3.5772
00:17:40|3.5772
00:17:42|3.5884
00:17:43|3.5861
00:17:44|3.5926
00:17:45|3.596
00:17:46|3.6017
00:17:47|3.6058
00:17:48|3.5987
00:17:48|3.6062
00:17:50|3.6037
00:17:51|3.5977
00:17:52|3.6054
00:17:54|3.6033
00:17:54|3.5958
00:17:56|3.5873
00:17:57|3.5748
00:17:58|3.5799
00:17:59|3.5828
00:18:00|3.5871
00:18:01|3.595
00:18:02|3.5935
00:18:03|3.6
00:18:04|3.6019
00:18:04|3.5898
00:18:06|3.5829
00:18:07|3.5871
00:18:08|3.5968
00:18:09|3.6003
00:18:10|3.5921
00:18:12|3.595
00:18:12|3.5973
00:18:13|3.5921
00:18:14|3.5922
00:18:15|3.5858
00:18:17|3.5802
00:18:18|3.5752
00:18:19|3.5632
00:18:20|3.5574
00:18:21|3.5584
00:18:22|3.5513
00:18:23|3.5457
00:18:24|3.5435
00:18:25|3.5436
00:18:26|3.5547
00:18:27|3.5643
00:18:27|3.5749
00:18:29|3.5576
00:18:30|3.5576
00:18:31|3.5548
00:18:32|3.5533
00:18:33|3.5456
00:18:34|3.5468
00:18:34|3.5504
00:18:37|3.5623
00:18:38|3.5546
00:18:38|3.5547
00:18:39|3.5517
00:18:40|3.5496
00:18:41|3.5499
00:18:42|3.5502
00:18:44|3.5512
00:18:44|3.5493
00:18:45|3.5508
00:18:46|3.5464
00:18:47|3.5562
00:18:48|3.5569
00:18:50|3.5608
00:18:50|3.5645
00:18:52|3.5731
00:18:54|3.581
00:18:55|3.5753
00:18:56|3.5721
00:18:57|3.5765
00:18:58|3.5809
00:18:59|3.5791
00:19:01|3.5695
00:19:02|3.5736
00:19:03|3.585
00:19:04|3.5833
00:19:05|3.5812
00:19:06|3.583
00:19:06|3.5792
00:19:08|3.5839
00:19:09|3.5839
00:19:10|3.5844
00:19:11|3.5791
00:19:11|3.575
00:19:13|3.575
00:19:14|3.5754
00:19:15|3.5827
00:19:16|3.5746
00:19:17|3.5772
00:19:18|3.5774
00:19:19|3.5742
00:19:20|3.5738
00:19:21|3.5692
00:19:22|3.5557
00:19:23|3.5563
00:19:23|3.5501
00:19:25|3.55
00:19:25|3.55
00:19:27|3.5448
00:19:28|3.5295
00:19:29|3.5307
00:19:30|3.5293
00:19:31|3.5332
00:19:32|3.5285
00:19:33|3.5241
00:19:34|3.5231
00:19:35|3.5222
00:19:36|3.5303
00:19:37|3.5424
00:19:38|3.5408
00:19:39|3.538
00:19:40|3.5409
00:19:40|3.533
00:19:42|3.5346
00:19:42|3.5371
00:19:44|3.5358
00:19:45|3.5358
00:19:46|3.5267
00:19:46|3.5257
00:19:48|3.5215
00:19:49|3.5139
00:19:50|3.5116
00:19:51|3.5121
00:19:52|3.5034
00:19:53|3.5
00:19:54|3.4941
00:19:56|3.48
00:19:57|3.4806
00:19:58|3.4894
00:19:58|3.4941
00:19:59|3.4938
00:20:01|3.509
00:20:01|3.5109
00:20:03|3.5139
00:20:03|3.5189
00:20:05|3.5157
00:20:05|3.5199
00:20:06|3.5224
00:20:08|3.5245
00:20:09|3.5214
00:20:10|3.5227
00:20:10|3.5285
00:20:13|3.5254
00:20:13|3.5377
00:20:14|3.5375
00:20:15|3.5381
00:20:16|3.53
00:20:17|3.5249
00:20:18|3.5172
00:20:19|3.5089
00:20:20|3.5052
00:20:21|3.5019
00:20:22|3.5001
00:20:23|3.5037
00:20:24|3.5005
00:20:25|3.5002
00:20:26|3.5053
00:20:27|3.5002
00:20:28|3.5107
00:20:29|3.5217
00:20:30|3.5381
00:20:31|3.536
00:20:32|3.5301
00:20:33|3.5256
00:20:34|3.52
00:20:35|3.5149
00:20:36|3.5166
00:20:37|3.5051
00:20:38|3.5045
00:20:39|3.5002
00:20:40|3.5
00:20:41|3.4923
00:20:42|3.4891
00:20:43|3.4985
00:20:44|3.4983
00:20:45|3.5064
00:20:46|3.5163
00:20:47|3.4998
00:20:49|3.4996
00:20:49|3.4912
00:20:50|3.4858
00:20:51|3.4881
00:20:52|3.486
00:20:53|3.4882
00:20:55|3.483
00:20:56|3.4749
00:20:57|3.4723
00:20:59|3.457
00:20:59|3.4763
00:21:00|3.478
00:21:01|3.4721
00:21:02|3.4716
00:21:04|3.4787
00:21:04|3.4824
00:21:05|3.4906
00:21:06|3.4934
00:21:07|3.5034
00:21:08|3.5023
00:21:09|3.5025
00:21:10|3.4943
00:21:11|3.4961
00:21:13|3.4975
00:21:14|3.48
00:21:15|3.4841
00:21:16|3.4814
00:21:17|3.4753
00:21:18|3.4771
00:21:19|3.482
00:21:20|3.4884
00:21:21|3.4913
00:21:22|3.4901
00:21:23|3.4955
00:21:24|3.5047
00:21:25|3.5052
00:21:26|3.5082
00:21:27|3.5106
00:21:28|3.5121
00:21:29|3.5167
00:21:30|3.5106
00:21:31|3.5133
00:21:32|3.5144
00:21:33|3.5269
00:21:34|3.521
00:21:35|3.519
00:21:36|3.5229
00:21:37|3.5199
00:21:38|3.5085
00:21:39|3.5014
00:21:40|3.5014
00:21:41|3.5027
00:21:42|3.509
00:21:43|3.5079
00:21:44|3.5078
00:21:45|3.4996
00:21:46|3.4928
00:21:47|3.5014
00:21:48|3.5023
00:21:49|3.4926
00:21:50|3.4979
00:21:51|3.4993
00:21:53|3.5026
00:21:53|3.4972
00:21:55|3.4999
00:21:56|3.496
00:21:58|3.488
00:21:59|3.484
00:22:00|3.4704
00:22:01|3.4713
00:22:03|3.4728
00:22:04|3.4673
00:22:05|3.4711
00:22:06|3.4713
00:22:06|3.4726
00:22:07|3.4636
00:22:09|3.476
00:22:10|3.4754
00:22:11|3.4785
00:22:12|3.4916
00:22:12|3.4937
00:22:14|3.4858
00:22:14|3.4915
00:22:15|3.496
00:22:17|3.4971
00:22:18|3.4963
00:22:18|3.5022
00:22:19|3.509
00:22:20|3.5126
00:22:21|3.514
00:22:22|3.5175
00:22:24|3.5134
00:22:24|3.5078
00:22:25|3.5033
00:22:27|3.5111
00:22:27|3.5079
00:22:28|3.5001
00:22:29|3.5021
00:22:30|3.5062
00:22:31|3.5124
00:22:33|3.512
00:22:33|3.5071
00:22:35|3.5138
00:22:36|3.52
00:22:37|3.5261
00:22:38|3.5297
00:22:39|3.5341
00:22:40|3.5352
00:22:41|3.5399
00:22:42|3.5405
00:22:43|3.536
00:22:44|3.5376
00:22:45|3.5355
00:22:46|3.5362
00:22:47|3.5275
00:22:48|3.5261
00:22:49|3.5312
00:22:50|3.5314
00:22:51|3.5331
00:22:52|3.5305
00:22:53|3.533
00:22:54|3.5335
00:22:55|3.5347
00:22:56|3.5325
00:22:58|3.5362
00:22:58|3.5352
00:23:01|3.5338
00:23:02|3.5285
00:23:04|3.5218
00:23:04|3.5188
00:23:06|3.52
00:23:07|3.5213
00:23:08|3.5268
00:23:09|3.5272
00:23:10|3.5347
00:23:11|3.537
00:23:12|3.54
00:23:13|3.5467
00:23:14|3.5477
00:23:15|3.5498
00:23:16|3.5499
00:23:17|3.5467
00:23:18|3.5465
00:23:19|3.5498
00:23:20|3.55
00:23:21|3.551
00:23:22|3.5542
00:23:23|3.5515
00:23:25|3.545
00:23:26|3.5424
00:23:27|3.5364
00:23:27|3.5461
00:23:28|3.5485
00:23:30|3.5415
00:23:32|3.5407
00:23:32|3.5394
00:23:33|3.535
00:23:34|3.5378
00:23:35|3.5434
00:23:37|3.5403
00:23:37|3.5333
00:23:39|3.5393
00:23:40|3.5358
00:23:40|3.54
00:23:42|3.5365
00:23:43|3.5324
00:23:44|3.5398
00:23:45|3.5364
00:23:46|3.5335
00:23:47|3.5317
00:23:48|3.5175
00:23:50|3.5076
00:23:50|3.5014
00:23:52|3.5064
00:23:53|3.5038
00:23:54|3.5083
00:23:55|3.5073
00:23:55|3.4961
00:23:56|3.4873
00:23:58|3.485
00:24:00|3.49
00:24:01|3.4876
00:24:03|3.4855
00:24:05|3.4612
00:24:06|3.4632
00:24:07|3.4636
00:24:08|3.4563
00:24:09|3.4512
00:24:10|3.4502
00:24:11|3.4489
00:24:12|3.4534
00:24:13|3.4616
00:24:14|3.4533
00:24:16|3.4622
00:24:17|3.4666
00:24:17|3.4656
00:24:18|3.4622
00:24:19|3.4635
00:24:21|3.4716
00:24:21|3.4694
00:24:23|3.4633
00:24:24|3.4588
00:24:24|3.4435
00:24:25|3.444
00:24:27|3.4492
00:24:28|3.4463
00:24:28|3.4574
00:24:30|3.4476
00:24:30|3.4391
00:24:31|3.4458
00:24:33|3.4565
00:24:35|3.4387
00:24:35|3.436
00:24:36|3.4298
00:24:37|3.4308
00:24:38|3.4313
00:24:39|3.4214
00:24:40|3.4245
00:24:41|3.4169
00:24:42|3.4029
00:24:43|3.4056
00:24:44|3.4192
00:24:45|3.4194
00:24:46|3.4112
00:24:47|3.4043
00:24:48|3.4003
00:24:49|3.4103
00:24:50|3.4188
00:24:51|3.4081
00:24:52|3.4119
00:24:54|3.4225
00:24:54|3.424
00:24:55|3.4212
00:24:56|3.4243
00:24:57|3.4164
00:24:59|3.4142
00:25:01|3.3932
00:25:02|3.3971
00:25:03|3.4153
00:25:05|3.4198
00:25:06|3.4257
00:25:07|3.4258
00:25:08|3.4293
00:25:09|3.4255
00:25:10|3.4344
00:25:11|3.4317
00:25:12|3.4215
00:25:13|3.4227
00:25:13|3.4133
00:25:14|3.4033
00:25:16|3.4034
00:25:17|3.4156
00:25:18|3.4284
00:25:19|3.4238
00:25:19|3.4306
00:25:21|3.4184
00:25:22|3.4245
00:25:22|3.4159
00:25:24|3.4104
00:25:25|3.4239
00:25:26|3.4191
00:25:26|3.4197
00:25:28|3.4126
00:25:29|3.4096
00:25:29|3.4105
00:25:31|3.4061
00:25:31|3.4064
00:25:33|3.4002
00:25:34|3.3931
00:25:35|3.3872
00:25:36|3.3851
00:25:37|3.3807
00:25:37|3.3864
00:25:39|3.3939
00:25:40|3.4019
00:25:41|3.4082
00:25:42|3.4148
00:25:43|3.4178
00:25:44|3.4229
00:25:44|3.4298
00:25:46|3.4296
00:25:46|3.4291
00:25:48|3.4293
00:25:49|3.4322
00:25:50|3.4308
00:25:51|3.4337
00:25:52|3.4311
00:25:52|3.4326
00:25:53|3.4343
00:25:55|3.4363
00:25:56|3.4391
00:25:57|3.4406
00:25:57|3.4413
00:25:59|3.4434
00:26:01|3.4412
00:26:02|3.4387
00:26:03|3.4311
00:26:05|3.4298
00:26:06|3.4372
00:26:07|3.44
00:26:08|3.4408
00:26:09|3.4417
00:26:10|3.4305
00:26:11|3.4298
00:26:12|3.4214
00:26:13|3.4218
00:26:14|3.4259
00:26:16|3.4272
00:26:17|3.4236
00:26:18|3.4298
00:26:19|3.4298
00:26:20|3.4308
00:26:21|3.4347
00:26:22|3.4403
00:26:23|3.45
00:26:24|3.4493
00:26:25|3.465
00:26:26|3.467
00:26:28|3.4773
00:26:29|3.4837
00:26:30|3.4692
00:26:30|3.4606
00:26:32|3.4683
00:26:32|3.4646
00:26:34|3.4604
00:26:35|3.4577
00:26:36|3.4559
00:26:37|3.4606
00:26:38|3.4701
00:26:39|3.4646
00:26:39|3.452
00:26:41|3.4485
00:26:42|3.4527
00:26:43|3.4532
00:26:44|3.448
00:26:45|3.445
00:26:46|3.4537
00:26:47|3.4532
00:26:48|3.4513
00:26:49|3.4482
00:26:49|3.4545
00:26:51|3.4583
00:26:52|3.4534
00:26:53|3.4486
00:26:54|3.4626
00:26:54|3.4543
00:26:56|3.4498
00:26:57|3.4476
00:26:58|3.4494
00:26:59|3.4462
00:27:00|3.4498
00:27:00|3.4483
00:27:03|3.4424
00:27:03|3.4491
00:27:05|3.4451
00:27:07|3.4484
00:27:07|3.4449
00:27:08|3.4462
00:27:09|3.4498
00:27:11|3.448
00:27:12|3.4543
00:27:13|3.4604
00:27:14|3.4617
00:27:15|3.4639
00:27:16|3.4663
00:27:18|3.4646
00:27:19|3.455
00:27:19|3.4497
00:27:20|3.445
00:27:22|3.4453
00:27:23|3.4514
00:27:24|3.46
00:27:24|3.4554
00:27:26|3.4528
00:27:27|3.448
00:27:27|3.4474
00:27:29|3.4598
00:27:30|3.4638
00:27:31|3.4597
00:27:33|3.4665
00:27:33|3.4565
00:27:34|3.4622
00:27:36|3.4638
00:27:36|3.4598
00:27:37|3.4647
00:27:38|3.4657
00:27:40|3.4626
00:27:41|3.4582
00:27:41|3.4577
00:27:42|3.4543
00:27:44|3.4601
00:27:44|3.4546
00:27:46|3.4622
00:27:47|3.4657
00:27:47|3.4623
00:27:49|3.4735
00:27:49|3.4818
00:27:50|3.4804
00:27:51|3.4756
00:27:53|3.4785
00:27:53|3.4802
00:27:54|3.4857
00:27:55|3.4895
00:27:57|3.4992
00:27:57|3.4996
00:27:58|3.4957
00:27:59|3.4923
00:28:00|3.4914
00:28:03|3.4956
00:28:04|3.4971
00:28:05|3.4963
00:28:06|3.4978
00:28:07|3.4987
00:28:08|3.5017
00:28:10|3.5046
00:28:11|3.5093
00:28:12|3.5166
00:28:13|3.5109
00:28:14|3.5124
00:28:15|3.5123
00:28:16|3.5142
00:28:17|3.5265
00:28:18|3.528
00:28:19|3.5225
00:28:20|3.518
00:28:21|3.5119
00:28:22|3.5181
00:28:23|3.5252
00:28:24|3.5262
00:28:25|3.53
00:28:26|3.5236
00:28:27|3.5296
00:28:28|3.5238
00:28:29|3.5266
00:28:30|3.5263
00:28:31|3.5246
00:28:32|3.5246
00:28:33|3.5255
00:28:34|3.5239
00:28:35|3.5208
00:28:36|3.5223
00:28:37|3.5167
00:28:38|3.5025
00:28:39|3.5103
00:28:40|3.5044
00:28:41|3.5096
00:28:42|3.5108
00:28:43|3.5101
00:28:44|3.5071
00:28:45|3.5055
00:28:46|3.4992
00:28:47|3.4986
00:28:48|3.5038
00:28:49|3.4893
00:28:50|3.4914
00:28:51|3.4829
00:28:52|3.482
00:28:53|3.4782
00:28:54|3.4726
00:28:55|3.4706
00:28:56|3.4819
00:28:57|3.481
00:28:58|3.476
00:28:59|3.476
00:29:00|3.4775
00:29:01|3.4765
00:29:03|3.4865
00:29:05|3.4919
00:29:06|3.4848
00:29:07|3.477
00:29:08|3.4855
00:29:09|3.4828
00:29:10|3.4885
00:29:11|3.4879
00:29:13|3.4852
00:29:14|3.4779
00:29:15|3.479
00:29:15|3.4841
00:29:17|3.4827
00:29:18|3.4801
00:29:19|3.4797
00:29:20|3.4788
00:29:21|3.4749
00:29:22|3.464
00:29:23|3.4609
00:29:24|3.4551
00:29:25|3.4435
00:29:26|3.4504
00:29:27|3.4636
00:29:28|3.4559
00:29:29|3.4482
00:29:30|3.4423
00:29:31|3.4529
00:29:32|3.4574
00:29:33|3.4588
00:29:34|3.4561
00:29:35|3.4564
00:29:36|3.4599
00:29:37|3.4599
00:29:38|3.4586
00:29:39|3.4487
00:29:40|3.4493
00:29:41|3.4524
00:29:42|3.4523
00:29:43|3.4483
00:29:44|3.4497
00:29:45|3.4528
00:29:46|3.4543
00:29:47|3.4534
00:29:48|3.4474
00:29:49|3.4439
00:29:50|3.4304
00:29:51|3.4305
00:29:52|3.4305
00:29:53|3.4229
00:29:54|3.4305
00:29:55|3.4349
00:29:56|3.43
00:29:57|3.4234
00:29:58|3.423
00:29:59|3.4195
00:30:00|3.4273
00:30:01|3.4252
00:30:02|3.4361
00:30:03|3.4389
00:30:05|3.4368
00:30:06|3.4326
00:30:07|3.4215
00:30:08|3.4157
00:30:09|3.4143
00:30:10|3.4143
00:30:11|3.41
00:30:12|3.4048
00:30:13|3.4049
00:30:14|3.3896
00:30:15|3.3896
00:30:16|3.3868
00:30:17|3.3912
00:30:18|3.397
00:30:19|3.398
00:30:20|3.4059
00:30:21|3.4074
00:30:22|3.4199
00:30:24|3.4233
00:30:25|3.4334
00:30:25|3.4224
00:30:26|3.4266
00:30:27|3.4274
00:30:28|3.4227
00:30:30|3.4169
00:30:31|3.406
00:30:31|3.4115
00:30:32|3.4081
00:30:33|3.4085
00:30:34|3.4056
00:30:35|3.3986
00:30:37|3.3974
00:30:37|3.406
00:30:39|3.4083
00:30:40|3.3961
00:30:40|3.394
00:30:41|3.3939
00:30:42|3.3932
00:30:44|3.3987
00:30:44|3.3995
00:30:45|3.4038
00:30:46|3.4045
00:30:48|3.401
00:30:48|3.3955
00:30:49|3.3902
00:30:51|3.3949
00:30:51|3.3828
00:30:53|3.3854
00:30:53|3.383
00:30:55|3.3781
00:30:55|3.3767
00:30:56|3.3762
00:30:58|3.3654
00:30:59|3.3585
00:31:00|3.3638
00:31:01|3.3623
00:31:02|3.3717
00:31:02|3.3726
00:31:04|3.3746
00:31:05|3.3822
00:31:07|3.373
00:31:08|3.3672
00:31:09|3.36
00:31:10|3.3554
00:31:11|3.3573
00:31:12|3.3594
00:31:13|3.3584
00:31:14|3.3668
00:31:15|3.3741
00:31:16|3.3719
00:31:17|3.3863
00:31:19|3.3896
00:31:19|3.3942
00:31:22|3.3964
00:31:22|3.3795
00:31:23|3.376
00:31:24|3.3728
00:31:26|3.3736
00:31:26|3.377
00:31:27|3.3808
00:31:28|3.3718
00:31:29|3.3728
00:31:30|3.3776
00:31:31|3.3744
00:31:32|3.3809
00:31:33|3.3854
00:31:34|3.3758
00:31:35|3.3737
00:31:36|3.3799
00:31:37|3.3721
00:31:38|3.3737
00:31:39|3.3738
00:31:40|3.3791
00:31:41|3.3727
00:31:42|3.3767
00:31:43|3.3778
00:31:44|3.3763
00:31:45|3.3823
00:31:46|3.3854
00:31:47|3.3872
00:31:48|3.3879
00:31:49|3.3918
00:31:50|3.3914
00:31:51|3.3927
00:31:52|3.3861
00:31:53|3.3757
00:31:54|3.3809
00:31:55|3.3901
00:31:56|3.3933
00:31:57|3.4055
00:31:58|3.4044
00:31:59|3.4048
00:32:00|3.4164
00:32:02|3.4116
00:32:03|3.4115
00:32:03|3.4003
00:32:05|3.395
00:32:07|3.395
00:32:09|3.4104
00:32:09|3.4144
00:32:10|3.4097
00:32:11|3.4109
00:32:12|3.4083
00:32:13|3.4114
00:32:14|3.4181
00:32:15|3.4142
00:32:17|3.4153
00:32:17|3.4153
00:32:18|3.4186
00:32:19|3.4262
00:32:20|3.4287
00:32:21|3.4418
00:32:22|3.4419
00:32:24|3.4395
00:32:26|3.4277
00:32:27|3.4283
00:32:28|3.4374
00:32:29|3.4327
00:32:30|3.4337
00:32:31|3.4298
00:32:32|3.4247
00:32:33|3.4235
00:32:34|3.4269
00:32:35|3.4317
00:32:35|3.425
00:32:37|3.4267
00:32:37|3.4351
00:32:39|3.433
00:32:41|3.4245
00:32:41|3.4192
00:32:42|3.4221
00:32:43|3.4217
00:32:44|3.4199
00:32:45|3.42
00:32:46|3.4188
00:32:47|3.4122
00:32:48|3.4102
00:32:49|3.404
00:32:50|3.4058
00:32:51|3.3997
00:32:52|3.3972
00:32:53|3.3907
00:32:54|3.3844
00:32:55|3.3858
00:32:56|3.3834
00:32:57|3.3861
00:32:58|3.3881
00:32:59|3.3858
00:33:00|3.392
00:33:01|3.3959
00:33:02|3.397
00:33:03|3.3977
00:33:04|3.3938
00:33:05|3.376
00:33:07|3.38
00:33:09|3.3822
00:33:10|3.3827
00:33:11|3.391
00:33:12|3.3889
00:33:14|3.3964
00:33:15|3.4005
00:33:15|3.4075
00:33:16|3.3936
00:33:19|3.387
00:33:19|3.3854
00:33:20|3.3896
00:33:21|3.3931
00:33:22|3.3945
00:33:23|3.391
00:33:24|3.3885
00:33:25|3.3883
00:33:26|3.3856
00:33:27|3.3863
00:33:28|3.3865
00:33:29|3.3886
00:33:30|3.3865
00:33:32|3.3795
00:33:33|3.3761
00:33:34|3.3682
00:33:35|3.3652
00:33:36|3.3664
00:33:37|3.3649
00:33:38|3.3652
00:33:39|3.3662
00:33:40|3.3716
00:33:41|3.3728
00:33:42|3.3727
00:33:43|3.3753
00:33:44|3.3768
00:33:45|3.375
00:33:46|3.3709
00:33:47|3.3651
00:33:48|3.3736
00:33:49|3.379
00:33:50|3.3768
00:33:51|3.3827
00:33:52|3.3955
00:33:53|3.4
00:33:54|3.405
00:33:55|3.4134
00:33:56|3.4041
00:33:57|3.4127
00:33:58|3.4228
00:33:59|3.4211
00:34:00|3.4146
00:34:01|3.404
00:34:02|3.4181
00:34:03|3.4289
00:34:04|3.4325
00:34:05|3.4358
00:34:06|3.4402
00:34:07|3.442
00:34:08|3.45
00:34:09|3.4407
00:34:10|3.4363
00:34:11|3.4422
00:34:12|3.4299
00:34:14|3.4279
00:34:15|3.4257
00:34:16|3.4322
00:34:18|3.4335
00:34:18|3.4258
00:34:19|3.4291
00:34:20|3.42
00:34:22|3.4132
00:34:22|3.4042
00:34:23|3.4132
00:34:24|3.4148
00:34:26|3.4241
00:34:26|3.4203
00:34:27|3.4188
00:34:28|3.4222
00:34:30|3.4225
00:34:30|3.4257
00:34:31|3.4361
00:34:32|3.4393
00:34:33|3.4366
00:34:34|3.4286
00:34:35|3.4286
00:34:37|3.4412
00:34:37|3.448
00:34:38|3.4471
00:34:39|3.442
00:34:40|3.4423
00:34:42|3.4449
00:34:42|3.4482
00:34:43|3.4494
00:34:44|3.4512
00:34:45|3.4476
00:34:46|3.454
00:34:47|3.4521
00:34:48|3.4511
00:34:49|3.4516
00:34:51|3.448
00:34:51|3.4541
00:34:52|3.4596
00:34:53|3.462
00:34:54|3.4608
00:34:55|3.4619
00:34:56|3.4651
00:34:58|3.4665
00:34:58|3.4629
00:34:59|3.463
00:35:00|3.4623
00:35:01|3.4561
00:35:02|3.4619
00:35:03|3.4643
00:35:04|3.4703
00:35:05|3.4862
00:35:06|3.4834
00:35:07|3.4712
00:35:09|3.4749
00:35:11|3.4771
00:35:12|3.4814
00:35:13|3.4762
00:35:14|3.4739
00:35:15|3.481
00:35:16|3.4817
00:35:17|3.4818
00:35:18|3.4813
00:35:19|3.48
00:35:20|3.4775
00:35:22|3.4855
00:35:22|3.49
00:35:24|3.4948
00:35:25|3.4926
00:35:25|3.4905
00:35:27|3.4974
00:35:27|3.4988
00:35:29|3.4929
00:35:30|3.4955
00:35:30|3.4917
00:35:31|3.489
00:35:33|3.4916
00:35:33|3.4936
00:35:35|3.4937
00:35:35|3.495
00:35:37|3.4979
00:35:38|3.4931
00:35:38|3.4924
00:35:39|3.4926
00:35:40|3.4885
00:35:43|3.4853
00:35:43|3.4858
00:35:44|3.4847
00:35:45|3.4866
00:35:46|3.4925
00:35:47|3.4958
00:35:49|3.499
00:35:49|3.4936
00:35:50|3.499
00:35:51|3.4988
00:35:52|3.4999
00:35:54|3.5083
00:35:54|3.5088
00:35:55|3.5099
00:35:56|3.512
00:35:57|3.5169
00:35:58|3.5168
00:35:59|3.5127
00:36:00|3.5181
00:36:01|3.5153
00:36:02|3.5098
00:36:03|3.5022
00:36:04|3.5026
00:36:05|3.5125
00:36:06|3.5143
00:36:07|3.5157
00:36:08|3.5103
00:36:10|3.5189
00:36:11|3.5222
00:36:12|3.5296
00:36:14|3.5327
00:36:15|3.5246
00:36:16|3.5171
00:36:17|3.5142
00:36:18|3.5002
00:36:19|3.518
00:36:20|3.5129
00:36:21|3.5187
00:36:22|3.5231
00:36:24|3.5182
00:36:26|3.5228
00:36:26|3.5196
00:36:27|3.5236
00:36:29|3.5189
00:36:29|3.5218
00:36:30|3.5172
00:36:32|3.5153
00:36:32|3.5145
00:36:33|3.5101
00:36:34|3.5061
00:36:35|3.507
00:36:37|3.512
00:36:38|3.5047
00:36:39|3.51
00:36:39|3.5068
00:36:41|3.508
00:36:41|3.5124
00:36:43|3.5125
00:36:44|3.5109
00:36:45|3.5149
00:36:46|3.511
00:36:47|3.5094
00:36:48|3.5014
00:36:49|3.5013
00:36:50|3.5017
00:36:51|3.5
00:36:52|3.4946
00:36:53|3.4813
00:36:54|3.4863
00:36:55|3.4765
00:36:56|3.4824
00:36:57|3.4798
00:36:58|3.4769
00:36:59|3.475
00:37:00|3.4691
00:37:01|3.4693
00:37:02|3.4716
00:37:03|3.474
00:37:04|3.4772
00:37:05|3.4868
00:37:06|3.4919
00:37:07|3.494
00:37:08|3.4943
00:37:09|3.4961
00:37:10|3.4921
00:37:12|3.4884
00:37:13|3.491
00:37:14|3.4831
00:37:16|3.4812
00:37:17|3.4775
00:37:18|3.4874
00:37:19|3.4877
00:37:20|3.4807
00:37:21|3.4926
00:37:22|3.4946
00:37:23|3.4914
00:37:24|3.4964
00:37:25|3.4961
00:37:26|3.4933
00:37:27|3.4973
00:37:28|3.4973
00:37:29|3.4951
00:37:30|3.4989
00:37:31|3.5
00:37:32|3.5074
00:37:33|3.5119
00:37:34|3.52
00:37:36|3.5222
00:37:36|3.5179
00:37:37|3.5187
00:37:38|3.5141
00:37:39|3.5217
00:37:40|3.5206
00:37:41|3.5177
00:37:42|3.5219
00:37:44|3.526
00:37:45|3.5262
00:37:46|3.5264
00:37:46|3.5327
00:37:47|3.5219
00:37:49|3.5116
00:37:50|3.5079
00:37:51|3.5161
00:37:52|3.5057
00:37:53|3.5137
00:37:54|3.526
00:37:55|3.5234
00:37:56|3.5227
00:37:57|3.5174
00:37:57|3.5235
00:37:59|3.5243
00:38:00|3.523
00:38:01|3.5104
00:38:02|3.5109
00:38:03|3.5111
00:38:04|3.5058
00:38:05|3.5074
00:38:06|3.5118
00:38:07|3.5229
00:38:08|3.5275
00:38:08|3.5237
00:38:11|3.5316
00:38:11|3.5401
00:38:13|3.5454
00:38:15|3.5478
00:38:16|3.5473
00:38:17|3.5361
00:38:19|3.5364
00:38:20|3.526
00:38:20|3.524
00:38:23|3.5326
00:38:23|3.5383
00:38:24|3.5305
00:38:25|3.5346
00:38:26|3.5334
00:38:27|3.5322
00:38:28|3.5307
00:38:30|3.5268
00:38:30|3.5272
00:38:31|3.5289
00:38:32|3.5288
00:38:33|3.5304
00:38:34|3.5331
00:38:36|3.5294
00:38:36|3.5304
00:38:38|3.5321
00:38:39|3.5381
00:38:39|3.539
00:38:41|3.5427
00:38:42|3.544
00:38:43|3.5496
00:38:44|3.55
00:38:45|3.5546
00:38:46|3.5598
00:38:47|3.5617
00:38:47|3.5617
00:38:49|3.5675
00:38:50|3.571
00:38:51|3.5693
00:38:52|3.5672
00:38:53|3.5558
00:38:54|3.5476
00:38:54|3.5539
00:38:55|3.5597
00:38:57|3.5654
00:38:58|3.575
00:38:59|3.5679
00:39:00|3.5738
00:39:01|3.5751
00:39:02|3.5692
00:39:03|3.5576
00:39:03|3.5618
00:39:05|3.568
00:39:06|3.5663
00:39:06|3.5642
00:39:08|3.5632
00:39:08|3.5697
00:39:10|3.5648
00:39:10|3.5629
00:39:12|3.5673
00:39:13|3.5681
00:39:14|3.5743
00:39:16|3.5761
00:39:17|3.5769
00:39:18|3.5781
00:39:19|3.5824
00:39:20|3.5815
00:39:21|3.5848
00:39:22|3.5884
00:39:23|3.5815
00:39:24|3.5639
00:39:25|3.5653
00:39:26|3.5749
00:39:27|3.576
00:39:28|3.5795
00:39:29|3.5757
00:39:30|3.5686
00:39:32|3.5638
00:39:33|3.5725
00:39:34|3.57
00:39:35|3.568
00:39:35|3.5642
00:39:37|3.5579
00:39:38|3.5627
00:39:39|3.5652
00:39:40|3.5676
00:39:41|3.5647
00:39:42|3.5602
00:39:43|3.5716
00:39:44|3.5679
00:39:45|3.564
00:39:46|3.5724
00:39:47|3.5738
00:39:48|3.5746
00:39:49|3.5709
00:39:50|3.5751
00:39:51|3.5725
00:39:52|3.5752
00:39:53|3.5817
00:39:54|3.5859
00:39:54|3.589
00:39:55|3.599
00:39:56|3.61
00:39:58|3.6133
00:39:59|3.6131
00:39:59|3.5975
00:40:01|3.5936
00:40:01|3.6082
00:40:02|3.6108
00:40:04|3.6102
00:40:05|3.6028
00:40:06|3.5922
00:40:07|3.5965
00:40:07|3.5995
00:40:09|3.5895
00:40:10|3.5923
00:40:11|3.6062
00:40:12|3.605
00:40:12|3.5964
00:40:15|3.5984
00:40:15|3.603
00:40:17|3.6034
00:40:18|3.6102
00:40:19|3.601
00:40:19|3.5998
00:40:21|3.6096
00:40:21|3.6105
00:40:22|3.6103
00:40:24|3.6083
00:40:25|3.6039
00:40:25|3.611
00:40:26|3.6113
00:40:27|3.6108
00:40:28|3.6086
00:40:29|3.611
00:40:30|3.6135
00:40:31|3.6122
00:40:32|3.6056
00:40:33|3.6024
00:40:34|3.6064
00:40:35|3.6029
00:40:37|3.5995
00:40:38|3.5924
00:40:39|3.5851
00:40:40|3.5802
00:40:41|3.5798
00:40:42|3.5705
00:40:43|3.5715
00:40:44|3.5634
00:40:45|3.5729
00:40:46|3.5743
00:40:47|3.5753
00:40:48|3.5767
00:40:49|3.5747
00:40:50|3.5695
00:40:51|3.5672
00:40:52|3.5694
00:40:53|3.5765
00:40:54|3.5812
00:40:55|3.5762
00:40:56|3.5728
00:40:57|3.573
00:40:58|3.572
00:40:59|3.5712
00:41:00|3.5737
00:41:01|3.568
00:41:02|3.5619
00:41:03|3.5595
00:41:04|3.5606
00:41:05|3.561
00:41:06|3.5556
00:41:08|3.5662
00:41:09|3.5642
00:41:09|3.5558
00:41:11|3.555
00:41:12|3.5504
00:41:12|3.5474
00:41:14|3.538
00:41:16|3.5252
00:41:17|3.529
00:41:19|3.5419
00:41:20|3.5384
00:41:21|3.5294
00:41:22|3.5254
00:41:24|3.5133
00:41:25|3.519
00:41:25|3.5229
00:41:26|3.53
00:41:28|3.518
00:41:29|3.5255
00:41:30|3.5274
00:41:31|3.5349
00:41:32|3.5429
00:41:33|3.5411
00:41:34|3.5358
00:41:35|3.5345
00:41:36|3.5368
00:41:37|3.538
00:41:38|3.5402
00:41:39|3.5444
00:41:40|3.5396
00:41:41|3.548
00:41:42|3.5376
00:41:43|3.5407
00:41:44|3.5431
00:41:45|3.5394
00:41:46|3.5352
00:41:47|3.5353
00:41:48|3.5396
00:41:49|3.5411
00:41:50|3.5405
00:41:51|3.5414
00:41:52|3.539
00:41:53|3.5421
00:41:54|3.544
00:41:55|3.5413
00:41:56|3.543
00:41:57|3.5445
00:41:59|3.5441
00:41:59|3.545
00:42:00|3.55
00:42:01|3.5496
00:42:03|3.5541
00:42:04|3.5501
00:42:04|3.5537
00:42:06|3.5548
00:42:06|3.5598
00:42:08|3.5533
00:42:08|3.56
00:42:10|3.559
00:42:10|3.5592
00:42:12|3.559
00:42:13|3.5612
00:42:14|3.5799
00:42:15|3.5722
00:42:17|3.5728
00:42:18|3.573
00:42:19|3.5741
00:42:20|3.5741
00:42:22|3.5735
00:42:24|3.5728
00:42:24|3.5709
00:42:25|3.5642
00:42:26|3.5699
00:42:27|3.5673
00:42:29|3.5673
00:42:30|3.567
00:42:31|3.5704
00:42:32|3.5667
00:42:33|3.57
00:42:33|3.5595
00:42:35|3.5634
00:42:36|3.5622
00:42:37|3.5709
00:42:38|3.5666
00:42:39|3.5699
00:42:40|3.572
00:42:41|3.5732
00:42:42|3.5755
00:42:42|3.5739
00:42:44|3.572
00:42:45|3.5711
00:42:46|3.5681
00:42:47|3.5707
00:42:48|3.5716
00:42:49|3.5699
00:42:50|3.57
00:42:51|3.5669
00:42:51|3.567
00:42:53|3.5712
00:42:54|3.574
00:42:55|3.5764
00:42:57|3.5823
00:42:57|3.5823
00:42:58|3.5806
00:42:59|3.5702
00:43:00|3.5734
00:43:01|3.5763
00:43:02|3.5795
00:43:03|3.5825
00:43:04|3.5872
00:43:05|3.5907
00:43:06|3.6
00:43:07|3.5997
00:43:08|3.6021
00:43:09|3.5976
00:43:10|3.5921
00:43:11|3.5971
00:43:12|3.6037
00:43:13|3.61
00:43:14|3.6064
00:43:15|3.6024
00:43:16|3.6069
00:43:17|3.6048
00:43:19|3.6073
00:43:20|3.6146
00:43:21|3.6073
00:43:22|3.6119
00:43:23|3.6162
00:43:24|3.6112
00:43:25|3.6248
00:43:26|3.627
00:43:27|3.6265
00:43:28|3.6269
00:43:29|3.6246
00:43:30|3.6247
00:43:31|3.6201
00:43:32|3.6245
00:43:33|3.6249
00:43:34|3.6247
00:43:35|3.628
00:43:36|3.629
00:43:37|3.6264
00:43:38|3.6296
00:43:39|3.6284
00:43:40|3.6359
00:43:40|3.6326
00:43:42|3.6354
00:43:43|3.634
00:43:44|3.6338
00:43:45|3.6362
00:43:46|3.6282
00:43:46|3.6263
00:43:47|3.6276
00:43:49|3.6255
00:43:50|3.6296
00:43:51|3.6304
00:43:52|3.63
00:43:52|3.6299
00:43:54|3.6317
00:43:55|3.6386
00:43:56|3.6425
00:43:57|3.6399
00:43:58|3.6404
00:43:59|3.6383
00:44:00|3.6301
00:44:00|3.6301
00:44:02|3.6267
00:44:03|3.6168
00:44:04|3.6096
00:44:05|3.6084
00:44:06|3.6
00:44:07|3.6
00:44:08|3.6001
00:44:09|3.5995
00:44:10|3.5935
00:44:11|3.5994
00:44:12|3.5946
00:44:12|3.5976
00:44:14|3.5947
00:44:15|3.5976
00:44:16|3.5982
00:44:17|3.6021
00:44:19|3.6041
00:44:20|3.6122
00:44:22|3.6055
00:44:23|3.6044
00:44:24|3.6064
00:44:25|3.6068
00:44:26|3.6055
00:44:27|3.6027
00:44:28|3.6004
00:44:30|3.6008
00:44:30|3.6006
00:44:32|3.6001
00:44:33|3.5877
00:44:34|3.591
00:44:35|3.585
00:44:35|3.5859
00:44:36|3.5875
00:44:38|3.592
00:44:39|3.5921
00:44:40|3.5906
00:44:41|3.59
00:44:42|3.583
00:44:43|3.5796
00:44:44|3.5773
00:44:45|3.5813
00:44:46|3.5731
00:44:47|3.5755
00:44:48|3.5787
00:44:49|3.5827
00:44:50|3.5804
00:44:51|3.5792
00:44:52|3.5768
00:44:53|3.5791
00:44:54|3.5765
00:44:55|3.5764
00:44:56|3.5779
00:44:57|3.5778
00:44:58|3.5787
00:44:59|3.5766
00:45:00|3.575
00:45:01|3.5731
00:45:02|3.5752
00:45:03|3.5811
00:45:05|3.5821
00:45:06|3.5775
00:45:07|3.5765
00:45:08|3.5799
00:45:08|3.5883
00:45:10|3.589
00:45:10|3.6001
00:45:12|3.6076
00:45:13|3.6076
00:45:14|3.6099
00:45:15|3.6079
00:45:16|3.6
00:45:16|3.6031
00:45:17|3.5975
00:45:20|3.5904
00:45:21|3.5974
00:45:22|3.5951
00:45:22|3.601
00:45:24|3.6034
00:45:25|3.607
00:45:26|3.6058
00:45:27|3.6
00:45:27|3.5982
00:45:29|3.6054
00:45:29|3.6068
00:45:32|3.6042
00:45:32|3.6005
00:45:33|3.6088
00:45:34|3.6085
00:45:35|3.6062
00:45:37|3.6064
00:45:38|3.6065
00:45:39|3.6081
00:45:39|3.61
00:45:41|3.618
00:45:42|3.6198
00:45:42|3.62
00:45:43|3.63
00:45:44|3.6304
00:45:46|3.636
00:45:46|3.6312
00:45:48|3.6304
00:45:48|3.6338
00:45:49|3.6319
00:45:51|3.6339
00:45:51|3.6332
00:45:53|3.6342
00:45:54|3.6277
00:45:54|3.6291
00:45:56|3.6262
00:45:57|3.6235
00:45:57|3.6222
00:45:58|3.6283
00:45:59|3.6226
00:46:01|3.6217
00:46:01|3.6253
00:46:03|3.6329
00:46:04|3.6351
00:46:04|3.6359
00:46:06|3.6415
00:46:07|3.6425
00:46:07|3.6441
00:46:09|3.6397
00:46:09|3.6388
00:46:11|3.6409
00:46:12|3.6388
00:46:13|3.6279
00:46:14|3.6303
00:46:15|3.6183
00:46:15|3.6227
00:46:17|3.622
00:46:17|3.6221
00:46:18|3.6234
00:46:20|3.6323
00:46:22|3.6341
00:46:23|3.6295
00:46:24|3.629
00:46:26|3.6329
00:46:28|3.6241
00:46:29|3.6295
00:46:30|3.6284
00:46:31|3.6254
00:46:32|3.6283
00:46:34|3.6274
00:46:35|3.6308
00:46:36|3.6341
00:46:37|3.6328
00:46:38|3.6353
00:46:39|3.6284
00:46:39|3.6221
00:46:41|3.6258
00:46:42|3.622
00:46:43|3.6252
00:46:44|3.622
00:46:44|3.6128
00:46:46|3.6107
00:46:47|3.6069
00:46:48|3.59
00:46:49|3.5824
00:46:50|3.5884
00:46:51|3.591
00:46:52|3.5898
00:46:53|3.5993
00:46:54|3.6059
00:46:54|3.6092
00:46:56|3.6102
00:46:58|3.5967
00:46:58|3.6014
00:46:59|3.5991
00:47:00|3.6119
00:47:01|3.6089
00:47:02|3.6089
00:47:03|3.6065
00:47:05|3.6084
00:47:06|3.6126
00:47:07|3.6213
00:47:08|3.6232
00:47:09|3.6194
00:47:10|3.6058
00:47:11|3.6003
00:47:12|3.6126
00:47:13|3.6227
00:47:14|3.6194
00:47:15|3.6182
00:47:16|3.6191
00:47:17|3.6149
00:47:18|3.6071
00:47:19|3.6074
00:47:20|3.6097
00:47:22|3.6041
00:47:23|3.6044
00:47:24|3.6081
00:47:25|3.6004
00:47:26|3.6056
00:47:27|3.6027
00:47:29|3.6037
00:47:30|3.5975
00:47:31|3.5952
00:47:32|3.5959
00:47:33|3.594
00:47:34|3.6032
00:47:35|3.6043
00:47:35|3.5978
00:47:37|3.5962
00:47:39|3.5955
00:47:39|3.5953
00:47:41|3.5927
00:47:41|3.5883
00:47:42|3.5872
00:47:43|3.5943
00:47:44|3.5945
00:47:45|3.5835
00:47:46|3.5881
00:47:47|3.5906
00:47:48|3.5867
00:47:50|3.5853
00:47:50|3.589
00:47:52|3.5887
00:47:52|3.5881
00:47:53|3.5854
00:47:55|3.5854
00:47:56|3.5859
00:47:58|3.5853
00:47:58|3.586
00:47:59|3.5804
00:48:00|3.5789
00:48:02|3.5737
00:48:03|3.557
00:48:04|3.5616
00:48:05|3.5531
00:48:06|3.5551
00:48:07|3.55
00:48:08|3.55
00:48:10|3.5399
00:48:10|3.5375
00:48:11|3.5419
00:48:13|3.5353
00:48:14|3.5372
00:48:15|3.532
00:48:15|3.531
00:48:16|3.5231
00:48:18|3.524
00:48:20|3.5195
00:48:21|3.5179
00:48:21|3.5123
00:48:23|3.5
00:48:24|3.5018
00:48:26|3.5007
00:48:27|3.4939
00:48:28|3.5063
00:48:29|3.5177
00:48:30|3.5073
00:48:31|3.5073
00:48:32|3.5031
00:48:33|3.5103
00:48:34|3.5158
00:48:35|3.5085
00:48:37|3.5143
00:48:37|3.5191
00:48:39|3.5178
00:48:40|3.5174
00:48:41|3.5196
00:48:41|3.5101
00:48:43|3.5047
00:48:44|3.5069
00:48:45|3.5108
00:48:46|3.5115
00:48:47|3.5084
00:48:48|3.5106
00:48:49|3.5
00:48:50|3.5044
00:48:51|3.5068
00:48:52|3.5086
00:48:53|3.5163
00:48:54|3.5131
00:48:55|3.504
00:48:56|3.5091
00:48:57|3.5068
00:48:58|3.5107
00:49:00|3.5048
00:49:00|3.5134
00:49:02|3.5102
00:49:03|3.5197
00:49:04|3.5152
00:49:05|3.5092
00:49:06|3.5017
00:49:07|3.5101
00:49:08|3.5115
00:49:09|3.518
00:49:10|3.517
00:49:10|3.513
00:49:12|3.505
00:49:12|3.5029
00:49:14|3.5019
00:49:15|3.5
00:49:16|3.5003
00:49:17|3.498
00:49:18|3.499
00:49:19|3.4919
00:49:20|3.4881
00:49:21|3.4789
00:49:22|3.4623
00:49:24|3.482
00:49:25|3.4916
00:49:26|3.4789
00:49:27|3.4778
00:49:28|3.4775
00:49:29|3.4731
00:49:31|3.4763
00:49:33|3.4711
00:49:34|3.4701
00:49:35|3.4753
00:49:35|3.4743
00:49:36|3.481
00:49:38|3.4848
00:49:39|3.4805
00:49:40|3.4852
00:49:42|3.4701
00:49:43|3.4795
00:49:44|3.4744
00:49:44|3.47
00:49:46|3.4687
00:49:47|3.4615
00:49:48|3.4759
00:49:49|3.4745
00:49:49|3.4732
00:49:51|3.4753
00:49:52|3.4735
00:49:52|3.4713
00:49:53|3.4678
00:49:55|3.4674
00:49:55|3.4727
00:49:56|3.4714
00:49:57|3.4776
00:49:59|3.4891
00:50:00|3.4819
00:50:00|3.4657
00:50:01|3.4709
00:50:02|3.4713
00:50:03|3.4838
00:50:05|3.4755
00:50:05|3.4721
00:50:07|3.4722
00:50:07|3.465
00:50:09|3.4644
00:50:10|3.4663
00:50:11|3.4636
00:50:12|3.4579
00:50:13|3.4521
00:50:14|3.4528
00:50:15|3.4519
00:50:15|3.4539
00:50:17|3.4626
00:50:19|3.4598
00:50:19|3.47
00:50:20|3.4652
00:50:21|3.4662
00:50:22|3.4728
00:50:24|3.4749
00:50:26|3.4753
00:50:27|3.4801
00:50:28|3.4795
00:50:29|3.4749
00:50:30|3.4653
00:50:31|3.4756
00:50:32|3.4782
00:50:33|3.4777
00:50:34|3.4767
00:50:36|3.4723
00:50:36|3.4765
00:50:38|3.4759
00:50:39|3.4746
00:50:40|3.47
00:50:41|3.4686
00:50:42|3.4713
00:50:43|3.4696
00:50:44|3.4727
00:50:45|3.4806
00:50:46|3.4838
00:50:47|3.4813
00:50:48|3.4826
00:50:49|3.5005
00:50:50|3.5016
00:50:50|3.4979
00:50:52|3.4912
00:50:53|3.4963
00:50:55|3.501
00:50:55|3.5093
00:50:56|3.5
00:50:57|3.4878
00:50:58|3.5034
00:51:00|3.5278
00:51:00|3.5225
00:51:01|3.5146
00:51:02|3.518
00:51:04|3.526
00:51:04|3.5427
00:51:05|3.5427
00:51:06|3.5437
00:51:07|3.5347
00:51:08|3.5468
00:51:09|3.5416
00:51:10|3.5382
00:51:11|3.5492
00:51:13|3.5506
00:51:13|3.5416
00:51:14|3.5324
00:51:15|3.5557
00:51:16|3.5488
00:51:17|3.54
00:51:19|3.55
00:51:20|3.5499
00:51:20|3.5458
00:51:21|3.5472
00:51:23|3.5635
00:51:23|3.5516
00:51:25|3.5426
00:51:27|3.5459
00:51:28|3.5479
00:51:29|3.5479
00:51:31|3.546
00:51:32|3.5473
00:51:33|3.5346
00:51:34|3.5381
00:51:35|3.5426
00:51:36|3.5449
00:51:37|3.5483
00:51:38|3.5461
00:51:39|3.5512
00:51:40|3.55
00:51:41|3.5486
00:51:42|3.5423
00:51:43|3.5459
00:51:44|3.5508
00:51:45|3.549
00:51:46|3.5514
00:51:47|3.5477
00:51:48|3.5432
00:51:49|3.5432
00:51:50|3.5432
00:51:51|3.5532
00:51:52|3.5426
00:51:53|3.5545
00:51:54|3.551
00:51:55|3.546
00:51:56|3.5406
00:51:57|3.543
00:51:58|3.5472
00:51:59|3.5525
00:52:01|3.5464
00:52:01|3.5413
00:52:03|3.5301
00:52:05|3.5329
00:52:05|3.5284
00:52:06|3.5269
00:52:07|3.5276
00:52:08|3.5318
00:52:09|3.5302
00:52:11|3.5313
00:52:11|3.5278
00:52:12|3.5233
00:52:13|3.518
00:52:14|3.5183
00:52:15|3.5101
00:52:16|3.5052
00:52:17|3.5064
00:52:18|3.512
00:52:19|3.5057
00:52:20|3.5088
00:52:21|3.5109
00:52:22|3.5118
00:52:23|3.5151
00:52:25|3.5173
00:52:26|3.5229
00:52:28|3.5168
00:52:29|3.5098
00:52:30|3.5175
00:52:31|3.5127
00:52:33|3.513
00:52:33|3.5133
00:52:34|3.5106
00:52:35|3.5144
00:52:37|3.5133
00:52:38|3.5283
00:52:39|3.5103
00:52:40|3.5161
00:52:41|3.5133
00:52:42|3.5158
00:52:43|3.5177
00:52:44|3.5175
00:52:45|3.5188
00:52:46|3.5071
00:52:47|3.4957
00:52:48|3.4956
00:52:48|3.4867
00:52:50|3.4884
00:52:51|3.4799
00:52:52|3.4782
00:52:52|3.497
00:52:54|3.4934
00:52:56|3.4937
00:52:56|3.4896
00:52:57|3.4893
00:52:59|3.4836
00:53:00|3.4833
00:53:00|3.4842
00:53:02|3.486
00:53:03|3.4884
00:53:03|3.4947
00:53:05|3.4926
00:53:06|3.4967
00:53:07|3.4891
00:53:08|3.4897
00:53:10|3.4908
00:53:10|3.4921
00:53:12|3.485
00:53:13|3.4784
00:53:15|3.4823
00:53:15|3.4801
00:53:17|3.48
00:53:18|3.4805
00:53:19|3.4839
00:53:20|3.4897
00:53:21|3.4867
00:53:22|3.4854
00:53:22|3.4793
00:53:24|3.4786
00:53:25|3.4801
00:53:26|3.481
00:53:28|3.4753
00:53:29|3.475
00:53:30|3.4788
00:53:32|3.4818
00:53:33|3.4929
00:53:34|3.4838
00:53:35|3.4966
00:53:36|3.4844
00:53:37|3.4912
00:53:38|3.4905
00:53:39|3.4863
00:53:40|3.51
00:53:41|3.5249
00:53:42|3.518
00:53:44|3.5164
00:53:45|3.5196
00:53:46|3.5192
00:53:47|3.5213
00:53:48|3.5084
00:53:49|3.5036
00:53:50|3.5181
00:53:51|3.5184
00:53:52|3.5205
00:53:53|3.5184
00:53:53|3.5131
00:53:55|3.5137
00:53:56|3.5134
00:53:57|3.5085
00:53:58|3.518
00:53:58|3.517
00:54:00|3.5089
00:54:01|3.5113
00:54:02|3.5065
00:54:03|3.5103
00:54:03|3.5137
00:54:05|3.5227
00:54:06|3.5269
00:54:07|3.5253
00:54:08|3.5279
00:54:09|3.5231
00:54:10|3.5214
00:54:10|3.5125
00:54:12|3.5146
00:54:13|3.5039
00:54:14|3.5054
00:54:15|3.5108
00:54:16|3.5176
00:54:17|3.5118
00:54:17|3.5054
00:54:18|3.508
00:54:19|3.5076
00:54:21|3.5043
00:54:21|3.5039
00:54:23|3.5083
00:54:24|3.508
00:54:24|3.5148
00:54:26|3.5143
00:54:27|3.5159
00:54:29|3.5202
00:54:30|3.5176
00:54:32|3.5138
00:54:34|3.5096
00:54:35|3.5118
00:54:36|3.5134
00:54:37|3.5164
00:54:39|3.5166
00:54:39|3.5198
00:54:40|3.5226
00:54:41|3.5177
00:54:42|3.5221
00:54:43|3.5129
00:54:44|3.5152
00:54:45|3.5133
00:54:46|3.5078
00:54:47|3.5127
00:54:48|3.5156
00:54:49|3.5168
00:54:50|3.5147
00:54:51|3.5148
00:54:53|3.5132
00:54:54|3.5182
00:54:55|3.515
00:54:56|3.514
00:54:57|3.5111
00:54:58|3.5059
00:54:59|3.5112
00:55:00|3.5113
00:55:01|3.5108
00:55:02|3.5092
00:55:03|3.5071
00:55:04|3.5099
00:55:04|3.5056
00:55:06|3.4937
00:55:07|3.4956
00:55:08|3.4922
00:55:09|3.4936
00:55:10|3.4924
00:55:11|3.4949
00:55:12|3.4924
00:55:13|3.4895
00:55:14|3.4936
00:55:14|3.4996
00:55:16|3.4959
00:55:17|3.4939
00:55:17|3.4942
00:55:18|3.4919
00:55:19|3.4946
00:55:21|3.4962
00:55:21|3.4973
00:55:23|3.4994
00:55:23|3.4989
00:55:25|3.5013
00:55:26|3.5099
00:55:27|3.5175
00:55:27|3.5226
00:55:30|3.5239
00:55:31|3.5282
00:55:31|3.5301
00:55:32|3.5331
00:55:34|3.5253
00:55:35|3.5211
00:55:35|3.5278
00:55:37|3.518
00:55:39|3.5299
00:55:40|3.53
00:55:42|3.5269
00:55:42|3.5366
00:55:43|3.5395
00:55:44|3.5459
00:55:46|3.5466
00:55:47|3.5473
00:55:48|3.5473
00:55:49|3.5471
00:55:50|3.5446
00:55:51|3.549
00:55:52|3.5458
00:55:53|3.5462
00:55:54|3.55
00:55:55|3.5551
00:55:56|3.554
00:55:57|3.5486
00:55:58|3.5489
00:55:59|3.5468
00:56:00|3.5575
00:56:01|3.5576
00:56:02|3.5689
00:56:03|3.5689
00:56:04|3.5739
00:56:05|3.5769
00:56:06|3.5797
00:56:07|3.5838
00:56:08|3.5801
00:56:09|3.5824
00:56:10|3.5887
00:56:11|3.5828
00:56:12|3.5874
00:56:13|3.5887
00:56:14|3.5963
00:56:15|3.5998
00:56:16|3.596
00:56:17|3.5959
00:56:18|3.5921
00:56:19|3.5896
00:56:20|3.5948
00:56:21|3.5942
00:56:22|3.5999
00:56:23|3.599
00:56:24|3.597
00:56:25|3.5933
00:56:26|3.5999
00:56:27|3.5995
00:56:28|3.6
00:56:29|3.5946
00:56:30|3.5946
00:56:31|3.6
00:56:32|3.6039
00:56:34|3.602
00:56:36|3.6083
00:56:36|3.6079
00:56:38|3.6194
00:56:38|3.6184
00:56:39|3.6141
00:56:40|3.62
00:56:42|3.623
00:56:43|3.6289
00:56:44|3.6171
00:56:45|3.6219
00:56:46|3.6235
00:56:47|3.6276
00:56:48|3.6256
00:56:49|3.6335
00:56:50|3.6304
00:56:51|3.6317
00:56:52|3.6484
00:56:53|3.65
00:56:54|3.6364
00:56:55|3.6376
00:56:56|3.6328
00:56:57|3.6312
00:56:58|3.6434
00:56:59|3.6431
00:57:00|3.6405
00:57:01|3.6395
00:57:02|3.6478
00:57:03|3.6406
00:57:04|3.6492
00:57:05|3.65
00:57:06|3.65
00:57:07|3.6495
00:57:08|3.65
00:57:09|3.6497
00:57:10|3.6497
00:57:11|3.65
00:57:12|3.6648
00:57:13|3.6705
00:57:14|3.6573
00:57:15|3.6546
00:57:16|3.6364
00:57:17|3.6284
00:57:18|3.6335
00:57:19|3.6317
00:57:20|3.6336
00:57:21|3.64
00:57:22|3.6388
00:57:23|3.6392
00:57:24|3.6321
00:57:25|3.6308
00:57:26|3.6225
00:57:27|3.615
00:57:28|3.6162
00:57:29|3.6058
00:57:30|3.6055
00:57:32|3.5954
00:57:34|3.6021
00:57:35|3.6148
00:57:36|3.6033
00:57:37|3.6171
00:57:38|3.6154
00:57:40|3.6045
00:57:41|3.6111
00:57:42|3.6214
00:57:43|3.6199
00:57:44|3.6185
00:57:45|3.6209
00:57:46|3.6226
00:57:47|3.6174
00:57:48|3.6158
00:57:48|3.6176
00:57:50|3.6189
00:57:51|3.6153
00:57:52|3.6088
00:57:53|3.6117
00:57:54|3.6056
00:57:55|3.6069
00:57:56|3.6132
00:57:56|3.608
00:57:58|3.6073
00:57:59|3.6091
00:58:00|3.6103
00:58:01|3.6074
00:58:02|3.6097
00:58:03|3.6091
00:58:05|3.6022
00:58:05|3.6085
00:58:06|3.6073
00:58:07|3.6027
00:58:08|3.6
00:58:09|3.6
00:58:10|3.5981
00:58:11|3.6065
00:58:12|3.5986
00:58:13|3.5922
00:58:14|3.5914
00:58:15|3.5947
00:58:16|3.5978
00:58:17|3.599
00:58:18|3.5975
00:58:19|3.5911
00:58:20|3.5968
00:58:21|3.5947
00:58:22|3.5941
00:58:23|3.592
00:58:24|3.5921
00:58:25|3.5913
00:58:26|3.59
00:58:27|3.5917
00:58:28|3.5933
00:58:29|3.5938
00:58:30|3.5911
00:58:32|3.5945
00:58:32|3.59
00:58:34|3.5903
00:58:35|3.6065
00:58:37|3.607
00:58:37|3.6114
00:58:39|3.6154
00:58:40|3.6117
00:58:41|3.6138
00:58:42|3.6
00:58:43|3.602
00:58:45|3.62
00:58:45|3.6105
00:58:46|3.6141
00:58:48|3.613
00:58:48|3.6096
00:58:49|3.6087
00:58:50|3.6126
00:58:52|3.6142
00:58:52|3.6078
00:58:54|3.6085
00:58:56|3.6089
00:58:56|3.6096
00:58:57|3.6095
00:58:58|3.6189
00:58:59|3.62
00:59:00|3.616
00:59:01|3.6167
00:59:02|3.6156
00:59:03|3.6291
00:59:04|3.6335
00:59:06|3.6391
00:59:06|3.625
00:59:07|3.6193
00:59:08|3.6244
00:59:09|3.6279
00:59:10|3.6345
00:59:11|3.6376
00:59:12|3.6334
00:59:13|3.6288
00:59:14|3.6338
00:59:15|3.6337
00:59:16|3.6368
00:59:17|3.6367
00:59:18|3.6399
00:59:19|3.6458
00:59:20|3.6436
00:59:21|3.6467
00:59:22|3.65
00:59:23|3.6639
00:59:24|3.6642
00:59:25|3.6627
00:59:26|3.6699
00:59:27|3.671
00:59:28|3.6711
00:59:29|3.665
00:59:30|3.6627
00:59:31|3.6644
00:59:33|3.6622
00:59:35|3.6625
00:59:36|3.6658
00:59:37|3.6682
00:59:38|3.6682
00:59:40|3.6647
00:59:40|3.6681
00:59:42|3.6685
00:59:43|3.6702
00:59:43|3.67
00:59:44|3.6645
00:59:45|3.661
00:59:46|3.6547
00:59:47|3.6584
00:59:48|3.6598
00:59:49|3.6599
00:59:50|3.6737
00:59:51|3.6777
00:59:52|3.6839
00:59:53|3.6777
00:59:54|3.6774
00:59:55|3.6786
00:59:56|3.6895
00:59:57|3.6976
00:59:58|3.699
00:59:59|3.6878
01:00:00|3.683
01:00:01|3.6876
01:00:03|3.6972
01:00:04|3.6912
01:00:05|3.699
01:00:05|3.7
01:00:08|3.6989
01:00:08|3.702
01:00:10|3.7051
01:00:11|3.7084
01:00:12|3.7111
01:00:13|3.7182
01:00:14|3.7263
01:00:15|3.7295
01:00:16|3.73
01:00:17|3.7202
01:00:18|3.7243
01:00:19|3.7081
01:00:20|3.7133
01:00:21|3.7063
01:00:22|3.6982
01:00:23|3.7042
01:00:24|3.6934
01:00:25|3.6958
01:00:26|3.6876
01:00:27|3.6773
01:00:28|3.6703
01:00:29|3.6686
01:00:30|3.677
01:00:31|3.6792
01:00:32|3.6743
01:00:33|3.6773
01:00:34|3.687
01:00:36|3.6825
01:00:37|3.6826
01:00:38|3.6807
01:00:39|3.6801
01:00:40|3.6816
01:00:41|3.6817
01:00:42|3.6814
01:00:43|3.6799
01:00:44|3.6792
01:00:45|3.6773
01:00:47|3.6742
01:00:47|3.6724
01:00:49|3.6738
01:00:50|3.6698
01:00:51|3.6631
01:00:52|3.6686
01:00:52|3.6868
01:00:54|3.6921
01:00:55|3.6681
01:00:56|3.6784
01:00:57|3.6854
01:00:58|3.6924
01:00:59|3.6924
01:01:00|3.68
01:01:01|3.6877
01:01:02|3.6915
01:01:03|3.699
01:01:04|3.6979
01:01:05|3.6914
01:01:06|3.6941
01:01:07|3.6941
01:01:08|3.6969
01:01:09|3.706
01:01:10|3.7229
01:01:11|3.7216
01:01:12|3.7346
01:01:13|3.7186
01:01:14|3.736
01:01:15|3.7203
01:01:16|3.723
01:01:18|3.732
01:01:19|3.7165
01:01:20|3.7266
01:01:21|3.732
01:01:21|3.7303
01:01:23|3.7217
01:01:24|3.72
01:01:24|3.7225
01:01:26|3.7152
01:01:27|3.7161
01:01:28|3.7078
01:01:29|3.7148
01:01:29|3.7091
01:01:30|3.7064
01:01:31|3.7111
01:01:32|3.7154
01:01:33|3.718
01:01:36|3.7204
01:01:38|3.725
01:01:38|3.73
01:01:39|3.7387
01:01:40|3.736
01:01:41|3.7368
01:01:42|3.7309
01:01:44|3.725
01:01:45|3.7266
01:01:45|3.7224
01:01:46|3.7336
01:01:47|3.741
01:01:48|3.7481
01:01:49|3.7457
01:01:50|3.74
01:01:51|3.7324
01:01:52|3.7302
01:01:53|3.7439
01:01:54|3.745
01:01:56|3.75
01:01:56|3.7554
01:01:57|3.7599
01:01:58|3.7639
01:02:00|3.7519
01:02:00|3.7585
01:02:01|3.75
01:02:02|3.7544
01:02:03|3.7556
01:02:04|3.7617
01:02:05|3.77
01:02:06|3.7633
01:02:07|3.7752
01:02:08|3.7615
01:02:09|3.7716
01:02:10|3.7677
01:02:11|3.7664
01:02:12|3.7601
01:02:14|3.7566
01:02:15|3.7613
01:02:15|3.7687
01:02:16|3.78
01:02:17|3.7651
01:02:18|3.7671
01:02:19|3.7756
01:02:21|3.7768
01:02:21|3.7705
01:02:24|3.7662
01:02:24|3.7659
01:02:25|3.7664
01:02:26|3.7668
01:02:27|3.7718
01:02:28|3.7696
01:02:29|3.7705
01:02:30|3.7603
01:02:31|3.7549
01:02:32|3.7537
01:02:33|3.7476
01:02:34|3.7376
01:02:36|3.73
01:02:37|3.7298
01:02:39|3.7251
01:02:41|3.7311
01:02:42|3.733
01:02:43|3.7345
01:02:44|3.7439
01:02:45|3.7397
01:02:46|3.7413
01:02:47|3.7343
01:02:49|3.7348
01:02:49|3.7322
01:02:50|3.7378
01:02:51|3.7454
01:02:52|3.7479
01:02:53|3.752
01:02:55|3.7588
01:02:56|3.7543
01:02:57|3.7595
01:02:58|3.7604
01:02:59|3.7551
01:03:00|3.735
01:03:00|3.7453
01:03:02|3.7521
01:03:03|3.7509
01:03:03|3.755
01:03:04|3.7527
01:03:06|3.7535
01:03:06|3.7438
01:03:07|3.7422
01:03:09|3.737
01:03:10|3.7366
01:03:11|3.7382
01:03:11|3.7415
01:03:13|3.7348
01:03:13|3.734
01:03:14|3.7276
01:03:15|3.728
01:03:17|3.7228
01:03:18|3.73
01:03:19|3.7235
01:03:20|3.7211
01:03:20|3.7194
01:03:21|3.7191
01:03:22|3.7202
01:03:24|3.725
01:03:24|3.7227
01:03:26|3.7144
01:03:26|3.7036
01:03:28|3.7049
01:03:28|3.6989
01:03:30|3.6947
01:03:30|3.69
01:03:31|3.6957
01:03:33|3.6946
01:03:34|3.6903
01:03:35|3.69
01:03:35|3.69
01:03:37|3.6901
01:03:39|3.6946
01:03:40|3.6903
01:03:42|3.6934
01:03:43|3.6944
01:03:44|3.6917
01:03:46|3.7009
01:03:47|3.7139
01:03:47|3.7099
01:03:50|3.7036
01:03:51|3.7169
01:03:52|3.6964
01:03:52|3.7043
01:03:55|3.7066
01:03:55|3.7036
01:03:56|3.6964
01:03:58|3.7027
01:03:58|3.7048
01:03:59|3.7087
01:04:00|3.7119
01:04:01|3.7062
01:04:02|3.7057
01:04:03|3.7064
01:04:04|3.7059
01:04:06|3.7061
01:04:06|3.7076
01:04:07|3.7024
01:04:08|3.7029
01:04:09|3.6965
01:04:10|3.6957
01:04:11|3.6944
01:04:12|3.6967
01:04:13|3.6903
01:04:14|3.6902
01:04:15|3.69
01:04:16|3.6845
01:04:17|3.6805
01:04:18|3.677
01:04:19|3.6733
01:04:20|3.6756
01:04:21|3.6733
01:04:22|3.6661
01:04:23|3.654
01:04:24|3.6466
01:04:25|3.6471
01:04:27|3.6401
01:04:28|3.6646
01:04:29|3.6519
01:04:30|3.6552
01:04:31|3.6523
01:04:32|3.6495
01:04:33|3.6482
01:04:34|3.648
01:04:35|3.6568
01:04:36|3.6624
01:04:37|3.6571
01:04:39|3.6592
01:04:40|3.6526
01:04:41|3.6585
01:04:42|3.6616
01:04:43|3.6569
01:04:44|3.6557
01:04:45|3.6612
01:04:47|3.655
01:04:49|3.6542
01:04:49|3.6599
01:04:50|3.6555
01:04:51|3.6532
01:04:52|3.6572
01:04:53|3.6518
01:04:55|3.6656
01:04:56|3.6545
01:04:57|3.6576
01:04:58|3.664
01:04:59|3.664
01:05:00|3.6603
01:05:02|3.657
01:05:03|3.654
01:05:03|3.6538
01:05:05|3.6546
01:05:06|3.6597
01:05:07|3.665
01:05:08|3.6624
01:05:09|3.6613
01:05:09|3.6622
01:05:11|3.6695
01:05:12|3.6774
01:05:13|3.6748
01:05:14|3.6804
01:05:15|3.6925
01:05:16|3.6884
01:05:17|3.6944
01:05:18|3.6927
01:05:19|3.6933
01:05:20|3.6987
01:05:21|3.7041
01:05:22|3.6973
01:05:23|3.7047
01:05:24|3.6955
01:05:25|3.7033
01:05:26|3.7018
01:05:27|3.7032
01:05:29|3.701
01:05:30|3.7014
01:05:30|3.6997
01:05:32|3.6952
01:05:32|3.6949
01:05:34|3.6965
01:05:35|3.694
01:05:35|3.6904
01:05:37|3.7021
01:05:38|3.6993
01:05:39|3.6863
01:05:41|3.6848
01:05:42|3.6803
01:05:43|3.6694
01:05:44|3.6712
01:05:45|3.6706
01:05:46|3.6728
01:05:47|3.6685
01:05:48|3.6774
01:05:50|3.6689
01:05:51|3.6618
01:05:52|3.6675
01:05:53|3.669
01:05:54|3.6667
01:05:55|3.6763
01:05:56|3.676
01:05:57|3.6755
01:05:58|3.6727
01:05:59|3.6711
01:06:00|3.671
01:06:01|3.6724
01:06:02|3.6644
01:06:03|3.665
01:06:04|3.6692
01:06:05|3.6678
01:06:05|3.6667
01:06:07|3.6675
01:06:08|3.6652
01:06:09|3.663
01:06:11|3.6618
01:06:11|3.6575
01:06:12|3.6569
01:06:14|3.6541
01:06:14|3.6591
01:06:15|3.6585
01:06:16|3.6582
01:06:17|3.6581
01:06:18|3.6523
01:06:19|3.656
01:06:20|3.6531
01:06:21|3.6537
01:06:22|3.6552
01:06:23|3.6588
01:06:24|3.6516
01:06:25|3.6496
01:06:26|3.6448
01:06:27|3.6334
01:06:28|3.6345
01:06:30|3.628
01:06:31|3.6227
01:06:31|3.6282
01:06:33|3.6334
01:06:34|3.6375
01:06:34|3.6373
01:06:36|3.6397
01:06:37|3.6365
01:06:38|3.6375
01:06:39|3.6399
01:06:41|3.6304
01:06:42|3.6371
01:06:44|3.6319
01:06:44|3.6323
01:06:46|3.6317
01:06:47|3.6343
01:06:48|3.6321
01:06:49|3.6338
01:06:50|3.6363
01:06:51|3.6348
01:06:52|3.6342
01:06:53|3.639
01:06:55|3.6359
01:06:57|3.633
01:06:58|3.6332
01:06:59|3.6331
01:06:59|3.6287
01:07:00|3.6294
01:07:01|3.628
01:07:03|3.6255
01:07:04|3.6259
01:07:04|3.6202
01:07:05|3.6213
01:07:06|3.6201
01:07:08|3.622
01:07:09|3.6251
01:07:09|3.6219
01:07:10|3.6279
01:07:12|3.6251
01:07:12|3.6223
01:07:14|3.62
01:07:14|3.6176
01:07:16|3.6199
01:07:16|3.6236
01:07:18|3.6241
01:07:19|3.63
01:07:19|3.6318
01:07:21|3.6261
01:07:22|3.6214
01:07:23|3.6194
01:07:23|3.6218
01:07:24|3.6121
01:07:25|3.6113
01:07:26|3.6124
01:07:27|3.6112
01:07:28|3.609
01:07:30|3.6019
01:07:30|3.6082
01:07:32|3.6059
01:07:33|3.6115
01:07:34|3.6079
01:07:35|3.6027
01:07:36|3.6004
01:07:37|3.6081
01:07:38|3.608
01:07:39|3.6055
01:07:41|3.601
01:07:43|3.6045
01:07:44|3.608
01:07:45|3.6038
01:07:46|3.6023
01:07:47|3.6018
01:07:47|3.6008
01:07:49|3.6022
01:07:51|3.6019
01:07:51|3.6033
01:07:52|3.6026
01:07:53|3.6056
01:07:55|3.6052
01:07:55|3.6056
01:07:57|3.6031
01:07:58|3.6098
01:07:59|3.6225
01:08:00|3.6148
01:08:01|3.6166
01:08:02|3.6479
01:08:03|3.6339
01:08:04|3.6341
01:08:05|3.6351
01:08:06|3.6325
01:08:07|3.6333
01:08:07|3.6316
01:08:08|3.6362
01:08:10|3.6391
01:08:11|3.642
01:08:11|3.6442
01:08:13|3.6518
01:08:14|3.6507
01:08:15|3.6497
01:08:16|3.6423
01:08:17|3.6513
01:08:18|3.6514
01:08:19|3.6557
01:08:20|3.6517
01:08:21|3.6529
01:08:22|3.6587
01:08:23|3.6611
01:08:24|3.666
01:08:25|3.669
01:08:26|3.67
01:08:27|3.6799
01:08:28|3.6755
01:08:29|3.6721
01:08:30|3.6823
01:08:31|3.6744
01:08:32|3.6776
01:08:33|3.677
01:08:34|3.6773
01:08:35|3.6798
01:08:36|3.6833
01:08:37|3.6765
01:08:38|3.6789
01:08:39|3.6822
01:08:40|3.6897
01:08:41|3.6871
01:08:43|3.683
01:08:43|3.6811
01:08:44|3.6832
01:08:45|3.6887
01:08:47|3.681
01:08:48|3.6837
01:08:49|3.6852
01:08:49|3.6836
01:08:51|3.6872
01:08:53|3.6866
01:08:54|3.6846
01:08:55|3.6834
01:08:56|3.6838
01:08:57|3.6847
01:08:58|3.6879
01:08:59|3.6895
01:09:00|3.6893
01:09:01|3.6882
01:09:02|3.6883
01:09:03|3.6866
01:09:04|3.6831
01:09:05|3.6825
01:09:06|3.694
01:09:07|3.696
01:09:08|3.7056
01:09:09|3.7105
01:09:10|3.705
01:09:11|3.7048
01:09:12|3.701
01:09:13|3.7075
01:09:14|3.7103
01:09:15|3.71
01:09:16|3.7133
01:09:17|3.724
01:09:18|3.7198
01:09:19|3.7218
01:09:20|3.7207
01:09:21|3.7223
01:09:22|3.7225
01:09:23|3.7243
01:09:25|3.7218
01:09:26|3.7286
01:09:27|3.7323
01:09:28|3.725
01:09:29|3.7283
01:09:30|3.7298
01:09:31|3.7333
01:09:31|3.7312
01:09:33|3.741
01:09:34|3.7339
01:09:35|3.7344
01:09:36|3.7392
01:09:37|3.7414
01:09:37|3.7455
01:09:39|3.7404
01:09:40|3.7406
01:09:41|3.7422
01:09:41|3.7432
01:09:44|3.7444
01:09:45|3.7387
01:09:47|3.7443
01:09:47|3.7457
01:09:49|3.7455
01:09:50|3.7426
01:09:50|3.7423
01:09:52|3.7416
01:09:53|3.7457
01:09:53|3.749
01:09:55|3.7502
01:09:56|3.7461
01:09:57|3.7473
01:09:58|3.749
01:09:58|3.7491
01:09:59|3.7535
01:10:00|3.7509
01:10:02|3.754
01:10:02|3.7518
01:10:04|3.7544
01:10:04|3.7504
01:10:06|3.7477
01:10:07|3.7471
01:10:08|3.752
01:10:09|3.76
01:10:10|3.7615
01:10:11|3.7758
01:10:12|3.7782
01:10:13|3.78
01:10:14|3.7719
01:10:15|3.779
01:10:16|3.78
01:10:17|3.7799
01:10:18|3.7868
01:10:19|3.7883
01:10:20|3.7904
01:10:21|3.7903
01:10:22|3.7868
01:10:23|3.7987
01:10:24|3.7894
01:10:25|3.787
01:10:26|3.7881
01:10:27|3.7845
01:10:28|3.7873
01:10:29|3.7873
01:10:30|3.7863
01:10:31|3.7774
01:10:32|3.7704
01:10:33|3.7719
01:10:34|3.7525
01:10:35|3.7476
01:10:36|3.7451
01:10:37|3.7526
01:10:38|3.7445
01:10:39|3.7353
01:10:40|3.7395
01:10:41|3.726
01:10:42|3.737
01:10:43|3.7385
01:10:45|3.7338
01:10:46|3.737
01:10:47|3.7353
01:10:48|3.7302
01:10:50|3.724
01:10:50|3.7268
01:10:51|3.728
01:10:52|3.7248
01:10:54|3.7258
01:10:55|3.732
01:10:56|3.7318
01:10:57|3.7335
01:10:58|3.7376
01:10:59|3.7407
01:11:00|3.7392
01:11:01|3.7408
01:11:02|3.7373
01:11:03|3.7377
01:11:04|3.7367
01:11:05|3.7279
01:11:06|3.7202
01:11:07|3.7156
01:11:08|3.7115
01:11:09|3.7107
01:11:10|3.7013
01:11:11|3.6986
01:11:12|3.6932
01:11:13|3.691
01:11:14|3.687
01:11:15|3.6947
01:11:16|3.6949
01:11:18|3.6919
01:11:19|3.7097
01:11:19|3.7137
01:11:21|3.7018
01:11:21|3.6923
01:11:22|3.7073
01:11:23|3.7133
01:11:25|3.7133
01:11:25|3.7114
01:11:26|3.7077
01:11:28|3.7064
01:11:28|3.7011
01:11:30|3.7022
01:11:30|3.7066
01:11:32|3.7028
01:11:32|3.7059
01:11:34|3.7137
01:11:35|3.7155
01:11:35|3.7105
01:11:36|3.7037
01:11:37|3.7097
01:11:38|3.7145
01:11:40|3.7128
01:11:40|3.7109
01:11:41|3.717
01:11:42|3.7135
01:11:43|3.7179
01:11:45|3.7145
01:11:47|3.7158
01:11:48|3.7135
01:11:50|3.7079
01:11:51|3.7077
01:11:52|3.7045
01:11:53|3.7062
01:11:54|3.6969
01:11:55|3.7017
01:11:56|3.695
01:11:57|3.6964
01:11:58|3.7034
01:11:59|3.7076
01:12:00|3.7018
01:12:01|3.7072
01:12:02|3.7021
01:12:03|3.6952
01:12:04|3.6926
01:12:05|3.6943
01:12:06|3.697
01:12:07|3.6992
01:12:08|3.698
01:12:09|3.6957
01:12:10|3.6965
01:12:11|3.6888
01:12:12|3.6931
01:12:13|3.6934
01:12:14|3.6918
01:12:15|3.6898
01:12:16|3.6907
01:12:17|3.6878
01:12:18|3.6826
01:12:19|3.6814
01:12:20|3.68
01:12:21|3.6779
01:12:22|3.672
01:12:23|3.6736
01:12:24|3.6702
01:12:25|3.6715
01:12:26|3.6701
01:12:27|3.6705
01:12:28|3.6662
01:12:29|3.6714
01:12:30|3.6797
01:12:31|3.6809
01:12:32|3.6843
01:12:33|3.6876
01:12:34|3.6906
01:12:35|3.6893
01:12:36|3.6922
01:12:37|3.6885
01:12:38|3.6969
01:12:39|3.6964
01:12:40|3.6969
01:12:41|3.698
01:12:42|3.7013
01:12:43|3.7065
01:12:44|3.7111
01:12:45|3.7114
01:12:47|3.7136
01:12:48|3.7149
01:12:49|3.7174
01:12:50|3.7214
01:12:51|3.7297
01:12:52|3.7288
01:12:53|3.7309
01:12:54|3.7359
01:12:55|3.7434
01:12:56|3.7434
01:12:58|3.7411
01:12:59|3.7445
01:13:00|3.753
01:13:01|3.7596
01:13:02|3.7574
01:13:03|3.77
01:13:04|3.7614
01:13:05|3.7653
01:13:06|3.7596
01:13:08|3.7519
01:13:09|3.7501
01:13:10|3.7543
01:13:11|3.7505
01:13:11|3.7556
01:13:13|3.7635
01:13:14|3.7707
01:13:15|3.7663
01:13:16|3.7725
01:13:16|3.7732
01:13:17|3.766
01:13:19|3.7587
01:13:20|3.7755
01:13:21|3.7711
01:13:21|3.7736
01:13:23|3.7764
01:13:24|3.78
01:13:25|3.78
01:13:27|3.7857
01:13:28|3.7834
01:13:29|3.7849
01:13:29|3.783
01:13:30|3.7825
01:13:31|3.7825
01:13:32|3.7863
01:13:34|3.7829
01:13:34|3.7801
01:13:35|3.7901
01:13:37|3.79
01:13:37|3.7876
01:13:39|3.7909
01:13:40|3.7875
01:13:40|3.7811
01:13:41|3.7852
01:13:43|3.7843
01:13:44|3.7895
01:13:44|3.7823
01:13:45|3.7857
01:13:48|3.7802
01:13:48|3.7814
01:13:49|3.7924
01:13:51|3.7798
01:13:52|3.7908
01:13:53|3.786
01:13:55|3.7889
01:13:55|3.7885
01:13:56|3.7957
01:13:57|3.7855
01:13:58|3.7901
01:13:59|3.7898
01:14:00|3.7931
01:14:01|3.7978
01:14:02|3.7902
01:14:03|3.7954
01:14:05|3.7876
01:14:05|3.7867
01:14:06|3.7944
01:14:08|3.7935
01:14:08|3.7969
01:14:09|3.8
01:14:10|3.8072
01:14:11|3.8084
01:14:12|3.8098
01:14:13|3.8071
01:14:14|3.8081
01:14:15|3.8117
01:14:16|3.8091
01:14:17|3.8149
01:14:18|3.8117
01:14:19|3.8117
01:14:20|3.818
01:14:21|3.8231
01:14:22|3.8242
01:14:23|3.8238
01:14:24|3.8281
01:14:25|3.8273
01:14:26|3.8234
01:14:27|3.8179
01:14:28|3.8223
01:14:29|3.8243
01:14:30|3.8229
01:14:31|3.82
01:14:32|3.8243
01:14:33|3.8279
01:14:34|3.8294
01:14:35|3.8281
01:14:36|3.8313
01:14:37|3.8324
01:14:38|3.8381
01:14:39|3.8406
01:14:40|3.8422
01:14:41|3.8345
01:14:42|3.8453
01:14:43|3.8443
01:14:44|3.8478
01:14:45|3.8473
01:14:46|3.8499
01:14:48|3.8478
01:14:50|3.8447
01:14:51|3.85
01:14:52|3.85
01:14:53|3.8504
01:14:54|3.8526
01:14:55|3.8542
01:14:57|3.8572
01:14:58|3.8526
01:14:58|3.8636
01:14:59|3.8575
01:15:00|3.8535
01:15:02|3.8444
01:15:03|3.8312
01:15:04|3.8139
01:15:05|3.8145
01:15:06|3.8006
01:15:07|3.8036
01:15:08|3.7985
01:15:09|3.7895
01:15:10|3.7795
01:15:11|3.7845
01:15:12|3.7689
01:15:13|3.7783
01:15:14|3.7806
01:15:15|3.7838
01:15:16|3.7884
01:15:17|3.7827
01:15:18|3.7803
01:15:19|3.7854
01:15:21|3.7809
01:15:21|3.7864
01:15:22|3.7874
01:15:23|3.7848
01:15:24|3.7877
01:15:26|3.7899
01:15:26|3.8063
01:15:27|3.8058
01:15:28|3.8136
01:15:29|3.8128
01:15:31|3.8195
01:15:31|3.8149
01:15:33|3.8058
01:15:33|3.8179
01:15:35|3.8053
01:15:35|3.8068
01:15:36|3.8062
01:15:38|3.8006
01:15:38|3.7948
01:15:39|3.8015
01:15:40|3.7963
01:15:41|3.7983
01:15:42|3.7937
01:15:43|3.7971
01:15:44|3.7939
01:15:45|3.7917
01:15:46|3.7871
01:15:47|3.7882
01:15:49|3.7848
01:15:51|3.7879
01:15:52|3.7865
01:15:53|3.7837
01:15:54|3.784
01:15:55|3.7873
01:15:56|3.7908
01:15:57|3.7948
01:15:58|3.7943
01:16:00|3.7977
01:16:01|3.8014
01:16:02|3.8015
01:16:02|3.7994
01:16:04|3.801
01:16:04|3.8038
01:16:06|3.8052
01:16:07|3.8136
01:16:08|3.82
01:16:09|3.8282
01:16:10|3.8174
01:16:11|3.8246
01:16:12|3.8243
01:16:13|3.8217
01:16:14|3.8321
01:16:15|3.835
01:16:16|3.8343
01:16:17|3.8374
01:16:18|3.8465
01:16:19|3.8429
01:16:20|3.8467
01:16:21|3.8488
01:16:22|3.8562
01:16:23|3.8619
01:16:24|3.8699
01:16:25|3.87
01:16:26|3.8726
01:16:27|3.8732
01:16:28|3.8708
01:16:29|3.8709
01:16:30|3.88
01:16:31|3.8815
01:16:32|3.89
01:16:33|3.8923
01:16:34|3.9
01:16:35|3.8994
01:16:37|3.9052
01:16:38|3.9111
01:16:38|3.919
01:16:39|3.9185
01:16:41|3.9199
01:16:41|3.9186
01:16:42|3.9177
01:16:44|3.9241
01:16:45|3.934
01:16:46|3.9435
01:16:48|3.949
01:16:48|3.9557
01:16:50|3.9591
01:16:52|3.9535
01:16:53|3.96
01:16:54|3.9519
01:16:56|3.9336
01:16:58|3.9208
01:16:58|3.947
01:17:00|3.9329
01:17:01|3.9392
01:17:02|3.9442
01:17:02|3.95
01:17:04|3.95
01:17:05|3.9549
01:17:06|3.947
01:17:07|3.9474
01:17:08|3.947
01:17:09|3.951
01:17:10|3.9538
01:17:11|3.9539
01:17:12|3.9579
01:17:13|3.9586
01:17:14|3.9599
01:17:15|3.9615
01:17:16|3.9652
01:17:17|3.9663
01:17:17|3.97
01:17:19|3.9761
01:17:19|3.9798
01:17:20|3.98
01:17:22|3.9769
01:17:23|3.9799
01:17:24|3.9774
01:17:25|3.9785
01:17:26|3.981
01:17:27|3.9892
01:17:27|3.9897
01:17:28|3.9861
01:17:30|3.9894
01:17:31|3.9901
01:17:32|3.9951
01:17:33|3.9867
01:17:34|3.9815
01:17:34|3.9747
01:17:36|3.9714
01:17:37|3.9694
01:17:38|3.9764
01:17:40|3.9734
01:17:40|3.9739
01:17:41|3.9811
01:17:42|3.9803
01:17:43|3.9837
01:17:44|3.9758
01:17:45|3.9827
01:17:46|3.9751
01:17:47|3.9788
01:17:48|3.9869
01:17:49|3.9839
01:17:51|3.9857
01:17:53|3.9868
01:17:54|3.9858
01:17:56|3.987
01:17:57|3.9898
01:17:58|3.9885
01:18:00|3.9885
01:18:00|3.9978
01:18:01|4.
01:18:02|4.
01:18:03|3.999
01:18:04|4.
01:18:05|3.9999
01:18:06|4.
01:18:07|3.9985
01:18:09|4.0084
01:18:10|4.0077
01:18:11|4.0131
01:18:12|4.0272
01:18:13|4.0448
01:18:14|4.0435
01:18:15|4.05
01:18:16|4.0479
01:18:17|4.0457
01:18:18|4.046
01:18:19|4.0453
01:18:20|4.057
01:18:21|4.0533
01:18:22|4.0499
01:18:23|4.0544
01:18:24|4.0599
01:18:25|4.0616
01:18:26|4.0638
01:18:27|4.0665
01:18:28|4.0686
01:18:29|4.0741
01:18:30|4.0686
01:18:31|4.0748
01:18:32|4.0819
01:18:33|4.0895
01:18:35|4.0819
01:18:36|4.0864
01:18:37|4.0882
01:18:38|4.0893
01:18:39|4.0923
01:18:40|4.0978
01:18:41|4.1024
01:18:42|4.1068
01:18:42|4.1122
01:18:44|4.1163
01:18:45|4.1145
01:18:45|4.1025
01:18:47|4.1109
01:18:47|4.1038
01:18:49|4.1065
01:18:50|4.1061
01:18:51|4.1161
01:18:53|4.1267
01:18:54|4.1397
01:18:55|4.1372
01:18:56|4.14
01:18:57|4.132
01:18:58|4.1204
01:19:00|4.102
01:19:01|4.0958
01:19:02|4.0831
01:19:03|4.0737
01:19:04|4.0609
01:19:05|4.0629
01:19:06|4.0609
01:19:07|4.0506
01:19:08|4.048
01:19:09|4.0359
01:19:10|4.0418
01:19:11|4.0385
01:19:12|4.0323
01:19:13|4.0351
01:19:14|4.0239
01:19:15|4.0361
01:19:16|4.0434
01:19:17|4.049
01:19:18|4.056
01:19:19|4.0626
01:19:20|4.0678
01:19:21|4.0742
01:19:23|4.074
01:19:23|4.0733
01:19:24|4.0606
01:19:25|4.0435
01:19:26|4.0461
01:19:27|4.0355
01:19:28|4.0317
01:19:29|4.0237
01:19:30|4.0217
01:19:31|4.0155
01:19:32|4.0123
01:19:33|4.0098
01:19:34|4.0018
01:19:35|3.9997
01:19:36|4.0012
01:19:37|3.9854
01:19:38|3.9843
01:19:39|3.9742
01:19:40|3.9599
01:19:41|3.9374
01:19:42|3.9572
01:19:43|3.9514
01:19:44|3.9541
01:19:45|3.9672
01:19:46|3.969
01:19:47|3.9598
01:19:48|3.9698
01:19:49|3.9858
01:19:50|3.9925
01:19:51|4.0036
01:19:53|4.0197
01:19:55|4.0116
01:19:56|4.016
01:19:57|4.0134
01:19:58|4.0185
01:20:00|4.0292
01:20:01|4.034
01:20:01|4.0235
01:20:02|4.0279
01:20:04|4.0324
01:20:05|4.028
01:20:05|4.0323
01:20:07|4.0471
01:20:08|4.0579
01:20:08|4.0556
01:20:10|4.0377
01:20:10|4.0499
01:20:11|4.0463
01:20:13|4.0537
01:20:13|4.0532
01:20:16|4.0561
01:20:16|4.0401
01:20:17|4.037
01:20:18|4.0156
01:20:19|4.0114
01:20:20|4.0058
01:20:21|4.0022
01:20:22|3.9996
01:20:23|4.0001
01:20:24|3.9995
01:20:25|4.0138
01:20:26|4.0254
01:20:27|4.0398
01:20:28|4.028
01:20:29|4.0299
01:20:30|4.0299
01:20:31|4.0354
01:20:32|4.0216
01:20:33|4.0118
01:20:34|4.0009
01:20:35|3.9956
01:20:36|4.
01:20:37|3.9958
01:20:38|3.9937
01:20:39|4.0022
01:20:40|4.0123
01:20:41|4.0168
01:20:42|4.0312
01:20:43|4.0282
01:20:44|4.0319
01:20:46|4.0339
01:20:47|4.0491
01:20:48|4.0479
01:20:49|4.0447
01:20:50|4.0423
01:20:51|4.043
01:20:52|4.0427
01:20:53|4.0479
01:20:55|4.0673
01:20:57|4.0724
01:20:58|4.0781
01:20:59|4.0921
01:21:00|4.1
01:21:01|4.0999
01:21:02|4.1098
01:21:03|4.1215
01:21:04|4.125
01:21:06|4.1399
01:21:07|4.1456
01:21:07|4.136
01:21:09|4.1289
01:21:09|4.1188
01:21:11|4.0994
01:21:12|4.0777
01:21:12|4.073
01:21:14|4.0841
01:21:15|4.0813
01:21:16|4.0914
01:21:17|4.0898
01:21:18|4.1049
01:21:19|4.1167
01:21:20|4.1275
01:21:21|4.1276
01:21:22|4.1221
01:21:23|4.1273
01:21:25|4.1334
01:21:25|4.1355
01:21:26|4.1381
01:21:27|4.126
01:21:28|4.133
01:21:29|4.1243
01:21:31|4.1341
01:21:31|4.1374
01:21:32|4.1435
01:21:33|4.1476
01:21:34|4.1517
01:21:35|4.1462
01:21:36|4.1356
01:21:37|4.1323
01:21:38|4.1338
01:21:39|4.1216
01:21:40|4.1076
01:21:42|4.1142
01:21:42|4.1005
01:21:43|4.0902
01:21:44|4.0962
01:21:45|4.0936
01:21:47|4.1193
01:21:47|4.1275
01:21:48|4.1343
01:21:49|4.1315
01:21:50|4.1301
01:21:51|4.1341
01:21:52|4.1346
01:21:53|4.134
01:21:55|4.1244
01:21:57|4.1079
01:21:58|4.1159
01:21:59|4.1001
01:22:01|4.1093
01:22:02|4.1042
01:22:02|4.1084
01:22:04|4.1012
01:22:05|4.1
01:22:06|4.0997
01:22:07|4.0948
01:22:08|4.0875
01:22:09|4.0836
01:22:10|4.0894
01:22:11|4.0887
01:22:12|4.0671
01:22:13|4.0585
01:22:14|4.0418
01:22:15|4.0435
01:22:16|4.05
01:22:17|4.0573
01:22:18|4.0632
01:22:19|4.0713
01:22:20|4.065
01:22:21|4.0847
01:22:22|4.0888
01:22:23|4.0993
01:22:24|4.0984
01:22:25|4.0996
01:22:26|4.099
01:22:27|4.0938
01:22:28|4.1032
01:22:29|4.0962
01:22:30|4.114
01:22:31|4.1263
01:22:32|4.1468
01:22:33|4.1344
01:22:34|4.1399
01:22:35|4.1304
01:22:36|4.1227
01:22:37|4.1323
01:22:38|4.1099
01:22:39|4.0999
01:22:40|4.0943
01:22:41|4.0994
01:22:42|4.099
01:22:44|4.108
01:22:44|4.1182
01:22:46|4.122
01:22:47|4.124
01:22:47|4.1212
01:22:49|4.1134
01:22:49|4.1188
01:22:50|4.1217
01:22:51|4.1159
01:22:52|4.1126
01:22:54|4.1104
01:22:55|4.1056
01:22:56|4.1017
01:22:58|4.09
01:22:59|4.0956
01:23:01|4.0965
01:23:02|4.0984
01:23:03|4.0814
01:23:05|4.0801
01:23:06|4.0779
01:23:08|4.0756
01:23:08|4.0715
01:23:09|4.0821
01:23:11|4.0848
01:23:11|4.0894
01:23:12|4.1022
01:23:13|4.1065
01:23:14|4.1132
01:23:15|4.1151
01:23:16|4.1193
01:23:17|4.1172
01:23:18|4.1171
01:23:19|4.1205
01:23:20|4.1134
01:23:21|4.1
01:23:22|4.1021
01:23:23|4.1209
01:23:24|4.1186
01:23:25|4.1184
01:23:26|4.1129
01:23:27|4.1122
01:23:28|4.1127
01:23:29|4.121
01:23:30|4.1255
01:23:31|4.14
01:23:32|4.1497
01:23:33|4.15
01:23:34|4.1482
01:23:35|4.1501
01:23:36|4.1521
01:23:37|4.1506
01:23:38|4.1435
01:23:39|4.1394
01:23:40|4.1256
01:23:41|4.1148
01:23:42|4.1246
01:23:44|4.1292
01:23:45|4.1418
01:23:46|4.1457
01:23:46|4.1428
01:23:48|4.1396
01:23:49|4.1383
01:23:50|4.1443
01:23:50|4.15
01:23:52|4.1499
01:23:53|4.1563
01:23:53|4.159
01:23:55|4.1613
01:23:56|4.1641
01:23:58|4.172
01:23:59|4.1835
01:24:01|4.1891
01:24:02|4.1879
01:24:03|4.1841
01:24:05|4.1785
01:24:06|4.15
01:24:06|4.1414
01:24:08|4.1429
01:24:09|4.1581
01:24:09|4.1632
01:24:10|4.1605
01:24:11|4.1751
01:24:13|4.1755
01:24:13|4.1805
01:24:14|4.1812
01:24:16|4.1861
01:24:16|4.1859
01:24:17|4.1868
01:24:19|4.1829
01:24:20|4.1801
01:24:21|4.157
01:24:22|4.1379
01:24:22|4.1444
01:24:24|4.148
01:24:25|4.1572
01:24:26|4.1662
01:24:26|4.1674
01:24:28|4.1521
01:24:28|4.158
01:24:29|4.1548
01:24:30|4.1468
01:24:32|4.1362
01:24:32|4.1331
01:24:34|4.1258
01:24:34|4.1194
01:24:36|4.1117
01:24:36|4.1166
01:24:37|4.1177
01:24:38|4.1295
01:24:40|4.1211
01:24:40|4.1096
01:24:41|4.1087
01:24:43|4.1087
01:24:44|4.0986
01:24:44|4.1052
01:24:45|4.0933
01:24:46|4.1045
01:24:47|4.102
01:24:48|4.0968
01:24:50|4.0984
01:24:50|4.1102
01:24:52|4.1093
01:24:52|4.1193
01:24:53|4.1197
01:24:55|4.1148
01:24:56|4.0565
01:24:57|4.0656
01:24:58|4.0702
01:25:00|4.0619
01:25:02|4.0654
01:25:02|4.0658
01:25:03|4.0602
01:25:04|4.0457
01:25:05|4.0397
01:25:06|4.0287
01:25:07|4.009
01:25:08|4.0092
01:25:09|3.9931
01:25:10|4.0025
01:25:11|4.0013
01:25:12|4.0005
01:25:13|4.0031
01:25:14|4.0141
01:25:15|4.0269
01:25:16|4.0431
01:25:17|4.043
01:25:18|4.0466
01:25:19|4.063
01:25:20|4.0696
01:25:21|4.0708
01:25:22|4.0781
01:25:23|4.0711
01:25:24|4.0723
01:25:25|4.0748
01:25:26|4.0801
01:25:27|4.0772
01:25:28|4.0765
01:25:29|4.0637
01:25:30|4.0685
01:25:31|4.0713
01:25:32|4.0684
01:25:33|4.0757
01:25:34|4.0804
01:25:35|4.082
01:25:36|4.0753
01:25:37|4.0596
01:25:38|4.0757
01:25:39|4.0712
01:25:40|4.0677
01:25:41|4.0715
01:25:42|4.0693
01:25:43|4.0734
01:25:44|4.0592
01:25:45|4.0606
01:25:46|4.0644
01:25:47|4.0618
01:25:48|4.0573
01:25:49|4.0838
01:25:50|4.0871
01:25:51|4.0894
01:25:52|4.0848
01:25:53|4.0963
01:25:54|4.0869
01:25:55|4.0834
01:25:56|4.0809
01:25:57|4.0861
01:25:59|4.0908
01:26:01|4.1019
01:26:02|4.1117
01:26:03|4.1196
01:26:04|4.1176
01:26:06|4.1232
01:26:07|4.1294
01:26:09|4.1495
01:26:09|4.1478
01:26:11|4.1443
01:26:12|4.1585
01:26:13|4.1537
01:26:14|4.1409
01:26:15|4.153
01:26:16|4.1583
01:26:17|4.1447
01:26:18|4.1258
01:26:19|4.1423
01:26:20|4.1292
01:26:21|4.1172
01:26:21|4.1211
01:26:23|4.1223
01:26:24|4.106
01:26:25|4.1016
01:26:26|4.1104
01:26:26|4.1034
01:26:28|4.1128
01:26:29|4.1166
01:26:30|4.1153
01:26:31|4.1212
01:26:32|4.1317
01:26:33|4.1306
01:26:34|4.1331
01:26:35|4.1383
01:26:37|4.134
01:26:37|4.1203
01:26:38|4.1178
01:26:40|4.1257
01:26:41|4.1304
01:26:42|4.1277
01:26:42|4.1243
01:26:44|4.121
01:26:45|4.1103
01:26:46|4.1153
01:26:47|4.111
01:26:48|4.1
01:26:48|4.0904
01:26:50|4.0759
01:26:51|4.0671
01:26:52|4.0699
01:26:53|4.0773
01:26:54|4.0815
01:26:55|4.0952
01:26:56|4.0912
01:26:57|4.0893
01:26:58|4.0808
01:26:59|4.091
01:27:01|4.0775
01:27:02|4.074
01:27:03|4.0769
01:27:04|4.0712
01:27:05|4.0749
01:27:06|4.0818
01:27:07|4.075
01:27:08|4.0836
01:27:09|4.0932
01:27:10|4.0801
01:27:12|4.0907
01:27:13|4.0894
01:27:13|4.094
01:27:15|4.0987
01:27:16|4.1068
01:27:17|4.1046
01:27:18|4.1148
01:27:18|4.1152
01:27:19|4.1143
01:27:21|4.1182
01:27:22|4.1095
01:27:23|4.1073
01:27:24|4.101
01:27:25|4.1022
01:27:26|4.0951
01:27:26|4.0914
01:27:27|4.0889
01:27:29|4.0926
01:27:29|4.0912
01:27:31|4.0985
01:27:31|4.0991
01:27:32|4.1003
01:27:33|4.1003
01:27:34|4.1015
01:27:35|4.0995
01:27:37|4.1019
01:27:37|4.0984
01:27:39|4.0974
01:27:39|4.0998
01:27:41|4.0969
01:27:42|4.0854
01:27:43|4.0804
01:27:43|4.0803
01:27:45|4.076
01:27:45|4.0701
01:27:47|4.07
01:27:47|4.0642
01:27:49|4.0517
01:27:49|4.0506
01:27:50|4.0588
01:27:51|4.0563
01:27:52|4.0516
01:27:53|4.052
01:27:54|4.0526
01:27:56|4.041
01:27:56|4.0371
01:27:57|4.0363
01:27:59|4.0341
01:27:59|4.0271
01:28:01|4.0293
01:28:03|4.0321
01:28:04|4.0536
01:28:05|4.0493
01:28:06|4.0532
01:28:07|4.0487
01:28:08|4.0552
01:28:09|4.0538
01:28:10|4.0577
01:28:11|4.0542
01:28:11|4.0571
01:28:13|4.0466
01:28:14|4.0443
01:28:16|4.0361
01:28:16|4.0339
01:28:17|4.0347
01:28:18|4.0331
01:28:20|4.0344
01:28:20|4.0365
01:28:22|4.0392
01:28:22|4.0388
01:28:23|4.0354
01:28:24|4.044
01:28:25|4.0365
01:28:26|4.0366
01:28:27|4.0351
01:28:28|4.031
01:28:30|4.0191
01:28:31|4.01
01:28:32|4.0063
01:28:32|4.0012
01:28:34|4.0031
01:28:34|4.
01:28:35|4.0004
01:28:36|3.9991
01:28:37|3.9902
01:28:38|3.9858
01:28:39|3.9608
01:28:41|3.9501
01:28:42|3.9454
01:28:43|3.932
01:28:44|3.923
01:28:45|3.9009
01:28:46|3.895
01:28:47|3.8849
01:28:48|3.9046
01:28:49|3.9111
01:28:50|3.9125
01:28:51|3.9271
01:28:52|3.9129
01:28:53|3.9212
01:28:54|3.9353
01:28:55|3.9386
01:28:56|3.9243
01:28:57|3.9211
01:28:58|3.9194
01:28:59|3.9165
01:29:00|3.9196
01:29:01|3.9196
01:29:03|3.9238
01:29:04|3.9382
01:29:05|3.9366
01:29:07|3.9161
01:29:08|3.9183
01:29:09|3.9274
01:29:09|3.9261
01:29:11|3.9367
01:29:12|3.9318
01:29:12|3.9324
01:29:14|3.94
01:29:15|3.9461
01:29:16|3.94
01:29:17|3.943
01:29:18|3.9506
01:29:19|3.9523
01:29:20|3.943
01:29:21|3.9306
01:29:22|3.9299
01:29:23|3.9268
01:29:24|3.9374
01:29:25|3.9408
01:29:26|3.9483
01:29:27|3.9412
01:29:28|3.9365
01:29:29|3.9452
01:29:30|3.9441
01:29:31|3.9304
01:29:32|3.9407
01:29:33|3.95
01:29:34|3.946
01:29:35|3.9472
01:29:36|3.9498
01:29:37|3.9517
01:29:38|3.9583
01:29:39|3.9649
01:29:40|3.956
01:29:41|3.9604
01:29:42|3.9611
01:29:43|3.9613
01:29:44|3.9635
01:29:44|3.9638
01:29:45|3.9619
01:29:46|3.953
01:29:48|3.9502
01:29:49|3.9449
01:29:50|3.957
01:29:51|3.9566
01:29:52|3.9595
01:29:53|3.9557
01:29:54|3.9524
01:29:55|3.9565
01:29:57|3.9538
01:29:58|3.9549
01:29:58|3.9544
01:30:00|3.9598
01:30:01|3.9558
01:30:02|3.9636
01:30:03|3.9742
01:30:05|3.9735
01:30:06|3.9748
01:30:08|3.9826
01:30:09|3.9788
01:30:09|3.9846
01:30:11|3.9879
01:30:12|3.9871
01:30:12|3.9999
01:30:14|3.996
01:30:15|4.0081
01:30:16|4.0087
01:30:16|4.0141
01:30:17|4.013
01:30:18|4.0195
01:30:20|4.0287
01:30:21|4.0258
01:30:21|4.0372
01:30:22|4.0286
01:30:23|4.0272
01:30:25|4.0364
01:30:26|4.0386
01:30:27|4.0459
01:30:28|4.044
01:30:28|4.0732
01:30:29|4.0527
01:30:30|4.0478
01:30:32|4.0365
01:30:32|4.0328
01:30:34|4.0149
01:30:35|4.0264
01:30:36|4.0274
01:30:36|4.0307
01:30:37|4.0382
01:30:38|4.0363
01:30:39|4.0432
01:30:40|4.0383
01:30:42|4.0345
01:30:42|4.0449
01:30:44|4.0404
01:30:45|4.031
01:30:46|4.0267
01:30:47|4.0288
01:30:48|4.0369
01:30:49|4.0335
01:30:50|4.0367
01:30:51|4.0386
01:30:52|4.036
01:30:53|4.0362
01:30:54|4.0379
01:30:55|4.036
01:30:56|4.0335
01:30:57|4.0254
01:30:58|4.02
01:30:59|4.0318
01:31:00|4.0239
01:31:01|4.0228
01:31:02|4.0263
01:31:03|4.02
01:31:05|4.0005
01:31:06|4.0053
01:31:07|4.0046
01:31:08|4.0087
01:31:09|4.0005
01:31:11|4.0002
01:31:11|3.9999
01:31:12|3.985
01:31:13|3.9704
01:31:15|3.991
01:31:16|3.9832
01:31:17|3.9755
01:31:18|3.9803
01:31:19|3.9649
01:31:20|3.9747
01:31:20|3.9755
01:31:22|3.9814
01:31:23|3.9928
01:31:24|3.9885
01:31:25|3.9742
01:31:26|3.981
01:31:27|3.9792
01:31:28|3.9702
01:31:29|3.9701
01:31:30|3.976
01:31:30|3.982
01:31:32|3.9765
01:31:33|3.9671
01:31:34|3.97
01:31:34|3.9756
01:31:37|3.975
01:31:37|3.97
01:31:39|3.9606
01:31:40|3.9522
01:31:40|3.9397
01:31:41|3.9413
01:31:42|3.9428
01:31:44|3.9368
01:31:44|3.9392
01:31:46|3.95
01:31:46|3.9391
01:31:48|3.9398
01:31:48|3.936
01:31:50|3.9259
01:31:51|3.9133
01:31:51|3.9166
01:31:52|3.9059
01:31:54|3.9127
01:31:55|3.9179
01:31:56|3.9129
01:31:57|3.9151
01:31:58|3.904
01:31:58|3.9107
01:31:59|3.9043
01:32:01|3.9031
01:32:02|3.8978
01:32:03|3.9006
01:32:03|3.8986
01:32:06|3.8947
01:32:07|3.8751
01:32:08|3.8596
01:32:09|3.8687
01:32:10|3.853
01:32:10|3.8479
01:32:12|3.8509
01:32:13|3.8419
01:32:14|3.863
01:32:15|3.8624
01:32:16|3.8519
01:32:17|3.8543
01:32:18|3.8488
01:32:20|3.8694
01:32:20|3.85
01:32:21|3.8533
01:32:22|3.8676
01:32:23|3.8683
01:32:24|3.8602
01:32:25|3.8529
01:32:26|3.8508
01:32:27|3.8503
01:32:28|3.8492
01:32:29|3.8557
01:32:30|3.8572
01:32:31|3.8572
01:32:32|3.8542
01:32:33|3.8565
01:32:34|3.8472
01:32:35|3.847
01:32:36|3.8405
01:32:37|3.8383
01:32:38|3.841
01:32:39|3.8322
01:32:40|3.8364
01:32:41|3.8452
01:32:42|3.8383
01:32:43|3.8414
01:32:44|3.8386
01:32:45|3.8239
01:32:46|3.8138
01:32:47|3.8196
01:32:48|3.8232
01:32:49|3.8159
01:32:50|3.8333
01:32:51|3.8318
01:32:52|3.8353
01:32:53|3.8291
01:32:54|3.8406
01:32:55|3.8482
01:32:56|3.8475
01:32:57|3.8426
01:32:58|3.8376
01:32:59|3.8463
01:33:00|3.8429
01:33:01|3.8362
01:33:03|3.8506
01:33:04|3.8543
01:33:05|3.8544
01:33:05|3.8553
01:33:08|3.8597
01:33:09|3.8674
01:33:10|3.86
01:33:11|3.8709
01:33:12|3.867
01:33:13|3.8721
01:33:14|3.874
01:33:15|3.876
01:33:16|3.8775
01:33:17|3.8791
01:33:18|3.8821
01:33:19|3.8868
01:33:20|3.8865
01:33:21|3.8806
01:33:22|3.8852
01:33:24|3.8819
01:33:25|3.8846
01:33:26|3.8848
01:33:27|3.8881
01:33:28|3.8902
01:33:29|3.8912
01:33:30|3.8931
01:33:31|3.8932
01:33:32|3.8951
01:33:33|3.8992
01:33:34|3.8993
01:33:35|3.8967
01:33:36|3.8999
01:33:37|3.9
01:33:38|3.8999
01:33:39|3.8897
01:33:40|3.8884
01:33:41|3.8856
01:33:42|3.8898
01:33:43|3.8889
01:33:44|3.888
01:33:45|3.8889
01:33:46|3.8835
01:33:47|3.8856
01:33:48|3.8791
01:33:49|3.8644
01:33:50|3.8623
01:33:51|3.8514
01:33:52|3.8537
01:33:53|3.8548
01:33:54|3.8634
01:33:55|3.8703
01:33:56|3.8721
01:33:57|3.8717
01:33:58|3.8715
01:33:59|3.8705
01:34:00|3.8705
01:34:01|3.8631
01:34:02|3.8608
01:34:03|3.8578
01:34:04|3.8495
01:34:05|3.8378
01:34:06|3.8306
01:34:08|3.8339
01:34:09|3.8369
01:34:10|3.8298
01:34:11|3.8285
01:34:13|3.8395
01:34:13|3.8317
01:34:15|3.8344
01:34:15|3.8335
01:34:16|3.8342
01:34:17|3.8353
01:34:18|3.8228
01:34:19|3.8212
01:34:20|3.8159
01:34:21|3.8072
01:34:22|3.8059
01:34:23|3.7897
01:34:24|3.7877
01:34:25|3.7827
01:34:26|3.7829
01:34:27|3.7843
01:34:28|3.7902
01:34:30|3.7963
01:34:30|3.8116
01:34:31|3.8019
01:34:32|3.8098
01:34:33|3.8135
01:34:34|3.8043
01:34:35|3.7906
01:34:36|3.78
01:34:37|3.7758
01:34:38|3.7681
01:34:39|3.7631
01:34:40|3.7642
01:34:42|3.7784
01:34:42|3.791
01:34:43|3.7904
01:34:44|3.7813
01:34:45|3.7832
01:34:46|3.7869
01:34:47|3.7764
01:34:48|3.7899
01:34:49|3.7945
01:34:50|3.7911
01:34:51|3.7889
01:34:52|3.7904
01:34:53|3.7979
01:34:54|3.7811
01:34:55|3.7822
01:34:56|3.7883
01:34:57|3.7985
01:34:58|3.7952
01:34:59|3.7817
01:35:00|3.8019
01:35:01|3.8031
01:35:02|3.8052
01:35:03|3.8081
01:35:04|3.8122
01:35:05|3.8112
01:35:06|3.8155
01:35:08|3.8149
01:35:09|3.8139
01:35:10|3.8165
01:35:11|3.8183
01:35:13|3.823
01:35:15|3.8211
01:35:15|3.821
01:35:17|3.8163
01:35:17|3.8191
01:35:19|3.8146
01:35:19|3.821
01:35:20|3.8209
01:35:22|3.8155
01:35:23|3.814
01:35:23|3.8076
01:35:25|3.8035
01:35:26|3.7819
01:35:26|3.7824
01:35:28|3.7914
01:35:29|3.7843
01:35:30|3.7905
01:35:30|3.7863
01:35:31|3.7927
01:35:32|3.7994
01:35:33|3.7999
01:35:34|3.8
01:35:35|3.7991
01:35:37|3.8
01:35:38|3.7973
01:35:39|3.7913
01:35:39|3.7883
01:35:41|3.7849
01:35:42|3.7849
01:35:42|3.7838
01:35:44|3.7807
01:35:45|3.7852
01:35:45|3.783
01:35:47|3.7813
01:35:48|3.7743
01:35:49|3.7643
01:35:50|3.7663
01:35:50|3.7594
01:35:52|3.7488
01:35:53|3.7437
01:35:53|3.7497
01:35:55|3.7367
01:35:56|3.7382
01:35:57|3.7291
01:35:58|3.7316
01:35:58|3.7465
01:36:00|3.754
01:36:00|3.7561
01:36:02|3.7605
01:36:02|3.7665
01:36:04|3.7716
01:36:05|3.775
01:36:06|3.7777
01:36:07|3.7789
01:36:07|3.7824
01:36:10|3.7793
01:36:11|3.7814
01:36:11|3.7744
01:36:13|3.769
01:36:14|3.7689
01:36:15|3.7662
01:36:16|3.764
01:36:18|3.7652
01:36:18|3.7633
01:36:19|3.7644
01:36:20|3.7649
01:36:21|3.769
01:36:22|3.7772
01:36:23|3.7855
01:36:24|3.7891
01:36:26|3.7879
01:36:26|3.7915
01:36:27|3.7951
01:36:28|3.7954
01:36:30|3.7913
01:36:31|3.7968
01:36:33|3.7982
01:36:33|3.7992
01:36:34|3.8148
01:36:35|3.8139
01:36:37|3.8179
01:36:37|3.815
01:36:39|3.8129
01:36:40|3.8135
01:36:40|3.8142
01:36:42|3.82
01:36:42|3.8234
01:36:43|3.8234
01:36:44|3.8303
01:36:46|3.8207
01:36:47|3.8152
01:36:48|3.82
01:36:49|3.8307
01:36:50|3.8325
01:36:51|3.837
01:36:51|3.8345
01:36:53|3.8353
01:36:54|3.8353
01:36:55|3.8332
01:36:55|3.8305
01:36:56|3.8322
01:36:57|3.815
01:36:58|3.8281
01:37:00|3.8251
01:37:01|3.8283
01:37:02|3.8296
01:37:03|3.8294
01:37:04|3.8238
01:37:05|3.8264
01:37:06|3.8204
01:37:07|3.8166
01:37:08|3.8216
01:37:09|3.8247
01:37:11|3.8337
01:37:12|3.8193
01:37:14|3.8294
01:37:15|3.8283
01:37:16|3.8319
01:37:17|3.8289
01:37:19|3.8329
01:37:20|3.8302
01:37:21|3.8262
01:37:23|3.83
01:37:23|3.8276
01:37:24|3.8335
01:37:25|3.8356
01:37:26|3.8392
01:37:28|3.84
01:37:28|3.8444
01:37:29|3.8417
01:37:30|3.8434
01:37:31|3.8427
01:37:32|3.8431
01:37:33|3.8418
01:37:34|3.8426
01:37:35|3.8419
01:37:36|3.8425
01:37:37|3.8319
01:37:38|3.833
01:37:39|3.8284
01:37:40|3.837
01:37:41|3.834
01:37:42|3.8248
01:37:43|3.8285
01:37:44|3.8253
01:37:45|3.8257
01:37:46|3.8237
01:37:47|3.8313
01:37:48|3.828
01:37:49|3.8091
01:37:50|3.8104
01:37:51|3.8091
01:37:52|3.8084
01:37:53|3.8161
01:37:54|3.8053
01:37:55|3.8052
01:37:56|3.8115
01:37:57|3.8215
01:37:58|3.816
01:37:59|3.8143
01:38:00|3.8222
01:38:01|3.8263
01:38:02|3.8237
01:38:03|3.8274
01:38:04|3.8297
01:38:05|3.8293
01:38:06|3.84
01:38:07|3.8387
01:38:08|3.8464
01:38:10|3.848
01:38:12|3.8475
01:38:13|3.8365
01:38:14|3.85
01:38:15|3.8496
01:38:17|3.8489
01:38:17|3.8508
01:38:18|3.8591
01:38:20|3.8589
01:38:20|3.8709
01:38:22|3.877
01:38:22|3.8816
01:38:24|3.8785
01:38:25|3.8758
01:38:26|3.8635
01:38:26|3.8701
01:38:27|3.8736
01:38:29|3.8777
01:38:29|3.8787
01:38:31|3.8885
01:38:32|3.89
01:38:33|3.8955
01:38:34|3.9024
01:38:35|3.889
01:38:36|3.8899
01:38:37|3.8939
01:38:38|3.903
01:38:39|3.9071
01:38:40|3.9088
01:38:41|3.9018
01:38:42|3.9075
01:38:43|3.9047
01:38:44|3.9063
01:38:45|3.9045
01:38:46|3.9054
01:38:47|3.9021
01:38:48|3.8973
01:38:49|3.8864
01:38:50|3.8824
01:38:51|3.8892
01:38:52|3.8851
01:38:53|3.8828
01:38:54|3.8799
01:38:55|3.8791
01:38:56|3.8768
01:38:57|3.8788
01:38:58|3.8913
01:38:59|3.8909
01:39:00|3.897
01:39:01|3.8985
01:39:02|3.8993
01:39:03|3.8886
01:39:04|3.8897
01:39:05|3.898
01:39:06|3.8998
01:39:07|3.8972
01:39:08|3.9005
01:39:09|3.9022
01:39:10|3.8996
01:39:12|3.8864
01:39:14|3.881
01:39:15|3.892
01:39:16|3.89
01:39:17|3.8957
01:39:18|3.8935
01:39:20|3.8916
01:39:20|3.8905
01:39:21|3.8932
01:39:23|3.8801
01:39:23|3.8803
01:39:25|3.8636
01:39:26|3.8699
01:39:27|3.8617
01:39:27|3.8677
01:39:29|3.8626
01:39:31|3.8704
01:39:31|3.868
01:39:32|3.8665
01:39:33|3.8684
01:39:34|3.8719
01:39:35|3.8618
01:39:36|3.8581
01:39:37|3.8591
01:39:38|3.8508
01:39:39|3.8433
01:39:40|3.853
01:39:41|3.8475
01:39:42|3.8528
01:39:43|3.8446
01:39:44|3.8451
01:39:45|3.8471
01:39:46|3.8457
01:39:47|3.852
01:39:48|3.8456
01:39:49|3.8505
01:39:50|3.8441
01:39:51|3.8404
01:39:52|3.8362
01:39:53|3.8283
01:39:54|3.8212
01:39:55|3.8169
01:39:56|3.8136
01:39:58|3.8139
01:39:59|3.8073
01:39:59|3.8071
01:40:01|3.8054
01:40:02|3.8029
01:40:03|3.8
01:40:04|3.7998
01:40:05|3.7931
01:40:06|3.7936
01:40:07|3.7975
01:40:08|3.7934
01:40:08|3.8053
01:40:10|3.8104
01:40:11|3.8067
01:40:12|3.7796
01:40:14|3.7908
01:40:14|3.7875
01:40:16|3.7894
01:40:17|3.7931
01:40:18|3.7865
01:40:19|3.7854
01:40:20|3.7794
01:40:21|3.7875
01:40:23|3.785
01:40:23|3.8042
01:40:24|3.7933
01:40:26|3.7924
01:40:26|3.7889
01:40:28|3.7842
01:40:29|3.7755
01:40:30|3.7854
01:40:31|3.7962
01:40:32|3.7986
01:40:33|3.7904
01:40:34|3.781
01:40:36|3.7969
01:40:36|3.7994
01:40:37|3.8011
01:40:38|3.7946
01:40:39|3.8028
01:40:40|3.8044
01:40:41|3.8007
01:40:43|3.8049
01:40:43|3.8003
01:40:44|3.8094
01:40:45|3.8155
01:40:46|3.8143
01:40:47|3.8229
01:40:48|3.8231
01:40:49|3.8284
01:40:50|3.8311
01:40:51|3.8445
01:40:52|3.8429
01:40:53|3.8468
01:40:54|3.8573
01:40:56|3.842
01:40:56|3.8449
01:40:57|3.8499
01:40:58|3.8582
01:40:59|3.864
01:41:00|3.8594
01:41:01|3.8664
01:41:02|3.864
01:41:04|3.8754
01:41:05|3.8712
01:41:05|3.8768
01:41:07|3.88
01:41:08|3.8923
01:41:09|3.8981
01:41:10|3.8901
01:41:11|3.8772
01:41:12|3.8888
01:41:12|3.8958
01:41:15|3.916
01:41:16|3.9046
01:41:16|3.9154
01:41:18|3.9093
01:41:20|3.9187
01:41:22|3.9197
01:41:23|3.9264
01:41:24|3.9444
01:41:25|3.9401
01:41:26|3.9383
01:41:27|3.9347
01:41:28|3.93
01:41:29|3.9326
01:41:30|3.9248
01:41:31|3.9243
01:41:32|3.9182
01:41:33|3.9163
01:41:34|3.9168
01:41:35|3.9121
01:41:36|3.9186
01:41:37|3.9146
01:41:38|3.9139
01:41:39|3.916
01:41:40|3.9132
01:41:41|3.9117
01:41:42|3.9157
01:41:43|3.905
01:41:44|3.9068
01:41:45|3.9062
01:41:46|3.9142
01:41:47|3.9032
01:41:48|3.8988
01:41:49|3.9048
01:41:50|3.8997
01:41:51|3.9046
01:41:52|3.9004
01:41:53|3.8908
01:41:54|3.8805
01:41:55|3.8734
01:41:56|3.859
01:41:57|3.85
01:41:58|3.8519
01:41:59|3.8457
01:42:00|3.843
01:42:01|3.8284
01:42:02|3.8423
01:42:03|3.8484
01:42:04|3.849
01:42:05|3.8564
01:42:06|3.8736
01:42:07|3.8779
01:42:08|3.8765
01:42:09|3.875
01:42:10|3.857
01:42:11|3.8501
01:42:12|3.8587
01:42:13|3.8624
01:42:14|3.8718
01:42:16|3.8771
01:42:18|3.8678
01:42:19|3.8784
01:42:20|3.8799
01:42:21|3.8811
01:42:22|3.8798
01:42:23|3.8773
01:42:24|3.8771
01:42:25|3.8793
01:42:26|3.8823
01:42:28|3.8851
01:42:28|3.8811
01:42:29|3.8798
01:42:31|3.8759
01:42:31|3.8746
01:42:33|3.8684
01:42:34|3.864
01:42:35|3.8649
01:42:36|3.8693
01:42:36|3.8757
01:42:38|3.8855
01:42:39|3.8854
01:42:40|3.8898
01:42:41|3.8877
01:42:42|3.8906
01:42:43|3.8912
01:42:44|3.888
01:42:45|3.8843
01:42:46|3.8818
01:42:47|3.8798
01:42:47|3.8734
01:42:50|3.8748
01:42:50|3.872
01:42:51|3.8798
01:42:52|3.8791
01:42:53|3.8692
01:42:54|3.87
01:42:55|3.8658
01:42:56|3.8741
01:42:57|3.8687
01:42:58|3.866
01:42:59|3.8712
01:43:00|3.8824
01:43:01|3.8852
01:43:02|3.8893
01:43:03|3.89
01:43:04|3.8966
01:43:05|3.897
01:43:06|3.8933
01:43:07|3.8948
01:43:08|3.8972
01:43:09|3.9052
01:43:10|3.9113
01:43:11|3.9157
01:43:12|3.92
01:43:13|3.9145
01:43:14|3.9077
01:43:16|3.9018
01:43:17|3.9051
01:43:19|3.9038
01:43:20|3.904
01:43:20|3.9017
01:43:22|3.9024
01:43:24|3.884
01:43:24|3.8776
01:43:25|3.8758
01:43:27|3.8856
01:43:28|3.8868
01:43:30|3.8832
01:43:30|3.8971
01:43:31|3.8966
01:43:32|3.9003
01:43:33|3.9087
01:43:34|3.9124
01:43:35|3.9048
01:43:36|3.8958
01:43:37|3.8769
01:43:38|3.8799
01:43:39|3.8767
01:43:40|3.8799
01:43:42|3.878
01:43:42|3.8781
01:43:43|3.8798
01:43:45|3.88
01:43:46|3.8791
01:43:47|3.88
01:43:48|3.88
01:43:48|3.88
01:43:50|3.88
01:43:51|3.8798
01:43:51|3.88
01:43:52|3.88
01:43:53|3.88
01:43:54|3.88
01:43:55|3.8766
01:43:57|3.8665
01:43:57|3.8603
01:43:58|3.8722
01:44:00|3.872
01:44:00|3.8647
01:44:02|3.8639
01:44:03|3.8693
01:44:04|3.868
01:44:05|3.8687
01:44:06|3.8702
01:44:07|3.8709
01:44:08|3.8681
01:44:09|3.8668
01:44:10|3.8649
01:44:11|3.8449
01:44:12|3.8475
01:44:13|3.8444
01:44:14|3.8471
01:44:15|3.8402
01:44:16|3.8378
01:44:18|3.8444
01:44:19|3.8404
01:44:20|3.8382
01:44:21|3.8327
01:44:22|3.8246
01:44:24|3.8211
01:44:25|3.825
01:44:26|3.8377
01:44:27|3.8403
01:44:28|3.8465
01:44:29|3.848
01:44:30|3.8424
01:44:31|3.8446
01:44:32|3.8426
01:44:32|3.8457
01:44:34|3.8122
01:44:35|3.8188
01:44:36|3.819
01:44:37|3.811
01:44:38|3.8048
01:44:39|3.8049
01:44:40|3.8116
01:44:41|3.8175
01:44:42|3.81
01:44:43|3.8087
01:44:44|3.8155
01:44:45|3.8072
01:44:46|3.8029
01:44:47|3.8007
01:44:48|3.8056
01:44:49|3.8095
01:44:50|3.8017
01:44:51|3.7966
01:44:52|3.7924
01:44:53|3.8056
01:44:54|3.8105
01:44:55|3.8093
01:44:56|3.8124
01:44:57|3.8182
01:44:58|3.8115
01:44:59|3.8179
01:45:00|3.8217
01:45:01|3.8108
01:45:03|3.8247
01:45:03|3.8362
01:45:05|3.839
01:45:06|3.8496
01:45:07|3.8586
01:45:08|3.8661
01:45:10|3.8697
01:45:10|3.8748
01:45:12|3.8784
01:45:13|3.8676
01:45:14|3.85
01:45:14|3.8499
01:45:16|3.8498
01:45:16|3.8453
01:45:18|3.8444
01:45:19|3.8417
01:45:20|3.8334
01:45:22|3.84
01:45:23|3.8255
01:45:24|3.8233
01:45:25|3.822
01:45:26|3.8223
01:45:27|3.8131
01:45:28|3.8139
01:45:29|3.8186
01:45:31|3.8228
01:45:32|3.826
01:45:33|3.8256
01:45:34|3.835
01:45:35|3.8342
01:45:35|3.8327
01:45:37|3.8323
01:45:39|3.8398
01:45:39|3.8401
01:45:40|3.85
01:45:41|3.8525
01:45:42|3.848
01:45:44|3.8285
01:45:45|3.8282
01:45:46|3.8292
01:45:47|3.8458
01:45:48|3.8516
01:45:49|3.8441
01:45:50|3.8291
01:45:51|3.8402
01:45:52|3.8472
01:45:53|3.846
01:45:54|3.8398
01:45:55|3.8352
01:45:56|3.8389
01:45:57|3.8455
01:45:58|3.8452
01:45:59|3.8499
01:46:00|3.8458
01:46:01|3.8399
01:46:02|3.835
01:46:03|3.8404
01:46:04|3.8477
01:46:05|3.8573
01:46:06|3.8627
01:46:07|3.8632
01:46:08|3.8638
01:46:09|3.864
01:46:10|3.8551
01:46:11|3.8455
01:46:12|3.8515
01:46:13|3.8476
01:46:14|3.8537
01:46:15|3.8506
01:46:17|3.8605
01:46:17|3.8617
01:46:20|3.8737
01:46:20|3.8685
01:46:22|3.8639
01:46:23|3.8652
01:46:25|3.8727
01:46:26|3.8561
01:46:28|3.855
01:46:28|3.8652
01:46:30|3.8726
01:46:31|3.8675
01:46:32|3.8566
01:46:33|3.8548
01:46:34|3.8578
01:46:35|3.8583
01:46:37|3.8465
01:46:37|3.8475
01:46:38|3.8474
01:46:39|3.8504
01:46:40|3.8485
01:46:41|3.8412
01:46:42|3.8387
01:46:43|3.8371
01:46:44|3.8239
01:46:45|3.8102
01:46:46|3.818
01:46:47|3.8054
01:46:49|3.8104
01:46:50|3.7988
01:46:51|3.7919
01:46:52|3.8058
01:46:53|3.8096
01:46:54|3.8102
01:46:55|3.8048
01:46:56|3.7976
01:46:57|3.7972
01:46:58|3.796
01:46:59|3.8
01:47:00|3.7947
01:47:01|3.7879
01:47:02|3.7839
01:47:03|3.7791
01:47:04|3.7766
01:47:05|3.7754
01:47:07|3.7778
01:47:08|3.7721
01:47:09|3.7816
01:47:10|3.7809
01:47:11|3.7829
01:47:12|3.7862
01:47:13|3.7998
01:47:14|3.7998
01:47:15|3.8005
01:47:15|3.8043
01:47:17|3.8095
01:47:18|3.8146
01:47:19|3.8214
01:47:21|3.816
01:47:22|3.8285
01:47:24|3.8258
01:47:25|3.8286
01:47:26|3.8251
01:47:27|3.8215
01:47:28|3.8085
01:47:29|3.8074
01:47:30|3.8048
01:47:31|3.8155
01:47:32|3.8102
01:47:33|3.8054
01:47:35|3.8104
01:47:36|3.8181
01:47:36|3.8106
01:47:38|3.8148
01:47:39|3.8148
01:47:40|3.809
01:47:40|3.809
01:47:42|3.8092
01:47:43|3.8147
01:47:43|3.8157
01:47:44|3.8094
01:47:45|3.8173
01:47:47|3.8116
01:47:48|3.809
01:47:49|3.8148
01:47:50|3.8145
01:47:50|3.8132
01:47:52|3.8091
01:47:53|3.809
01:47:53|3.8103
01:47:54|3.8186
01:47:55|3.8205
01:47:56|3.8191
01:47:57|3.8175
01:47:58|3.8183
01:47:59|3.8171
01:48:01|3.8173
01:48:02|3.8146
01:48:02|3.8105
01:48:03|3.8014
01:48:05|3.8033
01:48:05|3.805
01:48:06|3.8001
01:48:07|3.7935
01:48:09|3.7838
01:48:09|3.7774
01:48:10|3.7726
01:48:12|3.7789
01:48:13|3.7931
01:48:13|3.7858
01:48:15|3.7856
01:48:15|3.7842
01:48:16|3.7842
01:48:17|3.79
01:48:18|3.7837
01:48:19|3.7834
01:48:22|3.7725
01:48:23|3.7691
01:48:23|3.76
01:48:24|3.7607
01:48:25|3.7538
01:48:26|3.7536
01:48:28|3.7521
01:48:28|3.7528
01:48:29|3.7515
01:48:31|3.7634
01:48:32|3.7718
01:48:33|3.7719
01:48:33|3.7765
01:48:35|3.7821
01:48:36|3.793
01:48:37|3.8044
01:48:37|3.8067
01:48:39|3.7961
01:48:39|3.7997
01:48:41|3.8038
01:48:43|3.7867
01:48:43|3.7753
01:48:45|3.7681
01:48:46|3.767
01:48:47|3.7667
01:48:48|3.7533
01:48:49|3.7673
01:48:51|3.7623
01:48:51|3.7565
01:48:52|3.7625
01:48:53|3.7696
01:48:54|3.7775
01:48:55|3.7616
01:48:56|3.7532
01:48:57|3.7522
01:48:58|3.755
01:48:59|3.7551
01:49:00|3.75
01:49:01|3.7427
01:49:02|3.7408
01:49:03|3.7358
01:49:04|3.7371
01:49:05|3.7337
01:49:06|3.7346
01:49:07|3.7238
01:49:08|3.724
01:49:09|3.723
01:49:10|3.7178
01:49:11|3.7142
01:49:12|3.7234
01:49:13|3.7265
01:49:14|3.737
01:49:15|3.741
01:49:16|3.7412
01:49:17|3.7436
01:49:18|3.7354
01:49:19|3.7346
01:49:20|3.7217
01:49:22|3.7229
01:49:24|3.7379
01:49:25|3.7289
01:49:27|3.72
01:49:28|3.7119
01:49:30|3.7043
01:49:31|3.7027
01:49:32|3.7095
01:49:33|3.7101
01:49:34|3.7246
01:49:36|3.7243
01:49:37|3.7131
01:49:37|3.7141
01:49:38|3.7
01:49:39|3.6922
01:49:41|3.6881
01:49:42|3.6852
01:49:43|3.6812
01:49:44|3.6837
01:49:45|3.6784
01:49:46|3.672
01:49:47|3.6806
01:49:48|3.6761
01:49:49|3.6794
01:49:50|3.6989
01:49:51|3.6888
01:49:52|3.684
01:49:53|3.676
01:49:54|3.6706
01:49:55|3.6731
01:49:56|3.6796
01:49:57|3.6709
01:49:58|3.6714
01:50:00|3.6769
01:50:00|3.6727
01:50:01|3.6702
01:50:02|3.6788
01:50:03|3.6947
01:50:04|3.6924
01:50:05|3.6871
01:50:06|3.6783
01:50:07|3.6771
01:50:09|3.6803
01:50:10|3.6819
01:50:11|3.6714
01:50:12|3.673
01:50:13|3.6761
01:50:13|3.674
01:50:14|3.6703
01:50:16|3.6681
01:50:17|3.6677
01:50:18|3.6639
01:50:18|3.6622
01:50:20|3.66
01:50:21|3.6573
01:50:22|3.6661
01:50:24|3.679
01:50:25|3.6916
01:50:26|3.6834
01:50:27|3.6833
01:50:28|3.6805
01:50:29|3.6836
01:50:30|3.6906
01:50:31|3.6983
01:50:32|3.7097
01:50:33|3.7168
01:50:34|3.72
01:50:35|3.7125
01:50:36|3.7141
01:50:37|3.7049
01:50:38|3.6903
01:50:40|3.6832
01:50:41|3.6781
01:50:41|3.6846
01:50:43|3.6959
01:50:43|3.7055
01:50:45|3.7018
01:50:45|3.6964
01:50:46|3.6976
01:50:47|3.7016
01:50:48|3.7011
01:50:49|3.7
01:50:51|3.7006
01:50:52|3.708
01:50:53|3.6984
01:50:53|3.6932
01:50:54|3.6961
01:50:55|3.6987
01:50:57|3.6992
01:50:57|3.7071
01:50:59|3.7072
01:50:59|3.7065
01:51:00|3.7071
01:51:02|3.7268
01:51:02|3.7243
01:51:04|3.7072
01:51:05|3.7077
01:51:05|3.7184
01:51:07|3.7141
01:51:08|3.706
01:51:09|3.7064
01:51:10|3.7035
01:51:10|3.7086
01:51:11|3.708
01:51:12|3.7076
01:51:13|3.7099
01:51:14|3.7022
01:51:16|3.7001
01:51:17|3.6942
01:51:18|3.6945
01:51:18|3.6968
01:51:20|3.692
01:51:20|3.6907
01:51:21|3.6876
01:51:22|3.6859
01:51:24|3.6946
01:51:26|3.6925
01:51:28|3.6858
01:51:28|3.6779
01:51:30|3.6661
01:51:31|3.66
01:51:32|3.6666
01:51:33|3.6776
01:51:34|3.6771
01:51:35|3.6733
01:51:36|3.6724
01:51:37|3.67
01:51:38|3.6715
01:51:39|3.6726
01:51:40|3.6654
01:51:41|3.6603
01:51:42|3.6616
01:51:43|3.6637
01:51:44|3.66
01:51:45|3.66
01:51:46|3.6596
01:51:47|3.6588
01:51:48|3.6561
01:51:49|3.65
01:51:50|3.64
01:51:51|3.6374
01:51:52|3.6339
01:51:53|3.6274
01:51:54|3.6185
01:51:55|3.6117
01:51:56|3.6026
01:51:57|3.5923
01:51:58|3.608
01:51:59|3.5998
01:52:00|3.613
01:52:02|3.6296
01:52:02|3.617
01:52:03|3.631
01:52:04|3.6361
01:52:05|3.6238
01:52:07|3.6011
01:52:08|3.6002
01:52:09|3.5959
01:52:10|3.5921
01:52:11|3.6067
01:52:12|3.6129
01:52:13|3.6252
01:52:14|3.618
01:52:16|3.6169
01:52:16|3.6068
01:52:18|3.6
01:52:19|3.6029
01:52:20|3.6048
01:52:20|3.6101
01:52:22|3.6204
01:52:23|3.6028
01:52:24|3.6001
01:52:26|3.6012
01:52:28|3.6012
01:52:28|3.6082
01:52:29|3.6
01:52:31|3.6001
01:52:33|3.6086
01:52:33|3.6135
01:52:35|3.6105
01:52:36|3.6064
01:52:37|3.6111
01:52:37|3.6161
01:52:38|3.6134
01:52:40|3.6153
01:52:41|3.6201
01:52:42|3.6199
01:52:42|3.6206
01:52:43|3.6224
01:52:45|3.6203
01:52:45|3.6155
01:52:46|3.6137
01:52:48|3.6131
01:52:48|3.6191
01:52:49|3.6162
01:52:51|3.6217
01:52:51|3.6188
01:52:52|3.6167
01:52:53|3.6246
01:52:54|3.622
01:52:56|3.6288
01:52:57|3.639
01:52:58|3.6446
01:52:58|3.6533
01:52:59|3.6409
01:53:00|3.6433
01:53:02|3.6421
01:53:02|3.6507
01:53:04|3.6624
01:53:05|3.6758
01:53:06|3.6719
01:53:07|3.6588
01:53:08|3.6614
01:53:09|3.6685
01:53:10|3.6715
01:53:11|3.6615
01:53:12|3.6643
01:53:13|3.67
01:53:14|3.6739
01:53:15|3.6747
01:53:16|3.6811
01:53:17|3.6791
01:53:18|3.6819
01:53:19|3.6809
01:53:21|3.684
01:53:22|3.6826
01:53:22|3.6957
01:53:24|3.6851
01:53:25|3.6871
01:53:25|3.6946
01:53:28|3.6917
01:53:28|3.6931
01:53:29|3.6963
01:53:31|3.6933
01:53:32|3.6997
01:53:34|3.7026
01:53:35|3.7013
01:53:35|3.7018
01:53:37|3.7056
01:53:37|3.7098
01:53:39|3.7137
01:53:40|3.725
01:53:41|3.7272
01:53:42|3.7283
01:53:43|3.725
01:53:44|3.7176
01:53:45|3.7126
01:53:46|3.7045
01:53:47|3.7083
01:53:48|3.6944
01:53:49|3.6933
01:53:50|3.686
01:53:51|3.6883
01:53:52|3.6732
01:53:53|3.6604
01:53:54|3.664
01:53:55|3.6644
01:53:56|3.6605
01:53:57|3.6623
01:53:58|3.6601
01:53:59|3.6672
01:54:00|3.6743
01:54:01|3.67
01:54:02|3.6626
01:54:03|3.6553
01:54:04|3.6516
01:54:05|3.6403
01:54:06|3.63
01:54:07|3.6283
01:54:08|3.6268
01:54:09|3.6298
01:54:10|3.6284
01:54:11|3.6436
01:54:12|3.6532
01:54:13|3.6541
01:54:14|3.6448
01:54:15|3.6488
01:54:16|3.6306
01:54:17|3.6311
01:54:18|3.6464
01:54:19|3.6482
01:54:20|3.6459
01:54:21|3.6373
01:54:22|3.6457
01:54:23|3.6386
01:54:24|3.6313
01:54:25|3.6359
01:54:27|3.6293
01:54:28|3.6543
01:54:30|3.6475
01:54:32|3.6478
01:54:33|3.648
01:54:34|3.6465
01:54:35|3.6527
01:54:36|3.6583
01:54:37|3.6647
01:54:39|3.675
01:54:40|3.6829
01:54:41|3.673
01:54:42|3.6683
01:54:42|3.6744
01:54:44|3.6727
01:54:44|3.6769
01:54:46|3.6871
01:54:47|3.6854
01:54:47|3.6934
01:54:48|3.6899
01:54:49|3.7085
01:54:51|3.7054
01:54:52|3.7079
01:54:52|3.6992
01:54:53|3.6999
01:54:55|3.7047
01:54:55|3.703
01:54:56|3.6877
01:54:58|3.6821
01:54:59|3.6905
01:54:59|3.6813
01:55:01|3.6887
01:55:02|3.6967
01:55:03|3.7004
01:55:03|3.7018
01:55:05|3.7008
01:55:06|3.6997
01:55:07|3.688
01:55:07|3.6918
01:55:09|3.6784
01:55:10|3.6789
01:55:11|3.6812
01:55:12|3.6932
01:55:13|3.6971
01:55:13|3.7024
01:55:15|3.704
01:55:15|3.6937
01:55:17|3.6869
01:55:17|3.6843
01:55:19|3.6939
01:55:20|3.6654
01:55:21|3.6636
01:55:22|3.6812
01:55:23|3.6698
01:55:24|3.6685
01:55:24|3.6616
01:55:26|3.6543
01:55:26|3.6429
01:55:28|3.6496
01:55:30|3.6448
01:55:31|3.6492
01:55:32|3.6487
01:55:34|3.6589
01:55:35|3.6664
01:55:35|3.6775
01:55:37|3.6698
01:55:38|3.6691
01:55:39|3.6749
01:55:39|3.6779
01:55:40|3.6808
01:55:41|3.6806
01:55:43|3.6692
01:55:44|3.6691
01:55:45|3.6669
01:55:45|3.6719
01:55:47|3.6711
01:55:48|3.669
01:55:49|3.6828
01:55:50|3.6888
01:55:51|3.6888
01:55:52|3.6783
01:55:53|3.6751
01:55:54|3.6649
01:55:55|3.6697
01:55:56|3.6732
01:55:57|3.6787
01:55:58|3.6827
01:55:59|3.6829
01:56:00|3.6803
01:56:01|3.679
01:56:02|3.6794
01:56:03|3.6849
01:56:04|3.69
01:56:05|3.6941
01:56:06|3.7
01:56:07|3.7074
01:56:08|3.7134
01:56:09|3.7244
01:56:10|3.7166
01:56:11|3.716
01:56:12|3.7034
01:56:14|3.7064
01:56:15|3.7101
01:56:16|3.717
01:56:17|3.7177
01:56:17|3.7057
01:56:18|3.6968
01:56:20|3.7064
01:56:21|3.7032
01:56:22|3.708
01:56:22|3.7147
01:56:23|3.7189
01:56:24|3.7207
01:56:25|3.7149
01:56:26|3.7198
01:56:27|3.7186
01:56:28|3.7148
01:56:29|3.708
01:56:31|3.7002
01:56:32|3.7136
01:56:33|3.7137
01:56:35|3.7252
01:56:36|3.7237
01:56:37|3.7239
01:56:38|3.7241
01:56:40|3.7154
01:56:40|3.7164
01:56:41|3.7141
01:56:43|3.7186
01:56:44|3.7161
01:56:45|3.7198
01:56:46|3.7313
01:56:47|3.7348
01:56:48|3.7227
01:56:49|3.729
01:56:50|3.7343
01:56:51|3.7366
01:56:52|3.7279
01:56:53|3.7313
01:56:54|3.7368
01:56:55|3.742
01:56:56|3.7364
01:56:57|3.7449
01:56:58|3.7306
01:56:59|3.7422
01:57:00|3.7445
01:57:01|3.7445
01:57:02|3.7383
01:57:04|3.734
01:57:05|3.7294
01:57:05|3.7291
01:57:06|3.7373
01:57:08|3.739
01:57:08|3.742
01:57:09|3.7377
01:57:11|3.7412
01:57:12|3.7414
01:57:13|3.7446
01:57:14|3.7388
01:57:15|3.7438
01:57:16|3.7439
01:57:17|3.7454
01:57:18|3.7433
01:57:19|3.7454
01:57:20|3.7431
01:57:22|3.746
01:57:23|3.7556
01:57:23|3.759
01:57:24|3.7669
01:57:26|3.7698
01:57:27|3.7643
01:57:28|3.7614
01:57:29|3.7501
01:57:31|3.7617
01:57:33|3.7597
01:57:34|3.7605
01:57:36|3.7619
01:57:36|3.7682
01:57:37|3.7692
01:57:39|3.7615
01:57:39|3.767
01:57:41|3.7658
01:57:42|3.7623
01:57:43|3.765
01:57:44|3.7579
01:57:45|3.7524
01:57:46|3.7599
01:57:47|3.758
01:57:49|3.7566
01:57:50|3.756
01:57:50|3.7517
01:57:51|3.7546
01:57:52|3.7509
01:57:53|3.7515
01:57:54|3.7467
01:57:55|3.7475
01:57:56|3.7491
01:57:57|3.7452
01:57:58|3.7501
01:57:59|3.7533
01:58:00|3.7563
01:58:01|3.7599
01:58:02|3.7606
01:58:03|3.7639
01:58:04|3.7653
01:58:05|3.7671
01:58:06|3.7574
01:58:08|3.7582
01:58:08|3.7632
01:58:09|3.7575
01:58:10|3.75
01:58:11|3.7505
01:58:12|3.7491
01:58:13|3.74
01:58:14|3.7387
01:58:15|3.7357
01:58:16|3.7397
01:58:17|3.7222
01:58:18|3.7235
01:58:19|3.7276
01:58:20|3.7167
01:58:21|3.7141
01:58:23|3.7008
01:58:23|3.6942
01:58:24|3.6964
01:58:25|3.6895
01:58:26|3.6907
01:58:27|3.6869
01:58:28|3.6976
01:58:29|3.6956
01:58:31|3.6915
01:58:33|3.7119
01:58:34|3.7065
01:58:34|3.7002
01:58:36|3.7046
01:58:38|3.7011
01:58:38|3.6977
01:58:39|3.6959
01:58:40|3.698
01:58:42|3.706
01:58:44|3.7042
01:58:45|3.7048
01:58:45|3.7113
01:58:46|3.7144
01:58:48|3.7127
01:58:49|3.7133
01:58:50|3.7141
01:58:52|3.7051
01:58:52|3.7004
01:58:53|3.7097
01:58:54|3.7059
01:58:55|3.7062
01:58:56|3.7095
01:58:57|3.7196
01:58:59|3.705
01:59:00|3.7072
01:59:01|3.7112
01:59:02|3.7115
01:59:03|3.7046
01:59:04|3.7024
01:59:05|3.7045
01:59:06|3.7056
01:59:07|3.709
01:59:08|3.704
01:59:09|3.7097
01:59:10|3.7131
01:59:11|3.7155
01:59:12|3.7164
01:59:13|3.7072
01:59:14|3.7035
01:59:15|3.7057
01:59:16|3.7084
01:59:17|3.708
01:59:18|3.7094
01:59:19|3.7091
01:59:20|3.7073
01:59:21|3.7107
01:59:22|3.7083
01:59:23|3.711
01:59:24|3.705
01:59:25|3.7048
01:59:26|3.709
01:59:27|3.7099
01:59:28|3.7162
01:59:29|3.7229
01:59:30|3.7303
01:59:31|3.7361
01:59:32|3.7359
01:59:33|3.7367
01:59:35|3.7241
01:59:36|3.7186
01:59:37|3.7276
01:59:38|3.7329
01:59:39|3.7316
01:59:40|3.7242
01:59:41|3.73
01:59:42|3.7353
01:59:43|3.7375
01:59:44|3.7164
01:59:46|3.7218
01:59:47|3.7331
01:59:47|3.7288
01:59:49|3.7291
01:59:49|3.7252
01:59:51|3.7246
01:59:53|3.7299
01:59:55|3.7
01:59:56|3.7
01:59:56|3.6998
01:59:57|3.6975
01:59:58|3.6983
01:59:59|3.6993
02:00:00|3.6993
02:00:01|3.6996
02:00:02|3.6996
02:00:03|3.7
02:00:04|3.6995
02:00:05|3.7
02:00:06|3.6989
02:00:07|3.6999
02:00:08|3.7
02:00:09|3.6945
02:00:10|3.6901
02:00:11|3.695
02:00:12|3.6967
02:00:13|3.6968
02:00:14|3.6961
02:00:15|3.6916
02:00:16|3.6838
02:00:17|3.6825
02:00:18|3.6701
02:00:19|3.6737
02:00:20|3.6747
02:00:21|3.6731
02:00:22|3.6629
02:00:23|3.6608
02:00:24|3.6618
02:00:25|3.6674
02:00:26|3.6571
02:00:27|3.6514
02:00:28|3.6526
02:00:29|3.6429
02:00:30|3.6542
02:00:31|3.6626
02:00:33|3.6691
02:00:35|3.6517
02:00:36|3.6702
02:00:37|3.6767
02:00:39|3.6862
02:00:40|3.6856
02:00:41|3.6862
02:00:41|3.6854
02:00:43|3.6916
02:00:44|3.6889
02:00:45|3.691
02:00:46|3.6998
02:00:47|3.7
02:00:48|3.7215
02:00:49|3.7228
02:00:50|3.7299
02:00:51|3.7313
02:00:52|3.7283
02:00:53|3.7273
02:00:54|3.7068
02:00:55|3.7002
02:00:56|3.6909
02:00:57|3.6921
02:00:58|3.7061
02:00:59|3.7169
02:01:00|3.7171
02:01:01|3.7029
02:01:02|3.7137
02:01:03|3.7208
02:01:04|3.723
02:01:05|3.7159
02:01:06|3.7153
02:01:07|3.7184
02:01:08|3.7198
02:01:09|3.7112
02:01:10|3.7101
02:01:11|3.7065
02:01:12|3.7157
02:01:13|3.7188
02:01:14|3.7175
02:01:15|3.7195
02:01:16|3.7199
02:01:17|3.7233
02:01:18|3.7279
02:01:19|3.7244
02:01:20|3.7289
02:01:21|3.7297
02:01:22|3.7252
02:01:23|3.7231
02:01:24|3.7253
02:01:25|3.7219
02:01:26|3.7236
02:01:27|3.7163
02:01:28|3.7138
02:01:29|3.7151
02:01:30|3.7154
02:01:31|3.7133
02:01:32|3.7226
02:01:33|3.7257
02:01:35|3.7302
02:01:36|3.7382
02:01:37|3.7304
02:01:38|3.7308
02:01:39|3.7338
02:01:41|3.7333
02:01:41|3.7373
02:01:42|3.7392
02:01:44|3.7406
02:01:44|3.7473
02:01:45|3.76
02:01:47|3.7648
02:01:48|3.7724
02:01:49|3.7699
02:01:50|3.7625
02:01:51|3.7609
02:01:52|3.752
02:01:53|3.7607
02:01:54|3.7633
02:01:55|3.7691
02:01:56|3.7679
02:01:57|3.7757
02:01:58|3.7811
02:01:59|3.7788
02:02:00|3.7806
02:02:01|3.7873
02:02:02|3.7954
02:02:03|3.8
02:02:04|3.7968
02:02:05|3.8
02:02:06|3.8063
02:02:07|3.8026
02:02:08|3.8122
02:02:09|3.817
02:02:10|3.8236
02:02:11|3.8166
02:02:12|3.8239
02:02:13|3.8316
02:02:14|3.8385
02:02:15|3.8254
02:02:16|3.8308
02:02:17|3.8265
02:02:18|3.8244
02:02:19|3.829
02:02:20|3.8175
02:02:21|3.8197
02:02:22|3.808
02:02:23|3.8167
02:02:24|3.8088
02:02:25|3.8186
02:02:26|3.8102
02:02:27|3.8044
02:02:28|3.8175
02:02:29|3.8202
02:02:30|3.8147
02:02:31|3.8259
02:02:32|3.829
02:02:33|3.8204
02:02:35|3.8393
02:02:36|3.8458
02:02:38|3.8406
02:02:39|3.8428
02:02:41|3.8396
02:02:42|3.85
02:02:43|3.8513
02:02:45|3.8476
02:02:45|3.8589
02:02:47|3.8506
02:02:48|3.8436
02:02:49|3.8369
02:02:51|3.8277
02:02:52|3.833
02:02:54|3.8205
02:02:55|3.8166
02:02:56|3.8231
02:02:57|3.8231
02:02:58|3.8084
02:02:59|3.8083
02:03:00|3.8169
02:03:01|3.8159
02:03:02|3.8161
02:03:03|3.82
02:03:04|3.8212
02:03:05|3.82
02:03:06|3.8267
02:03:06|3.8271
02:03:08|3.8272
02:03:09|3.8321
02:03:09|3.829
02:03:11|3.8314
02:03:12|3.8306
02:03:13|3.8302
02:03:14|3.8281
02:03:15|3.821
02:03:17|3.8304
02:03:17|3.8321
02:03:18|3.8333
02:03:20|3.83
02:03:20|3.8338
02:03:21|3.8334
02:03:22|3.836
02:03:23|3.8326
02:03:24|3.8356
02:03:25|3.826
02:03:26|3.8241
02:03:27|3.8201
02:03:28|3.8251
02:03:29|3.8153
02:03:30|3.8086
02:03:31|3.8086
02:03:32|3.8154
02:03:33|3.8033
02:03:34|3.8081
02:03:36|3.8082
02:03:38|3.8142
02:03:39|3.8116
02:03:41|3.8092
02:03:42|3.803
02:03:43|3.8007
02:03:44|3.7902
02:03:45|3.7875
02:03:46|3.7718
02:03:47|3.7819
02:03:48|3.7863
02:03:48|3.8018
02:03:51|3.8002
02:03:51|3.8012
02:03:52|3.7955
02:03:54|3.7931
02:03:55|3.7905
02:03:56|3.7844
02:03:57|3.7928
02:03:58|3.7991
02:03:59|3.8
02:04:00|3.8078
02:04:01|3.8142
02:04:02|3.8154
02:04:03|3.8123
02:04:04|3.8114
02:04:05|3.8315
02:04:06|3.8326
02:04:07|3.8424
02:04:08|3.8377
02:04:09|3.8421
02:04:10|3.8494
02:04:11|3.8471
02:04:13|3.8451
02:04:14|3.8593
02:04:15|3.8642
02:04:16|3.8655
02:04:17|3.8569
02:04:18|3.8593
02:04:19|3.8558
02:04:20|3.8489
02:04:21|3.8492
02:04:22|3.8547
02:04:22|3.8522
02:04:24|3.8493
02:04:25|3.8485
02:04:26|3.8442
02:04:27|3.835
02:04:28|3.8283
02:04:29|3.8296
02:04:30|3.8428
02:04:30|3.8515
02:04:32|3.8462
02:04:33|3.8602
02:04:34|3.8508
02:04:35|3.8472
02:04:37|3.8481
02:04:38|3.8484
02:04:40|3.8493
02:04:41|3.8512
02:04:42|3.8437
02:04:44|3.8408
02:04:44|3.8402
02:04:46|3.8434
02:04:46|3.8417
02:04:48|3.8399
02:04:49|3.8385
02:04:50|3.8328
02:04:51|3.8338
02:04:52|3.8298
02:04:53|3.8242
02:04:54|3.8284
02:04:55|3.8262
02:04:55|3.8251
02:04:57|3.8306
02:04:58|3.832
02:04:59|3.8356
02:05:00|3.8297
02:05:01|3.8286
02:05:02|3.836
02:05:03|3.8456
02:05:04|3.8462
02:05:06|3.8637
02:05:07|3.8626
02:05:07|3.8487
02:05:08|3.8469
02:05:09|3.8357
02:05:10|3.8323
02:05:11|3.8433
02:05:12|3.8334
02:05:13|3.8342
02:05:14|3.8265
02:05:15|3.833
02:05:16|3.8306
02:05:17|3.8288
02:05:18|3.8321
02:05:19|3.8261
02:05:20|3.8297
02:05:21|3.8281
02:05:22|3.8226
02:05:23|3.8235
02:05:24|3.8316
02:05:25|3.8289
02:05:26|3.8317
02:05:27|3.8344
02:05:28|3.8279
02:05:29|3.8309
02:05:31|3.8312
02:05:32|3.8316
02:05:32|3.8277
02:05:34|3.8245
02:05:35|3.8284
02:05:35|3.8284
02:05:37|3.8178
02:05:39|3.8069
02:05:40|3.8081
02:05:41|3.8065
02:05:42|3.8084
02:05:44|3.8088
02:05:44|3.8058
02:05:46|3.8048
02:05:48|3.8001
02:05:49|3.7883
02:05:49|3.794
02:05:50|3.8082
02:05:51|3.8096
02:05:52|3.8069
02:05:53|3.8083
02:05:54|3.8011
02:05:55|3.8042
02:05:56|3.8016
02:05:57|3.8121
02:05:58|3.8071
02:05:59|3.8071
02:06:00|3.8038
02:06:01|3.796
02:06:02|3.7957
02:06:03|3.8042
02:06:04|3.7935
02:06:05|3.805
02:06:06|3.7955
02:06:07|3.7959
02:06:08|3.7912
02:06:09|3.7951
02:06:10|3.7964
02:06:11|3.8043
02:06:12|3.8091
02:06:13|3.8165
02:06:14|3.8172
02:06:15|3.8174
02:06:16|3.8272
02:06:17|3.8285
02:06:18|3.8269
02:06:20|3.8164
02:06:20|3.8264
02:06:21|3.8301
02:06:22|3.8217
02:06:23|3.822
02:06:24|3.8216
02:06:25|3.822
02:06:26|3.8209
02:06:27|3.8208
02:06:28|3.8263
02:06:29|3.8162
02:06:31|3.812
02:06:32|3.8192
02:06:33|3.8158
02:06:34|3.8167
02:06:35|3.8131
02:06:36|3.815
02:06:37|3.8118
02:06:38|3.8134
02:06:40|3.8136
02:06:41|3.8157
02:06:41|3.8151
02:06:42|3.8118
02:06:43|3.8123
02:06:45|3.8114
02:06:46|3.8089
02:06:47|3.807
02:06:48|3.8103
02:06:49|3.8089
02:06:50|3.8076
02:06:51|3.8091
02:06:53|3.8114
02:06:54|3.8031
02:06:55|3.8003
02:06:56|3.8048
02:06:57|3.808
02:06:58|3.8093
02:06:59|3.8089
02:07:00|3.8046
02:07:01|3.8051
02:07:02|3.8124
02:07:03|3.8113
02:07:04|3.8095
02:07:05|3.8103
02:07:06|3.8105
02:07:08|3.8096
02:07:09|3.8113
02:07:10|3.8098
02:07:11|3.81
02:07:12|3.8114
02:07:13|3.8103
02:07:15|3.8115
02:07:15|3.8111
02:07:16|3.8114
02:07:17|3.8102
02:07:19|3.8094
02:07:20|3.8074
02:07:20|3.8107
02:07:22|3.8146
02:07:22|3.8136
02:07:23|3.8281
02:07:25|3.8358
02:07:26|3.8391
02:07:26|3.8385
02:07:28|3.8385
02:07:28|3.8321
02:07:29|3.8267
02:07:31|3.8152
02:07:31|3.8156
02:07:32|3.8176
02:07:33|3.8176
02:07:34|3.8208
02:07:35|3.8229
02:07:36|3.8208
02:07:38|3.8255
02:07:38|3.8227
02:07:40|3.8293
02:07:41|3.8297
02:07:43|3.8369
02:07:45|3.8277
02:07:46|3.8232
02:07:47|3.82
02:07:48|3.8231
02:07:49|3.8241
02:07:50|3.8246
02:07:51|3.8275
02:07:52|3.8322
02:07:53|3.8366
02:07:54|3.8275
02:07:55|3.8263
02:07:56|3.8267
02:07:57|3.8254
02:07:58|3.8256
02:07:59|3.8263
02:08:00|3.8248
02:08:01|3.8236
02:08:02|3.8261
02:08:03|3.8262
02:08:04|3.83
02:08:05|3.8324
02:08:07|3.8436
02:08:07|3.8457
02:08:09|3.8454
02:08:09|3.8447
02:08:11|3.8479
02:08:12|3.85
02:08:13|3.85
02:08:14|3.8478
02:08:15|3.8486
02:08:16|3.8408
02:08:17|3.8475
02:08:18|3.8464
02:08:19|3.8415
02:08:20|3.8362
02:08:21|3.8362
02:08:21|3.833
02:08:23|3.8214
02:08:24|3.8207
02:08:25|3.8218
02:08:26|3.8234
02:08:27|3.8254
02:08:28|3.8319
02:08:29|3.8389
02:08:29|3.8342
02:08:31|3.8368
02:08:32|3.8343
02:08:33|3.8354
02:08:34|3.8428
02:08:35|3.84
02:08:36|3.8399
02:08:37|3.8361
02:08:38|3.8271
02:08:39|3.826
02:08:40|3.8328
02:08:42|3.8413
02:08:43|3.8451
02:08:44|3.8463
02:08:46|3.8452
02:08:47|3.8342
02:08:47|3.8285
02:08:50|3.8307
02:08:50|3.8342
02:08:51|3.8346
02:08:52|3.8327
02:08:54|3.8317
02:08:54|3.8325
02:08:55|3.8301
02:08:56|3.8297
02:08:58|3.8227
02:08:59|3.8222
02:09:00|3.8256
02:09:01|3.8272
02:09:02|3.8298
02:09:03|3.8249
02:09:04|3.8259
02:09:05|3.8237
02:09:06|3.8228
02:09:07|3.822
02:09:09|3.8201
02:09:09|3.8222
02:09:10|3.8201
02:09:13|3.8227
02:09:13|3.8254
02:09:14|3.82
02:09:15|3.8206
02:09:16|3.8226
02:09:17|3.8187
02:09:18|3.8191
02:09:19|3.8203
02:09:20|3.8185
02:09:21|3.8177
02:09:22|3.8132
02:09:23|3.807
02:09:24|3.8084
02:09:25|3.8068
02:09:26|3.8021
02:09:27|3.8043
02:09:28|3.8014
02:09:29|3.8051
02:09:30|3.8032
02:09:31|3.8
02:09:32|3.7989
02:09:33|3.7978
02:09:34|3.7963
02:09:35|3.7993
02:09:36|3.7947
02:09:37|3.7941
02:09:38|3.7911
02:09:39|3.789
02:09:40|3.786
02:09:42|3.7746
02:09:44|3.7685
02:09:44|3.7699
02:09:46|3.7703
02:09:47|3.7679
02:09:48|3.7685
02:09:49|3.7724
02:09:50|3.7618
02:09:51|3.7696
02:09:52|3.7658
02:09:53|3.7571
02:09:53|3.7582
02:09:54|3.7589
02:09:56|3.7566
02:09:58|3.756
02:09:59|3.7612
02:10:00|3.7557
02:10:01|3.7441
02:10:01|3.7426
02:10:03|3.751
02:10:04|3.7407
02:10:05|3.7473
02:10:06|3.7469
02:10:08|3.7405
02:10:09|3.7371
02:10:10|3.7319
02:10:11|3.7321
02:10:12|3.7296
02:10:13|3.7216
02:10:14|3.7212
02:10:15|3.7268
02:10:16|3.7339
02:10:17|3.7415
02:10:18|3.7507
02:10:19|3.7406
02:10:20|3.7479
02:10:21|3.7529
02:10:22|3.74
02:10:23|3.7365
02:10:24|3.7317
02:10:25|3.7225
02:10:26|3.7149
02:10:27|3.7139
02:10:28|3.7215
02:10:29|3.71
02:10:30|3.7173
02:10:31|3.717
02:10:32|3.7031
02:10:33|3.7032
02:10:34|3.7
02:10:35|3.7052
02:10:36|3.7169
02:10:37|3.7103
02:10:38|3.7081
02:10:39|3.7001
02:10:40|3.7054
02:10:41|3.7089
02:10:42|3.7074
02:10:44|3.7126
02:10:45|3.7132
02:10:46|3.7165
02:10:48|3.7213
02:10:48|3.7222
02:10:49|3.7247
02:10:50|3.7282
02:10:52|3.7275
02:10:52|3.7216
02:10:53|3.7211
02:10:54|3.7181
02:10:55|3.7193
02:10:56|3.7195
02:10:57|3.7153
02:10:58|3.7101
02:10:59|3.704
02:11:00|3.7026
02:11:01|3.713
02:11:03|3.7202
02:11:04|3.7276
02:11:05|3.7266
02:11:06|3.7225
02:11:07|3.7249
02:11:08|3.7281
02:11:10|3.7318
02:11:10|3.7314
02:11:11|3.7363
02:11:13|3.7332
02:11:13|3.7365
02:11:14|3.7368
02:11:15|3.7371
02:11:17|3.7383
02:11:18|3.7421
02:11:19|3.7474
02:11:20|3.7425
02:11:22|3.7455
02:11:22|3.7536
02:11:23|3.7568
02:11:24|3.7544
02:11:25|3.7547
02:11:26|3.7518
02:11:27|3.7428
02:11:28|3.7525
02:11:29|3.7541
02:11:30|3.7539
02:11:31|3.7569
02:11:32|3.7565
02:11:33|3.7526
02:11:34|3.7569
02:11:35|3.7519
02:11:36|3.7558
02:11:37|3.748
02:11:38|3.744
02:11:39|3.7496
02:11:40|3.7472
02:11:41|3.7539
02:11:42|3.7521
02:11:44|3.7538
02:11:46|3.7562
02:11:46|3.7534
02:11:48|3.7535
02:11:49|3.7529
02:11:50|3.7532
02:11:52|3.7541
02:11:53|3.7558
02:11:54|3.7568
02:11:55|3.76
02:11:57|3.7667
02:11:58|3.7691
02:11:59|3.7773
02:12:00|3.7814
02:12:01|3.7881
02:12:02|3.7895
02:12:03|3.7949
02:12:04|3.7965
02:12:05|3.8057
02:12:06|3.8106
02:12:07|3.7935
02:12:09|3.8101
02:12:09|3.8033
02:12:10|3.8058
02:12:11|3.7965
02:12:12|3.7905
02:12:13|3.7828
02:12:14|3.7844
02:12:15|3.7897
02:12:16|3.7828
02:12:18|3.7748
02:12:19|3.7692
02:12:20|3.7609
02:12:21|3.7603
02:12:22|3.7691
02:12:23|3.7693
02:12:24|3.7688
02:12:25|3.7626
02:12:26|3.7551
02:12:27|3.7514
02:12:28|3.7513
02:12:29|3.7608
02:12:30|3.7528
02:12:31|3.7455
02:12:32|3.7351
02:12:33|3.7412
02:12:34|3.7412
02:12:35|3.7498
02:12:36|3.7457
02:12:37|3.7485
02:12:38|3.7548
02:12:39|3.7408
02:12:40|3.7421
02:12:41|3.7357
02:12:42|3.734
02:12:43|3.7423
02:12:44|3.7423
02:12:45|3.7506
02:12:47|3.7653
02:12:48|3.7538
02:12:50|3.7599
02:12:51|3.7541
02:12:52|3.761
02:12:54|3.7512
02:12:55|3.74
02:12:55|3.7453
02:12:56|3.7374
02:12:58|3.7481
02:12:59|3.7478
02:13:00|3.7529
02:13:02|3.759
02:13:02|3.7559
02:13:03|3.7569
02:13:04|3.7582
02:13:05|3.757
02:13:06|3.7556
02:13:07|3.75
02:13:08|3.75
02:13:10|3.7411
02:13:10|3.7417
02:13:12|3.7466
02:13:12|3.7485
02:13:13|3.7467
02:13:14|3.7458
02:13:15|3.7475
02:13:16|3.74
02:13:17|3.7311
02:13:18|3.7311
02:13:19|3.7328
02:13:20|3.734
02:13:21|3.7326
02:13:22|3.7339
02:13:23|3.7347
02:13:24|3.7343
02:13:25|3.7393
02:13:27|3.7371
02:13:27|3.741
02:13:28|3.7408
02:13:30|3.7399
02:13:31|3.7404
02:13:32|3.7413
02:13:32|3.7437
02:13:34|3.7402
02:13:35|3.7422
02:13:36|3.74
02:13:37|3.7372
02:13:38|3.7371
02:13:38|3.7385
02:13:40|3.7395
02:13:41|3.7397
02:13:42|3.7358
02:13:43|3.7397
02:13:43|3.7422
02:13:44|3.7449
02:13:47|3.7441
02:13:48|3.7454
02:13:49|3.7498
02:13:51|3.7471
02:13:52|3.7464
02:13:53|3.747
02:13:55|3.7506
02:13:56|3.754
02:13:56|3.7563
02:13:58|3.7578
02:13:58|3.7589
02:14:01|3.754
02:14:01|3.7565
02:14:02|3.7538
02:14:03|3.7523
02:14:04|3.7536
02:14:05|3.7511
02:14:06|3.7523
02:14:08|3.7465
02:14:09|3.7401
02:14:10|3.732
02:14:11|3.7375
02:14:12|3.7487
02:14:13|3.7521
02:14:14|3.7449
02:14:15|3.7409
02:14:16|3.7427
02:14:17|3.7421
02:14:19|3.7428
02:14:20|3.7473
02:14:21|3.7456
02:14:22|3.7439
02:14:23|3.748
02:14:24|3.749
02:14:24|3.7489
02:14:26|3.7526
02:14:27|3.7512
02:14:28|3.7497
02:14:29|3.7452
02:14:30|3.7434
02:14:31|3.7466
02:14:32|3.7402
02:14:32|3.74
02:14:34|3.744
02:14:35|3.7565
02:14:36|3.7588
02:14:36|3.7577
02:14:38|3.7639
02:14:39|3.7683
02:14:40|3.7667
02:14:40|3.7446
02:14:42|3.7494
02:14:43|3.7573
02:14:44|3.7575
02:14:45|3.7583
02:14:46|3.7664
02:14:48|3.7577
02:14:49|3.7501
02:14:51|3.7519
02:14:51|3.748
02:14:53|3.7517
02:14:54|3.7507
02:14:56|3.7573
02:14:56|3.7555
02:14:57|3.7499
02:14:59|3.7471
02:15:00|3.7528
02:15:01|3.7459
02:15:02|3.7407
02:15:03|3.7468
02:15:04|3.7462
02:15:05|3.7468
02:15:06|3.7393
02:15:07|3.7361
02:15:08|3.7333
02:15:09|3.73
02:15:10|3.7234
02:15:11|3.7199
02:15:12|3.718
02:15:13|3.7111
02:15:14|3.7155
02:15:15|3.7195
02:15:16|3.7153
02:15:17|3.7173
02:15:18|3.713
02:15:20|3.7186
02:15:21|3.7271
02:15:21|3.7364
02:15:23|3.7355
02:15:24|3.7363
02:15:25|3.7289
02:15:26|3.7256
02:15:27|3.721
02:15:28|3.7337
02:15:29|3.7298
02:15:30|3.7252
02:15:31|3.7224
02:15:32|3.728
02:15:33|3.73
02:15:34|3.7276
02:15:35|3.7333
02:15:36|3.7384
02:15:37|3.7262
02:15:38|3.7272
02:15:39|3.7227
02:15:40|3.7232
02:15:41|3.7222
02:15:42|3.7273
02:15:43|3.7386
02:15:44|3.7419
02:15:45|3.7366
02:15:46|3.7301
02:15:47|3.7294
02:15:48|3.7356
02:15:50|3.7354
02:15:50|3.74
02:15:53|3.7431
02:15:53|3.7471
02:15:54|3.7459
02:15:55|3.7463
02:15:56|3.7499
02:15:57|3.748
02:15:58|3.7383
02:16:00|3.7452
02:16:01|3.7434
02:16:03|3.7461
02:16:03|3.7447
02:16:04|3.7482
02:16:06|3.7481
02:16:07|3.7496
02:16:07|3.7553
02:16:09|3.7642
02:16:10|3.768
02:16:10|3.7607
02:16:11|3.7663
02:16:13|3.7642
02:16:14|3.7691
02:16:14|3.7734
02:16:16|3.793
02:16:16|3.7957
02:16:17|3.7885
02:16:18|3.7859
02:16:19|3.7848
02:16:20|3.7872
02:16:21|3.787
02:16:23|3.7899
02:16:24|3.7892
02:16:24|3.7814
02:16:26|3.7805
02:16:26|3.7857
02:16:27|3.7811
02:16:28|3.775
02:16:29|3.7784
02:16:30|3.7781
02:16:32|3.767
02:16:33|3.7614
02:16:33|3.7733
02:16:35|3.7729
02:16:35|3.7772
02:16:36|3.78
02:16:37|3.7732
02:16:38|3.7789
02:16:40|3.7791
02:16:40|3.7889
02:16:41|3.7941
02:16:43|3.8025
02:16:43|3.8062
02:16:44|3.7987
02:16:45|3.7842
02:16:47|3.7897
02:16:47|3.7877
02:16:49|3.7965
02:16:50|3.794
02:16:52|3.7984
02:16:52|3.7924
02:16:54|3.7913
02:16:55|3.8
02:16:56|3.8083
02:16:57|3.805
02:16:58|3.8049
02:16:59|3.8087
02:17:00|3.8097
02:17:01|3.8099
02:17:02|3.8133
02:17:04|3.8123
02:17:05|3.8141
02:17:05|3.8148
02:17:07|3.8045
02:17:08|3.7999
02:17:09|3.8102
02:17:10|3.8136
02:17:11|3.8132
02:17:12|3.8101
02:17:13|3.8048
02:17:14|3.8014
02:17:14|3.8137
02:17:16|3.8125
02:17:17|3.8114
02:17:18|3.8038
02:17:19|3.8057
02:17:20|3.8097
02:17:21|3.7984
02:17:22|3.8007
02:17:23|3.8021
02:17:24|3.8
02:17:24|3.7915
02:17:26|3.7919
02:17:27|3.7993
02:17:28|3.7951
02:17:29|3.8
02:17:30|3.793
02:17:31|3.7932
02:17:32|3.788
02:17:33|3.7872
02:17:34|3.7858
02:17:35|3.78
02:17:36|3.7801
02:17:37|3.7818
02:17:39|3.7866
02:17:39|3.7936
02:17:40|3.7961
02:17:41|3.7922
02:17:42|3.7903
02:17:43|3.7896
02:17:44|3.7942
02:17:45|3.7984
02:17:46|3.7943
02:17:47|3.7903
02:17:48|3.7915
02:17:50|3.7888
02:17:52|3.7846
02:17:53|3.7894
02:17:54|3.7881
02:17:55|3.7864
02:17:56|3.7869
02:17:57|3.7866
02:17:58|3.7863
02:17:59|3.788
02:18:00|3.7907
02:18:01|3.7891
02:18:02|3.7882
02:18:03|3.7868
02:18:05|3.7801
02:18:06|3.7742
02:18:07|3.7698
02:18:08|3.7577
02:18:09|3.7527
02:18:10|3.7494
02:18:11|3.75
02:18:12|3.7525
02:18:13|3.7681
02:18:14|3.7697
02:18:15|3.7721
02:18:15|3.7732
02:18:17|3.7691
02:18:18|3.7677
02:18:18|3.7692
02:18:20|3.7692
02:18:21|3.7728
02:18:23|3.7719
02:18:28|3.7676
02:18:29|3.7621
02:18:30|3.7729
02:18:31|3.7727
02:18:32|3.7765
02:18:33|3.7746
02:18:34|3.7733
02:18:35|3.7776
02:18:36|3.7819
02:18:37|3.7775
02:18:38|3.7746
02:18:39|3.774
02:18:40|3.7808
02:18:41|3.7789
02:18:42|3.7641
02:18:43|3.7566
02:18:44|3.7532
02:18:45|3.761
02:18:46|3.7566
02:18:47|3.7573
02:18:48|3.7631
02:18:49|3.7601
02:18:50|3.7578
02:18:52|3.7578
02:18:54|3.7571
02:18:55|3.7675
02:18:56|3.7631
02:18:57|3.7667
02:18:59|3.7683
02:19:00|3.7703
02:19:01|3.7724
02:19:02|3.7633
02:19:03|3.7656
02:19:04|3.7583
02:19:06|3.7625
02:19:06|3.7643
02:19:07|3.7625
02:19:08|3.7605
02:19:09|3.7595
02:19:10|3.7604
02:19:11|3.765
02:19:13|3.7741
02:19:15|3.7805
02:19:15|3.772
02:19:16|3.7742
02:19:17|3.7773
02:19:18|3.7718
02:19:19|3.7702
02:19:20|3.7762
02:19:21|3.7814
02:19:22|3.7819
02:19:23|3.779
02:19:24|3.7795
02:19:25|3.7733
02:19:26|3.7699
02:19:27|3.7833
02:19:28|3.7818
02:19:29|3.7859
02:19:30|3.7886
02:19:31|3.7896
02:19:32|3.7853
02:19:33|3.7885
02:19:34|3.7899
02:19:35|3.7871
02:19:37|3.7874
02:19:38|3.7851
02:19:39|3.783
02:19:40|3.7821
02:19:41|3.7781
02:19:42|3.7795
02:19:43|3.7783
02:19:44|3.7817
02:19:45|3.7832
02:19:46|3.7819
02:19:47|3.782
02:19:48|3.7832
02:19:49|3.7824
02:19:50|3.7868
02:19:51|3.7819
02:19:53|3.7826
02:19:53|3.7835
02:19:55|3.7897
02:19:55|3.7891
02:19:57|3.784
02:19:58|3.7868
02:19:59|3.7891
02:20:01|3.8
02:20:02|3.8037
02:20:02|3.8033
02:20:03|3.8012
02:20:05|3.8032
02:20:06|3.7863
02:20:06|3.7921
02:20:07|3.7869
02:20:08|3.7824
02:20:10|3.7831
02:20:10|3.7814
02:20:11|3.7661
02:20:13|3.761
02:20:14|3.7579
02:20:15|3.7634
02:20:16|3.7671
02:20:17|3.7758
02:20:18|3.7817
02:20:19|3.7892
02:20:20|3.7882
02:20:21|3.7879
02:20:22|3.7944
02:20:23|3.8052
02:20:24|3.8063
02:20:25|3.8017
02:20:26|3.7936
02:20:27|3.7938
02:20:28|3.7887
02:20:29|3.7878
02:20:30|3.7892
02:20:31|3.8028
02:20:32|3.8079
02:20:33|3.8016
02:20:34|3.8078
02:20:35|3.8147
02:20:36|3.82
02:20:37|3.8232
02:20:38|3.8241
02:20:39|3.8265
02:20:40|3.8336
02:20:41|3.8362
02:20:42|3.8397
02:20:43|3.8324
02:20:44|3.844
02:20:45|3.844
02:20:46|3.8464
02:20:47|3.8413
02:20:48|3.8208
02:20:49|3.8249
02:20:50|3.8133
02:20:51|3.8231
02:20:52|3.8224
02:20:53|3.81
02:20:55|3.8262
02:20:56|3.8323
02:20:57|3.823
02:20:59|3.8309
02:21:01|3.8151
02:21:01|3.8313
02:21:03|3.822
02:21:04|3.8115
02:21:05|3.8145
02:21:06|3.8175
02:21:07|3.8211
02:21:08|3.8111
02:21:09|3.8135
02:21:10|3.8121
02:21:11|3.8133
02:21:12|3.809
02:21:13|3.815
02:21:14|3.8112
02:21:15|3.8094
02:21:16|3.8143
02:21:18|3.807
02:21:19|3.7922
02:21:20|3.7936
02:21:21|3.8055
02:21:22|3.8049
02:21:22|3.8099
02:21:24|3.812
02:21:25|3.8107
02:21:26|3.8055
02:21:27|3.8054
02:21:28|3.814
02:21:29|3.8101
02:21:30|3.8171
02:21:31|3.8176
02:21:32|3.8172
02:21:33|3.8165
02:21:34|3.8124
02:21:35|3.8146
02:21:36|3.8153
02:21:37|3.8173
02:21:38|3.8169
02:21:39|3.82
02:21:39|3.8209
02:21:41|3.8221
02:21:42|3.8218
02:21:43|3.8312
02:21:44|3.827
02:21:44|3.832
02:21:46|3.8332
02:21:46|3.838
02:21:48|3.8247
02:21:49|3.8188
02:21:50|3.8171
02:21:50|3.8241
02:21:52|3.8299
02:21:53|3.8261
02:21:55|3.8252
02:21:56|3.8274
02:21:58|3.8169
02:21:59|3.8226
02:22:00|3.8181
02:22:01|3.8188
02:22:02|3.8182
02:22:04|3.8186
02:22:05|3.8214
02:22:06|3.8246
02:22:07|3.83
02:22:08|3.8286
02:22:09|3.8307
02:22:10|3.8299
02:22:11|3.8238
02:22:12|3.8259
02:22:13|3.8264
02:22:14|3.8234
02:22:15|3.8201
02:22:16|3.8201
02:22:17|3.8251
02:22:18|3.8208
02:22:19|3.8231
02:22:20|3.8372
02:22:21|3.8298
02:22:22|3.8337
02:22:23|3.8312
02:22:25|3.8322
02:22:26|3.8332
02:22:27|3.8354
02:22:28|3.8319
02:22:29|3.8356
02:22:30|3.837
02:22:31|3.8372
02:22:32|3.841
02:22:33|3.8463
02:22:34|3.8498
02:22:35|3.8471
02:22:36|3.8459
02:22:37|3.8472
02:22:38|3.8469
02:22:39|3.8461
02:22:40|3.8499
02:22:41|3.8509
02:22:41|3.8583
02:22:43|3.8595
02:22:44|3.85
02:22:45|3.8435
02:22:45|3.8442
02:22:47|3.8516
02:22:48|3.8543
02:22:49|3.8511
02:22:50|3.8501
02:22:51|3.8439
02:22:51|3.8485
02:22:52|3.8471
02:22:53|3.8486
02:22:56|3.8475
02:22:57|3.8545
02:22:58|3.8557
02:23:00|3.8468
02:23:01|3.8447
02:23:02|3.8567
02:23:03|3.8531
02:23:04|3.851
02:23:05|3.8483
02:23:06|3.8441
02:23:07|3.8366
02:23:09|3.835
02:23:10|3.8401
02:23:11|3.8454
02:23:12|3.8427
02:23:14|3.8493
02:23:14|3.8443
02:23:15|3.8485
02:23:16|3.8351
02:23:17|3.8364
02:23:18|3.8363
02:23:19|3.837
02:23:20|3.8301
02:23:21|3.8288
02:23:22|3.83
02:23:23|3.8338
02:23:24|3.8347
02:23:25|3.8374
02:23:26|3.8414
02:23:27|3.84
02:23:29|3.8402
02:23:29|3.8403
02:23:30|3.8403
02:23:31|3.8426
02:23:33|3.8432
02:23:34|3.8459
02:23:34|3.8476
02:23:36|3.8469
02:23:37|3.8337
02:23:38|3.8332
02:23:39|3.8343
02:23:40|3.832
02:23:40|3.8232
02:23:41|3.8262
02:23:43|3.8301
02:23:43|3.8176
02:23:45|3.8234
02:23:46|3.8277
02:23:47|3.8308
02:23:48|3.8313
02:23:48|3.8313
02:23:50|3.8324
02:23:50|3.8332
02:23:52|3.8337
02:23:52|3.8325
02:23:53|3.8312
02:23:55|3.8358
02:23:57|3.8441
02:23:58|3.8459
02:24:00|3.8429
02:24:01|3.8461
02:24:01|3.8465
02:24:04|3.8387
02:24:04|3.8387
02:24:05|3.8389
02:24:06|3.8365
02:24:07|3.8367
02:24:09|3.8333
02:24:10|3.8356
02:24:11|3.8377
02:24:12|3.8387
02:24:13|3.8361
02:24:15|3.8393
02:24:15|3.8409
02:24:16|3.8391
02:24:17|3.8423
02:24:18|3.8386
02:24:19|3.837
02:24:20|3.8474
02:24:21|3.8472
02:24:22|3.8406
02:24:23|3.8414
02:24:24|3.8428
02:24:26|3.8426
02:24:26|3.8445
02:24:27|3.844
02:24:28|3.8439
02:24:29|3.8408
02:24:30|3.8419
02:24:31|3.8409
02:24:32|3.8391
02:24:33|3.8409
02:24:34|3.8407
02:24:35|3.8394
02:24:36|3.8399
02:24:37|3.8374
02:24:38|3.8346
02:24:39|3.8316
02:24:40|3.8289
02:24:41|3.8278
02:24:42|3.8285
02:24:43|3.8293
02:24:44|3.8312
02:24:45|3.832
02:24:46|3.8311
02:24:47|3.8357
02:24:48|3.8324
02:24:49|3.8315
02:24:50|3.8319
02:24:51|3.8293
02:24:52|3.8256
02:24:53|3.8233
02:24:54|3.8219
02:24:55|3.8204
02:24:57|3.8175
02:24:59|3.805
02:25:00|3.7925
02:25:02|3.8253
02:25:04|3.8122
02:25:04|3.8072
02:25:05|3.8125
02:25:07|3.8116
02:25:07|3.8078
02:25:09|3.8197
02:25:10|3.8189
02:25:11|3.8193
02:25:12|3.8179
02:25:13|3.8166
02:25:15|3.8155
02:25:17|3.8135
02:25:17|3.8105
02:25:18|3.8019
02:25:19|3.8101
02:25:20|3.8127
02:25:21|3.8056
02:25:22|3.8027
02:25:23|3.802
02:25:24|3.8022
02:25:25|3.8024
02:25:26|3.8015
02:25:27|3.8051
02:25:28|3.8005
02:25:29|3.8061
02:25:30|3.805
02:25:31|3.8066
02:25:32|3.8067
02:25:33|3.8074
02:25:34|3.8068
02:25:35|3.8057
02:25:36|3.8053
02:25:38|3.8076
02:25:39|3.8
02:25:40|3.8009
02:25:41|3.7968
02:25:42|3.7973
02:25:43|3.7952
02:25:44|3.7949
02:25:45|3.7923
02:25:46|3.7857
02:25:47|3.781
02:25:48|3.7804
02:25:49|3.7774
02:25:50|3.7781
02:25:51|3.7893
02:25:52|3.7876
02:25:53|3.7792
02:25:54|3.7782
02:25:55|3.7878
02:25:56|3.7878
02:25:57|3.7855
02:25:59|3.7818
02:26:00|3.7814
02:26:01|3.7813
02:26:02|3.7811
02:26:03|3.7831
02:26:04|3.7738
02:26:05|3.7683
02:26:06|3.7651
02:26:07|3.7653
02:26:08|3.7784
02:26:09|3.7815
02:26:10|3.776
02:26:12|3.7775
02:26:13|3.7764
02:26:13|3.7787
02:26:14|3.7783
02:26:16|3.7727
02:26:17|3.7708
02:26:18|3.7725
02:26:19|3.7729
02:26:20|3.7722
02:26:21|3.7729
02:26:22|3.7739
02:26:23|3.7701
02:26:24|3.7739
02:26:25|3.7732
02:26:25|3.7728
02:26:26|3.7644
02:26:28|3.762
02:26:29|3.762
02:26:30|3.7603
02:26:31|3.7587
02:26:31|3.7571
02:26:33|3.7597
02:26:34|3.7591
02:26:35|3.7574
02:26:36|3.7591
02:26:37|3.7574
02:26:38|3.7576
02:26:38|3.7563
02:26:39|3.7518
02:26:41|3.7407
02:26:42|3.7432
02:26:43|3.7494
02:26:44|3.7475
02:26:45|3.7444
02:26:46|3.7534
02:26:47|3.7511
02:26:48|3.7502
02:26:49|3.7526
02:26:50|3.753
02:26:51|3.7517
02:26:52|3.7599
02:26:53|3.7569
02:26:54|3.7646
02:26:55|3.7598
02:26:56|3.7565
02:26:57|3.7463
02:26:59|3.7542
02:27:01|3.7694
02:27:02|3.7524
02:27:03|3.7544
02:27:04|3.7562
02:27:05|3.7526
02:27:06|3.7583
02:27:07|3.7546
02:27:08|3.7568
02:27:09|3.7602
02:27:10|3.7622
02:27:11|3.7664
02:27:13|3.7648
02:27:14|3.7617
02:27:14|3.7612
02:27:16|3.7567
02:27:17|3.7554
02:27:18|3.7604
02:27:19|3.7617
02:27:20|3.7634
02:27:21|3.7616
02:27:22|3.7643
02:27:22|3.7643
02:27:23|3.7617
02:27:25|3.7572
02:27:26|3.7669
02:27:27|3.7643
02:27:27|3.7675
02:27:29|3.7738
02:27:29|3.7712
02:27:30|3.7716
02:27:31|3.7711
02:27:33|3.7721
02:27:33|3.7716
02:27:34|3.7728
02:27:36|3.7744
02:27:37|3.7746
02:27:38|3.7725
02:27:38|3.7786
02:27:40|3.7843
02:27:40|3.7814
02:27:41|3.7793
02:27:42|3.7775
02:27:43|3.7864
02:27:44|3.7887
02:27:46|3.7928
02:27:47|3.7953
02:27:48|3.7903
02:27:48|3.7915
02:27:49|3.7919
02:27:50|3.7895
02:27:51|3.7902
02:27:53|3.7851
02:27:54|3.7832
02:27:55|3.7846
02:27:55|3.7858
02:27:56|3.7858
02:27:57|3.7871
02:27:59|3.7886
02:28:01|3.7867
02:28:01|3.7848
02:28:02|3.7831
02:28:04|3.7901
02:28:05|3.7836
02:28:07|3.7885
02:28:09|3.7951
02:28:09|3.7936
02:28:10|3.7952
02:28:11|3.7963
02:28:12|3.7938
02:28:13|3.7954
02:28:14|3.7963
02:28:15|3.79
02:28:16|3.7912
02:28:17|3.7944
02:28:18|3.7886
02:28:19|3.79
02:28:20|3.7918
02:28:21|3.7952
02:28:22|3.7968
02:28:23|3.7953
02:28:24|3.7961
02:28:25|3.7943
02:28:26|3.7999
02:28:27|3.798
02:28:28|3.7987
02:28:29|3.8034
02:28:30|3.8063
02:28:31|3.8027
02:28:32|3.8024
02:28:33|3.8056
02:28:34|3.8026
02:28:35|3.8041
02:28:36|3.8027
02:28:37|3.8035
02:28:38|3.8047
02:28:39|3.8065
02:28:40|3.8
02:28:41|3.7984
02:28:43|3.7991
02:28:43|3.8011
02:28:44|3.7987
02:28:45|3.8009
02:28:46|3.802
02:28:48|3.8011
02:28:48|3.8
02:28:49|3.7963
02:28:51|3.7998
02:28:51|3.7939
02:28:53|3.7892
02:28:54|3.7882
02:28:54|3.7864
02:28:55|3.7863
02:28:57|3.79
02:28:57|3.7871
02:28:58|3.7866
02:29:00|3.7882
02:29:01|3.7881
02:29:03|3.7909
02:29:04|3.7996
02:29:06|3.7982
02:29:07|3.7976
02:29:08|3.795
02:29:08|3.7894
02:29:10|3.7902
02:29:12|3.7854
02:29:12|3.7835
02:29:14|3.783
02:29:15|3.78
02:29:16|3.7814
02:29:17|3.7683
02:29:18|3.7697
02:29:19|3.7617
02:29:20|3.7621
02:29:21|3.7643
02:29:22|3.7606
02:29:23|3.7575
02:29:23|3.7506
02:29:25|3.7571
02:29:25|3.7551
02:29:27|3.7565
02:29:27|3.7603
02:29:28|3.7749
02:29:30|3.7897
02:29:31|3.7891
02:29:31|3.7763
02:29:32|3.7771
02:29:34|3.7727
02:29:34|3.772
02:29:36|3.7626
02:29:37|3.7662
02:29:38|3.7602
02:29:39|3.7652
02:29:40|3.778
02:29:41|3.7782
02:29:42|3.7763
02:29:43|3.7817
02:29:44|3.7746
02:29:45|3.7729
02:29:46|3.7702
02:29:47|3.7663
02:29:48|3.7674
02:29:49|3.7631
02:29:50|3.7659
02:29:51|3.7664
02:29:52|3.7662
02:29:53|3.7647
02:29:54|3.7601
02:29:55|3.7616
02:29:57|3.7615
02:29:58|3.7607
02:29:59|3.7631
02:30:00|3.7604
02:30:02|3.7594
02:30:03|3.7625
02:30:05|3.7551
02:30:06|3.7548
02:30:06|3.758
02:30:07|3.7547
02:30:09|3.74
02:30:09|3.742
02:30:10|3.7476
02:30:11|3.7433
02:30:13|3.7428
02:30:13|3.7429
02:30:14|3.7473
02:30:16|3.7489
02:30:17|3.7497
02:30:17|3.7485
02:30:19|3.7477
02:30:20|3.747
02:30:21|3.7499
02:30:21|3.7489
02:30:22|3.7478
02:30:23|3.7436
02:30:25|3.74
02:30:25|3.74
02:30:27|3.7427
02:30:28|3.7415
02:30:28|3.7384
02:30:29|3.7362
02:30:30|3.7328
02:30:31|3.7261
02:30:32|3.7279
02:30:34|3.7216
02:30:35|3.7087
02:30:36|3.6982
02:30:37|3.7005
02:30:38|3.6991
02:30:39|3.6999
02:30:40|3.6992
02:30:40|3.7058
02:30:41|3.7053
02:30:42|3.7154
02:30:43|3.698
02:30:44|3.6961
02:30:45|3.7098
02:30:47|3.7113
02:30:48|3.7113
02:30:49|3.7237
02:30:49|3.7149
02:30:51|3.713
02:30:51|3.7214
02:30:53|3.7273
02:30:53|3.7266
02:30:54|3.726
02:30:55|3.722
02:30:56|3.714
02:30:57|3.7203
02:30:59|3.722
02:31:00|3.7173
02:31:01|3.7152
02:31:02|3.7242
02:31:03|3.7261
02:31:05|3.7122
02:31:06|3.7092
02:31:08|3.7095
02:31:09|3.7121
02:31:10|3.7124
02:31:11|3.713
02:31:12|3.7122
02:31:13|3.7131
02:31:14|3.7183
02:31:15|3.7154
02:31:16|3.7148
02:31:17|3.7181
02:31:19|3.7143
02:31:19|3.7075
02:31:20|3.6921
02:31:21|3.6827
02:31:22|3.6837
02:31:23|3.6977
02:31:24|3.6742
02:31:25|3.6769
02:31:26|3.6672
02:31:27|3.6828
02:31:28|3.671
02:31:30|3.6652
02:31:30|3.6651
02:31:31|3.6678
02:31:32|3.6577
02:31:33|3.6485
02:31:34|3.6363
02:31:35|3.63
02:31:36|3.6267
02:31:37|3.6342
02:31:38|3.6278
02:31:39|3.6241
02:31:40|3.621
02:31:41|3.6211
02:31:42|3.6277
02:31:43|3.6366
02:31:44|3.6369
02:31:45|3.6398
02:31:46|3.6346
02:31:47|3.6349
02:31:48|3.6333
02:31:49|3.633
02:31:50|3.6201
02:31:51|3.6167
02:31:52|3.6161
02:31:53|3.6238
02:31:54|3.615
02:31:55|3.6085
02:31:56|3.6084
02:31:57|3.6069
02:31:58|3.6103
02:31:59|3.6045
02:32:00|3.6008
02:32:01|3.608
02:32:02|3.6046
02:32:04|3.6
02:32:06|3.6001
02:32:06|3.6071
02:32:07|3.6
02:32:09|3.6048
02:32:10|3.6095
02:32:11|3.6204
02:32:12|3.624
02:32:13|3.6182
02:32:14|3.6251
02:32:15|3.6292
02:32:16|3.6301
02:32:16|3.625
02:32:18|3.6296
02:32:19|3.6213
02:32:19|3.6421
02:32:21|3.6314
02:32:22|3.6298
02:32:23|3.635
02:32:24|3.6391
02:32:24|3.6351
02:32:26|3.6346
02:32:26|3.6228
02:32:28|3.6232
02:32:29|3.6323
02:32:30|3.6277
02:32:31|3.6304
02:32:32|3.62
02:32:33|3.6091
02:32:34|3.6139
02:32:35|3.6168
02:32:36|3.6141
02:32:36|3.6201
02:32:38|3.6156
02:32:39|3.6183
02:32:40|3.6157
02:32:41|3.614
02:32:42|3.6185
02:32:43|3.6157
02:32:44|3.6129
02:32:45|3.6147
02:32:46|3.6135
02:32:47|3.6142
02:32:48|3.6115
02:32:49|3.609
02:32:50|3.603
02:32:51|3.601
02:32:53|3.6028
02:32:53|3.6032
02:32:54|3.597
02:32:56|3.5918
02:32:57|3.5887
02:32:57|3.5888
02:32:58|3.5952
02:33:00|3.5944
02:33:01|3.5918
02:33:02|3.5892
02:33:03|3.5912
02:33:03|3.5878
02:33:05|3.5859
02:33:07|3.5761
02:33:08|3.5689
02:33:09|3.5504
02:33:10|3.5669
02:33:11|3.5576
02:33:13|3.5507
02:33:14|3.5486
02:33:15|3.554
02:33:16|3.542
02:33:17|3.5423
02:33:18|3.5376
02:33:19|3.5429
02:33:20|3.5413
02:33:21|3.5411
02:33:22|3.537
02:33:23|3.531
02:33:24|3.5315
02:33:25|3.5288
02:33:26|3.5286
02:33:27|3.5222
02:33:28|3.5241
02:33:29|3.52
02:33:30|3.5184
02:33:31|3.52
02:33:32|3.5183
02:33:33|3.5158
02:33:34|3.5209
02:33:35|3.5166
02:33:36|3.5176
02:33:37|3.524
02:33:38|3.5164
02:33:39|3.5158
02:33:40|3.5155
02:33:41|3.5198
02:33:42|3.5177
02:33:43|3.5185
02:33:44|3.5155
02:33:45|3.5133
02:33:46|3.5098
02:33:47|3.5088
02:33:48|3.5032
02:33:49|3.5049
02:33:50|3.4988
02:33:51|3.4975
02:33:52|3.4959
02:33:53|3.4912
02:33:54|3.4944
02:33:55|3.4935
02:33:56|3.4924
02:33:57|3.4933
02:33:59|3.4963
02:34:00|3.5068
02:34:01|3.5128
02:34:02|3.52
02:34:03|3.5142
02:34:04|3.5179
02:34:05|3.5114
02:34:07|3.5129
02:34:09|3.4918
02:34:09|3.4967
02:34:11|3.4914
02:34:12|3.48
02:34:13|3.4771
02:34:14|3.4708
02:34:15|3.4653
02:34:16|3.4713
02:34:17|3.4566
02:34:18|3.4615
02:34:19|3.4523
02:34:20|3.4606
02:34:22|3.466
02:34:23|3.4614
02:34:23|3.4845
02:34:24|3.5
02:34:25|3.5062
02:34:26|3.5015
02:34:27|3.5015
02:34:29|3.5055
02:34:29|3.5015
02:34:30|3.5011
02:34:31|3.5018
02:34:32|3.4937
02:34:34|3.4993
02:34:34|3.4842
02:34:36|3.4868
02:34:36|3.4887
02:34:37|3.4907
02:34:38|3.4881
02:34:39|3.4918
02:34:41|3.4954
02:34:41|3.4964
02:34:42|3.4918
02:34:44|3.4888
02:34:44|3.486
02:34:46|3.4842
02:34:46|3.4866
02:34:48|3.4829
02:34:49|3.4801
02:34:50|3.4731
02:34:50|3.4724
02:34:52|3.463
02:34:52|3.4599
02:34:53|3.4472
02:34:54|3.4511
02:34:55|3.447
02:34:56|3.4464
02:34:58|3.4393
02:34:59|3.4391
02:35:00|3.4421
02:35:00|3.4445
02:35:01|3.4383
02:35:03|3.4565
02:35:03|3.4567
02:35:05|3.4505
02:35:05|3.4652
02:35:07|3.4765
02:35:09|3.4789
02:35:11|3.4821
02:35:12|3.4881
02:35:12|3.4853
02:35:14|3.4799
02:35:15|3.4777
02:35:16|3.4703
02:35:18|3.46
02:35:18|3.4557
02:35:19|3.4542
02:35:20|3.4469
02:35:21|3.4391
02:35:22|3.4313
02:35:23|3.4331
02:35:24|3.4242
02:35:25|3.4249
02:35:26|3.4212
02:35:27|3.4416
02:35:28|3.4487
02:35:29|3.4239
02:35:30|3.431
02:35:31|3.4266
02:35:32|3.4303
02:35:33|3.4312
02:35:34|3.4168
02:35:35|3.4165
02:35:36|3.4134
02:35:38|3.4088
02:35:39|3.4083
02:35:40|3.4029
02:35:42|3.4094
02:35:42|3.4082
02:35:43|3.4128
02:35:44|3.4283
02:35:45|3.4273
02:35:46|3.4257
02:35:47|3.4363
02:35:49|3.4575
02:35:49|3.4624
02:35:51|3.4587
02:35:52|3.451
02:35:53|3.4649
02:35:53|3.4674
02:35:54|3.4765
02:35:55|3.4724
02:35:57|3.4689
02:35:58|3.4862
02:35:58|3.4634
02:36:00|3.4694
02:36:00|3.457
02:36:02|3.4524
02:36:03|3.452
02:36:04|3.4481
02:36:05|3.4479
02:36:06|3.4455
02:36:07|3.4454
02:36:09|3.4366
02:36:11|3.4247
02:36:12|3.42
02:36:13|3.412
02:36:15|3.4171
02:36:16|3.4227
02:36:17|3.4371
02:36:18|3.4421
02:36:19|3.4419
02:36:20|3.4474
02:36:21|3.4509
02:36:22|3.4548
02:36:23|3.4643
02:36:24|3.4612
02:36:25|3.4482
02:36:26|3.452
02:36:27|3.4532
02:36:28|3.4425
02:36:29|3.431
02:36:30|3.4281
02:36:31|3.4356
02:36:32|3.4505
02:36:33|3.4541
02:36:34|3.4581
02:36:35|3.4639
02:36:36|3.4597
02:36:37|3.4674
02:36:38|3.4644
02:36:39|3.4729
02:36:40|3.4763
02:36:41|3.4794
02:36:42|3.4817
02:36:43|3.4825
02:36:44|3.4817
02:36:45|3.483
02:36:46|3.4846
02:36:47|3.4803
02:36:48|3.4803
02:36:49|3.4803
02:36:50|3.4818
02:36:51|3.4807
02:36:52|3.4749
02:36:53|3.4678
02:36:54|3.4785
02:36:55|3.4777
02:36:56|3.4765
02:36:57|3.472
02:36:58|3.4793
02:36:59|3.4809
02:37:00|3.4771
02:37:01|3.4803
02:37:03|3.4843
02:37:03|3.4924
02:37:04|3.4933
02:37:05|3.4961
02:37:07|3.4966
02:37:09|3.4977
02:37:10|3.5022
02:37:12|3.4987
02:37:13|3.5027
02:37:14|3.5
02:37:15|3.5115
02:37:16|3.5067
02:37:17|3.5116
02:37:18|3.5098
02:37:19|3.5206
02:37:20|3.5203
02:37:22|3.5122
02:37:23|3.5188
02:37:24|3.5206
02:37:25|3.5199
02:37:26|3.5255
02:37:27|3.5317
02:37:28|3.5257
02:37:29|3.5235
02:37:30|3.5205
02:37:31|3.52
02:37:32|3.5191
02:37:32|3.5192
02:37:34|3.5138
02:37:35|3.5162
02:37:36|3.52
02:37:37|3.5196
02:37:38|3.5152
02:37:39|3.5202
02:37:40|3.5221
02:37:41|3.5209
02:37:42|3.52
02:37:43|3.5256
02:37:44|3.5322
02:37:45|3.5267
02:37:46|3.5307
02:37:47|3.5309
02:37:48|3.5299
02:37:49|3.5348
02:37:50|3.535
02:37:51|3.5309
02:37:52|3.5334
02:37:53|3.5326
02:37:54|3.5346
02:37:56|3.532
02:37:57|3.536
02:37:58|3.5354
02:37:58|3.5312
02:38:00|3.5307
02:38:00|3.5323
02:38:02|3.5326
02:38:02|3.5293
02:38:03|3.5244
02:38:04|3.5279
02:38:05|3.5222
02:38:06|3.5237
02:38:08|3.5286
02:38:09|3.5292
02:38:09|3.5289
02:38:11|3.5288
02:38:13|3.532
02:38:13|3.5327
02:38:15|3.5332
02:38:16|3.5335
02:38:16|3.54
02:38:18|3.5364
02:38:19|3.5379
02:38:20|3.5363
02:38:22|3.5388
02:38:23|3.5428
02:38:24|3.5397
02:38:24|3.5437
02:38:26|3.545
02:38:26|3.544
02:38:28|3.5414
02:38:29|3.5412
02:38:29|3.5398
02:38:30|3.5394
02:38:32|3.5386
02:38:33|3.5349
02:38:34|3.5316
02:38:34|3.5244
02:38:35|3.51
02:38:37|3.5008
02:38:38|3.5038
02:38:39|3.5025
02:38:39|3.5
02:38:41|3.493
02:38:41|3.499
02:38:42|3.5008
02:38:43|3.5121
02:38:44|3.5242
02:38:46|3.5302
02:38:46|3.5209
02:38:48|3.509
02:38:48|3.5083
02:38:50|3.4928
02:38:50|3.4878
02:38:51|3.4864
02:38:52|3.4988
02:38:53|3.4906
02:38:54|3.4818
02:38:55|3.4829
02:38:56|3.479
02:38:58|3.4812
02:38:59|3.4761
02:38:59|3.4697
02:39:00|3.4666
02:39:01|3.4682
02:39:03|3.4707
02:39:03|3.4687
02:39:04|3.4721
02:39:06|3.4698
02:39:06|3.4668
02:39:08|3.4634
02:39:08|3.4615
02:39:09|3.4603
02:39:11|3.4597
02:39:12|3.4646
02:39:13|3.4726
02:39:15|3.4744
02:39:15|3.4772
02:39:16|3.4753
02:39:17|3.4823
02:39:19|3.4867
02:39:20|3.4916
02:39:21|3.4882
02:39:22|3.491
02:39:23|3.504
02:39:24|3.5012
02:39:25|3.5089
02:39:26|3.5083
02:39:27|3.5146
02:39:28|3.5177
02:39:29|3.5145
02:39:30|3.5175
02:39:31|3.5066
02:39:32|3.4994
02:39:33|3.4988
02:39:34|3.4998
02:39:35|3.51
02:39:36|3.5085
02:39:37|3.5106
02:39:38|3.5062
02:39:39|3.5
02:39:40|3.4989
02:39:41|3.5
02:39:42|3.5042
02:39:43|3.5069
02:39:44|3.505
02:39:45|3.5031
02:39:46|3.5127
02:39:47|3.5161
02:39:48|3.5209
02:39:49|3.5224
02:39:50|3.5301
02:39:51|3.5364
02:39:52|3.5342
02:39:53|3.5275
02:39:54|3.5294
02:39:55|3.5271
02:39:56|3.5117
02:39:57|3.5124
02:39:58|3.5179
02:39:59|3.5233
02:40:01|3.5209
02:40:01|3.526
02:40:02|3.5267
02:40:03|3.5221
02:40:04|3.5282
02:40:05|3.5314
02:40:06|3.5373
02:40:07|3.5236
02:40:08|3.5061
02:40:09|3.5027
02:40:10|3.5026
02:40:12|3.509
02:40:13|3.5049
02:40:14|3.5025
02:40:15|3.5006
02:40:16|3.5008
02:40:18|3.4938
02:40:19|3.4942
02:40:20|3.4954
02:40:21|3.4995
02:40:22|3.5121
02:40:22|3.5133
02:40:24|3.5201
02:40:25|3.5135
02:40:26|3.5129
02:40:27|3.5132
02:40:28|3.5153
02:40:29|3.508
02:40:30|3.5156
02:40:32|3.511
02:40:32|3.5031
02:40:33|3.5065
02:40:34|3.5028
02:40:35|3.5039
02:40:36|3.504
02:40:37|3.5091
02:40:38|3.5076
02:40:39|3.5054
02:40:40|3.5028
02:40:41|3.5027
02:40:42|3.4977
02:40:43|3.4995
02:40:44|3.4948
02:40:45|3.4929
02:40:46|3.4978
02:40:47|3.4975
02:40:48|3.4975
02:40:49|3.4946
02:40:50|3.4925
02:40:52|3.4995
02:40:52|3.5
02:40:53|3.5021
02:40:54|3.4938
02:40:55|3.4946
02:40:56|3.493
02:40:57|3.4949
02:40:58|3.4958
02:40:59|3.5001
02:41:00|3.4946
02:41:01|3.495
02:41:03|3.4902
02:41:03|3.4847
02:41:04|3.4869
02:41:05|3.4841
02:41:06|3.4709
02:41:07|3.4697
02:41:08|3.4745
02:41:09|3.4731
02:41:10|3.4774
02:41:11|3.4789
02:41:12|3.481
02:41:14|3.4753
02:41:16|3.4746
02:41:17|3.47
02:41:18|3.4715
02:41:19|3.4721
02:41:21|3.4727
02:41:22|3.4697
02:41:22|3.4696
02:41:23|3.4692
02:41:25|3.4658
02:41:26|3.4682
02:41:26|3.4543
02:41:27|3.4638
02:41:28|3.4576
02:41:29|3.4523
02:41:31|3.4653
02:41:31|3.4644
02:41:33|3.4631
02:41:33|3.4619
02:41:35|3.4606
02:41:36|3.4612
02:41:37|3.4573
02:41:38|3.4594
02:41:38|3.4504
02:41:40|3.4569
02:41:41|3.4493
02:41:41|3.4448
02:41:42|3.4477
02:41:43|3.4523
02:41:44|3.4492
02:41:46|3.4448
02:41:46|3.4463
02:41:47|3.4438
02:41:49|3.4458
02:41:49|3.4385
02:41:51|3.4394
02:41:51|3.4378
02:41:53|3.4393
02:41:53|3.4415
02:41:55|3.4435
02:41:55|3.4457
02:41:57|3.4438
02:41:57|3.4496
02:41:59|3.4437
02:41:59|3.4508
02:42:01|3.4495
02:42:02|3.4439
02:42:03|3.4499
02:42:03|3.4419
02:42:04|3.4397
02:42:05|3.4396
02:42:07|3.4282
02:42:08|3.4294
02:42:08|3.4262
02:42:10|3.416
02:42:10|3.4153
02:42:11|3.4253
02:42:12|3.4277
02:42:14|3.4309
02:42:15|3.4344
02:42:16|3.4381
02:42:17|3.4349
02:42:19|3.4296
02:42:20|3.4295
02:42:20|3.4181
02:42:21|3.4186
02:42:23|3.4242
02:42:24|3.4163
02:42:25|3.4135
02:42:26|3.414
02:42:27|3.4185
02:42:28|3.4172
02:42:29|3.4261
02:42:30|3.422
02:42:31|3.4179
02:42:32|3.4218
02:42:33|3.4212
02:42:34|3.419
02:42:35|3.4156
02:42:36|3.4128
02:42:37|3.4134
02:42:38|3.4146
02:42:40|3.4182
02:42:41|3.4129
02:42:41|3.4164
02:42:42|3.4132
02:42:44|3.406
02:42:45|3.4064
02:42:46|3.4
02:42:46|3.394
02:42:48|3.3855
02:42:49|3.3752
02:42:49|3.3693
02:42:50|3.35
02:42:51|3.3448
02:42:52|3.3483
02:42:54|3.3652
02:42:54|3.3706
02:42:55|3.3478
02:42:57|3.3569
02:42:57|3.3567
02:42:59|3.3692
02:43:00|3.3787
02:43:00|3.3734
02:43:02|3.3819
02:43:02|3.3826
02:43:04|3.3895
02:43:04|3.3876
02:43:06|3.3763
02:43:06|3.3823
02:43:07|3.3816
02:43:08|3.3832
02:43:10|3.3827
02:43:10|3.3879
02:43:11|3.3983
02:43:12|3.387
02:43:13|3.382
02:43:15|3.3813
02:43:17|3.38
02:43:18|3.3791
02:43:19|3.379
02:43:20|3.3775
02:43:20|3.3826
02:43:22|3.3778
02:43:23|3.3855
02:43:24|3.379
02:43:26|3.3688
02:43:26|3.392
02:43:27|3.3956
02:43:29|3.3946
02:43:29|3.3922
02:43:30|3.3924
02:43:31|3.3927
02:43:32|3.3996
02:43:33|3.3959
02:43:35|3.3994
02:43:35|3.392
02:43:36|3.3995
02:43:37|3.3956
02:43:38|3.394
02:43:39|3.3991
02:43:40|3.3902
02:43:41|3.3938
02:43:42|3.3842
02:43:43|3.3859
02:43:44|3.3817
02:43:45|3.387
02:43:46|3.3918
02:43:47|3.3858
02:43:48|3.3849
02:43:49|3.3813
02:43:50|3.3799
02:43:51|3.381
02:43:52|3.3835
02:43:53|3.3807
02:43:54|3.3792
02:43:55|3.3744
02:43:56|3.3851
02:43:57|3.3912
02:43:58|3.3944
02:43:59|3.3956
02:44:01|3.393
02:44:01|3.3946
02:44:02|3.3881
02:44:03|3.3818
02:44:04|3.3838
02:44:05|3.3872
02:44:06|3.3878
02:44:07|3.3917
02:44:08|3.3962
02:44:09|3.3983
02:44:10|3.3998
02:44:11|3.3994
02:44:12|3.3931
02:44:13|3.3928
02:44:14|3.3955
02:44:16|3.398
02:44:18|3.3979
02:44:18|3.3923
02:44:19|3.3792
02:44:21|3.379
02:44:21|3.3774
02:44:23|3.3666
02:44:24|3.3754
02:44:25|3.3715
02:44:27|3.3635
02:44:27|3.3645
02:44:29|3.3573
02:44:30|3.3626
02:44:30|3.3706
02:44:32|3.365
02:44:33|3.369
02:44:34|3.3652
02:44:34|3.3635
02:44:35|3.3574
02:44:36|3.3558
02:44:38|3.3559
02:44:39|3.359
02:44:40|3.3584
02:44:41|3.354
02:44:41|3.3624
02:44:43|3.3581
02:44:43|3.3571
02:44:45|3.357
02:44:46|3.359
02:44:47|3.3563
02:44:48|3.3505
02:44:49|3.3478
02:44:50|3.3401
02:44:51|3.3366
02:44:52|3.3386
02:44:52|3.3324
02:44:54|3.33
02:44:55|3.3254
02:44:56|3.3211
02:44:57|3.3214
02:44:58|3.315
02:44:59|3.3191
02:45:00|3.3487
02:45:01|3.3586
02:45:02|3.3533
02:45:02|3.3624
02:45:04|3.3592
02:45:05|3.3627
02:45:06|3.3668
02:45:07|3.3683
02:45:08|3.3721
02:45:08|3.3797
02:45:09|3.3734
02:45:11|3.3748
02:45:12|3.3773
02:45:12|3.3738
02:45:14|3.3807
02:45:15|3.3795
02:45:16|3.3957
02:45:18|3.3952
02:45:19|3.3915
02:45:20|3.3951
02:45:21|3.3911
02:45:23|3.393
02:45:24|3.3948
02:45:24|3.3941
02:45:26|3.3942
02:45:26|3.391
02:45:27|3.3871
02:45:29|3.3858
02:45:29|3.3931
02:45:30|3.3921
02:45:32|3.3926
02:45:32|3.3959
02:45:33|3.398
02:45:34|3.3998
02:45:35|3.3999
02:45:37|3.4
02:45:38|3.4031
02:45:38|3.4108
02:45:40|3.4028
02:45:41|3.4132
02:45:42|3.4118
02:45:42|3.4124
02:45:43|3.4133
02:45:44|3.4189
02:45:46|3.42
02:45:46|3.42
02:45:47|3.4197
02:45:48|3.4199
02:45:50|3.4215
02:45:50|3.4213
02:45:52|3.4288
02:45:52|3.4244
02:45:54|3.4286
02:45:54|3.4266
02:45:56|3.4271
02:45:56|3.4213
02:45:57|3.4131
02:45:59|3.3981
02:46:00|3.3997
02:46:01|3.3983
02:46:02|3.4065
02:46:03|3.4012
02:46:03|3.3999
02:46:05|3.4026
02:46:05|3.4039
02:46:07|3.4099
02:46:07|3.4143
02:46:08|3.4136
02:46:09|3.4228
02:46:10|3.4307
02:46:11|3.4339
02:46:13|3.4334
02:46:13|3.4316
02:46:14|3.4354
02:46:15|3.4339
02:46:16|3.434
02:46:18|3.4285
02:46:20|3.4368
02:46:21|3.4335
02:46:22|3.4379
02:46:23|3.435
02:46:24|3.4448
02:46:25|3.4413
02:46:26|3.4477
02:46:27|3.44
02:46:29|3.4324
02:46:30|3.4227
02:46:31|3.43
02:46:32|3.4337
02:46:33|3.4455
02:46:34|3.4422
02:46:35|3.4385
02:46:36|3.4457
02:46:37|3.4478
02:46:38|3.4488
02:46:39|3.4483
02:46:41|3.4499
02:46:42|3.4539
02:46:43|3.4512
02:46:43|3.4502
02:46:45|3.4544
02:46:45|3.4537
02:46:47|3.4542
02:46:48|3.4546
02:46:49|3.4511
02:46:50|3.4569
02:46:51|3.4624
02:46:53|3.4707
02:46:53|3.4787
02:46:55|3.4759
02:46:56|3.4651
02:46:57|3.472
02:46:58|3.4735
02:46:59|3.4764
02:47:01|3.4754
02:47:01|3.4734
02:47:03|3.4517
02:47:03|3.4576
02:47:04|3.4624
02:47:05|3.47
02:47:06|3.4727
02:47:07|3.4706
02:47:08|3.4591
02:47:09|3.457
02:47:10|3.4644
02:47:11|3.4694
02:47:12|3.4626
02:47:13|3.467
02:47:14|3.4622
02:47:15|3.4614
02:47:16|3.4608
02:47:18|3.4559
02:47:20|3.4615
02:47:21|3.4633
02:47:22|3.4589
02:47:24|3.4558
02:47:25|3.4558
02:47:26|3.4548
02:47:27|3.4529
02:47:28|3.4509
02:47:29|3.45
02:47:30|3.4544
02:47:31|3.4541
02:47:32|3.4513
02:47:33|3.4556
02:47:34|3.4541
02:47:35|3.4571
02:47:36|3.4563
02:47:38|3.4588
02:47:38|3.4573
02:47:39|3.4552
02:47:40|3.4562
02:47:41|3.4557
02:47:42|3.4539
02:47:44|3.4598
02:47:45|3.4568
02:47:45|3.4645
02:47:47|3.4647
02:47:48|3.4627
02:47:48|3.4697
02:47:49|3.4693
02:47:50|3.4691
02:47:51|3.4731
02:47:52|3.4706
02:47:54|3.4676
02:47:55|3.4704
02:47:56|3.4728
02:47:56|3.4741
02:47:57|3.4699
02:47:58|3.4636
02:47:59|3.4645
02:48:01|3.4674
02:48:02|3.467
02:48:03|3.4635
02:48:04|3.4689
02:48:05|3.4731
02:48:06|3.4801
02:48:07|3.4827
02:48:08|3.4801
02:48:09|3.4807
02:48:10|3.4824
02:48:11|3.4867
02:48:12|3.4834
02:48:13|3.4888
02:48:14|3.4946
02:48:15|3.4969
02:48:16|3.4931
02:48:17|3.491
02:48:18|3.4821
02:48:19|3.4818
02:48:21|3.4792
02:48:21|3.4781
02:48:24|3.4477
02:48:25|3.4425
02:48:26|3.4478
02:48:27|3.4548
02:48:29|3.4491
02:48:29|3.4493
02:48:31|3.4537
02:48:31|3.4487
02:48:33|3.4477
02:48:34|3.447
02:48:35|3.4538
02:48:36|3.4549
02:48:36|3.4549
02:48:38|3.4524
02:48:39|3.4549
02:48:40|3.4543
02:48:41|3.4525
02:48:42|3.4537
02:48:43|3.4536
02:48:44|3.454
02:48:45|3.4548
02:48:46|3.4497
02:48:47|3.4492
02:48:48|3.4549
02:48:48|3.4531
02:48:49|3.4486
02:48:52|3.4457
02:48:52|3.4421
02:48:53|3.44
02:48:54|3.4348
02:48:55|3.4308
02:48:56|3.4241
02:48:57|3.428
02:48:58|3.4138
02:48:59|3.4233
02:49:00|3.4218
02:49:01|3.4191
02:49:03|3.4217
02:49:03|3.4245
02:49:04|3.4278
02:49:05|3.429
02:49:06|3.419
02:49:07|3.414
02:49:08|3.4098
02:49:09|3.4102
02:49:10|3.4231
02:49:11|3.4219
02:49:12|3.4178
02:49:13|3.4137
02:49:14|3.4257
02:49:15|3.4228
02:49:16|3.4226
02:49:17|3.4286
02:49:18|3.4279
02:49:19|3.4305
02:49:20|3.4305
02:49:22|3.4374
02:49:24|3.4454
02:49:25|3.4553
02:49:26|3.4634
02:49:27|3.4531
02:49:28|3.4389
02:49:29|3.4402
02:49:30|3.4423
02:49:31|3.4473
02:49:32|3.449
02:49:33|3.4455
02:49:34|3.4438
02:49:35|3.4447
02:49:37|3.438
02:49:38|3.4365
02:49:38|3.4348
02:49:40|3.4323
02:49:41|3.429
02:49:42|3.4262
02:49:43|3.433
02:49:44|3.4374
02:49:45|3.4357
02:49:46|3.4272
02:49:47|3.4243
02:49:48|3.4348
02:49:49|3.4369
02:49:50|3.4366
02:49:51|3.4386
02:49:52|3.439
02:49:53|3.4394
02:49:54|3.4366
02:49:55|3.4398
02:49:56|3.4306
02:49:57|3.4267
02:49:58|3.4277
02:49:59|3.429
02:50:00|3.4246
02:50:01|3.4306
02:50:02|3.4291
02:50:03|3.4311
02:50:04|3.4333
02:50:05|3.4485
02:50:06|3.4571
02:50:07|3.4576
02:50:08|3.458
02:50:09|3.4536
02:50:10|3.4494
02:50:11|3.4451
02:50:13|3.4449
02:50:14|3.4491
02:50:15|3.46
02:50:16|3.4672
02:50:17|3.4652
02:50:17|3.4712
02:50:19|3.4745
02:50:19|3.4592
02:50:21|3.4626
02:50:23|3.4603
02:50:24|3.4547
02:50:25|3.4484
02:50:27|3.4481
02:50:28|3.457
02:50:29|3.4627
02:50:30|3.4618
02:50:30|3.4578
02:50:31|3.46
02:50:32|3.4566
02:50:33|3.4535
02:50:34|3.4493
02:50:36|3.4459
02:50:36|3.4484
02:50:39|3.4511
02:50:39|3.4628
02:50:40|3.4616
02:50:41|3.4567
02:50:42|3.442
02:50:43|3.4411
02:50:44|3.4444
02:50:45|3.4447
02:50:46|3.4467
02:50:47|3.4501
02:50:48|3.4429
02:50:49|3.443
02:50:50|3.4426
02:50:51|3.4416
02:50:52|3.4425
02:50:53|3.4438
02:50:54|3.4434
02:50:55|3.4444
02:50:56|3.4424
02:50:57|3.4433
02:50:58|3.4426
02:50:59|3.4388
02:51:01|3.4342
02:51:01|3.4376
02:51:02|3.4343
02:51:03|3.4333
02:51:04|3.4253
02:51:05|3.4273
02:51:06|3.4268
02:51:07|3.4266
02:51:09|3.4239
02:51:10|3.4293
02:51:11|3.4328
02:51:12|3.4391
02:51:13|3.447
02:51:14|3.4197
02:51:15|3.4288
02:51:16|3.4417
02:51:17|3.4386
02:51:18|3.4326
02:51:19|3.4316
02:51:20|3.4308
02:51:21|3.4268
02:51:22|3.4197
02:51:23|3.4187
02:51:24|3.417
02:51:26|3.4094
02:51:27|3.4021
02:51:28|3.4071
02:51:29|3.4144
02:51:30|3.4138
02:51:31|3.4083
02:51:32|3.4129
02:51:32|3.4138
02:51:34|3.4094
02:51:35|3.4099
02:51:36|3.4035
02:51:36|3.4006
02:51:38|3.4031
02:51:39|3.4053
02:51:40|3.4029
02:51:41|3.4
02:51:41|3.4
02:51:43|3.3858
02:51:44|3.3718
02:51:45|3.3607
02:51:45|3.3645
02:51:47|3.3559
02:51:48|3.3494
02:51:49|3.3511
02:51:50|3.3506
02:51:51|3.3481
02:51:52|3.3612
02:51:53|3.3593
02:51:54|3.3678
02:51:55|3.3614
02:51:55|3.3703
02:51:56|3.3692
02:51:58|3.3695
02:51:59|3.3797
02:52:00|3.3785
02:52:01|3.3821
02:52:02|3.3774
02:52:03|3.3814
02:52:04|3.3779
02:52:05|3.3744
02:52:05|3.3652
02:52:07|3.3637
02:52:08|3.353
02:52:09|3.3524
02:52:10|3.3414
02:52:11|3.3414
02:52:11|3.3413
02:52:13|3.3408
02:52:14|3.3428
02:52:14|3.3476
02:52:16|3.3512
02:52:17|3.3557
02:52:18|3.3528
02:52:19|3.3572
02:52:20|3.3621
02:52:21|3.3508
02:52:21|3.349
02:52:23|3.3443
02:52:25|3.3385
02:52:25|3.3448
02:52:27|3.3458
02:52:28|3.3447
02:52:29|3.34
02:52:30|3.3369
02:52:31|3.3281
02:52:31|3.3241
02:52:33|3.3268
02:52:34|3.321
02:52:35|3.3137
02:52:36|3.3147
02:52:37|3.3151
02:52:38|3.3148
02:52:39|3.3133
02:52:39|3.3061
02:52:41|3.3085
02:52:42|3.2941
02:52:43|3.2932
02:52:44|3.2865
02:52:45|3.2764
02:52:46|3.2767
02:52:47|3.2912
02:52:48|3.3012
02:52:49|3.2983
02:52:50|3.295
02:52:51|3.2863
02:52:52|3.2804
02:52:53|3.2734
02:52:54|3.2868
02:52:55|3.2832
02:52:56|3.282
02:52:57|3.2778
02:52:58|3.2729
02:52:59|3.2771
02:53:00|3.2762
02:53:01|3.2683
02:53:02|3.2726
02:53:03|3.2668
02:53:04|3.259
02:53:05|3.2516
02:53:06|3.2516
02:53:07|3.2457
02:53:08|3.2549
02:53:09|3.2688
02:53:10|3.2424
02:53:11|3.2481
02:53:12|3.2496
02:53:13|3.2539
02:53:14|3.2572
02:53:15|3.2656
02:53:16|3.274
02:53:17|3.2753
02:53:18|3.28
02:53:19|3.2994
02:53:20|3.2963
02:53:21|3.2702
02:53:22|3.2682
02:53:23|3.2619
02:53:24|3.2585
02:53:26|3.2618
02:53:28|3.2796
02:53:29|3.2583
02:53:30|3.2724
02:53:31|3.2697
02:53:32|3.2651
02:53:33|3.2621
02:53:34|3.2592
02:53:35|3.2618
02:53:36|3.2547
02:53:37|3.2546
02:53:38|3.2554
02:53:39|3.2572
02:53:40|3.2594
02:53:42|3.2699
02:53:43|3.263
02:53:44|3.2691
02:53:45|3.2629
02:53:46|3.2748
02:53:47|3.2821
02:53:47|3.2864
02:53:48|3.29
02:53:50|3.2912
02:53:51|3.2925
02:53:52|3.2973
02:53:53|3.2899
02:53:54|3.2828
02:53:55|3.2908
02:53:56|3.2893
02:53:57|3.2901
02:53:57|3.2895
02:53:58|3.2874
02:53:59|3.2901
02:54:01|3.2889
02:54:01|3.2901
02:54:03|3.2945
02:54:04|3.2984
02:54:05|3.3006
02:54:06|3.3038
02:54:07|3.303
02:54:08|3.3057
02:54:09|3.3064
02:54:10|3.3011
02:54:11|3.3094
02:54:12|3.3048
02:54:13|3.3035
02:54:13|3.3
02:54:15|3.2923
02:54:16|3.2929
02:54:17|3.2893
02:54:18|3.2855
02:54:19|3.2769
02:54:20|3.278
02:54:21|3.2949
02:54:22|3.2957
02:54:22|3.2932
02:54:24|3.2901
02:54:24|3.2865
02:54:27|3.2985
02:54:28|3.2974
02:54:29|3.2942
02:54:30|3.2965
02:54:31|3.2987
02:54:32|3.2994
02:54:34|3.3072
02:54:35|3.3068
02:54:36|3.311
02:54:37|3.312
02:54:38|3.3144
02:54:39|3.3107
02:54:40|3.3182
02:54:41|3.3205
02:54:42|3.3251
02:54:43|3.319
02:54:44|3.3248
02:54:45|3.3271
02:54:46|3.3238
02:54:47|3.3259
02:54:49|3.3274
02:54:49|3.3267
02:54:50|3.3248
02:54:51|3.331
02:54:53|3.3295
02:54:53|3.3284
02:54:54|3.3212
02:54:55|3.3157
02:54:56|3.3144
02:54:57|3.3189
02:54:58|3.3164
02:54:59|3.3224
02:55:00|3.3251
02:55:01|3.326
02:55:03|3.3292
02:55:04|3.3273
02:55:04|3.331
02:55:05|3.3295
02:55:06|3.3275
02:55:07|3.3259
02:55:09|3.3197
02:55:10|3.3189
02:55:10|3.317
02:55:11|3.3135
02:55:13|3.3108
02:55:13|3.317
02:55:14|3.3179
02:55:15|3.3175
02:55:16|3.318
02:55:17|3.32
02:55:19|3.3235
02:55:19|3.3258
02:55:20|3.3271
02:55:21|3.3272
02:55:22|3.3265
02:55:24|3.3237
02:55:24|3.3244
02:55:25|3.32
02:55:27|3.319
02:55:28|3.3244
02:55:30|3.3195
02:55:31|3.3281
02:55:32|3.3242
02:55:33|3.3215
02:55:35|3.3216
02:55:35|3.3246
02:55:37|3.3206
02:55:39|3.3113
02:55:39|3.3057
02:55:41|3.2992
02:55:41|3.2937
02:55:42|3.2957
02:55:43|3.2944
02:55:44|3.2917
02:55:45|3.2873
02:55:46|3.2986
02:55:48|3.2976
02:55:48|3.2988
02:55:49|3.2953
02:55:50|3.2938
02:55:51|3.2964
02:55:52|3.2973
02:55:53|3.3058
02:55:54|3.3091
02:55:55|3.3183
02:55:56|3.3235
02:55:57|3.3207
02:55:58|3.3243
02:55:59|3.3283
02:56:00|3.3327
02:56:01|3.3416
02:56:02|3.3485
02:56:03|3.3499
02:56:04|3.3476
02:56:05|3.3599
02:56:06|3.3625
02:56:07|3.3561
02:56:08|3.3592
02:56:09|3.357
02:56:10|3.3544
02:56:11|3.3539
02:56:12|3.3541
02:56:13|3.3463
02:56:15|3.348
02:56:15|3.3392
02:56:16|3.3327
02:56:17|3.328
02:56:18|3.3298
02:56:19|3.3429
02:56:20|3.3401
02:56:21|3.3462
02:56:22|3.3386
02:56:23|3.3434
02:56:24|3.3413
02:56:25|3.341
02:56:26|3.3395
02:56:28|3.3318
02:56:30|3.3374
02:56:31|3.3422
02:56:32|3.3329
02:56:34|3.3228
02:56:35|3.3163
02:56:36|3.3191
02:56:37|3.3138
02:56:38|3.3227
02:56:39|3.3296
02:56:40|3.3215
02:56:41|3.3239
02:56:42|3.3212
02:56:43|3.3184
02:56:44|3.3146
02:56:45|3.3137
02:56:46|3.3134
02:56:47|3.3158
02:56:48|3.3064
02:56:49|3.3068
02:56:51|3.3042
02:56:52|3.3
02:56:53|3.3008
02:56:54|3.3005
02:56:54|3.3053
02:56:56|3.3072
02:56:57|3.3094
02:56:58|3.3044
02:57:00|3.3019
02:57:01|3.3038
02:57:01|3.3055
02:57:03|3.3056
02:57:04|3.3084
02:57:05|3.3148
02:57:06|3.3263
02:57:07|3.3271
02:57:08|3.3337
02:57:08|3.3311
02:57:10|3.3388
02:57:11|3.3384
02:57:12|3.3294
02:57:13|3.325
02:57:14|3.3304
02:57:14|3.3251
02:57:16|3.323
02:57:17|3.335
02:57:18|3.3375
02:57:19|3.3305
02:57:19|3.331
02:57:21|3.3296
02:57:22|3.3271
02:57:23|3.3246
02:57:24|3.33
02:57:25|3.3335
02:57:26|3.3322
02:57:27|3.3341
02:57:28|3.3354
02:57:29|3.34
02:57:30|3.332
02:57:31|3.3466
02:57:32|3.3475
02:57:33|3.3579
02:57:35|3.3582
02:57:36|3.3582
02:57:36|3.3662
02:57:38|3.3676
02:57:39|3.368
02:57:40|3.3636
02:57:42|3.3617
02:57:44|3.3597
02:57:45|3.3536
02:57:47|3.357
02:57:47|3.3594
02:57:49|3.3604
02:57:50|3.3594
02:57:51|3.3629
02:57:52|3.365
02:57:53|3.3665
02:57:53|3.3627
02:57:54|3.3673
02:57:55|3.37
02:57:56|3.3694
02:57:57|3.373
02:57:58|3.375
02:58:00|3.3783
02:58:00|3.3744
02:58:01|3.3766
02:58:03|3.376
02:58:04|3.3674
02:58:05|3.3653
02:58:06|3.3638
02:58:07|3.3594
02:58:08|3.3619
02:58:09|3.367
02:58:10|3.3712
02:58:11|3.3737
02:58:12|3.3727
02:58:13|3.3751
02:58:14|3.3736
02:58:15|3.3677
02:58:16|3.3739
02:58:17|3.3739
02:58:18|3.3728
02:58:19|3.3751
02:58:20|3.373
02:58:21|3.3718
02:58:22|3.3695
02:58:23|3.3698
02:58:24|3.3722
02:58:25|3.3751
02:58:26|3.378
02:58:28|3.3776
02:58:29|3.38
02:58:31|3.3805
02:58:32|3.3884
02:58:34|3.3929
02:58:34|3.3956
02:58:36|3.4047
02:58:37|3.4005
02:58:38|3.4
02:58:39|3.3979
02:58:40|3.4027
02:58:42|3.4021
02:58:42|3.4003
02:58:43|3.3883
02:58:45|3.3859
02:58:46|3.3978
02:58:46|3.3983
02:58:47|3.402
02:58:48|3.3977
02:58:50|3.3932
02:58:50|3.397
02:58:52|3.3985
02:58:53|3.3906
02:58:53|3.3923
02:58:55|3.3985
02:58:56|3.4067
02:58:57|3.3975
02:58:58|3.403
02:58:59|3.4052
02:59:00|3.4135
02:59:01|3.4115
02:59:02|3.4078
02:59:03|3.4163
02:59:04|3.4165
02:59:05|3.4211
02:59:06|3.421
02:59:07|3.4244
02:59:08|3.423
02:59:09|3.4192
02:59:10|3.4244
02:59:11|3.4219
02:59:12|3.4143
02:59:13|3.4247
02:59:14|3.4285
02:59:15|3.426
02:59:16|3.4314
02:59:17|3.428
02:59:18|3.4307
02:59:19|3.4368
02:59:20|3.4272
02:59:21|3.4247
02:59:22|3.4303
02:59:23|3.4228
02:59:24|3.4206
02:59:25|3.421
02:59:26|3.417
02:59:27|3.4189
02:59:28|3.4234
02:59:29|3.4227
02:59:30|3.4263
02:59:31|3.43
02:59:33|3.436
02:59:35|3.4309
02:59:35|3.4353
02:59:36|3.4368
02:59:38|3.4329
02:59:39|3.4355
02:59:39|3.442
02:59:40|3.4384
02:59:41|3.4365
02:59:42|3.4361
02:59:43|3.4362
02:59:44|3.4381
02:59:45|3.4387
02:59:47|3.4369
02:59:48|3.4344
02:59:49|3.4371
02:59:50|3.4395
02:59:51|3.4416
02:59:52|3.4396
02:59:53|3.4371
02:59:54|3.4279
02:59:55|3.4339
02:59:56|3.4286
02:59:57|3.4296
02:59:58|3.436
02:59:59|3.4391
03:00:00|3.4326
03:00:01|3.4416
03:00:02|3.4384
03:00:03|3.4391
03:00:05|3.4413
03:00:06|3.4484
03:00:06|3.4483
03:00:08|3.4525
03:00:08|3.4566
03:00:10|3.4612
03:00:10|3.4625
03:00:11|3.4686
03:00:12|3.4686
03:00:14|3.4749
03:00:14|3.4756
03:00:16|3.4762
03:00:17|3.4837
03:00:18|3.4789
03:00:18|3.4761
03:00:19|3.4758
03:00:20|3.4719
03:00:21|3.461
03:00:22|3.4573
03:00:23|3.4569
03:00:24|3.458
03:00:26|3.4581
03:00:26|3.4482
03:00:28|3.4476
03:00:28|3.4463
03:00:29|3.4493
03:00:31|3.4475
03:00:32|3.4514
03:00:34|3.4544
03:00:35|3.4574
03:00:37|3.4644
03:00:38|3.4662
03:00:39|3.4641
03:00:41|3.4553
03:00:41|3.4543
03:00:42|3.45
03:00:43|3.4431
03:00:44|3.4475
03:00:45|3.4458
03:00:47|3.4475
03:00:47|3.4457
03:00:49|3.4382
03:00:49|3.4399
03:00:51|3.4301
03:00:51|3.4322
03:00:53|3.4112
03:00:54|3.4148
03:00:55|3.4301
03:00:56|3.421
03:00:57|3.4254
03:00:57|3.4314
03:00:59|3.4265
03:00:59|3.4324
03:01:00|3.4299
03:01:02|3.4343
03:01:03|3.4343
03:01:03|3.4322
03:01:04|3.4212
03:01:06|3.4213
03:01:06|3.4199
03:01:08|3.4325
03:01:08|3.451
03:01:09|3.4438
03:01:11|3.44
03:01:12|3.4555
03:01:13|3.4484
03:01:13|3.4615
03:01:15|3.4659
03:01:15|3.4795
03:01:16|3.4633
03:01:17|3.4726
03:01:18|3.4639
03:01:19|3.4658
03:01:20|3.4701
03:01:21|3.4622
03:01:23|3.4654
03:01:23|3.4488
03:01:25|3.4487
03:01:25|3.4682
03:01:26|3.4681
03:01:27|3.4706
03:01:29|3.473
03:01:30|3.4716
03:01:31|3.4851
03:01:32|3.487
03:01:34|3.4878
03:01:35|3.487
03:01:36|3.4802
03:01:37|3.4791
03:01:38|3.4814
03:01:39|3.4889
03:01:41|3.4876
03:01:41|3.4936
03:01:42|3.4894
03:01:43|3.487
03:01:44|3.4929
03:01:45|3.4939
03:01:47|3.4956
03:01:47|3.494
03:01:49|3.4894
03:01:49|3.4894
03:01:50|3.4872
03:01:52|3.4781
03:01:53|3.483
03:01:54|3.4853
03:01:55|3.4857
03:01:56|3.4871
03:01:57|3.4822
03:01:58|3.4808
03:01:59|3.4836
03:02:00|3.4827
03:02:01|3.4826
03:02:02|3.4961
03:02:03|3.5013
03:02:04|3.5038
03:02:05|3.5075
03:02:06|3.4984
03:02:07|3.4964
03:02:08|3.4934
03:02:09|3.4999
03:02:10|3.4999
03:02:11|3.4887
03:02:12|3.4846
03:02:13|3.4887
03:02:14|3.4857
03:02:15|3.4883
03:02:16|3.4936
03:02:17|3.4859
03:02:18|3.4885
03:02:19|3.4841
03:02:20|3.4747
03:02:21|3.4723
03:02:22|3.4633
03:02:23|3.4673
03:02:24|3.4691
03:02:25|3.4822
03:02:26|3.4759
03:02:27|3.4758
03:02:28|3.4779
03:02:29|3.4775
03:02:30|3.4798
03:02:31|3.4808
03:02:32|3.4871
03:02:33|3.4827
03:02:35|3.4843
03:02:36|3.4874
03:02:38|3.4897
03:02:39|3.4873
03:02:40|3.4839
03:02:41|3.4838
03:02:42|3.4776
03:02:43|3.4774
03:02:44|3.4762
03:02:45|3.4769
03:02:46|3.4761
03:02:47|3.4825
03:02:49|3.4844
03:02:49|3.479
03:02:50|3.4833
03:02:51|3.4777
03:02:52|3.4704
03:02:53|3.4655
03:02:54|3.4647
03:02:55|3.4676
03:02:56|3.4609
03:02:57|3.4642
03:02:58|3.4671
03:03:00|3.4673
03:03:01|3.4631
03:03:02|3.46
03:03:03|3.4506
03:03:04|3.4405
03:03:05|3.4488
03:03:06|3.4509
03:03:07|3.4522
03:03:08|3.4537
03:03:09|3.4535
03:03:10|3.4587
03:03:11|3.4498
03:03:12|3.4392
03:03:13|3.4428
03:03:14|3.4453
03:03:15|3.4428
03:03:16|3.4427
03:03:17|3.4448
03:03:18|3.45
03:03:19|3.4556
03:03:20|3.4589
03:03:21|3.459
03:03:22|3.4557
03:03:23|3.4452
03:03:24|3.4455
03:03:25|3.4446
03:03:26|3.4415
03:03:27|3.4459
03:03:28|3.4476
03:03:29|3.4506
03:03:30|3.4571
03:03:31|3.4594
03:03:32|3.4513
03:03:33|3.4534
03:03:34|3.4529
03:03:36|3.4521
03:03:37|3.4529
03:03:38|3.4534
03:03:40|3.46
03:03:41|3.4593
03:03:42|3.4596
03:03:43|3.4641
03:03:44|3.4669
03:03:45|3.4766
03:03:46|3.4783
03:03:47|3.4833
03:03:48|3.483
03:03:49|3.4768
03:03:49|3.4809
03:03:51|3.4742
03:03:52|3.4703
03:03:52|3.4621
03:03:54|3.454
03:03:55|3.4584
03:03:56|3.4543
03:03:56|3.4565
03:03:58|3.4596
03:03:58|3.4584
03:03:59|3.4621
03:04:01|3.462
03:04:01|3.4578
03:04:02|3.4563
03:04:04|3.4544
03:04:05|3.4532
03:04:06|3.4504
03:04:07|3.4483
03:04:08|3.4484
03:04:09|3.4498
03:04:10|3.4495
03:04:11|3.4486
03:04:12|3.4476
03:04:14|3.4458
03:04:14|3.4463
03:04:15|3.4507
03:04:16|3.455
03:04:18|3.4644
03:04:18|3.4633
03:04:20|3.4631
03:04:21|3.4657
03:04:22|3.4701
03:04:23|3.4724
03:04:24|3.4804
03:04:25|3.4827
03:04:26|3.4849
03:04:27|3.4839
03:04:28|3.4859
03:04:29|3.4807
03:04:30|3.482
03:04:31|3.4761
03:04:32|3.4753
03:04:33|3.4756
03:04:34|3.4774
03:04:35|3.4763
03:04:36|3.4747
03:04:38|3.4684
03:04:38|3.4658
03:04:40|3.4726
03:04:41|3.4688
03:04:42|3.4727
03:04:43|3.4599
03:04:44|3.4642
03:04:45|3.4624
03:04:46|3.4584
03:04:47|3.4584
03:04:47|3.4576
03:04:49|3.4557
03:04:49|3.4621
03:04:51|3.4633
03:04:51|3.4608
03:04:53|3.4609
03:04:54|3.4606
03:04:55|3.465
03:04:56|3.4631
03:04:57|3.4547
03:04:58|3.4588
03:04:59|3.4602
03:05:00|3.4541
03:05:01|3.4559
03:05:02|3.4567
03:05:03|3.4524
03:05:04|3.452
03:05:04|3.4562
03:05:06|3.4582
03:05:07|3.4558
03:05:07|3.4562
03:05:09|3.4613
03:05:10|3.4633
03:05:11|3.4576
03:05:11|3.4512
03:05:14|3.4555
03:05:14|3.4556
03:05:15|3.4566
03:05:17|3.4572
03:05:18|3.4559
03:05:19|3.4574
03:05:19|3.4564
03:05:20|3.4563
03:05:21|3.4602
03:05:23|3.4578
03:05:23|3.4579
03:05:24|3.4566
03:05:26|3.455
03:05:26|3.4555
03:05:28|3.4495
03:05:28|3.4501
03:05:29|3.4409
03:05:31|3.4403
03:05:32|3.4394
03:05:32|3.4401
03:05:33|3.4374
03:05:35|3.4385
03:05:35|3.4374
03:05:36|3.432
03:05:38|3.4344
03:05:39|3.4371
03:05:40|3.4312
03:05:41|3.4324
03:05:42|3.435
03:05:43|3.4355
03:05:44|3.4368
03:05:45|3.4357
03:05:47|3.4386
03:05:47|3.4335
03:05:48|3.4345
03:05:49|3.4324
03:05:50|3.4373
03:05:51|3.4334
03:05:52|3.4345
03:05:54|3.43
03:05:54|3.4323
03:05:55|3.4343
03:05:57|3.4293
03:05:58|3.4283
03:06:00|3.4228
03:06:00|3.4132
03:06:01|3.4235
03:06:02|3.4204
03:06:04|3.4259
03:06:05|3.4215
03:06:06|3.4198
03:06:07|3.4172
03:06:08|3.4119
03:06:09|3.4133
03:06:10|3.415
03:06:11|3.4168
03:06:12|3.4171
03:06:13|3.4149
03:06:14|3.4119
03:06:15|3.4139
03:06:16|3.4139
03:06:17|3.42
03:06:18|3.4191
03:06:19|3.4215
03:06:20|3.4344
03:06:21|3.4366
03:06:22|3.4436
03:06:23|3.4347
03:06:24|3.4335
03:06:25|3.4474
03:06:26|3.4505
03:06:27|3.4598
03:06:28|3.4547
03:06:29|3.4636
03:06:30|3.466
03:06:31|3.4729
03:06:32|3.4733
03:06:33|3.472
03:06:34|3.4626
03:06:35|3.463
03:06:36|3.4629
03:06:37|3.4739
03:06:39|3.474
03:06:40|3.4712
03:06:41|3.4768
03:06:42|3.47
03:06:44|3.4749
03:06:45|3.4556
03:06:46|3.4578
03:06:48|3.4671
03:06:48|3.4679
03:06:50|3.47
03:06:51|3.4752
03:06:53|3.4715
03:06:53|3.4686
03:06:55|3.4605
03:06:56|3.4641
03:06:57|3.4712
03:06:58|3.4712
03:06:59|3.4726
03:07:00|3.4735
03:07:01|3.4688
03:07:02|3.4666
03:07:03|3.4685
03:07:04|3.4565
03:07:05|3.4551
03:07:06|3.4549
03:07:07|3.4655
03:07:07|3.4697
03:07:09|3.4714
03:07:09|3.4715
03:07:10|3.4695
03:07:12|3.468
03:07:13|3.4698
03:07:14|3.4772
03:07:15|3.4773
03:07:16|3.4797
03:07:17|3.48
03:07:18|3.49
03:07:19|3.5
03:07:20|3.4979
03:07:21|3.49
03:07:22|3.4935
03:07:23|3.4933
03:07:24|3.5
03:07:25|3.4942
03:07:26|3.4999
03:07:27|3.503
03:07:28|3.5
03:07:29|3.5029
03:07:30|3.5083
03:07:31|3.5111
03:07:32|3.5157
03:07:33|3.5061
03:07:34|3.5147
03:07:35|3.5187
03:07:36|3.5224
03:07:37|3.5034
03:07:38|3.5051
03:07:40|3.5097
03:07:40|3.5154
03:07:41|3.5114
03:07:42|3.5083
03:07:43|3.5072
03:07:44|3.5125
03:07:45|3.5041
03:07:46|3.5177
03:07:48|3.5117
03:07:49|3.5094
03:07:50|3.5162
03:07:51|3.5163
03:07:52|3.5086
03:07:53|3.5139
03:07:53|3.5127
03:07:55|3.5176
03:07:56|3.5236
03:07:57|3.5215
03:07:58|3.524
03:07:59|3.5201
03:08:00|3.5198
03:08:01|3.5238
03:08:02|3.5213
03:08:03|3.52
03:08:05|3.5186
03:08:06|3.5129
03:08:06|3.5183
03:08:07|3.5217
03:08:08|3.5257
03:08:09|3.5251
03:08:10|3.5218
03:08:11|3.5241
03:08:13|3.5252
03:08:13|3.5263
03:08:15|3.5194
03:08:16|3.5196
03:08:17|3.5196
03:08:18|3.5189
03:08:19|3.5162
03:08:20|3.5142
03:08:21|3.5201
03:08:22|3.5201
03:08:23|3.517
03:08:24|3.52
03:08:25|3.5144
03:08:26|3.5107
03:08:27|3.5138
03:08:28|3.5161
03:08:29|3.5151
03:08:30|3.5151
03:08:31|3.5135
03:08:32|3.5108
03:08:33|3.5117
03:08:34|3.508
03:08:35|3.508
03:08:36|3.5034
03:08:37|3.5036
03:08:38|3.4935
03:08:39|3.4856
03:08:40|3.4852
03:08:42|3.4809
03:08:44|3.4768
03:08:45|3.4761
03:08:46|3.4859
03:08:47|3.493
03:08:47|3.4971
03:08:48|3.4937
03:08:50|3.4946
03:08:51|3.4848
03:08:51|3.4865
03:08:53|3.4948
03:08:55|3.4992
03:08:55|3.5006
03:08:57|3.5016
03:08:58|3.5028
03:08:59|3.5059
03:09:00|3.5043
03:09:02|3.5081
03:09:02|3.5064
03:09:04|3.5163
03:09:05|3.5175
03:09:05|3.5165
03:09:06|3.5173
03:09:08|3.5085
03:09:09|3.5011
03:09:09|3.4984
03:09:11|3.5058
03:09:11|3.5019
03:09:13|3.5038
03:09:13|3.5048
03:09:15|3.5046
03:09:16|3.5069
03:09:16|3.5072
03:09:18|3.507
03:09:19|3.5063
03:09:19|3.5033
03:09:21|3.5036
03:09:22|3.5098
03:09:23|3.5117
03:09:24|3.5079
03:09:25|3.5087
03:09:26|3.5156
03:09:27|3.5168
03:09:28|3.5165
03:09:29|3.51
03:09:30|3.5145
03:09:31|3.5141
03:09:32|3.5106
03:09:33|3.5078
03:09:34|3.5086
03:09:35|3.5108
03:09:36|3.5087
03:09:37|3.5138
03:09:38|3.5132
03:09:39|3.5122
03:09:41|3.5139
03:09:42|3.514
03:09:43|3.5166
03:09:44|3.5105
03:09:46|3.5052
03:09:48|3.5058
03:09:48|3.5098
03:09:49|3.5055
03:09:50|3.5001
03:09:52|3.5014
03:09:53|3.4997
03:09:54|3.4934
03:09:55|3.4946
03:09:56|3.4969
03:09:58|3.4967
03:09:59|3.4968
03:10:00|3.4949
03:10:01|3.4972
03:10:02|3.5033
03:10:03|3.5099
03:10:04|3.51
03:10:04|3.5085
03:10:06|3.507
03:10:06|3.5055
03:10:07|3.5153
03:10:08|3.511
03:10:10|3.5183
03:10:11|3.5199
03:10:12|3.5191
03:10:13|3.5166
03:10:14|3.5152
03:10:15|3.5221
03:10:15|3.5214
03:10:16|3.5223
03:10:18|3.5143
03:10:18|3.513
03:10:20|3.525
03:10:21|3.5251
03:10:22|3.5224
03:10:23|3.5198
03:10:24|3.5285
03:10:24|3.5286
03:10:26|3.5206
03:10:27|3.5255
03:10:27|3.5298
03:10:28|3.5272
03:10:30|3.5321
03:10:31|3.5311
03:10:32|3.5332
03:10:33|3.5355
03:10:34|3.5355
03:10:35|3.5331
03:10:36|3.5332
03:10:37|3.5321
03:10:38|3.5331
03:10:39|3.5305
03:10:39|3.5248
03:10:41|3.5245
03:10:43|3.5279
03:10:44|3.5292
03:10:45|3.5327
03:10:47|3.5294
03:10:48|3.5325
03:10:48|3.5291
03:10:49|3.5314
03:10:50|3.5308
03:10:52|3.5324
03:10:54|3.535
03:10:55|3.5379
03:10:55|3.538
03:10:56|3.5401
03:10:58|3.5401
03:11:00|3.537
03:11:01|3.5398
03:11:02|3.5393
03:11:03|3.5421
03:11:04|3.5475
03:11:05|3.5465
03:11:07|3.5482
03:11:07|3.5442
03:11:08|3.5461
03:11:09|3.5494
03:11:10|3.547
03:11:11|3.549
03:11:13|3.5499
03:11:14|3.5494
03:11:15|3.55
03:11:16|3.5496
03:11:17|3.55
03:11:18|3.5492
03:11:18|3.5461
03:11:20|3.5401
03:11:20|3.5441
03:11:22|3.5463
03:11:23|3.5477
03:11:24|3.5486
03:11:25|3.5467
03:11:25|3.5288
03:11:27|3.528
03:11:28|3.5327
03:11:29|3.5359
03:11:31|3.5363
03:11:31|3.5462
03:11:32|3.5434
03:11:33|3.5417
03:11:34|3.5415
03:11:35|3.5457
03:11:36|3.5474
03:11:37|3.5423
03:11:38|3.5404
03:11:39|3.5393
03:11:40|3.5387
03:11:41|3.5394
03:11:42|3.5382
03:11:44|3.5411
03:11:45|3.5371
03:11:46|3.5381
03:11:48|3.5419
03:11:48|3.5417
03:11:49|3.5423
03:11:50|3.5457
03:11:51|3.548
03:11:53|3.546
03:11:54|3.5479
03:11:55|3.5492
03:11:56|3.549
03:11:57|3.5494
03:11:58|3.55
03:11:59|3.55
03:12:00|3.5477
03:12:01|3.547
03:12:02|3.5431
03:12:04|3.5488
03:12:04|3.5458
03:12:05|3.5449
03:12:06|3.5464
03:12:07|3.5447
03:12:09|3.5435
03:12:10|3.5399
03:12:10|3.5386
03:12:12|3.5372
03:12:13|3.5345
03:12:14|3.5325
03:12:15|3.5294
03:12:15|3.5293
03:12:16|3.5368
03:12:17|3.5375
03:12:18|3.5357
03:12:19|3.535
03:12:20|3.5349
03:12:21|3.5388
03:12:22|3.539
03:12:23|3.537
03:12:25|3.5329
03:12:25|3.5376
03:12:26|3.5347
03:12:27|3.5293
03:12:29|3.5287
03:12:30|3.5306
03:12:31|3.53
03:12:32|3.5273
03:12:33|3.526
03:12:34|3.5232
03:12:35|3.523
03:12:36|3.5232
03:12:37|3.5226
03:12:38|3.5251
03:12:39|3.5282
03:12:40|3.5339
03:12:41|3.5275
03:12:42|3.5264
03:12:43|3.5259
03:12:44|3.5276
03:12:45|3.5275
03:12:47|3.5343
03:12:48|3.5295
03:12:49|3.5315
03:12:51|3.5273
03:12:52|3.5285
03:12:52|3.53
03:12:53|3.5342
03:12:55|3.5293
03:12:55|3.5314
03:12:57|3.5311
03:12:58|3.5325
03:12:59|3.5325
03:13:00|3.5323
03:13:01|3.5411
03:13:02|3.5381
03:13:03|3.5446
03:13:04|3.5403
03:13:05|3.544
03:13:06|3.544
03:13:07|3.5422
03:13:08|3.5468
03:13:09|3.5458
03:13:10|3.55
03:13:11|3.5551
03:13:12|3.556
03:13:13|3.5581
03:13:14|3.5585
03:13:15|3.5596
03:13:16|3.5518
03:13:17|3.5645
03:13:19|3.5637
03:13:19|3.5677
03:13:20|3.5739
03:13:22|3.5694
03:13:23|3.5607
03:13:23|3.5695
03:13:25|3.5626
03:13:25|3.5477
03:13:27|3.5434
03:13:27|3.5436
03:13:29|3.5406
03:13:30|3.5353
03:13:30|3.5495
03:13:32|3.5468
03:13:33|3.5427
03:13:34|3.5489
03:13:35|3.55
03:13:36|3.5484
03:13:37|3.5453
03:13:38|3.55
03:13:39|3.5478
03:13:40|3.5498
03:13:41|3.5488
03:13:42|3.5499
03:13:43|3.5452
03:13:44|3.5469
03:13:46|3.5499
03:13:47|3.5597
03:13:48|3.5578
03:13:50|3.5592
03:13:51|3.5596
03:13:53|3.56
03:13:54|3.5575
03:13:55|3.5593
03:13:56|3.5582
03:13:58|3.5545
03:13:59|3.5542
03:14:00|3.552
03:14:01|3.5556
03:14:02|3.5591
03:14:03|3.559
03:14:04|3.5609
03:14:05|3.5616
03:14:06|3.5683
03:14:07|3.5775
03:14:08|3.5783
03:14:09|3.5748
03:14:10|3.5718
03:14:11|3.577
03:14:12|3.5741
03:14:14|3.5715
03:14:14|3.5743
03:14:15|3.5695
03:14:16|3.57
03:14:17|3.5747
03:14:19|3.57
03:14:19|3.5732
03:14:20|3.5708
03:14:22|3.5707
03:14:22|3.5672
03:14:24|3.5698
03:14:24|3.5695
03:14:26|3.5735
03:14:26|3.5737
03:14:27|3.5756
03:14:28|3.5777
03:14:29|3.5797
03:14:30|3.5795
03:14:31|3.5817
03:14:32|3.5812
03:14:33|3.5806
03:14:34|3.5811
03:14:35|3.582
03:14:37|3.5837
03:14:37|3.59
03:14:38|3.59
03:14:39|3.5905
03:14:41|3.5936
03:14:41|3.5902
03:14:42|3.5957
03:14:43|3.5935
03:14:44|3.5954
03:14:46|3.5946
03:14:48|3.5976
03:14:49|3.5869
03:14:50|3.5819
03:14:52|3.5928
03:14:53|3.5869
03:14:54|3.5866
03:14:55|3.5856
03:14:56|3.5971
03:14:57|3.5905
03:14:58|3.5917
03:14:59|3.5909
03:15:00|3.5975
03:15:01|3.5906
03:15:03|3.5859
03:15:04|3.5858
03:15:04|3.58
03:15:06|3.5746
03:15:08|3.5649
03:15:08|3.5624
03:15:09|3.5689
03:15:10|3.5656
03:15:12|3.5654
03:15:12|3.5695
03:15:14|3.5631
03:15:14|3.5656
03:15:15|3.569
03:15:16|3.5824
03:15:18|3.5769
03:15:18|3.575
03:15:19|3.5749
03:15:20|3.5724
03:15:21|3.5711
03:15:22|3.5781
03:15:23|3.575
03:15:24|3.5768
03:15:25|3.5766
03:15:26|3.5745
03:15:27|3.569
03:15:28|3.568
03:15:29|3.5675
03:15:30|3.5712
03:15:31|3.5743
03:15:32|3.5741
03:15:33|3.5744
03:15:34|3.5733
03:15:35|3.5682
03:15:36|3.5725
03:15:37|3.5646
03:15:38|3.5622
03:15:39|3.5618
03:15:40|3.553
03:15:41|3.5482
03:15:42|3.5449
03:15:43|3.5456
03:15:44|3.5498
03:15:45|3.5464
03:15:47|3.5454
03:15:48|3.5441
03:15:49|3.5473
03:15:50|3.5551
03:15:52|3.5584
03:15:53|3.5535
03:15:54|3.5576
03:15:54|3.5548
03:15:56|3.5599
03:15:57|3.5529
03:15:57|3.5635
03:15:58|3.557
03:15:59|3.5579
03:16:00|3.5533
03:16:03|3.5503
03:16:03|3.5532
03:16:04|3.5572
03:16:05|3.558
03:16:06|3.5523
03:16:08|3.5523
03:16:08|3.5577
03:16:09|3.5671
03:16:10|3.5615
03:16:11|3.5601
03:16:12|3.5572
03:16:13|3.5529
03:16:14|3.55
03:16:15|3.5519
03:16:16|3.5432
03:16:17|3.5423
03:16:18|3.5415
03:16:19|3.5417
03:16:20|3.5384
03:16:21|3.5343
03:16:22|3.536
03:16:23|3.5302
03:16:24|3.5304
03:16:25|3.524
03:16:26|3.5181
03:16:27|3.5224
03:16:28|3.5249
03:16:29|3.5199
03:16:30|3.5273
03:16:31|3.5292
03:16:32|3.5302
03:16:33|3.5298
03:16:34|3.5245
03:16:35|3.5257
03:16:36|3.5225
03:16:37|3.5293
03:16:38|3.5292
03:16:39|3.5319
03:16:40|3.533
03:16:41|3.5294
03:16:42|3.5255
03:16:44|3.5229
03:16:44|3.5218
03:16:45|3.5255
03:16:46|3.5239
03:16:48|3.5191
03:16:49|3.5211
03:16:51|3.5212
03:16:53|3.5218
03:16:54|3.5195
03:16:55|3.5195
03:16:56|3.5176
03:16:57|3.5179
03:16:59|3.518
03:17:00|3.5167
03:17:00|3.5185
03:17:01|3.5197
03:17:02|3.5197
03:17:03|3.5208
03:17:04|3.5214
03:17:05|3.5211
03:17:06|3.5205
03:17:07|3.5197
03:17:08|3.5203
03:17:09|3.5143
03:17:10|3.5134
03:17:12|3.5124
03:17:12|3.5103
03:17:13|3.5041
03:17:14|3.5
03:17:15|3.4991
03:17:16|3.4883
03:17:17|3.4897
03:17:18|3.4885
03:17:19|3.4849
03:17:20|3.4814
03:17:21|3.485
03:17:22|3.4891
03:17:23|3.49
03:17:24|3.4851
03:17:25|3.4876
03:17:26|3.4884
03:17:27|3.4879
03:17:28|3.4902
03:17:29|3.4901
03:17:31|3.484
03:17:32|3.4855
03:17:32|3.4838
03:17:33|3.4834
03:17:34|3.4829
03:17:35|3.4813
03:17:37|3.4805
03:17:37|3.482
03:17:39|3.4829
03:17:39|3.4816
03:17:40|3.4824
03:17:41|3.4846
03:17:43|3.4825
03:17:44|3.4826
03:17:45|3.479
03:17:46|3.4777
03:17:47|3.4808
03:17:48|3.4785
03:17:50|3.4766
03:17:52|3.4871
03:17:53|3.482
03:17:55|3.4742
03:17:55|3.4795
03:17:57|3.4716
03:17:58|3.4718
03:17:59|3.4714
03:18:00|3.4688
03:18:01|3.4696
03:18:02|3.4724
03:18:04|3.4686
03:18:05|3.4698
03:18:06|3.4718
03:18:07|3.4682
03:18:07|3.4699
03:18:08|3.4667
03:18:10|3.4733
03:18:10|3.4771
03:18:11|3.4734
03:18:13|3.4834
03:18:13|3.4802
03:18:15|3.4901
03:18:15|3.4875
03:18:17|3.4877
03:18:17|3.4889
03:18:18|3.492
03:18:19|3.4949
03:18:20|3.4944
03:18:21|3.4914
03:18:23|3.495
03:18:24|3.4915
03:18:24|3.4861
03:18:26|3.479
03:18:26|3.4698
03:18:28|3.4724
03:18:29|3.4693
03:18:30|3.4662
03:18:30|3.4637
03:18:31|3.4601
03:18:32|3.4581
03:18:33|3.4599
03:18:34|3.4658
03:18:35|3.4662
03:18:37|3.471
03:18:37|3.4703
03:18:38|3.4701
03:18:39|3.4718
03:18:42|3.4643
03:18:42|3.4653
03:18:43|3.4663
03:18:44|3.4667
03:18:46|3.4671
03:18:46|3.4692
03:18:47|3.4693
03:18:48|3.4715
03:18:49|3.4775
03:18:51|3.4765
03:18:53|3.4778
03:18:54|3.4793
03:18:55|3.4737
03:18:56|3.473
03:18:57|3.4819
03:18:58|3.486
03:18:59|3.4825
03:19:00|3.4854
03:19:01|3.4862
03:19:03|3.4873
03:19:04|3.485
03:19:05|3.4775
03:19:06|3.4803
03:19:08|3.4821
03:19:09|3.4843
03:19:10|3.4795
03:19:11|3.482
03:19:12|3.4859
03:19:13|3.4817
03:19:14|3.4837
03:19:15|3.4871
03:19:16|3.4874
03:19:17|3.4847
03:19:18|3.4898
03:19:19|3.4887
03:19:20|3.4835
03:19:21|3.4883
03:19:22|3.4895
03:19:23|3.4906
03:19:24|3.4916
03:19:25|3.4902
03:19:26|3.4937
03:19:27|3.4952
03:19:28|3.4645
03:19:29|3.4605
03:19:30|3.4669
03:19:31|3.4633
03:19:32|3.4642
03:19:33|3.4653
03:19:34|3.4608
03:19:35|3.4594
03:19:36|3.4537
03:19:37|3.4579
03:19:38|3.456
03:19:39|3.4569
03:19:40|3.4561
03:19:41|3.4531
03:19:42|3.4546
03:19:43|3.4579
03:19:44|3.4588
03:19:45|3.4514
03:19:46|3.4503
03:19:47|3.4468
03:19:48|3.44
03:19:49|3.4463
03:19:50|3.4386
03:19:52|3.4498
03:19:53|3.4469
03:19:54|3.4431
03:19:56|3.4459
03:19:56|3.4441
03:19:57|3.4373
03:19:58|3.4398
03:20:00|3.4466
03:20:01|3.4373
03:20:02|3.4387
03:20:02|3.4412
03:20:05|3.4349
03:20:05|3.4352
03:20:07|3.4297
03:20:08|3.4287
03:20:09|3.4316
03:20:10|3.4375
03:20:11|3.4356
03:20:12|3.4343
03:20:13|3.4417
03:20:14|3.4298
03:20:15|3.4412
03:20:16|3.4325
03:20:17|3.4285
03:20:18|3.4286
03:20:19|3.424
03:20:20|3.4272
03:20:21|3.4278
03:20:22|3.428
03:20:22|3.43
03:20:24|3.431
03:20:25|3.4313
03:20:25|3.4256
03:20:27|3.4239
03:20:28|3.4271
03:20:28|3.4295
03:20:29|3.4331
03:20:30|3.4279
03:20:32|3.4256
03:20:33|3.4264
03:20:33|3.4314
03:20:35|3.4228
03:20:36|3.42
03:20:37|3.4262
03:20:37|3.4234
03:20:38|3.4251
03:20:40|3.4222
03:20:41|3.42
03:20:42|3.42
03:20:43|3.4211
03:20:44|3.417
03:20:44|3.4216
03:20:46|3.4229
03:20:47|3.4359
03:20:48|3.4405
03:20:49|3.4322
03:20:49|3.4369
03:20:51|3.4333
03:20:53|3.4317
03:20:54|3.439
03:20:55|3.4387
03:20:56|3.4367
03:20:56|3.4357
03:20:59|3.4377
03:20:59|3.4381
03:21:00|3.4361
03:21:01|3.4376
03:21:02|3.4398
03:21:03|3.4437
03:21:04|3.4435
03:21:05|3.4477
03:21:07|3.454
03:21:08|3.4544
03:21:09|3.4555
03:21:10|3.4661
03:21:11|3.4577
03:21:12|3.4607
03:21:13|3.4538
03:21:14|3.453
03:21:15|3.4616
03:21:16|3.4633
03:21:17|3.4655
03:21:18|3.4605
03:21:19|3.4656
03:21:20|3.4616
03:21:21|3.4642
03:21:22|3.4632
03:21:23|3.4657
03:21:24|3.4645
03:21:25|3.46
03:21:26|3.463
03:21:27|3.46
03:21:28|3.4643
03:21:29|3.466
03:21:30|3.4644
03:21:31|3.462
03:21:32|3.4645
03:21:33|3.467
03:21:34|3.4654
03:21:35|3.4651
03:21:36|3.4633
03:21:37|3.4639
03:21:38|3.4614
03:21:39|3.4625
03:21:40|3.4613
03:21:41|3.4626
03:21:42|3.4638
03:21:43|3.4586
03:21:44|3.4581
03:21:45|3.4532
03:21:46|3.4495
03:21:47|3.449
03:21:48|3.4513
03:21:49|3.4507
03:21:50|3.4499
03:21:51|3.4474
03:21:52|3.4434
03:21:54|3.4406
03:21:55|3.4381
03:21:57|3.432
03:21:57|3.4295
03:21:59|3.4262
03:21:59|3.4272
03:22:01|3.4278
03:22:02|3.4283
03:22:03|3.4277
03:22:05|3.4384
03:22:05|3.4401
03:22:06|3.44
03:22:08|3.4394
03:22:09|3.4445
03:22:10|3.4478
03:22:11|3.452
03:22:12|3.4487
03:22:13|3.4521
03:22:14|3.449
03:22:15|3.4508
03:22:16|3.4495
03:22:17|3.4508
03:22:18|3.4494
03:22:19|3.4492
03:22:20|3.448
03:22:21|3.4464
03:22:22|3.447
03:22:23|3.4509
03:22:24|3.4575
03:22:25|3.4595
03:22:26|3.4612
03:22:27|3.465
03:22:28|3.4634
03:22:29|3.4675
03:22:30|3.4672
03:22:31|3.468
03:22:32|3.4681
03:22:33|3.4666
03:22:34|3.4645
03:22:35|3.4559
03:22:36|3.4556
03:22:37|3.4585
03:22:38|3.4589
03:22:39|3.4585
03:22:40|3.4591
03:22:41|3.4594
03:22:42|3.463
03:22:43|3.4618
03:22:44|3.4665
03:22:45|3.4669
03:22:46|3.4664
03:22:47|3.4567
03:22:48|3.4522
03:22:49|3.4508
03:22:50|3.4525
03:22:51|3.4562
03:22:52|3.4637
03:22:53|3.4527
03:22:55|3.448
03:22:57|3.4532
03:22:58|3.4572
03:22:59|3.4574
03:23:00|3.458
03:23:01|3.4569
03:23:02|3.457
03:23:04|3.4593
03:23:05|3.458
03:23:06|3.4593
03:23:07|3.46
03:23:08|3.4615
03:23:09|3.4648
03:23:10|3.4659
03:23:11|3.4651
03:23:12|3.4665
03:23:13|3.4654
03:23:14|3.4688
03:23:15|3.4682
03:23:16|3.4672
03:23:17|3.4669
03:23:18|3.4681
03:23:19|3.4691
03:23:20|3.4746
03:23:21|3.4756
03:23:22|3.4747
03:23:23|3.4721
03:23:24|3.4759
03:23:25|3.4739
03:23:26|3.4731
03:23:27|3.4725
03:23:28|3.4705
03:23:29|3.4697
03:23:30|3.4676
03:23:31|3.4682
03:23:32|3.4666
03:23:33|3.4677
03:23:34|3.4686
03:23:35|3.467
03:23:36|3.4651
03:23:37|3.4689
03:23:38|3.464
03:23:39|3.4645
03:23:40|3.4651
03:23:41|3.4639
03:23:42|3.46
03:23:44|3.4588
03:23:45|3.4588
03:23:45|3.4602
03:23:46|3.4588
03:23:47|3.4602
03:23:49|3.4625
03:23:49|3.4625
03:23:50|3.4635
03:23:52|3.4623
03:23:52|3.4614
03:23:53|3.4588
03:23:55|3.4575
03:23:56|3.4585
03:23:57|3.4577
03:23:59|3.457
03:24:00|3.4551
03:24:02|3.4587
03:24:02|3.4582
03:24:04|3.4619
03:24:06|3.4609
03:24:06|3.4655
03:24:08|3.4654
03:24:09|3.4647
03:24:10|3.4665
03:24:11|3.4699
03:24:12|3.4722
03:24:13|3.4717
03:24:14|3.47
03:24:15|3.47
03:24:16|3.4704
03:24:17|3.4718
03:24:18|3.4708
03:24:19|3.4713
03:24:20|3.4728
03:24:21|3.4746
03:24:22|3.4753
03:24:23|3.4737
03:24:24|3.4778
03:24:25|3.4765
03:24:26|3.4778
03:24:27|3.4754
03:24:28|3.4782
03:24:29|3.476
03:24:30|3.4765
03:24:31|3.4773
03:24:32|3.4793
03:24:33|3.4779
03:24:34|3.4778
03:24:35|3.476
03:24:36|3.4785
03:24:37|3.4767
03:24:38|3.4767
03:24:39|3.4781
03:24:40|3.4788
03:24:41|3.4788
03:24:42|3.4791
03:24:43|3.4805
03:24:44|3.4807
03:24:45|3.4809
03:24:46|3.4829
03:24:47|3.4817
03:24:48|3.4864
03:24:49|3.4859
03:24:50|3.4863
03:24:51|3.4867
03:24:52|3.4872
03:24:53|3.4905
03:24:54|3.4904
03:24:55|3.493
03:24:57|3.4932
03:24:58|3.492
03:24:59|3.4929
03:25:00|3.4925
03:25:02|3.4943
03:25:02|3.4939
03:25:03|3.4949
03:25:05|3.4947
03:25:05|3.4947
03:25:06|3.4913
03:25:08|3.4869
03:25:09|3.4876
03:25:10|3.4807
03:25:11|3.4834
03:25:12|3.4844
03:25:13|3.4873
03:25:14|3.4875
03:25:15|3.4864
03:25:16|3.486
03:25:17|3.4902
03:25:18|3.4898
03:25:19|3.4844
03:25:20|3.4913
03:25:21|3.4917
03:25:22|3.4904
03:25:24|3.49
03:25:24|3.4917
03:25:25|3.4967
03:25:26|3.499
03:25:27|3.505
03:25:28|3.5044
03:25:29|3.5052
03:25:30|3.5054
03:25:31|3.5063
03:25:32|3.5077
03:25:33|3.5119
03:25:34|3.5062
03:25:35|3.5054
03:25:36|3.4976
03:25:37|3.5005
03:25:38|3.4976
03:25:39|3.4928
03:25:40|3.4928
03:25:41|3.4819
03:25:42|3.48
03:25:43|3.4816
03:25:44|3.4782
03:25:45|3.4783
03:25:46|3.4767
03:25:47|3.4769
03:25:48|3.4786
03:25:49|3.4888
03:25:50|3.487
03:25:51|3.487
03:25:52|3.4881
03:25:53|3.4871
03:25:54|3.4862
03:25:55|3.4861
03:25:57|3.4828
03:25:58|3.4823
03:25:59|3.4858
03:26:00|3.4867
03:26:01|3.4877
03:26:01|3.4849
03:26:03|3.4856
03:26:04|3.4853
03:26:05|3.4892
03:26:06|3.4903
03:26:07|3.4888
03:26:07|3.4852
03:26:09|3.4848
03:26:10|3.4875
03:26:10|3.4845
03:26:12|3.4862
03:26:13|3.486
03:26:15|3.4837
03:26:16|3.4846
03:26:16|3.4834
03:26:17|3.4736
03:26:18|3.4738
03:26:19|3.4606
03:26:20|3.46
03:26:21|3.4644
03:26:22|3.4647
03:26:23|3.4745
03:26:24|3.4715
03:26:25|3.4711
03:26:26|3.4717
03:26:27|3.4714
03:26:28|3.4692
03:26:29|3.4635
03:26:31|3.4663
03:26:31|3.4559
03:26:32|3.4562
03:26:33|3.4591
03:26:34|3.4572
03:26:35|3.468
03:26:36|3.4695
03:26:38|3.4652
03:26:38|3.4617
03:26:39|3.4552
03:26:40|3.457
03:26:41|3.4563
03:26:42|3.4584
03:26:43|3.4583
03:26:44|3.4573
03:26:45|3.4569
03:26:46|3.4567
03:26:47|3.4512
03:26:48|3.4526
03:26:49|3.4555
03:26:50|3.4536
03:26:51|3.4549
03:26:53|3.4542
03:26:53|3.4522
03:26:54|3.4541
03:26:55|3.4553
03:26:56|3.4484
03:26:58|3.4455
03:27:00|3.4449
03:27:00|3.4423
03:27:02|3.4454
03:27:04|3.4431
03:27:05|3.442
03:27:06|3.4374
03:27:07|3.4375
03:27:08|3.4321
03:27:08|3.4337
03:27:09|3.4347
03:27:10|3.4328
03:27:11|3.4381
03:27:13|3.4353
03:27:14|3.4374
03:27:15|3.4338
03:27:15|3.4358
03:27:16|3.4388
03:27:17|3.4376
03:27:18|3.4355
03:27:20|3.4355
03:27:20|3.4334
03:27:22|3.4408
03:27:23|3.4419
03:27:23|3.4461
03:27:25|3.4506
03:27:25|3.4549
03:27:26|3.4561
03:27:27|3.458
03:27:28|3.4688
03:27:30|3.4689
03:27:30|3.4695
03:27:31|3.4709
03:27:32|3.4637
03:27:34|3.4477
03:27:35|3.4452
03:27:35|3.4505
03:27:37|3.4561
03:27:37|3.463
03:27:38|3.4631
03:27:39|3.4511
03:27:40|3.4498
03:27:42|3.4509
03:27:43|3.4497
03:27:43|3.4523
03:27:45|3.4498
03:27:46|3.4505
03:27:46|3.4507
03:27:48|3.4508
03:27:49|3.4508
03:27:49|3.4522
03:27:51|3.4551
03:27:51|3.4536
03:27:52|3.4523
03:27:53|3.4535
03:27:54|3.4545
03:27:56|3.4566
03:27:57|3.4593
03:27:57|3.4649
03:28:00|3.4675
03:28:01|3.4651
03:28:02|3.4606
03:28:03|3.4554
03:28:05|3.4599
03:28:05|3.4599
03:28:06|3.465
03:28:08|3.4669
03:28:09|3.4655
03:28:09|3.4615
03:28:10|3.4664
03:28:12|3.4657
03:28:13|3.4647
03:28:13|3.4639
03:28:14|3.4624
03:28:15|3.4599
03:28:17|3.4586
03:28:17|3.4586
03:28:18|3.4567
03:28:19|3.4541
03:28:20|3.4566
03:28:21|3.4568
03:28:23|3.4531
03:28:23|3.4562
03:28:24|3.4587
03:28:25|3.4557
03:28:26|3.4522
03:28:28|3.4498
03:28:29|3.4518
03:28:30|3.4546
03:28:31|3.4524
03:28:32|3.4524
03:28:33|3.4505
03:28:34|3.4507
03:28:35|3.4512
03:28:36|3.4541
03:28:37|3.4525
03:28:38|3.4501
03:28:39|3.4496
03:28:40|3.4483
03:28:41|3.4462
03:28:42|3.4447
03:28:43|3.4481
03:28:45|3.4461
03:28:46|3.4482
03:28:46|3.4453
03:28:47|3.4464
03:28:48|3.4449
03:28:50|3.4458
03:28:50|3.4457
03:28:52|3.4483
03:28:52|3.4465
03:28:53|3.4446
03:28:54|3.4455
03:28:55|3.4457
03:28:56|3.4438
03:28:57|3.4443
03:28:58|3.4441
03:29:01|3.4431
03:29:02|3.4426
03:29:03|3.4445
03:29:04|3.4421
03:29:05|3.4446
03:29:06|3.4439
03:29:07|3.4446
03:29:08|3.4446
03:29:09|3.4371
03:29:10|3.4321
03:29:11|3.4316
03:29:12|3.429
03:29:13|3.4284
03:29:14|3.4261
03:29:16|3.4188
03:29:17|3.4191
03:29:18|3.413
03:29:19|3.4129
03:29:20|3.4052
03:29:21|3.4043
03:29:22|3.4021
03:29:23|3.4107
03:29:24|3.4096
03:29:25|3.4035
03:29:26|3.4182
03:29:27|3.4126
03:29:28|3.416
03:29:29|3.4139
03:29:30|3.4188
03:29:31|3.4196
03:29:32|3.4208
03:29:33|3.416
03:29:34|3.4172
03:29:35|3.4154
03:29:36|3.4184
03:29:37|3.4222
03:29:38|3.4199
03:29:39|3.4175
03:29:40|3.4131
03:29:41|3.4021
03:29:42|3.4031
03:29:43|3.4081
03:29:44|3.4048
03:29:45|3.4036
03:29:46|3.4069
03:29:47|3.4023
03:29:48|3.4024
03:29:49|3.404
03:29:50|3.4
03:29:51|3.4002
03:29:52|3.4115
03:29:53|3.4068
03:29:54|3.4051
03:29:55|3.4072
03:29:56|3.4208
03:29:57|3.4288
03:29:58|3.4312
03:29:59|3.4236
03:30:01|3.4261
03:30:03|3.4219
03:30:04|3.4167
03:30:05|3.418
03:30:06|3.4244
03:30:06|3.427
03:30:09|3.43
03:30:09|3.4297
03:30:11|3.4297
03:30:11|3.4318
03:30:13|3.4333
03:30:14|3.4317
03:30:16|3.4376
03:30:16|3.4358
03:30:17|3.4353
03:30:18|3.4339
03:30:19|3.4327
03:30:21|3.4282
03:30:21|3.4304
03:30:22|3.4231
03:30:23|3.4256
03:30:25|3.4163
03:30:26|3.4146
03:30:27|3.4048
03:30:28|3.4051
03:30:28|3.4133
03:30:30|3.4118
03:30:31|3.4124
03:30:32|3.4111
03:30:33|3.412
03:30:34|3.4119
03:30:35|3.407
03:30:36|3.4129
03:30:37|3.4116
03:30:38|3.4036
03:30:39|3.4034
03:30:40|3.403
03:30:41|3.3955
03:30:42|3.3984
03:30:43|3.3961
03:30:43|3.385
03:30:45|3.3853
03:30:46|3.3794
03:30:47|3.3752
03:30:48|3.374
03:30:48|3.3665
03:30:50|3.3688
03:30:50|3.3629
03:30:52|3.3601
03:30:53|3.3631
03:30:54|3.3693
03:30:55|3.3777
03:30:56|3.3526
03:30:57|3.3682
03:30:58|3.3625
03:30:59|3.3605
03:31:00|3.3707
03:31:00|3.3719
03:31:03|3.3612
03:31:04|3.3648
03:31:06|3.3619
03:31:07|3.3583
03:31:08|3.3536
03:31:09|3.355
03:31:10|3.3501
03:31:11|3.3465
03:31:12|3.3539
03:31:13|3.3554
03:31:14|3.3499
03:31:15|3.3585
03:31:16|3.3542
03:31:17|3.3543
03:31:18|3.3498
03:31:19|3.35
03:31:20|3.3471
03:31:21|3.3524
03:31:22|3.3559
03:31:23|3.3604
03:31:24|3.363
03:31:25|3.3617
03:31:26|3.3692
03:31:27|3.3609
03:31:28|3.3587
03:31:29|3.3612
03:31:30|3.3603
03:31:31|3.3668
03:31:32|3.3674
03:31:33|3.3713
03:31:34|3.371
03:31:35|3.369
03:31:36|3.3645
03:31:37|3.368
03:31:38|3.3663
03:31:39|3.3703
03:31:40|3.3725
03:31:41|3.3697
03:31:42|3.374
03:31:43|3.3727
03:31:44|3.3679
03:31:45|3.3676
03:31:46|3.3694
03:31:47|3.3688
03:31:48|3.3628
03:31:49|3.3581
03:31:50|3.3652
03:31:51|3.3634
03:31:52|3.3609
03:31:53|3.3597
03:31:54|3.3582
03:31:55|3.347
03:31:57|3.3432
03:31:57|3.3464
03:31:59|3.3448
03:32:00|3.346
03:32:00|3.3514
03:32:01|3.3469
03:32:03|3.3484
03:32:05|3.3463
03:32:06|3.3468
03:32:07|3.3485
03:32:08|3.3498
03:32:10|3.3578
03:32:11|3.357
03:32:12|3.3561
03:32:12|3.3576
03:32:14|3.3548
03:32:15|3.3575
03:32:16|3.369
03:32:17|3.3722
03:32:17|3.3723
03:32:19|3.3771
03:32:20|3.38
03:32:21|3.3768
03:32:22|3.3751
03:32:24|3.3656
03:32:24|3.3681
03:32:26|3.3657
03:32:27|3.364
03:32:28|3.3757
03:32:29|3.3796
03:32:30|3.3699
03:32:32|3.3703
03:32:33|3.3716
03:32:34|3.3706
03:32:35|3.3706
03:32:36|3.3724
03:32:37|3.3726
03:32:38|3.374
03:32:39|3.3799
03:32:40|3.3822
03:32:41|3.3842
03:32:42|3.3884
03:32:43|3.3832
03:32:44|3.3834
03:32:45|3.3809
03:32:46|3.3841
03:32:47|3.39
03:32:48|3.3895
03:32:49|3.3909
03:32:50|3.3894
03:32:51|3.3991
03:32:52|3.3959
03:32:53|3.3952
03:32:54|3.393
03:32:55|3.3961
03:32:56|3.3951
03:32:57|3.3928
03:32:58|3.3935
03:32:59|3.393
03:33:00|3.393
03:33:01|3.3911
03:33:02|3.3904
03:33:03|3.3856
03:33:05|3.3869
03:33:07|3.3895
03:33:08|3.3899
03:33:09|3.3907
03:33:10|3.4044
03:33:12|3.406
03:33:12|3.4015
03:33:13|3.4025
03:33:15|3.405
03:33:15|3.4035
03:33:17|3.4048
03:33:18|3.4086
03:33:20|3.4026
03:33:20|3.4099
03:33:23|3.4043
03:33:23|3.4026
03:33:24|3.4048
03:33:25|3.4054
03:33:26|3.4075
03:33:27|3.4064
03:33:28|3.4145
03:33:30|3.409
03:33:30|3.4116
03:33:31|3.4039
03:33:32|3.4089
03:33:34|3.4063
03:33:34|3.4061
03:33:35|3.4066
03:33:36|3.4071
03:33:37|3.4048
03:33:38|3.4052
03:33:39|3.4087
03:33:40|3.4129
03:33:41|3.4161
03:33:42|3.4174
03:33:43|3.4194
03:33:44|3.4222
03:33:45|3.4201
03:33:46|3.4192
03:33:47|3.4195
03:33:48|3.4035
03:33:49|3.4042
03:33:50|3.4032
03:33:51|3.4077
03:33:52|3.4122
03:33:53|3.4091
03:33:54|3.4074
03:33:55|3.4064
03:33:56|3.4074
03:33:57|3.4082
03:33:58|3.4076
03:33:59|3.4066
03:34:01|3.4039
03:34:01|3.4048
03:34:02|3.4057
03:34:03|3.4045
03:34:05|3.4057
03:34:06|3.4057
03:34:08|3.4014
03:34:09|3.404
03:34:09|3.4015
03:34:12|3.4033
03:34:12|3.403
03:34:13|3.4015
03:34:15|3.4009
03:34:15|3.4005
03:34:16|3.4002
03:34:17|3.4029
03:34:18|3.4024
03:34:19|3.4039
03:34:21|3.404
03:34:21|3.404
03:34:22|3.4032
03:34:23|3.4041
03:34:24|3.4045
03:34:25|3.4024
03:34:26|3.4024
03:34:27|3.4025
03:34:28|3.4027
03:34:29|3.398
03:34:30|3.3982
03:34:32|3.3966
03:34:33|3.3969
03:34:34|3.3979
03:34:35|3.3949
03:34:37|3.4024
03:34:37|3.4006
03:34:38|3.398
03:34:39|3.3981
03:34:40|3.3981
03:34:41|3.3962
03:34:42|3.398
03:34:43|3.3961
03:34:45|3.3972
03:34:45|3.396
03:34:46|3.3996
03:34:47|3.3986
03:34:48|3.4008
03:34:49|3.3984
03:34:50|3.399
03:34:51|3.3986
03:34:52|3.3991
03:34:53|3.3994
03:34:54|3.3987
03:34:55|3.3986
03:34:56|3.3983
03:34:57|3.397
03:34:58|3.3974
03:34:59|3.3986
03:35:01|3.3978
03:35:01|3.3984
03:35:02|3.4
03:35:03|3.4042
03:35:04|3.4052
03:35:06|3.4063
03:35:07|3.4051
03:35:09|3.4053
03:35:10|3.41
03:35:10|3.4122
03:35:12|3.4192
03:35:14|3.4203
03:35:14|3.4202
03:35:16|3.4198
03:35:16|3.4259
03:35:18|3.4226
03:35:20|3.4231
03:35:20|3.4221
03:35:21|3.4127
03:35:22|3.4121
03:35:23|3.4118
03:35:24|3.4171
03:35:25|3.4153
03:35:26|3.4133
03:35:27|3.4176
03:35:28|3.4222
03:35:29|3.4229
03:35:30|3.4239
03:35:31|3.4252
03:35:32|3.4272
03:35:33|3.4186
03:35:34|3.4109
03:35:35|3.4121
03:35:36|3.4124
03:35:37|3.4126
03:35:38|3.4148
03:35:39|3.4183
03:35:40|3.4196
03:35:41|3.4233
03:35:42|3.4226
03:35:43|3.4213
03:35:44|3.4237
03:35:45|3.4245
03:35:46|3.4243
03:35:47|3.4178
03:35:48|3.4204
03:35:49|3.4218
03:35:50|3.4235
03:35:51|3.4259
03:35:52|3.4257
03:35:53|3.4177
03:35:54|3.4158
03:35:55|3.4225
03:35:56|3.4218
03:35:57|3.4229
03:35:58|3.422
03:35:59|3.424
03:36:00|3.4242
03:36:01|3.4265
03:36:02|3.4272
03:36:03|3.426
03:36:04|3.4301
03:36:05|3.433
03:36:07|3.4327
03:36:09|3.4339
03:36:10|3.4236
03:36:11|3.4302
03:36:12|3.4327
03:36:13|3.4349
03:36:15|3.432
03:36:16|3.423
03:36:17|3.4248
03:36:18|3.4272
03:36:19|3.4273
03:36:20|3.4296
03:36:21|3.4264
03:36:22|3.4292
03:36:23|3.4307
03:36:24|3.429
03:36:25|3.4302
03:36:26|3.4291
03:36:27|3.4296
03:36:28|3.4324
03:36:29|3.4316
03:36:30|3.431
03:36:31|3.4308
03:36:32|3.4293
03:36:33|3.431
03:36:34|3.4335
03:36:35|3.4296
03:36:36|3.429
03:36:37|3.4264
03:36:38|3.4241
03:36:39|3.4237
03:36:40|3.4229
03:36:42|3.4201
03:36:42|3.4176
03:36:43|3.4172
03:36:44|3.4162
03:36:45|3.4171
03:36:46|3.4175
03:36:47|3.4149
03:36:48|3.4166
03:36:49|3.4198
03:36:50|3.4176
03:36:51|3.4184
03:36:52|3.4184
03:36:53|3.4201
03:36:54|3.4204
03:36:55|3.4199
03:36:57|3.4197
03:36:58|3.4223
03:36:59|3.4176
03:36:59|3.4149
03:37:01|3.4096
03:37:02|3.4088
03:37:03|3.4045
03:37:04|3.4021
03:37:05|3.4017
03:37:06|3.4026
03:37:07|3.4022
03:37:09|3.4018
03:37:10|3.4022
03:37:11|3.4029
03:37:12|3.4044
03:37:13|3.408
03:37:14|3.404
03:37:15|3.4028
03:37:16|3.4053
03:37:18|3.4031
03:37:19|3.4042
03:37:19|3.4051
03:37:21|3.4044
03:37:21|3.4044
03:37:23|3.4051
03:37:23|3.4115
03:37:24|3.4152
03:37:27|3.4124
03:37:28|3.4121
03:37:29|3.4107
03:37:30|3.4115
03:37:31|3.4091
03:37:32|3.4101
03:37:33|3.41
03:37:33|3.4092
03:37:34|3.4101
03:37:36|3.4099
03:37:37|3.41
03:37:37|3.4057
03:37:39|3.4054
03:37:39|3.4045
03:37:40|3.3974
03:37:42|3.3954
03:37:43|3.3927
03:37:43|3.3899
03:37:44|3.3847
03:37:46|3.3828
03:37:46|3.382
03:37:47|3.3856
03:37:48|3.3833
03:37:50|3.3835
03:37:51|3.3827
03:37:51|3.3838
03:37:53|3.3843
03:37:53|3.3835
03:37:54|3.3856
03:37:55|3.3814
03:37:56|3.385
03:37:58|3.3941
03:37:59|3.3998
03:38:00|3.3998
03:38:00|3.3961
03:38:02|3.3931
03:38:02|3.3962
03:38:04|3.393
03:38:04|3.3904
03:38:05|3.3887
03:38:06|3.3899
03:38:07|3.3828
03:38:09|3.3804
03:38:11|3.3957
03:38:12|3.3972
03:38:13|3.4038
03:38:14|3.3988
03:38:15|3.408
03:38:16|3.4068
03:38:17|3.4183
03:38:18|3.4136
03:38:19|3.4153
03:38:20|3.417
03:38:21|3.4126
03:38:22|3.4107
03:38:23|3.4162
03:38:24|3.4147
03:38:25|3.4154
03:38:26|3.4143
03:38:27|3.4157
03:38:28|3.4159
03:38:29|3.4127
03:38:30|3.4172
03:38:31|3.4175
03:38:32|3.4181
03:38:33|3.4235
03:38:34|3.4242
03:38:35|3.4286
03:38:36|3.4248
03:38:37|3.4183
03:38:38|3.4143
03:38:39|3.42
03:38:40|3.421
03:38:41|3.4297
03:38:42|3.4312
03:38:43|3.428
03:38:44|3.4269
03:38:45|3.4245
03:38:46|3.4317
03:38:47|3.4309
03:38:48|3.4292
03:38:49|3.4416
03:38:50|3.4435
03:38:51|3.444
03:38:52|3.4422
03:38:53|3.4458
03:38:54|3.4487
03:38:55|3.4482
03:38:56|3.4521
03:38:57|3.4511
03:38:58|3.4541
03:38:59|3.4513
03:39:00|3.4447
03:39:01|3.4329
03:39:02|3.4365
03:39:03|3.4465
03:39:04|3.449
03:39:05|3.4461
03:39:06|3.4478
03:39:07|3.4493
03:39:08|3.4476
03:39:09|3.4474
03:39:11|3.4469
03:39:13|3.4344
03:39:13|3.4237
03:39:15|3.4338
03:39:16|3.4426
03:39:17|3.4505
03:39:18|3.4468
03:39:19|3.444
03:39:20|3.4499
03:39:21|3.4474
03:39:21|3.45
03:39:23|3.4499
03:39:24|3.4477
03:39:25|3.4457
03:39:25|3.4517
03:39:27|3.4484
03:39:27|3.4507
03:39:28|3.4521
03:39:29|3.452
03:39:30|3.4519
03:39:32|3.4518
03:39:33|3.4544
03:39:34|3.4547
03:39:35|3.4554
03:39:36|3.4529
03:39:37|3.4536
03:39:38|3.4568
03:39:39|3.4543
03:39:40|3.4525
03:39:41|3.4558
03:39:41|3.4539
03:39:42|3.4542
03:39:44|3.4557
03:39:45|3.4535
03:39:45|3.4544
03:39:47|3.4571
03:39:48|3.4564
03:39:49|3.4547
03:39:49|3.456
03:39:51|3.4545
03:39:52|3.4548
03:39:53|3.4577
03:39:54|3.4576
03:39:54|3.46
03:39:56|3.4628
03:39:57|3.4637
03:39:57|3.4603
03:39:59|3.4604
03:40:00|3.4588
03:40:01|3.4599
03:40:01|3.4736
03:40:03|3.4719
03:40:04|3.4736
03:40:05|3.4751
03:40:05|3.477
03:40:07|3.4753
03:40:07|3.4743
03:40:09|3.4769
03:40:10|3.4787
03:40:11|3.4777
03:40:12|3.4726
03:40:13|3.4718
03:40:14|3.4713
03:40:16|3.4685
03:40:16|3.4612
03:40:18|3.4585
03:40:19|3.473
03:40:20|3.4619
03:40:21|3.4659
03:40:22|3.4655
03:40:23|3.4683
03:40:24|3.4664
03:40:25|3.4741
03:40:26|3.4718
03:40:27|3.4715
03:40:28|3.474
03:40:29|3.4721
03:40:30|3.4716
03:40:30|3.4687
03:40:31|3.4711
03:40:33|3.4679
03:40:34|3.4659
03:40:35|3.4631
03:40:36|3.4657
03:40:37|3.469
03:40:39|3.4703
03:40:39|3.4659
03:40:40|3.4677
03:40:41|3.4743
03:40:42|3.4737
03:40:43|3.4765
03:40:44|3.4733
03:40:45|3.4738
03:40:46|3.4729
03:40:47|3.4717
03:40:48|3.4707
03:40:49|3.4713
03:40:50|3.4727
03:40:52|3.4722
03:40:52|3.4695
03:40:53|3.4658
03:40:54|3.4683
03:40:55|3.4681
03:40:56|3.47
03:40:57|3.4675
03:40:58|3.4691
03:40:59|3.4696
03:41:01|3.4712
03:41:01|3.4713
03:41:02|3.469
03:41:03|3.4688
03:41:04|3.4714
03:41:06|3.4732
03:41:07|3.4737
03:41:08|3.4735
03:41:09|3.4741
03:41:10|3.476
03:41:11|3.4755
03:41:13|3.4758
03:41:14|3.478
03:41:15|3.4741
03:41:17|3.4743
03:41:18|3.4739
03:41:19|3.4738
03:41:20|3.4747
03:41:21|3.4778
03:41:22|3.4758
03:41:24|3.4702
03:41:24|3.4733
03:41:26|3.4737
03:41:26|3.4722
03:41:27|3.4706
03:41:28|3.4692
03:41:30|3.4715
03:41:30|3.4722
03:41:31|3.4711
03:41:32|3.472
03:41:33|3.4725
03:41:35|3.4706
03:41:36|3.4696
03:41:37|3.4642
03:41:38|3.4664
03:41:39|3.4642
03:41:39|3.4643
03:41:41|3.4632
03:41:42|3.4627
03:41:43|3.4646
03:41:44|3.463
03:41:45|3.4615
03:41:45|3.4621
03:41:46|3.4625
03:41:48|3.463
03:41:49|3.4618
03:41:50|3.4608
03:41:51|3.4601
03:41:52|3.4605
03:41:53|3.4567
03:41:54|3.456
03:41:54|3.4508
03:41:56|3.4462
03:41:57|3.4417
03:41:58|3.4431
03:41:59|3.4427
03:41:59|3.4421
03:42:01|3.4499
03:42:02|3.4407
03:42:04|3.4426
03:42:05|3.4386
03:42:05|3.439
03:42:06|3.4362
03:42:07|3.4394
03:42:09|3.4335
03:42:10|3.4369
03:42:10|3.4385
03:42:11|3.4274
03:42:12|3.4277
03:42:14|3.4286
03:42:15|3.4299
03:42:17|3.4308
03:42:18|3.4257
03:42:19|3.4319
03:42:19|3.4301
03:42:21|3.4225
03:42:22|3.423
03:42:23|3.42
03:42:24|3.4169
03:42:25|3.4122
03:42:26|3.415
03:42:27|3.4089
03:42:28|3.4001
03:42:30|3.3979
03:42:30|3.4012
03:42:31|3.3966
03:42:32|3.3995
03:42:33|3.4034
03:42:35|3.4104
03:42:36|3.4028
03:42:37|3.4016
03:42:38|3.4049
03:42:39|3.4082
03:42:39|3.4117
03:42:40|3.4151
03:42:42|3.418
03:42:43|3.4146
03:42:43|3.4116
03:42:45|3.4123
03:42:46|3.4123
03:42:47|3.4129
03:42:48|3.4145
03:42:49|3.413
03:42:50|3.412
03:42:51|3.4143
03:42:52|3.4127
03:42:52|3.412
03:42:53|3.4082
03:42:54|3.4047
03:42:56|3.4059
03:42:57|3.4082
03:42:58|3.4055
03:42:59|3.4092
03:43:00|3.4095
03:43:01|3.4121
03:43:02|3.4109
03:43:03|3.4123
03:43:04|3.4145
03:43:04|3.4165
03:43:06|3.4163
03:43:06|3.4169
03:43:08|3.415
03:43:09|3.4186
03:43:09|3.418
03:43:11|3.4189
03:43:11|3.4196
03:43:13|3.4187
03:43:15|3.4166
03:43:16|3.4181
03:43:17|3.4157
03:43:18|3.4131
03:43:19|3.4141
03:43:21|3.4169
03:43:22|3.4162
03:43:23|3.416
03:43:24|3.4167
03:43:25|3.4192
03:43:26|3.417
03:43:27|3.4175
03:43:28|3.4175
03:43:29|3.4179
03:43:30|3.4218
03:43:31|3.4256
03:43:32|3.4316
03:43:33|3.4317
03:43:34|3.4329
03:43:35|3.4327
03:43:36|3.432
03:43:36|3.4312
03:43:38|3.4329
03:43:39|3.4327
03:43:40|3.4332
03:43:40|3.4381
03:43:42|3.4404
03:43:43|3.4415
03:43:44|3.4433
03:43:45|3.4526
03:43:46|3.4547
03:43:47|3.4554
03:43:47|3.4569
03:43:49|3.4684
03:43:51|3.4715
03:43:51|3.4771
03:43:52|3.4685
03:43:53|3.4584
03:43:54|3.461
03:43:55|3.4744
03:43:56|3.4716
03:43:57|3.4819
03:43:58|3.4672
03:43:59|3.4607
03:44:00|3.4625
03:44:01|3.4694
03:44:02|3.4698
03:44:03|3.473
03:44:04|3.4801
03:44:05|3.4837
03:44:06|3.4849
03:44:07|3.4901
03:44:08|3.4847
03:44:09|3.4897
03:44:10|3.4939
03:44:11|3.4815
03:44:12|3.5
03:44:13|3.4995
03:44:14|3.5
03:44:16|3.5041
03:44:18|3.5062
03:44:18|3.5058
03:44:20|3.4841
03:44:21|3.4919
03:44:22|3.494
03:44:23|3.49
03:44:24|3.4866
03:44:25|3.4858
03:44:26|3.488
03:44:27|3.4839
03:44:28|3.4833
03:44:29|3.4897
03:44:30|3.4883
03:44:31|3.4873
03:44:32|3.4879
03:44:33|3.4876
03:44:34|3.4867
03:44:36|3.4855
03:44:37|3.4941
03:44:38|3.4888
03:44:39|3.4853
03:44:39|3.4869
03:44:41|3.4925
03:44:42|3.4877
03:44:43|3.484
03:44:44|3.476
03:44:45|3.4792
03:44:46|3.4807
03:44:47|3.4832
03:44:48|3.4854
03:44:49|3.4835
03:44:50|3.4771
03:44:51|3.4811
03:44:52|3.4832
03:44:53|3.4834
03:44:54|3.4869
03:44:55|3.4875
03:44:56|3.4867
03:44:57|3.4866
03:44:58|3.4871
03:44:59|3.485
03:45:00|3.4791
03:45:02|3.4795
03:45:03|3.4768
03:45:03|3.4781
03:45:05|3.4819
03:45:06|3.4813
03:45:07|3.4777
03:45:07|3.4753
03:45:09|3.4739
03:45:10|3.4677
03:45:11|3.4612
03:45:12|3.4621
03:45:13|3.4533
03:45:14|3.4541
03:45:15|3.4553
03:45:16|3.4559
03:45:17|3.4562
03:45:18|3.457
03:45:20|3.454
03:45:20|3.46
03:45:21|3.4546
03:45:22|3.4531
03:45:23|3.4518
03:45:24|3.4528
03:45:25|3.4554
03:45:26|3.4548
03:45:27|3.4578
03:45:28|3.4566
03:45:29|3.4589
03:45:31|3.458
03:45:31|3.4597
03:45:32|3.4559
03:45:33|3.4572
03:45:34|3.4559
03:45:35|3.4555
03:45:36|3.4457
03:45:38|3.4439
03:45:38|3.4411
03:45:39|3.4417
03:45:41|3.44
03:45:42|3.4366
03:45:42|3.4406
03:45:43|3.4403
03:45:44|3.432
03:45:46|3.4371
03:45:46|3.4383
03:45:48|3.4363
03:45:48|3.4357
03:45:49|3.4356
03:45:50|3.4344
03:45:51|3.4362
03:45:53|3.4389
03:45:53|3.4503
03:45:54|3.4484
03:45:56|3.4484
03:45:57|3.4508
03:45:58|3.4511
03:45:58|3.4489
03:46:00|3.4485
03:46:01|3.4439
03:46:01|3.4415
03:46:03|3.4439
03:46:04|3.4429
03:46:04|3.4427
03:46:05|3.446
03:46:06|3.4458
03:46:08|3.4477
03:46:08|3.4478
03:46:10|3.462
03:46:10|3.463
03:46:11|3.4631
03:46:13|3.4585
03:46:13|3.4608
03:46:15|3.4577
03:46:16|3.4582
03:46:18|3.4502
03:46:18|3.448
03:46:20|3.4453
03:46:21|3.4487
03:46:22|3.4446
03:46:24|3.4445
03:46:25|3.4445
03:46:25|3.4393
03:46:26|3.4382
03:46:27|3.4375
03:46:29|3.4328
03:46:29|3.4347
03:46:30|3.428
03:46:31|3.43
03:46:32|3.4285
03:46:33|3.4281
03:46:34|3.4173
03:46:35|3.4205
03:46:36|3.4217
03:46:37|3.4205
03:46:39|3.4207
03:46:40|3.4215
03:46:41|3.4213
03:46:42|3.4238
03:46:43|3.423
03:46:44|3.4226
03:46:45|3.4279
03:46:46|3.4342
03:46:47|3.4289
03:46:48|3.4281
03:46:49|3.429
03:46:51|3.4304
03:46:51|3.4272
03:46:52|3.4248
03:46:53|3.4268
03:46:55|3.4272
03:46:56|3.4296
03:46:56|3.4273
03:46:58|3.4261
03:46:58|3.4399
03:47:00|3.4471
03:47:01|3.4436
03:47:01|3.444
03:47:02|3.4453
03:47:03|3.4447
03:47:04|3.4402
03:47:05|3.4398
03:47:06|3.4389
03:47:07|3.4442
03:47:09|3.4443
03:47:10|3.4428
03:47:10|3.4457
03:47:12|3.45
03:47:12|3.4574
03:47:15|3.4585
03:47:15|3.4657
03:47:16|3.4672
03:47:18|3.4567
03:47:20|3.4633
03:47:21|3.4622
03:47:22|3.4599
03:47:24|3.4606
03:47:24|3.4651
03:47:26|3.468
03:47:26|3.4666
03:47:27|3.4728
03:47:28|3.4751
03:47:29|3.4777
03:47:30|3.4738
03:47:31|3.4744
03:47:32|3.482
03:47:33|3.4847
03:47:34|3.483
03:47:35|3.4887
03:47:36|3.4923
03:47:37|3.4831
03:47:38|3.485
03:47:40|3.4811
03:47:41|3.478
03:47:42|3.4794
03:47:43|3.4755
03:47:44|3.4819
03:47:45|3.4838
03:47:46|3.4802
03:47:47|3.4804
03:47:48|3.4753
03:47:49|3.4808
03:47:50|3.4796
03:47:51|3.4847
03:47:52|3.4786
03:47:53|3.4789
03:47:54|3.4801
03:47:55|3.4832
03:47:56|3.4843
03:47:57|3.4807
03:47:58|3.485
03:47:59|3.4816
03:48:00|3.4812
03:48:01|3.4891
03:48:02|3.4844
03:48:03|3.4913
03:48:04|3.4871
03:48:05|3.4887
03:48:06|3.4888
03:48:07|3.4877
03:48:08|3.4896
03:48:09|3.4918
03:48:10|3.4902
03:48:11|3.4919
03:48:12|3.4901
03:48:13|3.4845
03:48:14|3.4781
03:48:15|3.4814
03:48:16|3.4814
03:48:17|3.4765
03:48:18|3.4751
03:48:20|3.4882
03:48:21|3.4848
03:48:23|3.4858
03:48:24|3.4877
03:48:25|3.4836
03:48:26|3.4829
03:48:27|3.4836
03:48:28|3.4813
03:48:29|3.485
03:48:30|3.4833
03:48:31|3.4788
03:48:32|3.476
03:48:33|3.4792
03:48:34|3.4767
03:48:35|3.475
03:48:36|3.4771
03:48:37|3.4779
03:48:38|3.4778
03:48:39|3.4683
03:48:40|3.4644
03:48:41|3.4648
03:48:42|3.4666
03:48:43|3.4661
03:48:44|3.4657
03:48:45|3.468
03:48:46|3.4704
03:48:47|3.4762
03:48:49|3.4787
03:48:50|3.4762
03:48:51|3.4778
03:48:53|3.4773
03:48:53|3.4766
03:48:54|3.4686
03:48:55|3.4667
03:48:56|3.4683
03:48:57|3.469
03:48:58|3.4692
03:48:59|3.4671
03:49:00|3.4674
03:49:01|3.4704
03:49:03|3.465
03:49:04|3.4622
03:49:05|3.4621
03:49:05|3.4578
03:49:07|3.45
03:49:08|3.4497
03:49:09|3.4489
03:49:10|3.45
03:49:11|3.4478
03:49:12|3.4447
03:49:13|3.4441
03:49:14|3.4443
03:49:15|3.4546
03:49:16|3.4644
03:49:17|3.4661
03:49:18|3.4614
03:49:19|3.47
03:49:21|3.465
03:49:22|3.4657
03:49:23|3.4671
03:49:25|3.4737
03:49:25|3.4739
03:49:26|3.4746
03:49:28|3.4735
03:49:28|3.4729
03:49:29|3.4717
03:49:31|3.4702
03:49:32|3.4673
03:49:33|3.4553
03:49:34|3.4552
03:49:35|3.4588
03:49:36|3.4574
03:49:37|3.4568
03:49:38|3.459
03:49:39|3.4588
03:49:40|3.4481
03:49:41|3.4494
03:49:42|3.4576
03:49:43|3.4561
03:49:44|3.4536
03:49:45|3.4509
03:49:46|3.4532
03:49:47|3.4513
03:49:48|3.4548
03:49:49|3.4538
03:49:50|3.4551
03:49:51|3.4576
03:49:52|3.4551
03:49:53|3.4546
03:49:54|3.4529
03:49:56|3.454
03:49:56|3.4555
03:49:57|3.456
03:49:58|3.4487
03:49:59|3.449
03:50:00|3.4491
03:50:01|3.4488
03:50:02|3.4473
03:50:04|3.4456
03:50:05|3.4366
03:50:07|3.4407
03:50:07|3.4439
03:50:09|3.4399
03:50:09|3.4418
03:50:10|3.4455
03:50:11|3.4458
03:50:13|3.4454
03:50:14|3.4452
03:50:15|3.446
03:50:16|3.4459
03:50:17|3.4449
03:50:18|3.4508
03:50:19|3.4543
03:50:20|3.454
03:50:22|3.4568
03:50:23|3.458
03:50:25|3.4562
03:50:26|3.4555
03:50:27|3.4561
03:50:28|3.4551
03:50:29|3.4553
03:50:30|3.4551
03:50:31|3.455
03:50:32|3.455
03:50:33|3.4545
03:50:34|3.456
03:50:36|3.4561
03:50:37|3.452
03:50:38|3.4499
03:50:39|3.4528
03:50:40|3.4529
03:50:41|3.4513
03:50:41|3.4516
03:50:43|3.4522
03:50:44|3.45
03:50:45|3.449
03:50:46|3.4455
03:50:47|3.446
03:50:48|3.4442
03:50:48|3.4444
03:50:50|3.443
03:50:51|3.4422
03:50:52|3.445
03:50:53|3.4433
03:50:54|3.4406
03:50:55|3.4416
03:50:56|3.4433
03:50:56|3.4422
03:50:58|3.4366
03:50:59|3.4375
03:51:00|3.4397
03:51:00|3.4382
03:51:02|3.4353
03:51:03|3.4371
03:51:04|3.4287
03:51:05|3.428
03:51:06|3.4288
03:51:07|3.4266
03:51:08|3.4228
03:51:08|3.4252
03:51:09|3.4254
03:51:11|3.423
03:51:12|3.42
03:51:13|3.42
03:51:14|3.4216
03:51:15|3.4224
03:51:16|3.4255
03:51:17|3.4263
03:51:18|3.4365
03:51:18|3.433
03:51:20|3.4321
03:51:20|3.4366
03:51:23|3.4345
03:51:24|3.4352
03:51:25|3.4283
03:51:26|3.4243
03:51:28|3.4272
03:51:29|3.4297
03:51:30|3.4313
03:51:31|3.4304
03:51:31|3.4272
03:51:33|3.4319
03:51:34|3.4371
03:51:35|3.4363
03:51:36|3.4339
03:51:37|3.4316
03:51:37|3.432
03:51:39|3.4348
03:51:40|3.432
03:51:41|3.4322
03:51:42|3.4309
03:51:43|3.4283
03:51:44|3.4276
03:51:45|3.4297
03:51:46|3.4288
03:51:47|3.4295
03:51:48|3.4297
03:51:50|3.4297
03:51:51|3.4309
03:51:52|3.4306
03:51:52|3.434
03:51:55|3.4348
03:51:56|3.4408
03:51:57|3.4437
03:51:57|3.4523
03:51:58|3.4544
03:51:59|3.4567
03:52:00|3.4559
03:52:01|3.4524
03:52:02|3.4544
03:52:03|3.4527
03:52:04|3.4559
03:52:05|3.4565
03:52:06|3.4555
03:52:07|3.4531
03:52:09|3.4493
03:52:09|3.45
03:52:11|3.4524
03:52:12|3.4465
03:52:13|3.4447
03:52:14|3.4454
03:52:15|3.4414
03:52:16|3.4404
03:52:17|3.4383
03:52:18|3.4386
03:52:19|3.4389
03:52:20|3.4384
03:52:21|3.4415
03:52:22|3.4441
03:52:23|3.443
03:52:25|3.4435
03:52:26|3.4442
03:52:28|3.4452
03:52:28|3.4426
03:52:29|3.4411
03:52:31|3.4414
03:52:32|3.4402
03:52:33|3.42
03:52:34|3.4102
03:52:35|3.4
03:52:36|3.4009
03:52:37|3.4007
03:52:38|3.4001
03:52:39|3.418
03:52:40|3.4151
03:52:41|3.4142
03:52:42|3.4141
03:52:43|3.4098
03:52:44|3.4076
03:52:45|3.4116
03:52:46|3.4165
03:52:47|3.4084
03:52:49|3.4078
03:52:50|3.4053
03:52:51|3.4025
03:52:51|3.4032
03:52:52|3.4026
03:52:53|3.4036
03:52:54|3.4049
03:52:56|3.4051
03:52:58|3.4059
03:52:58|3.4043
03:52:59|3.4007
03:53:00|3.3935
03:53:02|3.3952
03:53:02|3.4013
03:53:03|3.4006
03:53:04|3.3951
03:53:05|3.3881
03:53:06|3.3771
03:53:07|3.3901
03:53:08|3.3906
03:53:09|3.397
03:53:10|3.3792
03:53:11|3.3839
03:53:12|3.3797
03:53:13|3.3803
03:53:14|3.3837
03:53:15|3.3823
03:53:16|3.3866
03:53:17|3.3962
03:53:18|3.3964
03:53:19|3.3963
03:53:20|3.4
03:53:21|3.4021
03:53:22|3.3988
03:53:24|3.3992
03:53:26|3.3966
03:53:27|3.3997
03:53:28|3.3982
03:53:28|3.402
03:53:29|3.3933
03:53:31|3.392
03:53:32|3.3857
03:53:33|3.3882
03:53:34|3.3874
03:53:34|3.3872
03:53:36|3.3844
03:53:37|3.3867
03:53:37|3.3913
03:53:39|3.3897
03:53:40|3.3935
03:53:40|3.3871
03:53:42|3.3865
03:53:43|3.39
03:53:44|3.3875
03:53:44|3.3845
03:53:46|3.3855
03:53:47|3.3884
03:53:47|3.386
03:53:49|3.3874
03:53:49|3.3888
03:53:51|3.3866
03:53:52|3.3859
03:53:53|3.3905
03:53:54|3.3918
03:53:55|3.3912
03:53:56|3.3845
03:53:57|3.3847
03:53:58|3.3846
03:53:59|3.3864
03:54:00|3.3859
03:54:01|3.3878
03:54:02|3.3879
03:54:03|3.3873
03:54:04|3.3835
03:54:05|3.387
03:54:06|3.3871
03:54:07|3.3895
03:54:08|3.3913
03:54:09|3.3907
03:54:10|3.39
03:54:11|3.3902
03:54:12|3.3917
03:54:13|3.3903
03:54:14|3.3892
03:54:15|3.3878
03:54:16|3.3878
03:54:17|3.388
03:54:18|3.3879
03:54:19|3.3862
03:54:20|3.387
03:54:21|3.3855
03:54:22|3.3867
03:54:23|3.3856
03:54:25|3.3879
03:54:25|3.3866
03:54:28|3.3867
03:54:29|3.3844
03:54:31|3.3837
03:54:32|3.3804
03:54:33|3.379
03:54:34|3.3771
03:54:35|3.3763
03:54:36|3.3754
03:54:36|3.3707
03:54:37|3.371
03:54:39|3.3704
03:54:40|3.3747
03:54:40|3.3742
03:54:42|3.3737
03:54:42|3.3762
03:54:44|3.3769
03:54:45|3.3745
03:54:46|3.3732
03:54:46|3.373
03:54:48|3.371
03:54:49|3.37
03:54:50|3.3726
03:54:51|3.3723
03:54:51|3.3726
03:54:53|3.3723
03:54:53|3.3769
03:54:54|3.3747
03:54:56|3.3784
03:54:56|3.3792
03:54:58|3.3825
03:54:58|3.3848
03:54:59|3.39
03:55:00|3.3933
03:55:02|3.3916
03:55:03|3.3949
03:55:04|3.3936
03:55:04|3.3941
03:55:05|3.3995
03:55:07|3.3948
03:55:08|3.3984
03:55:09|3.3977
03:55:10|3.4002
03:55:10|3.4076
03:55:12|3.4102
03:55:13|3.407
03:55:13|3.4098
03:55:15|3.407
03:55:15|3.4017
03:55:16|3.4015
03:55:17|3.4021
03:55:19|3.402
03:55:20|3.4025
03:55:21|3.4036
03:55:21|3.4001
03:55:22|3.4056
03:55:24|3.4043
03:55:25|3.4068
03:55:27|3.4071
03:55:28|3.404
03:55:29|3.4024
03:55:29|3.403
03:55:30|3.3974
03:55:32|3.3992
03:55:33|3.3913
03:55:35|3.3909
03:55:36|3.3806
03:55:37|3.3805
03:55:38|3.3807
03:55:40|3.3814
03:55:40|3.3792
03:55:42|3.3766
03:55:42|3.3762
03:55:43|3.3758
03:55:44|3.3767
03:55:46|3.3785
03:55:46|3.379
03:55:48|3.3816
03:55:49|3.3794
03:55:49|3.3776
03:55:51|3.3794
03:55:52|3.3773
03:55:52|3.3774
03:55:54|3.3807
03:55:55|3.3782
03:55:56|3.3782
03:55:56|3.376
03:55:58|3.3749
03:55:58|3.3697
03:56:00|3.3715
03:56:00|3.3707
03:56:01|3.3697
03:56:02|3.3685
03:56:03|3.3696
03:56:05|3.3701
03:56:06|3.3796
03:56:07|3.3764
03:56:08|3.3785
03:56:08|3.3811
03:56:09|3.3809
03:56:11|3.3777
03:56:12|3.3786
03:56:13|3.378
03:56:14|3.3773
03:56:14|3.3772
03:56:16|3.3769
03:56:17|3.3779
03:56:18|3.3813
03:56:19|3.3896
03:56:20|3.3941
03:56:21|3.3923
03:56:22|3.3942
03:56:23|3.3938
03:56:24|3.3947
03:56:25|3.3921
03:56:26|3.3913
03:56:28|3.3916
03:56:29|3.3911
03:56:31|3.3905
03:56:32|3.3905
03:56:34|3.3917
03:56:35|3.3909
03:56:36|3.3863
03:56:37|3.3873
03:56:38|3.3877
03:56:39|3.3841
03:56:39|3.3842
03:56:41|3.3832
03:56:42|3.3794
03:56:43|3.3811
03:56:44|3.3788
03:56:45|3.3777
03:56:46|3.3807
03:56:47|3.3898
03:56:48|3.3932
03:56:49|3.3934
03:56:50|3.3954
03:56:52|3.3934
03:56:53|3.393
03:56:53|3.3899
03:56:54|3.3843
03:56:56|3.3866
03:56:57|3.3843
03:56:58|3.3858
03:56:59|3.3857
03:57:00|3.386
03:57:01|3.387
03:57:02|3.3875
03:57:03|3.3998
03:57:04|3.4015
03:57:05|3.4038
03:57:06|3.3993
03:57:07|3.3969
03:57:08|3.3969
03:57:09|3.3977
03:57:10|3.3965
03:57:11|3.3937
03:57:12|3.3942
03:57:13|3.3946
03:57:14|3.3961
03:57:15|3.3951
03:57:16|3.3941
03:57:17|3.3908
03:57:18|3.3915
03:57:19|3.3916
03:57:20|3.3922
03:57:21|3.3933
03:57:22|3.3969
03:57:23|3.3902
03:57:24|3.3929
03:57:25|3.3927
03:57:26|3.3929
03:57:27|3.3999
03:57:29|3.3976
03:57:31|3.4015
03:57:32|3.4014
03:57:33|3.3992
03:57:34|3.3996
03:57:35|3.4023
03:57:36|3.4013
03:57:37|3.406
03:57:38|3.4069
03:57:39|3.4191
03:57:40|3.4137
03:57:41|3.4137
03:57:42|3.4124
03:57:43|3.4135
03:57:44|3.4131
03:57:45|3.4127
03:57:46|3.4121
03:57:47|3.4127
03:57:48|3.4118
03:57:49|3.4113
03:57:50|3.4091
03:57:51|3.4097
03:57:52|3.3908
03:57:53|3.3866
03:57:54|3.38
03:57:55|3.385
03:57:56|3.3808
03:57:57|3.3839
03:57:58|3.3843
03:57:59|3.3865
03:58:00|3.3901
03:58:01|3.3934
03:58:02|3.3964
03:58:03|3.3954
03:58:04|3.394
03:58:05|3.3935
03:58:06|3.392
03:58:07|3.3935
03:58:08|3.398
03:58:09|3.3974
03:58:10|3.3969
03:58:11|3.3953
03:58:12|3.3906
03:58:13|3.3939
03:58:14|3.3944
03:58:15|3.3928
03:58:16|3.3926
03:58:17|3.3933
03:58:18|3.3954
03:58:19|3.3928
03:58:20|3.3909
03:58:21|3.3952
03:58:22|3.3955
03:58:23|3.393
03:58:24|3.393
03:58:25|3.3924
03:58:26|3.3948
03:58:27|3.3872
03:58:28|3.3881
03:58:30|3.3872
03:58:31|3.388
03:58:33|3.3871
03:58:34|3.3872
03:58:35|3.3889
03:58:36|3.3894
03:58:37|3.3885
03:58:38|3.3929
03:58:39|3.3928
03:58:41|3.3949
03:58:42|3.392
03:58:42|3.3943
03:58:44|3.3925
03:58:45|3.3933
03:58:46|3.3895
03:58:48|3.3887
03:58:48|3.3883
03:58:50|3.39
03:58:51|3.3878
03:58:52|3.3889
03:58:53|3.3879
03:58:54|3.3927
03:58:54|3.392
03:58:55|3.3923
03:58:56|3.3934
03:58:58|3.393
03:58:58|3.392
03:59:00|3.3922
03:59:00|3.3928
03:59:01|3.3901
03:59:02|3.3893
03:59:04|3.3881
03:59:06|3.3898
03:59:06|3.3863
03:59:07|3.385
03:59:08|3.3834
03:59:09|3.3819
03:59:10|3.3801
03:59:12|3.3762
03:59:13|3.3783
03:59:14|3.3774
03:59:15|3.3783
03:59:16|3.3789
03:59:17|3.3771
03:59:18|3.3783
03:59:19|3.3788
03:59:20|3.3791
03:59:21|3.38
03:59:22|3.3796
03:59:23|3.3789
03:59:24|3.379
03:59:25|3.3821
03:59:26|3.381
03:59:27|3.3817
03:59:28|3.384
03:59:29|3.3886
03:59:31|3.3928
03:59:32|3.3956
03:59:34|3.3935
03:59:35|3.3976
03:59:37|3.3959
03:59:38|3.3974
03:59:39|3.3986
03:59:40|3.3963
03:59:41|3.3992
03:59:42|3.3973
03:59:43|3.3973
03:59:45|3.396
03:59:46|3.3958
03:59:47|3.3958
03:59:47|3.3954
03:59:48|3.3931
03:59:51|3.3938
03:59:51|3.3938
03:59:52|3.3935
03:59:53|3.3959
03:59:54|3.3949
03:59:55|3.3962
03:59:56|3.3959
03:59:57|3.399
03:59:58|3.3965
03:59:59|3.3945
04:00:01|3.4098
04:00:02|3.4121
04:00:03|3.4171
04:00:04|3.4206
04:00:05|3.425
04:00:06|3.4231
04:00:07|3.4209
04:00:08|3.4158
04:00:09|3.4205
04:00:10|3.4136
04:00:11|3.4114
04:00:12|3.4067
04:00:13|3.3943
04:00:14|3.3975
04:00:15|3.3953
04:00:16|3.3891
04:00:17|3.3801
04:00:18|3.3767
04:00:19|3.3769
04:00:20|3.3769
04:00:21|3.3797
04:00:22|3.3865
04:00:23|3.3897
04:00:24|3.3881
04:00:25|3.3851
04:00:26|3.3818
04:00:27|3.3792
04:00:28|3.3811
04:00:29|3.3828
04:00:30|3.3857
04:00:32|3.3873
04:00:34|3.3811
04:00:34|3.3798
04:00:36|3.3769
04:00:37|3.3779
04:00:38|3.3788
04:00:38|3.3804
04:00:39|3.3788
04:00:41|3.382
04:00:42|3.3775
04:00:43|3.3805
04:00:43|3.3805
04:00:45|3.3773
04:00:46|3.3805
04:00:46|3.3802
04:00:47|3.3798
04:00:49|3.3803
04:00:50|3.38
04:00:51|3.3819
04:00:52|3.3782
04:00:53|3.3786
04:00:54|3.3789
04:00:55|3.3766
04:00:55|3.375
04:00:57|3.3755
04:00:58|3.3776
04:00:59|3.379
04:01:00|3.3776
04:01:01|3.3755
04:01:02|3.3702
04:01:02|3.3735
04:01:04|3.3811
04:01:04|3.3748
04:01:06|3.3764
04:01:07|3.3764
04:01:08|3.375
04:01:09|3.3722
04:01:11|3.3741
04:01:11|3.3709
04:01:12|3.3701
04:01:13|3.3701
04:01:15|3.37
04:01:16|3.368
04:01:16|3.3643
04:01:17|3.3574
04:01:18|3.3563
04:01:20|3.3569
04:01:21|3.366
04:01:22|3.3713
04:01:22|3.3706
04:01:24|3.3656
04:01:24|3.3606
04:01:25|3.3606
04:01:26|3.3686
04:01:27|3.3635
04:01:29|3.3564
04:01:29|3.3572
04:01:30|3.3575
04:01:32|3.3543
04:01:34|3.3502
04:01:35|3.3472
04:01:37|3.3444
04:01:38|3.3446
04:01:39|3.3375
04:01:40|3.3369
04:01:41|3.341
04:01:42|3.3398
04:01:44|3.3292
04:01:44|3.3257
04:01:46|3.3282
04:01:46|3.329
04:01:48|3.329
04:01:49|3.3267
04:01:50|3.3308
04:01:50|3.3332
04:01:52|3.3264
04:01:52|3.3299
04:01:53|3.3299
04:01:54|3.329
04:01:55|3.3286
04:01:58|3.3319
04:01:58|3.335
04:01:59|3.3372
04:02:00|3.3311
04:02:01|3.3268
04:02:02|3.326
04:02:03|3.3327
04:02:04|3.3293
04:02:05|3.3336
04:02:06|3.3392
04:02:07|3.3392
04:02:08|3.3438
04:02:09|3.3456
04:02:10|3.3503
04:02:11|3.3476
04:02:12|3.3483
04:02:13|3.3481
04:02:14|3.3474
04:02:15|3.3444
04:02:16|3.3427
04:02:18|3.3363
04:02:20|3.3323
04:02:20|3.3331
04:02:21|3.332
04:02:22|3.3307
04:02:23|3.3288
04:02:24|3.3327
04:02:25|3.3378
04:02:26|3.3367
04:02:28|3.331
04:02:28|3.3296
04:02:29|3.33
04:02:30|3.3329
04:02:31|3.3329
04:02:33|3.3313
04:02:35|3.3302
04:02:36|3.3302
04:02:36|3.3302
04:02:37|3.3299
04:02:39|3.332
04:02:40|3.3293
04:02:42|3.3293
04:02:43|3.3291
04:02:45|3.3299
04:02:45|3.3294
04:02:47|3.3267
04:02:48|3.3268
04:02:49|3.3268
04:02:50|3.3248
04:02:51|3.3198
04:02:52|3.3168
04:02:53|3.3184
04:02:55|3.3105
04:02:55|3.3014
04:02:56|3.309
04:02:57|3.3006
04:02:58|3.2937
04:02:59|3.2964
04:03:00|3.2922
04:03:02|3.286
04:03:02|3.2826
04:03:03|3.2796
04:03:05|3.28
04:03:06|3.2803
04:03:07|3.2822
04:03:08|3.2845
04:03:09|3.2844
04:03:10|3.2845
04:03:11|3.2774
04:03:12|3.2785
04:03:14|3.2789
04:03:14|3.275
04:03:15|3.2831
04:03:16|3.2746
04:03:18|3.2681
04:03:19|3.2697
04:03:20|3.2702
04:03:21|3.273
04:03:22|3.2626
04:03:22|3.2694
04:03:23|3.2768
04:03:24|3.2848
04:03:26|3.2783
04:03:27|3.2814
04:03:28|3.2846
04:03:29|3.2806
04:03:30|3.287
04:03:30|3.2869
04:03:32|3.2843
04:03:32|3.2883
04:03:35|3.284
04:03:36|3.2815
04:03:37|3.2843
04:03:38|3.295
04:03:39|3.2896
04:03:40|3.2957
04:03:42|3.2954
04:03:43|3.295
04:03:44|3.2989
04:03:45|3.2975
04:03:46|3.3057
04:03:47|3.3066
04:03:48|3.3098
04:03:50|3.3113
04:03:51|3.3121
04:03:51|3.3001
04:03:52|3.2997
04:03:53|3.3043
04:03:54|3.3028
04:03:55|3.3041
04:03:56|3.3046
04:03:57|3.3039
04:03:58|3.3037
04:03:59|3.3016
04:04:00|3.306
04:04:02|3.3055
04:04:02|3.3078
04:04:03|3.3114
04:04:04|3.3133
04:04:05|3.3168
04:04:06|3.3124
04:04:07|3.3104
04:04:08|3.315
04:04:09|3.3127
04:04:10|3.3132
04:04:11|3.3118
04:04:12|3.3132
04:04:13|3.32
04:04:14|3.31
04:04:15|3.3153
04:04:16|3.3233
04:04:17|3.3205
04:04:18|3.3182
04:04:19|3.3162
04:04:20|3.322
04:04:21|3.3192
04:04:22|3.3183
04:04:23|3.3163
04:04:24|3.3201
04:04:25|3.3228
04:04:26|3.3182
04:04:27|3.3226
04:04:28|3.3216
04:04:30|3.3188
04:04:31|3.319
04:04:32|3.32
04:04:33|3.3183
04:04:34|3.3174
04:04:35|3.3183
04:04:37|3.3194
04:04:38|3.3223
04:04:39|3.3226
04:04:41|3.3212
04:04:42|3.3219
04:04:43|3.3219
04:04:45|3.3227
04:04:46|3.3252
04:04:47|3.3265
04:04:48|3.3277
04:04:48|3.327
04:04:49|3.3277
04:04:50|3.3281
04:04:51|3.3298
04:04:52|3.3269
04:04:53|3.328
04:04:55|3.3292
04:04:56|3.3268
04:04:58|3.325
04:04:58|3.3226
04:04:59|3.3215
04:05:00|3.3205
04:05:01|3.3172
04:05:03|3.3199
04:05:05|3.3228
04:05:05|3.3245
04:05:06|3.3245
04:05:07|3.3328
04:05:09|3.3309
04:05:09|3.3333
04:05:10|3.3237
04:05:11|3.3253
04:05:12|3.3201
04:05:14|3.3229
04:05:14|3.3214
04:05:16|3.3209
04:05:17|3.3207
04:05:18|3.3217
04:05:19|3.3208
04:05:20|3.3216
04:05:21|3.3195
04:05:22|3.318
04:05:23|3.321
04:05:24|3.3197
04:05:25|3.3212
04:05:26|3.3196
04:05:27|3.3185
04:05:28|3.3199
04:05:29|3.315
04:05:30|3.313
04:05:31|3.3083
04:05:32|3.311
04:05:33|3.3094
04:05:34|3.3073
04:05:35|3.2993
04:05:37|3.2926
04:05:38|3.291
04:05:39|3.295
04:05:40|3.2959
04:05:41|3.2996
04:05:42|3.303
04:05:44|3.2952
04:05:45|3.2987
04:05:46|3.3
04:05:47|3.2955
04:05:48|3.2977
04:05:49|3.2935
04:05:50|3.2925
04:05:51|3.2906
04:05:52|3.2926
04:05:54|3.29
04:05:55|3.2913
04:05:55|3.2907
04:05:57|3.2924
04:05:57|3.2947
04:05:58|3.2943
04:05:59|3.2913
04:06:01|3.2943
04:06:01|3.2933
04:06:02|3.2925
04:06:04|3.293
04:06:05|3.2855
04:06:06|3.2857
04:06:07|3.2788
04:06:08|3.2811
04:06:09|3.2801
04:06:10|3.2858
04:06:11|3.2889
04:06:12|3.2866
04:06:13|3.288
04:06:14|3.2891
04:06:15|3.2861
04:06:16|3.2859
04:06:17|3.2863
04:06:18|3.2893
04:06:19|3.2875
04:06:20|3.2873
04:06:21|3.2871
04:06:22|3.2842
04:06:23|3.2825
04:06:24|3.2865
04:06:25|3.2895
04:06:26|3.2847
04:06:27|3.2852
04:06:28|3.2834
04:06:29|3.2823
04:06:30|3.2803
04:06:31|3.2794
04:06:32|3.279
04:06:33|3.2785
04:06:34|3.2775
04:06:35|3.2759
04:06:36|3.2782
04:06:38|3.2754
04:06:40|3.2746
04:06:41|3.2719
04:06:42|3.2689
04:06:44|3.2512
04:06:45|3.2345
04:06:46|3.233
04:06:47|3.2402
04:06:48|3.2343
04:06:49|3.2295
04:06:50|3.243
04:06:51|3.2504
04:06:52|3.2497
04:06:53|3.2483
04:06:54|3.248
04:06:55|3.2362
04:06:56|3.2341
04:06:57|3.231
04:06:58|3.2324
04:06:59|3.2341
04:07:01|3.2296
04:07:02|3.2313
04:07:03|3.2379
04:07:04|3.2417
04:07:05|3.2474
04:07:06|3.2474
04:07:07|3.2452
04:07:08|3.2463
04:07:09|3.2373
04:07:10|3.2513
04:07:11|3.2571
04:07:12|3.2586
04:07:13|3.2544
04:07:14|3.251
04:07:15|3.2519
04:07:16|3.2453
04:07:17|3.2438
04:07:18|3.2454
04:07:19|3.2439
04:07:20|3.242
04:07:21|3.2355
04:07:22|3.2351
04:07:23|3.2332
04:07:24|3.2274
04:07:25|3.2242
04:07:26|3.221
04:07:27|3.2231
04:07:28|3.22
04:07:29|3.2156
04:07:30|3.2121
04:07:31|3.2123
04:07:32|3.2111
04:07:33|3.2163
04:07:34|3.2161
04:07:35|3.2266
04:07:36|3.2248
04:07:37|3.222
04:07:39|3.2131
04:07:39|3.2168
04:07:41|3.2146
04:07:42|3.2124
04:07:43|3.21
04:07:44|3.21
04:07:45|3.21
04:07:46|3.21
04:07:48|3.2101
04:07:49|3.21
04:07:50|3.209
04:07:51|3.2114
04:07:52|3.2112
04:07:53|3.21
04:07:54|3.2113
04:07:55|3.2116
04:07:56|3.2093
04:07:57|3.2106
04:07:58|3.21
04:08:00|3.2168
04:08:00|3.2245
04:08:02|3.2273
04:08:02|3.228
04:08:04|3.2296
04:08:04|3.2317
04:08:05|3.2321
04:08:06|3.235
04:08:08|3.2276
04:08:09|3.2338
04:08:10|3.2411
04:08:11|3.243
04:08:12|3.2419
04:08:14|3.2494
04:08:14|3.2473
04:08:15|3.2484
04:08:17|3.2484
04:08:17|3.2464
04:08:18|3.2472
04:08:19|3.2495
04:08:20|3.2516
04:08:21|3.2533
04:08:22|3.2528
04:08:23|3.2518
04:08:25|3.2516
04:08:26|3.2539
04:08:26|3.251
04:08:28|3.247
04:08:28|3.2523
04:08:29|3.2439
04:08:31|3.2505
04:08:31|3.2465
04:08:32|3.2514
04:08:33|3.2502
04:08:34|3.2447
04:08:35|3.2431
04:08:36|3.2459
04:08:38|3.2451
04:08:39|3.2453
04:08:41|3.244
04:08:43|3.244
04:08:43|3.2369
04:08:46|3.2309
04:08:46|3.2355
04:08:47|3.2333
04:08:48|3.2388
04:08:49|3.241
04:08:51|3.2367
04:08:52|3.2345
04:08:52|3.241
04:08:53|3.241
04:08:55|3.2409
04:08:55|3.2387
04:08:56|3.2377
04:08:57|3.2403
04:08:58|3.24
04:08:59|3.2383
04:09:00|3.2399
04:09:01|3.2402
04:09:02|3.2402
04:09:04|3.2402
04:09:05|3.2415
04:09:06|3.2414
04:09:07|3.2423
04:09:08|3.2449
04:09:09|3.2503
04:09:10|3.248
04:09:11|3.2477
04:09:12|3.2447
04:09:13|3.2431
04:09:15|3.2474
04:09:15|3.2513
04:09:16|3.2483
04:09:18|3.2532
04:09:19|3.253
04:09:19|3.2529
04:09:21|3.2527
04:09:21|3.2515
04:09:22|3.2514
04:09:23|3.2514
04:09:25|3.2544
04:09:26|3.2516
04:09:28|3.2468
04:09:28|3.2436
04:09:30|3.2387
04:09:31|3.2413
04:09:32|3.2403
04:09:33|3.2427
04:09:34|3.242
04:09:35|3.2443
04:09:36|3.24
04:09:37|3.2404
04:09:38|3.2455
04:09:39|3.2448
04:09:40|3.2425
04:09:41|3.2389
04:09:42|3.24
04:09:43|3.2362
04:09:45|3.2332
04:09:45|3.2244
04:09:47|3.2246
04:09:48|3.2244
04:09:49|3.2206
04:09:50|3.2183
04:09:51|3.2128
04:09:52|3.2107
04:09:53|3.2084
04:09:54|3.2056
04:09:55|3.2065
04:09:56|3.2063
04:09:57|3.2081
04:09:58|3.2015
04:09:59|3.2049
04:10:00|3.2106
04:10:01|3.2082
04:10:03|3.2047
04:10:04|3.201
04:10:05|3.2017
04:10:06|3.2026
04:10:06|3.202
04:10:07|3.202
04:10:08|3.1871
04:10:10|3.1806
04:10:10|3.167
04:10:11|3.1623
04:10:13|3.1557
04:10:14|3.1467
04:10:15|3.1506
04:10:16|3.1756
04:10:17|3.1765
04:10:17|3.1858
04:10:19|3.186
04:10:20|3.1647
04:10:21|3.17
04:10:22|3.1701
04:10:24|3.1692
04:10:24|3.1638
04:10:26|3.1636
04:10:27|3.162
04:10:27|3.1596
04:10:29|3.1549
04:10:30|3.1577
04:10:30|3.1615
04:10:32|3.1601
04:10:32|3.1604
04:10:34|3.1666
04:10:34|3.1642
04:10:36|3.1692
04:10:36|3.164
04:10:37|3.1641
04:10:38|3.1694
04:10:40|3.1569
04:10:41|3.1647
04:10:43|3.1706
04:10:43|3.1638
04:10:46|3.1646
04:10:46|3.1649
04:10:48|3.16
04:10:49|3.15
04:10:50|3.1451
04:10:51|3.1478
04:10:52|3.1428
04:10:53|3.1383
04:10:54|3.1437
04:10:55|3.1408
04:10:56|3.1363
04:10:57|3.1379
04:10:59|3.1594
04:10:59|3.1552
04:11:00|3.1551
04:11:01|3.1556
04:11:02|3.157
04:11:03|3.1575
04:11:04|3.152
04:11:05|3.1511
04:11:06|3.15
04:11:07|3.15
04:11:08|3.1525
04:11:09|3.1532
04:11:10|3.15
04:11:11|3.1529
04:11:12|3.1461
04:11:13|3.1434
04:11:14|3.1417
04:11:15|3.1412
04:11:16|3.1418
04:11:17|3.1531
04:11:18|3.1491
04:11:19|3.1492
04:11:20|3.1526
04:11:21|3.1555
04:11:22|3.1587
04:11:23|3.1747
04:11:24|3.1782
04:11:25|3.1733
04:11:26|3.1724
04:11:27|3.1714
04:11:28|3.164
04:11:29|3.1601
04:11:30|3.1613
04:11:31|3.164
04:11:32|3.163
04:11:33|3.1676
04:11:34|3.168
04:11:35|3.1724
04:11:36|3.1676
04:11:37|3.1606
04:11:38|3.1662
04:11:39|3.1676
04:11:40|3.1628
04:11:42|3.1627
04:11:44|3.1644
04:11:45|3.1679
04:11:46|3.1695
04:11:48|3.1709
04:11:49|3.1633
04:11:49|3.1607
04:11:51|3.1617
04:11:52|3.1636
04:11:54|3.1591
04:11:54|3.1586
04:11:56|3.1517
04:11:56|3.1528
04:11:57|3.1465
04:11:59|3.1475
04:11:59|3.1481
04:12:00|3.1465
04:12:01|3.1419
04:12:02|3.1364
04:12:03|3.1316
04:12:04|3.125
04:12:05|3.1223
04:12:06|3.1255
04:12:07|3.1195
04:12:08|3.1208
04:12:09|3.1204
04:12:10|3.1337
04:12:12|3.1387
04:12:12|3.1399
04:12:13|3.1457
04:12:15|3.1494
04:12:15|3.1449
04:12:16|3.1583
04:12:17|3.151
04:12:19|3.157
04:12:19|3.1544
04:12:21|3.1543
04:12:22|3.1553
04:12:22|3.149
04:12:24|3.1526
04:12:24|3.156
04:12:25|3.1522
04:12:27|3.1424
04:12:27|3.1477
04:12:28|3.1439
04:12:29|3.1469
04:12:30|3.1467
04:12:31|3.151
04:12:32|3.1555
04:12:34|3.1566
04:12:34|3.158
04:12:36|3.1588
04:12:37|3.1587
04:12:37|3.1616
04:12:38|3.1669
04:12:39|3.1657
04:12:40|3.1691
04:12:41|3.1661
04:12:43|3.1714
04:12:45|3.1782
04:12:46|3.1797
04:12:48|3.1789
04:12:49|3.1797
04:12:49|3.178
04:12:50|3.1807
04:12:52|3.1857
04:12:54|3.1907
04:12:55|3.199
04:12:56|3.2
04:12:57|3.1961
04:12:57|3.1961
04:12:58|3.1866
04:13:00|3.1861
04:13:01|3.1786
04:13:02|3.1735
04:13:04|3.1757
04:13:04|3.1784
04:13:05|3.1845
04:13:06|3.183
04:13:07|3.1826
04:13:08|3.1848
04:13:09|3.189
04:13:10|3.1855
04:13:11|3.1893
04:13:12|3.1858
04:13:13|3.1921
04:13:14|3.1958
04:13:15|3.193
04:13:16|3.192
04:13:17|3.1916
04:13:18|3.1925
04:13:19|3.1916
04:13:20|3.191
04:13:21|3.1957
04:13:22|3.1965
04:13:23|3.1975
04:13:24|3.1977
04:13:25|3.1985
04:13:26|3.1999
04:13:27|3.2
04:13:28|3.1983
04:13:29|3.2015
04:13:30|3.2049
04:13:31|3.2108
04:13:32|3.2093
04:13:34|3.2081
04:13:35|3.2124
04:13:36|3.2137
04:13:37|3.2134
04:13:38|3.2159
04:13:38|3.2117
04:13:40|3.2133
04:13:41|3.2102
04:13:42|3.2077
04:13:43|3.2094
04:13:45|3.2069
04:13:46|3.2094
04:13:48|3.2107
04:13:49|3.2083
04:13:50|3.2094
04:13:50|3.2094
04:13:52|3.215
04:13:53|3.2162
04:13:55|3.2166
04:13:55|3.2192
04:13:57|3.2186
04:13:57|3.22
04:13:58|3.2216
04:14:00|3.2218
04:14:00|3.2233
04:14:01|3.2272
04:14:03|3.2289
04:14:03|3.227
04:14:05|3.2258
04:14:06|3.2261
04:14:07|3.225
04:14:08|3.2257
04:14:09|3.2272
04:14:10|3.2244
04:14:12|3.23
04:14:13|3.2271
04:14:14|3.2272
04:14:15|3.2271
04:14:16|3.23
04:14:17|3.2307
04:14:18|3.2316
04:14:19|3.2323
04:14:20|3.2361
04:14:21|3.2366
04:14:22|3.2381
04:14:24|3.2337
04:14:25|3.2347
04:14:26|3.2349
04:14:27|3.2337
04:14:27|3.2357
04:14:28|3.23
04:14:30|3.2255
04:14:31|3.2263
04:14:32|3.2288
04:14:32|3.223
04:14:34|3.2203
04:14:35|3.2215
04:14:36|3.2183
04:14:37|3.2171
04:14:38|3.2124
04:14:39|3.206
04:14:40|3.2006
04:14:41|3.2003
04:14:41|3.1951
04:14:43|3.1972
04:14:44|3.1983
04:14:46|3.204
04:14:47|3.2084
04:14:49|3.2164
04:14:51|3.2182
04:14:52|3.2168
04:14:53|3.2163
04:14:54|3.2153
04:14:55|3.215
04:14:57|3.2116
04:14:58|3.2151
04:14:59|3.2159
04:15:00|3.2187
04:15:01|3.2133
04:15:02|3.2159
04:15:04|3.2073
04:15:05|3.2114
04:15:06|3.2078
04:15:07|3.2039
04:15:08|3.2043
04:15:10|3.2061
04:15:10|3.2013
04:15:12|3.21
04:15:13|3.2065
04:15:13|3.2023
04:15:14|3.2049
04:15:15|3.2036
04:15:16|3.2041
04:15:17|3.208
04:15:19|3.2101
04:15:20|3.2076
04:15:21|3.2058
04:15:22|3.2098
04:15:23|3.2114
04:15:24|3.2101
04:15:25|3.2098
04:15:26|3.2098
04:15:27|3.2056
04:15:28|3.208
04:15:29|3.2055
04:15:30|3.2053
04:15:31|3.2038
04:15:32|3.2043
04:15:33|3.2046
04:15:34|3.1986
04:15:35|3.1977
04:15:36|3.1948
04:15:37|3.1924
04:15:38|3.189
04:15:39|3.1853
04:15:40|3.1838
04:15:41|3.177
04:15:42|3.1789
04:15:43|3.1723
04:15:44|3.1749
04:15:45|3.1757
04:15:47|3.1763
04:15:48|3.1782
04:15:49|3.1844
04:15:50|3.1854
04:15:52|3.1909
04:15:53|3.2083
04:15:54|3.2074
04:15:54|3.2037
04:15:56|3.1988
04:15:57|3.2037
04:15:58|3.2127
04:15:59|3.2065
04:16:00|3.2082
04:16:01|3.2075
04:16:01|3.2079
04:16:02|3.2085
04:16:04|3.2155
04:16:06|3.2272
04:16:06|3.2337
04:16:07|3.2311
04:16:08|3.2257
04:16:09|3.2246
04:16:10|3.2275
04:16:11|3.2347
04:16:12|3.2323
04:16:13|3.2307
04:16:14|3.2299
04:16:15|3.2277
04:16:16|3.227
04:16:17|3.2236
04:16:18|3.2246
04:16:19|3.2161
04:16:20|3.2174
04:16:21|3.215
04:16:22|3.2063
04:16:23|3.2093
04:16:24|3.2083
04:16:25|3.2046
04:16:26|3.2064
04:16:27|3.2015
04:16:28|3.1972
04:16:29|3.194
04:16:30|3.1808
04:16:31|3.1727
04:16:32|3.1826
04:16:33|3.1838
04:16:34|3.1992
04:16:35|3.2076
04:16:36|3.2
04:16:37|3.1877
04:16:38|3.1872
04:16:39|3.1901
04:16:40|3.1937
04:16:41|3.1927
04:16:42|3.1966
04:16:43|3.1885
04:16:44|3.1862
04:16:45|3.1925
04:16:46|3.1908
04:16:48|3.1856
04:16:49|3.1922
04:16:51|3.1885
04:16:51|3.1879
04:16:53|3.1859
04:16:53|3.1886
04:16:54|3.1862
04:16:55|3.1816
04:16:56|3.18
04:16:58|3.1801
04:16:59|3.178
04:17:00|3.1796
04:17:01|3.1727
04:17:02|3.1746
04:17:03|3.1749
04:17:04|3.1696
04:17:05|3.169
04:17:06|3.1656
04:17:07|3.1634
04:17:08|3.1604
04:17:09|3.1651
04:17:10|3.1673
04:17:11|3.1726
04:17:12|3.1706
04:17:14|3.1766
04:17:14|3.1765
04:17:16|3.1737
04:17:17|3.1729
04:17:18|3.1727
04:17:19|3.1732
04:17:20|3.1725
04:17:20|3.1633
04:17:22|3.1702
04:17:23|3.1679
04:17:24|3.1687
04:17:25|3.164
04:17:25|3.1598
04:17:27|3.157
04:17:27|3.1542
04:17:29|3.1567
04:17:30|3.1574
04:17:31|3.1576
04:17:32|3.1554
04:17:33|3.1547
04:17:34|3.1552
04:17:35|3.1547
04:17:36|3.1609
04:17:37|3.1666
04:17:38|3.1648
04:17:39|3.1637
04:17:40|3.1651
04:17:41|3.1601
04:17:41|3.1595
04:17:42|3.154
04:17:44|3.1492
04:17:45|3.1478
04:17:46|3.1486
04:17:47|3.1451
04:17:48|3.1502
04:17:50|3.153
04:17:51|3.1509
04:17:52|3.1516
04:17:53|3.15
04:17:55|3.1502
04:17:55|3.1474
04:17:58|3.1499
04:17:58|3.15
04:18:00|3.1558
04:18:01|3.1545
04:18:02|3.1516
04:18:03|3.1532
04:18:04|3.1519
04:18:06|3.1537
04:18:06|3.1539
04:18:07|3.1578
04:18:08|3.1589
04:18:09|3.16
04:18:11|3.1618
04:18:11|3.1641
04:18:12|3.1676
04:18:14|3.1764
04:18:14|3.1757
04:18:15|3.1693
04:18:16|3.1696
04:18:17|3.1693
04:18:18|3.1669
04:18:19|3.1628
04:18:20|3.166
04:18:21|3.1608
04:18:22|3.1625
04:18:23|3.1601
04:18:24|3.1649
04:18:25|3.1641
04:18:26|3.1631
04:18:27|3.1594
04:18:28|3.156
04:18:29|3.161
04:18:30|3.1582
04:18:31|3.1608
04:18:32|3.1604
04:18:33|3.1586
04:18:34|3.158
04:18:35|3.1608
04:18:36|3.157
04:18:37|3.1575
04:18:38|3.1538
04:18:39|3.1441
04:18:40|3.1339
04:18:41|3.1333
04:18:42|3.1309
04:18:43|3.1279
04:18:44|3.1295
04:18:45|3.1282
04:18:46|3.1266
04:18:47|3.1256
04:18:49|3.116
04:18:51|3.1185
04:18:52|3.1214
04:18:53|3.1207
04:18:54|3.1226
04:18:55|3.1265
04:18:56|3.1237
04:18:58|3.1264
04:18:59|3.1278
04:18:59|3.1199
04:19:01|3.1183
04:19:02|3.1192
04:19:03|3.1176
04:19:04|3.1185
04:19:05|3.1146
04:19:06|3.1181
04:19:06|3.1202
04:19:08|3.1145
04:19:09|3.1161
04:19:10|3.1144
04:19:11|3.1137
04:19:12|3.1138
04:19:13|3.1138
04:19:14|3.1123
04:19:15|3.1101
04:19:15|3.1093
04:19:17|3.1081
04:19:18|3.1055
04:19:19|3.1027
04:19:20|3.1048
04:19:21|3.1033
04:19:21|3.1112
04:19:23|3.1128
04:19:24|3.11
04:19:24|3.107
04:19:26|3.1069
04:19:26|3.1023
04:19:28|3.1032
04:19:28|3.1035
04:19:30|3.0989
04:19:31|3.0982
04:19:32|3.1047
04:19:33|3.1112
04:19:33|3.1143
04:19:35|3.1123
04:19:36|3.1163
04:19:37|3.1145
04:19:37|3.12
04:19:39|3.12
04:19:40|3.1212
04:19:41|3.124
04:19:42|3.1281
04:19:43|3.1368
04:19:44|3.1386
04:19:45|3.1318
04:19:46|3.1279
04:19:47|3.1225
04:19:48|3.1175
04:19:49|3.1207
04:19:51|3.1206
04:19:52|3.1257
04:19:54|3.1245
04:19:55|3.1204
04:19:55|3.1224
04:19:56|3.1181
04:19:58|3.12
04:19:59|3.1163
04:20:01|3.1172
04:20:02|3.1159
04:20:02|3.1176
04:20:04|3.1088
04:20:05|3.1102
04:20:06|3.1119
04:20:07|3.1109
04:20:07|3.1094
04:20:09|3.1108
04:20:10|3.1105
04:20:11|3.1089
04:20:12|3.1096
04:20:13|3.1088
04:20:14|3.1088
04:20:15|3.1071
04:20:16|3.1034
04:20:18|3.1008
04:20:19|3.102
04:20:20|3.1002
04:20:21|3.0989
04:20:21|3.0951
04:20:23|3.0906
04:20:24|3.0928
04:20:25|3.0922
04:20:26|3.0947
04:20:27|3.0938
04:20:28|3.0927
04:20:29|3.0938
04:20:29|3.0917
04:20:30|3.0912
04:20:32|3.0921
04:20:33|3.0851
04:20:34|3.0816
04:20:35|3.0897
04:20:36|3.0825
04:20:37|3.0825
04:20:38|3.0758
04:20:38|3.0766
04:20:39|3.0793
04:20:41|3.077
04:20:42|3.0776
04:20:42|3.0796
04:20:44|3.074
04:20:45|3.0722
04:20:46|3.0702
04:20:47|3.0682
04:20:48|3.0677
04:20:50|3.0668
04:20:51|3.0628
04:20:52|3.0661
04:20:52|3.0627
04:20:54|3.0624
04:20:56|3.0644
04:20:57|3.0692
04:20:58|3.072
04:20:59|3.0769
04:21:00|3.0797
04:21:01|3.0879
04:21:02|3.0901
04:21:04|3.0804
04:21:05|3.0888
04:21:07|3.0851
04:21:08|3.0784
04:21:08|3.0706
04:21:09|3.0676
04:21:10|3.0631
04:21:12|3.0589
04:21:13|3.0558
04:21:14|3.0539
04:21:14|3.0598
04:21:15|3.0655
04:21:17|3.0622
04:21:18|3.0624
04:21:19|3.0619
04:21:19|3.0634
04:21:21|3.0556
04:21:21|3.0546
04:21:22|3.0537
04:21:24|3.0531
04:21:25|3.0494
04:21:25|3.0486
04:21:27|3.0499
04:21:28|3.0504
04:21:29|3.0491
04:21:30|3.0494
04:21:31|3.0519
04:21:32|3.0577
04:21:33|3.059
04:21:34|3.0579
04:21:35|3.0603
04:21:36|3.0623
04:21:37|3.0647
04:21:38|3.0664
04:21:39|3.0668
04:21:40|3.0706
04:21:41|3.071
04:21:42|3.0668
04:21:43|3.0699
04:21:44|3.0626
04:21:45|3.0618
04:21:46|3.0557
04:21:47|3.0559
04:21:48|3.0578
04:21:49|3.0564
04:21:50|3.0531
04:21:51|3.0493
04:21:53|3.0465
04:21:54|3.0474
04:21:55|3.0406
04:21:56|3.0465
04:21:57|3.044
04:21:58|3.0493
04:21:59|3.0446
04:22:00|3.0509
04:22:02|3.0556
04:22:03|3.059
04:22:03|3.0571
04:22:06|3.0573
04:22:06|3.0587
04:22:08|3.06
04:22:09|3.06
04:22:10|3.0599
04:22:11|3.0646
04:22:12|3.0709
04:22:13|3.0695
04:22:14|3.0667
04:22:14|3.0615
04:22:16|3.0636
04:22:17|3.06
04:22:17|3.055
04:22:19|3.0634
04:22:20|3.0599
04:22:21|3.0608
04:22:22|3.0604
04:22:23|3.0612
04:22:24|3.0646
04:22:25|3.0662
04:22:27|3.0818
04:22:27|3.0814
04:22:28|3.0812
04:22:30|3.089
04:22:31|3.0831
04:22:32|3.0799
04:22:33|3.0804
04:22:34|3.0797
04:22:35|3.0802
04:22:36|3.0799
04:22:37|3.0831
04:22:38|3.0834
04:22:39|3.0878
04:22:40|3.0929
04:22:41|3.0953
04:22:42|3.0995
04:22:43|3.1004
04:22:44|3.1007
04:22:45|3.1056
04:22:46|3.1008
04:22:47|3.101
04:22:48|3.1001
04:22:49|3.1052
04:22:50|3.1065
04:22:51|3.1098
04:22:52|3.1076
04:22:54|3.1107
04:22:55|3.1058
04:22:56|3.1061
04:22:57|3.1131
04:22:59|3.1105
04:23:01|3.1057
04:23:02|3.1051
04:23:02|3.1043
04:23:04|3.1077
04:23:05|3.1088
04:23:06|3.1041
04:23:06|3.1109
04:23:08|3.1114
04:23:09|3.1165
04:23:09|3.1172
04:23:11|3.1214
04:23:12|3.1219
04:23:13|3.1165
04:23:14|3.1244
04:23:15|3.1221
04:23:16|3.1187
04:23:17|3.1338
04:23:18|3.134
04:23:19|3.1355
04:23:20|3.122
04:23:21|3.1256
04:23:22|3.1201
04:23:23|3.1369
04:23:24|3.1262
04:23:25|3.1318
04:23:26|3.1299
04:23:27|3.1312
04:23:28|3.1341
04:23:29|3.1367
04:23:30|3.1349
04:23:31|3.1366
04:23:32|3.1374
04:23:33|3.1384
04:23:34|3.1358
04:23:35|3.1323
04:23:36|3.1329
04:23:37|3.1324
04:23:38|3.1347
04:23:39|3.136
04:23:40|3.1396
04:23:41|3.1418
04:23:42|3.1377
04:23:43|3.1387
04:23:44|3.1384
04:23:45|3.1361
04:23:46|3.1349
04:23:47|3.1361
04:23:48|3.1325
04:23:49|3.1308
04:23:50|3.1287
04:23:51|3.1264
04:23:52|3.127
04:23:53|3.1282
04:23:55|3.13
04:23:57|3.1287
04:23:59|3.1248
04:24:00|3.1243
04:24:01|3.1201
04:24:02|3.1158
04:24:04|3.1093
04:24:04|3.1086
04:24:05|3.1102
04:24:06|3.1072
04:24:07|3.1069
04:24:08|3.1111
04:24:09|3.1046
04:24:10|3.1112
04:24:11|3.105
04:24:12|3.1004
04:24:13|3.096
04:24:14|3.0834
04:24:15|3.0779
04:24:16|3.0795
04:24:17|3.0843
04:24:18|3.0951
04:24:19|3.0953
04:24:20|3.0878
04:24:21|3.0906
04:24:22|3.0897
04:24:23|3.0897
04:24:24|3.0862
04:24:25|3.086
04:24:26|3.0879
04:24:27|3.0849
04:24:28|3.0851
04:24:29|3.0853
04:24:30|3.0858
04:24:31|3.0811
04:24:32|3.0697
04:24:33|3.0711
04:24:34|3.0743
04:24:35|3.0721
04:24:36|3.0688
04:24:37|3.0874
04:24:38|3.0767
04:24:39|3.0737
04:24:40|3.0797
04:24:41|3.0846
04:24:42|3.0808
04:24:43|3.0751
04:24:44|3.0712
04:24:45|3.08
04:24:46|3.0791
04:24:47|3.0704
04:24:48|3.0657
04:24:49|3.0696
04:24:50|3.0713
04:24:51|3.0722
04:24:52|3.0686
04:24:53|3.0693
04:24:55|3.0665
04:24:57|3.0634
04:24:58|3.0619
04:24:59|3.0615
04:25:00|3.0602
04:25:01|3.056
04:25:02|3.058
04:25:04|3.0644
04:25:06|3.069
04:25:06|3.0701
04:25:07|3.08
04:25:08|3.0812
04:25:09|3.0873
04:25:10|3.0973
04:25:11|3.0902
04:25:12|3.0831
04:25:13|3.0833
04:25:14|3.0855
04:25:15|3.0953
04:25:16|3.0895
04:25:17|3.0946
04:25:19|3.0898
04:25:19|3.0929
04:25:20|3.0869
04:25:21|3.0827
04:25:22|3.0805
04:25:23|3.0847
04:25:24|3.0818
04:25:25|3.0828
04:25:26|3.0873
04:25:27|3.09
04:25:28|3.0739
04:25:29|3.0758
04:25:30|3.0766
04:25:31|3.0754
04:25:32|3.079
04:25:33|3.0803
04:25:34|3.071
04:25:35|3.0732
04:25:36|3.0718
04:25:37|3.0641
04:25:38|3.0625
04:25:39|3.0563
04:25:40|3.0556
04:25:41|3.0533
04:25:42|3.062
04:25:43|3.0561
04:25:44|3.0519
04:25:45|3.0516
04:25:46|3.0494
04:25:47|3.0494
04:25:49|3.0446
04:25:49|3.0515
04:25:50|3.0503
04:25:51|3.0477
04:25:52|3.05
04:25:53|3.0494
04:25:54|3.046
04:25:56|3.0466
04:25:58|3.0505
04:25:59|3.0505
04:26:00|3.0645
04:26:02|3.0597
04:26:03|3.0645
04:26:04|3.0682
04:26:06|3.0771
04:26:07|3.0847
04:26:08|3.0843
04:26:08|3.0865
04:26:10|3.0747
04:26:11|3.0798
04:26:12|3.0735
04:26:13|3.0771
04:26:14|3.0733
04:26:15|3.0727
04:26:16|3.0711
04:26:17|3.0597
04:26:18|3.0597
04:26:19|3.0525
04:26:20|3.0648
04:26:21|3.075
04:26:22|3.0737
04:26:23|3.0703
04:26:24|3.0671
04:26:25|3.0707
04:26:26|3.0684
04:26:27|3.0681
04:26:28|3.0668
04:26:29|3.0723
04:26:30|3.0677
04:26:31|3.0759
04:26:32|3.0756
04:26:33|3.0733
04:26:34|3.0706
04:26:35|3.0717
04:26:36|3.0691
04:26:37|3.0717
04:26:38|3.0682
04:26:39|3.068
04:26:40|3.0767
04:26:41|3.0784
04:26:42|3.0778
04:26:43|3.0761
04:26:44|3.0739
04:26:45|3.0741
04:26:46|3.0752
04:26:47|3.0761
04:26:48|3.0736
04:26:49|3.0746
04:26:50|3.0764
04:26:51|3.0856
04:26:52|3.0847
04:26:53|3.0817
04:26:54|3.0859
04:26:55|3.0841
04:26:56|3.0896
04:26:58|3.0871
04:26:59|3.0876
04:27:00|3.0873
04:27:01|3.0899
04:27:02|3.094
04:27:03|3.0963
04:27:04|3.1
04:27:05|3.1066
04:27:06|3.1144
04:27:08|3.1117
04:27:08|3.112
04:27:09|3.1169
04:27:10|3.114
04:27:12|3.1159
04:27:12|3.1181
04:27:13|3.1133
04:27:14|3.1134
04:27:15|3.1147
04:27:16|3.1081
04:27:17|3.1
04:27:18|3.1075
04:27:20|3.1044
04:27:21|3.1013
04:27:22|3.1013
04:27:23|3.108
04:27:24|3.1112
04:27:25|3.1113
04:27:26|3.1108
04:27:27|3.1126
04:27:28|3.1145
04:27:29|3.1182
04:27:30|3.1172
04:27:31|3.11
04:27:32|3.1149
04:27:33|3.1134
04:27:34|3.1144
04:27:35|3.1117
04:27:36|3.1144
04:27:37|3.1115
04:27:38|3.1166
04:27:39|3.1101
04:27:40|3.1088
04:27:41|3.1105
04:27:42|3.1076
04:27:43|3.1115
04:27:44|3.1152
04:27:45|3.1162
04:27:47|3.1156
04:27:47|3.1153
04:27:48|3.1173
04:27:49|3.116
04:27:50|3.1167
04:27:51|3.1182
04:27:52|3.1161
04:27:53|3.116
04:27:54|3.1193
04:27:55|3.1222
04:27:56|3.1243
04:27:58|3.1303
04:28:00|3.1299
04:28:01|3.1303
04:28:02|3.1357
04:28:04|3.1308
04:28:05|3.1384
04:28:06|3.1399
04:28:07|3.1397
04:28:08|3.1367
04:28:10|3.1358
04:28:11|3.1379
04:28:12|3.142
04:28:13|3.142
04:28:14|3.1414
04:28:15|3.1418
04:28:16|3.1421
04:28:17|3.1437
04:28:18|3.143
04:28:19|3.1501
04:28:20|3.1465
04:28:21|3.1457
04:28:22|3.1452
04:28:23|3.148
04:28:24|3.1489
04:28:25|3.1491
04:28:26|3.1509
04:28:27|3.1483
04:28:28|3.15
04:28:29|3.1529
04:28:30|3.1509
04:28:31|3.1513
04:28:32|3.147
04:28:33|3.151
04:28:34|3.1485
04:28:35|3.149
04:28:36|3.149
04:28:37|3.1486
04:28:38|3.149
04:28:39|3.148
04:28:40|3.1451
04:28:41|3.1414
04:28:42|3.1432
04:28:43|3.1376
04:28:44|3.1373
04:28:45|3.1411
04:28:46|3.1351
04:28:47|3.1393
04:28:48|3.1377
04:28:49|3.1351
04:28:50|3.1331
04:28:51|3.133
04:28:52|3.1344
04:28:53|3.1327
04:28:54|3.1319
04:28:55|3.1294
04:28:56|3.13
04:28:57|3.125
04:28:58|3.126
04:29:00|3.1217
04:29:00|3.1349
04:29:01|3.1362
04:29:03|3.1315
04:29:05|3.141
04:29:06|3.1401
04:29:07|3.1371
04:29:08|3.137
04:29:09|3.141
04:29:10|3.141
04:29:11|3.1408
04:29:13|3.144
04:29:14|3.1484
04:29:15|3.149
04:29:15|3.1554
04:29:17|3.148
04:29:18|3.1492
04:29:19|3.1512
04:29:19|3.1519
04:29:21|3.1499
04:29:22|3.1569
04:29:23|3.157
04:29:24|3.1555
04:29:24|3.1519
04:29:26|3.1528
04:29:27|3.1548
04:29:27|3.1538
04:29:28|3.1535
04:29:29|3.149
04:29:30|3.1534
04:29:32|3.1499
04:29:33|3.1444
04:29:34|3.1456
04:29:35|3.1445
04:29:36|3.147
04:29:37|3.1433
04:29:38|3.1433
04:29:39|3.154
04:29:40|3.1522
04:29:41|3.1503
04:29:42|3.1446
04:29:43|3.1445
04:29:44|3.1628
04:29:45|3.1626
04:29:46|3.1628
04:29:47|3.1685
04:29:48|3.1661
04:29:49|3.1716
04:29:50|3.1749
04:29:51|3.1792
04:29:52|3.1785
04:29:53|3.1796
04:29:54|3.1809
04:29:55|3.1763
04:29:56|3.1827
04:29:57|3.1801
04:29:58|3.1756
04:29:59|3.1764
04:30:01|3.1715
04:30:02|3.1687
04:30:03|3.172
04:30:05|3.1668
04:30:06|3.1629
04:30:07|3.1598
04:30:08|3.1544
04:30:09|3.16
04:30:09|3.1633
04:30:11|3.1643
04:30:12|3.1696
04:30:13|3.1692
04:30:14|3.1686
04:30:16|3.1731
04:30:16|3.175
04:30:18|3.1853
04:30:19|3.1854
04:30:20|3.1873
04:30:21|3.1907
04:30:21|3.1942
04:30:22|3.1965
04:30:24|3.199
04:30:25|3.2017
04:30:25|3.1977
04:30:26|3.197
04:30:28|3.1997
04:30:29|3.2022
04:30:30|3.1932
04:30:31|3.1955
04:30:31|3.1988
04:30:33|3.198
04:30:33|3.1989
04:30:34|3.1998
04:30:36|3.2005
04:30:36|3.2044
04:30:37|3.2025
04:30:39|3.206
04:30:40|3.2062
04:30:40|3.202
04:30:42|3.196
04:30:43|3.1883
04:30:43|3.1872
04:30:44|3.1856
04:30:45|3.1804
04:30:47|3.1786
04:30:47|3.1861
04:30:49|3.1815
04:30:50|3.1821
04:30:50|3.1789
04:30:51|3.1823
04:30:53|3.1853
04:30:53|3.1832
04:30:55|3.1787
04:30:55|3.1811
04:30:56|3.1821
04:30:57|3.1846
04:30:58|3.1955
04:30:59|3.1911
04:31:01|3.1939
04:31:03|3.1966
04:31:05|3.1987
04:31:06|3.1984
04:31:07|3.202
04:31:08|3.2033
04:31:09|3.2048
04:31:10|3.2058
04:31:11|3.2061
04:31:12|3.2065
04:31:14|3.2017
04:31:15|3.2043
04:31:17|3.2086
04:31:18|3.2169
04:31:18|3.2152
04:31:19|3.2144
04:31:20|3.2149
04:31:21|3.2222
04:31:22|3.2204
04:31:23|3.217
04:31:24|3.2199
04:31:25|3.2137
04:31:26|3.2152
04:31:27|3.2143
04:31:28|3.2141
04:31:29|3.2186
04:31:30|3.2176
04:31:31|3.217
04:31:32|3.218
04:31:33|3.2153
04:31:35|3.2166
04:31:35|3.2165
04:31:37|3.2197
04:31:37|3.2196
04:31:39|3.2227
04:31:40|3.2202
04:31:41|3.217
04:31:42|3.2168
04:31:43|3.2147
04:31:44|3.2158
04:31:45|3.2211
04:31:46|3.2222
04:31:47|3.2171
04:31:48|3.2185
04:31:49|3.2169
04:31:50|3.2169
04:31:51|3.2169
04:31:52|3.2142
04:31:53|3.2151
04:31:54|3.2159
04:31:55|3.2107
04:31:56|3.2089
04:31:57|3.212
04:31:58|3.2087
04:31:59|3.2124
04:32:00|3.2151
04:32:01|3.2138
04:32:03|3.2209
04:32:04|3.2183
04:32:05|3.2147
04:32:06|3.2141
04:32:07|3.2188
04:32:08|3.2168
04:32:09|3.2122
04:32:10|3.2162
04:32:12|3.2137
04:32:12|3.2126
04:32:14|3.2101
04:32:14|3.2129
04:32:16|3.2116
04:32:17|3.2085
04:32:18|3.2047
04:32:19|3.2051
04:32:19|3.2004
04:32:21|3.1934
04:32:22|3.1985
04:32:23|3.1948
04:32:24|3.1904
04:32:25|3.1961
04:32:26|3.195
04:32:27|3.1938
04:32:28|3.1923
04:32:29|3.1906
04:32:30|3.1846
04:32:31|3.19
04:32:32|3.1901
04:32:33|3.1942
04:32:34|3.1937
04:32:35|3.1922
04:32:36|3.1934
04:32:37|3.1921
04:32:38|3.1873
04:32:39|3.186
04:32:40|3.1863
04:32:41|3.1861
04:32:42|3.1845
04:32:43|3.1844
04:32:44|3.1875
04:32:45|3.1898
04:32:47|3.1836
04:32:47|3.1833
04:32:48|3.1836
04:32:49|3.1848
04:32:50|3.1756
04:32:51|3.1775
04:32:52|3.1751
04:32:53|3.1746
04:32:54|3.1794
04:32:55|3.1779
04:32:56|3.1736
04:32:57|3.1766
04:32:58|3.179
04:32:59|3.1779
04:33:00|3.1754
04:33:01|3.1752
04:33:02|3.1786
04:33:03|3.1797
04:33:05|3.1775
04:33:06|3.1747
04:33:08|3.1734
04:33:08|3.1738
04:33:10|3.1724
04:33:10|3.1672
04:33:12|3.1686
04:33:12|3.1625
04:33:14|3.1709
04:33:15|3.1691
04:33:15|3.1679
04:33:17|3.1615
04:33:18|3.1635
04:33:19|3.1639
04:33:20|3.1621
04:33:21|3.163
04:33:22|3.1749
04:33:23|3.1728
04:33:24|3.1724
04:33:25|3.1702
04:33:26|3.1682
04:33:27|3.1671
04:33:28|3.165
04:33:29|3.1642
04:33:30|3.1638
04:33:31|3.1628
04:33:32|3.1675
04:33:33|3.1473
04:33:34|3.1473
04:33:35|3.1539
04:33:36|3.1486
04:33:37|3.1428
04:33:38|3.1456
04:33:39|3.1635
04:33:40|3.161
04:33:41|3.1516
04:33:42|3.1575
04:33:43|3.1592
04:33:44|3.1602
04:33:45|3.1566
04:33:46|3.1566
04:33:47|3.1587
04:33:48|3.1621
04:33:49|3.1615
04:33:51|3.1737
04:33:51|3.1721
04:33:52|3.1709
04:33:54|3.1663
04:33:54|3.1647
04:33:55|3.1646
04:33:56|3.1605
04:33:58|3.1601
04:33:59|3.159
04:33:59|3.1602
04:34:01|3.1658
04:34:01|3.1633
04:34:02|3.1653
04:34:04|3.1697
04:34:05|3.1687
04:34:07|3.169
04:34:08|3.1706
04:34:09|3.1709
04:34:10|3.1702
04:34:11|3.1705
04:34:12|3.1691
04:34:13|3.1671
04:34:14|3.1658
04:34:15|3.1658
04:34:16|3.165
04:34:17|3.1659
04:34:18|3.1702
04:34:19|3.1718
04:34:20|3.1689
04:34:21|3.1696
04:34:22|3.1713
04:34:23|3.1726
04:34:24|3.1716
04:34:25|3.1747
04:34:26|3.1732
04:34:27|3.175
04:34:28|3.173
04:34:29|3.174
04:34:30|3.1758
04:34:31|3.176
04:34:32|3.1759
04:34:33|3.1739
04:34:34|3.1739
04:34:35|3.1758
04:34:36|3.1739
04:34:37|3.173
04:34:38|3.1733
04:34:39|3.1725
04:34:40|3.1712
04:34:41|3.1721
04:34:42|3.1732
04:34:43|3.1714
04:34:44|3.1714
04:34:45|3.1697
04:34:46|3.1654
04:34:47|3.1678
04:34:48|3.1616
04:34:49|3.1639
04:34:50|3.1602
04:34:51|3.1581
04:34:52|3.1543
04:34:53|3.1538
04:34:54|3.15
04:34:55|3.1556
04:34:56|3.1605
04:34:57|3.1577
04:34:58|3.1596
04:34:59|3.1628
04:35:00|3.1602
04:35:01|3.1611
04:35:02|3.1608
04:35:03|3.168
04:35:04|3.1667
04:35:05|3.1817
04:35:07|3.184
04:35:09|3.1953
04:35:10|3.1995
04:35:11|3.2
04:35:12|3.201
04:35:12|3.2005
04:35:14|3.1968
04:35:16|3.1955
04:35:16|3.2028
04:35:17|3.2014
04:35:19|3.1978
04:35:20|3.1908
04:35:20|3.1936
04:35:22|3.1941
04:35:23|3.1888
04:35:24|3.1911
04:35:24|3.1892
04:35:25|3.1948
04:35:26|3.1885
04:35:27|3.1916
04:35:28|3.1916
04:35:29|3.1917
04:35:30|3.2014
04:35:31|3.2043
04:35:33|3.2077
04:35:34|3.2093
04:35:34|3.2068
04:35:35|3.205
04:35:36|3.2016
04:35:37|3.2035
04:35:38|3.1957
04:35:39|3.1885
04:35:41|3.1955
04:35:42|3.1971
04:35:42|3.1968
04:35:43|3.1996
04:35:45|3.1983
04:35:45|3.1956
04:35:46|3.1965
04:35:48|3.1958
04:35:48|3.1883
04:35:49|3.1916
04:35:50|3.1915
04:35:51|3.192
04:35:53|3.1926
04:35:53|3.1907
04:35:54|3.192
04:35:56|3.1978
04:35:56|3.1978
04:35:57|3.2028
04:35:58|3.2
04:35:59|3.1982
04:36:00|3.2009
04:36:01|3.1981
04:36:02|3.1984
04:36:03|3.197
04:36:04|3.1989
04:36:06|3.1933
04:36:07|3.1896
04:36:09|3.1878
04:36:10|3.1933
04:36:11|3.1987
04:36:12|3.2004
04:36:14|3.1944
04:36:15|3.1979
04:36:15|3.1986
04:36:17|3.1981
04:36:17|3.1962
04:36:18|3.1954
04:36:20|3.1966
04:36:20|3.195
04:36:22|3.1947
04:36:22|3.1946
04:36:24|3.1984
04:36:25|3.195
04:36:26|3.1952
04:36:26|3.1961
04:36:28|3.1982
04:36:28|3.1981
04:36:30|3.194
04:36:31|3.1916
04:36:31|3.1912
04:36:32|3.1889
04:36:33|3.1884
04:36:35|3.1876
04:36:35|3.1854
04:36:37|3.1853
04:36:37|3.185
04:36:39|3.1837
04:36:39|3.1834
04:36:41|3.1858
04:36:42|3.185
04:36:42|3.1842
04:36:43|3.1822
04:36:44|3.1891
04:36:45|3.1833
04:36:47|3.1878
04:36:48|3.1901
04:36:48|3.1915
04:36:49|3.1917
04:36:50|3.1938
04:36:52|3.1919
04:36:53|3.1899
04:36:54|3.1887
04:36:54|3.1946
04:36:55|3.191
04:36:56|3.1967
04:36:57|3.1972
04:36:58|3.1981
04:36:59|3.2
04:37:01|3.1994
04:37:01|3.1996
04:37:03|3.1946
04:37:03|3.1964
04:37:04|3.1953
04:37:06|3.1944
04:37:06|3.1946
04:37:08|3.1906
04:37:10|3.1871
04:37:11|3.1866
04:37:13|3.1876
04:37:13|3.1855
04:37:15|3.1791
04:37:16|3.1761
04:37:16|3.1762
04:37:17|3.1759
04:37:19|3.1822
04:37:20|3.1813
04:37:20|3.1826
04:37:21|3.1839
04:37:22|3.1823
04:37:24|3.1784
04:37:25|3.1821
04:37:26|3.1807
04:37:27|3.1815
04:37:28|3.1763
04:37:29|3.1765
04:37:30|3.1704
04:37:31|3.1691
04:37:32|3.1719
04:37:33|3.1715
04:37:34|3.1754
04:37:35|3.1744
04:37:36|3.1724
04:37:38|3.1704
04:37:38|3.1693
04:37:39|3.1684
04:37:40|3.1696
04:37:41|3.1693
04:37:42|3.1716
04:37:43|3.1716
04:37:44|3.1686
04:37:45|3.1675
04:37:46|3.1619
04:37:47|3.1637
04:37:48|3.1593
04:37:49|3.1587
04:37:50|3.1543
04:37:51|3.1546
04:37:52|3.155
04:37:53|3.1549
04:37:54|3.1515
04:37:55|3.157
04:37:56|3.1602
04:37:57|3.1568
04:37:58|3.1604
04:37:59|3.1612
04:38:00|3.1671
04:38:01|3.1659
04:38:02|3.1644
04:38:03|3.1626
04:38:04|3.1696
04:38:05|3.1757
04:38:06|3.1814
04:38:08|3.1803
04:38:09|3.1805
04:38:11|3.1794
04:38:12|3.1822
04:38:13|3.178
04:38:14|3.178
04:38:15|3.1783
04:38:16|3.1798
04:38:17|3.1742
04:38:18|3.1719
04:38:19|3.1705
04:38:20|3.1676
04:38:22|3.1607
04:38:22|3.1661
04:38:23|3.1667
04:38:24|3.1692
04:38:25|3.1694
04:38:26|3.1721
04:38:28|3.1693
04:38:28|3.1674
04:38:30|3.1658
04:38:30|3.1696
04:38:31|3.1694
04:38:33|3.1691
04:38:33|3.1672
04:38:35|3.1687
04:38:36|3.1691
04:38:36|3.169
04:38:38|3.168
04:38:39|3.1685
04:38:40|3.1705
04:38:41|3.1693
04:38:41|3.1655
04:38:43|3.1629
04:38:43|3.1651
04:38:44|3.1692
04:38:45|3.1685
04:38:46|3.169
04:38:48|3.1673
04:38:49|3.1672
04:38:49|3.1681
04:38:51|3.1695
04:38:52|3.1705
04:38:52|3.1649
04:38:54|3.165
04:38:55|3.1771
04:38:55|3.1731
04:38:56|3.1727
04:38:58|3.1771
04:38:59|3.1783
04:38:59|3.1789
04:39:01|3.1787
04:39:02|3.1707
04:39:03|3.1702
04:39:03|3.1707
04:39:04|3.1716
04:39:06|3.1753
04:39:07|3.1802
04:39:08|3.1785
04:39:09|3.1783
04:39:10|3.1828
04:39:10|3.1868
04:39:12|3.1904
04:39:13|3.1972
04:39:14|3.1947
04:39:15|3.1939
04:39:16|3.1892
04:39:17|3.1913
04:39:18|3.185
04:39:19|3.185
04:39:20|3.186
04:39:21|3.1885
04:39:22|3.1849
04:39:23|3.1821
04:39:24|3.1808
04:39:25|3.18
04:39:26|3.1751
04:39:27|3.1769
04:39:29|3.1755
04:39:29|3.1717
04:39:30|3.174
04:39:31|3.1709
04:39:33|3.1696
04:39:33|3.1697
04:39:34|3.1703
04:39:35|3.1699
04:39:36|3.1716
04:39:37|3.1771
04:39:38|3.1749
04:39:39|3.1801
04:39:40|3.1839
04:39:41|3.1834
04:39:42|3.1792
04:39:43|3.1769
04:39:44|3.1756
04:39:45|3.1709
04:39:46|3.1742
04:39:47|3.1729
04:39:49|3.1724
04:39:50|3.1746
04:39:51|3.1783
04:39:52|3.1783
04:39:53|3.1751
04:39:54|3.1768
04:39:55|3.1779
04:39:56|3.176
04:39:57|3.1743
04:39:58|3.1762
04:39:59|3.1739
04:40:00|3.1768
04:40:01|3.1762
04:40:02|3.1768
04:40:03|3.1796
04:40:04|3.1793
04:40:05|3.18
04:40:06|3.1802
04:40:07|3.1834
04:40:08|3.1875
04:40:09|3.1893
04:40:10|3.1876
04:40:11|3.1835
04:40:13|3.1828
04:40:14|3.1827
04:40:15|3.1835
04:40:16|3.1803
04:40:17|3.1865
04:40:18|3.1815
04:40:19|3.1825
04:40:21|3.185
04:40:22|3.1873
04:40:23|3.1904
04:40:24|3.1874
04:40:25|3.1899
04:40:26|3.1911
04:40:27|3.2035
04:40:28|3.2063
04:40:29|3.2055
04:40:30|3.2041
04:40:31|3.2027
04:40:32|3.1996
04:40:33|3.1988
04:40:34|3.2043
04:40:35|3.2008
04:40:36|3.2037
04:40:37|3.2025
04:40:38|3.2062
04:40:39|3.2055
04:40:40|3.2008
04:40:41|3.202
04:40:42|3.2039
04:40:43|3.2045
04:40:44|3.209
04:40:45|3.2095
04:40:46|3.2104
04:40:47|3.21
04:40:48|3.2102
04:40:49|3.2142
04:40:50|3.2166
04:40:51|3.2172
04:40:52|3.2207
04:40:53|3.2246
04:40:54|3.2232
04:40:55|3.2256
04:40:56|3.2268
04:40:57|3.2267
04:40:58|3.2293
04:40:59|3.2271
04:41:00|3.2253
04:41:01|3.2259
04:41:02|3.2205
04:41:03|3.2206
04:41:04|3.2294
04:41:05|3.2301
04:41:06|3.2318
04:41:07|3.2335
04:41:08|3.2341
04:41:09|3.2357
04:41:11|3.2449
04:41:17|3.2421
04:41:18|3.2366
04:41:19|3.2365
04:41:20|3.235
04:41:21|3.2321
04:41:22|3.2406
04:41:23|3.2495
04:41:24|3.2472
04:41:26|3.2447
04:41:26|3.2495
04:41:28|3.2465
04:41:28|3.2447
04:41:29|3.2407
04:41:30|3.2463
04:41:31|3.2496
04:41:32|3.2454
04:41:33|3.2382
04:41:34|3.2418
04:41:35|3.2423
04:41:36|3.2482
04:41:37|3.2485
04:41:38|3.24
04:41:39|3.2423
04:41:40|3.2365
04:41:41|3.2403
04:41:42|3.2403
04:41:44|3.2423
04:41:45|3.2414
04:41:46|3.2376
04:41:47|3.2349
04:41:48|3.2401
04:41:48|3.2359
04:41:50|3.2384
04:41:51|3.2457
04:41:52|3.2472
04:41:53|3.2443
04:41:54|3.2475
04:41:55|3.2474
04:41:56|3.2478
04:41:58|3.2469
04:41:58|3.2486
04:41:59|3.2469
04:42:00|3.2456
04:42:01|3.2452
04:42:02|3.2475
04:42:03|3.2478
04:42:04|3.2489
04:42:06|3.2479
04:42:06|3.2499
04:42:07|3.25
04:42:08|3.25
04:42:09|3.2419
04:42:10|3.2432
04:42:12|3.2425
04:42:14|3.2427
04:42:15|3.2444
04:42:16|3.241
04:42:17|3.2393
04:42:18|3.2374
04:42:19|3.2251
04:42:20|3.2178
04:42:21|3.216
04:42:22|3.2079
04:42:23|3.2038
04:42:25|3.2262
04:42:25|3.228
04:42:27|3.2258
04:42:28|3.2268
04:42:29|3.2258
04:42:30|3.2257
04:42:31|3.2238
04:42:32|3.2256
04:42:33|3.2305
04:42:34|3.2297
04:42:35|3.2294
04:42:36|3.2265
04:42:37|3.23
04:42:38|3.2333
04:42:39|3.2341
04:42:40|3.2373
04:42:41|3.2366
04:42:42|3.2367
04:42:43|3.2399
04:42:44|3.2365
04:42:45|3.2401
04:42:46|3.2416
04:42:47|3.2379
04:42:48|3.2366
04:42:49|3.2385
04:42:50|3.2373
04:42:51|3.2426
04:42:52|3.2408
04:42:53|3.2426
04:42:54|3.2423
04:42:55|3.2429
04:42:56|3.243
04:42:57|3.2445
04:42:59|3.2448
04:42:59|3.2442
04:43:00|3.2513
04:43:02|3.2519
04:43:03|3.2521
04:43:04|3.2507
04:43:04|3.2535
04:43:07|3.2483
04:43:07|3.2519
04:43:08|3.2539
04:43:09|3.2526
04:43:10|3.2515
04:43:12|3.2512
04:43:13|3.2478
04:43:15|3.2481
04:43:16|3.2474
04:43:17|3.2456
04:43:18|3.2484
04:43:19|3.2471
04:43:20|3.2473
04:43:21|3.2593
04:43:23|3.2577
04:43:24|3.2595
04:43:25|3.2626
04:43:26|3.2607
04:43:27|3.2634
04:43:28|3.274
04:43:29|3.2754
04:43:30|3.2776
04:43:31|3.2765
04:43:32|3.2707
04:43:33|3.2705
04:43:34|3.2762
04:43:35|3.2757
04:43:36|3.2737
04:43:37|3.2732
04:43:37|3.267
04:43:39|3.2752
04:43:40|3.2663
04:43:42|3.264
04:43:43|3.2661
04:43:43|3.2687
04:43:44|3.2617
04:43:45|3.2622
04:43:47|3.2646
04:43:48|3.2688
04:43:48|3.2704
04:43:50|3.2689
04:43:51|3.2657
04:43:51|3.2688
04:43:52|3.2678
04:43:53|3.2681
04:43:54|3.2693
04:43:55|3.2719
04:43:57|3.2698
04:43:57|3.2708
04:43:59|3.2715
04:44:00|3.2753
04:44:01|3.2709
04:44:02|3.2671
04:44:02|3.2682
04:44:04|3.2628
04:44:04|3.2682
04:44:06|3.2624
04:44:07|3.2615
04:44:07|3.2623
04:44:08|3.2631
04:44:09|3.2588
04:44:10|3.259
04:44:11|3.2607
04:44:12|3.2597
04:44:14|3.259
04:44:16|3.2594
04:44:17|3.2591
04:44:18|3.2591
04:44:19|3.2611
04:44:20|3.2642
04:44:20|3.2645
04:44:22|3.2662
04:44:23|3.268
04:44:24|3.2692
04:44:24|3.2674
04:44:26|3.2655
04:44:27|3.268
04:44:27|3.2679
04:44:28|3.2692
04:44:30|3.2687
04:44:31|3.2663
04:44:32|3.2669
04:44:33|3.2668
04:44:33|3.267
04:44:34|3.2688
04:44:35|3.2679
04:44:36|3.2689
04:44:37|3.2682
04:44:39|3.2727
04:44:40|3.2704
04:44:40|3.2685
04:44:42|3.2726
04:44:43|3.2709
04:44:44|3.2701
04:44:44|3.2679
04:44:46|3.269
04:44:47|3.2748
04:44:48|3.2775
04:44:49|3.2755
04:44:50|3.2731
04:44:51|3.2746
04:44:52|3.2705
04:44:53|3.2665
04:44:54|3.2722
04:44:55|3.2724
04:44:56|3.2732
04:44:57|3.2751
04:44:58|3.2743
04:44:59|3.2766
04:45:00|3.2771
04:45:01|3.2767
04:45:02|3.2775
04:45:03|3.2746
04:45:04|3.2697
04:45:05|3.269
04:45:06|3.2739
04:45:07|3.27
04:45:08|3.2699
04:45:09|3.2724
04:45:10|3.27
04:45:11|3.2689
04:45:12|3.2711
04:45:13|3.2682
04:45:14|3.2726
04:45:16|3.2701
04:45:17|3.265
04:45:18|3.2642
04:45:20|3.2627
04:45:21|3.2654
04:45:22|3.2619
04:45:23|3.26
04:45:24|3.2581
04:45:24|3.2592
04:45:26|3.2609
04:45:27|3.2602
04:45:28|3.2568
04:45:28|3.2592
04:45:30|3.258
04:45:30|3.2549
04:45:32|3.253
04:45:33|3.2526
04:45:34|3.2531
04:45:35|3.2507
04:45:36|3.2516
04:45:37|3.2542
04:45:38|3.2519
04:45:39|3.251
04:45:40|3.2489
04:45:41|3.2474
04:45:42|3.2464
04:45:43|3.2452
04:45:44|3.2436
04:45:45|3.2359
04:45:46|3.2384
04:45:47|3.2378
04:45:48|3.2345
04:45:49|3.2392
04:45:50|3.236
04:45:51|3.234
04:45:52|3.2327
04:45:53|3.2302
04:45:54|3.2243
04:45:55|3.2174
04:45:56|3.2299
04:45:57|3.2268
04:45:58|3.2285
04:45:59|3.229
04:46:00|3.2289
04:46:01|3.2367
04:46:02|3.2349
04:46:03|3.2362
04:46:04|3.2371
04:46:05|3.24
04:46:06|3.2417
04:46:07|3.2435
04:46:08|3.2451
04:46:09|3.2459
04:46:10|3.2493
04:46:11|3.2536
04:46:12|3.2536
04:46:13|3.2569
04:46:14|3.2582
04:46:15|3.2584
04:46:17|3.2564
04:46:18|3.2598
04:46:19|3.2603
04:46:20|3.2617
04:46:21|3.2614
04:46:22|3.2585
04:46:24|3.2625
04:46:25|3.2612
04:46:26|3.2619
04:46:27|3.2646
04:46:28|3.265
04:46:28|3.2666
04:46:30|3.2661
04:46:31|3.267
04:46:32|3.2682
04:46:33|3.27
04:46:34|3.268
04:46:35|3.2695
04:46:36|3.2719
04:46:37|3.2712
04:46:38|3.2776
04:46:38|3.2824
04:46:39|3.2823
04:46:42|3.2855
04:46:42|3.284
04:46:44|3.2862
04:46:45|3.2867
04:46:46|3.2874
04:46:47|3.29
04:46:48|3.287
04:46:48|3.2944
04:46:49|3.2962
04:46:50|3.2965
04:46:51|3.2967
04:46:52|3.2958
04:46:53|3.2975
04:46:54|3.2998
04:46:56|3.2998
04:46:56|3.2985
04:46:58|3.2999
04:46:58|3.298
04:46:59|3.2999
04:47:01|3.2963
04:47:02|3.2873
04:47:03|3.2878
04:47:04|3.2878
04:47:05|3.2897
04:47:05|3.2899
04:47:07|3.2874
04:47:08|3.2833
04:47:09|3.283
04:47:10|3.28
04:47:11|3.2878
04:47:11|3.2847
04:47:13|3.2897
04:47:14|3.2902
04:47:14|3.2943
04:47:16|3.2951
04:47:18|3.2999
04:47:19|3.2966
04:47:21|3.297
04:47:21|3.297
04:47:23|3.2981
04:47:23|3.2949
04:47:25|3.2894
04:47:25|3.2943
04:47:27|3.2852
04:47:28|3.2905
04:47:29|3.2774
04:47:30|3.2847
04:47:31|3.2852
04:47:32|3.2843
04:47:33|3.2861
04:47:34|3.2877
04:47:35|3.2902
04:47:36|3.2902
04:47:37|3.2904
04:47:38|3.2958
04:47:39|3.2904
04:47:40|3.2987
04:47:41|3.2998
04:47:42|3.2945
04:47:43|3.2966
04:47:44|3.2935
04:47:45|3.296
04:47:46|3.2952
04:47:47|3.2931
04:47:48|3.2901
04:47:49|3.2937
04:47:50|3.3
04:47:51|3.3009
04:47:52|3.3056
04:47:53|3.305
04:47:54|3.3052
04:47:55|3.3098
04:47:56|3.3038
04:47:57|3.3089
04:47:58|3.3097
04:47:59|3.3105
04:48:00|3.311
04:48:01|3.31
04:48:02|3.3099
04:48:03|3.3062
04:48:05|3.3001
04:48:06|3.2971
04:48:06|3.2967
04:48:08|3.2981
04:48:08|3.305
04:48:09|3.3072
04:48:11|3.3052
04:48:11|3.2987
04:48:12|3.2944
04:48:13|3.2936
04:48:15|3.2962
04:48:15|3.2921
04:48:17|3.2939
04:48:17|3.2896
04:48:19|3.2909
04:48:21|3.2886
04:48:22|3.2918
04:48:24|3.2902
04:48:24|3.2871
04:48:26|3.2799
04:48:26|3.2847
04:48:27|3.282
04:48:28|3.2833
04:48:29|3.2846
04:48:30|3.2827
04:48:31|3.2822
04:48:32|3.2811
04:48:34|3.2819
04:48:35|3.2819
04:48:36|3.2819
04:48:36|3.2812
04:48:38|3.282
04:48:40|3.282
04:48:40|3.2844
04:48:41|3.2846
04:48:43|3.2801
04:48:43|3.28
04:48:45|3.2833
04:48:45|3.2779
04:48:47|3.2826
04:48:47|3.2818
04:48:49|3.2818
04:48:50|3.2798
04:48:50|3.2721
04:48:52|3.2752
04:48:52|3.2701
04:48:53|3.2741
04:48:54|3.2747
04:48:57|3.2733
04:48:57|3.2728
04:48:58|3.2719
04:48:59|3.2728
04:49:00|3.2695
04:49:01|3.2655
04:49:02|3.2689
04:49:03|3.2734
04:49:04|3.2745
04:49:05|3.2727
04:49:06|3.2783
04:49:07|3.2757
04:49:08|3.2754
04:49:09|3.274
04:49:10|3.2722
04:49:11|3.2704
04:49:12|3.266
04:49:13|3.266
04:49:14|3.2667
04:49:15|3.266
04:49:16|3.2639
04:49:17|3.2608
04:49:19|3.2607
04:49:21|3.2589
04:49:21|3.2614
04:49:23|3.262
04:49:24|3.2585
04:49:25|3.2563
04:49:26|3.2551
04:49:27|3.254
04:49:28|3.2531
04:49:29|3.246
04:49:30|3.2416
04:49:32|3.244
04:49:32|3.241
04:49:33|3.2406
04:49:34|3.2402
04:49:35|3.2378
04:49:36|3.24
04:49:37|3.2373
04:49:38|3.238
04:49:40|3.2442
04:49:41|3.244
04:49:41|3.2451
04:49:42|3.2429
04:49:43|3.2461
04:49:45|3.24
04:49:45|3.241
04:49:46|3.2399
04:49:47|3.2449
04:49:48|3.2418
04:49:50|3.2428
04:49:51|3.2406
04:49:52|3.2403
04:49:53|3.2392
04:49:54|3.2384
04:49:55|3.238
04:49:56|3.2354
04:49:57|3.2364
04:49:58|3.2338
04:49:59|3.234
04:50:00|3.2346
04:50:02|3.2327
04:50:02|3.233
04:50:04|3.2323
04:50:04|3.2327
04:50:06|3.2314
04:50:06|3.2325
04:50:07|3.2315
04:50:08|3.2329
04:50:10|3.2374
04:50:10|3.2373
04:50:12|3.2471
04:50:12|3.2534
04:50:14|3.2427
04:50:15|3.2436
04:50:16|3.2382
04:50:17|3.2422
04:50:18|3.2439
04:50:19|3.2448
04:50:21|3.2394
04:50:23|3.2404
04:50:23|3.2406
04:50:25|3.2329
04:50:26|3.2304
04:50:26|3.2201
04:50:27|3.2201
04:50:29|3.2166
04:50:30|3.2154
04:50:31|3.2102
04:50:33|3.2062
04:50:33|3.2031
04:50:34|3.2044
04:50:36|3.225
04:50:37|3.2291
04:50:37|3.2328
04:50:39|3.22
04:50:40|3.2047
04:50:41|3.2159
04:50:42|3.2112
04:50:43|3.2124
04:50:43|3.2148
04:50:44|3.2186
04:50:46|3.2236
04:50:47|3.2226
04:50:48|3.2279
04:50:49|3.2235
04:50:49|3.2261
04:50:51|3.2262
04:50:52|3.2198
04:50:53|3.2211
04:50:54|3.2204
04:50:55|3.2206
04:50:56|3.2238
04:50:57|3.2221
04:50:58|3.2237
04:50:59|3.2237
04:51:00|3.2255
04:51:01|3.2229
04:51:02|3.2233
04:51:03|3.2241
04:51:04|3.2247
04:51:05|3.223
04:51:06|3.2258
04:51:07|3.232
04:51:08|3.2361
04:51:09|3.2294
04:51:10|3.2351
04:51:11|3.2323
04:51:13|3.2319
04:51:13|3.2322
04:51:14|3.2313
04:51:15|3.2298
04:51:16|3.2349
04:51:17|3.2322
04:51:18|3.2363
04:51:19|3.2371
04:51:21|3.239
04:51:23|3.2384
04:51:24|3.2358
04:51:25|3.2385
04:51:26|3.2368
04:51:27|3.2322
04:51:28|3.2358
04:51:29|3.2335
04:51:30|3.232
04:51:31|3.234
04:51:32|3.2328
04:51:33|3.2306
04:51:34|3.2317
04:51:36|3.232
04:51:36|3.2303
04:51:38|3.2319
04:51:39|3.2324
04:51:39|3.2375
04:51:41|3.232
04:51:42|3.2331
04:51:43|3.2304
04:51:43|3.2315
04:51:45|3.2295
04:51:46|3.2309
04:51:46|3.2321
04:51:49|3.2298
04:51:50|3.2308
04:51:50|3.2325
04:51:52|3.234
04:51:53|3.233
04:51:53|3.2337
04:51:55|3.2331
04:51:55|3.2326
04:51:57|3.232
04:51:57|3.2323
04:51:58|3.2347
04:51:59|3.2326
04:52:00|3.2343
04:52:01|3.2304
04:52:02|3.2297
04:52:03|3.22
04:52:05|3.2078
04:52:06|3.2103
04:52:07|3.2065
04:52:08|3.2059
04:52:09|3.2091
04:52:10|3.2064
04:52:11|3.2036
04:52:12|3.204
04:52:13|3.2
04:52:14|3.1984
04:52:15|3.1923
04:52:16|3.1879
04:52:17|3.1927
04:52:18|3.1903
04:52:19|3.194
04:52:20|3.1954
04:52:21|3.1946
04:52:23|3.2037
04:52:24|3.203
04:52:25|3.204
04:52:26|3.2
04:52:28|3.1985
04:52:29|3.2011
04:52:31|3.1917
04:52:32|3.1884
04:52:33|3.1881
04:52:33|3.1881
04:52:35|3.1895
04:52:35|3.1862
04:52:37|3.1845
04:52:38|3.1855
04:52:39|3.1887
04:52:40|3.1899
04:52:41|3.1889
04:52:42|3.1858
04:52:43|3.1883
04:52:44|3.1848
04:52:44|3.1863
04:52:46|3.1845
04:52:47|3.1862
04:52:48|3.1854
04:52:49|3.1856
04:52:50|3.1842
04:52:51|3.1845
04:52:52|3.1881
04:52:53|3.1856
04:52:54|3.1854
04:52:55|3.1847
04:52:56|3.1836
04:52:57|3.1846
04:52:58|3.1815
04:52:59|3.1841
04:52:59|3.1857
04:53:01|3.1817
04:53:02|3.182
04:53:02|3.1785
04:53:03|3.1781
04:53:05|3.1801
04:53:06|3.1836
04:53:06|3.1803
04:53:08|3.1866
04:53:09|3.1832
04:53:10|3.1821
04:53:11|3.1804
04:53:12|3.1849
04:53:13|3.1863
04:53:14|3.1842
04:53:15|3.1868
04:53:16|3.1861
04:53:17|3.1846
04:53:18|3.1834
04:53:19|3.1852
04:53:20|3.1851
04:53:21|3.1851
04:53:23|3.1858
04:53:24|3.1834
04:53:26|3.1847
04:53:26|3.1848
04:53:28|3.1872
04:53:29|3.1856
04:53:30|3.1848
04:53:31|3.1839
04:53:32|3.1843
04:53:33|3.1809
04:53:34|3.1806
04:53:35|3.1759
04:53:36|3.1759
04:53:37|3.1771
04:53:38|3.176
04:53:40|3.1742
04:53:41|3.17
04:53:42|3.1652
04:53:43|3.1665
04:53:44|3.1613
04:53:45|3.1566
04:53:46|3.1556
04:53:48|3.1618
04:53:49|3.1647
04:53:49|3.1641
04:53:52|3.1614
04:53:52|3.1636
04:53:53|3.1625
04:53:54|3.165
04:53:55|3.1569
04:53:56|3.1588
04:53:57|3.1594
04:53:58|3.1625
04:53:59|3.1603
04:54:00|3.1566
04:54:01|3.1565
04:54:02|3.1583
04:54:03|3.1569
04:54:04|3.1594
04:54:05|3.1623
04:54:06|3.1622
04:54:07|3.1673
04:54:08|3.1694
04:54:09|3.1732
04:54:10|3.1726
04:54:11|3.1836
04:54:12|3.1822
04:54:13|3.1827
04:54:14|3.1827
04:54:15|3.1814
04:54:16|3.1801
04:54:17|3.1757
04:54:18|3.1771
04:54:19|3.178
04:54:20|3.177
04:54:21|3.1796
04:54:22|3.1811
04:54:24|3.1814
04:54:26|3.1827
04:54:27|3.1871
04:54:28|3.188
04:54:29|3.187
04:54:30|3.1872
04:54:32|3.1885
04:54:32|3.1863
04:54:34|3.1904
04:54:36|3.1886
04:54:37|3.1908
04:54:38|3.1874
04:54:39|3.1908
04:54:39|3.1943
04:54:41|3.1905
04:54:41|3.1932
04:54:42|3.1897
04:54:44|3.1891
04:54:45|3.1895
04:54:46|3.1879
04:54:48|3.1845
04:54:48|3.1851
04:54:49|3.1842
04:54:50|3.1808
04:54:51|3.1832
04:54:52|3.1894
04:54:53|3.1897
04:54:54|3.1859
04:54:56|3.1892
04:54:56|3.1876
04:54:57|3.1871
04:54:59|3.1871
04:54:59|3.1873
04:55:00|3.1872
04:55:02|3.1899
04:55:02|3.1933
04:55:04|3.1925
04:55:05|3.1904
04:55:06|3.1926
04:55:07|3.1925
04:55:08|3.1938
04:55:10|3.1957
04:55:10|3.1975
04:55:11|3.2024
04:55:12|3.205
04:55:13|3.2041
04:55:14|3.2053
04:55:15|3.2034
04:55:16|3.2034
04:55:17|3.2045
04:55:18|3.1982
04:55:19|3.2012
04:55:20|3.2063
04:55:21|3.2103
04:55:22|3.211
04:55:23|3.2111
04:55:25|3.2082
04:55:27|3.2123
04:55:27|3.2124
04:55:28|3.2182
04:55:29|3.2186
04:55:30|3.2197
04:55:32|3.2179
04:55:33|3.223
04:55:34|3.2242
04:55:35|3.2268
04:55:36|3.2252
04:55:38|3.2241
04:55:39|3.2248
04:55:40|3.2256
04:55:41|3.229
04:55:42|3.2271
04:55:43|3.226
04:55:44|3.2187
04:55:44|3.2217
04:55:46|3.2188
04:55:46|3.2162
04:55:47|3.2145
04:55:48|3.2155
04:55:50|3.2192
04:55:51|3.2211
04:55:52|3.2173
04:55:53|3.2186
04:55:54|3.2244
04:55:55|3.2267
04:55:56|3.2264
04:55:57|3.226
04:55:58|3.2263
04:55:59|3.2257
04:56:00|3.2237
04:56:01|3.2239
04:56:02|3.2261
04:56:03|3.23
04:56:04|3.2296
04:56:05|3.2282
04:56:06|3.2301
04:56:07|3.2282
04:56:08|3.2277
04:56:09|3.2276
04:56:10|3.2243
04:56:11|3.222
04:56:12|3.2132
04:56:13|3.2044
04:56:14|3.2059
04:56:15|3.2132
04:56:16|3.2206
04:56:17|3.2203
04:56:18|3.2192
04:56:20|3.2169
04:56:20|3.2151
04:56:21|3.2134
04:56:22|3.2149
04:56:23|3.2144
04:56:24|3.2175
04:56:26|3.2116
04:56:28|3.2149
04:56:29|3.2134
04:56:30|3.2091
04:56:32|3.2074
04:56:32|3.2035
04:56:33|3.2015
04:56:34|3.2027
04:56:35|3.2019
04:56:36|3.1998
04:56:38|3.1986
04:56:39|3.1911
04:56:40|3.1854
04:56:41|3.182
04:56:42|3.1859
04:56:43|3.1856
04:56:44|3.189
04:56:45|3.1854
04:56:46|3.1892
04:56:47|3.1821
04:56:48|3.1803
04:56:49|3.1788
04:56:50|3.1785
04:56:51|3.1776
04:56:52|3.1769
04:56:53|3.185
04:56:54|3.1802
04:56:55|3.1782
04:56:56|3.1818
04:56:57|3.1718
04:56:58|3.1734
04:56:59|3.1715
04:57:00|3.1811
04:57:01|3.18
04:57:02|3.1785
04:57:03|3.1782
04:57:04|3.1764
04:57:05|3.1829
04:57:07|3.1832
04:57:08|3.1865
04:57:09|3.1936
04:57:10|3.1971
04:57:11|3.1928
04:57:12|3.193
04:57:13|3.1915
04:57:14|3.1891
04:57:15|3.1862
04:57:16|3.1863
04:57:17|3.1983
04:57:18|3.2
04:57:18|3.2
04:57:20|3.2012
04:57:21|3.1973
04:57:22|3.1934
04:57:23|3.1889
04:57:24|3.2003
04:57:25|3.2
04:57:26|3.194
04:57:28|3.1907
04:57:29|3.193
04:57:31|3.1945
04:57:32|3.1924
04:57:33|3.1888
04:57:33|3.1904
04:57:35|3.1874
04:57:36|3.1873
04:57:37|3.1875
04:57:38|3.1854
04:57:39|3.1857
04:57:39|3.1857
04:57:40|3.184
04:57:42|3.1823
04:57:42|3.183
04:57:44|3.1856
04:57:45|3.1845
04:57:46|3.1848
04:57:47|3.1823
04:57:48|3.1837
04:57:48|3.1835
04:57:50|3.1845
04:57:51|3.1834
04:57:52|3.1818
04:57:53|3.1797
04:57:53|3.1763
04:57:55|3.1757
04:57:55|3.1754
04:57:57|3.1789
04:57:57|3.1818
04:57:58|3.1809
04:57:59|3.1828
04:58:00|3.1768
04:58:01|3.179
04:58:02|3.1758
04:58:03|3.1847
04:58:05|3.1843
04:58:06|3.18
04:58:06|3.1841
04:58:08|3.1845
04:58:09|3.1835
04:58:09|3.1828
04:58:11|3.186
04:58:12|3.193
04:58:13|3.1937
04:58:14|3.1972
04:58:14|3.1907
04:58:15|3.191
04:58:17|3.1912
04:58:18|3.1943
04:58:19|3.1992
04:58:20|3.1973
04:58:21|3.1962
04:58:22|3.199
04:58:23|3.2
04:58:24|3.2
04:58:25|3.2005
04:58:26|3.2041
04:58:27|3.2032
04:58:29|3.201
04:58:31|3.1965
04:58:32|3.1937
04:58:32|3.1933
04:58:34|3.194
04:58:36|3.1933
04:58:36|3.1934
04:58:37|3.1934
04:58:38|3.1934
04:58:39|3.1935
04:58:40|3.1935
04:58:41|3.1944
04:58:42|3.1918
04:58:43|3.1927
04:58:44|3.19
04:58:45|3.1897
04:58:46|3.1911
04:58:47|3.191
04:58:48|3.1981
04:58:49|3.1972
04:58:50|3.1914
04:58:51|3.1916
04:58:52|3.1953
04:58:53|3.1919
04:58:54|3.1915
04:58:55|3.1938
04:58:56|3.1949
04:58:57|3.1953
04:58:58|3.1956
04:58:59|3.1957
04:59:00|3.193
04:59:01|3.1934
04:59:03|3.196
04:59:03|3.1959
04:59:04|3.1947
04:59:05|3.1969
04:59:06|3.1968
04:59:07|3.1947
04:59:08|3.1917
04:59:09|3.1938
04:59:10|3.1929
04:59:11|3.1926
04:59:12|3.194
04:59:13|3.1926
04:59:14|3.1938
04:59:15|3.1954
04:59:16|3.1922
04:59:17|3.1909
04:59:18|3.1924
04:59:19|3.1918
04:59:20|3.1964
04:59:21|3.1943
04:59:22|3.1956
04:59:23|3.1973
04:59:24|3.2001
04:59:25|3.2031
04:59:26|3.2039
04:59:27|3.2046
04:59:29|3.2094
04:59:31|3.2077
04:59:31|3.2093
04:59:33|3.2114
04:59:35|3.2183
04:59:35|3.2154
04:59:36|3.214
04:59:37|3.2149
04:59:39|3.2154
04:59:39|3.2208
04:59:40|3.2176
04:59:42|3.219
04:59:42|3.2187
04:59:43|3.2194
04:59:45|3.2209
04:59:45|3.22
04:59:46|3.22
04:59:47|3.2197
04:59:49|3.2161
04:59:49|3.2148
04:59:50|3.2141
04:59:51|3.2123
04:59:52|3.2166
04:59:53|3.2198
04:59:54|3.2222
04:59:56|3.216
04:59:57|3.2189
04:59:57|3.216
04:59:59|3.2151
05:00:00|3.2142
05:00:01|3.2108
05:00:02|3.2118
05:00:04|3.2106
05:00:04|3.2164
05:00:05|3.2294
05:00:06|3.2291
05:00:07|3.2291
05:00:08|3.2252
05:00:10|3.2267
05:00:10|3.2301
05:00:12|3.233
05:00:12|3.2305
05:00:14|3.2295
05:00:14|3.2339
05:00:15|3.238
05:00:17|3.2355
05:00:17|3.2379
05:00:19|3.239
05:00:20|3.2416
05:00:20|3.2449
05:00:21|3.2449
05:00:22|3.2398
05:00:24|3.2417
05:00:25|3.2442
05:00:26|3.2473
05:00:27|3.2472
05:00:29|3.2495
05:00:30|3.2448
05:00:32|3.2407
05:00:33|3.2395
05:00:34|3.2434
05:00:35|3.2409
05:00:37|3.2472
05:00:38|3.2425
05:00:39|3.2402
05:00:40|3.2435
05:00:41|3.2424
05:00:41|3.2439
05:00:43|3.2437
05:00:44|3.2437
05:00:45|3.2468
05:00:46|3.2449
05:00:46|3.2472
05:00:48|3.2462
05:00:48|3.246
05:00:50|3.2414
05:00:50|3.2415
05:00:52|3.2417
05:00:52|3.2371
05:00:54|3.2381
05:00:55|3.2378
05:00:55|3.2356
05:00:57|3.2346
05:00:58|3.2368
05:00:58|3.2353
05:01:00|3.2345
05:01:01|3.2442
05:01:02|3.2462
05:01:03|3.2451
05:01:04|3.2417
05:01:04|3.244
05:01:06|3.2036
05:01:06|3.2037
05:01:08|3.2162
05:01:09|3.2116
05:01:09|3.2099
05:01:10|3.2072
05:01:12|3.2056
05:01:14|3.207
05:01:14|3.2001
05:01:15|3.1972
05:01:16|3.1939
05:01:17|3.1969
05:01:18|3.1978
05:01:19|3.2057
05:01:20|3.2053
05:01:21|3.202
05:01:22|3.1999
05:01:23|3.1963
05:01:24|3.1928
05:01:26|3.1925
05:01:26|3.1952
05:01:27|3.1975
05:01:28|3.1919
05:01:29|3.1901
05:01:31|3.2025
05:01:33|3.2136
05:01:34|3.2122
05:01:35|3.214
05:01:36|3.2098
05:01:37|3.2089
05:01:38|3.2126
05:01:39|3.2091
05:01:40|3.208
05:01:41|3.2096
05:01:42|3.2084
05:01:43|3.2075
05:01:44|3.2152
05:01:45|3.2149
05:01:46|3.2089
05:01:47|3.2043
05:01:48|3.2077
05:01:49|3.2085
05:01:50|3.2079
05:01:52|3.2099
05:01:53|3.2087
05:01:54|3.2006
05:01:54|3.1995
05:01:56|3.2006
05:01:56|3.1996
05:01:58|3.2014
05:02:00|3.1962
05:02:00|3.1963
05:02:02|3.1919
05:02:02|3.1926
05:02:04|3.189
05:02:04|3.1905
05:02:05|3.1873
05:02:06|3.1879
05:02:07|3.1833
05:02:09|3.1854
05:02:09|3.1814
05:02:11|3.1805
05:02:11|3.1779
05:02:12|3.177
05:02:14|3.1735
05:02:15|3.1763
05:02:16|3.1745
05:02:17|3.1734
05:02:18|3.1746
05:02:19|3.179
05:02:20|3.1783
05:02:21|3.175
05:02:22|3.1787
05:02:23|3.1743
05:02:24|3.172
05:02:25|3.1783
05:02:26|3.1772
05:02:27|3.1778
05:02:28|3.1757
05:02:29|3.1739
05:02:30|3.1712
05:02:31|3.1771
05:02:33|3.1756
05:02:34|3.1753
05:02:36|3.1777
05:02:36|3.1793
05:02:38|3.1808
05:02:39|3.1825
05:02:40|3.1939
05:02:41|3.1957
05:02:42|3.1984
05:02:44|3.1897
05:02:45|3.1937
05:02:46|3.1937
05:02:47|3.1985
05:02:48|3.1961
05:02:49|3.1942
05:02:50|3.1943
05:02:51|3.1929
05:02:52|3.1927
05:02:53|3.1899
05:02:55|3.1893
05:02:56|3.1904
05:02:57|3.1912
05:02:57|3.1912
05:03:00|3.1914
05:03:00|3.1937
05:03:01|3.1936
05:03:02|3.1938
05:03:03|3.1957
05:03:04|3.197
05:03:05|3.1985
05:03:06|3.1972
05:03:07|3.1998
05:03:08|3.1967
05:03:09|3.1997
05:03:10|3.2058
05:03:11|3.21
05:03:12|3.2095
05:03:13|3.2097
05:03:14|3.2069
05:03:15|3.2068
05:03:16|3.2046
05:03:17|3.2033
05:03:18|3.2017
05:03:19|3.2014
05:03:20|3.203
05:03:21|3.2028
05:03:22|3.2074
05:03:23|3.2073
05:03:24|3.2056
05:03:25|3.2072
05:03:26|3.2065
05:03:27|3.2099
05:03:28|3.2066
05:03:29|3.2068
05:03:30|3.2062
05:03:31|3.2061
05:03:33|3.2117
05:03:34|3.2104
05:03:36|3.2093
05:03:37|3.2076
05:03:38|3.21
05:03:39|3.2091
05:03:40|3.21
05:03:41|3.2101
05:03:42|3.2117
05:03:43|3.2108
05:03:44|3.2109
05:03:45|3.2118
05:03:47|3.2076
05:03:48|3.2076
05:03:48|3.206
05:03:50|3.2047
05:03:51|3.2016
05:03:52|3.205
05:03:53|3.2039
05:03:54|3.2089
05:03:55|3.2039
05:03:56|3.2033
05:03:57|3.2031
05:03:58|3.2052
05:03:59|3.2019
05:04:00|3.2067
05:04:01|3.2039
05:04:02|3.2087
05:04:03|3.2081
05:04:04|3.2078
05:04:05|3.2061
05:04:06|3.2054
05:04:07|3.2081
05:04:08|3.2038
05:04:09|3.2001
05:04:10|3.1988
05:04:11|3.2
05:04:12|3.2046
05:04:13|3.203
05:04:14|3.2011
05:04:15|3.2028
05:04:16|3.2003
05:04:17|3.1981
05:04:18|3.1999
05:04:19|3.1982
05:04:20|3.1953
05:04:21|3.1988
05:04:22|3.1939
05:04:23|3.1914
05:04:24|3.1922
05:04:25|3.1918
05:04:26|3.1948
05:04:27|3.192
05:04:28|3.192
05:04:29|3.1904
05:04:30|3.1911
05:04:31|3.1905
05:04:32|3.1898
05:04:33|3.19
05:04:34|3.1833
05:04:36|3.1808
05:04:37|3.1825
05:04:37|3.1868
05:04:38|3.187
05:04:39|3.1809
05:04:41|3.1815
05:04:41|3.1802
05:04:43|3.179
05:04:44|3.1785
05:04:45|3.1819
05:04:46|3.1799
05:04:47|3.1806
05:04:49|3.1801
05:04:50|3.1825
05:04:51|3.1858
05:04:52|3.1869
05:04:53|3.1847
05:04:54|3.18
05:04:55|3.1817
05:04:56|3.1832
05:04:57|3.1767
05:04:58|3.178
05:04:59|3.1757
05:05:00|3.1778
05:05:01|3.1778
05:05:02|3.1756
05:05:04|3.1774
05:05:05|3.1744
05:05:06|3.1769
05:05:07|3.1753
05:05:09|3.1751
05:05:09|3.1735
05:05:11|3.164
05:05:12|3.1632
05:05:13|3.1598
05:05:14|3.1562
05:05:15|3.1547
05:05:16|3.1599
05:05:17|3.1608
05:05:18|3.1665
05:05:19|3.164
05:05:20|3.1675
05:05:21|3.164
05:05:22|3.1635
05:05:23|3.1659
05:05:24|3.1692
05:05:25|3.1707
05:05:26|3.1699
05:05:27|3.1757
05:05:28|3.1731
05:05:29|3.1738
05:05:30|3.1749
05:05:31|3.1771
05:05:32|3.1804
05:05:33|3.1824
05:05:34|3.1802
05:05:36|3.1823
05:05:38|3.1914
05:05:39|3.1934
05:05:41|3.1997
05:05:42|3.2005
05:05:42|3.2094
05:05:43|3.205
05:05:44|3.2084
05:05:46|3.2094
05:05:46|3.2008
05:05:47|3.2062
05:05:48|3.2092
05:05:50|3.1972
05:05:51|3.1902
05:05:52|3.1875
05:05:53|3.1944
05:05:53|3.1944
05:05:56|3.1871
05:05:56|3.1805
05:05:57|3.18
05:05:58|3.1797
05:05:59|3.1791
05:06:00|3.1758
05:06:01|3.1813
05:06:02|3.1889
05:06:03|3.1909
05:06:04|3.1863
05:06:05|3.188
05:06:06|3.1884
05:06:07|3.1962
05:06:08|3.1966
05:06:09|3.1946
05:06:11|3.1917
05:06:11|3.1921
05:06:12|3.1928
05:06:14|3.1912
05:06:14|3.1886
05:06:16|3.1883
05:06:16|3.1898
05:06:18|3.1881
05:06:19|3.1891
05:06:20|3.1866
05:06:21|3.1871
05:06:22|3.1864
05:06:22|3.188
05:06:24|3.1869
05:06:25|3.1863
05:06:26|3.1855
05:06:27|3.187
05:06:27|3.1868
05:06:29|3.185
05:06:30|3.1846
05:06:31|3.1879
05:06:32|3.1842
05:06:34|3.1855
05:06:34|3.1832
05:06:36|3.1861
05:06:38|3.1882
05:06:39|3.1913
05:06:40|3.1903
05:06:41|3.1891
05:06:42|3.1837
05:06:43|3.1859
05:06:44|3.1871
05:06:45|3.187
05:06:46|3.1828
05:06:47|3.184
05:06:48|3.185
05:06:49|3.1842
05:06:50|3.187
05:06:52|3.1862
05:06:53|3.1872
05:06:54|3.1869
05:06:55|3.1874
05:06:56|3.185
05:06:58|3.1863
05:07:00|3.1863
05:07:01|3.1841
05:07:01|3.1829
05:07:03|3.1824
05:07:04|3.1827
05:07:05|3.1813
05:07:06|3.1819
05:07:07|3.1821
05:07:08|3.181
05:07:09|3.1826
05:07:10|3.18
05:07:11|3.1811
05:07:12|3.1805
05:07:14|3.1801
05:07:14|3.1792
05:07:15|3.18
05:07:16|3.1799
05:07:17|3.1799
05:07:18|3.1809
05:07:19|3.1729
05:07:20|3.1751
05:07:21|3.1743
05:07:22|3.1738
05:07:23|3.1748
05:07:24|3.1743
05:07:25|3.1744
05:07:26|3.176
05:07:27|3.1736
05:07:28|3.1786
05:07:29|3.1773
05:07:30|3.1786
05:07:31|3.1746
05:07:32|3.1759
05:07:33|3.1721
05:07:34|3.1725
05:07:35|3.175
05:07:37|3.1693
05:07:39|3.1706
05:07:40|3.1687
05:07:42|3.1691
05:07:43|3.17
05:07:44|3.171
05:07:45|3.17
05:07:47|3.169
05:07:47|3.1688
05:07:48|3.1663
05:07:50|3.158
05:07:51|3.1559
05:07:52|3.1584
05:07:53|3.1584
05:07:53|3.1524
05:07:54|3.1512
05:07:56|3.1525
05:07:57|3.1526
05:07:57|3.1508
05:07:59|3.1438
05:07:59|3.1353
05:08:01|3.1282
05:08:02|3.118
05:08:03|3.1279
05:08:04|3.141
05:08:05|3.1454
05:08:06|3.1414
05:08:07|3.1328
05:08:08|3.1304
05:08:09|3.1268
05:08:10|3.1291
05:08:10|3.1373
05:08:12|3.141
05:08:13|3.1356
05:08:14|3.1342
05:08:15|3.1383
05:08:16|3.1405
05:08:16|3.1431
05:08:18|3.1447
05:08:19|3.1365
05:08:20|3.1379
05:08:21|3.142
05:08:21|3.1363
05:08:22|3.1344
05:08:23|3.137
05:08:24|3.144
05:08:25|3.1412
05:08:26|3.1319
05:08:28|3.1352
05:08:29|3.1339
05:08:30|3.1319
05:08:31|3.1345
05:08:32|3.1316
05:08:32|3.1315
05:08:33|3.1361
05:08:34|3.1376
05:08:36|3.1446
05:08:36|3.1437
05:08:37|3.1405
05:08:39|3.1398
05:08:39|3.1423
05:08:41|3.1389
05:08:42|3.1408
05:08:43|3.1405
05:08:44|3.1437
05:08:45|3.1438
05:08:47|3.1391
05:08:48|3.142
05:08:50|3.1405
05:08:50|3.1314
05:08:51|3.1352
05:08:53|3.1355
05:08:53|3.1353
05:08:54|3.1316
05:08:56|3.1332
05:08:56|3.1278
05:08:58|3.1278
05:08:58|3.1262
05:08:59|3.1302
05:09:01|3.1217
05:09:01|3.1243
05:09:02|3.1153
05:09:04|3.115
05:09:05|3.116
05:09:05|3.1137
05:09:07|3.1129
05:09:08|3.1138
05:09:09|3.1121
05:09:09|3.1134
05:09:10|3.1129
05:09:11|3.1113
05:09:12|3.1112
05:09:14|3.1025
05:09:15|3.1036
05:09:15|3.1058
05:09:17|3.105
05:09:17|3.1044
05:09:19|3.105
05:09:19|3.1021
05:09:21|3.1021
05:09:21|3.1017
05:09:22|3.102
05:09:23|3.1
05:09:24|3.1
05:09:26|3.0949
05:09:26|3.0976
05:09:28|3.0976
05:09:29|3.0925
05:09:30|3.0958
05:09:30|3.1009
05:09:31|3.105
05:09:32|3.1021
05:09:34|3.0975
05:09:34|3.094
05:09:35|3.0937
05:09:36|3.0929
05:09:37|3.0996
05:09:39|3.0921
05:09:40|3.0945
05:09:42|3.0945
05:09:43|3.0906
05:09:44|3.0884
05:09:46|3.0878
05:09:46|3.0945
05:09:47|3.0983
05:09:49|3.0964
05:09:49|3.0981
05:09:52|3.1038
05:09:52|3.1031
05:09:54|3.1024
05:09:55|3.095
05:09:56|3.0996
05:09:57|3.095
05:09:59|3.0981
05:09:59|3.1002
05:10:00|3.0997
05:10:02|3.101
05:10:03|3.1011
05:10:04|3.0996
05:10:05|3.0999
05:10:06|3.0985
05:10:07|3.0962
05:10:08|3.0957
05:10:08|3.0945
05:10:10|3.098
05:10:11|3.0938
05:10:11|3.0948
05:10:12|3.0961
05:10:13|3.0956
05:10:15|3.0931
05:10:16|3.096
05:10:17|3.0942
05:10:17|3.094
05:10:19|3.096
05:10:19|3.0945
05:10:21|3.0917
05:10:22|3.0915
05:10:24|3.0908
05:10:24|3.0898
05:10:25|3.0908
05:10:26|3.0889
05:10:27|3.0929
05:10:28|3.094
05:10:29|3.095
05:10:30|3.0976
05:10:31|3.0979
05:10:32|3.0973
05:10:33|3.0974
05:10:34|3.0981
05:10:35|3.0934
05:10:36|3.0922
05:10:37|3.0892
05:10:38|3.0887
05:10:40|3.0843
05:10:42|3.0775
05:10:43|3.0732
05:10:44|3.0703
05:10:45|3.071
05:10:47|3.0726
05:10:48|3.0785
05:10:49|3.0653
05:10:50|3.0683
05:10:52|3.0601
05:10:52|3.0599
05:10:53|3.0635
05:10:54|3.061
05:10:56|3.0613
05:10:56|3.0616
05:10:57|3.0598
05:10:59|3.0604
05:10:59|3.061
05:11:00|3.0609
05:11:01|3.0618
05:11:02|3.0624
05:11:03|3.0669
05:11:04|3.0679
05:11:05|3.0681
05:11:06|3.0699
05:11:07|3.0731
05:11:09|3.0798
05:11:10|3.0791
05:11:11|3.0843
05:11:11|3.0873
05:11:13|3.0873
05:11:13|3.0917
05:11:15|3.0902
05:11:15|3.0934
05:11:17|3.092
05:11:18|3.0895
05:11:19|3.093
05:11:20|3.0927
05:11:21|3.0945
05:11:22|3.0967
05:11:24|3.0956
05:11:24|3.0927
05:11:25|3.0886
05:11:26|3.0877
05:11:27|3.092
05:11:29|3.0895
05:11:30|3.0962
05:11:31|3.0903
05:11:31|3.0898
05:11:32|3.0919
05:11:34|3.0904
05:11:35|3.092
05:11:36|3.0909
05:11:37|3.0876
05:11:38|3.0857
05:11:38|3.0859
05:11:40|3.0858
05:11:42|3.0853
05:11:43|3.0871
05:11:44|3.0875
05:11:46|3.0898
05:11:47|3.09
05:11:47|3.0912
05:11:49|3.0941
05:11:51|3.0933
05:11:51|3.0943
05:11:52|3.0934
05:11:53|3.0923
05:11:54|3.0915
05:11:55|3.085
05:11:56|3.0878
05:11:58|3.0846
05:11:59|3.0861
05:11:59|3.0871
05:12:00|3.0804
05:12:02|3.0768
05:12:03|3.0799
05:12:04|3.0701
05:12:05|3.0739
05:12:06|3.0726
05:12:07|3.0718
05:12:09|3.0733
05:12:09|3.0768
05:12:10|3.0779
05:12:12|3.0829
05:12:12|3.0861
05:12:14|3.087
05:12:14|3.0867
05:12:16|3.0856
05:12:17|3.0872
05:12:18|3.0869
05:12:19|3.0843
05:12:20|3.0833
05:12:21|3.0845
05:12:22|3.0899
05:12:23|3.09
05:12:23|3.0933
05:12:25|3.095
05:12:26|3.099
05:12:26|3.1
05:12:28|3.1
05:12:29|3.0995
05:12:30|3.1031
05:12:31|3.1044
05:12:32|3.1043
05:12:33|3.1026
05:12:34|3.1039
05:12:35|3.1071
05:12:35|3.1086
05:12:37|3.1093
05:12:38|3.1168
05:12:39|3.1156
05:12:40|3.1184
05:12:41|3.1184
05:12:43|3.1146
05:12:44|3.1166
05:12:45|3.1227
05:12:46|3.1268
05:12:48|3.1296
05:12:49|3.1251
05:12:50|3.1288
05:12:52|3.122
05:12:52|3.1257
05:12:54|3.1259
05:12:55|3.1313
05:12:55|3.1293
05:12:56|3.1273
05:12:58|3.1285
05:12:59|3.1285
05:13:00|3.1247
05:13:01|3.1267
05:13:02|3.1265
05:13:03|3.1274
05:13:04|3.1275
05:13:05|3.1226
05:13:06|3.12
05:13:07|3.122
05:13:08|3.1229
05:13:09|3.1213
05:13:10|3.1213
05:13:11|3.1202
05:13:12|3.108
05:13:13|3.1021
05:13:14|3.0981
05:13:15|3.0939
05:13:16|3.0935
05:13:17|3.1009
05:13:18|3.1012
05:13:19|3.099
05:13:20|3.0998
05:13:21|3.0994
05:13:22|3.1003
05:13:23|3.1018
05:13:24|3.1028
05:13:25|3.1046
05:13:26|3.1034
05:13:27|3.1038
05:13:28|3.1052
05:13:29|3.1048
05:13:30|3.1108
05:13:31|3.1128
05:13:32|3.1143
05:13:33|3.1128
05:13:34|3.1074
05:13:35|3.1025
05:13:36|3.1044
05:13:38|3.11
05:13:38|3.1078
05:13:40|3.1105
05:13:40|3.1084
05:13:42|3.1067
05:13:44|3.1056
05:13:45|3.1033
05:13:47|3.1046
05:13:48|3.104
05:13:48|3.1034
05:13:50|3.1009
05:13:50|3.1015
05:13:52|3.0983
05:13:53|3.0961
05:13:54|3.0997
05:13:55|3.0942
05:13:56|3.0953
05:13:57|3.0927
05:13:58|3.095
05:14:00|3.096
05:14:00|3.0933
05:14:01|3.0934
05:14:02|3.0922
05:14:03|3.0886
05:14:04|3.0867
05:14:06|3.0845
05:14:06|3.0822
05:14:07|3.0825
05:14:08|3.0834
05:14:09|3.0746
05:14:10|3.0755
05:14:11|3.0749
05:14:12|3.0832
05:14:14|3.077
05:14:15|3.0771
05:14:15|3.0774
05:14:16|3.0744
05:14:18|3.0748
05:14:19|3.0744
05:14:19|3.0738
05:14:21|3.0765
05:14:22|3.0751
05:14:23|3.0741
05:14:24|3.075
05:14:25|3.0738
05:14:26|3.0731
05:14:27|3.0715
05:14:28|3.0742
05:14:29|3.0769
05:14:29|3.0757
05:14:30|3.0781
05:14:31|3.0781
05:14:33|3.0791
05:14:33|3.0798
05:14:35|3.0764
05:14:35|3.0779
05:14:37|3.0798
05:14:38|3.0793
05:14:39|3.0818
05:14:39|3.0814
05:14:40|3.0847
05:14:42|3.0856
05:14:43|3.0866
05:14:43|3.0852
05:14:45|3.0864
05:14:46|3.0853
05:14:47|3.0903
05:14:49|3.0984
05:14:50|3.1026
05:14:51|3.1103
05:14:52|3.12
05:14:54|3.1066
05:14:54|3.0993
05:14:55|3.0924
05:14:56|3.0917
05:14:57|3.0891
05:14:58|3.092
05:14:59|3.0955
05:15:00|3.0859
05:15:01|3.0813
05:15:03|3.0739
05:15:04|3.0819
05:15:05|3.0904
05:15:07|3.0909
05:15:07|3.0958
05:15:09|3.0957
05:15:10|3.094
05:15:11|3.106
05:15:11|3.1096
05:15:13|3.113
05:15:13|3.1085
05:15:15|3.1015
05:15:15|3.1042
05:15:16|3.0977
05:15:18|3.0982
05:15:19|3.0961
05:15:20|3.0935
05:15:21|3.0955
05:15:22|3.0964
05:15:22|3.094
05:15:24|3.0921
05:15:25|3.0919
05:15:26|3.0931
05:15:27|3.0917
05:15:27|3.0887
05:15:29|3.091
05:15:30|3.0914
05:15:30|3.0873
05:15:32|3.0852
05:15:32|3.0864
05:15:34|3.0854
05:15:35|3.0842
05:15:35|3.0877
05:15:37|3.083
05:15:38|3.0881
05:15:38|3.0904
05:15:39|3.0888
05:15:40|3.0899
05:15:41|3.0884
05:15:42|3.0899
05:15:44|3.089
05:15:44|3.0891
05:15:47|3.0881
05:15:48|3.0868
05:15:49|3.0873
05:15:50|3.0872
05:15:51|3.0877
05:15:52|3.0853
05:15:53|3.0852
05:15:54|3.0869
05:15:55|3.0868
05:15:56|3.0887
05:15:57|3.0877
05:15:59|3.0889
05:16:00|3.0889
05:16:01|3.0888
05:16:02|3.0935
05:16:02|3.0931
05:16:04|3.0923
05:16:05|3.0986
05:16:07|3.0979
05:16:08|3.0974
05:16:09|3.0976
05:16:10|3.0971
05:16:11|3.0959
05:16:12|3.0919
05:16:14|3.0927
05:16:14|3.0901
05:16:15|3.0903
05:16:16|3.0878
05:16:17|3.0889
05:16:18|3.0915
05:16:19|3.0889
05:16:20|3.0907
05:16:21|3.0892
05:16:22|3.0889
05:16:23|3.0887
05:16:24|3.0877
05:16:25|3.0857
05:16:26|3.0904
05:16:28|3.0871
05:16:29|3.0869
05:16:30|3.0868
05:16:31|3.0876
05:16:32|3.0871
05:16:34|3.0864
05:16:35|3.0847
05:16:35|3.0843
05:16:37|3.0821
05:16:38|3.0827
05:16:39|3.082
05:16:39|3.0824
05:16:41|3.0769
05:16:42|3.0754
05:16:42|3.0712
05:16:44|3.0695
05:16:44|3.063
05:16:46|3.0652
05:16:47|3.068
05:16:49|3.0667
05:16:50|3.0664
05:16:52|3.0756
05:16:52|3.0744
05:16:53|3.0658
05:16:54|3.0631
05:16:55|3.0581
05:16:57|3.0586
05:16:57|3.0572
05:16:58|3.0565
05:17:00|3.0527
05:17:01|3.0504
05:17:02|3.057
05:17:03|3.0615
05:17:04|3.065
05:17:05|3.0551
05:17:06|3.0525
05:17:07|3.0563
05:17:08|3.06
05:17:09|3.0611
05:17:10|3.0606
05:17:11|3.0629
05:17:12|3.0629
05:17:13|3.0622
05:17:14|3.0599
05:17:15|3.0619
05:17:16|3.0612
05:17:17|3.056
05:17:18|3.0583
05:17:19|3.059
05:17:20|3.0572
05:17:21|3.058
05:17:22|3.0569
05:17:23|3.0562
05:17:24|3.0573
05:17:25|3.0572
05:17:26|3.0572
05:17:27|3.0603
05:17:28|3.0604
05:17:29|3.0623
05:17:30|3.06
05:17:31|3.061
05:17:32|3.0584
05:17:33|3.0556
05:17:34|3.0509
05:17:35|3.052
05:17:36|3.0528
05:17:37|3.0525
05:17:38|3.0507
05:17:39|3.0484
05:17:40|3.0476
05:17:41|3.045
05:17:43|3.0433
05:17:43|3.0411
05:17:45|3.0452
05:17:45|3.0427
05:17:47|3.0425
05:17:48|3.0421
05:17:50|3.035
05:17:51|3.0343
05:17:53|3.0321
05:17:53|3.0269
05:17:55|3.0243
05:17:56|3.0229
05:17:57|3.0305
05:17:59|3.0202
05:18:00|3.0216
05:18:01|3.0178
05:18:03|3.0155
05:18:03|3.015
05:18:05|3.024
05:18:06|3.0261
05:18:07|3.0383
05:18:09|3.03
05:18:10|3.0314
05:18:11|3.0303
05:18:12|3.0322
05:18:13|3.0356
05:18:13|3.03
05:18:14|3.0377
05:18:16|3.0373
05:18:17|3.0406
05:18:17|3.0405
05:18:18|3.0405
05:18:20|3.0415
05:18:20|3.0457
05:18:21|3.0495
05:18:22|3.0515
05:18:24|3.0544
05:18:25|3.0544
05:18:26|3.0545
05:18:27|3.0423
05:18:29|3.0445
05:18:29|3.0443
05:18:30|3.046
05:18:31|3.0407
05:18:32|3.046
05:18:33|3.0483
05:18:34|3.0484
05:18:35|3.0458
05:18:36|3.0474
05:18:37|3.0469
05:18:38|3.046
05:18:39|3.0491
05:18:40|3.0474
05:18:41|3.0489
05:18:42|3.0498
05:18:43|3.0505
05:18:44|3.0498
05:18:45|3.0498
05:18:46|3.0492
05:18:48|3.0521
05:18:49|3.0509
05:18:51|3.051
05:18:52|3.0509
05:18:54|3.0505
05:18:55|3.045
05:18:56|3.0468
05:18:56|3.0443
05:18:58|3.0465
05:19:00|3.0463
05:19:01|3.0473
05:19:02|3.0498
05:19:02|3.0543
05:19:03|3.0547
05:19:06|3.0538
05:19:06|3.051
05:19:07|3.0518
05:19:08|3.0518
05:19:09|3.0541
05:19:10|3.0511
05:19:11|3.0532
05:19:12|3.0561
05:19:13|3.0566
05:19:14|3.0534
05:19:15|3.0552
05:19:16|3.0557
05:19:17|3.0637
05:19:18|3.0623
05:19:19|3.0631
05:19:21|3.0681
05:19:22|3.0676
05:19:23|3.0672
05:19:24|3.0673
05:19:25|3.0702
05:19:26|3.0707
05:19:27|3.0715
05:19:28|3.0762
05:19:29|3.074
05:19:30|3.077
05:19:31|3.0791
05:19:32|3.079
05:19:33|3.0807
05:19:34|3.0844
05:19:35|3.085
05:19:36|3.0884
05:19:37|3.0834
05:19:38|3.087
05:19:39|3.0862
05:19:40|3.085
05:19:41|3.0871
05:19:42|3.0936
05:19:43|3.0904
05:19:44|3.0968
05:19:45|3.0931
05:19:46|3.0966
05:19:47|3.0968
05:19:48|3.0968
05:19:50|3.0991
05:19:50|3.1013
05:19:52|3.1128
05:19:53|3.1218
05:19:55|3.1175
05:19:56|3.117
05:19:57|3.1358
05:19:58|3.1298
05:19:59|3.1235
05:20:00|3.1236
05:20:00|3.128
05:20:01|3.1325
05:20:03|3.1347
05:20:04|3.1296
05:20:05|3.1309
05:20:06|3.1284
05:20:07|3.1344
05:20:08|3.1341
05:20:09|3.137
05:20:10|3.1403
05:20:11|3.1469
05:20:12|3.1518
05:20:13|3.1534
05:20:14|3.1567
05:20:14|3.1617
05:20:16|3.1693
05:20:18|3.1888
05:20:18|3.1895
05:20:19|3.1979
05:20:20|3.1955
05:20:22|3.1862
05:20:22|3.1838
05:20:24|3.1704
05:20:24|3.1575
05:20:25|3.1534
05:20:26|3.1541
05:20:28|3.1597
05:20:28|3.1632
05:20:29|3.1647
05:20:31|3.1579
05:20:31|3.1513
05:20:32|3.1595
05:20:33|3.1643
05:20:35|3.1645
05:20:35|3.1517
05:20:36|3.1616
05:20:37|3.1606
05:20:38|3.1534
05:20:39|3.1535
05:20:40|3.1549
05:20:41|3.1478
05:20:42|3.1499
05:20:44|3.1464
05:20:44|3.149
05:20:46|3.1577
05:20:46|3.1593
05:20:48|3.1611
05:20:49|3.1564
05:20:50|3.1643
05:20:52|3.1601
05:20:53|3.1624
05:20:54|3.1647
05:20:55|3.1657
05:20:56|3.1651
05:20:58|3.1652
05:20:59|3.1663
05:21:00|3.1658
05:21:01|3.1656
05:21:02|3.1616
05:21:03|3.1581
05:21:05|3.1484
05:21:06|3.1478
05:21:07|3.1498
05:21:08|3.152
05:21:09|3.1503
05:21:10|3.1523
05:21:11|3.1508
05:21:12|3.1501
05:21:14|3.1491
05:21:15|3.1472
05:21:16|3.1498
05:21:16|3.1477
05:21:18|3.1472
05:21:19|3.1479
05:21:20|3.1474
05:21:21|3.1458
05:21:22|3.1469
05:21:23|3.1499
05:21:23|3.1474
05:21:25|3.1495
05:21:26|3.1499
05:21:27|3.151
05:21:28|3.151
05:21:29|3.1496
05:21:30|3.1487
05:21:31|3.1479
05:21:31|3.1482
05:21:33|3.1478
05:21:34|3.1494
05:21:35|3.1516
05:21:35|3.1516
05:21:37|3.1552
05:21:38|3.1556
05:21:39|3.156
05:21:40|3.1533
05:21:41|3.1527
05:21:42|3.1593
05:21:43|3.1564
05:21:43|3.1636
05:21:45|3.1641
05:21:46|3.1625
05:21:47|3.165
05:21:48|3.1669
05:21:49|3.1664
05:21:50|3.1675
05:21:52|3.1662
05:21:53|3.1609
05:21:53|3.1583
05:21:55|3.1561
05:21:55|3.1542
05:21:57|3.1566
05:21:57|3.1566
05:21:58|3.1572
05:22:00|3.1576
05:22:01|3.1546
05:22:02|3.1533
05:22:03|3.1512
05:22:05|3.1462
05:22:06|3.1482
05:22:07|3.1458
05:22:09|3.13
05:22:10|3.1287
05:22:10|3.1339
05:22:11|3.1274
05:22:12|3.1305
05:22:13|3.1265
05:22:15|3.1249
05:22:16|3.1434
05:22:17|3.1459
05:22:18|3.149
05:22:18|3.1495
05:22:19|3.1494
05:22:21|3.1528
05:22:22|3.1505
05:22:23|3.1519
05:22:24|3.1529
05:22:24|3.1533
05:22:25|3.155
05:22:26|3.1516
05:22:28|3.1516
05:22:28|3.1518
05:22:30|3.1526
05:22:30|3.1509
05:22:32|3.1503
05:22:32|3.1502
05:22:34|3.15
05:22:35|3.1535
05:22:35|3.1504
05:22:37|3.1459
05:22:38|3.1459
05:22:39|3.1419
05:22:39|3.155
05:22:40|3.1572
05:22:43|3.1539
05:22:43|3.1557
05:22:44|3.1501
05:22:45|3.1503
05:22:46|3.1482
05:22:47|3.1434
05:22:48|3.1446
05:22:49|3.1427
05:22:51|3.1432
05:22:52|3.1457
05:22:53|3.1534
05:22:55|3.1555
05:22:57|3.1529
05:22:57|3.1534
05:22:59|3.1556
05:23:00|3.1577
05:23:01|3.1566
05:23:02|3.1545
05:23:03|3.156
05:23:04|3.154
05:23:05|3.1547
05:23:06|3.155
05:23:08|3.1577
05:23:08|3.1608
05:23:09|3.1574
05:23:10|3.1606
05:23:11|3.1603
05:23:12|3.1629
05:23:13|3.1638
05:23:15|3.165
05:23:15|3.1635
05:23:16|3.1639
05:23:17|3.1642
05:23:18|3.1624
05:23:19|3.1755
05:23:20|3.1743
05:23:21|3.1786
05:23:22|3.1755
05:23:23|3.1732
05:23:24|3.1736
05:23:25|3.1714
05:23:26|3.1719
05:23:27|3.171
05:23:28|3.1708
05:23:30|3.1678
05:23:30|3.1653
05:23:31|3.161
05:23:33|3.1595
05:23:33|3.1607
05:23:34|3.1572
05:23:35|3.1509
05:23:36|3.1489
05:23:37|3.1469
05:23:38|3.1475
05:23:39|3.1475
05:23:41|3.1468
05:23:42|3.15
05:23:43|3.1468
05:23:44|3.1498
05:23:45|3.1502
05:23:46|3.1513
05:23:47|3.1558
05:23:48|3.1554
05:23:49|3.161
05:23:50|3.1633
05:23:51|3.1612
05:23:52|3.1589
05:23:53|3.1594
05:23:55|3.1587
05:23:56|3.1528
05:23:57|3.1559
05:23:59|3.1677
05:24:00|3.1717
05:24:02|3.1708
05:24:02|3.1746
05:24:04|3.172
05:24:04|3.1701
05:24:06|3.1663
05:24:06|3.1632
05:24:12|3.1565
05:24:13|3.1571
05:24:14|3.1609
05:24:15|3.162
05:24:16|3.1639
05:24:17|3.1656
05:24:18|3.1682
05:24:19|3.1699
05:24:20|3.1701
05:24:21|3.1692
05:24:22|3.167
05:24:23|3.1629
05:24:24|3.1596
05:24:25|3.1889
05:24:26|3.1911
05:24:27|3.1942
05:24:28|3.1989
05:24:29|3.1982
05:24:30|3.1991
05:24:31|3.1981
05:24:32|3.1974
05:24:33|3.1984
05:24:34|3.1982
05:24:35|3.1904
05:24:36|3.1859
05:24:37|3.1888
05:24:38|3.1895
05:24:39|3.1973
05:24:40|3.1986
05:24:41|3.194
05:24:42|3.1945
05:24:43|3.1975
05:24:44|3.2007
05:24:45|3.2005
05:24:46|3.2031
05:24:47|3.2003
05:24:48|3.2015
05:24:49|3.1964
05:24:50|3.1914
05:24:51|3.1936
05:24:52|3.1981
05:24:53|3.1944
05:24:54|3.1921
05:24:55|3.197
05:24:57|3.196
05:24:58|3.1999
05:24:59|3.1997
05:24:59|3.2026
05:25:01|3.2023
05:25:02|3.1999
05:25:03|3.1989
05:25:03|3.202
05:25:05|3.2044
05:25:05|3.2041
05:25:07|3.2013
05:25:07|3.2062
05:25:09|3.2078
05:25:10|3.2109
05:25:10|3.2132
05:25:11|3.216
05:25:13|3.2141
05:25:14|3.217
05:25:15|3.2229
05:25:15|3.2228
05:25:17|3.2195
05:25:18|3.2211
05:25:19|3.2243
05:25:21|3.235
05:25:22|3.2386
05:25:22|3.2369
05:25:24|3.2334
05:25:24|3.2265
05:25:25|3.2341
05:25:26|3.2383
05:25:27|3.2311
05:25:29|3.2226
05:25:29|3.2203
05:25:30|3.2194
05:25:32|3.2309
05:25:32|3.2214
05:25:33|3.2193
05:25:34|3.2216
05:25:35|3.2246
05:25:36|3.2212
05:25:37|3.2203
05:25:39|3.2245
05:25:39|3.2278
05:25:40|3.2326
05:25:42|3.2365
05:25:43|3.2385
05:25:43|3.2388
05:25:44|3.2397
05:25:45|3.2429
05:25:46|3.2443
05:25:47|3.246
05:25:49|3.2451
05:25:50|3.2447
05:25:51|3.2461
05:25:52|3.2492
05:25:53|3.248
05:25:54|3.2479
05:25:56|3.2497
05:25:57|3.2508
05:25:58|3.2498
05:26:00|3.2513
05:26:00|3.2528
05:26:01|3.2558
05:26:03|3.2549
05:26:04|3.2533
05:26:05|3.2484
05:26:06|3.245
05:26:06|3.2403
05:26:08|3.2332
05:26:09|3.2365
05:26:10|3.2269
05:26:11|3.2327
05:26:12|3.2331
05:26:12|3.2328
05:26:15|3.2249
05:26:15|3.2249
05:26:17|3.2241
05:26:17|3.2293
05:26:19|3.223
05:26:20|3.2241
05:26:21|3.225
05:26:21|3.2195
05:26:22|3.2196
05:26:24|3.2184
05:26:24|3.2188
05:26:25|3.2152
05:26:27|3.2106
05:26:28|3.22
05:26:28|3.2235
05:26:30|3.2154
05:26:30|3.22
05:26:31|3.222
05:26:33|3.2247
05:26:33|3.2277
05:26:34|3.2266
05:26:35|3.2267
05:26:37|3.2277
05:26:37|3.2294
05:26:38|3.2297
05:26:39|3.2274
05:26:41|3.2265
05:26:42|3.2268
05:26:43|3.228
05:26:44|3.22
05:26:45|3.2207
05:26:46|3.2236
05:26:47|3.2284
05:26:48|3.2317
05:26:49|3.2292
05:26:50|3.2262
05:26:51|3.2253
05:26:52|3.2285
05:26:53|3.2289
05:26:54|3.2275
05:26:56|3.2236
05:26:57|3.2229
05:26:58|3.2274
05:27:00|3.226
05:27:01|3.223
05:27:03|3.2422
05:27:04|3.2447
05:27:05|3.27
05:27:05|3.2501
05:27:06|3.2511
05:27:07|3.253
05:27:09|3.2652
05:27:10|3.2736
05:27:11|3.2746
05:27:12|3.2749
05:27:13|3.2821
05:27:14|3.2874
05:27:15|3.2838
05:27:16|3.2917
05:27:17|3.2971
05:27:18|3.2768
05:27:19|3.2606
05:27:20|3.2573
05:27:21|3.2548
05:27:22|3.3046
05:27:23|3.3096
05:27:24|3.3065
05:27:25|3.3227
05:27:27|3.3238
05:27:27|3.3218
05:27:29|3.3283
05:27:30|3.3225
05:27:30|3.3274
05:27:31|3.35
05:27:33|3.3569
05:27:34|3.3714
05:27:35|3.3651
05:27:35|3.3623
05:27:37|3.363
05:27:37|3.3626
05:27:38|3.3677
05:27:39|3.3607
05:27:40|3.36
05:27:41|3.3614
05:27:42|3.36
05:27:43|3.3548
05:27:45|3.3684
05:27:45|3.3807
05:27:46|3.3701
05:27:47|3.3762
05:27:48|3.4
05:27:49|3.4003
05:27:50|3.4
05:27:51|3.4087
05:27:52|3.4
05:27:53|3.4027
05:27:54|3.4
05:27:55|3.4013
05:27:58|3.4009
05:27:58|3.4008
05:28:00|3.4
05:28:01|3.4
05:28:02|3.4001
05:28:04|3.4031
05:28:04|3.4028
05:28:06|3.42
05:28:07|3.4269
05:28:08|3.4264
05:28:09|3.4248
05:28:10|3.4217
05:28:10|3.4226
05:28:11|3.42
05:28:13|3.423
05:28:14|3.43
05:28:15|3.4228
05:28:15|3.4313
05:28:17|3.4242
05:28:18|3.42
05:28:19|3.4235
05:28:20|3.42
05:28:21|3.42
05:28:21|3.4201
05:28:22|3.4231
05:28:24|3.4244
05:28:25|3.421
05:28:26|3.4103
05:28:27|3.4008
05:28:28|3.4
05:28:29|3.4001
05:28:30|3.4
05:28:30|3.4001
05:28:32|3.4
05:28:33|3.3808
05:28:34|3.3784
05:28:35|3.3806
05:28:36|3.3796
05:28:37|3.3878
05:28:37|3.4043
05:28:39|3.406
05:28:40|3.3999
05:28:41|3.4066
05:28:42|3.3934
05:28:43|3.3835
05:28:44|3.3765
05:28:45|3.3916
05:28:46|3.3915
05:28:47|3.3883
05:28:47|3.3823
05:28:49|3.3708
05:28:50|3.3694
05:28:51|3.3764
05:28:52|3.3705
05:28:52|3.3657
05:28:53|3.3677
05:28:55|3.3705
05:28:56|3.3706
05:28:57|3.3639
05:28:59|3.3583
05:28:59|3.3624
05:29:01|3.3595
05:29:02|3.3609
05:29:03|3.3591
05:29:04|3.3594
05:29:06|3.3605
05:29:07|3.355
05:29:08|3.356
05:29:09|3.35
05:29:10|3.3449
05:29:11|3.3467
05:29:12|3.3334
05:29:13|3.3341
05:29:14|3.3346
05:29:15|3.332
05:29:16|3.3341
05:29:17|3.3344
05:29:18|3.3354
05:29:19|3.3364
05:29:20|3.3333
05:29:20|3.3332
05:29:21|3.3291
05:29:22|3.3334
05:29:24|3.33
05:29:25|3.3292
05:29:25|3.3282
05:29:27|3.3259
05:29:28|3.327
05:29:29|3.3266
05:29:29|3.331
05:29:31|3.3402
05:29:32|3.3436
05:29:33|3.3412
05:29:34|3.3461
05:29:34|3.3423
05:29:36|3.3401
05:29:36|3.3458
05:29:37|3.3456
05:29:39|3.3424
05:29:40|3.3409
05:29:40|3.3327
05:29:41|3.3338
05:29:43|3.3361
05:29:44|3.3351
05:29:45|3.3334
05:29:45|3.3371
05:29:47|3.3318
05:29:48|3.3436
05:29:49|3.3402
05:29:50|3.3373
05:29:50|3.3379
05:29:52|3.3382
05:29:53|3.3485
05:29:53|3.346
05:29:54|3.3495
05:29:56|3.3467
05:29:56|3.3464
05:29:57|3.349
05:30:00|3.3413
05:30:01|3.3522
05:30:02|3.3612
05:30:03|3.3674
05:30:04|3.3746
05:30:06|3.3505
05:30:07|3.3631
05:30:08|3.3258
05:30:09|3.3302
05:30:10|3.3318
05:30:11|3.3424
05:30:11|3.2993
05:30:12|3.298
05:30:13|3.2995
05:30:15|3.2953
05:30:16|3.2884
05:30:16|3.2809
05:30:18|3.26
05:30:18|3.26
05:30:19|3.26
05:30:21|3.26
05:30:21|3.26
05:30:23|3.26
05:30:24|3.2678
05:30:25|3.2815
05:30:26|3.2595
05:30:27|3.2567
05:30:28|3.2571
05:30:29|3.2552
05:30:30|3.2429
05:30:31|3.2544
05:30:32|3.21
05:30:33|3.2105
05:30:34|3.2329
05:30:35|3.21
05:30:36|3.2251
05:30:37|3.2466
05:30:38|3.2226
05:30:39|3.2403
05:30:40|3.2497
05:30:41|3.2342
05:30:42|3.2087
05:30:43|3.2087
05:30:44|3.2268
05:30:45|3.2242
05:30:46|3.2238
05:30:48|3.1899
05:30:48|3.222
05:30:49|3.2218
05:30:50|3.2047
05:30:51|3.2085
05:30:52|3.19
05:30:53|3.222
05:30:54|3.2221
05:30:55|3.2237
05:30:56|3.2113
05:30:57|3.216
05:30:58|3.229
05:30:59|3.2302
05:31:01|3.2061
05:31:03|3.2157
05:31:04|3.2032
05:31:05|3.2091
05:31:06|3.2112
05:31:07|3.2283
05:31:08|3.2308
05:31:09|3.2229
05:31:10|3.226
05:31:11|3.2178
05:31:12|3.2206
05:31:13|3.2168
05:31:14|3.2225
05:31:15|3.2275
05:31:16|3.2325
05:31:17|3.2425
05:31:18|3.2393
05:31:19|3.2386
05:31:20|3.2397
05:31:21|3.2427
05:31:22|3.241
05:31:23|3.2326
05:31:24|3.2469
05:31:25|3.2524
05:31:26|3.2501
05:31:27|3.2491
05:31:28|3.2501
05:31:29|3.2558
05:31:30|3.2582
05:31:31|3.2592
05:31:32|3.2526
05:31:33|3.2515
05:31:34|3.2586
05:31:35|3.2537
05:31:36|3.2508
05:31:37|3.2437
05:31:38|3.2401
05:31:39|3.2419
05:31:40|3.239
05:31:41|3.2414
05:31:42|3.2536
05:31:43|3.2529
05:31:44|3.2513
05:31:45|3.2558
05:31:46|3.2531
05:31:47|3.2543
05:31:48|3.2553
05:31:49|3.2541
05:31:50|3.2543
05:31:51|3.2581
05:31:52|3.26
05:31:53|3.2601
05:31:54|3.2678
05:31:55|3.271
05:31:56|3.2704
05:31:57|3.2695
05:31:58|3.268
05:31:59|3.2624
05:32:01|3.2537
05:32:03|3.2447
05:32:04|3.2535
05:32:05|3.2554
05:32:07|3.2543
05:32:08|3.2521
05:32:10|3.2558
05:32:10|3.2554
05:32:11|3.2514
05:32:12|3.25
05:32:13|3.2509
05:32:14|3.2558
05:32:15|3.2574
05:32:16|3.257
05:32:17|3.2556
05:32:18|3.2544
05:32:19|3.2581
05:32:20|3.2584
05:32:21|3.2594
05:32:22|3.2614
05:32:23|3.2641
05:32:24|3.2651
05:32:25|3.2685
05:32:26|3.2678
05:32:27|3.2648
05:32:28|3.2659
05:32:29|3.2663
05:32:30|3.2662
05:32:31|3.2678
05:32:32|3.2665
05:32:33|3.2694
05:32:34|3.2721
05:32:35|3.2728
05:32:36|3.2733
05:32:37|3.2742
05:32:38|3.2747
05:32:39|3.2736
05:32:41|3.2729
05:32:41|3.2707
05:32:43|3.267
05:32:44|3.2679
05:32:45|3.2619
05:32:46|3.2641
05:32:47|3.2621
05:32:48|3.2628
05:32:49|3.2609
05:32:49|3.263
05:32:50|3.2676
05:32:52|3.2637
05:32:53|3.2669
05:32:53|3.2597
05:32:55|3.2614
05:32:56|3.2664
05:32:57|3.2613
05:32:58|3.2652
05:32:59|3.2653
05:32:59|3.2695
05:33:01|3.269
05:33:03|3.2707
05:33:04|3.2647
05:33:04|3.2657
05:33:06|3.2576
05:33:06|3.2556
05:33:07|3.2537
05:33:08|3.2531
05:33:09|3.2529
05:33:10|3.2486
05:33:12|3.2474
05:33:12|3.2456
05:33:13|3.2425
05:33:14|3.2434
05:33:15|3.2377
05:33:16|3.2388
05:33:18|3.2394
05:33:19|3.2455
05:33:20|3.2512
05:33:21|3.25
05:33:22|3.2348
05:33:23|3.2375
05:33:24|3.2392
05:33:25|3.2373
05:33:26|3.2384
05:33:27|3.2386
05:33:28|3.2345
05:33:29|3.2378
05:33:30|3.242
05:33:31|3.2407
05:33:32|3.2397
05:33:33|3.2369
05:33:33|3.2385
05:33:35|3.2374
05:33:36|3.2412
05:33:37|3.2399
05:33:38|3.2384
05:33:39|3.2397
05:33:40|3.2365
05:33:41|3.2353
05:33:41|3.2348
05:33:43|3.2344
05:33:43|3.2344
05:33:45|3.2327
05:33:46|3.234
05:33:46|3.2322
05:33:48|3.2326
05:33:49|3.2327
05:33:50|3.2347
05:33:51|3.2347
05:33:52|3.2413
05:33:53|3.2433
05:33:55|3.2466
05:33:55|3.2456
05:33:56|3.248
05:33:57|3.2489
05:33:58|3.2493
05:33:59|3.2517
05:34:00|3.2526
05:34:01|3.2497
05:34:03|3.2545
05:34:05|3.2555
05:34:05|3.2496
05:34:06|3.2456
05:34:08|3.2458
05:34:09|3.2439
05:34:09|3.2458
05:34:10|3.2506
05:34:11|3.2473
05:34:12|3.2486
05:34:13|3.2477
05:34:14|3.25
05:34:15|3.2549
05:34:16|3.2523
05:34:17|3.2519
05:34:18|3.2501
05:34:19|3.2491
05:34:20|3.246
05:34:21|3.2456
05:34:22|3.2419
05:34:23|3.237
05:34:24|3.2367
05:34:25|3.2353
05:34:27|3.24
05:34:28|3.2454
05:34:29|3.2471
05:34:30|3.2491
05:34:31|3.2509
05:34:32|3.2503
05:34:33|3.2436
05:34:34|3.2441
05:34:35|3.2491
05:34:36|3.2517
05:34:37|3.2527
05:34:38|3.2527
05:34:39|3.2545
05:34:40|3.2546
05:34:41|3.2557
05:34:42|3.2593
05:34:43|3.2593
05:34:44|3.2617
05:34:45|3.2594
05:34:46|3.2564
05:34:47|3.2584
05:34:48|3.2621
05:34:49|3.258
05:34:50|3.2564
05:34:51|3.2563
05:34:52|3.262
05:34:53|3.2606
05:34:54|3.26
05:34:55|3.2575
05:34:56|3.2565
05:34:57|3.2573
05:34:58|3.2581
05:34:59|3.2574
05:35:00|3.2561
05:35:01|3.26
05:35:02|3.2548
05:35:03|3.2567
05:35:05|3.2568
05:35:06|3.2568
05:35:08|3.2596
05:35:09|3.2589
05:35:10|3.2654
05:35:12|3.2639
05:35:13|3.2661
05:35:14|3.2677
05:35:15|3.269
05:35:16|3.2726
05:35:17|3.2737
05:35:18|3.2779
05:35:19|3.2799
05:35:20|3.2829
05:35:21|3.2852
05:35:22|3.2759
05:35:24|3.273
05:35:25|3.2727
05:35:25|3.2728
05:35:26|3.2688
05:35:28|3.2771
05:35:28|3.2728
05:35:30|3.2731
05:35:30|3.2687
05:35:32|3.2671
05:35:33|3.2643
05:35:34|3.2643
05:35:35|3.2658
05:35:35|3.2691
05:35:37|3.2669
05:35:37|3.2676
05:35:38|3.2679
05:35:40|3.268
05:35:41|3.2699
05:35:41|3.2724
05:35:42|3.2707
05:35:44|3.2677
05:35:45|3.2665
05:35:45|3.2663
05:35:46|3.2664
05:35:47|3.2659
05:35:48|3.265
05:35:49|3.2641
05:35:50|3.2648
05:35:51|3.2627
05:35:52|3.2629
05:35:53|3.2625
05:35:54|3.2632
05:35:55|3.2616
05:35:56|3.265
05:35:57|3.2642
05:35:58|3.2617
05:36:00|3.2638
05:36:00|3.26
05:36:01|3.2618
05:36:03|3.2605
05:36:03|3.2587
05:36:04|3.2628
05:36:06|3.2565
05:36:08|3.2511
05:36:09|3.2501
05:36:10|3.2512
05:36:11|3.253
05:36:12|3.2483
05:36:13|3.2557
05:36:14|3.2491
05:36:15|3.2496
05:36:16|3.2487
05:36:17|3.2491
05:36:18|3.2493
05:36:18|3.2441
05:36:20|3.2496
05:36:21|3.2466
05:36:21|3.2475
05:36:23|3.2499
05:36:24|3.2505
05:36:25|3.2523
05:36:26|3.252
05:36:26|3.2519
05:36:28|3.2527
05:36:28|3.253
05:36:30|3.2531
05:36:31|3.253
05:36:32|3.2534
05:36:33|3.2522
05:36:34|3.2514
05:36:34|3.2515
05:36:36|3.2577
05:36:36|3.2581
05:36:37|3.2579
05:36:39|3.2579
05:36:40|3.2589
05:36:40|3.2584
05:36:42|3.2558
05:36:43|3.2567
05:36:44|3.2581
05:36:45|3.258
05:36:46|3.2596
05:36:47|3.2562
05:36:48|3.2552
05:36:49|3.2548
05:36:49|3.2535
05:36:51|3.2561
05:36:51|3.2519
05:36:53|3.2571
05:36:54|3.2516
05:36:55|3.2532
05:36:56|3.2493
05:36:57|3.2553
05:36:58|3.2381
05:36:59|3.2362
05:37:00|3.238
05:37:01|3.2401
05:37:02|3.24
05:37:02|3.2386
05:37:04|3.2432
05:37:05|3.2437
05:37:07|3.2444
05:37:07|3.2419
05:37:08|3.2395
05:37:09|3.2387
05:37:10|3.2409
05:37:11|3.2386
05:37:13|3.2249
05:37:13|3.2227
05:37:15|3.2244
05:37:16|3.225
05:37:17|3.2201
05:37:18|3.2205
05:37:19|3.2039
05:37:20|3.2087
05:37:21|3.2106
05:37:22|3.2071
05:37:23|3.2071
05:37:24|3.2116
05:37:25|3.2112
05:37:26|3.2096
05:37:27|3.2078
05:37:28|3.2084
05:37:29|3.2168
05:37:30|3.2193
05:37:31|3.209
05:37:32|3.2124
05:37:33|3.2063
05:37:35|3.2055
05:37:36|3.2047
05:37:37|3.2029
05:37:38|3.2047
05:37:39|3.2053
05:37:40|3.205
05:37:41|3.2042
05:37:42|3.2008
05:37:43|3.2028
05:37:44|3.2059
05:37:45|3.2053
05:37:46|3.203
05:37:47|3.1966
05:37:48|3.1883
05:37:49|3.1834
05:37:50|3.1946
05:37:50|3.1866
05:37:52|3.1875
05:37:53|3.1892
05:37:54|3.191
05:37:54|3.1975
05:37:56|3.2018
05:37:57|3.196
05:37:57|3.1892
05:37:59|3.1934
05:38:00|3.1896
05:38:01|3.1934
05:38:02|3.1933
05:38:03|3.1976
05:38:04|3.1981
05:38:05|3.2
05:38:06|3.199
05:38:08|3.1978
05:38:09|3.2025
05:38:11|3.2021
05:38:12|3.2016
05:38:13|3.203
05:38:13|3.204
05:38:15|3.2039
05:38:16|3.2023
05:38:16|3.1991
05:38:18|3.1983
05:38:19|3.195
05:38:19|3.1961
05:38:21|3.1939
05:38:22|3.1952
05:38:23|3.1948
05:38:24|3.1973
05:38:24|3.1988
05:38:26|3.1976
05:38:26|3.1997
05:38:27|3.1969
05:38:29|3.1988
05:38:30|3.1958
05:38:30|3.1976
05:38:32|3.1985
05:38:33|3.1956
05:38:34|3.1963
05:38:34|3.2071
05:38:36|3.1977
05:38:37|3.197
05:38:38|3.1971
05:38:39|3.2
05:38:40|3.1972
05:38:41|3.1959
05:38:42|3.1988
05:38:42|3.1997
05:38:43|3.1975
05:38:45|3.1959
05:38:46|3.1963
05:38:47|3.1966
05:38:48|3.1982
05:38:49|3.1999
05:38:50|3.1991
05:38:51|3.1974
05:38:52|3.2001
05:38:52|3.2014
05:38:54|3.2003
05:38:55|3.2013
05:38:56|3.2046
05:38:57|3.2035
05:38:58|3.2035
05:38:59|3.2072
05:39:00|3.2068
05:39:01|3.208
05:39:02|3.207
05:39:03|3.2026
05:39:04|3.2
05:39:05|3.2015
05:39:06|3.2102
05:39:07|3.2099
05:39:09|3.2075
05:39:10|3.2074
05:39:10|3.2087
05:39:12|3.2092
05:39:13|3.2076
05:39:14|3.2091
05:39:15|3.2089
05:39:16|3.2104
05:39:17|3.2099
05:39:18|3.21
05:39:19|3.2099
05:39:20|3.21
05:39:21|3.2135
05:39:23|3.2125
05:39:23|3.2126
05:39:25|3.217
05:39:26|3.217
05:39:27|3.2165
05:39:28|3.2179
05:39:29|3.2199
05:39:29|3.2159
05:39:30|3.216
05:39:32|3.2166
05:39:32|3.2158
05:39:33|3.2121
05:39:34|3.212
05:39:36|3.2124
05:39:37|3.2155
05:39:37|3.2194
05:39:38|3.2143
05:39:39|3.2143
05:39:40|3.2163
05:39:41|3.2156
05:39:43|3.2154
05:39:43|3.2193
05:39:44|3.2165
05:39:45|3.2164
05:39:46|3.2151
05:39:48|3.2178
05:39:48|3.218
05:39:49|3.2189
05:39:51|3.2174
05:39:51|3.2155
05:39:52|3.2154
05:39:54|3.2145
05:39:55|3.2144
05:39:55|3.214
05:39:56|3.214
05:39:58|3.2155
05:39:58|3.2157
05:39:59|3.2143
05:40:00|3.2106
05:40:01|3.2105
05:40:02|3.2093
05:40:04|3.21
05:40:05|3.2073
05:40:05|3.2045
05:40:07|3.2024
05:40:07|3.1973
05:40:09|3.197
05:40:11|3.1913
05:40:12|3.1886
05:40:13|3.1883
05:40:14|3.1865
05:40:15|3.1884
05:40:16|3.1913
05:40:16|3.1896
05:40:17|3.1903
05:40:18|3.1961
05:40:19|3.1959
05:40:21|3.1973
05:40:21|3.1969
05:40:22|3.1952
05:40:24|3.1975
05:40:24|3.1959
05:40:26|3.1952
05:40:26|3.1923
05:40:27|3.1933
05:40:28|3.1953
05:40:29|3.1929
05:40:31|3.1947
05:40:31|3.187
05:40:32|3.1853
05:40:34|3.1832
05:40:34|3.1759
05:40:36|3.173
05:40:37|3.1742
05:40:38|3.1735
05:40:39|3.1757
05:40:40|3.176
05:40:41|3.1764
05:40:42|3.1703
05:40:43|3.1729
05:40:44|3.1723
05:40:45|3.1685
05:40:46|3.1637
05:40:47|3.1622
05:40:48|3.1664
05:40:49|3.1684
05:40:50|3.1636
05:40:51|3.1621
05:40:52|3.1613
05:40:53|3.1603
05:40:54|3.1696
05:40:55|3.1717
05:40:56|3.1739
05:40:57|3.1749
05:40:58|3.1733
05:40:59|3.1685
05:41:00|3.1698
05:41:01|3.1631
05:41:02|3.1641
05:41:03|3.1672
05:41:05|3.1672
05:41:06|3.1717
05:41:07|3.1714
05:41:08|3.1659
05:41:09|3.1679
05:41:11|3.1765
05:41:12|3.1795
05:41:13|3.1734
05:41:14|3.1749
05:41:15|3.1683
05:41:16|3.1717
05:41:17|3.1715
05:41:18|3.178
05:41:20|3.1747
05:41:20|3.1721
05:41:21|3.1687
05:41:23|3.1662
05:41:24|3.1696
05:41:24|3.1752
05:41:25|3.1756
05:41:26|3.1772
05:41:28|3.1764
05:41:29|3.1775
05:41:29|3.1771
05:41:31|3.1718
05:41:31|3.1738
05:41:33|3.1739
05:41:34|3.1715
05:41:34|3.1705
05:41:35|3.171
05:41:37|3.1664
05:41:37|3.1704
05:41:39|3.1708
05:41:40|3.1702
05:41:40|3.1693
05:41:42|3.1746
05:41:43|3.1738
05:41:45|3.1707
05:41:45|3.1724
05:41:46|3.1727
05:41:47|3.1719
05:41:48|3.1726
05:41:49|3.1731
05:41:50|3.1732
05:41:51|3.1745
05:41:52|3.1752
05:41:53|3.1772
05:41:54|3.1782
05:41:55|3.1812
05:41:56|3.1814
05:41:57|3.1804
05:41:59|3.1814
05:41:59|3.1825
05:42:00|3.1815
05:42:01|3.1791
05:42:02|3.1811
05:42:03|3.1837
05:42:04|3.1839
05:42:05|3.1887
05:42:06|3.1876
05:42:07|3.1912
05:42:09|3.1915
05:42:10|3.1958
05:42:11|3.199
05:42:13|3.1991
05:42:13|3.1975
05:42:15|3.2
05:42:16|3.1985
05:42:17|3.2036
05:42:18|3.2018
05:42:19|3.2004
05:42:19|3.2
05:42:21|3.2006
05:42:22|3.2002
05:42:23|3.199
05:42:24|3.2049
05:42:25|3.2012
05:42:26|3.2011
05:42:27|3.205
05:42:28|3.208
05:42:30|3.2057
05:42:30|3.2077
05:42:31|3.2103
05:42:32|3.2125
05:42:33|3.2152
05:42:35|3.2132
05:42:35|3.2148
05:42:36|3.2128
05:42:37|3.2178
05:42:38|3.2189
05:42:39|3.222
05:42:40|3.2144
05:42:41|3.2158
05:42:42|3.2147
05:42:43|3.2119
05:42:44|3.2117
05:42:45|3.2132
05:42:46|3.2183
05:42:47|3.2087
05:42:48|3.2101
05:42:49|3.2148
05:42:50|3.217
05:42:51|3.215
05:42:52|3.2227
05:42:54|3.2225
05:42:54|3.2233
05:42:55|3.2188
05:42:56|3.2243
05:42:57|3.2216
05:42:58|3.2214
05:42:59|3.2211
05:43:00|3.2196
05:43:01|3.2191
05:43:02|3.2238
05:43:03|3.221
05:43:04|3.2177
05:43:05|3.22
05:43:06|3.2243
05:43:07|3.2246
05:43:08|3.2232
05:43:09|3.2205
05:43:11|3.2229
05:43:12|3.2209
05:43:14|3.2214
05:43:15|3.2214
05:43:17|3.2196
05:43:18|3.22
05:43:19|3.2174
05:43:20|3.2175
05:43:21|3.2154
05:43:22|3.2105
05:43:23|3.2144
05:43:24|3.2122
05:43:25|3.2138
05:43:26|3.2153
05:43:26|3.217
05:43:28|3.2135
05:43:29|3.2128
05:43:30|3.2153
05:43:31|3.217
05:43:32|3.2197
05:43:33|3.2232
05:43:33|3.2256
05:43:35|3.2297
05:43:36|3.2318
05:43:36|3.2319
05:43:38|3.2334
05:43:39|3.2415
05:43:40|3.2456
05:43:41|3.2464
05:43:42|3.2423
05:43:43|3.2347
05:43:45|3.2317
05:43:45|3.2285
05:43:46|3.2262
05:43:47|3.2307
05:43:48|3.2302
05:43:49|3.2319
05:43:50|3.2388
05:43:51|3.237
05:43:52|3.2373
05:43:53|3.2352
05:43:54|3.2367
05:43:55|3.2366
05:43:56|3.2386
05:43:58|3.233
05:43:58|3.2313
05:44:00|3.2372
05:44:00|3.2347
05:44:02|3.2345
05:44:03|3.233
05:44:04|3.2353
05:44:05|3.2409
05:44:06|3.244
05:44:07|3.2437
05:44:08|3.2368
05:44:09|3.2368
05:44:10|3.2384
05:44:11|3.2381
05:44:13|3.2393
05:44:14|3.2435
05:44:15|3.2402
05:44:16|3.2412
05:44:18|3.2419
05:44:19|3.2436
05:44:20|3.2449
05:44:20|3.2421
05:44:22|3.2425
05:44:22|3.2454
05:44:23|3.2456
05:44:25|3.2462
05:44:26|3.2431
05:44:27|3.2453
05:44:27|3.2414
05:44:29|3.2435
05:44:30|3.2447
05:44:30|3.2409
05:44:32|3.2408
05:44:32|3.2394
05:44:34|3.2376
05:44:34|3.2361
05:44:35|3.2378
05:44:36|3.2403
05:44:37|3.2373
05:44:38|3.2403
05:44:40|3.2402
05:44:41|3.2406
05:44:42|3.2402
05:44:43|3.2365
05:44:45|3.2387
05:44:46|3.2403
05:44:47|3.2386
05:44:48|3.2351
05:44:49|3.235
05:44:50|3.2302
05:44:51|3.2307
05:44:52|3.2305
05:44:53|3.2284
05:44:54|3.229
05:44:55|3.2288
05:44:56|3.2363
05:44:57|3.2316
05:44:58|3.233
05:44:59|3.2349
05:45:00|3.2339
05:45:01|3.2342
05:45:02|3.2342
05:45:03|3.2293
05:45:05|3.2266
05:45:06|3.2268
05:45:06|3.2293
05:45:07|3.2312
05:45:08|3.2285
05:45:09|3.2247
05:45:10|3.2245
05:45:11|3.2191
05:45:12|3.2127
05:45:15|3.2118
05:45:16|3.2032
05:45:18|3.2081
05:45:19|3.2124
05:45:20|3.219
05:45:21|3.2207
05:45:22|3.2187
05:45:23|3.2186
05:45:24|3.2204
05:45:25|3.221
05:45:26|3.2224
05:45:27|3.2195
05:45:28|3.2182
05:45:29|3.2167
05:45:31|3.2149
05:45:31|3.2125
05:45:32|3.2146
05:45:33|3.2196
05:45:34|3.2143
05:45:35|3.2143
05:45:36|3.2211
05:45:37|3.2225
05:45:39|3.2198
05:45:39|3.2199
05:45:40|3.2169
05:45:41|3.2131
05:45:42|3.2153
05:45:44|3.2133
05:45:44|3.2135
05:45:45|3.2116
05:45:46|3.21
05:45:47|3.212
05:45:48|3.2093
05:45:49|3.2136
05:45:50|3.2115
05:45:51|3.2109
05:45:52|3.2092
05:45:53|3.2092
05:45:54|3.207
05:45:55|3.2067
05:45:56|3.204
05:45:57|3.1991
05:45:59|3.1976
05:46:00|3.2047
05:46:01|3.2072
05:46:03|3.2045
05:46:03|3.2052
05:46:04|3.2064
05:46:05|3.2053
05:46:06|3.2059
05:46:08|3.2089
05:46:08|3.2079
05:46:09|3.2073
05:46:11|3.2079
05:46:11|3.199
05:46:12|3.1998
05:46:13|3.1974
05:46:15|3.1978
05:46:16|3.1982
05:46:17|3.1981
05:46:18|3.1965
05:46:19|3.2023
05:46:20|3.2027
05:46:21|3.197
05:46:22|3.1982
05:46:23|3.2009
05:46:24|3.2013
05:46:25|3.1971
05:46:27|3.2017
05:46:28|3.2007
05:46:30|3.1989
05:46:31|3.2
05:46:32|3.2
05:46:33|3.2026
05:46:34|3.2021
05:46:35|3.1998
05:46:36|3.2031
05:46:38|3.2062
05:46:39|3.2048
05:46:40|3.203
05:46:41|3.2045
05:46:42|3.2046
05:46:44|3.2066
05:46:45|3.205
05:46:46|3.202
05:46:47|3.205
05:46:48|3.2051
05:46:49|3.2058
05:46:50|3.2101
05:46:51|3.2136
05:46:52|3.2215
05:46:53|3.2206
05:46:54|3.2206
05:46:55|3.2205
05:46:56|3.2206
05:46:57|3.2219
05:46:58|3.2217
05:46:59|3.2183
05:47:00|3.2208
05:47:01|3.2204
05:47:02|3.212
05:47:03|3.2149
05:47:04|3.2112
05:47:05|3.2115
05:47:06|3.2155
05:47:07|3.2221
05:47:08|3.2263
05:47:09|3.2301
05:47:10|3.2331
05:47:11|3.2329
05:47:12|3.234
05:47:13|3.2382
05:47:14|3.2384
05:47:15|3.2381
05:47:17|3.2408
05:47:18|3.2412
05:47:19|3.242
05:47:20|3.2445
05:47:21|3.2439
05:47:22|3.2444
05:47:23|3.25
05:47:24|3.2524
05:47:25|3.2502
05:47:26|3.2521
05:47:27|3.2578
05:47:28|3.257
05:47:29|3.253
05:47:30|3.2545
05:47:31|3.2535
05:47:32|3.2577
05:47:33|3.2597
05:47:34|3.2605
05:47:35|3.2639
05:47:36|3.2635
05:47:37|3.266
05:47:38|3.2614
05:47:39|3.2616
05:47:39|3.2602
05:47:41|3.2659
05:47:41|3.2623
05:47:43|3.2583
05:47:44|3.2556
05:47:45|3.256
05:47:46|3.2489
05:47:47|3.2514
05:47:47|3.2522
05:47:48|3.252
05:47:51|3.2516
05:47:51|3.2538
05:47:52|3.2491
05:47:53|3.2547
05:47:54|3.2548
05:47:55|3.2558
05:47:56|3.2572
05:47:57|3.2549
05:47:58|3.26
05:47:59|3.2617
05:48:00|3.2616
05:48:01|3.2626
05:48:02|3.2557
05:48:03|3.2558
05:48:04|3.2588
05:48:05|3.2636
05:48:06|3.2646
05:48:07|3.2611
05:48:08|3.2625
05:48:09|3.2644
05:48:10|3.2653
05:48:11|3.2625
05:48:12|3.2668
05:48:13|3.2648
05:48:14|3.2658
05:48:15|3.2623
05:48:17|3.2587
05:48:19|3.2549
05:48:20|3.256
05:48:21|3.2524
05:48:22|3.251
05:48:23|3.2513
05:48:24|3.2489
05:48:25|3.2448
05:48:26|3.2486
05:48:28|3.2485
05:48:28|3.2468
05:48:29|3.24
05:48:31|3.2418
05:48:31|3.2419
05:48:33|3.2458
05:48:34|3.2471
05:48:35|3.2447
05:48:36|3.2432
05:48:37|3.2462
05:48:38|3.2457
05:48:39|3.2443
05:48:40|3.2444
05:48:41|3.2433
05:48:42|3.2445
05:48:43|3.2477
05:48:44|3.2456
05:48:45|3.2388
05:48:46|3.2433
05:48:47|3.2428
05:48:48|3.2502
05:48:49|3.2478
05:48:50|3.2487
05:48:51|3.246
05:48:52|3.2498
05:48:53|3.2539
05:48:54|3.2499
05:48:55|3.2496
05:48:56|3.2478
05:48:57|3.2462
05:48:58|3.2469
05:48:59|3.2473
05:49:00|3.2493
05:49:01|3.2502
05:49:02|3.2504
05:49:03|3.2542
05:49:04|3.2525
05:49:05|3.2549
05:49:06|3.2541
05:49:07|3.2544
05:49:08|3.2528
05:49:09|3.2546
05:49:10|3.2529
05:49:11|3.2698
05:49:12|3.2693
05:49:14|3.27
05:49:14|3.2682
05:49:15|3.2691
05:49:16|3.2638
05:49:18|3.2657
05:49:20|3.2649
05:49:22|3.262
05:49:23|3.2645
05:49:24|3.2646
05:49:26|3.2671
05:49:26|3.264
05:49:28|3.2628
05:49:29|3.2629
05:49:30|3.2622
05:49:31|3.2625
05:49:32|3.26
05:49:33|3.263
05:49:34|3.2633
05:49:35|3.2664
05:49:36|3.2678
05:49:37|3.2681
05:49:38|3.268
05:49:39|3.2673
05:49:40|3.2682
05:49:41|3.269
05:49:42|3.27
05:49:43|3.271
05:49:44|3.2734
05:49:45|3.272
05:49:46|3.2735
05:49:47|3.2716
05:49:48|3.2706
05:49:49|3.2685
05:49:50|3.271
05:49:51|3.268
05:49:52|3.2707
05:49:53|3.2701
05:49:54|3.2668
05:49:55|3.2709
05:49:56|3.271
05:49:57|3.2701
05:49:58|3.27
05:49:59|3.2702
05:50:00|3.271
05:50:01|3.2703
05:50:02|3.2687
05:50:03|3.2644
05:50:04|3.2542
05:50:05|3.2602
05:50:06|3.2571
05:50:07|3.2707
05:50:08|3.2699
05:50:09|3.2647
05:50:10|3.268
05:50:11|3.2666
05:50:12|3.2682
05:50:13|3.2709
05:50:14|3.2682
05:50:15|3.2671
05:50:16|3.2675
05:50:17|3.2637
05:50:18|3.2671
05:50:20|3.2654
05:50:21|3.2708
05:50:22|3.2677
05:50:23|3.2634
05:50:24|3.2639
05:50:25|3.2661
05:50:26|3.2689
05:50:27|3.2684
05:50:28|3.2673
05:50:29|3.2677
05:50:30|3.27
05:50:31|3.2689
05:50:32|3.2694
05:50:33|3.2683
05:50:35|3.2677
05:50:36|3.2725
05:50:36|3.2732
05:50:38|3.2786
05:50:39|3.2833
05:50:39|3.2839
05:50:40|3.2851
05:50:42|3.289
05:50:43|3.2892
05:50:43|3.2917
05:50:45|3.2958
05:50:46|3.298
05:50:46|3.3
05:50:47|3.3
05:50:48|3.2993
05:50:49|3.2985
05:50:50|3.2935
05:50:51|3.2865
05:50:52|3.2896
05:50:54|3.2962
05:50:54|3.302
05:50:55|3.2987
05:50:56|3.3005
05:50:58|3.3038
05:50:58|3.2975
05:51:00|3.2962
05:51:01|3.2995
05:51:02|3.3035
05:51:02|3.3007
05:51:03|3.3006
05:51:04|3.3
05:51:05|3.3001
05:51:06|3.3007
05:51:07|3.3
05:51:08|3.2972
05:51:09|3.3004
05:51:10|3.2903
05:51:12|3.2882
05:51:12|3.2763
05:51:13|3.2763
05:51:14|3.2744
05:51:15|3.2749
05:51:16|3.2705
05:51:18|3.2725
05:51:19|3.2703
05:51:21|3.2707
05:51:21|3.2736
05:51:23|3.273
05:51:24|3.2762
05:51:25|3.2751
05:51:25|3.2817
05:51:27|3.2835
05:51:29|3.2839
05:51:30|3.2795
05:51:30|3.2774
05:51:31|3.2783
05:51:32|3.2808
05:51:33|3.2836
05:51:35|3.2829
05:51:36|3.2883
05:51:37|3.2922
05:51:37|3.2913
05:51:39|3.2863
05:51:40|3.2845
05:51:41|3.2827
05:51:42|3.2961
05:51:43|3.3004
05:51:44|3.2928
05:51:46|3.2987
05:51:47|3.2924
05:51:48|3.288
05:51:49|3.2833
05:51:50|3.2806
05:51:51|3.278
05:51:52|3.2807
05:51:52|3.2854
05:51:54|3.2914
05:51:55|3.2867
05:51:56|3.2834
05:51:57|3.2855
05:51:58|3.28
05:51:58|3.28
05:51:59|3.2828
05:52:00|3.2825
05:52:02|3.2829
05:52:02|3.2806
05:52:04|3.2822
05:52:05|3.2826
05:52:06|3.2876
05:52:07|3.2856
05:52:08|3.2879
05:52:09|3.2884
05:52:10|3.2895
05:52:11|3.2952
05:52:12|3.2947
05:52:13|3.295
05:52:14|3.2958
05:52:15|3.2912
05:52:17|3.2976
05:52:17|3.2937
05:52:18|3.2953
05:52:20|3.2949
05:52:22|3.2955
05:52:23|3.2952
05:52:24|3.295
05:52:25|3.2921
05:52:26|3.2868
05:52:27|3.2862
05:52:29|3.2834
05:52:30|3.2903
05:52:32|3.2893
05:52:33|3.2839
05:52:33|3.2859
05:52:35|3.284
05:52:36|3.2838
05:52:37|3.2848
05:52:37|3.2835
05:52:39|3.2816
05:52:40|3.2801
05:52:41|3.2814
05:52:42|3.2824
05:52:44|3.2779
05:52:45|3.2731
05:52:46|3.2651
05:52:47|3.2636
05:52:48|3.2606
05:52:49|3.2599
05:52:50|3.2678
05:52:51|3.2699
05:52:52|3.25
05:52:53|3.2473
05:52:54|3.2441
05:52:54|3.2446
05:52:56|3.2444
05:52:57|3.2533
05:52:57|3.2486
05:52:59|3.2487
05:53:00|3.2496
05:53:01|3.2523
05:53:01|3.2533
05:53:03|3.254
05:53:03|3.253
05:53:05|3.2474
05:53:06|3.2486
05:53:07|3.2491
05:53:08|3.2561
05:53:08|3.2498
05:53:10|3.2502
05:53:11|3.2468
05:53:11|3.2489
05:53:13|3.2476
05:53:14|3.2451
05:53:15|3.2451
05:53:16|3.2373
05:53:17|3.2379
05:53:18|3.2406
05:53:19|3.2365
05:53:19|3.23
05:53:21|3.2332
05:53:23|3.2352
05:53:24|3.238
05:53:25|3.2391
05:53:27|3.2396
05:53:28|3.2385
05:53:29|3.2451
05:53:30|3.2453
05:53:31|3.2473
05:53:32|3.2454
05:53:33|3.2443
05:53:34|3.2431
05:53:35|3.246
05:53:36|3.2452
05:53:37|3.2511
05:53:38|3.2459
05:53:39|3.2477
05:53:40|3.2469
05:53:41|3.2475
05:53:42|3.2415
05:53:43|3.2361
05:53:44|3.2329
05:53:45|3.2359
05:53:46|3.2322
05:53:47|3.235
05:53:48|3.2363
05:53:49|3.2359
05:53:50|3.2345
05:53:51|3.2367
05:53:52|3.2422
05:53:53|3.2409
05:53:54|3.2436
05:53:55|3.24
05:53:56|3.2371
05:53:57|3.2356
05:53:58|3.2303
05:53:59|3.2313
05:54:00|3.2307
05:54:01|3.2288
05:54:02|3.2267
05:54:03|3.2281
05:54:04|3.2278
05:54:05|3.2266
05:54:06|3.2272
05:54:07|3.226
05:54:08|3.224
05:54:09|3.2246
05:54:10|3.225
05:54:11|3.2253
05:54:12|3.2295
05:54:13|3.2307
05:54:14|3.231
05:54:15|3.2312
05:54:16|3.2381
05:54:17|3.2379
05:54:18|3.2401
05:54:19|3.2402
05:54:20|3.2439
05:54:21|3.2425
05:54:22|3.2371
05:54:23|3.2384
05:54:24|3.2402
05:54:26|3.239
05:54:27|3.2381
05:54:28|3.2387
05:54:28|3.2384
05:54:30|3.2375
05:54:31|3.2368
05:54:33|3.2313
05:54:34|3.2321
05:54:35|3.2316
05:54:35|3.234
05:54:37|3.233
05:54:38|3.2335
05:54:39|3.2326
05:54:40|3.2335
05:54:41|3.2309
05:54:42|3.2274
05:54:43|3.2217
05:54:44|3.2191
05:54:45|3.2211
05:54:46|3.2188
05:54:47|3.2274
05:54:49|3.2186
05:54:51|3.2218
05:54:51|3.2213
05:54:52|3.2192
05:54:53|3.2241
05:54:54|3.2214
05:54:55|3.2222
05:54:56|3.2235
05:54:57|3.2227
05:54:58|3.2216
05:54:59|3.2199
05:55:00|3.2216
05:55:01|3.222
05:55:02|3.2269
05:55:03|3.2238
05:55:04|3.2205
05:55:05|3.2247
05:55:06|3.2206
05:55:07|3.2252
05:55:08|3.2257
05:55:09|3.2222
05:55:10|3.225
05:55:11|3.2284
05:55:12|3.2302
05:55:13|3.2297
05:55:15|3.2343
05:55:16|3.2368
05:55:17|3.2367
05:55:18|3.2341
05:55:18|3.2339
05:55:19|3.2347
05:55:20|3.2347
05:55:21|3.2363
05:55:22|3.2351
05:55:24|3.2325
05:55:26|3.2369
05:55:26|3.2378
05:55:27|3.2372
05:55:29|3.237
05:55:31|3.2354
05:55:32|3.2376
05:55:34|3.2383
05:55:35|3.2389
05:55:36|3.2416
05:55:38|3.2475
05:55:39|3.2496
05:55:39|3.2435
05:55:40|3.2444
05:55:42|3.242
05:55:43|3.2401
05:55:44|3.2412
05:55:44|3.2414
05:55:46|3.2401
05:55:47|3.2422
05:55:48|3.2416
05:55:49|3.2424
05:55:50|3.2432
05:55:51|3.2434
05:55:52|3.2446
05:55:53|3.245
05:55:54|3.246
05:55:55|3.2453
05:55:56|3.2441
05:55:57|3.245
05:55:58|3.2441
05:55:59|3.2441
05:56:00|3.2421
05:56:01|3.2431
05:56:01|3.2431
05:56:03|3.2483
05:56:03|3.2455
05:56:05|3.2437
05:56:05|3.2446
05:56:07|3.2441
05:56:08|3.2447
05:56:09|3.244
05:56:10|3.2448
05:56:10|3.2522
05:56:11|3.2506
05:56:12|3.2538
05:56:13|3.2556
05:56:15|3.256
05:56:16|3.256
05:56:16|3.256
05:56:18|3.2555
05:56:19|3.2582
05:56:19|3.257
05:56:21|3.257
05:56:21|3.2592
05:56:23|3.2582
05:56:24|3.2579
05:56:26|3.2551
05:56:27|3.2564
05:56:29|3.2557
05:56:29|3.2576
05:56:31|3.2572
05:56:31|3.2585
05:56:33|3.2622
05:56:34|3.2636
05:56:35|3.269
05:56:37|3.2717
05:56:37|3.2721
05:56:38|3.275
05:56:39|3.2776
05:56:40|3.2754
05:56:41|3.2693
05:56:42|3.2672
05:56:43|3.2851
05:56:44|3.2823
05:56:45|3.2769
05:56:46|3.2781
05:56:48|3.2805
05:56:49|3.2798
05:56:50|3.2737
05:56:51|3.2789
05:56:51|3.283
05:56:53|3.2817
05:56:53|3.2771
05:56:55|3.2765
05:56:56|3.277
05:56:58|3.2788
05:56:58|3.2788
05:56:59|3.2795
05:57:00|3.2793
05:57:01|3.2756
05:57:03|3.2727
05:57:04|3.273
05:57:05|3.2741
05:57:06|3.2705
05:57:07|3.2696
05:57:08|3.2673
05:57:09|3.263
05:57:11|3.2625
05:57:11|3.2616
05:57:12|3.2656
05:57:13|3.2676
05:57:14|3.27
05:57:15|3.2717
05:57:16|3.2717
05:57:17|3.2755
05:57:19|3.2775
05:57:19|3.2795
05:57:20|3.2823
05:57:22|3.2822
05:57:23|3.2822
05:57:23|3.2808
05:57:25|3.2798
05:57:27|3.2839
05:57:28|3.277
05:57:29|3.2741
05:57:30|3.2756
05:57:32|3.2765
05:57:33|3.2706
05:57:35|3.2703
05:57:37|3.2715
05:57:38|3.2747
05:57:39|3.2772
05:57:39|3.2726
05:57:40|3.273
05:57:41|3.2793
05:57:42|3.2758
05:57:43|3.2796
05:57:44|3.2759
05:57:46|3.2829
05:57:46|3.2831
05:57:48|3.2832
05:57:49|3.281
05:57:49|3.2807
05:57:50|3.2807
05:57:51|3.2776
05:57:53|3.275
05:57:53|3.2723
05:57:54|3.2706
05:57:56|3.2741
05:57:57|3.2737
05:57:58|3.2723
05:57:58|3.2761
05:58:00|3.2719
05:58:01|3.2732
05:58:02|3.2722
05:58:03|3.2757
05:58:03|3.2758
05:58:04|3.2749
05:58:06|3.2742
05:58:07|3.27
05:58:08|3.27
05:58:09|3.2705
05:58:11|3.27
05:58:11|3.27
05:58:12|3.2694
05:58:13|3.27
05:58:14|3.27
05:58:15|3.2677
05:58:16|3.2689
05:58:17|3.262
05:58:18|3.2645
05:58:19|3.2638
05:58:20|3.2638
05:58:21|3.2575
05:58:22|3.2556
05:58:23|3.2523
05:58:24|3.2522
05:58:25|3.2522
05:58:27|3.2501
05:58:29|3.2544
05:58:30|3.2535
05:58:32|3.2549
05:58:32|3.2545
05:58:33|3.2545
05:58:35|3.2549
05:58:36|3.2538
05:58:37|3.2549
05:58:37|3.2547
05:58:39|3.2538
05:58:40|3.2557
05:58:40|3.2541
05:58:42|3.2527
05:58:43|3.2548
05:58:44|3.2602
05:58:45|3.2626
05:58:45|3.2628
05:58:48|3.2718
05:58:48|3.2683
05:58:49|3.268
05:58:50|3.2669
05:58:51|3.266
05:58:52|3.2668
05:58:53|3.2669
05:58:55|3.2702
05:58:55|3.2693
05:58:56|3.2757
05:58:58|3.2779
05:58:59|3.2787
05:59:01|3.2783
05:59:01|3.2766
05:59:03|3.2785
05:59:04|3.28
05:59:05|3.28
05:59:06|3.2789
05:59:07|3.279
05:59:08|3.2791
05:59:09|3.279
05:59:10|3.2754
05:59:11|3.2776
05:59:12|3.2762
05:59:13|3.2781
05:59:14|3.2754
05:59:15|3.2788
05:59:16|3.2774
05:59:17|3.2745
05:59:18|3.2754
05:59:19|3.2718
05:59:20|3.2713
05:59:21|3.274
05:59:22|3.2753
05:59:23|3.2759
05:59:24|3.2734
05:59:25|3.2756
05:59:26|3.2754
05:59:27|3.2745
05:59:28|3.2751
05:59:29|3.2774
05:59:30|3.279
05:59:31|3.2894
05:59:33|3.2927
05:59:34|3.2934
05:59:34|3.2992
05:59:36|3.2996
05:59:37|3.303
05:59:37|3.2982
05:59:39|3.3029
05:59:40|3.3
05:59:41|3.2966
05:59:41|3.2909
05:59:42|3.288
05:59:44|3.2835
05:59:45|3.2874
05:59:46|3.2858
05:59:47|3.2848
05:59:47|3.2869
05:59:48|3.2889
05:59:50|3.2904
05:59:50|3.2901
05:59:52|3.2876
05:59:52|3.2899
05:59:54|3.2904
05:59:55|3.29
05:59:57|3.2868
05:59:57|3.2894
05:59:58|3.29
06:00:00|3.2932
06:00:00|3.2934
06:00:01|3.2951
06:00:02|3.2928
06:00:03|3.2874
06:00:04|3.3023
06:00:05|3.3016
06:00:06|3.3008
06:00:07|3.3034
06:00:08|3.3075
06:00:09|3.31
06:00:10|3.3095
06:00:11|3.3136
06:00:12|3.3178
06:00:13|3.3217
06:00:14|3.3266
06:00:15|3.3242
06:00:16|3.3301
06:00:17|3.3324
06:00:18|3.3185
06:00:19|3.3121
06:00:20|3.3187
06:00:21|3.3238
06:00:22|3.329
06:00:23|3.3218
06:00:24|3.3204
06:00:25|3.3183
06:00:26|3.31
06:00:27|3.3133
06:00:29|3.3096
06:00:29|3.3044
06:00:31|3.3027
06:00:32|3.3032
06:00:33|3.3061
06:00:34|3.3037
06:00:35|3.3102
06:00:37|3.3114
06:00:37|3.3153
06:00:38|3.304
06:00:40|3.2931
06:00:41|3.2929
06:00:42|3.2897
06:00:44|3.2899
06:00:45|3.2886
06:00:46|3.2872
06:00:47|3.2855
06:00:48|3.285
06:00:49|3.2828
06:00:49|3.2804
06:00:51|3.2729
06:00:52|3.2789
06:00:53|3.2777
06:00:54|3.2841
06:00:55|3.2874
06:00:55|3.2875
06:00:57|3.2843
06:00:58|3.2886
06:01:00|3.2879
06:01:00|3.2801
06:01:01|3.2734
06:01:02|3.2735
06:01:03|3.2693
06:01:05|3.2548
06:01:06|3.2552
06:01:06|3.2502
06:01:08|3.253
06:01:10|3.2518
06:01:10|3.2546
06:01:11|3.2568
06:01:12|3.2622
06:01:13|3.2617
06:01:15|3.258
06:01:16|3.2587
06:01:17|3.2646
06:01:18|3.2546
06:01:19|3.2493
06:01:20|3.257
06:01:21|3.2535
06:01:22|3.2584
06:01:23|3.2641
06:01:24|3.2626
06:01:24|3.2642
06:01:26|3.2654
06:01:27|3.2627
06:01:28|3.2628
06:01:29|3.2669
06:01:31|3.2534
06:01:32|3.2532
06:01:33|3.2583
06:01:34|3.2618
06:01:35|3.2614
06:01:36|3.2617
06:01:37|3.2603
06:01:38|3.2604
06:01:39|3.26
06:01:40|3.2604
06:01:41|3.2603
06:01:43|3.26
06:01:43|3.2615
06:01:44|3.2625
06:01:46|3.2615
06:01:46|3.2603
06:01:48|3.26
06:01:48|3.2623
06:01:49|3.2617
06:01:50|3.261
06:01:52|3.26
06:01:53|3.2602
06:01:54|3.2553
06:01:54|3.2551
06:01:55|3.2509
06:01:57|3.2509
06:01:57|3.2531
06:01:59|3.2527
06:01:59|3.2558
06:02:00|3.2538
06:02:01|3.2537
06:02:02|3.2552
06:02:04|3.254
06:02:04|3.2536
06:02:05|3.2463
06:02:06|3.2483
06:02:07|3.2451
06:02:08|3.2459
06:02:09|3.2439
06:02:11|3.2452
06:02:12|3.2452
06:02:13|3.2491
06:02:14|3.2423
06:02:15|3.2452
06:02:16|3.2462
06:02:17|3.2442
06:02:18|3.2478
06:02:19|3.25
06:02:20|3.2527
06:02:21|3.26
06:02:22|3.2599
06:02:23|3.2658
06:02:24|3.2733
06:02:25|3.2653
06:02:26|3.2724
06:02:27|3.2711
06:02:28|3.2669
06:02:29|3.2732
06:02:30|3.271
06:02:32|3.2699
06:02:33|3.2718
06:02:35|3.2713
06:02:35|3.2639
06:02:37|3.2636
06:02:39|3.2641
06:02:40|3.2655
06:02:41|3.2638
06:02:41|3.2631
06:02:42|3.2627
06:02:44|3.2563
06:02:45|3.2563
06:02:46|3.2585
06:02:47|3.2549
06:02:48|3.2609
06:02:49|3.2599
06:02:50|3.258
06:02:52|3.26
06:02:52|3.2615
06:02:53|3.2631
06:02:55|3.2622
06:02:56|3.2622
06:02:57|3.2655
06:02:57|3.2632
06:02:58|3.2623
06:02:59|3.2674
06:03:00|3.2684
06:03:01|3.2629
06:03:03|3.2562
06:03:04|3.2579
06:03:04|3.2583
06:03:05|3.2588
06:03:07|3.2577
06:03:08|3.2615
06:03:08|3.2669
06:03:09|3.2645
06:03:11|3.2633
06:03:12|3.2621
06:03:13|3.2658
06:03:13|3.2645
06:03:14|3.2657
06:03:16|3.265
06:03:17|3.2682
06:03:17|3.2704
06:03:19|3.2689
06:03:19|3.2717
06:03:21|3.2707
06:03:22|3.2694
06:03:23|3.2684
06:03:24|3.2627
06:03:24|3.2611
06:03:25|3.2611
06:03:26|3.2634
06:03:28|3.265
06:03:28|3.2631
06:03:29|3.2618
06:03:31|3.2664
06:03:32|3.2673
06:03:33|3.2682
06:03:35|3.2682
06:03:36|3.2667
06:03:38|3.2639
06:03:38|3.2646
06:03:39|3.2646
06:03:40|3.2652
06:03:42|3.2767
06:03:43|3.2733
06:03:45|3.2769
06:03:45|3.2864
06:03:46|3.291
06:03:47|3.2908
06:03:48|3.2902
06:03:49|3.2974
06:03:51|3.3032
06:03:52|3.3
06:03:52|3.3097
06:03:54|3.3072
06:03:55|3.3095
06:03:56|3.3092
06:03:57|3.31
06:03:58|3.3116
06:03:59|3.3124
06:04:00|3.3061
06:04:01|3.3073
06:04:02|3.3013
06:04:03|3.2985
06:04:04|3.2944
06:04:05|3.294
06:04:06|3.2794
06:04:06|3.2824
06:04:07|3.2916
06:04:09|3.2954
06:04:11|3.2977
06:04:11|3.3007
06:04:12|3.2982
06:04:14|3.2944
06:04:14|3.2944
06:04:16|3.2941
06:04:16|3.2957
06:04:17|3.2914
06:04:18|3.2951
06:04:19|3.294
06:04:20|3.2989
06:04:22|3.2966
06:04:22|3.3
06:04:24|3.2998
06:04:24|3.3007
06:04:25|3.3016
06:04:27|3.3017
06:04:27|3.3079
06:04:28|3.3033
06:04:29|3.2983
06:04:31|3.2985
06:04:31|3.3009
06:04:33|3.303
06:04:35|3.2983
06:04:36|3.2989
06:04:38|3.2957
06:04:40|3.3036
06:04:41|3.3019
06:04:42|3.3017
06:04:43|3.301
06:04:43|3.3021
06:04:45|3.3023
06:04:46|3.3021
06:04:47|3.2986
06:04:48|3.298
06:04:49|3.295
06:04:49|3.2976
06:04:51|3.291
06:04:52|3.2962
06:04:52|3.295
06:04:54|3.2938
06:04:55|3.2967
06:04:56|3.3001
06:04:57|3.2998
06:04:58|3.2984
06:04:59|3.2987
06:05:00|3.2987
06:05:01|3.3
06:05:02|3.2976
06:05:03|3.2963
06:05:04|3.293
06:05:05|3.2935
06:05:06|3.2915
06:05:07|3.2928
06:05:08|3.2963
06:05:09|3.2962
06:05:11|3.2961
06:05:11|3.295
06:05:12|3.2952
06:05:13|3.293
06:05:15|3.2939
06:05:16|3.2923
06:05:17|3.2902
06:05:18|3.2948
06:05:19|3.2928
06:05:20|3.2946
06:05:21|3.2941
06:05:22|3.2938
06:05:24|3.2938
06:05:25|3.292
06:05:26|3.2913
06:05:27|3.2916
06:05:28|3.2915
06:05:29|3.2948
06:05:29|3.3018
06:05:31|3.2988
06:05:32|3.3076
06:05:33|3.31
06:05:35|3.3172
06:05:36|3.3197
06:05:37|3.3229
06:05:39|3.3298
06:05:39|3.3288
06:05:41|3.3225
06:05:42|3.3267
06:05:43|3.3237
06:05:44|3.3239
06:05:45|3.3205
06:05:46|3.3122
06:05:47|3.3073
06:05:48|3.3113
06:05:50|3.3213
06:05:50|3.32
06:05:51|3.3202
06:05:52|3.3197
06:05:53|3.3208
06:05:54|3.322
06:05:55|3.3213
06:05:56|3.3215
06:05:57|3.3288
06:05:59|3.3275
06:05:59|3.3285
06:06:00|3.3269
06:06:01|3.3272
06:06:02|3.3245
06:06:03|3.3298
06:06:04|3.3329
06:06:05|3.336
06:06:06|3.3439
06:06:07|3.3463
06:06:08|3.345
06:06:09|3.3559
06:06:10|3.3681
06:06:11|3.3723
06:06:13|3.3755
06:06:15|3.3719
06:06:15|3.3626
06:06:17|3.3607
06:06:18|3.3622
06:06:18|3.3834
06:06:19|3.3947
06:06:21|3.382
06:06:22|3.3827
06:06:22|3.3897
06:06:23|3.3829
06:06:24|3.3991
06:06:25|3.3889
06:06:26|3.4043
06:06:27|3.4051
06:06:28|3.3947
06:06:29|3.3931
06:06:31|3.3917
06:06:31|3.3821
06:06:32|3.3792
06:06:33|3.3716
06:06:35|3.3848
06:06:36|3.3994
06:06:37|3.3961
06:06:39|3.3835
06:06:41|3.3943
06:06:42|3.4043
06:06:44|3.4017
06:06:45|3.4053
06:06:45|3.4102
06:06:46|3.4168
06:06:47|3.4121
06:06:48|3.406
06:06:49|3.4105
06:06:50|3.4141
06:06:52|3.4153
06:06:52|3.4233
06:06:53|3.4174
06:06:54|3.4225
06:06:55|3.4314
06:06:57|3.4315
06:06:57|3.4311
06:06:58|3.4389
06:06:59|3.4463
06:07:00|3.455
06:07:01|3.4618
06:07:02|3.4598
06:07:03|3.4516
06:07:04|3.4476
06:07:05|3.4389
06:07:06|3.4367
06:07:07|3.4325
06:07:08|3.4259
06:07:09|3.4154
06:07:10|3.4253
06:07:11|3.4176
06:07:12|3.4182
06:07:13|3.4286
06:07:14|3.4344
06:07:15|3.4419
06:07:16|3.4406
06:07:17|3.4295
06:07:18|3.4375
06:07:19|3.4366
06:07:21|3.4147
06:07:21|3.4116
06:07:22|3.4103
06:07:23|3.412
06:07:24|3.4044
06:07:26|3.4122
06:07:26|3.4112
06:07:27|3.4122
06:07:28|3.4121
06:07:29|3.4154
06:07:31|3.4254
06:07:32|3.4278
06:07:32|3.4334
06:07:33|3.4341
06:07:34|3.4357
06:07:37|3.4156
06:07:37|3.4154
06:07:39|3.4193
06:07:41|3.4281
06:07:42|3.4319
06:07:43|3.4189
06:07:44|3.4169
06:07:45|3.4219
06:07:46|3.4267
06:07:47|3.4234
06:07:48|3.4251
06:07:49|3.4257
06:07:50|3.4234
06:07:51|3.4184
06:07:52|3.4149
06:07:53|3.4187
06:07:54|3.4189
06:07:55|3.4152
06:07:56|3.4149
06:07:58|3.4166
06:07:58|3.4086
06:08:00|3.4033
06:08:01|3.4
06:08:02|3.3972
06:08:03|3.3932
06:08:04|3.3941
06:08:05|3.3983
06:08:06|3.3903
06:08:07|3.3895
06:08:08|3.3913
06:08:10|3.3987
06:08:10|3.4032
06:08:12|3.4098
06:08:12|3.4117
06:08:14|3.4076
06:08:15|3.4185
06:08:16|3.4178
06:08:17|3.4204
06:08:17|3.422
06:08:18|3.4206
06:08:19|3.4267
06:08:21|3.4231
06:08:22|3.4196
06:08:23|3.412
06:08:24|3.4163
06:08:25|3.4159
06:08:26|3.4151
06:08:27|3.4153
06:08:27|3.4187
06:08:29|3.4155
06:08:30|3.4149
06:08:31|3.4181
06:08:32|3.4199
06:08:33|3.4186
06:08:33|3.4172
06:08:35|3.4202
06:08:36|3.4257
06:08:38|3.4268
06:08:39|3.4264
06:08:41|3.4298
06:08:42|3.4291
06:08:44|3.4268
06:08:44|3.4289
06:08:45|3.4291
06:08:47|3.4274
06:08:47|3.4297
06:08:48|3.4313
06:08:49|3.4276
06:08:50|3.4264
06:08:51|3.4206
06:08:52|3.4185
06:08:53|3.4101
06:08:55|3.4081
06:08:55|3.4041
06:08:56|3.4027
06:08:57|3.4053
06:08:58|3.4101
06:08:59|3.4074
06:09:00|3.4194
06:09:02|3.421
06:09:04|3.4172
06:09:05|3.4238
06:09:06|3.4204
06:09:08|3.4239
06:09:08|3.4228
06:09:09|3.43
06:09:10|3.4315
06:09:11|3.4383
06:09:12|3.4379
06:09:13|3.4404
06:09:15|3.4491
06:09:15|3.4501
06:09:17|3.4371
06:09:18|3.4387
06:09:19|3.4361
06:09:19|3.4316
06:09:20|3.4414
06:09:22|3.4401
06:09:22|3.4409
06:09:23|3.4366
06:09:25|3.4348
06:09:25|3.4401
06:09:27|3.443
06:09:28|3.4456
06:09:28|3.4514
06:09:29|3.4502
06:09:31|3.4514
06:09:32|3.4703
06:09:32|3.4654
06:09:33|3.4658
06:09:34|3.4762
06:09:36|3.4762
06:09:37|3.4651
06:09:38|3.4796
06:09:40|3.4846
06:09:41|3.482
06:09:42|3.4909
06:09:43|3.4836
06:09:44|3.4985
06:09:45|3.4984
06:09:46|3.5051
06:09:47|3.5075
06:09:48|3.5231
06:09:50|3.5096
06:09:51|3.4947
06:09:52|3.4873
06:09:53|3.4853
06:09:54|3.485
06:09:55|3.5041
06:09:56|3.4966
06:09:57|3.4996
06:09:58|3.4943
06:09:59|3.5011
06:10:00|3.4981
06:10:01|3.5017
06:10:02|3.5028
06:10:03|3.5015
06:10:04|3.5016
06:10:05|3.5028
06:10:06|3.5005
06:10:07|3.508
06:10:08|3.5068
06:10:09|3.5099
06:10:10|3.5164
06:10:11|3.5216
06:10:12|3.5227
06:10:13|3.5169
06:10:14|3.5144
06:10:15|3.5162
06:10:16|3.5072
06:10:17|3.507
06:10:18|3.5102
06:10:19|3.5103
06:10:20|3.5103
06:10:21|3.5075
06:10:22|3.51
06:10:23|3.5086
06:10:24|3.5069
06:10:25|3.503
06:10:26|3.503
06:10:27|3.5043
06:10:28|3.5027
06:10:29|3.5001
06:10:30|3.4933
06:10:31|3.495
06:10:32|3.4921
06:10:33|3.4853
06:10:34|3.4839
06:10:35|3.4816
06:10:36|3.4768
06:10:37|3.4736
06:10:38|3.4708
06:10:39|3.4719
06:10:40|3.4672
06:10:41|3.4595
06:10:42|3.4716
06:10:44|3.4667
06:10:44|3.4731
06:10:45|3.4723
06:10:46|3.473
06:10:48|3.4715
06:10:49|3.4727
06:10:50|3.4688
06:10:52|3.4758
06:10:52|3.4718
06:10:53|3.4752
06:10:54|3.4769
06:10:55|3.48
06:10:56|3.4906
06:10:57|3.4829
06:10:58|3.4892
06:10:59|3.4898
06:11:00|3.4854
06:11:01|3.4853
06:11:02|3.491
06:11:03|3.4899
06:11:04|3.4857
06:11:06|3.4896
06:11:06|3.4998
06:11:07|3.4986
06:11:08|3.5084
06:11:09|3.51
06:11:10|3.5171
06:11:11|3.5173
06:11:12|3.5164
06:11:13|3.5173
06:11:14|3.5268
06:11:16|3.5348
06:11:16|3.5376
06:11:17|3.5407
06:11:18|3.5383
06:11:19|3.5443
06:11:20|3.5449
06:11:21|3.5407
06:11:22|3.5087
06:11:23|3.5185
06:11:24|3.5281
06:11:25|3.53
06:11:26|3.529
06:11:27|3.5296
06:11:28|3.5335
06:11:29|3.5406
06:11:31|3.5385
06:11:31|3.5368
06:11:32|3.5306
06:11:33|3.5362
06:11:34|3.54
06:11:35|3.5371
06:11:36|3.5453
06:11:37|3.5405
06:11:38|3.5433
06:11:40|3.5449
06:11:41|3.5448
06:11:42|3.5492
06:11:43|3.5524
06:11:44|3.5571
06:11:45|3.5643
06:11:46|3.5595
06:11:47|3.5618
06:11:49|3.5574
06:11:50|3.5524
06:11:50|3.55
06:11:51|3.5501
06:11:52|3.5528
06:11:53|3.5529
06:11:54|3.5543
06:11:55|3.5547
06:11:57|3.5598
06:11:58|3.5668
06:11:59|3.566
06:12:00|3.5674
06:12:02|3.557
06:12:03|3.5519
06:12:04|3.55
06:12:05|3.5545
06:12:06|3.5501
06:12:07|3.5552
06:12:08|3.555
06:12:09|3.5529
06:12:10|3.5538
06:12:11|3.554
06:12:12|3.5512
06:12:13|3.5513
06:12:14|3.5501
06:12:15|3.5516
06:12:16|3.5675
06:12:17|3.5534
06:12:18|3.5555
06:12:19|3.5543
06:12:20|3.5541
06:12:21|3.5587
06:12:22|3.5617
06:12:23|3.5622
06:12:24|3.5652
06:12:25|3.5627
06:12:26|3.5661
06:12:27|3.568
06:12:28|3.5759
06:12:29|3.5776
06:12:30|3.5799
06:12:31|3.5753
06:12:32|3.5717
06:12:33|3.5756
06:12:34|3.5755
06:12:35|3.5737
06:12:36|3.5772
06:12:37|3.58
06:12:38|3.5822
06:12:39|3.5894
06:12:40|3.5868
06:12:41|3.5899
06:12:43|3.5938
06:12:43|3.5944
06:12:44|3.5942
06:12:46|3.5915
06:12:47|3.5915
06:12:48|3.5894
06:12:49|3.586
06:12:50|3.5781
06:12:51|3.5829
06:12:52|3.5735
06:12:54|3.5723
06:12:55|3.5667
06:12:56|3.5647
06:12:57|3.5638
06:12:58|3.5632
06:12:59|3.5557
06:13:00|3.5582
06:13:00|3.5609
06:13:02|3.5633
06:13:03|3.5552
06:13:05|3.5656
06:13:06|3.5583
06:13:06|3.559
06:13:07|3.5638
06:13:09|3.5672
06:13:10|3.5672
06:13:11|3.567
06:13:12|3.5613
06:13:13|3.5625
06:13:14|3.56
06:13:15|3.553
06:13:16|3.5567
06:13:17|3.5532
06:13:18|3.55
06:13:19|3.55
06:13:20|3.55
06:13:22|3.55
06:13:23|3.5448
06:13:24|3.5445
06:13:25|3.5437
06:13:25|3.543
06:13:26|3.5353
06:13:28|3.5372
06:13:29|3.5303
06:13:30|3.5269
06:13:31|3.524
06:13:31|3.5075
06:13:32|3.5157
06:13:33|3.5212
06:13:34|3.5274
06:13:36|3.5316
06:13:36|3.5386
06:13:38|3.5459
06:13:39|3.5497
06:13:39|3.5445
06:13:41|3.5382
06:13:43|3.5374
06:13:44|3.5371
06:13:45|3.5387
06:13:47|3.5359
06:13:47|3.5462
06:13:49|3.55
06:13:49|3.5498
06:13:50|3.5511
06:13:51|3.5515
06:13:52|3.5548
06:13:53|3.5547
06:13:55|3.5561
06:13:55|3.5564
06:13:56|3.5597
06:13:57|3.5611
06:13:58|3.5627
06:13:59|3.5704
06:14:00|3.5715
06:14:02|3.5797
06:14:02|3.5775
06:14:03|3.575
06:14:04|3.5852
06:14:05|3.585
06:14:06|3.5876
06:14:08|3.5946
06:14:09|3.5954
06:14:10|3.5968
06:14:10|3.5959
06:14:12|3.5912
06:14:12|3.5815
06:14:14|3.5728
06:14:15|3.5756
06:14:16|3.5868
06:14:17|3.5843
06:14:18|3.5691
06:14:19|3.5694
06:14:20|3.5645
06:14:21|3.5649
06:14:21|3.5674
06:14:22|3.5663
06:14:24|3.5695
06:14:25|3.5639
06:14:26|3.5683
06:14:26|3.566
06:14:28|3.5712
06:14:29|3.5662
06:14:30|3.5731
06:14:30|3.5827
06:14:32|3.5806
06:14:32|3.5845
06:14:33|3.5837
06:14:35|3.5862
06:14:36|3.5823
06:14:37|3.5843
06:14:39|3.5858
06:14:39|3.5866
06:14:41|3.59
06:14:41|3.5952
06:14:43|3.5979
06:14:45|3.598
06:14:46|3.5993
06:14:47|3.6016
06:14:48|3.6007
06:14:49|3.6001
06:14:50|3.6109
06:14:52|3.6156
06:14:54|3.6129
06:14:54|3.6179
06:14:55|3.6138
06:14:56|3.6201
06:14:57|3.62
06:14:59|3.6142
06:15:00|3.6109
06:15:01|3.6033
06:15:02|3.6033
06:15:03|3.6065
06:15:04|3.6052
06:15:05|3.5979
06:15:07|3.5936
06:15:07|3.5962
06:15:08|3.5847
06:15:09|3.59
06:15:10|3.5809
06:15:11|3.5781
06:15:12|3.5811
06:15:13|3.5754
06:15:14|3.5823
06:15:15|3.5811
06:15:17|3.5713
06:15:18|3.585
06:15:19|3.5873
06:15:20|3.5863
06:15:21|3.5904
06:15:22|3.594
06:15:22|3.5971
06:15:24|3.5964
06:15:25|3.602
06:15:25|3.604
06:15:27|3.6044
06:15:27|3.6151
06:15:28|3.6165
06:15:30|3.6238
06:15:30|3.6346
06:15:32|3.6335
06:15:33|3.6371
06:15:34|3.6439
06:15:35|3.6553
06:15:36|3.6548
06:15:36|3.6659
06:15:38|3.6623
06:15:38|3.6643
06:15:40|3.6612
06:15:41|3.65
06:15:42|3.6446
06:15:42|3.6343
06:15:44|3.6395
06:15:45|3.6449
06:15:46|3.6495
06:15:46|3.6442
06:15:49|3.6586
06:15:50|3.6604
06:15:51|3.6649
06:15:52|3.6542
06:15:53|3.6628
06:15:54|3.6745
06:15:56|3.6731
06:15:56|3.6669
06:15:57|3.6692
06:15:59|3.6702
06:15:59|3.67
06:16:00|3.6629
06:16:01|3.6615
06:16:03|3.6628
06:16:04|3.6742
06:16:05|3.6725
06:16:05|3.6627
06:16:06|3.6621
06:16:07|3.6587
06:16:08|3.6491
06:16:09|3.6404
06:16:11|3.6451
06:16:12|3.6616
06:16:13|3.6595
06:16:13|3.6674
06:16:15|3.6597
06:16:16|3.6688
06:16:18|3.676
06:16:18|3.6695
06:16:19|3.6637
06:16:20|3.663
06:16:21|3.6504
06:16:23|3.6554
06:16:24|3.6533
06:16:24|3.6542
06:16:26|3.659
06:16:26|3.6577
06:16:28|3.6597
06:16:29|3.6564
06:16:29|3.6603
06:16:31|3.6567
06:16:32|3.6541
06:16:32|3.651
06:16:33|3.6494
06:16:34|3.6447
06:16:36|3.6454
06:16:37|3.6471
06:16:37|3.6485
06:16:39|3.6586
06:16:39|3.6572
06:16:41|3.6579
06:16:42|3.6469
06:16:42|3.6601
06:16:44|3.6592
06:16:45|3.6589
06:16:47|3.6554
06:16:48|3.6585
06:16:49|3.6553
06:16:51|3.6492
06:16:52|3.6512
06:16:53|3.6448
06:16:55|3.6572
06:16:57|3.6636
06:16:57|3.6665
06:16:59|3.6749
06:16:59|3.6759
06:17:00|3.6792
06:17:02|3.6796
06:17:03|3.6726
06:17:04|3.6645
06:17:05|3.66
06:17:06|3.6541
06:17:07|3.6609
06:17:09|3.6638
06:17:10|3.6683
06:17:11|3.6601
06:17:12|3.6647
06:17:13|3.6796
06:17:14|3.6775
06:17:15|3.6836
06:17:16|3.6803
06:17:17|3.6728
06:17:18|3.679
06:17:19|3.6857
06:17:20|3.6729
06:17:21|3.6723
06:17:22|3.6614
06:17:23|3.667
06:17:24|3.669
06:17:25|3.6723
06:17:26|3.6672
06:17:27|3.6749
06:17:28|3.6636
06:17:29|3.6658
06:17:30|3.6699
06:17:31|3.6638
06:17:32|3.6634
06:17:33|3.6763
06:17:34|3.67
06:17:35|3.6756
06:17:36|3.6765
06:17:37|3.6753
06:17:38|3.6672
06:17:39|3.6641
06:17:40|3.6723
06:17:41|3.6655
06:17:42|3.6647
06:17:43|3.6649
06:17:44|3.6557
06:17:45|3.6547
06:17:47|3.6531
06:17:48|3.6514
06:17:50|3.6516
06:17:51|3.6576
06:17:52|3.6571
06:17:52|3.6629
06:17:54|3.6571
06:17:54|3.6626
06:17:56|3.6663
06:17:58|3.6643
06:17:58|3.6647
06:17:59|3.666
06:18:00|3.6601
06:18:01|3.6616
06:18:02|3.6622
06:18:03|3.6558
06:18:04|3.6509
06:18:06|3.65
06:18:07|3.6536
06:18:08|3.6529
06:18:09|3.6501
06:18:10|3.65
06:18:11|3.6519
06:18:12|3.6501
06:18:13|3.65
06:18:14|3.65
06:18:15|3.6427
06:18:16|3.644
06:18:17|3.638
06:18:18|3.6298
06:18:19|3.6284
06:18:20|3.6235
06:18:21|3.6212
06:18:22|3.6131
06:18:23|3.6009
06:18:24|3.6125
06:18:25|3.606
06:18:26|3.61
06:18:27|3.6
06:18:28|3.605
06:18:29|3.6049
06:18:30|3.6037
06:18:31|3.6
06:18:32|3.5976
06:18:33|3.5896
06:18:34|3.5828
06:18:35|3.5888
06:18:36|3.5768
06:18:37|3.5706
06:18:38|3.5596
06:18:39|3.5724
06:18:40|3.5703
06:18:41|3.5617
06:18:42|3.5754
06:18:43|3.5658
06:18:44|3.5707
06:18:45|3.5678
06:18:46|3.5539
06:18:47|3.5565
06:18:49|3.5531
06:18:49|3.5519
06:18:51|3.5558
06:18:52|3.5561
06:18:53|3.5588
06:18:54|3.5551
06:18:56|3.5704
06:18:56|3.5721
06:18:57|3.5772
06:18:58|3.5745
06:19:00|3.5685
06:19:00|3.5727
06:19:01|3.5737
06:19:03|3.5831
06:19:04|3.5742
06:19:05|3.5801
06:19:06|3.5815
06:19:07|3.58
06:19:08|3.5807
06:19:09|3.5836
06:19:10|3.5822
06:19:11|3.5811
06:19:12|3.5802
06:19:13|3.5822
06:19:14|3.5739
06:19:15|3.573
06:19:16|3.5616
06:19:17|3.5647
06:19:18|3.5623
06:19:19|3.555
06:19:20|3.5522
06:19:21|3.5616
06:19:22|3.5629
06:19:23|3.5508
06:19:24|3.5507
06:19:25|3.5522
06:19:26|3.5484
06:19:27|3.5448
06:19:28|3.5426
06:19:29|3.5362
06:19:30|3.5398
06:19:31|3.5446
06:19:32|3.5365
06:19:33|3.5395
06:19:34|3.5504
06:19:35|3.5509
06:19:36|3.5497
06:19:37|3.5482
06:19:38|3.5599
06:19:39|3.5644
06:19:40|3.568
06:19:41|3.5631
06:19:42|3.5708
06:19:43|3.5691
06:19:44|3.5775
06:19:45|3.576
06:19:46|3.5801
06:19:47|3.5764
06:19:48|3.5826
06:19:50|3.586
06:19:51|3.5858
06:19:52|3.5894
06:19:53|3.5867
06:19:54|3.5904
06:19:55|3.5905
06:19:56|3.5837
06:19:57|3.5892
06:19:58|3.5899
06:19:59|3.5905
06:20:00|3.5912
06:20:01|3.5942
06:20:02|3.5926
06:20:03|3.5904
06:20:04|3.5851
06:20:05|3.5844
06:20:06|3.5848
06:20:07|3.5856
06:20:08|3.5883
06:20:09|3.5901
06:20:10|3.5941
06:20:11|3.5934
06:20:12|3.595
06:20:13|3.5989
06:20:14|3.5989
06:20:15|3.601
06:20:16|3.6021
06:20:17|3.6003
06:20:18|3.6067
06:20:19|3.6158
06:20:20|3.6136
06:20:21|3.6211
06:20:22|3.6262
06:20:23|3.6176
06:20:24|3.61
06:20:25|3.6187
06:20:26|3.6186
06:20:27|3.6248
06:20:28|3.6256
06:20:29|3.6204
06:20:30|3.6239
06:20:31|3.613
06:20:32|3.6093
06:20:33|3.6129
06:20:34|3.6201
06:20:35|3.6184
06:20:37|3.6181
06:20:38|3.6258
06:20:39|3.6267
06:20:40|3.6248
06:20:41|3.6322
06:20:42|3.6338
06:20:44|3.6299
06:20:44|3.6206
06:20:45|3.619
06:20:46|3.6199
06:20:47|3.6198
06:20:49|3.617
06:20:49|3.6149
06:20:52|3.6139
06:20:52|3.6101
06:20:54|3.6031
06:20:55|3.6047
06:20:57|3.6041
06:20:57|3.6004
06:20:58|3.6081
06:20:59|3.6088
06:21:00|3.6093
06:21:01|3.6081
06:21:02|3.5951
06:21:03|3.596
06:21:04|3.5957
06:21:05|3.5981
06:21:06|3.5957
06:21:07|3.5932
06:21:08|3.5919
06:21:10|3.5828
06:21:11|3.5753
06:21:12|3.5746
06:21:13|3.5759
06:21:14|3.5641
06:21:15|3.5658
06:21:16|3.5672
06:21:17|3.565
06:21:18|3.5615
06:21:19|3.5613
06:21:21|3.5676
06:21:22|3.5742
06:21:22|3.5756
06:21:23|3.5702
06:21:24|3.5747
06:21:25|3.5754
06:21:27|3.5602
06:21:27|3.5624
06:21:28|3.564
06:21:30|3.5581
06:21:30|3.5635
06:21:32|3.5736
06:21:32|3.5688
06:21:34|3.584
06:21:34|3.5842
06:21:35|3.5804
06:21:36|3.5833
06:21:37|3.5852
06:21:38|3.5858
06:21:39|3.5888
06:21:41|3.5902
06:21:42|3.5931
06:21:43|3.5948
06:21:44|3.5948
06:21:45|3.596
06:21:46|3.5915
06:21:47|3.5948
06:21:48|3.5961
06:21:49|3.5914
06:21:50|3.5933
06:21:51|3.5904
06:21:52|3.5956
06:21:53|3.5979
06:21:54|3.5953
06:21:55|3.5934
06:21:57|3.5877
06:21:58|3.597
06:21:59|3.599
06:22:00|3.5921
06:22:01|3.5969
06:22:02|3.5984
06:22:02|3.5988
06:22:05|3.6025
06:22:05|3.6044
06:22:07|3.6044
06:22:08|3.6084
06:22:09|3.611
06:22:10|3.6095
06:22:11|3.6171
06:22:12|3.6194
06:22:13|3.6261
06:22:14|3.6225
06:22:15|3.6298
06:22:16|3.6307
06:22:17|3.6311
06:22:18|3.626
06:22:19|3.6295
06:22:20|3.6314
06:22:21|3.6322
06:22:22|3.634
06:22:23|3.6358
06:22:24|3.636
06:22:25|3.6374
06:22:26|3.642
06:22:27|3.643
06:22:28|3.6401
06:22:29|3.637
06:22:30|3.6425
06:22:31|3.642
06:22:32|3.6411
06:22:33|3.6449
06:22:34|3.6486
06:22:35|3.6494
06:22:36|3.6543
06:22:37|3.6524
06:22:38|3.6594
06:22:39|3.6571
06:22:40|3.6558
06:22:41|3.6501
06:22:42|3.6451
06:22:43|3.64
06:22:44|3.6362
06:22:45|3.6374
06:22:46|3.6353
06:22:47|3.637
06:22:48|3.642
06:22:49|3.6447
06:22:50|3.6475
06:22:51|3.6477
06:22:53|3.6431
06:22:55|3.6513
06:22:55|3.656
06:22:56|3.6561
06:22:57|3.6586
06:22:59|3.661
06:22:59|3.6624
06:23:00|3.6668
06:23:01|3.6635
06:23:02|3.6681
06:23:04|3.658
06:23:04|3.651
06:23:05|3.652
06:23:06|3.6595
06:23:08|3.6524
06:23:08|3.6506
06:23:09|3.6521
06:23:10|3.65
06:23:12|3.6517
06:23:13|3.6447
06:23:13|3.6434
06:23:14|3.647
06:23:15|3.6419
06:23:16|3.6473
06:23:17|3.6497
06:23:18|3.6511
06:23:19|3.6548
06:23:20|3.6517
06:23:21|3.6482
06:23:22|3.6426
06:23:24|3.6449
06:23:24|3.6442
06:23:25|3.6499
06:23:26|3.6475
06:23:27|3.6494
06:23:28|3.6501
06:23:29|3.6455
06:23:30|3.6458
06:23:31|3.6474
06:23:32|3.6436
06:23:33|3.6374
06:23:34|3.6339
06:23:35|3.6232
06:23:36|3.6196
06:23:37|3.6217
06:23:38|3.6215
06:23:39|3.6253
06:23:40|3.6261
06:23:41|3.629
06:23:42|3.6322
06:23:43|3.6354
06:23:44|3.6429
06:23:45|3.6407
06:23:46|3.642
06:23:47|3.6394
06:23:48|3.6408
06:23:49|3.6371
06:23:50|3.6437
06:23:51|3.6399
06:23:53|3.648
06:23:54|3.6397
06:23:56|3.6432
06:23:57|3.6441
06:23:58|3.6396
06:23:59|3.639
06:24:00|3.6432
06:24:01|3.6398
06:24:02|3.6407
06:24:03|3.6356
06:24:04|3.6288
06:24:05|3.6291
06:24:06|3.6307
06:24:07|3.628
06:24:08|3.6372
06:24:09|3.6444
06:24:10|3.6442
06:24:11|3.6408
06:24:12|3.6444
06:24:13|3.6443
06:24:14|3.6525
06:24:15|3.6518
06:24:16|3.6573
06:24:17|3.6647
06:24:18|3.6687
06:24:19|3.6696
06:24:20|3.6641
06:24:21|3.669
06:24:22|3.6681
06:24:23|3.6767
06:24:24|3.6837
06:24:25|3.686
06:24:26|3.6951
06:24:27|3.6947
06:24:28|3.697
06:24:29|3.6985
06:24:30|3.6884
06:24:31|3.7031
06:24:32|3.696
06:24:33|3.7026
06:24:34|3.6951
06:24:35|3.6957
06:24:36|3.6819
06:24:37|3.6839
06:24:38|3.6845
06:24:39|3.6808
06:24:40|3.6834
06:24:41|3.6927
06:24:42|3.7
06:24:43|3.7041
06:24:44|3.7059
06:24:45|3.7068
06:24:46|3.7073
06:24:47|3.7059
06:24:48|3.7122
06:24:49|3.7092
06:24:50|3.7067
06:24:51|3.7109
06:24:52|3.7138
06:24:54|3.7173
06:24:55|3.7261
06:24:56|3.728
06:24:58|3.7295
06:24:58|3.7223
06:25:00|3.7223
06:25:01|3.7263
06:25:02|3.7334
06:25:03|3.7395
06:25:04|3.734
06:25:05|3.7355
06:25:06|3.7331
06:25:07|3.737
06:25:08|3.7371
06:25:09|3.7357
06:25:10|3.7329
06:25:11|3.7213
06:25:12|3.7138
06:25:13|3.7076
06:25:14|3.7051
06:25:15|3.7107
06:25:16|3.7187
06:25:17|3.7137
06:25:18|3.7157
06:25:19|3.7276
06:25:20|3.7282
06:25:21|3.7354
06:25:22|3.7388
06:25:23|3.745
06:25:24|3.7461
06:25:25|3.7484
06:25:26|3.7484
06:25:27|3.7421
06:25:28|3.7396
06:25:29|3.7426
06:25:30|3.7399
06:25:31|3.7462
06:25:32|3.7517
06:25:33|3.7502
06:25:34|3.75
06:25:35|3.7452
06:25:36|3.7431
06:25:37|3.7423
06:25:38|3.75
06:25:39|3.7548
06:25:40|3.7517
06:25:41|3.7525
06:25:42|3.7532
06:25:44|3.7559
06:25:44|3.7568
06:25:45|3.7528
06:25:46|3.744
06:25:47|3.7428
06:25:48|3.741
06:25:50|3.7364
06:25:50|3.7326
06:25:51|3.7382
06:25:52|3.746
06:25:54|3.7456
06:25:55|3.7457
06:25:57|3.7493
06:25:58|3.7512
06:25:58|3.749
06:26:00|3.7463
06:26:00|3.7439
06:26:02|3.7388
06:26:03|3.7345
06:26:03|3.7331
06:26:04|3.7357
06:26:05|3.73
06:26:06|3.7241
06:26:08|3.7204
06:26:09|3.7122
06:26:10|3.7156
06:26:11|3.7043
06:26:12|3.7188
06:26:13|3.7184
06:26:14|3.7162
06:26:15|3.7168
06:26:16|3.723
06:26:17|3.7282
06:26:18|3.7145
06:26:19|3.7222
06:26:21|3.7238
06:26:22|3.7209
06:26:23|3.713
06:26:24|3.7203
06:26:25|3.721
06:26:26|3.7127
06:26:27|3.7119
06:26:28|3.7094
06:26:29|3.7071
06:26:30|3.6964
06:26:31|3.6961
06:26:32|3.6954
06:26:32|3.6953
06:26:34|3.6904
06:26:35|3.6989
06:26:36|3.6998
06:26:36|3.7025
06:26:38|3.6961
06:26:39|3.6944
06:26:40|3.6972
06:26:41|3.6984
06:26:42|3.7
06:26:43|3.6973
06:26:44|3.697
06:26:45|3.6914
06:26:46|3.696
06:26:47|3.6988
06:26:48|3.7038
06:26:49|3.7097
06:26:50|3.7117
06:26:50|3.7101
06:26:52|3.7116
06:26:53|3.7105
06:26:54|3.7099
06:26:56|3.711
06:26:57|3.7155
06:26:58|3.7185
06:27:00|3.7262
06:27:01|3.7219
06:27:03|3.7161
06:27:05|3.7035
06:27:06|3.706
06:27:07|3.7036
06:27:08|3.7017
06:27:09|3.7006
06:27:10|3.7
06:27:10|3.6996
06:27:12|3.6996
06:27:12|3.691
06:27:14|3.7014
06:27:15|3.6833
06:27:16|3.6869
06:27:17|3.6852
06:27:18|3.6855
06:27:19|3.6871
06:27:20|3.681
06:27:20|3.685
06:27:22|3.6869
06:27:23|3.6889
06:27:24|3.6939
06:27:25|3.6993
06:27:26|3.6988
06:27:27|3.6959
06:27:28|3.6985
06:27:28|3.6991
06:27:29|3.6971
06:27:31|3.6955
06:27:32|3.6901
06:27:33|3.691
06:27:33|3.6906
06:27:35|3.6922
06:27:36|3.6939
06:27:37|3.6957
06:27:38|3.7012
06:27:38|3.7008
06:27:40|3.702
06:27:41|3.6999
06:27:41|3.6993
06:27:43|3.698
06:27:44|3.694
06:27:44|3.6949
06:27:46|3.694
06:27:47|3.695
06:27:48|3.6956
06:27:49|3.6948
06:27:50|3.697
06:27:50|3.6925
06:27:52|3.6938
06:27:53|3.6903
06:27:54|3.6917
06:27:55|3.6894
06:27:55|3.6911
06:27:56|3.69
06:27:58|3.6877
06:28:00|3.6919
06:28:00|3.6883
06:28:02|3.687
06:28:03|3.6899
06:28:04|3.6884
06:28:05|3.6856
06:28:06|3.6816
06:28:07|3.6837
06:28:07|3.6796
06:28:10|3.6751
06:28:11|3.6711
06:28:11|3.6716
06:28:12|3.6705
06:28:13|3.6733
06:28:14|3.6761
06:28:15|3.6768
06:28:16|3.6714
06:28:17|3.6737
06:28:18|3.673
06:28:19|3.6791
06:28:20|3.6732
06:28:21|3.6737
06:28:22|3.674
06:28:23|3.67
06:28:24|3.6757
06:28:25|3.6754
06:28:26|3.6735
06:28:27|3.6732
06:28:28|3.6686
06:28:29|3.6684
06:28:30|3.6687
06:28:31|3.6647
06:28:32|3.665
06:28:33|3.6616
06:28:35|3.6554
06:28:36|3.6436
06:28:37|3.6419
06:28:37|3.6425
06:28:39|3.6497
06:28:40|3.6537
06:28:41|3.6546
06:28:42|3.6534
06:28:43|3.652
06:28:44|3.6504
06:28:45|3.6458
06:28:46|3.6452
06:28:47|3.6376
06:28:48|3.6439
06:28:49|3.6407
06:28:49|3.6308
06:28:51|3.6283
06:28:52|3.624
06:28:53|3.6224
06:28:54|3.6209
06:28:55|3.6148
06:28:56|3.6195
06:28:58|3.604
06:28:59|3.6139
06:29:00|3.604
06:29:01|3.6
06:29:03|3.5999
06:29:04|3.6166
06:29:05|3.6205
06:29:06|3.6166
06:29:07|3.6155
06:29:07|3.6209
06:29:09|3.6238
06:29:10|3.6262
06:29:11|3.6331
06:29:12|3.6387
06:29:13|3.6263
06:29:14|3.6284
06:29:15|3.6297
06:29:16|3.6301
06:29:17|3.6347
06:29:18|3.6379
06:29:19|3.63
06:29:20|3.63
06:29:21|3.623
06:29:21|3.6162
06:29:22|3.6193
06:29:24|3.6197
06:29:25|3.6326
06:29:25|3.6312
06:29:27|3.6336
06:29:28|3.6316
06:29:29|3.6232
06:29:29|3.6269
06:29:31|3.6247
06:29:32|3.6246
06:29:33|3.6237
06:29:34|3.6236
06:29:35|3.6252
06:29:36|3.6237
06:29:37|3.6229
06:29:38|3.6228
06:29:39|3.6237
06:29:39|3.6229
06:29:41|3.6175
06:29:43|3.6232
06:29:43|3.622
06:29:44|3.63
06:29:45|3.6379
06:29:46|3.6407
06:29:47|3.6378
06:29:48|3.6366
06:29:49|3.6339
06:29:50|3.6311
06:29:51|3.6324
06:29:52|3.6331
06:29:53|3.6305
06:29:54|3.6255
06:29:55|3.6232
06:29:56|3.6245
06:29:58|3.6301
06:29:59|3.6302
06:30:01|3.6309
06:30:02|3.6338
06:30:03|3.6337
06:30:04|3.6316
06:30:05|3.6238
06:30:06|3.6163
06:30:07|3.6122
06:30:09|3.6076
06:30:10|3.6052
06:30:11|3.6052
06:30:12|3.6048
06:30:13|3.6004
06:30:14|3.601
06:30:15|3.6018
06:30:16|3.5902
06:30:17|3.5847
06:30:18|3.58
06:30:19|3.5774
06:30:20|3.5879
06:30:21|3.5968
06:30:22|3.5964
06:30:23|3.6017
06:30:23|3.6073
06:30:24|3.6102
06:30:26|3.6119
06:30:27|3.6094
06:30:27|3.6122
06:30:29|3.6095
06:30:29|3.6047
06:30:31|3.6013
06:30:32|3.6004
06:30:33|3.5928
06:30:34|3.5914
06:30:34|3.5944
06:30:36|3.5993
06:30:36|3.5968
06:30:38|3.6029
06:30:38|3.6048
06:30:39|3.5987
06:30:40|3.6
06:30:42|3.6045
06:30:42|3.6001
06:30:44|3.6041
06:30:45|3.6
06:30:46|3.6003
06:30:48|3.6041
06:30:48|3.6038
06:30:49|3.6042
06:30:50|3.6046
06:30:51|3.6035
06:30:52|3.6035
06:30:53|3.6054
06:30:54|3.6055
06:30:55|3.6013
06:30:56|3.6044
06:30:57|3.6048
06:30:59|3.602
06:31:00|3.6008
06:31:02|3.5959
06:31:03|3.5941
06:31:05|3.599
06:31:06|3.5972
06:31:08|3.5958
06:31:09|3.6026
06:31:10|3.61
06:31:10|3.609
06:31:11|3.6096
06:31:12|3.609
06:31:13|3.6078
06:31:15|3.6102
06:31:16|3.6135
06:31:17|3.6167
06:31:18|3.6155
06:31:19|3.6177
06:31:20|3.6207
06:31:21|3.6206
06:31:22|3.6175
06:31:23|3.609
06:31:24|3.6005
06:31:24|3.6034
06:31:26|3.6097
06:31:27|3.6128
06:31:28|3.6129
06:31:29|3.6159
06:31:30|3.6111
06:31:31|3.6068
06:31:32|3.6105
06:31:33|3.6152
06:31:34|3.6179
06:31:35|3.6224
06:31:36|3.6315
06:31:37|3.6297
06:31:38|3.6296
06:31:39|3.6215
06:31:40|3.6265
06:31:41|3.6288
06:31:42|3.6339
06:31:43|3.6339
06:31:43|3.6351
06:31:45|3.6371
06:31:46|3.6411
06:31:47|3.6401
06:31:47|3.6442
06:31:49|3.6454
06:31:50|3.6468
06:31:50|3.6449
06:31:52|3.6402
06:31:53|3.6403
06:31:54|3.6431
06:31:55|3.6451
06:31:56|3.645
06:31:57|3.6473
06:31:57|3.6458
06:31:59|3.6483
06:32:01|3.6463
06:32:02|3.65
06:32:04|3.65
06:32:05|3.6532
06:32:06|3.655
06:32:07|3.66
06:32:08|3.6575
06:32:09|3.6592
06:32:10|3.6576
06:32:10|3.6561
06:32:12|3.657
06:32:12|3.6571
06:32:14|3.6592
06:32:15|3.6474
06:32:16|3.6441
06:32:16|3.6409
06:32:17|3.6356
06:32:19|3.6417
06:32:20|3.639
06:32:21|3.6339
06:32:21|3.6373
06:32:23|3.6345
06:32:23|3.6345
06:32:24|3.6373
06:32:25|3.631
06:32:27|3.6271
06:32:28|3.627
06:32:29|3.6205
06:32:30|3.6208
06:32:31|3.6178
06:32:31|3.6188
06:32:32|3.6147
06:32:34|3.6171
06:32:34|3.6167
06:32:35|3.6151
06:32:37|3.6173
06:32:38|3.6187
06:32:39|3.6167
06:32:40|3.6193
06:32:41|3.6154
06:32:42|3.6195
06:32:43|3.6189
06:32:44|3.6211
06:32:45|3.6234
06:32:46|3.6279
06:32:47|3.6201
06:32:48|3.6168
06:32:49|3.617
06:32:50|3.6179
06:32:51|3.6206
06:32:52|3.6204
06:32:53|3.6141
06:32:54|3.6199
06:32:55|3.6167
06:32:56|3.617
06:32:57|3.6145
06:32:58|3.6168
06:32:59|3.6135
06:33:00|3.6168
06:33:02|3.6116
06:33:03|3.614
06:33:04|3.6104
06:33:06|3.6115
06:33:06|3.6076
06:33:07|3.6028
06:33:08|3.6053
06:33:10|3.6032
06:33:10|3.6015
06:33:12|3.5865
06:33:13|3.5732
06:33:14|3.5725
06:33:14|3.5739
06:33:16|3.5671
06:33:16|3.5671
06:33:18|3.5636
06:33:19|3.5603
06:33:20|3.5609
06:33:21|3.5636
06:33:22|3.5764
06:33:22|3.5533
06:33:23|3.5525
06:33:25|3.5522
06:33:26|3.5521
06:33:27|3.542
06:33:28|3.5467
06:33:29|3.5428
06:33:30|3.5451
06:33:31|3.5437
06:33:32|3.5473
06:33:33|3.55
06:33:34|3.5561
06:33:35|3.5522
06:33:36|3.5525
06:33:37|3.5552
06:33:38|3.5505
06:33:39|3.5511
06:33:39|3.5536
06:33:41|3.5513
06:33:42|3.5522
06:33:43|3.5467
06:33:44|3.5434
06:33:45|3.5479
06:33:46|3.5438
06:33:47|3.5539
06:33:48|3.5441
06:33:49|3.5431
06:33:50|3.539
06:33:51|3.5372
06:33:52|3.5358
06:33:53|3.5346
06:33:54|3.5326
06:33:54|3.5294
06:33:56|3.524
06:33:57|3.5237
06:33:57|3.523
06:33:59|3.532
06:33:59|3.533
06:34:01|3.5273
06:34:03|3.5331
06:34:04|3.5409
06:34:04|3.5353
06:34:05|3.5347
06:34:07|3.5375
06:34:08|3.5297
06:34:09|3.5181
06:34:10|3.5287
06:34:11|3.529
06:34:12|3.5363
06:34:12|3.5282
06:34:14|3.5314
06:34:14|3.5329
06:34:16|3.5371
06:34:17|3.5459
06:34:18|3.5476
06:34:19|3.5519
06:34:19|3.5536
06:34:20|3.5509
06:34:21|3.5514
06:34:23|3.5568
06:34:24|3.5483
06:34:24|3.5458
06:34:26|3.5397
06:34:27|3.5354
06:34:28|3.5441
06:34:29|3.5485
06:34:29|3.553
06:34:30|3.5482
06:34:32|3.547
06:34:32|3.5491
06:34:33|3.548
06:34:35|3.5445
06:34:35|3.5469
06:34:36|3.5385
06:34:37|3.5445
06:34:39|3.533
06:34:39|3.53
06:34:40|3.53
06:34:42|3.5259
06:34:42|3.5276
06:34:43|3.5283
06:34:44|3.5295
06:34:45|3.522
06:34:47|3.5218
06:34:47|3.5216
06:34:48|3.5135
06:34:49|3.5118
06:34:51|3.5142
06:34:51|3.5096
06:34:52|3.5077
06:34:54|3.5027
06:34:54|3.5033
06:34:55|3.5022
06:34:56|3.5063
06:34:58|3.5128
06:34:58|3.5101
06:34:59|3.5111
06:35:00|3.5128
06:35:01|3.5134
06:35:03|3.5185
06:35:05|3.5225
06:35:05|3.5245
06:35:06|3.5255
06:35:07|3.5319
06:35:09|3.5256
06:35:09|3.5246
06:35:10|3.5298
06:35:11|3.5294
06:35:12|3.5293
06:35:14|3.5285
06:35:14|3.5379
06:35:15|3.5388
06:35:17|3.5375
06:35:18|3.5431
06:35:19|3.5503
06:35:20|3.5455
06:35:21|3.5462
06:35:22|3.5463
06:35:23|3.5459
06:35:24|3.5469
06:35:25|3.5419
06:35:26|3.5452
06:35:27|3.5475
06:35:28|3.5481
06:35:29|3.5468
06:35:30|3.5452
06:35:31|3.5447
06:35:32|3.5376
06:35:33|3.5335
06:35:34|3.5336
06:35:35|3.535
06:35:36|3.54
06:35:37|3.5336
06:35:38|3.5371
06:35:39|3.5326
06:35:40|3.537
06:35:42|3.5335
06:35:42|3.5381
06:35:43|3.5398
06:35:44|3.5407
06:35:45|3.54
06:35:46|3.5456
06:35:47|3.5473
06:35:49|3.5464
06:35:49|3.5447
06:35:51|3.5481
06:35:52|3.5467
06:35:52|3.5481
06:35:53|3.5496
06:35:54|3.5519
06:35:55|3.5532
06:35:56|3.5539
06:35:58|3.5509
06:35:58|3.5527
06:35:59|3.5515
06:36:00|3.5486
06:36:01|3.5465
06:36:03|3.5401
06:36:05|3.5331
06:36:07|3.5423
06:36:07|3.5439
06:36:08|3.5447
06:36:09|3.5454
06:36:11|3.5469
06:36:11|3.5466
06:36:12|3.5465
06:36:13|3.5463
06:36:14|3.5476
06:36:16|3.5447
06:36:16|3.5424
06:36:18|3.5372
06:36:19|3.5387
06:36:19|3.5378
06:36:21|3.5404
06:36:21|3.5395
06:36:23|3.5419
06:36:23|3.5435
06:36:25|3.542
06:36:26|3.539
06:36:27|3.5455
06:36:28|3.5443
06:36:29|3.5482
06:36:30|3.5545
06:36:31|3.5535
06:36:32|3.5537
06:36:33|3.5518
06:36:34|3.5533
06:36:35|3.5571
06:36:36|3.5574
06:36:37|3.5555
06:36:38|3.5582
06:36:39|3.556
06:36:40|3.5605
06:36:40|3.5598
06:36:43|3.561
06:36:43|3.559
06:36:44|3.5594
06:36:45|3.5615
06:36:46|3.5591
06:36:47|3.5642
06:36:48|3.565
06:36:49|3.5653
06:36:50|3.5716
06:36:51|3.5739
06:36:52|3.5754
06:36:53|3.5717
06:36:54|3.5711
06:36:55|3.5727
06:36:56|3.5729
06:36:57|3.5768
06:36:58|3.5749
06:36:59|3.5763
06:37:00|3.5744
06:37:02|3.578
06:37:02|3.5765
06:37:03|3.5847
06:37:05|3.5874
06:37:07|3.5973
06:37:08|3.5996
06:37:10|3.5975
06:37:10|3.603
06:37:12|3.6072
06:37:12|3.61
06:37:14|3.6037
06:37:15|3.6032
06:37:16|3.6027
06:37:17|3.6041
06:37:18|3.6065
06:37:19|3.6085
06:37:20|3.6057
06:37:21|3.6052
06:37:22|3.6091
06:37:23|3.6047
06:37:24|3.6
06:37:25|3.5952
06:37:26|3.5945
06:37:28|3.5918
06:37:28|3.5892
06:37:29|3.5892
06:37:30|3.5877
06:37:31|3.5712
06:37:32|3.5597
06:37:33|3.5562
06:37:34|3.5699
06:37:35|3.5635
06:37:36|3.5732
06:37:37|3.5738
06:37:39|3.5724
06:37:40|3.5698
06:37:40|3.5693
06:37:41|3.565
06:37:43|3.5669
06:37:43|3.5698
06:37:45|3.5795
06:37:45|3.5786
06:37:47|3.5846
06:37:48|3.5851
06:37:48|3.5883
06:37:49|3.5919
06:37:51|3.5971
06:37:51|3.5943
06:37:53|3.606
06:37:53|3.6096
06:37:55|3.6013
06:37:55|3.6056
06:37:56|3.6053
06:37:58|3.6082
06:37:59|3.6085
06:37:59|3.6133
06:38:00|3.6013
06:38:01|3.5975
06:38:02|3.597
06:38:03|3.5938
06:38:04|3.5908
06:38:05|3.591
06:38:07|3.5868
06:38:09|3.5916
06:38:10|3.5967
06:38:11|3.5959
06:38:12|3.5873
06:38:13|3.5936
06:38:14|3.5992
06:38:15|3.5997
06:38:16|3.6002
06:38:16|3.6043
06:38:18|3.6046
06:38:19|3.6052
06:38:20|3.5983
06:38:21|3.6044
06:38:22|3.6013
06:38:23|3.6016
06:38:24|3.6022
06:38:25|3.6016
06:38:26|3.6019
06:38:27|3.6033
06:38:28|3.6012
06:38:28|3.6022
06:38:30|3.6078
06:38:31|3.6002
06:38:32|3.6011
06:38:32|3.5923
06:38:33|3.5919
06:38:35|3.5908
06:38:35|3.5886
06:38:37|3.5907
06:38:38|3.5907
06:38:39|3.5886
06:38:39|3.5938
06:38:41|3.5931
06:38:42|3.5931
06:38:43|3.5945
06:38:44|3.5986
06:38:44|3.5959
06:38:46|3.5952
06:38:46|3.5976
06:38:48|3.5961
06:38:49|3.5939
06:38:49|3.5924
06:38:51|3.5885
06:38:52|3.59
06:38:52|3.5889
06:38:54|3.5922
06:38:55|3.5912
06:38:55|3.5905
06:38:57|3.5901
06:38:57|3.5885
06:38:59|3.5868
06:38:59|3.5846
06:39:01|3.5817
06:39:02|3.5816
06:39:03|3.583
06:39:04|3.5823
06:39:05|3.5808
06:39:05|3.579
06:39:08|3.5699
06:39:08|3.5645
06:39:10|3.5568
06:39:12|3.5556
06:39:13|3.5717
06:39:14|3.5801
06:39:15|3.5846
06:39:16|3.5866
06:39:16|3.5886
06:39:18|3.5952
06:39:19|3.6034
06:39:20|3.6046
06:39:21|3.6004
06:39:22|3.6021
06:39:23|3.599
06:39:24|3.5944
06:39:25|3.5943
06:39:26|3.5865
06:39:27|3.5954
06:39:28|3.5966
06:39:29|3.5987
06:39:30|3.5972
06:39:31|3.6062
06:39:32|3.612
06:39:33|3.6088
06:39:34|3.6088
06:39:35|3.6026
06:39:36|3.6064
06:39:37|3.6024
06:39:38|3.5928
06:39:39|3.5953
06:39:40|3.6025
06:39:41|3.5954
06:39:42|3.5942
06:39:43|3.6
06:39:44|3.5862
06:39:45|3.593
06:39:46|3.5934
06:39:47|3.6007
06:39:48|3.5991
06:39:49|3.5988
06:39:50|3.5983
06:39:51|3.5985
06:39:52|3.5925
06:39:53|3.5968
06:39:54|3.5949
06:39:55|3.5945
06:39:56|3.5936
06:39:57|3.5989
06:39:58|3.5996
06:39:59|3.5981
06:40:00|3.5962
06:40:01|3.599
06:40:02|3.6031
06:40:03|3.6009
06:40:04|3.5975
06:40:05|3.6033
06:40:06|3.6048
06:40:07|3.6084
06:40:09|3.6089
06:40:09|3.62
06:40:10|3.6233
06:40:11|3.6288
06:40:13|3.6264
06:40:13|3.6311
06:40:15|3.6373
06:40:16|3.6322
06:40:17|3.6293
06:40:18|3.6261
06:40:19|3.6367
06:40:20|3.6277
06:40:22|3.6367
06:40:22|3.6382
06:40:24|3.6219
06:40:24|3.6235
06:40:25|3.6123
06:40:26|3.6142
06:40:27|3.6111
06:40:28|3.6143
06:40:29|3.6363
06:40:30|3.639
06:40:31|3.6433
06:40:32|3.6408
06:40:33|3.6398
06:40:34|3.644
06:40:35|3.6359
06:40:36|3.6499
06:40:38|3.64
06:40:38|3.6387
06:40:39|3.6349
06:40:40|3.6406
06:40:42|3.6404
06:40:43|3.6428
06:40:43|3.6349
06:40:45|3.6343
06:40:46|3.6343
06:40:47|3.636
06:40:47|3.634
06:40:49|3.6461
06:40:50|3.6404
06:40:51|3.6396
06:40:52|3.6366
06:40:53|3.6377
06:40:54|3.633
06:40:55|3.6364
06:40:56|3.6375
06:40:57|3.6373
06:40:58|3.6376
06:40:59|3.6372
06:41:00|3.6332
06:41:01|3.6373
06:41:02|3.6411
06:41:03|3.6424
06:41:04|3.6474
06:41:05|3.6499
06:41:06|3.6541
06:41:07|3.654
06:41:08|3.6591
06:41:10|3.6641
06:41:10|3.6678
06:41:12|3.6697
06:41:13|3.6667
06:41:14|3.6626
06:41:15|3.6719
06:41:16|3.6672
06:41:17|3.662
06:41:18|3.6588
06:41:19|3.6538
06:41:20|3.6568
06:41:21|3.661
06:41:21|3.6572
06:41:22|3.6562
06:41:23|3.6553
06:41:24|3.6544
06:41:25|3.6431
06:41:27|3.65
06:41:28|3.6471
06:41:29|3.6519
06:41:30|3.6497
06:41:31|3.6529
06:41:32|3.6512
06:41:33|3.6506
06:41:34|3.6541
06:41:35|3.6518
06:41:36|3.6542
06:41:37|3.6565
06:41:38|3.6519
06:41:39|3.6562
06:41:40|3.6506
06:41:41|3.6532
06:41:42|3.6555
06:41:43|3.6555
06:41:44|3.6552
06:41:45|3.6572
06:41:46|3.6561
06:41:47|3.6525
06:41:48|3.6506
06:41:49|3.6526
06:41:50|3.6505
06:41:51|3.6487
06:41:52|3.6426
06:41:53|3.6407
06:41:54|3.6332
06:41:55|3.6316
06:41:56|3.6301
06:41:57|3.64
06:41:58|3.6388
06:41:59|3.6388
06:42:00|3.6386
06:42:01|3.6395
06:42:02|3.6422
06:42:03|3.6383
06:42:04|3.6426
06:42:05|3.6408
06:42:06|3.639
06:42:07|3.6424
06:42:08|3.6454
06:42:09|3.647
06:42:11|3.6513
06:42:12|3.6508
06:42:13|3.6501
06:42:15|3.6407
06:42:16|3.6438
06:42:17|3.6437
06:42:18|3.6443
06:42:20|3.6426
06:42:20|3.642
06:42:22|3.642
06:42:23|3.6418
06:42:24|3.6413
06:42:25|3.6409
06:42:25|3.641
06:42:26|3.6409
06:42:27|3.6404
06:42:29|3.6398
06:42:30|3.6413
06:42:31|3.642
06:42:32|3.64
06:42:33|3.635
06:42:34|3.63
06:42:34|3.6205
06:42:36|3.6195
06:42:37|3.6159
06:42:38|3.6167
06:42:39|3.6143
06:42:40|3.6145
06:42:41|3.6128
06:42:42|3.6197
06:42:43|3.6341
06:42:44|3.6326
06:42:45|3.6302
06:42:46|3.6292
06:42:47|3.625
06:42:48|3.6121
06:42:49|3.6147
06:42:50|3.6194
06:42:51|3.619
06:42:52|3.6161
06:42:53|3.6156
06:42:54|3.6162
06:42:55|3.6152
06:42:56|3.6144
06:42:57|3.6161
06:42:58|3.6165
06:42:59|3.6145
06:43:00|3.6157
06:43:01|3.6162
06:43:02|3.6162
06:43:03|3.6123
06:43:04|3.6107
06:43:05|3.6121
06:43:06|3.6117
06:43:07|3.61
06:43:08|3.6105
06:43:09|3.61
06:43:10|3.6101
06:43:12|3.6016
06:43:12|3.602
06:43:13|3.6
06:43:14|3.5959
06:43:15|3.595
06:43:16|3.5904
06:43:17|3.5964
06:43:18|3.599
06:43:19|3.5997
06:43:20|3.6034
06:43:21|3.6077
06:43:22|3.6162
06:43:23|3.6165
06:43:25|3.6141
06:43:27|3.615
06:43:27|3.6154
06:43:28|3.6217
06:43:30|3.6239
06:43:31|3.6204
06:43:32|3.6217
06:43:33|3.6256
06:43:34|3.6255
06:43:34|3.6293
06:43:35|3.6287
06:43:37|3.6278
06:43:38|3.6276
06:43:39|3.6276
06:43:40|3.6181
06:43:40|3.6217
06:43:42|3.6168
06:43:43|3.6159
06:43:44|3.6175
06:43:45|3.6143
06:43:46|3.6081
06:43:47|3.6115
06:43:48|3.6063
06:43:49|3.6141
06:43:49|3.6109
06:43:50|3.6098
06:43:52|3.6011
06:43:53|3.6006
06:43:54|3.5982
06:43:55|3.5974
06:43:56|3.5983
06:43:57|3.5982
06:43:57|3.6017
06:43:59|3.6049
06:43:59|3.6046
06:44:01|3.6031
06:44:01|3.6049
06:44:02|3.6043
06:44:03|3.6092
06:44:05|3.6095
06:44:06|3.6102
06:44:06|3.6169
06:44:07|3.6147
06:44:09|3.617
06:44:11|3.6194
06:44:12|3.6194
06:44:14|3.6228
06:44:15|3.6183
06:44:16|3.6225
06:44:16|3.6267
06:44:18|3.627
06:44:19|3.6319
06:44:20|3.6357
06:44:20|3.6404
06:44:22|3.6346
06:44:23|3.6397
06:44:24|3.6401
06:44:25|3.6427
06:44:25|3.6461
06:44:27|3.6472
06:44:28|3.6574
06:44:29|3.6567
06:44:30|3.6565
06:44:30|3.6543
06:44:32|3.6507
06:44:33|3.6557
06:44:33|3.6518
06:44:34|3.6503
06:44:35|3.659
06:44:36|3.6588
06:44:37|3.6701
06:44:39|3.6641
06:44:39|3.6624
06:44:40|3.6515
06:44:41|3.6661
06:44:43|3.6656
06:44:45|3.6598
06:44:45|3.6588
06:44:46|3.6597
06:44:47|3.6563
06:44:48|3.653
06:44:49|3.655
06:44:50|3.6571
06:44:51|3.6531
06:44:52|3.6603
06:44:53|3.6639
06:44:54|3.6592
06:44:55|3.6573
06:44:57|3.6563
06:44:57|3.657
06:44:59|3.6563
06:45:00|3.6576
06:45:01|3.655
06:45:01|3.6584
06:45:03|3.664
06:45:03|3.664
06:45:05|3.6705
06:45:05|3.6741
06:45:06|3.6722
06:45:08|3.6748
06:45:08|3.6825
06:45:10|3.6808
06:45:11|3.6805
06:45:12|3.6813
06:45:13|3.6848
06:45:14|3.6883
06:45:16|3.6926
06:45:18|3.6994
06:45:19|3.6998
06:45:19|3.7054
06:45:21|3.7035
06:45:21|3.7074
06:45:23|3.71
06:45:23|3.7089
06:45:24|3.7051
06:45:25|3.7077
06:45:27|3.7034
06:45:27|3.6945
06:45:28|3.6907
06:45:29|3.6803
06:45:31|3.6886
06:45:31|3.6872
06:45:32|3.6885
06:45:33|3.6899
06:45:35|3.701
06:45:36|3.7022
06:45:36|3.703
06:45:38|3.7054
06:45:38|3.704
06:45:40|3.7028
06:45:40|3.7017
06:45:41|3.7032
06:45:43|3.703
06:45:44|3.6969
06:45:45|3.6949
06:45:45|3.6859
06:45:47|3.6882
06:45:47|3.6959
06:45:48|3.6942
06:45:49|3.6993
06:45:50|3.7005
06:45:51|3.696
06:45:52|3.6981
06:45:54|3.6993
06:45:54|3.6997
06:45:55|3.6998
06:45:56|3.6949
06:45:57|3.6977
06:45:59|3.6994
06:45:59|3.6995
06:46:00|3.6986
06:46:02|3.6986
06:46:04|3.6988
06:46:05|3.6984
06:46:05|3.7006
06:46:06|3.7015
06:46:08|3.7
06:46:08|3.691
06:46:09|3.6947
06:46:11|3.6919
06:46:11|3.6908
06:46:12|3.6811
06:46:14|3.6886
06:46:15|3.6805
06:46:16|3.6874
06:46:17|3.6826
06:46:19|3.696
06:46:19|3.6935
06:46:20|3.6936
06:46:22|3.6964
06:46:23|3.691
06:46:24|3.6944
06:46:24|3.6915
06:46:26|3.6955
06:46:27|3.695
06:46:28|3.6869
06:46:29|3.686
06:46:30|3.6878
06:46:31|3.6821
06:46:32|3.6807
06:46:33|3.68
06:46:34|3.6839
06:46:35|3.68
06:46:36|3.677
06:46:37|3.677
06:46:38|3.6745
06:46:39|3.666
06:46:40|3.6666
06:46:41|3.6587
06:46:42|3.6512
06:46:43|3.6546
06:46:44|3.6504
06:46:45|3.6463
06:46:46|3.6446
06:46:47|3.6524
06:46:48|3.6567
06:46:49|3.6645
06:46:50|3.6643
06:46:51|3.6677
06:46:52|3.6697
06:46:53|3.6534
06:46:54|3.6604
06:46:55|3.6615
06:46:56|3.661
06:46:57|3.6666
06:46:58|3.6622
06:46:59|3.6633
06:47:00|3.6681
06:47:01|3.6683
06:47:02|3.6673
06:47:03|3.6708
06:47:04|3.6616
06:47:05|3.6588
06:47:06|3.6594
06:47:07|3.6578
06:47:08|3.657
06:47:09|3.6576
06:47:11|3.6595
06:47:12|3.6713
06:47:13|3.6717
06:47:14|3.6706
06:47:15|3.6731
06:47:17|3.6788
06:47:18|3.6779
06:47:18|3.674
06:47:19|3.6847
06:47:20|3.6894
06:47:21|3.6674
06:47:22|3.672
06:47:23|3.6691
06:47:25|3.6698
06:47:26|3.6748
06:47:27|3.6761
06:47:27|3.6815
06:47:28|3.686
06:47:30|3.6861
06:47:31|3.6792
06:47:32|3.6765
06:47:33|3.6773
06:47:33|3.6769
06:47:35|3.6794
06:47:35|3.6653
06:47:37|3.66
06:47:38|3.6528
06:47:39|3.6502
06:47:40|3.6541
06:47:41|3.6552
06:47:42|3.6549
06:47:43|3.6516
06:47:44|3.6554
06:47:45|3.6576
06:47:46|3.6568
06:47:47|3.6534
06:47:48|3.657
06:47:48|3.653
06:47:50|3.6544
06:47:50|3.6576
06:47:52|3.6583
06:47:53|3.6578
06:47:54|3.6642
06:47:55|3.6645
06:47:56|3.6653
06:47:57|3.6677
06:47:57|3.6674
06:47:59|3.6656
06:48:00|3.6605
06:48:01|3.662
06:48:02|3.6596
06:48:03|3.6598
06:48:03|3.6625
06:48:04|3.6661
06:48:05|3.67
06:48:08|3.6725
06:48:08|3.6755
06:48:09|3.6764
06:48:10|3.6776
06:48:12|3.6733
06:48:13|3.6783
06:48:13|3.6798
06:48:14|3.6815
06:48:16|3.6821
06:48:18|3.6791
06:48:19|3.6866
06:48:20|3.674
06:48:22|3.6735
06:48:23|3.6816
06:48:24|3.6806
06:48:25|3.6821
06:48:27|3.6825
06:48:27|3.6726
06:48:29|3.6724
06:48:30|3.6647
06:48:32|3.6613
06:48:32|3.6595
06:48:33|3.6566
06:48:34|3.6542
06:48:36|3.6654
06:48:36|3.6627
06:48:37|3.6636
06:48:38|3.6636
06:48:39|3.6663
06:48:40|3.6719
06:48:41|3.6665
06:48:42|3.6662
06:48:43|3.6623
06:48:44|3.66
06:48:45|3.6615
06:48:46|3.6532
06:48:47|3.6409
06:48:48|3.6451
06:48:49|3.6485
06:48:50|3.64
06:48:51|3.63
06:48:52|3.6223
06:48:53|3.6218
06:48:54|3.6223
06:48:55|3.6155
06:48:56|3.6286
06:48:57|3.6299
06:48:58|3.6388
06:48:59|3.6339
06:49:00|3.6286
06:49:01|3.6295
06:49:02|3.6279
06:49:03|3.6301
06:49:04|3.627
06:49:05|3.6292
06:49:06|3.6187
06:49:07|3.6223
06:49:08|3.6216
06:49:09|3.617
06:49:10|3.6136
06:49:11|3.6139
06:49:12|3.6164
06:49:13|3.612
06:49:14|3.6101
06:49:15|3.6119
06:49:17|3.6046
06:49:18|3.6002
06:49:19|3.6019
06:49:21|3.6
06:49:21|3.6035
06:49:23|3.6038
06:49:24|3.6118
06:49:26|3.6217
06:49:26|3.6259
06:49:27|3.6254
06:49:29|3.6204
06:49:29|3.6324
06:49:30|3.6317
06:49:31|3.6285
06:49:32|3.6344
06:49:33|3.6361
06:49:34|3.6323
06:49:35|3.6367
06:49:36|3.6355
06:49:38|3.6323
06:49:39|3.6328
06:49:39|3.6404
06:49:40|3.6464
06:49:42|3.6559
06:49:43|3.6453
06:49:44|3.6472
06:49:45|3.6414
06:49:46|3.6424
06:49:47|3.6383
06:49:48|3.6324
06:49:49|3.6363
06:49:50|3.6307
06:49:51|3.6278
06:49:52|3.6348
06:49:53|3.6441
06:49:54|3.6289
06:49:55|3.6168
06:49:57|3.6193
06:49:58|3.6138
06:49:58|3.6199
06:49:59|3.6216
06:50:01|3.6245
06:50:01|3.6236
06:50:03|3.6227
06:50:03|3.6163
06:50:04|3.6151
06:50:05|3.61
06:50:06|3.6072
06:50:07|3.6035
06:50:08|3.6001
06:50:09|3.598
06:50:10|3.5946
06:50:11|3.5898
06:50:13|3.5892
06:50:13|3.5841
06:50:14|3.5865
06:50:15|3.6022
06:50:17|3.5987
06:50:19|3.6149
06:50:20|3.6078
06:50:22|3.617
06:50:22|3.6224
06:50:23|3.6192
06:50:25|3.6272
06:50:26|3.6239
06:50:27|3.6326
06:50:28|3.629
06:50:29|3.6235
06:50:30|3.6278
06:50:31|3.63
06:50:32|3.6278
06:50:33|3.6278
06:50:34|3.632
06:50:35|3.6283
06:50:36|3.6169
06:50:36|3.6103
06:50:38|3.6167
06:50:38|3.6196
06:50:40|3.6179
06:50:41|3.6219
06:50:42|3.626
06:50:43|3.6284
06:50:43|3.6258
06:50:45|3.6236
06:50:46|3.6236
06:50:47|3.6215
06:50:48|3.6195
06:50:49|3.6259
06:50:50|3.6263
06:50:51|3.6267
06:50:52|3.627
06:50:53|3.6233
06:50:54|3.6281
06:50:55|3.6284
06:50:56|3.6232
06:50:57|3.6304
06:50:58|3.6281
06:50:59|3.6252
06:51:00|3.6265
06:51:01|3.6245
06:51:02|3.6301
06:51:03|3.6319
06:51:04|3.6213
06:51:05|3.6331
06:51:06|3.6318
06:51:07|3.6407
06:51:07|3.6411
06:51:09|3.64
06:51:10|3.6419
06:51:11|3.6432
06:51:12|3.6456
06:51:13|3.6493
06:51:14|3.6444
06:51:15|3.6494
06:51:16|3.6444
06:51:16|3.6468
06:51:18|3.6392
06:51:20|3.6395
06:51:21|3.6343
06:51:22|3.6365
06:51:23|3.6387
06:51:24|3.6369
06:51:25|3.6425
06:51:26|3.6421
06:51:27|3.6398
06:51:28|3.6391
06:51:29|3.6399
06:51:30|3.6459
06:51:31|3.6472
06:51:32|3.6475
06:51:33|3.647
06:51:34|3.6477
06:51:35|3.6421
06:51:37|3.6449
06:51:37|3.64
06:51:38|3.6408
06:51:40|3.6459
06:51:40|3.6408
06:51:42|3.6316
06:51:43|3.6259
06:51:43|3.6282
06:51:44|3.6297
06:51:46|3.6221
06:51:47|3.6297
06:51:48|3.6273
06:51:48|3.6362
06:51:49|3.6389
06:51:50|3.6385
06:51:52|3.6366
06:51:53|3.6371
06:51:54|3.6377
06:51:54|3.6367
06:51:56|3.6367
06:51:56|3.6391
06:51:58|3.6344
06:51:58|3.6341
06:52:00|3.6349
06:52:01|3.6371
06:52:02|3.6347
06:52:03|3.6383
06:52:04|3.6386
06:52:05|3.6357
06:52:06|3.6314
06:52:07|3.6235
06:52:08|3.6216
06:52:09|3.626
06:52:10|3.6238
06:52:11|3.6241
06:52:12|3.6235
06:52:13|3.6278
06:52:14|3.6361
06:52:15|3.6404
06:52:16|3.6373
06:52:17|3.6398
06:52:18|3.6395
06:52:19|3.636
06:52:21|3.6371
06:52:21|3.6401
06:52:23|3.636
06:52:24|3.64
06:52:25|3.6375
06:52:26|3.6413
06:52:27|3.6443
06:52:28|3.6431
06:52:29|3.6478
06:52:31|3.6459
06:52:32|3.6466
06:52:32|3.6474
06:52:33|3.6468
06:52:34|3.6491
06:52:35|3.6482
06:52:37|3.646
06:52:38|3.6543
06:52:39|3.6582
06:52:39|3.6653
06:52:40|3.6603
06:52:42|3.6698
06:52:43|3.6643
06:52:44|3.6687
06:52:45|3.67
06:52:46|3.6685
06:52:46|3.6703
06:52:47|3.6749
06:52:49|3.6738
06:52:50|3.6753
06:52:50|3.6743
06:52:51|3.6751
06:52:52|3.6728
06:52:53|3.6723
06:52:54|3.676
06:52:56|3.6758
06:52:57|3.676
06:52:58|3.6796
06:52:58|3.6807
06:52:59|3.6798
06:53:00|3.6834
06:53:01|3.6816
06:53:03|3.6842
06:53:03|3.6799
06:53:04|3.6822
06:53:05|3.6823
06:53:06|3.677
06:53:07|3.6723
06:53:08|3.6738
06:53:10|3.6749
06:53:10|3.6776
06:53:11|3.6735
06:53:12|3.6741
06:53:14|3.6798
06:53:15|3.6793
06:53:15|3.6803
06:53:17|3.6822
06:53:17|3.6848
06:53:18|3.6883
06:53:19|3.6926
06:53:21|3.6988
06:53:23|3.7029
06:53:23|3.6971
06:53:25|3.6961
06:53:26|3.6981
06:53:27|3.6973
06:53:28|3.6996
06:53:29|3.6859
06:53:30|3.6896
06:53:31|3.6913
06:53:32|3.6999
06:53:33|3.6991
06:53:35|3.6977
06:53:36|3.6973
06:53:37|3.6895
06:53:38|3.6886
06:53:39|3.6893
06:53:40|3.68
06:53:41|3.6839
06:53:42|3.6846
06:53:43|3.6859
06:53:44|3.6853
06:53:46|3.6892
06:53:46|3.6896
06:53:47|3.6895
06:53:48|3.6892
06:53:49|3.6888
06:53:50|3.6957
06:53:51|3.6963
06:53:52|3.6956
06:53:53|3.6996
06:53:54|3.6998
06:53:55|3.694
06:53:56|3.6972
06:53:57|3.6991
06:53:58|3.6948
06:53:59|3.6949
06:54:00|3.6865
06:54:01|3.6841
06:54:02|3.6804
06:54:03|3.6828
06:54:04|3.6833
06:54:05|3.6919
06:54:06|3.6945
06:54:07|3.6938
06:54:08|3.698
06:54:09|3.694
06:54:10|3.696
06:54:11|3.6973
06:54:12|3.6946
06:54:13|3.6985
06:54:14|3.7025
06:54:15|3.701
06:54:16|3.6994
06:54:17|3.6917
06:54:18|3.6984
06:54:19|3.6971
06:54:20|3.6954
06:54:22|3.6867
06:54:24|3.6849
06:54:25|3.6824
06:54:26|3.6852
06:54:27|3.6875
06:54:28|3.6881
06:54:29|3.6816
06:54:31|3.6868
06:54:32|3.6865
06:54:32|3.6861
06:54:33|3.6831
06:54:34|3.6838
06:54:35|3.6798
06:54:37|3.6701
06:54:38|3.6671
06:54:39|3.6653
06:54:40|3.6613
06:54:41|3.657
06:54:42|3.6458
06:54:43|3.645
06:54:44|3.638
06:54:45|3.6498
06:54:46|3.6478
06:54:47|3.6472
06:54:48|3.6599
06:54:49|3.6663
06:54:50|3.6666
06:54:51|3.6644
06:54:52|3.6668
06:54:53|3.6614
06:54:54|3.6537
06:54:55|3.6548
06:54:56|3.6616
06:54:57|3.6602
06:54:58|3.6614
06:54:59|3.6613
06:55:00|3.6631
06:55:01|3.6625
06:55:03|3.6615
06:55:04|3.6673
06:55:06|3.67
06:55:07|3.6756
06:55:08|3.6794
06:55:09|3.6761
06:55:09|3.6745
06:55:10|3.6671
06:55:11|3.6669
06:55:12|3.6682
06:55:13|3.6728
06:55:14|3.6642
06:55:16|3.6583
06:55:16|3.6582
06:55:18|3.651
06:55:19|3.6516
06:55:20|3.6518
06:55:21|3.6527
06:55:21|3.654
06:55:22|3.6502
06:55:24|3.6518
06:55:26|3.6601
06:55:27|3.6579
06:55:28|3.6607
06:55:30|3.6614
06:55:31|3.6622
06:55:32|3.6729
06:55:32|3.6743
06:55:33|3.675
06:55:35|3.6795
06:55:35|3.6764
06:55:37|3.6754
06:55:37|3.6779
06:55:38|3.6761
06:55:39|3.6754
06:55:41|3.6779
06:55:42|3.6791
06:55:43|3.6812
06:55:44|3.6741
06:55:45|3.6665
06:55:45|3.6579
06:55:47|3.663
06:55:48|3.6638
06:55:49|3.6669
06:55:49|3.6675
06:55:51|3.6579
06:55:52|3.6642
06:55:53|3.668
06:55:55|3.6618
06:55:55|3.6597
06:55:56|3.6599
06:55:58|3.6618
06:55:58|3.6589
06:56:00|3.6573
06:56:00|3.6593
06:56:02|3.6567
06:56:02|3.6557
06:56:03|3.6511
06:56:04|3.6549
06:56:05|3.651
06:56:07|3.645
06:56:07|3.6453
06:56:09|3.6404
06:56:11|3.64
06:56:11|3.633
06:56:12|3.6364
06:56:13|3.635
06:56:14|3.6453
06:56:15|3.6462
06:56:16|3.6475
06:56:17|3.6524
06:56:18|3.6588
06:56:19|3.6637
06:56:20|3.6621
06:56:21|3.6571
06:56:22|3.6633
06:56:24|3.6627
06:56:26|3.6681
06:56:27|3.6686
06:56:29|3.6673
06:56:29|3.669
06:56:31|3.6675
06:56:33|3.6698
06:56:34|3.6697
06:56:35|3.6586
06:56:36|3.6597
06:56:37|3.6596
06:56:38|3.6621
06:56:39|3.6625
06:56:40|3.6627
06:56:41|3.6621
06:56:42|3.662
06:56:43|3.6627
06:56:44|3.6613
06:56:45|3.6616
06:56:46|3.6447
06:56:47|3.6505
06:56:48|3.6496
06:56:49|3.6501
06:56:50|3.6489
06:56:51|3.618
06:56:52|3.6182
06:56:53|3.6126
06:56:54|3.6271
06:56:55|3.6311
06:56:56|3.6279
06:56:57|3.6321
06:56:58|3.6284
06:56:59|3.6228
06:57:00|3.6069
06:57:01|3.6013
06:57:02|3.6044
06:57:03|3.6173
06:57:04|3.6142
06:57:05|3.6168
06:57:06|3.6252
06:57:07|3.6269
06:57:08|3.6234
06:57:09|3.6282
06:57:10|3.6218
06:57:11|3.6271
06:57:12|3.6196
06:57:13|3.6233
06:57:14|3.6115
06:57:15|3.6142
06:57:16|3.6101
06:57:17|3.6137
06:57:19|3.6138
06:57:19|3.6166
06:57:21|3.62
06:57:22|3.6146
06:57:23|3.6039
06:57:23|3.6028
06:57:26|3.6103
06:57:26|3.6022
06:57:28|3.6041
06:57:30|3.6057
06:57:31|3.6096
06:57:32|3.6038
06:57:34|3.6015
06:57:34|3.6053
06:57:36|3.6084
06:57:37|3.6126
06:57:38|3.615
06:57:39|3.6128
06:57:40|3.6093
06:57:40|3.6096
06:57:42|3.6115
06:57:43|3.6067
06:57:45|3.6081
06:57:45|3.6085
06:57:46|3.615
06:57:47|3.6023
06:57:48|3.6096
06:57:49|3.6083
06:57:50|3.6104
06:57:52|3.6049
06:57:52|3.6092
06:57:53|3.6097
06:57:54|3.6075
06:57:55|3.6116
06:57:56|3.623
06:57:57|3.63
06:57:58|3.6257
06:57:59|3.6242
06:58:00|3.6245
06:58:01|3.627
06:58:03|3.6208
06:58:04|3.6182
06:58:05|3.6107
06:58:05|3.6101
06:58:07|3.6113
06:58:07|3.6112
06:58:09|3.6098
06:58:10|3.6144
06:58:11|3.6177
06:58:12|3.6137
06:58:13|3.616
06:58:14|3.6098
06:58:15|3.614
06:58:16|3.6161
06:58:17|3.6161
06:58:18|3.6241
06:58:19|3.6245
06:58:20|3.6273
06:58:21|3.6339
06:58:22|3.6388
06:58:23|3.6385
06:58:24|3.6395
06:58:25|3.6381
06:58:27|3.6338
06:58:28|3.6391
06:58:29|3.6344
06:58:31|3.6385
06:58:31|3.635
06:58:32|3.6368
06:58:33|3.6363
06:58:35|3.6357
06:58:35|3.6363
06:58:37|3.6357
06:58:37|3.6373
06:58:39|3.641
06:58:39|3.6483
06:58:41|3.65
06:58:42|3.6482
06:58:42|3.647
06:58:44|3.65
06:58:45|3.6483
06:58:45|3.6546
06:58:47|3.6629
06:58:48|3.6628
06:58:49|3.6616
06:58:50|3.6587
06:58:51|3.6555
06:58:53|3.6572
06:58:53|3.6545
06:58:55|3.6504
06:58:56|3.6553
06:58:57|3.6505
06:58:58|3.6501
06:58:59|3.6582
06:59:00|3.6478
06:59:01|3.6474
06:59:02|3.6421
06:59:03|3.6407
06:59:04|3.6329
06:59:05|3.6411
06:59:06|3.6492
06:59:07|3.6466
06:59:08|3.6477
06:59:10|3.6549
06:59:11|3.654
06:59:11|3.6479
06:59:12|3.6503
06:59:13|3.6505
06:59:15|3.6506
06:59:15|3.6453
06:59:17|3.6467
06:59:17|3.6497
06:59:18|3.6484
06:59:19|3.6431
06:59:20|3.6419
06:59:21|3.633
06:59:22|3.6339
06:59:24|3.6266
06:59:25|3.6276
06:59:25|3.6314
06:59:28|3.6319
06:59:29|3.6229
06:59:31|3.6198
06:59:31|3.6215
06:59:33|3.622
06:59:34|3.6202
06:59:35|3.6313
06:59:36|3.6361
06:59:37|3.637
06:59:38|3.6303
06:59:40|3.6273
06:59:40|3.6304
06:59:42|3.6324
06:59:42|3.6311
06:59:44|3.6322
06:59:44|3.6324
06:59:45|3.6309
06:59:46|3.6287
06:59:47|3.6314
06:59:49|3.6329
06:59:49|3.6322
06:59:50|3.6319
06:59:51|3.6304
06:59:52|3.6299
06:59:53|3.6311
06:59:55|3.6299
06:59:56|3.6282
06:59:57|3.6302
06:59:57|3.625
06:59:58|3.629
07:00:00|3.6279
07:00:00|3.6258
07:00:01|3.6208
07:00:02|3.6145
07:00:03|3.614
07:00:05|3.6167
07:00:05|3.6092
07:00:06|3.6081
07:00:08|3.6055
07:00:08|3.6033
07:00:09|3.6025
07:00:10|3.603
07:00:12|3.6002
07:00:13|3.6009
07:00:14|3.6005
07:00:14|3.606
07:00:15|3.6238
07:00:16|3.6235
07:00:17|3.6275
07:00:18|3.6313
07:00:20|3.6371
07:00:21|3.65
07:00:22|3.6489
07:00:23|3.65
07:00:23|3.6424
07:00:24|3.6425
07:00:25|3.6475
07:00:26|3.6418
07:00:28|3.6279
07:00:29|3.6162
07:00:31|3.622
07:00:32|3.6187
07:00:33|3.6231
07:00:34|3.6232
07:00:35|3.6298
07:00:36|3.6326
07:00:36|3.6294
07:00:37|3.6299
07:00:39|3.6304
07:00:41|3.63
07:00:42|3.6313
07:00:43|3.6345
07:00:44|3.634
07:00:45|3.6319
07:00:45|3.6371
07:00:46|3.6359
07:00:47|3.6362
07:00:48|3.64
07:00:49|3.6533
07:00:50|3.6484
07:00:52|3.6508
07:00:53|3.6536
07:00:53|3.6493
07:00:54|3.6509
07:00:56|3.6453
07:00:57|3.6516
07:00:57|3.6487
07:00:59|3.6498
07:00:59|3.6531
07:01:00|3.6542
07:01:02|3.6468
07:01:03|3.6535
07:01:04|3.6595
07:01:05|3.6678
07:01:06|3.6779
07:01:06|3.6758
07:01:08|3.6736
07:01:08|3.6674
07:01:09|3.674
07:01:11|3.6547
07:01:12|3.65
07:01:13|3.6553
07:01:14|3.661
07:01:15|3.6608
07:01:16|3.6618
07:01:17|3.6632
07:01:18|3.665
07:01:19|3.6576
07:01:20|3.6628
07:01:21|3.6626
07:01:22|3.6616
07:01:23|3.6604
07:01:24|3.6587
07:01:25|3.6534
07:01:26|3.6482
07:01:27|3.6465
07:01:28|3.6418
07:01:30|3.646
07:01:31|3.6421
07:01:33|3.6303
07:01:35|3.6453
07:01:36|3.6508
07:01:37|3.6515
07:01:37|3.6503
07:01:38|3.652
07:01:40|3.6461
07:01:41|3.6437
07:01:42|3.6456
07:01:43|3.6484
07:01:44|3.6457
07:01:45|3.6477
07:01:46|3.6485
07:01:47|3.6517
07:01:48|3.6519
07:01:49|3.6514
07:01:50|3.6458
07:01:51|3.6467
07:01:52|3.6414
07:01:53|3.6392
07:01:54|3.6396
07:01:55|3.639
07:01:56|3.6464
07:01:57|3.6486
07:01:58|3.6449
07:01:59|3.6455
07:02:00|3.643
07:02:01|3.6461
07:02:02|3.6436
07:02:04|3.6399
07:02:04|3.6362
07:02:05|3.6331
07:02:06|3.6356
07:02:07|3.6443
07:02:08|3.65
07:02:09|3.6531
07:02:10|3.652
07:02:11|3.65
07:02:12|3.6485
07:02:13|3.6507
07:02:14|3.6507
07:02:15|3.6526
07:02:16|3.6452
07:02:17|3.6439
07:02:18|3.6414
07:02:19|3.6414
07:02:20|3.6494
07:02:21|3.6471
07:02:22|3.6582
07:02:24|3.6585
07:02:24|3.6649
07:02:25|3.6609
07:02:26|3.6583
07:02:27|3.6567
07:02:28|3.6536
07:02:29|3.6543
07:02:31|3.6531
07:02:32|3.6515
07:02:33|3.6485
07:02:34|3.6574
07:02:35|3.6585
07:02:36|3.6681
07:02:38|3.6681
07:02:39|3.6639
07:02:40|3.669
07:02:40|3.6698
07:02:42|3.6661
07:02:43|3.6707
07:02:44|3.6697
07:02:46|3.6696
07:02:46|3.6675
07:02:47|3.6624
07:02:48|3.6638
07:02:50|3.6603
07:02:52|3.6617
07:02:52|3.6641
07:02:53|3.6647
07:02:54|3.6628
07:02:55|3.6577
07:02:56|3.6625
07:02:57|3.667
07:02:58|3.6646
07:03:00|3.6643
07:03:00|3.6642
07:03:01|3.6647
07:03:02|3.6668
07:03:04|3.6681
07:03:04|3.671
07:03:06|3.6798
07:03:07|3.6819
07:03:08|3.6839
07:03:09|3.6828
07:03:10|3.6843
07:03:11|3.6854
07:03:12|3.687
07:03:13|3.6879
07:03:13|3.6886
07:03:15|3.6902
07:03:16|3.6922
07:03:17|3.6827
07:03:18|3.6884
07:03:18|3.6869
07:03:20|3.6906
07:03:21|3.6935
07:03:22|3.6977
07:03:22|3.7
07:03:24|3.702
07:03:24|3.7038
07:03:26|3.7013
07:03:26|3.7104
07:03:27|3.7002
07:03:29|3.7039
07:03:30|3.7074
07:03:32|3.7039
07:03:32|3.7061
07:03:34|3.7097
07:03:35|3.71
07:03:36|3.7081
07:03:37|3.7056
07:03:37|3.7037
07:03:39|3.7003
07:03:40|3.7044
07:03:41|3.7027
07:03:42|3.6988
07:03:43|3.6934
07:03:44|3.6983
07:03:45|3.7005
07:03:47|3.6999
07:03:48|3.7063
07:03:48|3.7032
07:03:49|3.7028
07:03:50|3.7087
07:03:51|3.7086
07:03:53|3.7125
07:03:53|3.7137
07:03:54|3.7162
07:03:55|3.7133
07:03:56|3.719
07:03:57|3.72
07:03:58|3.7281
07:03:59|3.7289
07:04:01|3.7261
07:04:02|3.7252
07:04:03|3.7224
07:04:04|3.7286
07:04:05|3.7358
07:04:06|3.7409
07:04:07|3.7435
07:04:08|3.7468
07:04:09|3.7464
07:04:10|3.7458
07:04:11|3.7465
07:04:12|3.745
07:04:13|3.7461
07:04:14|3.7499
07:04:15|3.7491
07:04:16|3.7481
07:04:17|3.7298
07:04:18|3.7322
07:04:19|3.7343
07:04:20|3.7369
07:04:21|3.7365
07:04:22|3.7277
07:04:23|3.7265
07:04:24|3.727
07:04:25|3.7271
07:04:26|3.7326
07:04:27|3.7377
07:04:28|3.7388
07:04:29|3.7401
07:04:30|3.7439
07:04:31|3.7424
07:04:32|3.7406
07:04:34|3.7445
07:04:34|3.7445
07:04:35|3.7439
07:04:36|3.7419
07:04:37|3.7429
07:04:39|3.7314
07:04:40|3.7341
07:04:41|3.7357
07:04:42|3.741
07:04:44|3.738
07:04:45|3.7372
07:04:46|3.7343
07:04:46|3.7435
07:04:48|3.7363
07:04:49|3.745
07:04:50|3.7384
07:04:51|3.7361
07:04:52|3.7385
07:04:52|3.7394
07:04:54|3.7416
07:04:55|3.7449
07:04:57|3.7419
07:04:58|3.743
07:04:58|3.7396
07:04:59|3.7463
07:05:00|3.7484
07:05:01|3.7507
07:05:02|3.7546
07:05:03|3.7528
07:05:05|3.7518
07:05:06|3.7517
07:05:07|3.7449
07:05:08|3.7402
07:05:08|3.7382
07:05:09|3.7358
07:05:11|3.7289
07:05:12|3.7281
07:05:13|3.7299
07:05:14|3.7337
07:05:15|3.7385
07:05:16|3.7389
07:05:17|3.7397
07:05:18|3.7357
07:05:19|3.7394
07:05:20|3.7366
07:05:21|3.7366
07:05:22|3.735
07:05:23|3.7354
07:05:24|3.7347
07:05:25|3.73
07:05:26|3.7303
07:05:27|3.7315
07:05:28|3.7343
07:05:29|3.736
07:05:30|3.7346
07:05:31|3.7372
07:05:32|3.7416
07:05:34|3.7444
07:05:35|3.754
07:05:37|3.77
07:05:38|3.7712
07:05:39|3.7722
07:05:40|3.7799
07:05:41|3.7833
07:05:43|3.7876
07:05:44|3.7855
07:05:45|3.7858
07:05:46|3.7902
07:05:47|3.7905
07:05:48|3.7848
07:05:50|3.7881
07:05:51|3.7758
07:05:53|3.7794
07:05:53|3.7786
07:05:55|3.7801
07:05:57|3.784
07:05:57|3.777
07:05:59|3.7972
07:06:01|3.7943
07:06:01|3.7986
07:06:02|3.7997
07:06:03|3.7978
07:06:04|3.7996
07:06:05|3.7986
07:06:06|3.7968
07:06:07|3.7895
07:06:08|3.7866
07:06:09|3.7838
07:06:10|3.786
07:06:11|3.7897
07:06:12|3.7841
07:06:13|3.7839
07:06:14|3.7916
07:06:15|3.7931
07:06:16|3.7994
07:06:17|3.7995
07:06:18|3.7998
07:06:19|3.7999
07:06:20|3.7958
07:06:21|3.7975
07:06:22|3.7857
07:06:23|3.7913
07:06:24|3.7885
07:06:25|3.786
07:06:26|3.791
07:06:27|3.7974
07:06:28|3.7917
07:06:29|3.7956
07:06:30|3.7981
07:06:31|3.7968
07:06:32|3.795
07:06:34|3.7976
07:06:35|3.7975
07:06:37|3.7871
07:06:38|3.7919
07:06:39|3.7996
07:06:41|3.7959
07:06:42|3.7952
07:06:42|3.7983
07:06:44|3.799
07:06:45|3.7992
07:06:45|3.7999
07:06:46|3.7972
07:06:48|3.7984
07:06:48|3.7965
07:06:50|3.7941
07:06:50|3.7923
07:06:52|3.7924
07:06:53|3.7856
07:06:54|3.7886
07:06:55|3.7846
07:06:56|3.7875
07:06:57|3.786
07:06:58|3.7831
07:06:59|3.7818
07:07:00|3.7844
07:07:01|3.7886
07:07:02|3.7853
07:07:03|3.7891
07:07:04|3.7897
07:07:05|3.7774
07:07:06|3.7824
07:07:07|3.7865
07:07:08|3.7839
07:07:09|3.7813
07:07:10|3.7825
07:07:11|3.782
07:07:12|3.7786
07:07:13|3.7777
07:07:14|3.7806
07:07:15|3.7845
07:07:16|3.7975
07:07:17|3.799
07:07:18|3.7974
07:07:19|3.7999
07:07:20|3.802
07:07:21|3.8069
07:07:22|3.8106
07:07:23|3.8197
07:07:24|3.8176
07:07:25|3.8217
07:07:26|3.8241
07:07:27|3.8252
07:07:28|3.8184
07:07:29|3.8265
07:07:30|3.8264
07:07:31|3.8254
07:07:32|3.8245
07:07:33|3.8193
07:07:34|3.8202
07:07:35|3.8134
07:07:36|3.8155
07:07:38|3.8161
07:07:38|3.8256
07:07:40|3.8185
07:07:41|3.8194
07:07:42|3.8194
07:07:43|3.819
07:07:44|3.8184
07:07:46|3.8251
07:07:47|3.8231
07:07:47|3.821
07:07:49|3.822
07:07:50|3.8267
07:07:51|3.8168
07:07:52|3.8231
07:07:53|3.8235
07:07:54|3.8234
07:07:55|3.8228
07:07:56|3.82
07:07:57|3.8201
07:07:58|3.8187
07:07:59|3.8168
07:08:00|3.8133
07:08:01|3.8131
07:08:02|3.8087
07:08:03|3.8073
07:08:04|3.8097
07:08:05|3.8015
07:08:07|3.7936
07:08:07|3.7862
07:08:08|3.7903
07:08:09|3.7792
07:08:11|3.782
07:08:11|3.7812
07:08:12|3.7789
07:08:13|3.7756
07:08:14|3.7733
07:08:16|3.7743
07:08:16|3.7771
07:08:18|3.7763
07:08:18|3.7854
07:08:19|3.7841
07:08:20|3.7896
07:08:21|3.7978
07:08:22|3.7931
07:08:24|3.7972
07:08:25|3.7946
07:08:26|3.7943
07:08:27|3.8013
07:08:28|3.8013
07:08:29|3.8
07:08:30|3.8015
07:08:32|3.8059
07:08:33|3.8122
07:08:33|3.8135
07:08:34|3.8066
07:08:36|3.8092
07:08:37|3.8102
07:08:39|3.8042
07:08:40|3.8054
07:08:41|3.7912
07:08:42|3.7933
07:08:44|3.7908
07:08:44|3.788
07:08:45|3.7933
07:08:47|3.7975
07:08:48|3.792
07:08:49|3.795
07:08:50|3.7936
07:08:51|3.7957
07:08:52|3.7968
07:08:53|3.797
07:08:54|3.7985
07:08:55|3.8012
07:08:56|3.8066
07:08:57|3.8067
07:08:58|3.8066
07:08:59|3.8061
07:09:00|3.8089
07:09:01|3.8075
07:09:02|3.8055
07:09:03|3.7974
07:09:04|3.8025
07:09:05|3.8022
07:09:06|3.8022
07:09:07|3.7983
07:09:08|3.8
07:09:09|3.7883
07:09:10|3.7868
07:09:11|3.7877
07:09:12|3.7836
07:09:13|3.7839
07:09:14|3.7799
07:09:15|3.7797
07:09:16|3.7761
07:09:17|3.774
07:09:18|3.7725
07:09:19|3.7724
07:09:20|3.7742
07:09:21|3.7745
07:09:22|3.7737
07:09:23|3.7751
07:09:24|3.769
07:09:25|3.7785
07:09:26|3.7747
07:09:27|3.7798
07:09:28|3.7764
07:09:29|3.777
07:09:30|3.7774
07:09:31|3.778
07:09:32|3.7759
07:09:33|3.7758
07:09:34|3.7751
07:09:35|3.7743
07:09:36|3.7786
07:09:38|3.7772
07:09:40|3.7762
07:09:40|3.7783
07:09:42|3.7743
07:09:42|3.7735
07:09:44|3.7779
07:09:44|3.7779
07:09:45|3.7797
07:09:47|3.7771
07:09:49|3.7826
07:09:49|3.7815
07:09:50|3.783
07:09:51|3.7894
07:09:52|3.798
07:09:53|3.7964
07:09:54|3.7994
07:09:55|3.7985
07:09:56|3.8004
07:09:57|3.8005
07:09:58|3.7917
07:09:59|3.7907
07:10:00|3.7841
07:10:01|3.7862
07:10:03|3.7906
07:10:03|3.7841
07:10:04|3.789
07:10:05|3.7864
07:10:06|3.7869
07:10:07|3.7908
07:10:08|3.7836
07:10:09|3.7841
07:10:10|3.784
07:10:11|3.7819
07:10:12|3.7771
07:10:13|3.7846
07:10:14|3.7814
07:10:15|3.7872
07:10:16|3.7848
07:10:17|3.7845
07:10:18|3.7851
07:10:19|3.7827
07:10:20|3.7825
07:10:21|3.7828
07:10:22|3.7857
07:10:23|3.7862
07:10:24|3.7839
07:10:25|3.7834
07:10:26|3.7777
07:10:27|3.7841
07:10:28|3.7757
07:10:29|3.7737
07:10:30|3.7775
07:10:31|3.7743
07:10:32|3.7718
07:10:33|3.77
07:10:34|3.7701
07:10:35|3.7571
07:10:36|3.7555
07:10:38|3.7525
07:10:40|3.7562
07:10:41|3.7617
07:10:42|3.7589
07:10:44|3.7638
07:10:44|3.7645
07:10:45|3.7757
07:10:46|3.7718
07:10:47|3.7726
07:10:48|3.7715
07:10:49|3.7743
07:10:51|3.7723
07:10:52|3.7679
07:10:53|3.7666
07:10:53|3.7701
07:10:54|3.7709
07:10:55|3.7761
07:10:57|3.7752
07:10:58|3.7776
07:10:59|3.783
07:11:00|3.7819
07:11:01|3.786
07:11:03|3.7968
07:11:03|3.8027
07:11:04|3.8059
07:11:05|3.8066
07:11:06|3.8129
07:11:07|3.8093
07:11:08|3.7985
07:11:09|3.8128
07:11:10|3.806
07:11:11|3.8035
07:11:12|3.7983
07:11:13|3.7988
07:11:14|3.8006
07:11:15|3.7971
07:11:16|3.8044
07:11:17|3.8033
07:11:18|3.8033
07:11:19|3.7978
07:11:20|3.8029
07:11:21|3.804
07:11:22|3.8036
07:11:23|3.805
07:11:24|3.8049
07:11:25|3.8079
07:11:26|3.8042
07:11:27|3.8083
07:11:28|3.8097
07:11:30|3.8049
07:11:30|3.8057
07:11:31|3.8171
07:11:32|3.8248
07:11:33|3.8243
07:11:35|3.8249
07:11:35|3.8243
07:11:36|3.8269
07:11:37|3.8283
07:11:39|3.83
07:11:40|3.8336
07:11:42|3.84
07:11:43|3.8437
07:11:44|3.8414
07:11:45|3.8385
07:11:46|3.835
07:11:47|3.8367
07:11:49|3.8364
07:11:50|3.8347
07:11:51|3.8285
07:11:52|3.8274
07:11:53|3.8269
07:11:54|3.8264
07:11:55|3.8246
07:11:56|3.8209
07:11:57|3.8156
07:11:58|3.8212
07:11:59|3.8214
07:12:00|3.8143
07:12:01|3.8257
07:12:02|3.82
07:12:03|3.8208
07:12:04|3.8208
07:12:05|3.822
07:12:06|3.8206
07:12:07|3.8216
07:12:08|3.8255
07:12:09|3.8339
07:12:10|3.837
07:12:11|3.8344
07:12:12|3.8399
07:12:13|3.8352
07:12:14|3.8388
07:12:15|3.8414
07:12:16|3.8394
07:12:18|3.8437
07:12:19|3.8438
07:12:20|3.8431
07:12:21|3.8386
07:12:22|3.8393
07:12:23|3.8389
07:12:24|3.8364
07:12:25|3.8428
07:12:26|3.8394
07:12:27|3.8417
07:12:28|3.8427
07:12:29|3.8427
07:12:29|3.84
07:12:31|3.8407
07:12:32|3.8343
07:12:33|3.8285
07:12:34|3.8397
07:12:35|3.8316
07:12:36|3.8335
07:12:37|3.8382
07:12:38|3.8395
07:12:38|3.8286
07:12:41|3.8352
07:12:42|3.8361
07:12:43|3.8312
07:12:43|3.8301
07:12:45|3.8328
07:12:46|3.8337
07:12:47|3.8331
07:12:49|3.8275
07:12:50|3.8265
07:12:50|3.816
07:12:52|3.8039
07:12:53|3.8034
07:12:54|3.7999
07:12:55|3.796
07:12:56|3.7999
07:12:57|3.8
07:12:58|3.8048
07:12:59|3.7998
07:13:00|3.8129
07:13:01|3.8038
07:13:02|3.8046
07:13:03|3.8074
07:13:05|3.8177
07:13:05|3.8154
07:13:07|3.8163
07:13:08|3.829
07:13:09|3.82
07:13:10|3.8148
07:13:11|3.8181
07:13:12|3.8184
07:13:13|3.8126
07:13:14|3.8123
07:13:15|3.8159
07:13:16|3.8141
07:13:17|3.8155
07:13:18|3.804
07:13:19|3.806
07:13:20|3.81
07:13:21|3.8063
07:13:22|3.8068
07:13:23|3.8078
07:13:24|3.8072
07:13:25|3.8069
07:13:26|3.8081
07:13:28|3.812
07:13:28|3.8077
07:13:30|3.8074
07:13:30|3.8086
07:13:32|3.8088
07:13:32|3.8082
07:13:33|3.8041
07:13:34|3.8041
07:13:35|3.8051
07:13:36|3.8027
07:13:37|3.8043
07:13:38|3.8046
07:13:39|3.7946
07:13:41|3.7938
07:13:43|3.7947
07:13:44|3.7992
07:13:45|3.7998
07:13:46|3.7983
07:13:47|3.8074
07:13:49|3.8033
07:13:50|3.809
07:13:50|3.8093
07:13:52|3.81
07:13:53|3.8051
07:13:54|3.8072
07:13:55|3.8137
07:13:56|3.8156
07:13:57|3.8161
07:13:59|3.8174
07:14:00|3.8199
07:14:00|3.8193
07:14:02|3.8198
07:14:03|3.8198
07:14:04|3.82
07:14:05|3.8133
07:14:06|3.8119
07:14:07|3.8099
07:14:08|3.8176
07:14:09|3.8146
07:14:09|3.8119
07:14:11|3.8119
07:14:11|3.8145
07:14:13|3.81
07:14:14|3.81
07:14:15|3.8102
07:14:16|3.8092
07:14:17|3.811
07:14:18|3.8188
07:14:19|3.8237
07:14:20|3.8268
07:14:21|3.831
07:14:22|3.8389
07:14:23|3.8371
07:14:24|3.8308
07:14:25|3.8339
07:14:26|3.8354
07:14:27|3.8331
07:14:28|3.8274
07:14:29|3.8304
07:14:30|3.8302
07:14:31|3.8253
07:14:32|3.829
07:14:33|3.8272
07:14:34|3.8285
07:14:35|3.8323
07:14:36|3.8268
07:14:37|3.8248
07:14:38|3.8239
07:14:39|3.8199
07:14:40|3.8195
07:14:42|3.8264
07:14:43|3.831
07:14:44|3.8323
07:14:46|3.8291
07:14:47|3.8301
07:14:48|3.8324
07:14:49|3.831
07:14:50|3.8288
07:14:51|3.829
07:14:51|3.8337
07:14:53|3.8335
07:14:53|3.8399
07:14:55|3.8417
07:14:56|3.8398
07:14:57|3.8301
07:14:58|3.8329
07:14:59|3.8336
07:15:00|3.8368
07:15:00|3.8384
07:15:02|3.839
07:15:02|3.8389
07:15:04|3.8392
07:15:04|3.8385
07:15:05|3.8341
07:15:07|3.8311
07:15:07|3.8232
07:15:08|3.8232
07:15:09|3.8245
07:15:11|3.8298
07:15:12|3.8291
07:15:13|3.8284
07:15:14|3.8292
07:15:15|3.8252
07:15:16|3.8227
07:15:17|3.8229
07:15:18|3.8221
07:15:19|3.8141
07:15:20|3.8115
07:15:21|3.8128
07:15:22|3.8
07:15:23|3.8006
07:15:24|3.8022
07:15:25|3.8049
07:15:26|3.8107
07:15:27|3.8115
07:15:29|3.8022
07:15:29|3.8039
07:15:30|3.8056
07:15:32|3.8091
07:15:32|3.8082
07:15:33|3.8083
07:15:34|3.8094
07:15:35|3.8032
07:15:36|3.8043
07:15:37|3.8038
07:15:38|3.8
07:15:39|3.8029
07:15:41|3.8
07:15:41|3.8
07:15:44|3.7982
07:15:45|3.791
07:15:46|3.7856
07:15:47|3.7862
07:15:49|3.7817
07:15:50|3.7835
07:15:51|3.7773
07:15:52|3.7754
07:15:53|3.7721
07:15:54|3.7756
07:15:56|3.7718
07:15:56|3.7753
07:15:57|3.772
07:15:59|3.7744
07:15:59|3.7754
07:16:01|3.7779
07:16:01|3.7727
07:16:02|3.7662
07:16:03|3.7702
07:16:04|3.765
07:16:06|3.7594
07:16:06|3.76
07:16:07|3.7621
07:16:08|3.7432
07:16:09|3.7497
07:16:10|3.753
07:16:11|3.7537
07:16:12|3.7516
07:16:13|3.7585
07:16:14|3.7574
07:16:15|3.7463
07:16:17|3.7593
07:16:17|3.7588
07:16:18|3.7479
07:16:20|3.757
07:16:20|3.7586
07:16:21|3.7476
07:16:22|3.74
07:16:23|3.741
07:16:24|3.7343
07:16:25|3.7272
07:16:26|3.7189
07:16:27|3.7179
07:16:28|3.72
07:16:29|3.7255
07:16:30|3.7212
07:16:31|3.7257
07:16:32|3.7246
07:16:33|3.7316
07:16:34|3.7351
07:16:35|3.7413
07:16:36|3.7396
07:16:37|3.7431
07:16:39|3.747
07:16:39|3.7449
07:16:40|3.7384
07:16:41|3.7456
07:16:42|3.7449
07:16:44|3.7478
07:16:46|3.7447
07:16:47|3.7396
07:16:49|3.7352
07:16:50|3.7461
07:16:50|3.7427
07:16:51|3.7422
07:16:53|3.7359
07:16:54|3.7417
07:16:55|3.7456
07:16:56|3.7457
07:16:57|3.7453
07:16:58|3.7445
07:16:59|3.7441
07:17:01|3.7443
07:17:01|3.7447
07:17:03|3.7405
07:17:04|3.7421
07:17:05|3.7441
07:17:06|3.7441
07:17:07|3.7437
07:17:08|3.7462
07:17:10|3.7425
07:17:11|3.7425
07:17:12|3.7418
07:17:13|3.7439
07:17:14|3.7434
07:17:15|3.7417
07:17:16|3.7432
07:17:16|3.7453
07:17:17|3.7492
07:17:19|3.7439
07:17:20|3.7474
07:17:21|3.7472
07:17:22|3.7461
07:17:23|3.7444
07:17:23|3.7435
07:17:25|3.7394
07:17:25|3.7376
07:17:27|3.7306
07:17:28|3.7123
07:17:29|3.7148
07:17:30|3.7161
07:17:31|3.7238
07:17:32|3.7228
07:17:33|3.7108
07:17:34|3.7077
07:17:34|3.7036
07:17:36|3.7024
07:17:37|3.7019
07:17:38|3.7
07:17:39|3.705
07:17:40|3.7047
07:17:41|3.7
07:17:42|3.7008
07:17:42|3.7042
07:17:44|3.6966
07:17:46|3.6974
07:17:47|3.699
07:17:49|3.6937
07:17:50|3.695
07:17:51|3.6949
07:17:52|3.6966
07:17:53|3.6967
07:17:55|3.6944
07:17:56|3.6902
07:17:56|3.691
07:17:58|3.6893
07:17:58|3.6893
07:18:00|3.689
07:18:01|3.6888
07:18:02|3.6913
07:18:03|3.6933
07:18:04|3.6985
07:18:05|3.7044
07:18:06|3.7055
07:18:07|3.7046
07:18:08|3.7055
07:18:09|3.7049
07:18:10|3.7055
07:18:11|3.7055
07:18:12|3.7055
07:18:13|3.709
07:18:14|3.7165
07:18:15|3.7184
07:18:16|3.7172
07:18:17|3.7192
07:18:18|3.7196
07:18:19|3.718
07:18:20|3.713
07:18:21|3.7131
07:18:22|3.7063
07:18:23|3.7058
07:18:24|3.7101
07:18:25|3.7059
07:18:26|3.711
07:18:27|3.7142
07:18:28|3.7156
07:18:29|3.7139
07:18:30|3.7162
07:18:31|3.7159
07:18:32|3.7146
07:18:33|3.7127
07:18:34|3.7145
07:18:35|3.7142
07:18:36|3.717
07:18:37|3.7196
07:18:38|3.7165
07:18:39|3.715
07:18:40|3.7142
07:18:41|3.714
07:18:42|3.7121
07:18:43|3.7171
07:18:44|3.7162
07:18:45|3.7161
07:18:47|3.7182
07:18:48|3.7201
07:18:48|3.7221
07:18:50|3.7215
07:18:52|3.7196
07:18:53|3.7207
07:18:54|3.7216
07:18:55|3.7237
07:18:56|3.7237
07:18:57|3.7251
07:18:58|3.7246
07:18:59|3.7231
07:19:00|3.7256
07:19:01|3.7244
07:19:03|3.724
07:19:04|3.7201
07:19:05|3.7195
07:19:05|3.7186
07:19:06|3.7041
07:19:08|3.7086
07:19:09|3.6989
07:19:10|3.6973
07:19:11|3.6863
07:19:12|3.6828
07:19:13|3.6875
07:19:14|3.6862
07:19:15|3.6908
07:19:16|3.6923
07:19:17|3.6971
07:19:18|3.6914
07:19:19|3.6887
07:19:20|3.6889
07:19:21|3.6929
07:19:22|3.6876
07:19:23|3.6922
07:19:24|3.6893
07:19:25|3.6949
07:19:26|3.694
07:19:27|3.6966
07:19:28|3.6971
07:19:29|3.6972
07:19:30|3.6974
07:19:31|3.6995
07:19:32|3.6991
07:19:33|3.6986
07:19:34|3.6977
07:19:35|3.693
07:19:36|3.694
07:19:37|3.6937
07:19:38|3.6961
07:19:39|3.695
07:19:40|3.6911
07:19:41|3.6917
07:19:42|3.6904
07:19:43|3.689
07:19:44|3.6855
07:19:45|3.6866
07:19:46|3.6834
07:19:48|3.6785
07:19:49|3.6767
07:19:51|3.6704
07:19:52|3.6719
07:19:53|3.6704
07:19:54|3.6685
07:19:55|3.6678
07:19:56|3.666
07:19:57|3.6692
07:19:58|3.6707
07:19:59|3.6737
07:20:00|3.6776
07:20:01|3.6768
07:20:02|3.6772
07:20:03|3.6749
07:20:04|3.6795
07:20:05|3.6897
07:20:06|3.6833
07:20:07|3.6853
07:20:08|3.6802
07:20:10|3.68
07:20:10|3.6785
07:20:12|3.6732
07:20:12|3.6714
07:20:14|3.676
07:20:15|3.6826
07:20:15|3.674
07:20:16|3.6784
07:20:18|3.6827
07:20:19|3.6806
07:20:19|3.6785
07:20:21|3.6949
07:20:22|3.6875
07:20:23|3.6909
07:20:24|3.6882
07:20:25|3.6948
07:20:26|3.6937
07:20:27|3.698
07:20:28|3.6977
07:20:29|3.6952
07:20:30|3.6967
07:20:31|3.693
07:20:32|3.6965
07:20:33|3.6977
07:20:34|3.696
07:20:35|3.6922
07:20:36|3.6929
07:20:37|3.6937
07:20:38|3.6924
07:20:39|3.6799
07:20:40|3.6882
07:20:41|3.6856
07:20:42|3.687
07:20:43|3.6881
07:20:44|3.6881
07:20:45|3.6922
07:20:46|3.6955
07:20:47|3.6905
07:20:49|3.6922
07:20:50|3.687
07:20:52|3.6873
07:20:53|3.6929
07:20:54|3.6937
07:20:55|3.6958
07:20:56|3.6934
07:20:57|3.6922
07:20:58|3.692
07:21:00|3.6927
07:21:01|3.6929
07:21:02|3.6926
07:21:03|3.6958
07:21:03|3.6942
07:21:04|3.6976
07:21:06|3.6967
07:21:07|3.699
07:21:08|3.7007
07:21:09|3.705
07:21:10|3.7043
07:21:11|3.7049
07:21:12|3.7057
07:21:13|3.7096
07:21:14|3.7096
07:21:15|3.7117
07:21:16|3.714
07:21:17|3.7137
07:21:18|3.7187
07:21:19|3.72
07:21:20|3.7172
07:21:21|3.7162
07:21:22|3.7198
07:21:23|3.7177
07:21:24|3.7249
07:21:25|3.725
07:21:26|3.725
07:21:27|3.7232
07:21:28|3.7267
07:21:29|3.7251
07:21:30|3.7267
07:21:31|3.7258
07:21:32|3.7275
07:21:33|3.7233
07:21:34|3.7248
07:21:35|3.7233
07:21:36|3.7213
07:21:37|3.72
07:21:38|3.7217
07:21:39|3.7213
07:21:40|3.7253
07:21:41|3.723
07:21:42|3.723
07:21:43|3.7229
07:21:44|3.7187
07:21:45|3.723
07:21:46|3.7243
07:21:47|3.7259
07:21:48|3.7197
07:21:49|3.719
07:21:50|3.7204
07:21:51|3.7181
07:21:53|3.7221
07:21:54|3.7173
07:21:55|3.7214
07:21:57|3.7206
07:21:57|3.7214
07:21:59|3.7218
07:21:59|3.7217
07:22:01|3.7257
07:22:02|3.7299
07:22:03|3.7257
07:22:04|3.7231
07:22:05|3.7272
07:22:06|3.7286
07:22:07|3.7281
07:22:08|3.727
07:22:09|3.7269
07:22:10|3.7279
07:22:11|3.7287
07:22:12|3.7318
07:22:13|3.7326
07:22:14|3.7338
07:22:15|3.7335
07:22:16|3.7327
07:22:17|3.7296
07:22:18|3.7335
07:22:19|3.7288
07:22:20|3.7277
07:22:21|3.7289
07:22:22|3.7279
07:22:23|3.7334
07:22:24|3.7312
07:22:25|3.732
07:22:26|3.7303
07:22:27|3.7331
07:22:28|3.7326
07:22:29|3.7338
07:22:30|3.7331
07:22:31|3.7338
07:22:32|3.7322
07:22:33|3.7245
07:22:34|3.7391
07:22:35|3.7418
07:22:36|3.7357
07:22:37|3.734
07:22:38|3.7375
07:22:39|3.7345
07:22:40|3.7345
07:22:41|3.7361
07:22:42|3.736
07:22:43|3.7378
07:22:44|3.7383
07:22:45|3.7375
07:22:46|3.7329
07:22:47|3.7331
07:22:48|3.7331
07:22:49|3.7336
07:22:51|3.7339
07:22:51|3.7329
07:22:53|3.7329
07:22:54|3.7274
07:22:55|3.7292
07:22:56|3.7276
07:22:57|3.7264
07:22:59|3.7262
07:22:59|3.7266
07:23:00|3.7275
07:23:02|3.7297
07:23:03|3.725
07:23:04|3.7248
07:23:05|3.7255
07:23:06|3.7253
07:23:07|3.727
07:23:08|3.7276
07:23:09|3.728
07:23:10|3.732
07:23:11|3.7329
07:23:12|3.7357
07:23:13|3.7348
07:23:14|3.7343
07:23:15|3.7356
07:23:16|3.734
07:23:17|3.7334
07:23:18|3.7345
07:23:20|3.7354
07:23:21|3.7301
07:23:21|3.7362
07:23:23|3.7354
07:23:23|3.7375
07:23:24|3.7402
07:23:26|3.7398
07:23:26|3.7422
07:23:28|3.7441
07:23:28|3.7439
07:23:29|3.749
07:23:31|3.7484
07:23:32|3.7474
07:23:32|3.7435
07:23:34|3.7428
07:23:34|3.7447
07:23:36|3.7499
07:23:36|3.7462
07:23:38|3.7445
07:23:39|3.742
07:23:40|3.7417
07:23:41|3.7436
07:23:42|3.7443
07:23:43|3.7442
07:23:44|3.7442
07:23:45|3.7404
07:23:46|3.7422
07:23:47|3.739
07:23:48|3.7364
07:23:49|3.7397
07:23:50|3.7379
07:23:52|3.7347
07:23:52|3.7367
07:23:55|3.7366
07:23:55|3.7371
07:23:56|3.7377
07:23:57|3.7362
07:23:59|3.7369
07:23:59|3.7346
07:24:01|3.7368
07:24:02|3.7368
07:24:03|3.7371
07:24:04|3.7354
07:24:05|3.7335
07:24:06|3.7336
07:24:07|3.7312
07:24:08|3.7305
07:24:09|3.7281
07:24:10|3.725
07:24:11|3.7261
07:24:12|3.7255
07:24:13|3.7255
07:24:14|3.7271
07:24:15|3.7316
07:24:16|3.7283
07:24:17|3.7324
07:24:19|3.7292
07:24:19|3.7283
07:24:20|3.7282
07:24:21|3.722
07:24:22|3.7245
07:24:24|3.726
07:24:25|3.7267
07:24:26|3.7257
07:24:27|3.7258
07:24:27|3.7297
07:24:29|3.7317
07:24:30|3.7355
07:24:30|3.7361
07:24:31|3.7386
07:24:33|3.7408
07:24:34|3.7424
07:24:35|3.7439
07:24:36|3.7458
07:24:37|3.746
07:24:38|3.7475
07:24:39|3.745
07:24:39|3.7399
07:24:41|3.739
07:24:42|3.7422
07:24:43|3.7432
07:24:44|3.7408
07:24:44|3.7393
07:24:46|3.7411
07:24:47|3.7391
07:24:48|3.7388
07:24:49|3.742
07:24:50|3.7438
07:24:51|3.7398
07:24:53|3.7405
07:24:54|3.7396
07:24:55|3.7371
07:24:56|3.7399
07:24:57|3.7401
07:24:58|3.7379
07:24:59|3.7392
07:25:00|3.7389
07:25:01|3.7427
07:25:03|3.746
07:25:03|3.7498
07:25:05|3.7497
07:25:06|3.7539
07:25:07|3.7539
07:25:08|3.7555
07:25:10|3.7508
07:25:11|3.7576
07:25:12|3.7565
07:25:13|3.7585
07:25:14|3.7599
07:25:15|3.7569
07:25:16|3.7565
07:25:17|3.7565
07:25:18|3.756
07:25:19|3.7569
07:25:19|3.7559
07:25:21|3.7528
07:25:22|3.7555
07:25:23|3.7509
07:25:23|3.7547
07:25:26|3.7549
07:25:26|3.756
07:25:27|3.7575
07:25:28|3.7579
07:25:29|3.7586
07:25:30|3.7579
07:25:31|3.7588
07:25:32|3.7566
07:25:33|3.7593
07:25:34|3.7582
07:25:35|3.7591
07:25:36|3.759
07:25:37|3.7558
07:25:38|3.7557
07:25:39|3.7529
07:25:40|3.7513
07:25:41|3.747
07:25:42|3.7485
07:25:43|3.747
07:25:44|3.7461
07:25:45|3.7386
07:25:46|3.7364
07:25:47|3.7364
07:25:48|3.7358
07:25:49|3.7369
07:25:51|3.7397
07:25:52|3.7387
07:25:53|3.7326
07:25:55|3.7337
07:25:55|3.7302
07:25:57|3.7309
07:25:58|3.728
07:25:59|3.7326
07:26:00|3.729
07:26:01|3.7319
07:26:02|3.7301
07:26:03|3.7252
07:26:04|3.7169
07:26:05|3.7128
07:26:06|3.7065
07:26:07|3.709
07:26:08|3.7065
07:26:09|3.7
07:26:10|3.7021
07:26:11|3.7018
07:26:12|3.6991
07:26:13|3.6958
07:26:14|3.6946
07:26:15|3.692
07:26:16|3.6971
07:26:17|3.6952
07:26:18|3.6867
07:26:19|3.6897
07:26:20|3.6847
07:26:21|3.6885
07:26:22|3.6821
07:26:23|3.69
07:26:24|3.6889
07:26:25|3.6946
07:26:26|3.7027
07:26:27|3.7106
07:26:28|3.7019
07:26:29|3.6973
07:26:30|3.6996
07:26:31|3.6943
07:26:32|3.6918
07:26:33|3.6935
07:26:34|3.6999
07:26:35|3.6967
07:26:36|3.699
07:26:37|3.6968
07:26:38|3.7003
07:26:39|3.6988
07:26:40|3.698
07:26:41|3.6993
07:26:42|3.7
07:26:43|3.6922
07:26:44|3.6924
07:26:45|3.6937
07:26:46|3.696
07:26:47|3.6979
07:26:48|3.6983
07:26:49|3.6988
07:26:50|3.6936
07:26:51|3.6967
07:26:52|3.6922
07:26:54|3.6972
07:26:55|3.6961
07:26:57|3.6977
07:26:58|3.6951
07:26:59|3.6891
07:27:00|3.6879
07:27:01|3.6946
07:27:02|3.6904
07:27:04|3.6893
07:27:05|3.6848
07:27:06|3.6867
07:27:07|3.6882
07:27:09|3.6809
07:27:10|3.6806
07:27:11|3.682
07:27:12|3.6816
07:27:13|3.6809
07:27:14|3.6853
07:27:15|3.6758
07:27:16|3.6745
07:27:17|3.6749
07:27:18|3.6734
07:27:19|3.675
07:27:20|3.6701
07:27:21|3.6731
07:27:22|3.671
07:27:23|3.6714
07:27:24|3.672
07:27:25|3.6711
07:27:26|3.6715
07:27:28|3.6706
07:27:28|3.671
07:27:29|3.675
07:27:30|3.6787
07:27:31|3.6781
07:27:32|3.6782
07:27:33|3.6761
07:27:34|3.6765
07:27:35|3.6783
07:27:37|3.6776
07:27:37|3.6776
07:27:38|3.6784
07:27:39|3.6771
07:27:40|3.6788
07:27:42|3.6722
07:27:42|3.6796
07:27:43|3.6797
07:27:44|3.68
07:27:45|3.6788
07:27:47|3.6782
07:27:48|3.6774
07:27:48|3.678
07:27:49|3.6821
07:27:50|3.6829
07:27:51|3.6874
07:27:52|3.6848
07:27:53|3.69
07:27:55|3.6894
07:27:56|3.6901
07:27:58|3.6895
07:27:59|3.6913
07:28:00|3.6904
07:28:01|3.6894
07:28:02|3.6844
07:28:04|3.6834
07:28:04|3.6839
07:28:05|3.6879
07:28:07|3.6896
07:28:07|3.6884
07:28:08|3.6869
07:28:10|3.6858
07:28:10|3.6855
07:28:11|3.6846
07:28:12|3.6864
07:28:14|3.6881
07:28:15|3.6848
07:28:16|3.6859
07:28:17|3.684
07:28:18|3.6878
07:28:19|3.6898
07:28:20|3.6954
07:28:21|3.6989
07:28:22|3.7006
07:28:23|3.6976
07:28:24|3.7008
07:28:25|3.6995
07:28:26|3.6984
07:28:27|3.698
07:28:28|3.7028
07:28:29|3.703
07:28:30|3.7005
07:28:31|3.6966
07:28:32|3.6967
07:28:33|3.6909
07:28:34|3.6945
07:28:35|3.6962
07:28:36|3.6977
07:28:37|3.6977
07:28:38|3.7
07:28:39|3.6992
07:28:40|3.6989
07:28:41|3.6966
07:28:42|3.698
07:28:43|3.6971
07:28:44|3.6939
07:28:45|3.6974
07:28:46|3.6988
07:28:47|3.6967
07:28:48|3.6975
07:28:49|3.6975
07:28:50|3.7002
07:28:51|3.7009
07:28:52|3.7015
07:28:53|3.7046
07:28:54|3.7057
07:28:55|3.7124
07:28:57|3.7142
07:28:59|3.7124
07:29:00|3.7086
07:29:01|3.7112
07:29:02|3.7088
07:29:03|3.7089
07:29:04|3.7089
07:29:05|3.7168
07:29:06|3.7167
07:29:08|3.7164
07:29:09|3.7162
07:29:09|3.7124
07:29:11|3.712
07:29:11|3.7101
07:29:13|3.7113
07:29:13|3.7114
07:29:15|3.7107
07:29:15|3.7054
07:29:16|3.7109
07:29:18|3.7072
07:29:19|3.7057
07:29:20|3.7061
07:29:20|3.7045
07:29:22|3.7012
07:29:22|3.7003
07:29:23|3.7
07:29:24|3.7
07:29:25|3.6998
07:29:27|3.6942
07:29:28|3.695
07:29:29|3.6918
07:29:30|3.6912
07:29:31|3.6921
07:29:32|3.6917
07:29:34|3.6897
07:29:35|3.6906
07:29:36|3.6885
07:29:37|3.6885
07:29:38|3.6874
07:29:39|3.6897
07:29:40|3.6896
07:29:41|3.688
07:29:42|3.6861
07:29:43|3.6941
07:29:44|3.6933
07:29:45|3.6943
07:29:46|3.7007
07:29:47|3.7089
07:29:47|3.7098
07:29:49|3.7078
07:29:50|3.7077
07:29:51|3.7066
07:29:52|3.7089
07:29:53|3.7081
07:29:53|3.7073
07:29:55|3.7015
07:29:55|3.699
07:29:58|3.7005
07:29:59|3.7064
07:30:01|3.7065
07:30:02|3.7083
07:30:04|3.7106
07:30:05|3.7157
07:30:06|3.7183
07:30:06|3.7174
07:30:08|3.7144
07:30:09|3.7166
07:30:10|3.7193
07:30:11|3.7179
07:30:12|3.7224
07:30:13|3.7199
07:30:14|3.717
07:30:15|3.7193
07:30:16|3.716
07:30:17|3.716
07:30:18|3.7144
07:30:19|3.7189
07:30:20|3.7182
07:30:21|3.718
07:30:22|3.7187
07:30:23|3.7179
07:30:24|3.717
07:30:25|3.7179
07:30:26|3.7177
07:30:27|3.7164
07:30:29|3.7036
07:30:29|3.6969
07:30:32|3.704
07:30:32|3.7022
07:30:33|3.699
07:30:34|3.6949
07:30:35|3.6988
07:30:36|3.6941
07:30:38|3.6987
07:30:38|3.6965
07:30:39|3.6905
07:30:40|3.6922
07:30:41|3.6885
07:30:42|3.688
07:30:43|3.6858
07:30:44|3.6872
07:30:45|3.6856
07:30:46|3.6853
07:30:47|3.6859
07:30:48|3.6865
07:30:49|3.6845
07:30:50|3.6918
07:30:51|3.6916
07:30:52|3.6958
07:30:53|3.694
07:30:54|3.6939
07:30:55|3.6912
07:30:56|3.6904
07:30:58|3.6916
07:31:00|3.6855
07:31:01|3.6845
07:31:02|3.68
07:31:03|3.6773
07:31:04|3.6791
07:31:05|3.6723
07:31:06|3.6779
07:31:07|3.6754
07:31:08|3.6726
07:31:09|3.6681
07:31:10|3.6746
07:31:11|3.6618
07:31:12|3.6649
07:31:14|3.6534
07:31:14|3.646
07:31:15|3.6494
07:31:16|3.6525
07:31:17|3.6509
07:31:19|3.6654
07:31:20|3.6515
07:31:21|3.6517
07:31:22|3.6569
07:31:22|3.6627
07:31:24|3.6616
07:31:25|3.6659
07:31:26|3.67
07:31:27|3.6717
07:31:28|3.668
07:31:29|3.6719
07:31:30|3.6634
07:31:31|3.6568
07:31:32|3.6544
07:31:33|3.663
07:31:34|3.6582
07:31:35|3.6546
07:31:36|3.6582
07:31:37|3.6528
07:31:38|3.6569
07:31:39|3.6574
07:31:40|3.6705
07:31:41|3.6669
07:31:42|3.6672
07:31:43|3.6676
07:31:44|3.6635
07:31:45|3.6655
07:31:46|3.6681
07:31:47|3.6651
07:31:48|3.6621
07:31:49|3.6624
07:31:50|3.6634
07:31:51|3.6651
07:31:52|3.6659
07:31:53|3.6662
07:31:54|3.6651
07:31:55|3.665
07:31:56|3.6639
07:31:57|3.6644
07:31:58|3.6632
07:32:00|3.662
07:32:01|3.6603
07:32:01|3.6564
07:32:03|3.6606
07:32:04|3.6634
07:32:05|3.6625
07:32:06|3.6626
07:32:07|3.6614
07:32:08|3.662
07:32:09|3.6614
07:32:10|3.6644
07:32:11|3.6512
07:32:12|3.6514
07:32:13|3.6501
07:32:14|3.6525
07:32:15|3.6549
07:32:16|3.6511
07:32:17|3.6536
07:32:18|3.648
07:32:19|3.6461
07:32:20|3.6467
07:32:21|3.6456
07:32:23|3.6451
07:32:24|3.6484
07:32:25|3.6428
07:32:26|3.6492
07:32:26|3.6453
07:32:28|3.6439
07:32:29|3.6402
07:32:29|3.636
07:32:31|3.6362
07:32:32|3.64
07:32:33|3.6421
07:32:34|3.6403
07:32:35|3.6443
07:32:36|3.6442
07:32:37|3.6415
07:32:38|3.6414
07:32:39|3.6402
07:32:40|3.64
07:32:41|3.6406
07:32:41|3.64
07:32:43|3.6367
07:32:43|3.6416
07:32:44|3.6369
07:32:46|3.6397
07:32:47|3.638
07:32:47|3.6378
07:32:49|3.6376
07:32:50|3.6358
07:32:50|3.6373
07:32:52|3.637
07:32:52|3.6372
07:32:53|3.6361
07:32:55|3.6352
07:32:56|3.6371
07:32:56|3.6432
07:32:58|3.6402
07:32:58|3.6389
07:33:01|3.6422
07:33:03|3.6365
07:33:04|3.64
07:33:04|3.6436
07:33:06|3.6428
07:33:07|3.6485
07:33:07|3.6513
07:33:10|3.6486
07:33:10|3.6531
07:33:11|3.6536
07:33:12|3.6527
07:33:13|3.6593
07:33:14|3.6587
07:33:15|3.6558
07:33:16|3.6524
07:33:17|3.6523
07:33:18|3.6522
07:33:19|3.6506
07:33:20|3.6479
07:33:21|3.6479
07:33:22|3.6489
07:33:23|3.6505
07:33:24|3.6505
07:33:25|3.65
07:33:26|3.6499
07:33:27|3.6502
07:33:28|3.6516
07:33:29|3.6532
07:33:30|3.6524
07:33:31|3.654
07:33:32|3.6485
07:33:33|3.6547
07:33:34|3.6509
07:33:35|3.6495
07:33:36|3.6512
07:33:37|3.6527
07:33:38|3.6529
07:33:39|3.6486
07:33:40|3.6474
07:33:41|3.6446
07:33:42|3.6464
07:33:43|3.6481
07:33:44|3.6463
07:33:46|3.6482
07:33:46|3.6441
07:33:47|3.6463
07:33:48|3.6465
07:33:49|3.6465
07:33:50|3.647
07:33:51|3.6477
07:33:52|3.6469
07:33:53|3.6447
07:33:54|3.6428
07:33:55|3.6409
07:33:56|3.6409
07:33:57|3.6409
07:33:58|3.6449
07:33:59|3.6447
07:34:01|3.6422
07:34:02|3.6405
07:34:04|3.6394
07:34:05|3.6371
07:34:06|3.638
07:34:06|3.6371
07:34:08|3.6337
07:34:08|3.6328
07:34:10|3.631
07:34:12|3.6283
07:34:12|3.629
07:34:13|3.6267
07:34:15|3.6229
07:34:16|3.6257
07:34:17|3.6251
07:34:18|3.6255
07:34:19|3.6224
07:34:20|3.6256
07:34:21|3.6212
07:34:22|3.6248
07:34:23|3.6232
07:34:24|3.6233
07:34:25|3.624
07:34:26|3.6203
07:34:27|3.6243
07:34:28|3.6255
07:34:29|3.626
07:34:30|3.6222
07:34:31|3.6225
07:34:32|3.6244
07:34:33|3.6264
07:34:34|3.6264
07:34:35|3.6232
07:34:36|3.6187
07:34:37|3.6201
07:34:38|3.6232
07:34:39|3.6199
07:34:40|3.6192
07:34:41|3.6147
07:34:42|3.617
07:34:43|3.6182
07:34:44|3.618
07:34:45|3.6209
07:34:46|3.6179
07:34:48|3.615
07:34:48|3.6163
07:34:49|3.612
07:34:50|3.6105
07:34:51|3.6118
07:34:53|3.607
07:34:53|3.6075
07:34:54|3.6093
07:34:55|3.6033
07:34:56|3.6061
07:34:58|3.605
07:34:58|3.6036
07:35:00|3.6021
07:35:00|3.6002
07:35:03|3.6098
07:35:04|3.6007
07:35:04|3.6023
07:35:05|3.6046
07:35:06|3.5996
07:35:08|3.6
07:35:08|3.5996
07:35:09|3.5983
07:35:10|3.5936
07:35:11|3.5888
07:35:13|3.5838
07:35:13|3.5864
07:35:14|3.5777
07:35:15|3.5792
07:35:16|3.5946
07:35:17|3.5995
07:35:18|3.5962
07:35:19|3.5889
07:35:20|3.5919
07:35:21|3.5971
07:35:22|3.5971
07:35:23|3.5924
07:35:24|3.5905
07:35:25|3.5975
07:35:26|3.5979
07:35:27|3.592
07:35:28|3.5899
07:35:29|3.5923
07:35:30|3.5864
07:35:31|3.5882
07:35:32|3.5876
07:35:33|3.589
07:35:34|3.5882
07:35:35|3.5896
07:35:37|3.5856
07:35:37|3.5819
07:35:38|3.5798
07:35:40|3.5808
07:35:41|3.5869
07:35:42|3.5806
07:35:43|3.5777
07:35:44|3.5791
07:35:44|3.5814
07:35:46|3.5853
07:35:46|3.5772
07:35:48|3.5862
07:35:49|3.5788
07:35:49|3.591
07:35:50|3.5844
07:35:52|3.5853
07:35:53|3.5842
07:35:54|3.5825
07:35:55|3.576
07:35:56|3.5736
07:35:57|3.5741
07:35:58|3.5743
07:35:59|3.5681
07:35:59|3.5702
07:36:00|3.5715
07:36:02|3.5687
07:36:04|3.5774
07:36:04|3.5714
07:36:05|3.5826
07:36:07|3.5811
07:36:08|3.5875
07:36:09|3.583
07:36:10|3.5826
07:36:11|3.5812
07:36:12|3.5819
07:36:13|3.5936
07:36:14|3.5927
07:36:15|3.5916
07:36:16|3.5892
07:36:17|3.5886
07:36:18|3.5916
07:36:19|3.5919
07:36:20|3.5953
07:36:21|3.5947
07:36:22|3.5957
07:36:23|3.5963
07:36:23|3.5937
07:36:25|3.5997
07:36:26|3.6013
07:36:26|3.6041
07:36:28|3.6061
07:36:28|3.6066
07:36:30|3.6042
07:36:32|3.6013
07:36:32|3.5978
07:36:34|3.5955
07:36:35|3.5965
07:36:36|3.5979
07:36:36|3.6
07:36:38|3.6011
07:36:38|3.6042
07:36:39|3.6049
07:36:41|3.6056
07:36:42|3.5982
07:36:43|3.5962
07:36:44|3.6
07:36:45|3.5986
07:36:46|3.5956
07:36:47|3.5969
07:36:49|3.6
07:36:49|3.5985
07:36:50|3.6007
07:36:51|3.6027
07:36:52|3.6
07:36:53|3.5987
07:36:54|3.5938
07:36:55|3.5975
07:36:56|3.5957
07:36:57|3.594
07:36:58|3.59
07:36:59|3.5911
07:37:00|3.5904
07:37:01|3.5852
07:37:02|3.5843
07:37:03|3.5855
07:37:05|3.5844
07:37:06|3.5876
07:37:07|3.5776
07:37:08|3.5836
07:37:09|3.5812
07:37:10|3.5862
07:37:11|3.5767
07:37:12|3.589
07:37:13|3.5873
07:37:14|3.5856
07:37:15|3.5835
07:37:16|3.5827
07:37:17|3.5841
07:37:18|3.5826
07:37:19|3.58
07:37:20|3.5869
07:37:21|3.5847
07:37:22|3.5836
07:37:23|3.5837
07:37:24|3.5834
07:37:25|3.5851
07:37:26|3.5847
07:37:27|3.5838
07:37:28|3.5827
07:37:29|3.5785
07:37:30|3.582
07:37:31|3.5815
07:37:32|3.5816
07:37:33|3.5833
07:37:34|3.5827
07:37:35|3.5761
07:37:36|3.5736
07:37:37|3.5744
07:37:38|3.5718
07:37:39|3.57
07:37:40|3.5677
07:37:41|3.5699
07:37:42|3.5672
07:37:43|3.5675
07:37:44|3.5663
07:37:45|3.5658
07:37:46|3.5638
07:37:48|3.5602
07:37:48|3.5611
07:37:50|3.556
07:37:51|3.5548
07:37:52|3.5596
07:37:52|3.5538
07:37:54|3.5559
07:37:55|3.5538
07:37:56|3.5522
07:37:56|3.5526
07:37:58|3.5472
07:37:59|3.5477
07:38:00|3.5481
07:38:01|3.5444
07:38:01|3.5429
07:38:03|3.5334
07:38:04|3.5405
07:38:06|3.5418
07:38:07|3.5517
07:38:08|3.5481
07:38:09|3.5521
07:38:10|3.5531
07:38:11|3.5504
07:38:12|3.5528
07:38:13|3.553
07:38:14|3.5559
07:38:15|3.5501
07:38:16|3.5453
07:38:17|3.5509
07:38:18|3.5495
07:38:19|3.5473
07:38:20|3.54
07:38:21|3.5476
07:38:22|3.5495
07:38:23|3.545
07:38:24|3.5458
07:38:25|3.5445
07:38:26|3.544
07:38:27|3.5438
07:38:28|3.5451
07:38:29|3.5473
07:38:30|3.5493
07:38:31|3.5484
07:38:32|3.552
07:38:33|3.5526
07:38:34|3.5519
07:38:35|3.5513
07:38:36|3.5539
07:38:37|3.5571
07:38:38|3.5535
07:38:39|3.5533
07:38:40|3.5538
07:38:41|3.5565
07:38:42|3.5594
07:38:43|3.5571
07:38:44|3.5592
07:38:45|3.5655
07:38:46|3.5604
07:38:47|3.5629
07:38:48|3.5655
07:38:49|3.5591
07:38:50|3.5574
07:38:51|3.5583
07:38:52|3.5584
07:38:53|3.5513
07:38:54|3.5521
07:38:55|3.548
07:38:56|3.5478
07:38:57|3.5485
07:38:58|3.5491
07:38:59|3.5552
07:39:00|3.5586
07:39:01|3.5542
07:39:02|3.5565
07:39:03|3.557
07:39:04|3.5569
07:39:05|3.5617
07:39:07|3.5591
07:39:08|3.5589
07:39:09|3.5578
07:39:10|3.5615
07:39:11|3.5631
07:39:12|3.5652
07:39:13|3.5667
07:39:14|3.5664
07:39:16|3.5643
07:39:16|3.5646
07:39:17|3.5668
07:39:18|3.5664
07:39:19|3.5719
07:39:20|3.5733
07:39:21|3.5716
07:39:22|3.5732
07:39:23|3.5715
07:39:24|3.5776
07:39:25|3.5702
07:39:26|3.5743
07:39:27|3.5743
07:39:28|3.5759
07:39:29|3.5817
07:39:30|3.5819
07:39:31|3.5772
07:39:33|3.5787
07:39:33|3.5812
07:39:35|3.5799
07:39:36|3.5781
07:39:37|3.5815
07:39:37|3.5812
07:39:39|3.5811
07:39:40|3.5819
07:39:41|3.5824
07:39:41|3.5835
07:39:43|3.5865
07:39:43|3.5846
07:39:45|3.583
07:39:46|3.586
07:39:47|3.5847
07:39:47|3.5844
07:39:49|3.5853
07:39:50|3.59
07:39:50|3.5898
07:39:51|3.5891
07:39:53|3.5904
07:39:54|3.5894
07:39:54|3.5892
07:39:56|3.59
07:39:57|3.5886
07:39:58|3.5888
07:39:59|3.589
07:39:59|3.59
07:40:01|3.586
07:40:01|3.5885
07:40:03|3.5892
07:40:04|3.5848
07:40:04|3.588
07:40:06|3.5898
07:40:08|3.5883
07:40:09|3.5895
07:40:10|3.5885
07:40:11|3.5875
07:40:13|3.5919
07:40:13|3.5934
07:40:15|3.5948
07:40:16|3.5965
07:40:17|3.5957
07:40:18|3.5938
07:40:19|3.5999
07:40:20|3.5988
07:40:21|3.598
07:40:22|3.5992
07:40:23|3.5988
07:40:24|3.5975
07:40:25|3.5994
07:40:26|3.6028
07:40:27|3.6031
07:40:28|3.6042
07:40:29|3.5983
07:40:30|3.5973
07:40:31|3.5995
07:40:33|3.598
07:40:34|3.6023
07:40:35|3.5987
07:40:36|3.6026
07:40:37|3.6018
07:40:38|3.598
07:40:39|3.6008
07:40:40|3.6011
07:40:41|3.598
07:40:42|3.6002
07:40:43|3.6002
07:40:44|3.6006
07:40:45|3.6002
07:40:46|3.6011
07:40:47|3.6008
07:40:48|3.6017
07:40:49|3.6027
07:40:50|3.6061
07:40:51|3.6036
07:40:52|3.6037
07:40:53|3.6057
07:40:54|3.6063
07:40:55|3.6092
07:40:56|3.607
07:40:57|3.6077
07:40:58|3.6068
07:40:59|3.6068
07:41:00|3.6076
07:41:01|3.607
07:41:02|3.605
07:41:03|3.6053
07:41:04|3.607
07:41:05|3.6055
07:41:06|3.6051
07:41:09|3.6044
07:41:09|3.6041
07:41:11|3.6017
07:41:12|3.6012
07:41:13|3.6023
07:41:14|3.6016
07:41:15|3.6056
07:41:16|3.5989
07:41:17|3.5987
07:41:18|3.5979
07:41:19|3.5983
07:41:20|3.5991
07:41:21|3.5988
07:41:22|3.5986
07:41:23|3.6049
07:41:24|3.6019
07:41:25|3.6016
07:41:26|3.6022
07:41:27|3.6021
07:41:28|3.6039
07:41:29|3.6039
07:41:30|3.603
07:41:31|3.6032
07:41:32|3.6022
07:41:33|3.6015
07:41:34|3.599
07:41:35|3.5981
07:41:36|3.5992
07:41:37|3.5982
07:41:38|3.5991
07:41:39|3.597
07:41:40|3.5967
07:41:41|3.5961
07:41:42|3.5962
07:41:43|3.5976
07:41:44|3.5977
07:41:45|3.5953
07:41:46|3.5942
07:41:47|3.5916
07:41:48|3.5897
07:41:49|3.588
07:41:50|3.5849
07:41:51|3.5835
07:41:52|3.5803
07:41:53|3.5803
07:41:54|3.5815
07:41:55|3.5812
07:41:56|3.5823
07:41:57|3.5838
07:41:59|3.5785
07:41:59|3.578
07:42:00|3.5747
07:42:01|3.5737
07:42:03|3.573
07:42:03|3.5734
07:42:04|3.5767
07:42:05|3.5746
07:42:06|3.5748
07:42:07|3.5769
07:42:08|3.5782
07:42:10|3.5767
07:42:12|3.5829
07:42:13|3.5865
07:42:15|3.5862
07:42:15|3.5895
07:42:16|3.5901
07:42:17|3.5895
07:42:19|3.5895
07:42:19|3.5883
07:42:20|3.5889
07:42:22|3.5847
07:42:23|3.5872
07:42:24|3.5849
07:42:25|3.5864
07:42:26|3.5876
07:42:27|3.5865
07:42:28|3.5881
07:42:29|3.5874
07:42:30|3.5872
07:42:30|3.5964
07:42:32|3.5914
07:42:33|3.5921
07:42:34|3.5938
07:42:35|3.5951
07:42:36|3.5961
07:42:37|3.5957
07:42:38|3.6
07:42:39|3.5962
07:42:40|3.5974
07:42:41|3.5982
07:42:42|3.5973
07:42:43|3.5971
07:42:44|3.597
07:42:45|3.5958
07:42:46|3.5964
07:42:47|3.5938
07:42:48|3.5924
07:42:49|3.5925
07:42:50|3.5927
07:42:51|3.5937
07:42:52|3.599
07:42:53|3.6002
07:42:54|3.6003
07:42:55|3.5995
07:42:56|3.6024
07:42:57|3.5992
07:42:58|3.6027
07:42:59|3.5972
07:43:00|3.5954
07:43:01|3.5962
07:43:02|3.5972
07:43:03|3.5964
07:43:04|3.596
07:43:05|3.596
07:43:06|3.5942
07:43:07|3.5948
07:43:08|3.5942
07:43:09|3.5962
07:43:10|3.5962
07:43:12|3.599
07:43:12|3.599
07:43:14|3.5965
07:43:16|3.5984
07:43:17|3.5993
07:43:18|3.5975
07:43:19|3.5971
07:43:21|3.5968
07:43:21|3.5972
07:43:22|3.5982
07:43:23|3.5958
07:43:24|3.5952
07:43:25|3.5939
07:43:26|3.5939
07:43:27|3.5864
07:43:28|3.5803
07:43:29|3.5838
07:43:30|3.5837
07:43:31|3.5875
07:43:33|3.5868
07:43:34|3.5876
07:43:35|3.5882
07:43:36|3.5871
07:43:37|3.588
07:43:38|3.5877
07:43:39|3.5819
07:43:40|3.5812
07:43:41|3.5821
07:43:42|3.578
07:43:43|3.5784
07:43:44|3.5748
07:43:45|3.5703
07:43:46|3.5673
07:43:47|3.5663
07:43:48|3.566
07:43:49|3.5661
07:43:50|3.5708
07:43:51|3.5708
07:43:52|3.568
07:43:54|3.569
07:43:54|3.5701
07:43:55|3.5678
07:43:56|3.5647
07:43:57|3.561
07:43:58|3.5559
07:43:59|3.5501
07:44:00|3.5482
07:44:01|3.548
07:44:02|3.5445
07:44:03|3.5473
07:44:04|3.5479
07:44:05|3.547
07:44:06|3.554
07:44:07|3.5537
07:44:08|3.5501
07:44:09|3.5427
07:44:11|3.5517
07:44:13|3.5494
07:44:14|3.5482
07:44:14|3.547
07:44:15|3.543
07:44:17|3.5439
07:44:18|3.5421
07:44:19|3.5437
07:44:20|3.5411
07:44:21|3.54
07:44:22|3.5386
07:44:23|3.5366
07:44:24|3.5331
07:44:25|3.5349
07:44:26|3.5422
07:44:27|3.5394
07:44:28|3.5373
07:44:29|3.5368
07:44:30|3.5375
07:44:31|3.5335
07:44:32|3.5364
07:44:33|3.5388
07:44:34|3.5384
07:44:35|3.5381
07:44:36|3.5365
07:44:37|3.5363
07:44:38|3.5392
07:44:39|3.5453
07:44:40|3.5494
07:44:41|3.5498
07:44:42|3.55
07:44:44|3.5494
07:44:45|3.5463
07:44:45|3.5484
07:44:46|3.5473
07:44:48|3.5433
07:44:49|3.5438
07:44:50|3.5491
07:44:51|3.5435
07:44:51|3.548
07:44:53|3.5478
07:44:53|3.5465
07:44:54|3.5434
07:44:55|3.5434
07:44:56|3.5436
07:44:57|3.5437
07:44:59|3.5446
07:44:59|3.5485
07:45:00|3.5474
07:45:02|3.5426
07:45:03|3.5444
07:45:04|3.5441
07:45:05|3.5478
07:45:05|3.5515
07:45:07|3.5546
07:45:08|3.5587
07:45:09|3.5639
07:45:10|3.5665
07:45:11|3.5663
07:45:13|3.5691
07:45:15|3.5664
07:45:16|3.5613
07:45:17|3.5604
07:45:18|3.562
07:45:19|3.5611
07:45:20|3.5648
07:45:21|3.564
07:45:22|3.5671
07:45:23|3.5618
07:45:24|3.5617
07:45:25|3.5647
07:45:26|3.5679
07:45:27|3.5701
07:45:28|3.5691
07:45:29|3.5679
07:45:30|3.5681
07:45:31|3.5707
07:45:32|3.5704
07:45:33|3.5704
07:45:34|3.5714
07:45:35|3.5719
07:45:36|3.5732
07:45:37|3.572
07:45:38|3.5716
07:45:39|3.5712
07:45:40|3.5714
07:45:41|3.5705
07:45:42|3.5681
07:45:43|3.5691
07:45:44|3.5703
07:45:45|3.5678
07:45:46|3.5703
07:45:47|3.5702
07:45:48|3.5687
07:45:49|3.5678
07:45:50|3.5693
07:45:51|3.5703
07:45:52|3.5703
07:45:53|3.5717
07:45:54|3.5706
07:45:55|3.5705
07:45:56|3.5703
07:45:57|3.5707
07:45:58|3.5759
07:45:59|3.5745
07:46:00|3.5756
07:46:01|3.5753
07:46:02|3.5801
07:46:03|3.5771
07:46:04|3.5803
07:46:05|3.581
07:46:06|3.5821
07:46:07|3.5813
07:46:08|3.5811
07:46:09|3.5809
07:46:10|3.5807
07:46:11|3.5814
07:46:12|3.5859
07:46:14|3.5851
07:46:14|3.5849
07:46:15|3.5874
07:46:16|3.5888
07:46:18|3.5896
07:46:20|3.5898
07:46:20|3.5944
07:46:21|3.5966
07:46:23|3.5997
07:46:23|3.5985
07:46:25|3.598
07:46:25|3.5999
07:46:27|3.6
07:46:28|3.5998
07:46:29|3.6016
07:46:30|3.6026
07:46:31|3.6009
07:46:32|3.6026
07:46:33|3.6018
07:46:34|3.6004
07:46:35|3.6011
07:46:36|3.5997
07:46:38|3.6021
07:46:38|3.6055
07:46:39|3.5996
07:46:40|3.6051
07:46:41|3.6028
07:46:42|3.6028
07:46:43|3.5966
07:46:45|3.5876
07:46:45|3.5849
07:46:46|3.583
07:46:47|3.5808
07:46:49|3.5789
07:46:49|3.5799
07:46:50|3.5806
07:46:51|3.5795
07:46:57|3.5811
07:46:58|3.5805
07:46:59|3.581
07:47:00|3.5823
07:47:01|3.5816
07:47:02|3.5839
07:47:03|3.584
07:47:04|3.5875
07:47:05|3.5853
07:47:06|3.5891
07:47:07|3.592
07:47:08|3.591
07:47:09|3.5927
07:47:10|3.5971
07:47:11|3.5949
07:47:12|3.594
07:47:13|3.5958
07:47:15|3.5984
07:47:16|3.5918
07:47:17|3.5906
07:47:19|3.5917
07:47:19|3.5921
07:47:21|3.5927
07:47:21|3.5943
07:47:22|3.5933
07:47:23|3.59
07:47:25|3.5895
07:47:25|3.5871
07:47:26|3.5864
07:47:27|3.5827
07:47:28|3.5838
07:47:29|3.581
07:47:30|3.58
07:47:32|3.5761
07:47:33|3.5678
07:47:35|3.5633
07:47:35|3.565
07:47:36|3.5684
07:47:38|3.5696
07:47:39|3.5737
07:47:40|3.5704
07:47:41|3.5735
07:47:42|3.5688
07:47:43|3.568
07:47:44|3.5651
07:47:45|3.5657
07:47:46|3.5626
07:47:47|3.5601
07:47:48|3.5642
07:47:49|3.5618
07:47:50|3.562
07:47:51|3.5609
07:47:52|3.564
07:47:53|3.5655
07:47:54|3.5595
07:47:55|3.5608
07:47:56|3.561
07:47:57|3.5586
07:47:58|3.5591
07:47:59|3.56
07:48:00|3.5617
07:48:01|3.5635
07:48:02|3.562
07:48:03|3.5585
07:48:04|3.557
07:48:05|3.5584
07:48:06|3.56
07:48:07|3.5616
07:48:08|3.5608
07:48:09|3.5601
07:48:10|3.5617
07:48:11|3.5614
07:48:12|3.5619
07:48:14|3.5652
07:48:15|3.5737
07:48:16|3.5748
07:48:17|3.5836
07:48:18|3.5819
07:48:19|3.5865
07:48:21|3.577
07:48:22|3.5751
07:48:24|3.5724
07:48:25|3.5738
07:48:25|3.5831
07:48:26|3.5843
07:48:27|3.5791
07:48:28|3.579
07:48:29|3.5731
07:48:30|3.5774
07:48:31|3.5728
07:48:32|3.5711
07:48:33|3.5739
07:48:35|3.5757
07:48:36|3.578
07:48:37|3.5788
07:48:38|3.5793
07:48:39|3.5759
07:48:40|3.5757
07:48:41|3.5741
07:48:42|3.5754
07:48:43|3.5752
07:48:44|3.5767
07:48:45|3.5808
07:48:46|3.5801
07:48:47|3.5763
07:48:48|3.5785
07:48:49|3.5797
07:48:50|3.5822
07:48:51|3.5856
07:48:52|3.5843
07:48:53|3.5848
07:48:54|3.5828
07:48:55|3.5831
07:48:56|3.5804
07:48:57|3.5857
07:48:58|3.5848
07:48:59|3.5839
07:49:00|3.5857
07:49:01|3.5857
07:49:02|3.5856
07:49:03|3.5857
07:49:04|3.5848
07:49:06|3.5824
07:49:07|3.58
07:49:08|3.5808
07:49:09|3.5806
07:49:10|3.5809
07:49:11|3.5806
07:49:12|3.5802
07:49:13|3.5802
07:49:14|3.5791
07:49:15|3.5799
07:49:16|3.5781
07:49:18|3.5735
07:49:18|3.5771
07:49:20|3.5751
07:49:22|3.57
07:49:23|3.5728
07:49:23|3.5724
07:49:24|3.5732
07:49:25|3.5762
07:49:26|3.5772
07:49:27|3.5748
07:49:29|3.5749
07:49:30|3.58
07:49:30|3.5773
07:49:32|3.5762
07:49:33|3.5751
07:49:34|3.5789
07:49:35|3.581
07:49:35|3.581
07:49:37|3.5801
07:49:38|3.5801
07:49:38|3.581
07:49:39|3.5806
07:49:41|3.579
07:49:41|3.5756
07:49:43|3.5795
07:49:43|3.58
07:49:44|3.5786
07:49:46|3.5787
07:49:46|3.5778
07:49:47|3.578
07:49:48|3.5769
07:49:50|3.5757
07:49:51|3.5762
07:49:51|3.5748
07:49:52|3.5706
07:49:53|3.57
07:49:55|3.5621
07:49:56|3.5627
07:49:56|3.5658
07:49:58|3.5688
07:49:58|3.5643
07:50:00|3.5645
07:50:01|3.5638
07:50:02|3.5682
07:50:02|3.571
07:50:03|3.5682
07:50:04|3.5695
07:50:06|3.5723
07:50:06|3.5633
07:50:07|3.56
07:50:08|3.5557
07:50:10|3.554
07:50:10|3.5564
07:50:11|3.5515
07:50:14|3.5528
07:50:14|3.5554
07:50:15|3.557
07:50:17|3.5576
07:50:19|3.5535
07:50:20|3.5556
07:50:21|3.5579
07:50:22|3.5535
07:50:23|3.55
07:50:24|3.55
07:50:25|3.549
07:50:26|3.5511
07:50:27|3.5499
07:50:28|3.5489
07:50:29|3.54
07:50:30|3.5432
07:50:31|3.5444
07:50:32|3.5381
07:50:33|3.5378
07:50:34|3.5369
07:50:35|3.5305
07:50:36|3.5301
07:50:37|3.528
07:50:38|3.5275
07:50:39|3.526
07:50:40|3.524
07:50:41|3.5219
07:50:42|3.52
07:50:43|3.5176
07:50:44|3.5186
07:50:45|3.5134
07:50:46|3.5139
07:50:47|3.51
07:50:48|3.5096
07:50:49|3.5157
07:50:50|3.5174
07:50:51|3.5096
07:50:52|3.5074
07:50:53|3.5044
07:50:54|3.5046
07:50:55|3.4967
07:50:56|3.4958
07:50:57|3.4854
07:50:58|3.48
07:50:59|3.4846
07:51:00|3.4889
07:51:02|3.4958
07:51:02|3.5055
07:51:04|3.5049
07:51:04|3.4987
07:51:06|3.5026
07:51:07|3.5002
07:51:08|3.4984
07:51:09|3.4847
07:51:09|3.4849
07:51:10|3.4874
07:51:12|3.4847
07:51:13|3.4845
07:51:14|3.4832
07:51:15|3.4819
07:51:16|3.4818
07:51:16|3.481
07:51:18|3.4837
07:51:20|3.474
07:51:21|3.4723
07:51:22|3.4724
07:51:24|3.4777
07:51:24|3.475
07:51:25|3.4722
07:51:26|3.4732
07:51:28|3.4722
07:51:28|3.4665
07:51:31|3.4648
07:51:31|3.4652
07:51:32|3.466
07:51:33|3.4699
07:51:34|3.4699
07:51:35|3.4766
07:51:36|3.48
07:51:37|3.4831
07:51:38|3.4839
07:51:39|3.492
07:51:40|3.4853
07:51:41|3.489
07:51:42|3.4835
07:51:44|3.4841
07:51:45|3.4797
07:51:46|3.4703
07:51:47|3.4774
07:51:48|3.476
07:51:49|3.4773
07:51:50|3.4728
07:51:51|3.4815
07:51:52|3.4847
07:51:53|3.4889
07:51:54|3.4889
07:51:55|3.5008
07:51:56|3.5
07:51:57|3.4991
07:51:58|3.5009
07:51:59|3.504
07:52:00|3.5052
07:52:01|3.4999
07:52:03|3.4964
07:52:03|3.5019
07:52:04|3.4989
07:52:05|3.5023
07:52:07|3.5
07:52:07|3.4955
07:52:08|3.4986
07:52:09|3.4936
07:52:10|3.4951
07:52:12|3.4933
07:52:13|3.493
07:52:13|3.4935
07:52:15|3.495
07:52:16|3.4988
07:52:16|3.502
07:52:18|3.5041
07:52:19|3.4972
07:52:21|3.4945
07:52:23|3.4934
07:52:24|3.4859
07:52:26|3.4902
07:52:26|3.4866
07:52:28|3.4854
07:52:29|3.4822
07:52:30|3.483
07:52:31|3.4815
07:52:32|3.4796
07:52:33|3.4809
07:52:34|3.4787
07:52:35|3.4716
07:52:36|3.4667
07:52:37|3.4652
07:52:38|3.47
07:52:39|3.4702
07:52:40|3.4663
07:52:42|3.4628
07:52:43|3.4643
07:52:44|3.4654
07:52:45|3.4646
07:52:45|3.4731
07:52:46|3.4644
07:52:48|3.4713
07:52:49|3.4703
07:52:49|3.4702
07:52:51|3.467
07:52:52|3.4674
07:52:53|3.4675
07:52:54|3.4693
07:52:55|3.4744
07:52:55|3.4721
07:52:57|3.4737
07:52:58|3.4652
07:52:58|3.4663
07:53:00|3.4674
07:53:01|3.4646
07:53:02|3.4702
07:53:03|3.4737
07:53:03|3.4736
07:53:05|3.4748
07:53:06|3.4716
07:53:07|3.4748
07:53:07|3.4704
07:53:08|3.4735
07:53:09|3.4799
07:53:11|3.4709
07:53:12|3.4745
07:53:13|3.4717
07:53:14|3.4732
07:53:14|3.4695
07:53:15|3.4701
07:53:17|3.4689
07:53:17|3.4686
07:53:18|3.4667
07:53:21|3.4631
07:53:22|3.4654
07:53:23|3.4574
07:53:23|3.4613
07:53:25|3.4554
07:53:26|3.4586
07:53:27|3.4551
07:53:28|3.453
07:53:29|3.4608
07:53:30|3.4597
07:53:30|3.4627
07:53:31|3.4626
07:53:33|3.4585
07:53:34|3.4558
07:53:35|3.4586
07:53:36|3.4541
07:53:36|3.4523
07:53:38|3.4555
07:53:39|3.455
07:53:40|3.4522
07:53:40|3.4523
07:53:42|3.4522
07:53:43|3.4522
07:53:44|3.4522
07:53:45|3.4522
07:53:46|3.4512
07:53:47|3.45
07:53:48|3.45
07:53:49|3.45
07:53:50|3.4524
07:53:50|3.4517
07:53:51|3.4517
07:53:53|3.4557
07:53:54|3.457
07:53:55|3.4563
07:53:56|3.4557
07:53:57|3.4516
07:53:58|3.4489
07:53:59|3.4497
07:54:00|3.4477
07:54:01|3.4458
07:54:02|3.4457
07:54:03|3.4491
07:54:04|3.45
07:54:05|3.4468
07:54:06|3.4437
07:54:07|3.4407
07:54:08|3.4394
07:54:10|3.4433
07:54:10|3.44
07:54:11|3.4472
07:54:12|3.4489
07:54:13|3.4559
07:54:14|3.454
07:54:15|3.4547
07:54:16|3.4531
07:54:17|3.4566
07:54:18|3.4582
07:54:19|3.4584
07:54:20|3.4568
07:54:22|3.4623
07:54:23|3.4613
07:54:24|3.464
07:54:25|3.4625
07:54:26|3.4659
07:54:27|3.4645
07:54:28|3.4662
07:54:29|3.4639
07:54:30|3.4636
07:54:31|3.4613
07:54:32|3.46
07:54:33|3.4598
07:54:34|3.4579
07:54:35|3.4581
07:54:36|3.4589
07:54:37|3.4598
07:54:38|3.4584
07:54:39|3.4617
07:54:40|3.4594
07:54:41|3.4614
07:54:42|3.4635
07:54:43|3.463
07:54:44|3.4639
07:54:45|3.4664
07:54:46|3.4646
07:54:47|3.4611
07:54:48|3.4632
07:54:49|3.4655
07:54:50|3.4681
07:54:51|3.4683
07:54:52|3.4681
07:54:53|3.4656
07:54:54|3.4631
07:54:55|3.4602
07:54:56|3.4639
07:54:57|3.465
07:54:58|3.4668
07:54:59|3.4633
07:55:00|3.4681
07:55:01|3.4638
07:55:02|3.467
07:55:03|3.4693
07:55:04|3.4676
07:55:05|3.4679
07:55:06|3.4691
07:55:07|3.471
07:55:08|3.4698
07:55:09|3.4737
07:55:10|3.4721
07:55:11|3.4737
07:55:12|3.4732
07:55:13|3.4784
07:55:14|3.4806
07:55:15|3.4775
07:55:16|3.477
07:55:17|3.4777
07:55:18|3.4784
07:55:19|3.479
07:55:20|3.4811
07:55:21|3.4824
07:55:22|3.4824
07:55:23|3.4826
07:55:25|3.4803
07:55:26|3.4779
07:55:27|3.4747
07:55:29|3.4716
07:55:30|3.4749
07:55:31|3.4737
07:55:32|3.4722
07:55:33|3.4729
07:55:34|3.476
07:55:35|3.4766
07:55:36|3.4745
07:55:37|3.4743
07:55:38|3.4769
07:55:39|3.4772
07:55:40|3.4769
07:55:41|3.4762
07:55:42|3.4768
07:55:43|3.477
07:55:44|3.4777
07:55:45|3.4771
07:55:47|3.4744
07:55:48|3.4761
07:55:49|3.4773
07:55:50|3.4742
07:55:50|3.4733
07:55:51|3.4744
07:55:52|3.4727
07:55:54|3.4691
07:55:55|3.4668
07:55:56|3.4642
07:55:57|3.4614
07:55:58|3.4607
07:55:59|3.4583
07:56:00|3.4623
07:56:01|3.4615
07:56:02|3.463
07:56:02|3.464
07:56:04|3.4626
07:56:05|3.4661
07:56:06|3.4646
07:56:07|3.4632
07:56:08|3.465
07:56:09|3.4643
07:56:09|3.4655
07:56:11|3.469
07:56:12|3.47
07:56:14|3.4701
07:56:14|3.472
07:56:15|3.4718
07:56:16|3.4747
07:56:17|3.476
07:56:18|3.478
07:56:19|3.4745
07:56:20|3.4761
07:56:21|3.4756
07:56:23|3.476
07:56:24|3.4751
07:56:25|3.478
07:56:27|3.4767
07:56:27|3.4769
07:56:29|3.4769
07:56:30|3.4753
07:56:31|3.4786
07:56:32|3.4783
07:56:33|3.4767
07:56:34|3.4782
07:56:35|3.4779
07:56:36|3.4771
07:56:37|3.4789
07:56:38|3.4775
07:56:39|3.4771
07:56:40|3.4757
07:56:41|3.4753
07:56:42|3.4742
07:56:43|3.466
07:56:44|3.4664
07:56:45|3.466
07:56:46|3.466
07:56:47|3.4717
07:56:48|3.4676
07:56:49|3.4638
07:56:50|3.4663
07:56:51|3.4728
07:56:52|3.4693
07:56:53|3.4694
07:56:54|3.4671
07:56:55|3.4689
07:56:56|3.4686
07:56:57|3.467
07:56:58|3.467
07:56:59|3.4698
07:57:00|3.4705
07:57:01|3.4737
07:57:02|3.4716
07:57:03|3.4703
07:57:04|3.4713
07:57:05|3.4712
07:57:06|3.474
07:57:07|3.4771
07:57:08|3.4773
07:57:09|3.4737
07:57:10|3.4726
07:57:11|3.4772
07:57:12|3.4751
07:57:13|3.474
07:57:14|3.4742
07:57:15|3.4739
07:57:16|3.4715
07:57:17|3.4737
07:57:18|3.4729
07:57:19|3.4743
07:57:20|3.475
07:57:21|3.4756
07:57:22|3.4752
07:57:23|3.479
07:57:25|3.4776
07:57:26|3.4797
07:57:28|3.4769
07:57:30|3.4785
07:57:30|3.4776
07:57:31|3.4791
07:57:33|3.4785
07:57:34|3.4802
07:57:35|3.4814
07:57:36|3.482
07:57:37|3.4823
07:57:37|3.4899
07:57:39|3.4891
07:57:40|3.4927
07:57:41|3.4911
07:57:42|3.4923
07:57:43|3.4901
07:57:44|3.4923
07:57:45|3.49
07:57:46|3.4936
07:57:47|3.4914
07:57:48|3.4918
07:57:49|3.4952
07:57:50|3.4966
07:57:51|3.4987
07:57:52|3.4963
07:57:53|3.4945
07:57:54|3.4925
07:57:55|3.4921
07:57:55|3.4886
07:57:57|3.4892
07:57:58|3.49
07:57:59|3.4927
07:58:00|3.4905
07:58:01|3.4876
07:58:02|3.4923
07:58:03|3.4923
07:58:04|3.4907
07:58:05|3.4907
07:58:06|3.4908
07:58:06|3.4943
07:58:07|3.4944
07:58:09|3.4926
07:58:10|3.4945
07:58:10|3.4961
07:58:12|3.4999
07:58:13|3.4991
07:58:13|3.4988
07:58:15|3.499
07:58:16|3.5
07:58:17|3.4964
07:58:18|3.4966
07:58:19|3.4973
07:58:20|3.4999
07:58:21|3.4976
07:58:22|3.5
07:58:22|3.4976
07:58:24|3.4954
07:58:26|3.4987
07:58:27|3.4978
07:58:29|3.4976
07:58:29|3.4979
07:58:31|3.5
07:58:32|3.4984
07:58:33|3.5007
07:58:34|3.5039
07:58:35|3.5017
07:58:37|3.5014
07:58:37|3.5008
07:58:38|3.4999
07:58:40|3.5003
07:58:40|3.5008
07:58:42|3.5033
07:58:42|3.5026
07:58:43|3.5015
07:58:44|3.5026
07:58:45|3.5001
07:58:47|3.5007
07:58:47|3.5012
07:58:49|3.5008
07:58:50|3.5001
07:58:51|3.5022
07:58:52|3.4974
07:58:53|3.4965
07:58:54|3.4936
07:58:55|3.495
07:58:57|3.4967
07:58:57|3.4973
07:58:59|3.499
07:59:00|3.4978
07:59:01|3.498
07:59:02|3.4956
07:59:03|3.4952
07:59:04|3.4921
07:59:05|3.4951
07:59:06|3.4862
07:59:07|3.4848
07:59:08|3.485
07:59:09|3.4837
07:59:10|3.4814
07:59:11|3.4806
07:59:12|3.4751
07:59:13|3.4775
07:59:14|3.4752
07:59:15|3.4723
07:59:16|3.4732
07:59:17|3.4737
07:59:17|3.4715
07:59:19|3.4675
07:59:20|3.4697
07:59:20|3.47
07:59:22|3.4711
07:59:23|3.4698
07:59:24|3.4711
07:59:25|3.4711
07:59:27|3.4748
07:59:28|3.4787
07:59:29|3.4778
07:59:30|3.4725
07:59:31|3.4729
07:59:32|3.4714
07:59:33|3.4676
07:59:34|3.4656
07:59:35|3.4671
07:59:36|3.4655
07:59:38|3.4646
07:59:38|3.4683
07:59:39|3.4666
07:59:40|3.4658
07:59:41|3.467
07:59:42|3.4638
07:59:43|3.4669
07:59:44|3.4662
07:59:45|3.4689
07:59:46|3.4735
07:59:47|3.4713
07:59:49|3.473
07:59:49|3.474
07:59:50|3.4739
07:59:51|3.4723
07:59:52|3.4738
07:59:53|3.4791
07:59:55|3.477
07:59:55|3.4763
07:59:56|3.4763
07:59:57|3.4746
07:59:58|3.4742
07:59:59|3.4743
08:00:00|3.4787
08:00:02|3.4785
08:00:03|3.4836
08:00:04|3.481
08:00:05|3.481
08:00:06|3.4798
08:00:07|3.4776
08:00:08|3.4795
08:00:09|3.4796
08:00:10|3.4792
08:00:12|3.478
08:00:12|3.4776
08:00:13|3.4781
08:00:14|3.4827
08:00:15|3.4802
08:00:16|3.4797
08:00:17|3.4808
08:00:18|3.4832
08:00:19|3.4846
08:00:20|3.4923
08:00:21|3.4989
08:00:22|3.4999
08:00:23|3.498
08:00:24|3.4962
08:00:25|3.491
08:00:27|3.4873
08:00:28|3.488
08:00:29|3.4903
08:00:29|3.4895
08:00:31|3.4844
08:00:32|3.48
08:00:33|3.4822
08:00:34|3.4861
08:00:35|3.4869
08:00:36|3.486
08:00:37|3.4961
08:00:37|3.4978
08:00:39|3.4995
08:00:39|3.496
08:00:41|3.502
08:00:42|3.5026
08:00:43|3.502
08:00:44|3.5045
08:00:45|3.5067
08:00:46|3.5073
08:00:47|3.5014
08:00:48|3.5064
08:00:49|3.5099
08:00:50|3.5098
08:00:51|3.5077
08:00:52|3.5122
08:00:53|3.5115
08:00:54|3.511
08:00:55|3.5123
08:00:55|3.5127
08:00:57|3.5126
08:00:57|3.5131
08:00:58|3.5113
08:01:00|3.5121
08:01:01|3.5106
08:01:02|3.5121
08:01:03|3.5114
08:01:04|3.512
08:01:05|3.5101
08:01:06|3.51
08:01:07|3.5063
08:01:07|3.5121
08:01:09|3.5097
08:01:10|3.5101
08:01:11|3.5116
08:01:12|3.5131
08:01:13|3.5144
08:01:14|3.5179
08:01:15|3.5143
08:01:16|3.5124
08:01:16|3.5173
08:01:18|3.5132
08:01:19|3.52
08:01:19|3.5185
08:01:21|3.52
08:01:22|3.5199
08:01:22|3.5195
08:01:23|3.5202
08:01:25|3.5218
08:01:26|3.5218
08:01:27|3.5222
08:01:29|3.5202
08:01:30|3.5212
08:01:31|3.5192
08:01:33|3.5181
08:01:34|3.5193
08:01:35|3.5187
08:01:36|3.5188
08:01:36|3.5204
08:01:38|3.5201
08:01:39|3.5206
08:01:40|3.5181
08:01:41|3.5155
08:01:42|3.5133
08:01:43|3.5122
08:01:44|3.5113
08:01:45|3.5126
08:01:46|3.5105
08:01:47|3.5108
08:01:48|3.5104
08:01:49|3.513
08:01:50|3.5187
08:01:51|3.5169
08:01:52|3.518
08:01:53|3.5212
08:01:54|3.519
08:01:55|3.5174
08:01:56|3.5148
08:01:57|3.5155
08:01:59|3.5172
08:01:59|3.5166
08:02:00|3.5169
08:02:01|3.518
08:02:02|3.5153
08:02:03|3.513
08:02:04|3.5143
08:02:05|3.5147
08:02:06|3.5197
08:02:07|3.5155
08:02:08|3.5134
08:02:09|3.5176
08:02:10|3.5145
08:02:11|3.5127
08:02:12|3.5121
08:02:13|3.5125
08:02:14|3.5157
08:02:15|3.5193
08:02:16|3.5232
08:02:17|3.525
08:02:18|3.5249
08:02:19|3.526
08:02:20|3.5255
08:02:21|3.53
08:02:22|3.5333
08:02:23|3.5321
08:02:24|3.5334
08:02:25|3.5307
08:02:26|3.5334
08:02:27|3.5308
08:02:29|3.5336
08:02:30|3.5331
08:02:31|3.5338
08:02:33|3.5308
08:02:35|3.5335
08:02:35|3.5383
08:02:37|3.5388
08:02:37|3.5388
08:02:38|3.5388
08:02:40|3.5402
08:02:41|3.5402
08:02:41|3.5412
08:02:43|3.5406
08:02:44|3.5415
08:02:45|3.5413
08:02:46|3.5449
08:02:47|3.5482
08:02:48|3.5468
08:02:49|3.5481
08:02:50|3.5444
08:02:51|3.548
08:02:52|3.5472
08:02:53|3.548
08:02:54|3.548
08:02:55|3.5434
08:03:01|3.5511
08:03:02|3.5528
08:03:03|3.5504
08:03:03|3.5541
08:03:04|3.552
08:03:05|3.5499
08:03:07|3.5501
08:03:08|3.5545
08:03:09|3.5527
08:03:10|3.5506
08:03:11|3.5526
08:03:12|3.5523
08:03:13|3.5503
08:03:14|3.5491
08:03:15|3.5493
08:03:16|3.5475
08:03:17|3.5488
08:03:18|3.5511
08:03:19|3.5492
08:03:21|3.5496
08:03:21|3.546
08:03:23|3.5481
08:03:23|3.5485
08:03:25|3.5489
08:03:25|3.5466
08:03:27|3.5455
08:03:27|3.5456
08:03:29|3.5456
08:03:30|3.5462
08:03:32|3.5489
08:03:33|3.54
08:03:35|3.5397
08:03:35|3.5398
08:03:37|3.538
08:03:38|3.5329
08:03:39|3.5371
08:03:40|3.5299
08:03:41|3.5277
08:03:42|3.5361
08:03:43|3.5358
08:03:44|3.5354
08:03:45|3.5333
08:03:46|3.5303
08:03:47|3.5377
08:03:48|3.5357
08:03:50|3.5334
08:03:50|3.5307
08:03:51|3.5322
08:03:52|3.5335
08:03:53|3.5325
08:03:54|3.5343
08:03:55|3.5368
08:03:56|3.5363
08:03:57|3.5378
08:03:58|3.5372
08:03:59|3.5376
08:04:00|3.5374
08:04:01|3.536
08:04:02|3.5372
08:04:03|3.5381
08:04:05|3.5366
08:04:06|3.5353
08:04:07|3.5371
08:04:08|3.5374
08:04:08|3.5333
08:04:10|3.5352
08:04:10|3.5345
08:04:11|3.535
08:04:13|3.5318
08:04:15|3.5343
08:04:15|3.5373
08:04:16|3.5382
08:04:17|3.5381
08:04:18|3.5423
08:04:19|3.5392
08:04:20|3.5353
08:04:21|3.5389
08:04:22|3.5381
08:04:23|3.5375
08:04:24|3.5369
08:04:25|3.5394
08:04:26|3.539
08:04:27|3.5397
08:04:28|3.5348
08:04:29|3.5397
08:04:31|3.5396
08:04:32|3.5387
08:04:34|3.5424
08:04:35|3.5493
08:04:36|3.5518
08:04:37|3.5509
08:04:38|3.5516
08:04:39|3.5546
08:04:40|3.5535
08:04:41|3.5499
08:04:43|3.5551
08:04:44|3.5516
08:04:44|3.5543
08:04:45|3.5489
08:04:47|3.5489
08:04:48|3.5492
08:04:49|3.5534
08:04:49|3.5548
08:04:50|3.5571
08:04:51|3.5573
08:04:53|3.56
08:04:53|3.5617
08:04:55|3.56
08:04:55|3.5617
08:04:56|3.5616
08:04:58|3.5591
08:04:58|3.5619
08:04:59|3.5616
08:05:00|3.5619
08:05:01|3.5608
08:05:03|3.551
08:05:03|3.555
08:05:05|3.5578
08:05:05|3.551
08:05:07|3.5549
08:05:07|3.555
08:05:09|3.5542
08:05:09|3.56
08:05:11|3.5601
08:05:11|3.5604
08:05:12|3.5632
08:05:13|3.5608
08:05:14|3.5635
08:05:16|3.564
08:05:16|3.5592
08:05:18|3.5606
08:05:18|3.5622
08:05:19|3.5584
08:05:21|3.5583
08:05:21|3.5579
08:05:23|3.5572
08:05:23|3.5589
08:05:25|3.5551
08:05:25|3.5555
08:05:26|3.5581
08:05:27|3.5578
08:05:28|3.557
08:05:29|3.558
08:05:30|3.5581
08:05:32|3.5604
08:05:34|3.5609
08:05:35|3.5635
08:05:37|3.5656
08:05:37|3.5674
08:05:39|3.5687
08:05:39|3.564
08:05:40|3.5799
08:05:41|3.5795
08:05:42|3.5796
08:05:44|3.58
08:05:45|3.5872
08:05:46|3.5852
08:05:47|3.575
08:05:48|3.5727
08:05:48|3.5737
08:05:51|3.5659
08:05:52|3.5702
08:05:53|3.5807
08:05:54|3.5852
08:05:55|3.5805
08:05:56|3.5796
08:05:57|3.5774
08:05:58|3.58
08:05:59|3.5823
08:06:00|3.5676
08:06:01|3.5706
08:06:02|3.5682
08:06:03|3.5656
08:06:04|3.5636
08:06:05|3.5606
08:06:06|3.5674
08:06:07|3.5678
08:06:08|3.5657
08:06:09|3.5691
08:06:10|3.5655
08:06:11|3.5644
08:06:12|3.5622
08:06:14|3.562
08:06:15|3.5619
08:06:16|3.5595
08:06:16|3.5618
08:06:17|3.5622
08:06:18|3.5613
08:06:19|3.5598
08:06:20|3.5602
08:06:22|3.5611
08:06:23|3.5617
08:06:23|3.5597
08:06:25|3.5572
08:06:25|3.5552
08:06:27|3.5531
08:06:27|3.5566
08:06:28|3.5565
08:06:29|3.5535
08:06:30|3.5547
08:06:31|3.5537
08:06:34|3.5538
08:06:35|3.5526
08:06:36|3.5533
08:06:37|3.5527
08:06:39|3.5521
08:06:39|3.5525
08:06:41|3.5531
08:06:41|3.5534
08:06:43|3.5543
08:06:44|3.5649
08:06:45|3.5683
08:06:46|3.564
08:06:46|3.5665
08:06:47|3.5683
08:06:48|3.5642
08:06:50|3.5613
08:06:51|3.5617
08:06:52|3.5633
08:06:53|3.5602
08:06:54|3.5615
08:06:55|3.5594
08:06:56|3.5637
08:06:57|3.5627
08:06:58|3.5661
08:06:59|3.563
08:07:00|3.562
08:07:01|3.5663
08:07:02|3.5629
08:07:03|3.5665
08:07:04|3.5615
08:07:05|3.5601
08:07:06|3.5621
08:07:08|3.56
08:07:09|3.5628
08:07:10|3.5628
08:07:11|3.5576
08:07:12|3.559
08:07:13|3.558
08:07:14|3.5587
08:07:15|3.5583
08:07:16|3.555
08:07:17|3.5585
08:07:18|3.5547
08:07:19|3.5585
08:07:21|3.5562
08:07:21|3.5577
08:07:23|3.5581
08:07:24|3.5549
08:07:24|3.5529
08:07:25|3.5526
08:07:27|3.55
08:07:27|3.547
08:07:29|3.5468
08:07:30|3.5464
08:07:30|3.5481
08:07:31|3.549
08:07:32|3.5452
08:07:34|3.5511
08:07:36|3.5453
08:07:38|3.5437
08:07:38|3.5513
08:07:40|3.5377
08:07:41|3.539
08:07:42|3.5373
08:07:43|3.5373
08:07:44|3.5383
08:07:45|3.5377
08:07:46|3.5359
08:07:47|3.534
08:07:48|3.5256
08:07:49|3.5279
08:07:50|3.5253
08:07:51|3.5142
08:07:52|3.5222
08:07:53|3.5235
08:07:54|3.517
08:07:55|3.5178
08:07:57|3.5179
08:07:57|3.5189
08:07:59|3.5192
08:07:59|3.5142
08:08:00|3.514
08:08:01|3.513
08:08:03|3.5092
08:08:03|3.5031
08:08:05|3.5082
08:08:06|3.5078
08:08:07|3.5127
08:08:08|3.5127
08:08:08|3.507
08:08:10|3.5091
08:08:10|3.5058
08:08:12|3.5127
08:08:13|3.5141
08:08:14|3.5076
08:08:14|3.506
08:08:15|3.5074
08:08:17|3.5099
08:08:17|3.5061
08:08:19|3.5044
08:08:20|3.5016
08:08:21|3.5012
08:08:22|3.4981
08:08:23|3.4935
08:08:24|3.492
08:08:25|3.492
08:08:26|3.4847
08:08:27|3.485
08:08:28|3.4922
08:08:29|3.489
08:08:31|3.4866
08:08:31|3.4862
08:08:32|3.4811
08:08:33|3.4839
08:08:35|3.4861
08:08:37|3.48
08:08:38|3.4838
08:08:39|3.4893
08:08:40|3.4908
08:08:41|3.4921
08:08:42|3.4927
08:08:44|3.4834
08:08:45|3.4828
08:08:46|3.4805
08:08:47|3.4787
08:08:48|3.4889
08:08:49|3.4814
08:08:50|3.4887
08:08:51|3.4879
08:08:52|3.4849
08:08:53|3.4842
08:08:54|3.4776
08:08:55|3.4825
08:08:56|3.478
08:08:57|3.4818
08:08:58|3.4756
08:08:59|3.4745
08:09:00|3.472
08:09:01|3.4716
08:09:02|3.4732
08:09:03|3.4768
08:09:04|3.4727
08:09:05|3.4715
08:09:06|3.4745
08:09:07|3.4665
08:09:08|3.466
08:09:09|3.4604
08:09:10|3.4617
08:09:11|3.4502
08:09:12|3.4527
08:09:13|3.4503
08:09:14|3.4544
08:09:15|3.4596
08:09:16|3.4639
08:09:17|3.4592
08:09:18|3.4537
08:09:19|3.4572
08:09:20|3.4632
08:09:21|3.451
08:09:22|3.4508
08:09:23|3.4536
08:09:24|3.4528
08:09:25|3.4563
08:09:26|3.452
08:09:27|3.45
08:09:28|3.4438
08:09:29|3.4438
08:09:30|3.442
08:09:31|3.4354
08:09:32|3.438
08:09:33|3.4339
08:09:34|3.4376
08:09:35|3.4372
08:09:37|3.4343
08:09:38|3.4353
08:09:39|3.4407
08:09:40|3.4431
08:09:41|3.4422
08:09:42|3.445
08:09:43|3.4441
08:09:44|3.4413
08:09:45|3.4423
08:09:46|3.4401
08:09:47|3.4409
08:09:49|3.4427
08:09:49|3.4428
08:09:50|3.4373
08:09:51|3.4363
08:09:52|3.4345
08:09:53|3.4344
08:09:54|3.4363
08:09:55|3.4339
08:09:56|3.4339
08:09:57|3.4329
08:09:58|3.4322
08:09:59|3.4326
08:10:00|3.4324
08:10:01|3.4329
08:10:02|3.4318
08:10:03|3.4353
08:10:04|3.4362
08:10:05|3.4399
08:10:06|3.4408
08:10:07|3.4466
08:10:08|3.4493
08:10:10|3.4561
08:10:11|3.4573
08:10:12|3.461
08:10:13|3.4578
08:10:14|3.4562
08:10:15|3.4566
08:10:16|3.454
08:10:16|3.4567
08:10:18|3.4514
08:10:19|3.4461
08:10:20|3.4462
08:10:21|3.441
08:10:22|3.4438
08:10:22|3.4436
08:10:24|3.4415
08:10:24|3.4418
08:10:26|3.4562
08:10:26|3.4519
08:10:28|3.4532
08:10:29|3.4509
08:10:30|3.4475
08:10:31|3.4399
08:10:32|3.4474
08:10:33|3.4434
08:10:34|3.443
08:10:35|3.4364
08:10:36|3.4372
08:10:38|3.4379
08:10:39|3.443
08:10:40|3.4404
08:10:41|3.4397
08:10:42|3.4386
08:10:43|3.4388
08:10:44|3.4408
08:10:45|3.4392
08:10:47|3.441
08:10:47|3.443
08:10:48|3.4409
08:10:49|3.4402
08:10:51|3.4391
08:10:52|3.4402
08:10:53|3.4387
08:10:53|3.4374
08:10:54|3.439
08:10:56|3.4388
08:10:57|3.4397
08:10:58|3.4396
08:10:59|3.441
08:11:00|3.4405
08:11:01|3.4405
08:11:02|3.4421
08:11:03|3.4409
08:11:04|3.4421
08:11:05|3.4447
08:11:06|3.4464
08:11:07|3.44
08:11:08|3.4427
08:11:09|3.442
08:11:10|3.4394
08:11:11|3.4381
08:11:12|3.4341
08:11:13|3.4384
08:11:14|3.4322
08:11:15|3.4335
08:11:16|3.4325
08:11:17|3.4311
08:11:18|3.4301
08:11:19|3.4315
08:11:20|3.4277
08:11:21|3.4256
08:11:22|3.4249
08:11:23|3.421
08:11:24|3.4222
08:11:25|3.42
08:11:26|3.4201
08:11:27|3.4235
08:11:28|3.4254
08:11:29|3.4233
08:11:30|3.4202
08:11:31|3.4222
08:11:32|3.4221
08:11:33|3.4273
08:11:34|3.4216
08:11:35|3.4202
08:11:36|3.42
08:11:37|3.4351
08:11:39|3.4299
08:11:39|3.4392
08:11:40|3.4399
08:11:42|3.4424
08:11:43|3.4461
08:11:43|3.4522
08:11:45|3.4571
08:11:46|3.4538
08:11:47|3.4558
08:11:48|3.4511
08:11:49|3.4471
08:11:50|3.4428
08:11:52|3.4379
08:11:53|3.4406
08:11:54|3.4423
08:11:55|3.4436
08:11:56|3.4468
08:11:56|3.441
08:11:58|3.4445
08:11:59|3.4464
08:12:00|3.4437
08:12:01|3.4481
08:12:02|3.449
08:12:03|3.4565
08:12:03|3.4518
08:12:05|3.4558
08:12:06|3.4527
08:12:07|3.4509
08:12:08|3.4575
08:12:08|3.4578
08:12:10|3.46
08:12:11|3.4515
08:12:12|3.4533
08:12:13|3.4565
08:12:13|3.4555
08:12:14|3.4636
08:12:15|3.4614
08:12:16|3.4645
08:12:18|3.4611
08:12:19|3.4575
08:12:19|3.4493
08:12:21|3.4516
08:12:22|3.4483
08:12:23|3.4547
08:12:23|3.453
08:12:25|3.4526
08:12:26|3.4532
08:12:27|3.455
08:12:27|3.4554
08:12:28|3.4578
08:12:29|3.4571
08:12:31|3.4613
08:12:31|3.4591
08:12:33|3.4537
08:12:34|3.4561
08:12:35|3.4551
08:12:36|3.4548
08:12:37|3.4554
08:12:37|3.4557
08:12:40|3.4551
08:12:41|3.4503
08:12:43|3.4411
08:12:44|3.4392
08:12:46|3.435
08:12:47|3.4355
08:12:47|3.4396
08:12:49|3.4391
08:12:50|3.4368
08:12:50|3.437
08:12:52|3.4356
08:12:53|3.4336
08:12:54|3.4354
08:12:55|3.4333
08:12:56|3.4303
08:12:56|3.4291
08:12:58|3.4289
08:12:59|3.4262
08:13:00|3.43
08:13:01|3.4263
08:13:02|3.4249
08:13:03|3.4252
08:13:04|3.422
08:13:04|3.42
08:13:06|3.4203
08:13:07|3.42
08:13:08|3.4201
08:13:09|3.4201
08:13:10|3.42
08:13:11|3.42
08:13:12|3.42
08:13:13|3.42
08:13:14|3.42
08:13:15|3.42
08:13:15|3.4122
08:13:17|3.4122
08:13:17|3.4128
08:13:19|3.4102
08:13:20|3.41
08:13:21|3.4111
08:13:21|3.4102
08:13:23|3.41
08:13:23|3.41
08:13:25|3.4071
08:13:25|3.4068
08:13:27|3.4044
08:13:28|3.4044
08:13:29|3.4044
08:13:30|3.4051
08:13:31|3.4046
08:13:31|3.4061
08:13:32|3.4028
08:13:34|3.4011
08:13:34|3.4027
08:13:36|3.4
08:13:36|3.4
08:13:38|3.4042
08:13:39|3.4036
08:13:41|3.398
08:13:42|3.4077
08:13:44|3.4116
08:13:44|3.4172
08:13:45|3.4137
08:13:46|3.4139
08:13:47|3.4149
08:13:49|3.4147
08:13:49|3.4126
08:13:50|3.4104
08:13:51|3.4103
08:13:53|3.412
08:13:53|3.4154
08:13:54|3.4084
08:13:55|3.4123
08:13:56|3.4122
08:13:57|3.41
08:13:58|3.4093
08:13:59|3.4075
08:14:00|3.4084
08:14:01|3.4077
08:14:02|3.4085
08:14:03|3.4077
08:14:04|3.407
08:14:05|3.4048
08:14:06|3.4012
08:14:07|3.4
08:14:08|3.4043
08:14:09|3.4012
08:14:10|3.4
08:14:11|3.3956
08:14:12|3.3972
08:14:13|3.397
08:14:14|3.3987
08:14:15|3.3959
08:14:16|3.3979
08:14:18|3.3997
08:14:18|3.3942
08:14:19|3.3945
08:14:20|3.3944
08:14:21|3.3927
08:14:22|3.3948
08:14:23|3.3955
08:14:24|3.3984
08:14:25|3.3948
08:14:26|3.3948
08:14:27|3.3983
08:14:28|3.3962
08:14:29|3.3925
08:14:30|3.3947
08:14:31|3.3923
08:14:32|3.3922
08:14:33|3.3922
08:14:34|3.3925
08:14:35|3.3925
08:14:36|3.3977
08:14:38|3.3995
08:14:39|3.3948
08:14:40|3.3955
08:14:41|3.3931
08:14:42|3.394
08:14:44|3.3954
08:14:45|3.393
08:14:47|3.3937
08:14:47|3.3901
08:14:49|3.3914
08:14:49|3.3923
08:14:50|3.3901
08:14:51|3.39
08:14:52|3.39
08:14:54|3.3889
08:14:54|3.3923
08:14:55|3.3899
08:14:56|3.392
08:14:57|3.3912
08:14:58|3.3906
08:14:59|3.3868
08:15:00|3.3878
08:15:01|3.3907
08:15:03|3.3957
08:15:04|3.3996
08:15:05|3.3943
08:15:06|3.3995
08:15:06|3.4062
08:15:08|3.3999
08:15:09|3.4083
08:15:10|3.405
08:15:10|3.4
08:15:12|3.3978
08:15:13|3.4037
08:15:14|3.4044
08:15:14|3.4034
08:15:15|3.4008
08:15:16|3.3954
08:15:18|3.399
08:15:19|3.4002
08:15:20|3.3984
08:15:20|3.3944
08:15:22|3.3991
08:15:23|3.397
08:15:23|3.3897
08:15:25|3.3883
08:15:26|3.3868
08:15:27|3.3871
08:15:27|3.3884
08:15:28|3.3871
08:15:30|3.3994
08:15:31|3.3941
08:15:32|3.3957
08:15:33|3.3939
08:15:34|3.3945
08:15:35|3.3955
08:15:36|3.4001
08:15:37|3.4025
08:15:38|3.3978
08:15:39|3.4011
08:15:39|3.3981
08:15:40|3.3935
08:15:43|3.3947
08:15:44|3.3982
08:15:46|3.398
08:15:47|3.404
08:15:49|3.4001
08:15:50|3.4029
08:15:51|3.4024
08:15:52|3.4032
08:15:54|3.4033
08:15:54|3.407
08:15:55|3.409
08:15:56|3.4034
08:15:57|3.4089
08:15:58|3.4088
08:16:00|3.4108
08:16:01|3.4107
08:16:01|3.4144
08:16:03|3.4167
08:16:04|3.4225
08:16:04|3.4235
08:16:06|3.4207
08:16:07|3.4236
08:16:08|3.4191
08:16:09|3.4184
08:16:11|3.4212
08:16:12|3.4246
08:16:12|3.42
08:16:14|3.4281
08:16:14|3.4302
08:16:15|3.4333
08:16:16|3.4336
08:16:17|3.4316
08:16:18|3.429
08:16:19|3.4348
08:16:20|3.4388
08:16:21|3.4385
08:16:22|3.4368
08:16:23|3.4339
08:16:24|3.4383
08:16:25|3.4355
08:16:26|3.4398
08:16:27|3.4375
08:16:28|3.44
08:16:29|3.4393
08:16:30|3.4387
08:16:31|3.4382
08:16:32|3.4405
08:16:33|3.4445
08:16:34|3.4425
08:16:35|3.4437
08:16:36|3.4472
08:16:37|3.4468
08:16:38|3.4455
08:16:39|3.4425
08:16:40|3.4453
08:16:41|3.4475
08:16:43|3.4442
08:16:44|3.4488
08:16:45|3.4517
08:16:47|3.4554
08:16:47|3.4582
08:16:49|3.4588
08:16:50|3.4558
08:16:51|3.4521
08:16:52|3.4571
08:16:53|3.4569
08:16:54|3.4538
08:16:55|3.4567
08:16:56|3.4582
08:16:58|3.4552
08:16:58|3.4543
08:16:59|3.4572
08:17:00|3.4566
08:17:01|3.4583
08:17:02|3.4592
08:17:04|3.4579
08:17:04|3.4603
08:17:05|3.4597
08:17:06|3.4604
08:17:07|3.4613
08:17:08|3.4602
08:17:09|3.4653
08:17:10|3.4591
08:17:11|3.4574
08:17:12|3.4551
08:17:13|3.45
08:17:15|3.4535
08:17:16|3.4509
08:17:17|3.4436
08:17:18|3.4515
08:17:19|3.4503
08:17:20|3.4401
08:17:21|3.4416
08:17:22|3.4429
08:17:22|3.4428
08:17:24|3.4452
08:17:25|3.4429
08:17:26|3.4414
08:17:27|3.445
08:17:28|3.4459
08:17:29|3.446
08:17:31|3.4325
08:17:31|3.4343
08:17:32|3.44
08:17:33|3.4434
08:17:34|3.4423
08:17:35|3.4411
08:17:36|3.4325
08:17:37|3.4308
08:17:38|3.4341
08:17:39|3.4323
08:17:40|3.4387
08:17:41|3.4388
08:17:42|3.4429
08:17:44|3.4454
08:17:46|3.4399
08:17:47|3.442
08:17:49|3.4417
08:17:50|3.4416
08:17:52|3.4436
08:17:52|3.442
08:17:54|3.4446
08:17:55|3.4469
08:17:56|3.4458
08:17:57|3.4438
08:17:58|3.4455
08:17:59|3.4442
08:18:00|3.4414
08:18:01|3.44
08:18:02|3.4382
08:18:03|3.4403
08:18:04|3.4373
08:18:05|3.4387
08:18:06|3.4463
08:18:07|3.4486
08:18:08|3.4474
08:18:09|3.4468
08:18:10|3.4461
08:18:11|3.4469
08:18:12|3.4489
08:18:13|3.4473
08:18:14|3.4475
08:18:15|3.447
08:18:16|3.4494
08:18:17|3.4475
08:18:18|3.4479
08:18:19|3.447
08:18:20|3.4467
08:18:21|3.4461
08:18:22|3.4515
08:18:23|3.4475
08:18:24|3.4474
08:18:25|3.4489
08:18:26|3.4521
08:18:27|3.456
08:18:28|3.4546
08:18:29|3.4569
08:18:30|3.4597
08:18:31|3.4598
08:18:32|3.4524
08:18:33|3.454
08:18:34|3.4549
08:18:35|3.4541
08:18:36|3.4562
08:18:37|3.457
08:18:39|3.4565
08:18:39|3.4572
08:18:41|3.4566
08:18:41|3.4531
08:18:43|3.4534
08:18:43|3.4539
08:18:45|3.4558
08:18:47|3.4588
08:18:49|3.4568
08:18:49|3.458
08:18:51|3.4568
08:18:52|3.4589
08:18:54|3.4583
08:18:54|3.4571
08:18:55|3.4577
08:18:57|3.4582
08:18:57|3.4593
08:18:59|3.4618
08:18:59|3.4627
08:19:01|3.4621
08:19:02|3.4646
08:19:03|3.4639
08:19:04|3.4646
08:19:05|3.4641
08:19:06|3.4646
08:19:07|3.4645
08:19:08|3.4607
08:19:09|3.4621
08:19:10|3.4605
08:19:11|3.4606
08:19:12|3.4603
08:19:13|3.46
08:19:14|3.4605
08:19:15|3.4577
08:19:15|3.4631
08:19:17|3.4647
08:19:18|3.4655
08:19:19|3.4618
08:19:20|3.4632
08:19:21|3.4678
08:19:22|3.4664
08:19:23|3.4678
08:19:24|3.4673
08:19:25|3.4689
08:19:26|3.4662
08:19:26|3.4694
08:19:28|3.4674
08:19:29|3.4706
08:19:30|3.47
08:19:31|3.4689
08:19:31|3.4683
08:19:32|3.4701
08:19:34|3.4684
08:19:35|3.4702
08:19:35|3.4705
08:19:37|3.4693
08:19:38|3.4728
08:19:39|3.4717
08:19:40|3.4672
08:19:41|3.4653
08:19:42|3.4655
08:19:43|3.4657
08:19:43|3.4656
08:19:45|3.4665
08:19:46|3.4678
08:19:48|3.4687
08:19:48|3.4674
08:19:50|3.47
08:19:51|3.4695
08:19:53|3.4695
08:19:54|3.47
08:19:54|3.4695
08:19:55|3.4699
08:19:57|3.4716
08:19:58|3.4744
08:19:59|3.4727
08:20:00|3.4731
08:20:01|3.4731
08:20:02|3.472
08:20:03|3.471
08:20:04|3.4709
08:20:05|3.4731
08:20:06|3.47
08:20:07|3.4681
08:20:08|3.4694
08:20:09|3.4662
08:20:10|3.4653
08:20:11|3.465
08:20:12|3.4663
08:20:14|3.4614
08:20:15|3.4568
08:20:15|3.4482
08:20:17|3.4495
08:20:18|3.4525
08:20:19|3.4483
08:20:19|3.4511
08:20:21|3.4494
08:20:22|3.449
08:20:23|3.4449
08:20:24|3.4395
08:20:25|3.439
08:20:26|3.4391
08:20:27|3.4424
08:20:28|3.4413
08:20:29|3.4406
08:20:30|3.4375
08:20:31|3.4364
08:20:32|3.437
08:20:33|3.4382
08:20:34|3.4375
08:20:35|3.4401
08:20:36|3.4387
08:20:37|3.447
08:20:38|3.4504
08:20:39|3.4476
08:20:40|3.4476
08:20:41|3.4493
08:20:42|3.4488
08:20:43|3.4503
08:20:44|3.443
08:20:45|3.4419
08:20:46|3.4414
08:20:48|3.4381
08:20:49|3.4368
08:20:51|3.4327
08:20:52|3.4327
08:20:53|3.4329
08:20:54|3.4333
08:20:55|3.4357
08:20:56|3.4358
08:20:57|3.4324
08:20:58|3.434
08:20:59|3.4359
08:21:00|3.4363
08:21:01|3.4365
08:21:02|3.4316
08:21:03|3.4276
08:21:04|3.4306
08:21:05|3.4257
08:21:06|3.425
08:21:07|3.4258
08:21:08|3.4197
08:21:09|3.413
08:21:10|3.4129
08:21:11|3.4143
08:21:12|3.4091
08:21:13|3.4122
08:21:14|3.4161
08:21:15|3.4119
08:21:16|3.4099
08:21:17|3.4104
08:21:18|3.4105
08:21:19|3.4114
08:21:20|3.4084
08:21:21|3.4061
08:21:22|3.4028
08:21:23|3.4
08:21:25|3.3947
08:21:26|3.3903
08:21:26|3.3908
08:21:27|3.3906
08:21:29|3.3913
08:21:30|3.3957
08:21:30|3.3981
08:21:32|3.3973
08:21:33|3.3916
08:21:34|3.3925
08:21:35|3.3971
08:21:36|3.3958
08:21:37|3.3974
08:21:38|3.393
08:21:38|3.3942
08:21:39|3.3951
08:21:40|3.3932
08:21:42|3.3946
08:21:43|3.3915
08:21:44|3.3946
08:21:45|3.3923
08:21:46|3.3925
08:21:47|3.3894
08:21:49|3.3905
08:21:49|3.3898
08:21:51|3.3931
08:21:52|3.3923
08:21:53|3.3926
08:21:54|3.392
08:21:55|3.3904
08:21:57|3.3905
08:21:57|3.3916
08:21:58|3.3919
08:21:59|3.3912
08:22:00|3.3915
08:22:01|3.3928
08:22:02|3.3929
08:22:05|3.3983
08:22:05|3.4003
08:22:06|3.403
08:22:07|3.3976
08:22:08|3.4015
08:22:09|3.3974
08:22:10|3.3975
08:22:11|3.3962
08:22:12|3.3958
08:22:13|3.3959
08:22:14|3.3926
08:22:15|3.3941
08:22:16|3.395
08:22:17|3.3932
08:22:18|3.3864
08:22:19|3.3885
08:22:20|3.39
08:22:21|3.3888
08:22:22|3.3919
08:22:23|3.388
08:22:24|3.39
08:22:25|3.3912
08:22:26|3.3861
08:22:27|3.3841
08:22:28|3.3852
08:22:29|3.3848
08:22:30|3.3856
08:22:31|3.3831
08:22:32|3.3768
08:22:33|3.3802
08:22:34|3.3793
08:22:35|3.3791
08:22:36|3.3783
08:22:37|3.3755
08:22:38|3.3731
08:22:39|3.3722
08:22:40|3.3722
08:22:41|3.3734
08:22:42|3.3728
08:22:43|3.3734
08:22:44|3.3722
08:22:45|3.3723
08:22:46|3.3724
08:22:47|3.3654
08:22:49|3.3649
08:22:50|3.3621
08:22:51|3.3609
08:22:52|3.3603
08:22:53|3.3602
08:22:54|3.3584
08:22:55|3.3596
08:22:56|3.3583
08:22:57|3.3557
08:22:58|3.3588
08:22:59|3.3647
08:23:00|3.3694
08:23:01|3.3669
08:23:03|3.3664
08:23:04|3.3617
08:23:05|3.3665
08:23:06|3.3705
08:23:07|3.3755
08:23:08|3.3784
08:23:09|3.38
08:23:10|3.3781
08:23:11|3.3786
08:23:12|3.3747
08:23:13|3.374
08:23:14|3.3793
08:23:15|3.3768
08:23:16|3.3649
08:23:17|3.3643
08:23:18|3.364
08:23:19|3.3608
08:23:20|3.3602
08:23:21|3.3636
08:23:22|3.3624
08:23:23|3.3649
08:23:24|3.3663
08:23:25|3.3664
08:23:26|3.3646
08:23:26|3.3663
08:23:28|3.3655
08:23:29|3.369
08:23:29|3.3695
08:23:31|3.3702
08:23:32|3.3741
08:23:33|3.3699
08:23:34|3.3651
08:23:35|3.366
08:23:35|3.3653
08:23:36|3.3647
08:23:37|3.3633
08:23:39|3.3641
08:23:40|3.3638
08:23:40|3.3641
08:23:41|3.3657
08:23:43|3.3683
08:23:44|3.3664
08:23:45|3.3655
08:23:46|3.3648
08:23:47|3.3648
08:23:48|3.3648
08:23:49|3.3657
08:23:51|3.3637
08:23:51|3.3624
08:23:52|3.3652
08:23:54|3.3641
08:23:55|3.3635
08:23:56|3.3648
08:23:57|3.3647
08:23:58|3.3675
08:23:59|3.3674
08:24:01|3.3688
08:24:01|3.3729
08:24:03|3.3713
08:24:04|3.3717
08:24:05|3.3709
08:24:06|3.3713
08:24:06|3.3727
08:24:07|3.3779
08:24:08|3.3786
08:24:09|3.3815
08:24:11|3.38
08:24:12|3.3816
08:24:13|3.3851
08:24:14|3.3846
08:24:15|3.3823
08:24:16|3.3841
08:24:18|3.3785
08:24:19|3.3786
08:24:20|3.3888
08:24:21|3.3855
08:24:21|3.3852
08:24:22|3.3872
08:24:23|3.39
08:24:24|3.3875
08:24:25|3.3897
08:24:27|3.3913
08:24:27|3.3931
08:24:28|3.3851
08:24:30|3.3923
08:24:31|3.384
08:24:32|3.3866
08:24:33|3.3899
08:24:34|3.3912
08:24:35|3.3925
08:24:36|3.3963
08:24:37|3.3957
08:24:38|3.395
08:24:39|3.3929
08:24:40|3.3942
08:24:41|3.3961
08:24:42|3.3954
08:24:43|3.3962
08:24:44|3.3971
08:24:45|3.393
08:24:46|3.3968
08:24:47|3.3977
08:24:48|3.3964
08:24:49|3.3926
08:24:50|3.3954
08:24:52|3.3936
08:24:53|3.3945
08:24:55|3.3959
08:24:56|3.3938
08:24:57|3.3957
08:24:58|3.3947
08:25:00|3.3959
08:25:01|3.3944
08:25:02|3.3947
08:25:03|3.394
08:25:04|3.3956
08:25:05|3.3953
08:25:05|3.3927
08:25:07|3.3898
08:25:08|3.3898
08:25:08|3.3861
08:25:09|3.3845
08:25:11|3.3855
08:25:12|3.381
08:25:12|3.3814
08:25:14|3.3848
08:25:15|3.3827
08:25:16|3.3832
08:25:17|3.3807
08:25:18|3.381
08:25:19|3.3807
08:25:20|3.3806
08:25:21|3.3754
08:25:22|3.3771
08:25:23|3.3731
08:25:24|3.3729
08:25:25|3.3661
08:25:26|3.3707
08:25:27|3.3696
08:25:28|3.3685
08:25:29|3.3698
08:25:30|3.3659
08:25:31|3.3649
08:25:32|3.3654
08:25:33|3.3594
08:25:34|3.3628
08:25:35|3.3596
08:25:36|3.3631
08:25:37|3.3624
08:25:38|3.3606
08:25:39|3.3558
08:25:40|3.3598
08:25:41|3.3553
08:25:42|3.3523
08:25:43|3.3546
08:25:44|3.3523
08:25:45|3.3533
08:25:46|3.3536
08:25:47|3.3529
08:25:48|3.3583
08:25:49|3.3477
08:25:50|3.3493
08:25:51|3.346
08:25:53|3.3419
08:25:53|3.3419
08:25:54|3.3424
08:25:57|3.3394
08:25:57|3.3405
08:25:59|3.342
08:26:01|3.3369
08:26:01|3.333
08:26:02|3.3322
08:26:03|3.3311
08:26:04|3.3283
08:26:05|3.328
08:26:07|3.3267
08:26:07|3.3269
08:26:09|3.3267
08:26:09|3.3255
08:26:10|3.3207
08:26:11|3.3275
08:26:12|3.3286
08:26:14|3.3366
08:26:15|3.3557
08:26:16|3.3496
08:26:16|3.3516
08:26:17|3.3576
08:26:19|3.3525
08:26:20|3.3566
08:26:20|3.3579
08:26:22|3.3531
08:26:22|3.3545
08:26:23|3.3512
08:26:24|3.3514
08:26:25|3.3493
08:26:27|3.3454
08:26:27|3.345
08:26:28|3.3497
08:26:29|3.3457
08:26:31|3.3461
08:26:32|3.3428
08:26:32|3.3463
08:26:34|3.3485
08:26:34|3.3482
08:26:35|3.3501
08:26:37|3.3541
08:26:38|3.3536
08:26:39|3.3577
08:26:40|3.3636
08:26:41|3.3618
08:26:42|3.354
08:26:43|3.3599
08:26:44|3.3576
08:26:45|3.3613
08:26:46|3.3594
08:26:47|3.3601
08:26:48|3.3569
08:26:49|3.3569
08:26:50|3.356
08:26:51|3.3496
08:26:52|3.3448
08:26:54|3.3475
08:26:55|3.35
08:26:57|3.3577
08:26:58|3.3518
08:26:59|3.3532
08:27:00|3.3501
08:27:01|3.3518
08:27:03|3.3563
08:27:04|3.3641
08:27:05|3.358
08:27:07|3.3609
08:27:07|3.3559
08:27:08|3.3613
08:27:09|3.361
08:27:10|3.3609
08:27:11|3.3622
08:27:12|3.3574
08:27:13|3.3545
08:27:14|3.3542
08:27:15|3.3552
08:27:16|3.3538
08:27:18|3.3559
08:27:18|3.3542
08:27:20|3.3505
08:27:20|3.3487
08:27:21|3.3474
08:27:23|3.3493
08:27:23|3.3511
08:27:24|3.3507
08:27:25|3.3503
08:27:26|3.3496
08:27:27|3.3489
08:27:28|3.3467
08:27:29|3.344
08:27:30|3.344
08:27:31|3.3405
08:27:32|3.3365
08:27:33|3.3405
08:27:34|3.3328
08:27:35|3.3355
08:27:36|3.3297
08:27:38|3.3317
08:27:39|3.337
08:27:39|3.3355
08:27:40|3.3403
08:27:42|3.3424
08:27:42|3.3406
08:27:43|3.3451
08:27:45|3.3468
08:27:46|3.347
08:27:47|3.3447
08:27:47|3.342
08:27:49|3.343
08:27:50|3.3426
08:27:50|3.3382
08:27:52|3.3419
08:27:52|3.3418
08:27:54|3.3384
08:27:55|3.3422
08:27:57|3.3412
08:27:58|3.3405
08:27:59|3.3441
08:28:01|3.3489
08:28:03|3.36
08:28:04|3.3618
08:28:04|3.3579
08:28:06|3.3589
08:28:07|3.3535
08:28:08|3.3535
08:28:09|3.3556
08:28:10|3.3494
08:28:11|3.351
08:28:12|3.3598
08:28:13|3.356
08:28:14|3.3543
08:28:15|3.3577
08:28:16|3.3517
08:28:17|3.3542
08:28:18|3.3533
08:28:19|3.3525
08:28:20|3.3545
08:28:21|3.3519
08:28:22|3.3507
08:28:23|3.3504
08:28:24|3.3506
08:28:25|3.3501
08:28:26|3.3526
08:28:27|3.3521
08:28:28|3.352
08:28:29|3.3501
08:28:30|3.3469
08:28:31|3.3447
08:28:32|3.3426
08:28:33|3.3387
08:28:34|3.3358
08:28:35|3.3432
08:28:36|3.3426
08:28:37|3.343
08:28:38|3.3472
08:28:39|3.3455
08:28:40|3.3468
08:28:41|3.3472
08:28:42|3.3447
08:28:43|3.3416
08:28:44|3.34
08:28:45|3.3401
08:28:46|3.3414
08:28:47|3.3447
08:28:48|3.3499
08:28:49|3.3474
08:28:50|3.3464
08:28:51|3.3481
08:28:52|3.344
08:28:53|3.347
08:28:54|3.3467
08:28:56|3.3446
08:28:56|3.3465
08:28:58|3.3437
08:28:59|3.3451
08:29:00|3.3448
08:29:02|3.3419
08:29:02|3.3425
08:29:04|3.3408
08:29:05|3.3428
08:29:06|3.3432
08:29:07|3.3438
08:29:08|3.3483
08:29:08|3.3509
08:29:10|3.3532
08:29:10|3.3531
08:29:12|3.354
08:29:14|3.3538
08:29:15|3.3598
08:29:16|3.3578
08:29:17|3.3563
08:29:17|3.3573
08:29:18|3.3611
08:29:19|3.3606
08:29:20|3.3608
08:29:23|3.363
08:29:23|3.3658
08:29:24|3.3657
08:29:25|3.3662
08:29:26|3.3626
08:29:27|3.3619
08:29:28|3.3614
08:29:29|3.3626
08:29:30|3.3683
08:29:31|3.3634
08:29:32|3.3639
08:29:33|3.3642
08:29:34|3.3631
08:29:35|3.3653
08:29:36|3.3657
08:29:37|3.3665
08:29:38|3.3654
08:29:39|3.3653
08:29:40|3.3639
08:29:41|3.3653
08:29:42|3.3628
08:29:43|3.3648
08:29:44|3.3663
08:29:45|3.3689
08:29:46|3.3684
08:29:47|3.3685
08:29:49|3.3676
08:29:50|3.368
08:29:51|3.37
08:29:52|3.3675
08:29:53|3.3696
08:29:54|3.371
08:29:55|3.3714
08:29:57|3.3676
08:29:58|3.3655
08:29:59|3.3676
08:30:01|3.3682
08:30:02|3.3673
08:30:03|3.3621
08:30:04|3.3609
08:30:05|3.3573
08:30:05|3.3568
08:30:07|3.3601
08:30:08|3.3557
08:30:09|3.3602
08:30:09|3.3595
08:30:10|3.358
08:30:12|3.3601
08:30:12|3.3584
08:30:14|3.3585
08:30:14|3.3623
08:30:15|3.3614
08:30:16|3.359
08:30:17|3.3615
08:30:19|3.3615
08:30:20|3.362
08:30:21|3.3614
08:30:22|3.36
08:30:22|3.3634
08:30:23|3.3613
08:30:24|3.3615
08:30:25|3.3624
08:30:26|3.3623
08:30:28|3.3635
08:30:28|3.3656
08:30:30|3.3644
08:30:31|3.3669
08:30:32|3.3697
08:30:34|3.3707
08:30:34|3.3724
08:30:35|3.3719
08:30:36|3.374
08:30:37|3.375
08:30:39|3.3839
08:30:40|3.3851
08:30:41|3.3802
08:30:42|3.3869
08:30:43|3.3945
08:30:44|3.3903
08:30:45|3.391
08:30:46|3.39
08:30:47|3.3888
08:30:49|3.387
08:30:49|3.3929
08:30:50|3.3928
08:30:51|3.392
08:30:52|3.3936
08:30:53|3.3983
08:30:54|3.3958
08:30:55|3.3996
08:30:57|3.3967
08:30:58|3.3931
08:31:00|3.3933
08:31:01|3.3934
08:31:01|3.3919
08:31:03|3.3942
08:31:04|3.3959
08:31:05|3.4051
08:31:06|3.4028
08:31:07|3.4112
08:31:08|3.4074
08:31:09|3.4057
08:31:10|3.4064
08:31:11|3.399
08:31:12|3.3991
08:31:13|3.3994
08:31:14|3.4056
08:31:15|3.404
08:31:16|3.4003
08:31:17|3.4018
08:31:18|3.4
08:31:19|3.3991
08:31:20|3.4015
08:31:21|3.4064
08:31:22|3.4062
08:31:23|3.4041
08:31:24|3.4018
08:31:25|3.4044
08:31:26|3.402
08:31:27|3.3993
08:31:28|3.4032
08:31:29|3.4024
08:31:30|3.4023
08:31:31|3.4018
08:31:32|3.401
08:31:33|3.3989
08:31:34|3.3941
08:31:35|3.3962
08:31:36|3.3941
08:31:37|3.3966
08:31:38|3.3923
08:31:39|3.3929
08:31:40|3.3965
08:31:41|3.3945
08:31:42|3.3933
08:31:43|3.3907
08:31:44|3.3914
08:31:45|3.3847
08:31:46|3.3844
08:31:47|3.3805
08:31:48|3.38
08:31:49|3.3796
08:31:50|3.3765
08:31:51|3.3768
08:31:52|3.373
08:31:53|3.368
08:31:54|3.3685
08:31:55|3.3696
08:31:56|3.3652
08:31:57|3.3667
08:31:59|3.3653
08:32:00|3.3719
08:32:01|3.3678
08:32:02|3.3653
08:32:04|3.3627
08:32:05|3.3598
08:32:06|3.3588
08:32:07|3.3603
08:32:08|3.3558
08:32:09|3.3571
08:32:10|3.3545
08:32:11|3.3551
08:32:12|3.3535
08:32:13|3.3577
08:32:13|3.3561
08:32:15|3.3547
08:32:16|3.3537
08:32:16|3.3556
08:32:18|3.3557
08:32:19|3.3528
08:32:20|3.3526
08:32:21|3.3501
08:32:22|3.3471
08:32:23|3.3472
08:32:24|3.3478
08:32:25|3.3488
08:32:26|3.3514
08:32:27|3.3514
08:32:27|3.3517
08:32:28|3.3486
08:32:29|3.3495
08:32:30|3.3433
08:32:32|3.3447
08:32:32|3.3471
08:32:34|3.3463
08:32:35|3.3439
08:32:36|3.342
08:32:36|3.343
08:32:37|3.3414
08:32:39|3.3435
08:32:39|3.3444
08:32:41|3.34
08:32:42|3.3406
08:32:43|3.3418
08:32:44|3.3377
08:32:45|3.3371
08:32:46|3.3342
08:32:47|3.3344
08:32:48|3.3354
08:32:49|3.3344
08:32:50|3.3338
08:32:51|3.3336
08:32:51|3.3301
08:32:53|3.3337
08:32:54|3.3307
08:32:54|3.3332
08:32:56|3.3354
08:32:57|3.3345
08:32:58|3.333
08:33:00|3.3338
08:33:01|3.3329
08:33:02|3.3332
08:33:03|3.3343
08:33:05|3.3386
08:33:05|3.3345
08:33:07|3.3399
08:33:08|3.3382
08:33:09|3.3438
08:33:09|3.346
08:33:11|3.3474
08:33:12|3.3485
08:33:13|3.3501
08:33:14|3.3479
08:33:15|3.3439
08:33:16|3.3465
08:33:17|3.3471
08:33:18|3.3476
08:33:19|3.3495
08:33:20|3.3468
08:33:21|3.347
08:33:22|3.3468
08:33:23|3.3401
08:33:24|3.3403
08:33:25|3.3433
08:33:26|3.345
08:33:27|3.3467
08:33:28|3.3477
08:33:30|3.347
08:33:31|3.3497
08:33:31|3.3498
08:33:32|3.3491
08:33:34|3.3534
08:33:35|3.3564
08:33:36|3.3541
08:33:37|3.3581
08:33:38|3.3578
08:33:39|3.3588
08:33:40|3.3579
08:33:41|3.3554
08:33:42|3.3575
08:33:43|3.3601
08:33:44|3.3626
08:33:45|3.3646
08:33:46|3.3631
08:33:47|3.3634
08:33:48|3.3656
08:33:49|3.3629
08:33:50|3.3627
08:33:51|3.3626
08:33:52|3.3625
08:33:53|3.3632
08:33:54|3.362
08:33:55|3.3638
08:33:56|3.3621
08:33:57|3.363
08:33:58|3.3629
08:34:00|3.3621
08:34:01|3.3594
08:34:02|3.3611
08:34:04|3.3603
08:34:06|3.3619
08:34:07|3.3608
08:34:07|3.3619
08:34:09|3.3624
08:34:10|3.3619
08:34:11|3.3618
08:34:12|3.3626
08:34:12|3.3611
08:34:13|3.3632
08:34:14|3.3646
08:34:15|3.3666
08:34:17|3.3664
08:34:18|3.37
08:34:19|3.3698
08:34:21|3.3686
08:34:21|3.3733
08:34:22|3.3783
08:34:23|3.3764
08:34:24|3.3788
08:34:25|3.3776
08:34:26|3.3732
08:34:27|3.3687
08:34:29|3.3744
08:34:30|3.3717
08:34:31|3.3732
08:34:31|3.3743
08:34:32|3.3753
08:34:34|3.3838
08:34:35|3.3839
08:34:35|3.3852
08:34:37|3.3868
08:34:38|3.3877
08:34:38|3.3872
08:34:39|3.3878
08:34:41|3.3875
08:34:42|3.3821
08:34:42|3.386
08:34:43|3.3815
08:34:45|3.3806
08:34:45|3.38
08:34:46|3.3764
08:34:47|3.3799
08:34:48|3.3773
08:34:49|3.3776
08:34:50|3.3765
08:34:51|3.3764
08:34:53|3.3761
08:34:54|3.376
08:34:54|3.3767
08:34:56|3.3762
08:34:56|3.3788
08:34:58|3.378
08:34:58|3.3778
08:34:59|3.3787
08:35:01|3.3769
08:35:03|3.3727
08:35:04|3.3752
08:35:05|3.3751
08:35:06|3.3635
08:35:07|3.3553
08:35:08|3.3546
08:35:09|3.3549
08:35:10|3.3561
08:35:11|3.3534
08:35:12|3.3505
08:35:13|3.3488
08:35:14|3.3475
08:35:15|3.3465
08:35:16|3.3477
08:35:17|3.3505
08:35:18|3.3484
08:35:19|3.3432
08:35:20|3.3422
08:35:21|3.3395
08:35:22|3.3402
08:35:23|3.3336
08:35:24|3.3312
08:35:25|3.3308
08:35:26|3.3309
08:35:27|3.326
08:35:28|3.3259
08:35:29|3.3224
08:35:30|3.3241
08:35:31|3.3249
08:35:32|3.3239
08:35:33|3.3164
08:35:34|3.3201
08:35:35|3.3186
08:35:36|3.3193
08:35:37|3.3171
08:35:38|3.3159
08:35:39|3.3153
08:35:40|3.3151
08:35:41|3.3137
08:35:42|3.3142
08:35:43|3.3149
08:35:44|3.315
08:35:45|3.3148
08:35:46|3.3155
08:35:47|3.3161
08:35:48|3.3176
08:35:49|3.3148
08:35:50|3.3142
08:35:51|3.315
08:35:52|3.314
08:35:53|3.3122
08:35:54|3.3116
08:35:55|3.3097
08:35:56|3.3087
08:35:57|3.3103
08:35:58|3.305
08:36:00|3.3073
08:36:01|3.3061
08:36:02|3.3037
08:36:04|3.3025
08:36:04|3.3022
08:36:05|3.302
08:36:07|3.3054
08:36:08|3.3056
08:36:09|3.3107
08:36:10|3.3195
08:36:11|3.3282
08:36:12|3.3285
08:36:13|3.335
08:36:14|3.3354
08:36:15|3.3338
08:36:16|3.3291
08:36:17|3.3272
08:36:18|3.3206
08:36:19|3.3213
08:36:20|3.3169
08:36:21|3.3207
08:36:22|3.3197
08:36:23|3.3167
08:36:24|3.3185
08:36:25|3.32
08:36:26|3.3222
08:36:27|3.3286
08:36:28|3.3309
08:36:29|3.3241
08:36:30|3.3239
08:36:31|3.3217
08:36:32|3.3212
08:36:33|3.3183
08:36:34|3.3157
08:36:35|3.3179
08:36:36|3.3171
08:36:37|3.3115
08:36:38|3.3132
08:36:39|3.3133
08:36:40|3.3101
08:36:41|3.31
08:36:42|3.3102
08:36:43|3.3127
08:36:44|3.3133
08:36:45|3.3083
08:36:46|3.3114
08:36:47|3.3065
08:36:48|3.3089
08:36:49|3.3137
08:36:50|3.3099
08:36:51|3.3061
08:36:52|3.3101
08:36:53|3.3081
08:36:54|3.3057
08:36:55|3.3021
08:36:56|3.3
08:36:57|3.2979
08:36:58|3.2946
08:36:59|3.2928
08:37:00|3.2922
08:37:01|3.2922
08:37:02|3.2948
08:37:03|3.2897
08:37:04|3.2902
08:37:05|3.2858
08:37:06|3.2863
08:37:07|3.2856
08:37:09|3.2837
08:37:10|3.2808
08:37:11|3.2894
08:37:12|3.2946
08:37:12|3.3046
08:37:14|3.2983
08:37:14|3.3004
08:37:16|3.3063
08:37:18|3.304
08:37:19|3.3135
08:37:19|3.3077
08:37:20|3.308
08:37:21|3.3047
08:37:22|3.3032
08:37:23|3.302
08:37:24|3.3017
08:37:25|3.3043
08:37:26|3.3
08:37:27|3.3043
08:37:28|3.2975
08:37:30|3.2959
08:37:31|3.2951
08:37:32|3.2933
08:37:33|3.2912
08:37:34|3.2904
08:37:35|3.29
08:37:36|3.2945
08:37:37|3.3003
08:37:38|3.2994
08:37:39|3.2985
08:37:41|3.3011
08:37:41|3.3046
08:37:42|3.3022
08:37:43|3.3043
08:37:44|3.3034
08:37:45|3.2973
08:37:46|3.3005
08:37:48|3.2969
08:37:48|3.2989
08:37:50|3.2907
08:37:51|3.2913
08:37:52|3.2949
08:37:53|3.2913
08:37:54|3.2947
08:37:54|3.2945
08:37:56|3.2937
08:37:56|3.2905
08:37:58|3.2917
08:37:59|3.285
08:38:00|3.2833
08:38:01|3.2871
08:38:02|3.2855
08:38:02|3.2854
08:38:05|3.2914
08:38:06|3.2848
08:38:07|3.28
08:38:08|3.2836
08:38:09|3.2821
08:38:10|3.2827
08:38:11|3.2824
08:38:12|3.2803
08:38:13|3.2796
08:38:14|3.2764
08:38:15|3.2758
08:38:16|3.2762
08:38:17|3.2779
08:38:18|3.2784
08:38:19|3.2778
08:38:20|3.2751
08:38:21|3.2848
08:38:22|3.2847
08:38:23|3.2843
08:38:24|3.2851
08:38:25|3.2878
08:38:26|3.286
08:38:27|3.2875
08:38:28|3.282
08:38:29|3.2833
08:38:30|3.2836
08:38:31|3.2891
08:38:32|3.2876
08:38:33|3.2856
08:38:34|3.2916
08:38:35|3.2913
08:38:36|3.2917
08:38:37|3.2921
08:38:38|3.2886
08:38:39|3.2887
08:38:40|3.29
08:38:41|3.2855
08:38:42|3.29
08:38:43|3.2871
08:38:44|3.2869
08:38:45|3.2875
08:38:46|3.2871
08:38:47|3.2874
08:38:48|3.2906
08:38:49|3.2917
08:38:50|3.2908
08:38:51|3.2888
08:38:52|3.2886
08:38:53|3.2905
08:38:54|3.2912
08:38:55|3.2892
08:38:56|3.2866
08:38:57|3.2868
08:38:58|3.2849
08:38:59|3.2855
08:39:00|3.286
08:39:01|3.2837
08:39:02|3.2815
08:39:03|3.2834
08:39:04|3.2817
08:39:06|3.2808
08:39:07|3.281
08:39:08|3.2802
08:39:09|3.2843
08:39:10|3.2889
08:39:11|3.29
08:39:12|3.297
08:39:14|3.2972
08:39:15|3.299
08:39:16|3.3043
08:39:16|3.3033
08:39:18|3.2976
08:39:18|3.3
08:39:19|3.3002
08:39:21|3.2996
08:39:21|3.2988
08:39:23|3.2994
08:39:23|3.2985
08:39:24|3.2982
08:39:26|3.3025
08:39:26|3.3017
08:39:27|3.3008
08:39:29|3.3013
08:39:29|3.3006
08:39:31|3.3017
08:39:33|3.3024
08:39:33|3.3028
08:39:34|3.3042
08:39:35|3.2999
08:39:36|3.3036
08:39:37|3.3039
08:39:38|3.3046
08:39:39|3.3073
08:39:40|3.314
08:39:41|3.3158
08:39:42|3.3164
08:39:43|3.316
08:39:45|3.319
08:39:45|3.318
08:39:46|3.3189
08:39:47|3.3155
08:39:48|3.3168
08:39:49|3.3148
08:39:50|3.3169
08:39:51|3.3158
08:39:52|3.3165
08:39:53|3.3178
08:39:54|3.3178
08:39:55|3.3187
08:39:56|3.3183
08:39:57|3.318
08:39:58|3.3155
08:39:59|3.3177
08:40:01|3.3172
08:40:02|3.3174
08:40:03|3.3169
08:40:04|3.3105
08:40:05|3.3116
08:40:07|3.2985
08:40:08|3.288
08:40:09|3.2905
08:40:10|3.2953
08:40:11|3.2952
08:40:12|3.2932
08:40:13|3.299
08:40:14|3.3007
08:40:15|3.2986
08:40:16|3.2988
08:40:17|3.2999
08:40:18|3.2925
08:40:19|3.2975
08:40:20|3.2958
08:40:21|3.295
08:40:22|3.2899
08:40:23|3.2983
08:40:24|3.2964
08:40:25|3.2979
08:40:26|3.2942
08:40:27|3.2962
08:40:28|3.2921
08:40:29|3.2924
08:40:30|3.2932
08:40:31|3.2923
08:40:32|3.2921
08:40:33|3.2928
08:40:34|3.2919
08:40:35|3.2953
08:40:36|3.2942
08:40:37|3.2952
08:40:38|3.2926
08:40:39|3.2964
08:40:40|3.2979
08:40:41|3.2948
08:40:42|3.2977
08:40:43|3.2982
08:40:44|3.2982
08:40:45|3.2999
08:40:46|3.29
08:40:47|3.2955
08:40:48|3.2954
08:40:49|3.2967
08:40:50|3.2987
08:40:51|3.2977
08:40:52|3.2981
08:40:53|3.2959
08:40:54|3.2976
08:40:55|3.2921
08:40:56|3.2944
08:40:57|3.2924
08:40:58|3.291
08:40:59|3.2881
08:41:00|3.285
08:41:01|3.2857
08:41:02|3.2858
08:41:03|3.2856
08:41:04|3.2857
08:41:05|3.2828
08:41:07|3.2751
08:41:09|3.2737
08:41:09|3.2732
08:41:11|3.2782
08:41:12|3.2774
08:41:12|3.2801
08:41:13|3.2785
08:41:14|3.2811
08:41:15|3.2823
08:41:17|3.289
08:41:17|3.2927
08:41:18|3.2955
08:41:19|3.2979
08:41:21|3.2955
08:41:21|3.2952
08:41:22|3.2917
08:41:23|3.292
08:41:25|3.2906
08:41:26|3.2928
08:41:26|3.2956
08:41:27|3.2958
08:41:28|3.2971
08:41:29|3.2951
08:41:30|3.2866
08:41:31|3.2904
08:41:32|3.2942
08:41:33|3.2958
08:41:34|3.296
08:41:35|3.3
08:41:36|3.3001
08:41:38|3.2975
08:41:38|3.2971
08:41:39|3.298
08:41:41|3.3017
08:41:42|3.2985
08:41:44|3.2994
08:41:44|3.3015
08:41:45|3.3023
08:41:46|3.3005
08:41:47|3.3013
08:41:48|3.3018
08:41:49|3.299
08:41:50|3.3004
08:41:51|3.299
08:41:52|3.2973
08:41:54|3.3024
08:41:54|3.3019
08:41:55|3.3006
08:41:56|3.301
08:41:57|3.2997
08:41:58|3.2988
08:41:59|3.2984
08:42:00|3.2984
08:42:01|3.3006
08:42:02|3.305
08:42:03|3.3093
08:42:04|3.3216
08:42:05|3.3225
08:42:06|3.322
08:42:07|3.3249
08:42:08|3.3217
08:42:09|3.3179
08:42:10|3.315
08:42:11|3.3161
08:42:13|3.3105
08:42:14|3.3144
08:42:15|3.3184
08:42:16|3.3189
08:42:17|3.3204
08:42:18|3.3203
08:42:19|3.3209
08:42:20|3.3202
08:42:21|3.3252
08:42:22|3.3248
08:42:23|3.3244
08:42:24|3.3234
08:42:25|3.327
08:42:26|3.33
08:42:27|3.3296
08:42:28|3.3278
08:42:29|3.3333
08:42:31|3.3313
08:42:31|3.332
08:42:33|3.337
08:42:34|3.3367
08:42:35|3.338
08:42:35|3.3351
08:42:36|3.3327
08:42:38|3.3343
08:42:38|3.332
08:42:39|3.3307
08:42:40|3.33
08:42:41|3.3295
08:42:42|3.3267
08:42:43|3.3292
08:42:45|3.3299
08:42:45|3.3286
08:42:46|3.3278
08:42:47|3.33
08:42:49|3.3303
08:42:49|3.3309
08:42:50|3.3353
08:42:51|3.3332
08:42:53|3.3346
08:42:53|3.3333
08:42:55|3.3368
08:42:55|3.333
08:42:57|3.3373
08:42:57|3.3321
08:42:59|3.3329
08:43:00|3.3326
08:43:00|3.3314
08:43:01|3.3289
08:43:02|3.3286
08:43:03|3.3286
08:43:05|3.3389
08:43:05|3.336
08:43:07|3.3393
08:43:08|3.3391
08:43:10|3.341
08:43:10|3.3379
08:43:12|3.3356
08:43:13|3.3265
08:43:14|3.3204
08:43:16|3.3237
08:43:17|3.3361
08:43:18|3.3327
08:43:19|3.3272
08:43:20|3.3254
08:43:21|3.3247
08:43:22|3.3208
08:43:23|3.3241
08:43:24|3.3273
08:43:26|3.3282
08:43:26|3.3259
08:43:27|3.3278
08:43:28|3.3256
08:43:29|3.3288
08:43:30|3.3254
08:43:32|3.325
08:43:33|3.3293
08:43:34|3.3319
08:43:35|3.3333
08:43:36|3.3309
08:43:37|3.33
08:43:37|3.3283
08:43:38|3.3287
08:43:40|3.3217
08:43:41|3.3211
08:43:42|3.3265
08:43:43|3.3228
08:43:44|3.3214
08:43:45|3.327
08:43:46|3.3233
08:43:47|3.3228
08:43:48|3.3255
08:43:49|3.324
08:43:50|3.3255
08:43:51|3.3232
08:43:52|3.3227
08:43:53|3.3188
08:43:54|3.316
08:43:55|3.3042
08:43:56|3.3027
08:43:57|3.3068
08:43:58|3.3053
08:43:59|3.3111
08:43:59|3.3085
08:44:01|3.3057
08:44:03|3.3082
08:44:03|3.3012
08:44:04|3.3122
08:44:05|3.3106
08:44:06|3.3159
08:44:07|3.3162
08:44:08|3.3107
08:44:09|3.3144
08:44:11|3.3163
08:44:12|3.3194
08:44:13|3.3198
08:44:14|3.3166
08:44:15|3.3176
08:44:16|3.3165
08:44:17|3.3119
08:44:19|3.3122
08:44:19|3.3073
08:44:21|3.3078
08:44:21|3.3086
08:44:22|3.3113
08:44:23|3.3174
08:44:24|3.3168
08:44:25|3.3172
08:44:26|3.3196
08:44:27|3.3251
08:44:28|3.3273
08:44:29|3.3261
08:44:31|3.3281
08:44:31|3.3244
08:44:32|3.3259
08:44:34|3.3262
08:44:35|3.326
08:44:37|3.3265
08:44:37|3.3255
08:44:38|3.3256
08:44:39|3.3268
08:44:40|3.3244
08:44:41|3.3258
08:44:42|3.3268
08:44:43|3.3258
08:44:44|3.3281
08:44:45|3.3287
08:44:46|3.3276
08:44:47|3.3292
08:44:48|3.3295
08:44:49|3.33
08:44:50|3.3338
08:44:51|3.3333
08:44:52|3.3352
08:44:53|3.3354
08:44:54|3.3385
08:44:55|3.3385
08:44:56|3.3408
08:44:57|3.342
08:44:58|3.3417
08:44:59|3.3387
08:45:00|3.3375
08:45:01|3.3393
08:45:02|3.3409
08:45:03|3.3433
08:45:04|3.3471
08:45:05|3.3488
08:45:06|3.3557
08:45:07|3.3521
08:45:08|3.3537
08:45:09|3.3538
08:45:10|3.357
08:45:12|3.3588
08:45:13|3.3584
08:45:14|3.3614
08:45:15|3.362
08:45:16|3.3645
08:45:17|3.3634
08:45:19|3.3666
08:45:20|3.3715
08:45:21|3.3689
08:45:21|3.3712
08:45:23|3.3714
08:45:24|3.3723
08:45:24|3.3701
08:45:25|3.3717
08:45:27|3.3714
08:45:27|3.3702
08:45:28|3.3663
08:45:30|3.3662
08:45:31|3.3664
08:45:32|3.3631
08:45:32|3.3639
08:45:34|3.3623
08:45:35|3.3624
08:45:36|3.3625
08:45:36|3.3607
08:45:38|3.3594
08:45:39|3.3575
08:45:39|3.3567
08:45:41|3.352
08:45:42|3.3462
08:45:43|3.3457
08:45:43|3.3422
08:45:44|3.3394
08:45:46|3.3437
08:45:47|3.3389
08:45:48|3.3373
08:45:48|3.3391
08:45:50|3.34
08:45:51|3.3399
08:45:52|3.3336
08:45:52|3.3338
08:45:54|3.3344
08:45:54|3.3323
08:45:55|3.3314
08:45:57|3.3316
08:45:57|3.3329
08:45:59|3.3349
08:46:00|3.3335
08:46:00|3.3409
08:46:02|3.3379
08:46:02|3.3385
08:46:04|3.3397
08:46:04|3.3377
08:46:05|3.3368
08:46:06|3.3382
08:46:08|3.3402
08:46:09|3.3394
08:46:09|3.3433
08:46:11|3.3412
08:46:13|3.3472
08:46:14|3.3449
08:46:15|3.3475
08:46:15|3.3516
08:46:17|3.3504
08:46:18|3.3444
08:46:19|3.3483
08:46:20|3.3484
08:46:20|3.3489
08:46:22|3.3492
08:46:23|3.3496
08:46:24|3.35
08:46:25|3.3497
08:46:26|3.3523
08:46:27|3.3489
08:46:28|3.3524
08:46:29|3.3558
08:46:30|3.3522
08:46:31|3.3586
08:46:32|3.3569
08:46:33|3.3574
08:46:34|3.3586
08:46:35|3.358
08:46:36|3.3594
08:46:37|3.3594
08:46:38|3.36
08:46:39|3.3613
08:46:40|3.3611
08:46:41|3.3621
08:46:42|3.3624
08:46:43|3.3603
08:46:44|3.3637
08:46:45|3.3631
08:46:46|3.3695
08:46:47|3.3693
08:46:48|3.372
08:46:49|3.3716
08:46:50|3.3707
08:46:51|3.371
08:46:52|3.3704
08:46:53|3.3718
08:46:54|3.3745
08:46:55|3.3715
08:46:56|3.3688
08:46:57|3.3744
08:46:58|3.3733
08:46:59|3.374
08:47:00|3.3749
08:47:01|3.3772
08:47:03|3.3726
08:47:04|3.3747
08:47:05|3.3735
08:47:06|3.3743
08:47:07|3.3734
08:47:08|3.3761
08:47:08|3.3792
08:47:10|3.3775
08:47:11|3.3871
08:47:11|3.3877
08:47:14|3.3947
08:47:14|3.3985
08:47:15|3.4
08:47:17|3.4015
08:47:18|3.3921
08:47:19|3.3889
08:47:20|3.3922
08:47:20|3.3962
08:47:22|3.3909
08:47:23|3.3879
08:47:24|3.3866
08:47:25|3.3899
08:47:26|3.3916
08:47:28|3.3938
08:47:28|3.3949
08:47:29|3.3951
08:47:30|3.3934
08:47:31|3.3954
08:47:32|3.3978
08:47:33|3.3956
08:47:34|3.3968
08:47:36|3.3971
08:47:37|3.3975
08:47:38|3.3987
08:47:39|3.3974
08:47:40|3.3976
08:47:41|3.3964
08:47:42|3.3954
08:47:43|3.393
08:47:44|3.3967
08:47:45|3.3984
08:47:46|3.3953
08:47:47|3.3961
08:47:48|3.398
08:47:49|3.3975
08:47:50|3.3965
08:47:50|3.3963
08:47:52|3.3964
08:47:53|3.3954
08:47:54|3.4075
08:47:55|3.4089
08:47:56|3.4033
08:47:56|3.4086
08:47:58|3.4075
08:47:59|3.3969
08:47:59|3.4032
08:48:01|3.4067
08:48:02|3.4055
08:48:02|3.4057
08:48:03|3.4062
08:48:05|3.4077
08:48:06|3.4069
08:48:07|3.4138
08:48:08|3.4173
08:48:08|3.4168
08:48:10|3.4208
08:48:11|3.4274
08:48:12|3.4322
08:48:13|3.4331
08:48:14|3.4337
08:48:16|3.4278
08:48:17|3.4278
08:48:18|3.4199
08:48:19|3.4149
08:48:20|3.4137
08:48:21|3.4135
08:48:22|3.4061
08:48:24|3.4079
08:48:25|3.4099
08:48:26|3.4137
08:48:27|3.4124
08:48:28|3.4158
08:48:29|3.4137
08:48:30|3.42
08:48:31|3.4192
08:48:32|3.419
08:48:33|3.4248
08:48:33|3.4257
08:48:35|3.4104
08:48:36|3.4189
08:48:36|3.4236
08:48:37|3.4163
08:48:39|3.4177
08:48:41|3.4159
08:48:41|3.4156
08:48:42|3.4197
08:48:44|3.4181
08:48:44|3.4193
08:48:45|3.4196
08:48:46|3.4246
08:48:47|3.4265
08:48:48|3.428
08:48:49|3.4278
08:48:50|3.4291
08:48:51|3.4247
08:48:52|3.4255
08:48:53|3.4301
08:48:54|3.4294
08:48:55|3.433
08:48:57|3.436
08:48:58|3.4359
08:48:59|3.433
08:49:00|3.4355
08:49:02|3.4327
08:49:03|3.428
08:49:04|3.4202
08:49:05|3.4177
08:49:07|3.4164
08:49:08|3.4173
08:49:09|3.4167
08:49:10|3.4195
08:49:11|3.4174
08:49:13|3.4184
08:49:14|3.4199
08:49:15|3.4199
08:49:16|3.4242
08:49:17|3.4276
08:49:19|3.4298
08:49:20|3.43
08:49:21|3.4301
08:49:22|3.4303
08:49:24|3.4293
08:49:25|3.4279
08:49:26|3.4283
08:49:27|3.4261
08:49:28|3.4213
08:49:30|3.4215
08:49:31|3.4256
08:49:32|3.427
08:49:33|3.427
08:49:35|3.4242
08:49:36|3.426
08:49:37|3.4238
08:49:38|3.425
08:49:39|3.4257
08:49:41|3.4257
08:49:42|3.4265
08:49:43|3.4224
08:49:44|3.4249
08:49:45|3.4266
08:49:47|3.4262
08:49:48|3.4263
08:49:49|3.4273
08:49:49|3.4282
08:49:50|3.4279
08:49:52|3.4282
08:49:54|3.4279
08:49:54|3.4272
08:49:55|3.4279
08:49:56|3.4262
08:49:57|3.4269
08:49:58|3.4226
08:49:59|3.42
08:50:01|3.4222
08:50:02|3.4195
08:50:03|3.4222
08:50:04|3.422
08:50:05|3.4202
08:50:06|3.4186
08:50:07|3.4157
08:50:08|3.4111
08:50:09|3.4074
08:50:10|3.4179
08:50:11|3.4138
08:50:13|3.4101
08:50:13|3.411
08:50:15|3.4096
08:50:17|3.41
08:50:17|3.4037
08:50:18|3.4085
08:50:19|3.4071
08:50:20|3.4094
08:50:22|3.4066
08:50:23|3.4038
08:50:25|3.4001
08:50:26|3.4
08:50:27|3.4029
08:50:28|3.406
08:50:29|3.4029
08:50:30|3.3998
08:50:31|3.4
08:50:32|3.4009
08:50:33|3.4055
08:50:34|3.4062
08:50:35|3.4047
08:50:35|3.4046
08:50:37|3.4064
08:50:38|3.4072
08:50:39|3.4129
08:50:40|3.4127
08:50:41|3.41
08:50:42|3.4107
08:50:43|3.4136
08:50:44|3.4112
08:50:45|3.4135
08:50:46|3.4135
08:50:47|3.412
08:50:48|3.4122
08:50:49|3.411
08:50:50|3.4093
08:50:51|3.4097
08:50:52|3.41
08:50:53|3.4096
08:50:54|3.4116
08:50:55|3.4131
08:50:56|3.4111
08:50:57|3.4154
08:50:59|3.4164
08:51:00|3.4161
08:51:00|3.4187
08:51:01|3.4226
08:51:02|3.4288
08:51:03|3.4322
08:51:04|3.4375
08:51:05|3.4365
08:51:06|3.4378
08:51:07|3.4371
08:51:09|3.43
08:51:10|3.417
08:51:11|3.4266
08:51:11|3.433
08:51:12|3.4327
08:51:13|3.4367
08:51:14|3.4311
08:51:16|3.4306
08:51:18|3.4306
08:51:18|3.4352
08:51:20|3.4356
08:51:21|3.4378
08:51:22|3.4348
08:51:23|3.4302
08:51:25|3.4325
08:51:25|3.4326
08:51:26|3.4354
08:51:27|3.4395
08:51:28|3.44
08:51:29|3.4392
08:51:31|3.4393
08:51:31|3.436
08:51:33|3.4339
08:51:33|3.435
08:51:34|3.4367
08:51:35|3.4383
08:51:37|3.4448
08:51:37|3.4401
08:51:39|3.4439
08:51:40|3.4422
08:51:40|3.4448
08:51:41|3.4438
08:51:42|3.4444
08:51:43|3.4449
08:51:45|3.4457
08:51:46|3.4465
08:51:47|3.4463
08:51:48|3.4447
08:51:49|3.4463
08:51:50|3.4465
08:51:51|3.4478
08:51:52|3.4479
08:51:53|3.4469
08:51:54|3.445
08:51:55|3.4451
08:51:56|3.4466
08:51:57|3.4454
08:51:58|3.4451
08:51:59|3.4432
08:52:01|3.446
08:52:02|3.446
08:52:03|3.4471
08:52:04|3.4483
08:52:05|3.4483
08:52:06|3.4489
08:52:08|3.4488
08:52:08|3.4485
08:52:11|3.4499
08:52:12|3.45
08:52:13|3.4516
08:52:14|3.4535
08:52:15|3.4541
08:52:16|3.4569
08:52:18|3.4533
08:52:20|3.4546
08:52:20|3.4558
08:52:21|3.4561
08:52:22|3.4579
08:52:24|3.4588
08:52:24|3.4582
08:52:25|3.4592
08:52:26|3.46
08:52:27|3.46
08:52:28|3.4614
08:52:29|3.462
08:52:30|3.4588
08:52:31|3.456
08:52:32|3.4571
08:52:33|3.46
08:52:34|3.4629
08:52:35|3.4614
08:52:36|3.4588
08:52:37|3.4587
08:52:38|3.4597
08:52:39|3.4609
08:52:40|3.4598
08:52:41|3.458
08:52:42|3.4599
08:52:43|3.4585
08:52:44|3.4573
08:52:45|3.4562
08:52:46|3.4558
08:52:48|3.4513
08:52:48|3.4448
08:52:49|3.4409
08:52:50|3.4416
08:52:51|3.441
08:52:52|3.44
08:52:53|3.4397
08:52:54|3.4419
08:52:55|3.4473
08:52:56|3.4436
08:52:57|3.4456
08:52:58|3.4456
08:52:59|3.4477
08:53:01|3.449
08:53:02|3.4445
08:53:03|3.4459
08:53:05|3.449
08:53:06|3.4491
08:53:06|3.4485
08:53:07|3.4489
08:53:09|3.4477
08:53:09|3.4499
08:53:11|3.4485
08:53:12|3.4496
08:53:12|3.449
08:53:13|3.4463
08:53:14|3.4411
08:53:15|3.4448
08:53:17|3.4423
08:53:17|3.4433
08:53:19|3.4366
08:53:21|3.4461
08:53:22|3.4424
08:53:24|3.4417
08:53:25|3.4418
08:53:26|3.4419
08:53:28|3.4426
08:53:28|3.4446
08:53:30|3.4419
08:53:31|3.4469
08:53:32|3.4414
08:53:33|3.4434
08:53:34|3.4471
08:53:35|3.4419
08:53:36|3.4451
08:53:37|3.4483
08:53:38|3.4508
08:53:39|3.4574
08:53:40|3.4557
08:53:41|3.4522
08:53:42|3.4572
08:53:43|3.4613
08:53:44|3.4587
08:53:45|3.4637
08:53:46|3.4629
08:53:47|3.4612
08:53:48|3.4615
08:53:49|3.4514
08:53:50|3.4465
08:53:51|3.45
08:53:52|3.4521
08:53:53|3.4562
08:53:54|3.4549
08:53:55|3.4567
08:53:56|3.4502
08:53:57|3.4533
08:53:58|3.4557
08:53:59|3.453
08:54:00|3.4529
08:54:01|3.4553
08:54:02|3.4563
08:54:03|3.4563
08:54:04|3.4561
08:54:05|3.46
08:54:06|3.4614
08:54:07|3.4624
08:54:08|3.462
08:54:09|3.4592
08:54:10|3.4667
08:54:11|3.4687
08:54:12|3.4709
08:54:13|3.472
08:54:14|3.4738
08:54:15|3.4737
08:54:16|3.47
08:54:17|3.4692
08:54:18|3.4685
08:54:20|3.472
08:54:21|3.4767
08:54:23|3.4777
08:54:23|3.4742
08:54:25|3.4783
08:54:25|3.4756
08:54:26|3.4767
08:54:27|3.4775
08:54:29|3.4767
08:54:30|3.4773
08:54:31|3.4787
08:54:32|3.4726
08:54:32|3.4727
08:54:34|3.4774
08:54:36|3.4747
08:54:37|3.4757
08:54:37|3.4987
08:54:38|3.4922
08:54:39|3.4972
08:54:41|3.4853
08:54:42|3.4942
08:54:44|3.493
08:54:44|3.4931
08:54:45|3.4954
08:54:46|3.498
08:54:48|3.4992
08:54:48|3.4929
08:54:49|3.5042
08:54:50|3.5002
08:54:51|3.5062
08:54:52|3.5117
08:54:53|3.5103
08:54:54|3.5055
08:54:55|3.4967
08:54:56|3.4974
08:54:57|3.4973
08:54:58|3.5023
08:54:59|3.5061
08:55:00|3.5099
08:55:01|3.5058
08:55:02|3.5061
08:55:03|3.499
08:55:04|3.5002
08:55:05|3.4994
08:55:06|3.5005
08:55:07|3.5018
08:55:08|3.5046
08:55:09|3.5025
08:55:10|3.5051
08:55:11|3.5073
08:55:12|3.5034
08:55:13|3.5039
08:55:14|3.5074
08:55:15|3.5043
08:55:16|3.5069
08:55:17|3.5061
08:55:18|3.5062
08:55:19|3.5118
08:55:21|3.5089
08:55:22|3.5103
08:55:23|3.5173
08:55:25|3.5239
08:55:26|3.52
08:55:27|3.523
08:55:27|3.5192
08:55:29|3.525
08:55:31|3.5204
08:55:32|3.5267
08:55:33|3.522
08:55:33|3.5228
08:55:35|3.5173
08:55:36|3.5221
08:55:37|3.5264
08:55:38|3.5228
08:55:39|3.5206
08:55:40|3.5215
08:55:40|3.5162
08:55:43|3.5271
08:55:43|3.5254
08:55:44|3.5305
08:55:45|3.5359
08:55:46|3.5282
08:55:47|3.5343
08:55:48|3.5279
08:55:49|3.5323
08:55:50|3.5325
08:55:51|3.5349
08:55:52|3.5335
08:55:53|3.5311
08:55:54|3.531
08:55:55|3.5305
08:55:56|3.532
08:55:57|3.5301
08:55:58|3.5265
08:55:59|3.5281
08:56:01|3.5223
08:56:02|3.5235
08:56:03|3.5198
08:56:04|3.5229
08:56:05|3.5081
08:56:06|3.5053
08:56:07|3.5068
08:56:08|3.5063
08:56:09|3.5066
08:56:11|3.5032
08:56:11|3.5014
08:56:12|3.5
08:56:13|3.4984
08:56:14|3.4956
08:56:15|3.4956
08:56:17|3.4883
08:56:17|3.4817
08:56:18|3.4922
08:56:19|3.4864
08:56:20|3.4902
08:56:23|3.4858
08:56:24|3.4845
08:56:25|3.4819
08:56:26|3.4899
08:56:27|3.4845
08:56:28|3.483
08:56:30|3.4804
08:56:30|3.48
08:56:31|3.4781
08:56:32|3.4754
08:56:33|3.4792
08:56:34|3.4812
08:56:36|3.4763
08:56:37|3.4777
08:56:38|3.4777
08:56:39|3.482
08:56:39|3.4827
08:56:41|3.4932
08:56:42|3.4971
08:56:43|3.4954
08:56:44|3.4955
08:56:45|3.4998
08:56:46|3.504
08:56:48|3.5066
08:56:48|3.5079
08:56:50|3.5096
08:56:51|3.5121
08:56:51|3.5099
08:56:53|3.5105
08:56:54|3.4978
08:56:55|3.499
08:56:56|3.5039
08:56:57|3.4926
08:56:58|3.4955
08:56:59|3.4959
08:57:00|3.4935
08:57:01|3.4851
08:57:02|3.4863
08:57:03|3.4732
08:57:04|3.4762
08:57:05|3.4817
08:57:06|3.4801
08:57:07|3.485
08:57:08|3.4904
08:57:09|3.4886
08:57:10|3.4868
08:57:11|3.4924
08:57:12|3.4887
08:57:13|3.4809
08:57:14|3.4788
08:57:15|3.4806
08:57:16|3.4889
08:57:17|3.4894
08:57:18|3.4865
08:57:19|3.4905
08:57:20|3.4888
08:57:21|3.4939
08:57:22|3.4919
08:57:24|3.4956
08:57:24|3.496
08:57:26|3.4928
08:57:28|3.49
08:57:29|3.4883
08:57:30|3.4916
08:57:30|3.4883
08:57:33|3.4856
08:57:33|3.4816
08:57:34|3.4817
08:57:35|3.4803
08:57:37|3.4797
08:57:37|3.4793
08:57:38|3.4847
08:57:39|3.4789
08:57:40|3.4775
08:57:41|3.4778
08:57:42|3.4802
08:57:43|3.479
08:57:44|3.474
08:57:45|3.4717
08:57:46|3.4731
08:57:47|3.4745
08:57:48|3.4739
08:57:49|3.47
08:57:50|3.4719
08:57:51|3.4688
08:57:52|3.4719
08:57:53|3.4584
08:57:54|3.4609
08:57:55|3.4668
08:57:56|3.4682
08:57:57|3.4591
08:57:58|3.459
08:57:59|3.4588
08:58:00|3.456
08:58:01|3.4532
08:58:02|3.4536
08:58:03|3.4512
08:58:04|3.4439
08:58:05|3.4456
08:58:06|3.4509
08:58:07|3.4427
08:58:08|3.4413
08:58:09|3.4508
08:58:10|3.447
08:58:11|3.4497
08:58:13|3.4525
08:58:14|3.4517
08:58:15|3.4529
08:58:16|3.4584
08:58:16|3.4572
08:58:17|3.4587
08:58:19|3.4564
08:58:19|3.4624
08:58:20|3.4569
08:58:22|3.461
08:58:22|3.4644
08:58:24|3.4582
08:58:26|3.4546
08:58:27|3.4625
08:58:28|3.4599
08:58:29|3.4645
08:58:30|3.4607
08:58:31|3.4612
08:58:32|3.4615
08:58:33|3.4613
08:58:34|3.4589
08:58:35|3.4569
08:58:36|3.4559
08:58:37|3.4544
08:58:38|3.4548
08:58:39|3.4539
08:58:40|3.4555
08:58:41|3.4528
08:58:42|3.453
08:58:43|3.4528
08:58:44|3.4528
08:58:45|3.453
08:58:46|3.4527
08:58:47|3.4522
08:58:48|3.4519
08:58:49|3.4529
08:58:50|3.4501
08:58:51|3.451
08:58:52|3.4517
08:58:53|3.4507
08:58:54|3.4507
08:58:55|3.4545
08:58:56|3.4567
08:58:57|3.4546
08:58:58|3.4538
08:58:59|3.4539
08:59:00|3.4531
08:59:01|3.4522
08:59:02|3.4514
08:59:03|3.4496
08:59:04|3.4493
08:59:05|3.4497
08:59:07|3.4467
08:59:07|3.4448
08:59:08|3.443
08:59:09|3.4406
08:59:10|3.4436
08:59:11|3.4444
08:59:12|3.4447
08:59:13|3.4414
08:59:15|3.4424
08:59:16|3.4351
08:59:17|3.4335
08:59:17|3.4351
08:59:18|3.4329
08:59:19|3.434
08:59:20|3.4292
08:59:21|3.43
08:59:22|3.4324
08:59:23|3.4304
08:59:26|3.4296
08:59:27|3.428
08:59:29|3.4261
08:59:29|3.4256
08:59:30|3.424
08:59:32|3.4279
08:59:33|3.432
08:59:34|3.4311
08:59:35|3.4289
08:59:36|3.4295
08:59:37|3.4249
08:59:38|3.4284
08:59:39|3.4303
08:59:40|3.4309
08:59:41|3.4318
08:59:42|3.4325
08:59:43|3.432
08:59:44|3.4328
08:59:45|3.4333
08:59:46|3.4315
08:59:48|3.4278
08:59:48|3.4243
08:59:49|3.4225
08:59:50|3.4229
08:59:51|3.4221
08:59:53|3.4225
08:59:53|3.4256
08:59:54|3.43
08:59:56|3.4312
08:59:56|3.4311
08:59:57|3.4345
08:59:58|3.4282
08:59:59|3.4288
09:00:00|3.4271
09:00:01|3.4286
09:00:02|3.4251
09:00:03|3.4269
09:00:04|3.4331
09:00:06|3.429
09:00:07|3.433
09:00:08|3.4329
09:00:10|3.4366
09:00:10|3.4325
09:00:12|3.4321
09:00:13|3.4291
09:00:13|3.4235
09:00:14|3.4245
09:00:16|3.425
09:00:17|3.4277
09:00:18|3.4244
09:00:19|3.4251
09:00:20|3.4341
09:00:21|3.4371
09:00:22|3.4488
09:00:23|3.4472
09:00:24|3.4386
09:00:25|3.4421
09:00:26|3.4391
09:00:28|3.4409
09:00:29|3.4423
09:00:30|3.4439
09:00:31|3.4465
09:00:33|3.4428
09:00:33|3.4479
09:00:35|3.4453
09:00:36|3.4446
09:00:36|3.4479
09:00:38|3.4493
09:00:39|3.45
09:00:40|3.4522
09:00:41|3.4543
09:00:42|3.4581
09:00:43|3.4618
09:00:44|3.463
09:00:45|3.4614
09:00:46|3.4544
09:00:47|3.4525
09:00:47|3.4535
09:00:48|3.4548
09:00:50|3.4562
09:00:50|3.4613
09:00:52|3.4602
09:00:53|3.4637
09:00:53|3.4623
09:00:55|3.462
09:00:55|3.4637
09:00:57|3.4638
09:00:58|3.4641
09:00:59|3.4695
09:01:00|3.4704
09:01:01|3.4768
09:01:02|3.4764
09:01:03|3.4841
09:01:03|3.4901
09:01:05|3.4717
09:01:07|3.4704
09:01:07|3.4754
09:01:08|3.4782
09:01:09|3.4768
09:01:10|3.4817
09:01:11|3.4788
09:01:12|3.4731
09:01:13|3.4701
09:01:14|3.4638
09:01:15|3.4702
09:01:16|3.4667
09:01:17|3.4613
09:01:18|3.4695
09:01:19|3.4684
09:01:20|3.4756
09:01:21|3.4705
09:01:23|3.4776
09:01:23|3.4773
09:01:24|3.4728
09:01:25|3.4761
09:01:27|3.468
09:01:29|3.4695
09:01:30|3.47
09:01:30|3.4674
09:01:32|3.4636
09:01:33|3.4624
09:01:34|3.4621
09:01:35|3.46
09:01:36|3.4593
09:01:37|3.4599
09:01:38|3.4592
09:01:39|3.4571
09:01:40|3.4532
09:01:41|3.4479
09:01:42|3.4478
09:01:43|3.4475
09:01:44|3.4567
09:01:46|3.4541
09:01:47|3.4529
09:01:48|3.45
09:01:49|3.4528
09:01:50|3.4529
09:01:51|3.4516
09:01:52|3.45
09:01:53|3.4498
09:01:54|3.4494
09:01:55|3.4497
09:01:56|3.45
09:01:57|3.4535
09:01:58|3.453
09:01:59|3.4504
09:02:00|3.4552
09:02:01|3.4534
09:02:02|3.4542
09:02:04|3.4512
09:02:04|3.448
09:02:05|3.4464
09:02:06|3.4453
09:02:07|3.4452
09:02:08|3.4438
09:02:09|3.4401
09:02:10|3.4405
09:02:11|3.4376
09:02:12|3.4354
09:02:13|3.4309
09:02:14|3.4215
09:02:15|3.4179
09:02:16|3.4159
09:02:17|3.4147
09:02:18|3.4147
09:02:19|3.42
09:02:20|3.4289
09:02:21|3.4195
09:02:22|3.4193
09:02:23|3.4205
09:02:24|3.4153
09:02:25|3.4112
09:02:26|3.4053
09:02:27|3.4005
09:02:28|3.4
09:02:30|3.3978
09:02:32|3.4
09:02:32|3.3939
09:02:33|3.3932
09:02:35|3.3888
09:02:36|3.3855
09:02:37|3.3847
09:02:39|3.3804
09:02:39|3.3774
09:02:40|3.3716
09:02:41|3.3836
09:02:42|3.3813
09:02:43|3.3852
09:02:44|3.3909
09:02:45|3.3922
09:02:46|3.3951
09:02:47|3.3975
09:02:48|3.3957
09:02:49|3.3971
09:02:50|3.3978
09:02:51|3.3925
09:02:52|3.3952
09:02:53|3.3978
09:02:54|3.3931
09:02:55|3.3953
09:02:56|3.4
09:02:57|3.3965
09:02:59|3.399
09:03:00|3.3979
09:03:01|3.3985
09:03:02|3.4002
09:03:03|3.4038
09:03:04|3.4085
09:03:05|3.4096
09:03:06|3.4077
09:03:07|3.4052
09:03:08|3.4011
09:03:09|3.4022
09:03:10|3.399
09:03:11|3.3998
09:03:12|3.4
09:03:13|3.3996
09:03:14|3.4014
09:03:15|3.4013
09:03:16|3.3992
09:03:17|3.3957
09:03:19|3.4
09:03:19|3.3952
09:03:20|3.3997
09:03:21|3.399
09:03:22|3.3979
09:03:23|3.3977
09:03:24|3.3977
09:03:25|3.3986
09:03:26|3.3933
09:03:27|3.3902
09:03:29|3.3713
09:03:31|3.3771
09:03:32|3.374
09:03:32|3.3774
09:03:34|3.3841
09:03:35|3.3864
09:03:36|3.3837
09:03:37|3.3918
09:03:38|3.3896
09:03:39|3.3831
09:03:40|3.3839
09:03:41|3.3834
09:03:42|3.382
09:03:43|3.3796
09:03:44|3.383
09:03:45|3.384
09:03:45|3.3848
09:03:46|3.3828
09:03:48|3.3817
09:03:49|3.3803
09:03:50|3.3853
09:03:51|3.3897
09:03:52|3.3818
09:03:52|3.3801
09:03:54|3.3769
09:03:55|3.3847
09:03:56|3.3866
09:03:57|3.3909
09:03:58|3.3862
09:03:59|3.3841
09:04:00|3.3867
09:04:01|3.381
09:04:02|3.3815
09:04:03|3.382
09:04:04|3.3802
09:04:05|3.3839
09:04:06|3.3837
09:04:07|3.3835
09:04:08|3.3828
09:04:09|3.382
09:04:10|3.3866
09:04:11|3.3864
09:04:12|3.3899
09:04:13|3.3934
09:04:14|3.3952
09:04:15|3.3899
09:04:16|3.3878
09:04:17|3.3899
09:04:18|3.39
09:04:19|3.3897
09:04:20|3.3913
09:04:21|3.392
09:04:22|3.3912
09:04:23|3.3912
09:04:24|3.3901
09:04:25|3.3911
09:04:26|3.3884
09:04:27|3.3884
09:04:28|3.3868
09:04:29|3.3838
09:04:31|3.3818
09:04:32|3.3849
09:04:34|3.3838
09:04:35|3.3801
09:04:36|3.3728
09:04:37|3.3739
09:04:38|3.3735
09:04:40|3.3685
09:04:41|3.371
09:04:42|3.371
09:04:42|3.3736
09:04:44|3.3735
09:04:45|3.3738
09:04:45|3.3776
09:04:47|3.38
09:04:47|3.3786
09:04:48|3.3774
09:04:49|3.377
09:04:51|3.375
09:04:51|3.3677
09:04:52|3.3675
09:04:53|3.3634
09:04:55|3.3663
09:04:56|3.3635
09:04:57|3.3669
09:04:58|3.3737
09:04:58|3.3724
09:04:59|3.373
09:05:01|3.3739
09:05:02|3.3734
09:05:03|3.3753
09:05:04|3.3782
09:05:05|3.382
09:05:05|3.3818
09:05:06|3.3831
09:05:07|3.3837
09:05:08|3.3869
09:05:09|3.3869
09:05:10|3.383
09:05:13|3.3861
09:05:14|3.3872
09:05:14|3.3888
09:05:15|3.3946
09:05:16|3.3944
09:05:17|3.399
09:05:18|3.3965
09:05:19|3.3948
09:05:20|3.3948
09:05:21|3.3905
09:05:22|3.3948
09:05:23|3.3934
09:05:24|3.3949
09:05:25|3.3936
09:05:26|3.3902
09:05:27|3.3908
09:05:28|3.3903
09:05:29|3.3905
09:05:31|3.3909
09:05:33|3.3919
09:05:34|3.3925
09:05:35|3.3888
09:05:36|3.3905
09:05:37|3.3906
09:05:39|3.3865
09:05:39|3.3893
09:05:41|3.3877
09:05:41|3.3934
09:05:43|3.3832
09:05:43|3.3837
09:05:44|3.3908
09:05:45|3.3913
09:05:46|3.388
09:05:47|3.3867
09:05:48|3.3873
09:05:49|3.3886
09:05:50|3.3902
09:05:51|3.3918
09:05:52|3.3838
09:05:54|3.3855
09:05:54|3.3818
09:05:55|3.3869
09:05:56|3.3838
09:05:57|3.384
09:05:59|3.3842
09:06:00|3.3902
09:06:01|3.3888
09:06:02|3.3841
09:06:02|3.3867
09:06:04|3.3848
09:06:05|3.3912
09:06:05|3.3856
09:06:07|3.3855
09:06:08|3.3838
09:06:09|3.3842
09:06:10|3.3927
09:06:11|3.3955
09:06:11|3.3972
09:06:13|3.3911
09:06:13|3.3948
09:06:14|3.3945
09:06:16|3.3981
09:06:17|3.3966
09:06:18|3.397
09:06:18|3.3964
09:06:19|3.3978
09:06:21|3.3928
09:06:22|3.3955
09:06:23|3.3958
09:06:24|3.3955
09:06:25|3.3948
09:06:26|3.3943
09:06:27|3.3957
09:06:28|3.397
09:06:28|3.3968
09:06:29|3.396
09:06:30|3.3971
09:06:33|3.397
09:06:34|3.3981
09:06:36|3.396
09:06:37|3.3953
09:06:38|3.3963
09:06:39|3.3963
09:06:40|3.3938
09:06:40|3.3968
09:06:41|3.396
09:06:43|3.3951
09:06:44|3.3966
09:06:45|3.396
09:06:46|3.3965
09:06:47|3.3955
09:06:47|3.3951
09:06:49|3.39
09:06:49|3.3923
09:06:51|3.3915
09:06:51|3.3896
09:06:53|3.3914
09:06:54|3.3903
09:06:55|3.3928
09:06:55|3.3923
09:06:57|3.3917
09:06:57|3.3915
09:06:58|3.3801
09:06:59|3.379
09:07:00|3.3786
09:07:02|3.3772
09:07:02|3.3718
09:07:03|3.3667
09:07:05|3.367
09:07:05|3.3651
09:07:06|3.3581
09:07:07|3.3629
09:07:08|3.3589
09:07:09|3.3594
09:07:11|3.3627
09:07:12|3.3572
09:07:13|3.3559
09:07:14|3.3627
09:07:15|3.3554
09:07:16|3.3591
09:07:17|3.3593
09:07:18|3.3589
09:07:19|3.368
09:07:20|3.3666
09:07:21|3.3641
09:07:22|3.3614
09:07:23|3.3648
09:07:24|3.3679
09:07:25|3.3694
09:07:26|3.3751
09:07:27|3.3788
09:07:28|3.3755
09:07:29|3.3777
09:07:30|3.3754
09:07:31|3.3744
09:07:32|3.3799
09:07:33|3.3786
09:07:34|3.3786
09:07:35|3.3776
09:07:37|3.3767
09:07:38|3.378
09:07:39|3.3778
09:07:40|3.3764
09:07:42|3.3776
09:07:43|3.3776
09:07:44|3.3743
09:07:45|3.3777
09:07:46|3.3764
09:07:47|3.3757
09:07:48|3.3754
09:07:49|3.3772
09:07:50|3.3768
09:07:51|3.377
09:07:52|3.3782
09:07:53|3.3821
09:07:54|3.3819
09:07:55|3.3844
09:07:56|3.3855
09:07:57|3.3866
09:07:58|3.3872
09:07:59|3.3856
09:08:00|3.3867
09:08:01|3.3889
09:08:02|3.3871
09:08:03|3.385
09:08:04|3.3884
09:08:05|3.3869
09:08:06|3.3876
09:08:07|3.3889
09:08:08|3.39
09:08:09|3.3903
09:08:10|3.3946
09:08:11|3.3973
09:08:12|3.3973
09:08:13|3.4033
09:08:14|3.4024
09:08:15|3.4012
09:08:16|3.4011
09:08:17|3.4021
09:08:18|3.3991
09:08:19|3.4001
09:08:20|3.4043
09:08:21|3.404
09:08:22|3.3962
09:08:23|3.395
09:08:24|3.3977
09:08:25|3.403
09:08:26|3.4027
09:08:27|3.4051
09:08:28|3.3986
09:08:29|3.4035
09:08:30|3.3951
09:08:31|3.3981
09:08:32|3.399
09:08:33|3.3963
09:08:34|3.3989
09:08:35|3.3971
09:08:36|3.398
09:08:38|3.3963
09:08:38|3.3963
09:08:40|3.3976
09:08:41|3.3974
09:08:41|3.4074
09:08:44|3.405
09:08:44|3.4039
09:08:45|3.4052
09:08:46|3.4114
09:08:47|3.4309
09:08:48|3.4255
09:08:49|3.4255
09:08:50|3.4199
09:08:51|3.4206
09:08:52|3.4178
09:08:53|3.4168
09:08:54|3.4147
09:08:55|3.4138
09:08:56|3.4132
09:08:57|3.41
09:08:58|3.4167
09:08:59|3.421
09:09:00|3.4229
09:09:01|3.4327
09:09:02|3.4304
09:09:03|3.4377
09:09:04|3.4405
09:09:05|3.4497
09:09:06|3.4477
09:09:07|3.44
09:09:08|3.4403
09:09:09|3.4477
09:09:10|3.4473
09:09:11|3.4499
09:09:12|3.4536
09:09:13|3.4569
09:09:14|3.4606
09:09:15|3.4626
09:09:16|3.4584
09:09:17|3.4548
09:09:18|3.4517
09:09:19|3.4522
09:09:20|3.4574
09:09:22|3.4589
09:09:22|3.4586
09:09:23|3.4614
09:09:24|3.4621
09:09:25|3.4638
09:09:26|3.466
09:09:27|3.4659
09:09:28|3.4691
09:09:29|3.4642
09:09:30|3.4629
09:09:31|3.4622
09:09:32|3.4649
09:09:33|3.4661
09:09:35|3.4682
09:09:37|3.4659
09:09:38|3.4666
09:09:39|3.4669
09:09:40|3.4692
09:09:41|3.4615
09:09:42|3.462
09:09:43|3.4646
09:09:44|3.4559
09:09:45|3.4523
09:09:47|3.4477
09:09:48|3.445
09:09:48|3.4465
09:09:50|3.442
09:09:51|3.4445
09:09:52|3.4521
09:09:52|3.4565
09:09:54|3.4594
09:09:54|3.4567
09:09:56|3.4552
09:09:56|3.4549
09:09:58|3.46
09:09:59|3.4587
09:10:00|3.458
09:10:01|3.4594
09:10:01|3.4573
09:10:03|3.4565
09:10:04|3.4509
09:10:05|3.4493
09:10:05|3.4495
09:10:07|3.4501
09:10:08|3.4477
09:10:09|3.452
09:10:09|3.4484
09:10:10|3.4484
09:10:12|3.4513
09:10:13|3.4484
09:10:13|3.4486
09:10:14|3.448
09:10:16|3.4472
09:10:16|3.4453
09:10:17|3.4478
09:10:19|3.4466
09:10:19|3.449
09:10:20|3.4441
09:10:21|3.4449
09:10:23|3.4437
09:10:23|3.4401
09:10:24|3.4413
09:10:25|3.44
09:10:27|3.44
09:10:27|3.4426
09:10:28|3.4416
09:10:29|3.442
09:10:31|3.442
09:10:31|3.4473
09:10:32|3.4464
09:10:33|3.4464
09:10:34|3.4463
09:10:37|3.4503
09:10:38|3.4513
09:10:40|3.4529
09:10:40|3.4567
09:10:42|3.456
09:10:42|3.4575
09:10:44|3.4649
09:10:45|3.4657
09:10:46|3.4641
09:10:47|3.4629
09:10:48|3.4673
09:10:49|3.4645
09:10:51|3.4608
09:10:51|3.463
09:10:53|3.4624
09:10:53|3.4647
09:10:54|3.4617
09:10:55|3.466
09:10:56|3.461
09:10:57|3.4586
09:10:59|3.4637
09:10:59|3.4628
09:11:00|3.4637
09:11:01|3.4637
09:11:02|3.461
09:11:03|3.4629
09:11:04|3.46
09:11:05|3.4591
09:11:06|3.4595
09:11:07|3.4568
09:11:08|3.454
09:11:09|3.4528
09:11:10|3.4523
09:11:11|3.4515
09:11:13|3.4543
09:11:14|3.4548
09:11:15|3.454
09:11:16|3.4559
09:11:17|3.4559
09:11:18|3.4553
09:11:18|3.4556
09:11:20|3.448
09:11:21|3.4495
09:11:21|3.4587
09:11:22|3.4528
09:11:23|3.4484
09:11:25|3.4499
09:11:26|3.4481
09:11:27|3.4498
09:11:27|3.4484
09:11:29|3.4401
09:11:29|3.4309
09:11:31|3.4246
09:11:31|3.4283
09:11:33|3.4224
09:11:34|3.4238
09:11:35|3.4203
09:11:36|3.4184
09:11:37|3.4123
09:11:39|3.402
09:11:40|3.4012
09:11:42|3.3901
09:11:42|3.3922
09:11:44|3.3944
09:11:45|3.407
09:11:47|3.3954
09:11:48|3.3938
09:11:48|3.4053
09:11:50|3.3904
09:11:51|3.3964
09:11:52|3.4023
09:11:53|3.4056
09:11:54|3.3998
09:11:55|3.4068
09:11:56|3.4121
09:11:57|3.4095
09:11:58|3.4062
09:11:59|3.4046
09:12:00|3.3997
09:12:01|3.3941
09:12:02|3.4083
09:12:03|3.4079
09:12:04|3.4035
09:12:05|3.4022
09:12:06|3.4036
09:12:08|3.3992
09:12:08|3.4039
09:12:10|3.4028
09:12:11|3.4022
09:12:12|3.3957
09:12:13|3.3952
09:12:14|3.3919
09:12:15|3.3926
09:12:16|3.3952
09:12:17|3.3962
09:12:18|3.3929
09:12:19|3.3977
09:12:20|3.3927
09:12:21|3.3999
09:12:22|3.402
09:12:23|3.4189
09:12:24|3.4218
09:12:25|3.4166
09:12:26|3.4151
09:12:27|3.4081
09:12:28|3.4079
09:12:29|3.4035
09:12:30|3.4044
09:12:31|3.4085
09:12:32|3.4056
09:12:33|3.4036
09:12:34|3.4071
09:12:35|3.4087
09:12:36|3.4092
09:12:37|3.4089
09:12:39|3.41
09:12:41|3.4109
09:12:42|3.4257
09:12:42|3.4244
09:12:43|3.4171
09:12:45|3.4132
09:12:46|3.4132
09:12:47|3.412
09:12:48|3.413
09:12:50|3.4108
09:12:51|3.4097
09:12:52|3.4046
09:12:52|3.4091
09:12:54|3.4088
09:12:55|3.4126
09:12:56|3.4116
09:12:57|3.4171
09:12:58|3.4171
09:12:59|3.4191
09:13:00|3.4179
09:13:01|3.4189
09:13:02|3.4132
09:13:03|3.4158
09:13:04|3.4137
09:13:06|3.4083
09:13:06|3.4068
09:13:07|3.4075
09:13:08|3.4073
09:13:09|3.4064
09:13:10|3.4018
09:13:11|3.4018
09:13:12|3.4019
09:13:14|3.4041
09:13:14|3.4028
09:13:15|3.4039
09:13:17|3.4
09:13:18|3.4001
09:13:18|3.3961
09:13:20|3.392
09:13:21|3.3917
09:13:21|3.3901
09:13:22|3.3919
09:13:23|3.3928
09:13:24|3.398
09:13:25|3.397
09:13:26|3.3954
09:13:27|3.3939
09:13:28|3.3967
09:13:30|3.3937
09:13:31|3.3936
09:13:31|3.3944
09:13:32|3.3944
09:13:34|3.3946
09:13:35|3.394
09:13:36|3.396
09:13:37|3.3919
09:13:38|3.391
09:13:40|3.3962
09:13:41|3.3958
09:13:42|3.3955
09:13:44|3.3922
09:13:44|3.3931
09:13:46|3.3958
09:13:48|3.3988
09:13:48|3.4
09:13:50|3.3958
09:13:51|3.3997
09:13:52|3.3978
09:13:53|3.3958
09:13:54|3.3991
09:13:55|3.3999
09:13:56|3.4
09:13:57|3.3998
09:13:58|3.3943
09:13:59|3.3964
09:14:00|3.4
09:14:01|3.3947
09:14:02|3.3952
09:14:03|3.394
09:14:04|3.3949
09:14:05|3.3942
09:14:06|3.3975
09:14:06|3.397
09:14:08|3.3975
09:14:09|3.3971
09:14:10|3.3875
09:14:11|3.3723
09:14:12|3.3667
09:14:13|3.3685
09:14:13|3.3663
09:14:14|3.3673
09:14:16|3.3701
09:14:16|3.372
09:14:18|3.3754
09:14:19|3.3734
09:14:20|3.3795
09:14:21|3.3771
09:14:21|3.3777
09:14:23|3.3733
09:14:23|3.3764
09:14:25|3.3726
09:14:26|3.3709
09:14:27|3.3587
09:14:28|3.3561
09:14:29|3.3658
09:14:29|3.369
09:14:31|3.3758
09:14:32|3.3721
09:14:32|3.3739
09:14:34|3.3727
09:14:35|3.3679
09:14:35|3.3664
09:14:37|3.3686
09:14:38|3.3656
09:14:39|3.3675
09:14:41|3.3734
09:14:42|3.3708
09:14:43|3.3713
09:14:43|3.3724
09:14:45|3.3708
09:14:46|3.3725
09:14:47|3.3732
09:14:48|3.3784
09:14:50|3.3792
09:14:50|3.3781
09:14:52|3.3769
09:14:52|3.3763
09:14:53|3.3751
09:14:55|3.3797
09:14:56|3.3758
09:14:57|3.3779
09:14:58|3.3775
09:14:59|3.3746
09:15:00|3.3771
09:15:01|3.3774
09:15:01|3.3822
09:15:03|3.3845
09:15:03|3.383
09:15:04|3.3845
09:15:05|3.3847
09:15:07|3.3843
09:15:08|3.3893
09:15:09|3.4002
09:15:10|3.3994
09:15:11|3.3987
09:15:13|3.3982
09:15:14|3.4007
09:15:14|3.4007
09:15:16|3.4011
09:15:17|3.4
09:15:17|3.3995
09:15:18|3.4031
09:15:19|3.4007
09:15:21|3.4021
09:15:21|3.4022
09:15:23|3.4022
09:15:23|3.4049
09:15:24|3.397
09:15:25|3.3995
09:15:26|3.4
09:15:27|3.4009
09:15:29|3.4026
09:15:29|3.4024
09:15:30|3.4035
09:15:31|3.4001
09:15:33|3.4002
09:15:33|3.3975
09:15:34|3.3991
09:15:35|3.4005
09:15:36|3.4006
09:15:37|3.4012
09:15:39|3.398
09:15:39|3.3966
09:15:41|3.3968
09:15:43|3.3991
09:15:44|3.3983
09:15:45|3.4007
09:15:46|3.395
09:15:47|3.3948
09:15:48|3.3968
09:15:50|3.3951
09:15:50|3.3939
09:15:51|3.3901
09:15:52|3.3882
09:15:53|3.3817
09:15:54|3.3787
09:15:55|3.3825
09:15:56|3.3821
09:15:57|3.3828
09:15:58|3.3862
09:15:59|3.3849
09:16:01|3.3846
09:16:01|3.3847
09:16:02|3.3784
09:16:03|3.3738
09:16:04|3.3758
09:16:05|3.3783
09:16:06|3.3776
09:16:07|3.3763
09:16:08|3.3764
09:16:09|3.3757
09:16:10|3.3841
09:16:11|3.3784
09:16:12|3.3831
09:16:13|3.3824
09:16:14|3.3815
09:16:15|3.38
09:16:16|3.3787
09:16:17|3.3786
09:16:18|3.3798
09:16:19|3.3778
09:16:20|3.3813
09:16:21|3.3822
09:16:22|3.3822
09:16:23|3.3796
09:16:24|3.3807
09:16:25|3.3792
09:16:26|3.3809
09:16:27|3.3804
09:16:28|3.3797
09:16:29|3.3826
09:16:30|3.3823
09:16:31|3.382
09:16:32|3.3825
09:16:33|3.3862
09:16:34|3.3882
09:16:35|3.3899
09:16:36|3.395
09:16:37|3.3957
09:16:38|3.3963
09:16:39|3.3974
09:16:40|3.3992
09:16:42|3.4035
09:16:44|3.3993
09:16:44|3.4002
09:16:45|3.4039
09:16:48|3.4032
09:16:48|3.4019
09:16:49|3.4032
09:16:50|3.4036
09:16:52|3.4037
09:16:53|3.4056
09:16:53|3.4063
09:16:55|3.4009
09:16:56|3.4
09:16:57|3.3971
09:16:58|3.4002
09:16:58|3.3993
09:17:00|3.3979
09:17:01|3.3981
09:17:02|3.4002
09:17:03|3.4009
09:17:04|3.4003
09:17:05|3.4001
09:17:06|3.4013
09:17:07|3.4
09:17:08|3.3996
09:17:09|3.4012
09:17:10|3.4021
09:17:11|3.4013
09:17:12|3.4025
09:17:13|3.4064
09:17:14|3.4022
09:17:15|3.4022
09:17:16|3.405
09:17:17|3.4061
09:17:18|3.4048
09:17:19|3.4066
09:17:20|3.4077
09:17:21|3.4027
09:17:22|3.4014
09:17:23|3.4019
09:17:24|3.4015
09:17:25|3.398
09:17:26|3.3981
09:17:27|3.3972
09:17:28|3.3935
09:17:29|3.3886
09:17:30|3.3873
09:17:31|3.3872
09:17:32|3.3854
09:17:33|3.3862
09:17:34|3.3855
09:17:35|3.3863
09:17:36|3.3934
09:17:37|3.3943
09:17:38|3.3942
09:17:39|3.3945
09:17:40|3.3917
09:17:41|3.3911
09:17:42|3.3864
09:17:44|3.3882
09:17:46|3.3873
09:17:46|3.3885
09:17:48|3.3882
09:17:48|3.3864
09:17:49|3.3885
09:17:50|3.388
09:17:51|3.3877
09:17:53|3.3891
09:17:54|3.3895
09:17:55|3.3878
09:17:56|3.3882
09:17:57|3.3855
09:17:58|3.387
09:17:59|3.3838
09:18:00|3.3801
09:18:01|3.3778
09:18:02|3.3789
09:18:04|3.3738
09:18:06|3.3659
09:18:06|3.3634
09:18:08|3.3662
09:18:09|3.3668
09:18:10|3.3694
09:18:11|3.3717
09:18:12|3.3798
09:18:13|3.3753
09:18:13|3.3743
09:18:14|3.3722
09:18:15|3.3725
09:18:16|3.3757
09:18:18|3.3823
09:18:18|3.386
09:18:20|3.3858
09:18:20|3.3834
09:18:21|3.382
09:18:23|3.3795
09:18:23|3.3815
09:18:24|3.3825
09:18:25|3.3791
09:18:27|3.3804
09:18:28|3.3816
09:18:28|3.3787
09:18:29|3.3743
09:18:31|3.376
09:18:32|3.3759
09:18:33|3.3759
09:18:34|3.3757
09:18:35|3.3754
09:18:36|3.3759
09:18:37|3.377
09:18:38|3.3761
09:18:39|3.3772
09:18:40|3.3798
09:18:41|3.3793
09:18:43|3.3849
09:18:44|3.3903
09:18:46|3.3923
09:18:46|3.3916
09:18:48|3.3917
09:18:49|3.3901
09:18:50|3.3923
09:18:51|3.3903
09:18:51|3.3901
09:18:54|3.3946
09:18:54|3.3983
09:18:55|3.3997
09:18:57|3.3921
09:18:58|3.4001
09:18:59|3.4029
09:19:00|3.3966
09:19:01|3.39
09:19:01|3.3836
09:19:03|3.3831
09:19:04|3.3888
09:19:05|3.39
09:19:06|3.3896
09:19:07|3.3848
09:19:08|3.3885
09:19:09|3.3912
09:19:10|3.3961
09:19:10|3.39
09:19:12|3.3924
09:19:12|3.3867
09:19:14|3.3881
09:19:15|3.3869
09:19:16|3.3888
09:19:17|3.3906
09:19:18|3.3923
09:19:19|3.3894
09:19:20|3.3862
09:19:21|3.389
09:19:22|3.3864
09:19:23|3.385
09:19:24|3.3867
09:19:25|3.3864
09:19:26|3.3823
09:19:28|3.3777
09:19:29|3.3771
09:19:30|3.3734
09:19:31|3.3692
09:19:31|3.3618
09:19:33|3.3639
09:19:34|3.36
09:19:35|3.3632
09:19:36|3.3656
09:19:37|3.3628
09:19:37|3.3653
09:19:39|3.3664
09:19:40|3.3707
09:19:40|3.3681
09:19:42|3.3707
09:19:43|3.3711
09:19:44|3.3698
09:19:46|3.376
09:19:47|3.3746
09:19:49|3.3669
09:19:49|3.3674
09:19:50|3.3652
09:19:51|3.3667
09:19:53|3.3669
09:19:54|3.3719
09:19:55|3.3683
09:19:56|3.3689
09:19:57|3.3663
09:19:57|3.3685
09:19:59|3.3676
09:20:00|3.3702
09:20:01|3.372
09:20:02|3.3744
09:20:03|3.3747
09:20:04|3.3735
09:20:06|3.3685
09:20:06|3.3612
09:20:07|3.361
09:20:08|3.3611
09:20:10|3.3613
09:20:11|3.3622
09:20:12|3.3612
09:20:13|3.3583
09:20:14|3.3586
09:20:15|3.3585
09:20:16|3.3592
09:20:17|3.3556
09:20:18|3.3531
09:20:19|3.3525
09:20:20|3.354
09:20:21|3.3527
09:20:22|3.352
09:20:23|3.3478
09:20:24|3.3475
09:20:25|3.3447
09:20:26|3.3499
09:20:27|3.3517
09:20:28|3.3491
09:20:29|3.3422
09:20:30|3.3439
09:20:31|3.3432
09:20:32|3.3415
09:20:33|3.3447
09:20:34|3.3422
09:20:35|3.3439
09:20:36|3.3491
09:20:37|3.3485
09:20:38|3.3441
09:20:39|3.3457
09:20:40|3.3445
09:20:41|3.344
09:20:42|3.3411
09:20:43|3.3437
09:20:44|3.3448
09:20:45|3.3425
09:20:47|3.3419
09:20:48|3.338
09:20:50|3.3354
09:20:50|3.3376
09:20:52|3.3397
09:20:53|3.3397
09:20:53|3.3368
09:20:54|3.3411
09:20:55|3.3362
09:20:57|3.3409
09:20:58|3.3366
09:20:59|3.3354
09:21:00|3.3351
09:21:01|3.3386
09:21:02|3.3432
09:21:03|3.3455
09:21:04|3.3388
09:21:05|3.3385
09:21:06|3.34
09:21:08|3.3379
09:21:08|3.34
09:21:10|3.3384
09:21:12|3.3387
09:21:12|3.3391
09:21:13|3.3432
09:21:14|3.3396
09:21:15|3.3442
09:21:16|3.344
09:21:17|3.3434
09:21:18|3.3493
09:21:19|3.3517
09:21:20|3.3588
09:21:21|3.3599
09:21:22|3.3596
09:21:23|3.3562
09:21:26|3.3565
09:21:26|3.3505
09:21:28|3.3511
09:21:28|3.3523
09:21:29|3.351
09:21:31|3.3525
09:21:32|3.3526
09:21:33|3.3528
09:21:34|3.3503
09:21:35|3.3478
09:21:35|3.3483
09:21:37|3.3482
09:21:38|3.349
09:21:39|3.3478
09:21:39|3.346
09:21:41|3.3475
09:21:42|3.3466
09:21:42|3.3467
09:21:44|3.3453
09:21:45|3.3466
09:21:46|3.3455
09:21:48|3.345
09:21:49|3.3452
09:21:51|3.3436
09:21:52|3.3435
09:21:53|3.3429
09:21:54|3.3419
09:21:55|3.34
09:21:56|3.3383
09:21:57|3.3366
09:21:59|3.3369
09:21:59|3.334
09:22:01|3.3379
09:22:02|3.3395
09:22:03|3.3353
09:22:04|3.3399
09:22:05|3.339
09:22:06|3.3392
09:22:07|3.3482
09:22:08|3.3439
09:22:09|3.3411
09:22:10|3.3438
09:22:11|3.3439
09:22:12|3.3393
09:22:13|3.3399
09:22:14|3.3401
09:22:15|3.3433
09:22:16|3.3466
09:22:17|3.3401
09:22:18|3.3411
09:22:19|3.3402
09:22:20|3.34
09:22:21|3.34
09:22:22|3.3364
09:22:23|3.3411
09:22:24|3.3391
09:22:25|3.3397
09:22:26|3.3359
09:22:27|3.3363
09:22:28|3.3355
09:22:29|3.3342
09:22:30|3.333
09:22:31|3.3334
09:22:32|3.333
09:22:33|3.3349
09:22:34|3.3334
09:22:35|3.3327
09:22:36|3.33
09:22:37|3.3298
09:22:38|3.3255
09:22:39|3.3224
09:22:40|3.3237
09:22:41|3.3207
09:22:42|3.32
09:22:43|3.3218
09:22:44|3.321
09:22:45|3.323
09:22:46|3.3221
09:22:47|3.3183
09:22:48|3.3204
09:22:49|3.3169
09:22:51|3.3134
09:22:51|3.3156
09:22:52|3.3088
09:22:53|3.3076
09:22:55|3.3061
09:22:56|3.3059
09:22:56|3.307
09:22:58|3.3056
09:23:00|3.3045
09:23:01|3.3043
09:23:02|3.3016
09:23:02|3.3025
09:23:04|3.3042
09:23:05|3.3009
09:23:07|3.3003
09:23:07|3.3021
09:23:08|3.3
09:23:09|3.3001
09:23:10|3.3005
09:23:11|3.3
09:23:12|3.2949
09:23:13|3.2932
09:23:14|3.294
09:23:15|3.2991
09:23:16|3.2957
09:23:17|3.2964
09:23:18|3.2917
09:23:19|3.2925
09:23:20|3.2919
09:23:21|3.2893
09:23:22|3.2895
09:23:24|3.2878
09:23:25|3.2893
09:23:26|3.2907
09:23:27|3.2953
09:23:28|3.2992
09:23:29|3.3081
09:23:30|3.3094
09:23:31|3.3116
09:23:32|3.3081
09:23:33|3.3109
09:23:34|3.3168
09:23:35|3.3149
09:23:36|3.3059
09:23:37|3.3088
09:23:38|3.305
09:23:39|3.3083
09:23:40|3.3088
09:23:41|3.3129
09:23:42|3.309
09:23:43|3.314
09:23:44|3.3143
09:23:45|3.3156
09:23:46|3.3171
09:23:48|3.3139
09:23:49|3.318
09:23:51|3.3168
09:23:52|3.3182
09:23:53|3.316
09:23:54|3.3166
09:23:55|3.313
09:23:56|3.3141
09:23:57|3.3157
09:23:58|3.313
09:23:59|3.3138
09:24:00|3.3151
09:24:01|3.3152
09:24:02|3.314
09:24:04|3.3148
09:24:05|3.3152
09:24:06|3.3187
09:24:06|3.3187
09:24:07|3.3192
09:24:08|3.3185
09:24:10|3.3159
09:24:11|3.317
09:24:12|3.3151
09:24:13|3.3194
09:24:13|3.3194
09:24:15|3.3175
09:24:15|3.3191
09:24:16|3.3259
09:24:17|3.3243
09:24:19|3.332
09:24:20|3.3281
09:24:20|3.3253
09:24:21|3.3264
09:24:22|3.3278
09:24:23|3.3172
09:24:24|3.3256
09:24:25|3.3283
09:24:27|3.3255
09:24:28|3.3249
09:24:29|3.3221
09:24:29|3.3251
09:24:30|3.3256
09:24:32|3.325
09:24:33|3.323
09:24:34|3.3243
09:24:34|3.321
09:24:35|3.3162
09:24:37|3.3227
09:24:37|3.3219
09:24:38|3.3228
09:24:39|3.3299
09:24:40|3.331
09:24:41|3.3318
09:24:42|3.3267
09:24:44|3.3284
09:24:44|3.3286
09:24:45|3.3276
09:24:46|3.33
09:24:47|3.3287
09:24:48|3.3294
09:24:50|3.3324
09:24:52|3.3282
09:24:53|3.3291
09:24:55|3.3331
09:24:56|3.3331
09:24:57|3.3349
09:24:57|3.337
09:24:58|3.3362
09:25:00|3.3373
09:25:01|3.3373
09:25:02|3.3329
09:25:03|3.3376
09:25:04|3.3381
09:25:05|3.3343
09:25:06|3.3328
09:25:07|3.3393
09:25:08|3.3336
09:25:09|3.3317
09:25:10|3.3307
09:25:11|3.3303
09:25:12|3.328
09:25:13|3.3297
09:25:15|3.3263
09:25:16|3.3234
09:25:17|3.3247
09:25:18|3.3281
09:25:19|3.3287
09:25:20|3.3283
09:25:21|3.3284
09:25:22|3.3257
09:25:23|3.3259
09:25:24|3.3269
09:25:25|3.3252
09:25:26|3.3237
09:25:26|3.3243
09:25:28|3.3235
09:25:28|3.322
09:25:29|3.3218
09:25:31|3.3209
09:25:32|3.3218
09:25:33|3.3201
09:25:33|3.3193
09:25:35|3.3186
09:25:36|3.3184
09:25:37|3.3154
09:25:37|3.3175
09:25:39|3.3173
09:25:39|3.3135
09:25:41|3.3196
09:25:42|3.3211
09:25:43|3.3195
09:25:44|3.3195
09:25:44|3.3237
09:25:46|3.3231
09:25:47|3.3245
09:25:47|3.3252
09:25:49|3.3244
09:25:50|3.3214
09:25:50|3.32
09:25:52|3.3192
09:25:54|3.3194
09:25:55|3.3162
09:25:55|3.3199
09:25:58|3.3181
09:25:58|3.3212
09:25:59|3.322
09:26:00|3.3189
09:26:01|3.319
09:26:02|3.3179
09:26:03|3.3163
09:26:05|3.3151
09:26:05|3.3139
09:26:07|3.3135
09:26:08|3.3126
09:26:09|3.3138
09:26:10|3.3136
09:26:11|3.3111
09:26:11|3.3108
09:26:13|3.3103
09:26:14|3.3095
09:26:15|3.3079
09:26:16|3.3028
09:26:17|3.3
09:26:18|3.301
09:26:19|3.2941
09:26:20|3.2944
09:26:21|3.2974
09:26:22|3.3013
09:26:23|3.3025
09:26:24|3.3016
09:26:25|3.3034
09:26:26|3.3017
09:26:27|3.3051
09:26:28|3.3
09:26:29|3.298
09:26:30|3.2955
09:26:31|3.2948
09:26:32|3.2938
09:26:33|3.2942
09:26:34|3.2953
09:26:35|3.293
09:26:36|3.2931
09:26:37|3.2942
09:26:38|3.2952
09:26:39|3.2962
09:26:40|3.2928
09:26:41|3.2939
09:26:42|3.2929
09:26:43|3.294
09:26:44|3.2914
09:26:45|3.2914
09:26:46|3.2907
09:26:47|3.286
09:26:48|3.2893
09:26:49|3.2859
09:26:50|3.2853
09:26:52|3.2864
09:26:53|3.2849
09:26:54|3.2853
09:26:55|3.2851
09:26:57|3.2849
09:26:58|3.2817
09:26:58|3.2854
09:27:00|3.283
09:27:01|3.2831
09:27:02|3.2769
09:27:03|3.2797
09:27:04|3.2748
09:27:05|3.277
09:27:06|3.2756
09:27:07|3.2711
09:27:09|3.2756
09:27:09|3.2751
09:27:10|3.2754
09:27:11|3.2737
09:27:12|3.28
09:27:13|3.2854
09:27:14|3.2829
09:27:15|3.2866
09:27:16|3.2902
09:27:17|3.2879
09:27:18|3.2874
09:27:19|3.2869
09:27:20|3.2857
09:27:21|3.2827
09:27:22|3.2843
09:27:23|3.2875
09:27:24|3.2902
09:27:25|3.29
09:27:26|3.2905
09:27:27|3.2896
09:27:28|3.2921
09:27:29|3.2898
09:27:30|3.2908
09:27:31|3.2918
09:27:32|3.2898
09:27:33|3.2927
09:27:35|3.2909
09:27:35|3.2823
09:27:36|3.2837
09:27:37|3.2841
09:27:38|3.2834
09:27:39|3.2807
09:27:40|3.2784
09:27:41|3.2753
09:27:42|3.2761
09:27:43|3.2759
09:27:44|3.2795
09:27:45|3.2802
09:27:46|3.2825
09:27:47|3.2803
09:27:48|3.2799
09:27:49|3.2812
09:27:50|3.2814
09:27:51|3.2869
09:27:53|3.2897
09:27:54|3.2937
09:27:55|3.2958
09:27:56|3.2925
09:27:57|3.2928
09:27:59|3.294
09:28:00|3.2928
09:28:02|3.2902
09:28:03|3.2891
09:28:04|3.2934
09:28:05|3.2959
09:28:06|3.3071
09:28:07|3.3056
09:28:08|3.3069
09:28:09|3.3019
09:28:09|3.3035
09:28:11|3.3011
09:28:12|3.3087
09:28:13|3.3072
09:28:14|3.3096
09:28:15|3.3124
09:28:16|3.3118
09:28:17|3.3105
09:28:18|3.3118
09:28:19|3.3134
09:28:20|3.3127
09:28:21|3.3134
09:28:22|3.3145
09:28:23|3.3126
09:28:24|3.3156
09:28:25|3.3137
09:28:26|3.3156
09:28:27|3.3168
09:28:28|3.3176
09:28:30|3.3143
09:28:30|3.3178
09:28:31|3.3186
09:28:33|3.3188
09:28:34|3.3199
09:28:35|3.3188
09:28:36|3.3196
09:28:37|3.3176
09:28:38|3.3171
09:28:39|3.3194
09:28:40|3.3177
09:28:41|3.3162
09:28:42|3.3173
09:28:43|3.3174
09:28:44|3.3169
09:28:45|3.316
09:28:46|3.3129
09:28:47|3.3159
09:28:48|3.3114
09:28:49|3.3108
09:28:50|3.3101
09:28:51|3.3084
09:28:52|3.3055
09:28:53|3.3086
09:28:55|3.3095
09:28:56|3.3102
09:28:57|3.3085
09:28:58|3.3126
09:29:00|3.3109
09:29:00|3.3085
09:29:02|3.3085
09:29:03|3.3135
09:29:04|3.3114
09:29:06|3.3127
09:29:06|3.3138
09:29:08|3.3146
09:29:09|3.3151
09:29:10|3.3149
09:29:10|3.3153
09:29:11|3.3165
09:29:13|3.3183
09:29:13|3.3175
09:29:15|3.32
09:29:16|3.3205
09:29:17|3.3205
09:29:17|3.3201
09:29:19|3.3209
09:29:19|3.3223
09:29:20|3.3215
09:29:22|3.3219
09:29:22|3.3246
09:29:24|3.3234
09:29:25|3.325
09:29:26|3.3253
09:29:26|3.3261
09:29:27|3.3272
09:29:29|3.329
09:29:30|3.3284
09:29:30|3.3285
09:29:31|3.33
09:29:32|3.332
09:29:33|3.3293
09:29:34|3.3316
09:29:35|3.3307
09:29:36|3.3328
09:29:37|3.3335
09:29:39|3.3358
09:29:40|3.3355
09:29:40|3.3363
09:29:41|3.3336
09:29:42|3.334
09:29:43|3.3378
09:29:44|3.3371
09:29:45|3.3388
09:29:47|3.3391
09:29:47|3.3428
09:29:48|3.345
09:29:49|3.3476
09:29:50|3.3493
09:29:51|3.348
09:29:52|3.349
09:29:54|3.3481
09:29:55|3.348
09:29:57|3.3469
09:29:58|3.3429
09:29:59|3.3485
09:30:00|3.3456
09:30:00|3.3471
09:30:02|3.3441
09:30:03|3.343
09:30:03|3.3415
09:30:05|3.3449
09:30:05|3.3383
09:30:07|3.3331
09:30:08|3.3359
09:30:10|3.3396
09:30:10|3.3401
09:30:11|3.3424
09:30:12|3.3407
09:30:13|3.3425
09:30:14|3.3484
09:30:15|3.3569
09:30:16|3.3511
09:30:17|3.3538
09:30:18|3.3546
09:30:20|3.3593
09:30:21|3.3616
09:30:22|3.3625
09:30:23|3.3675
09:30:23|3.3726
09:30:24|3.3724
09:30:26|3.3674
09:30:26|3.3727
09:30:27|3.3754
09:30:29|3.3739
09:30:29|3.3774
09:30:30|3.3775
09:30:31|3.3765
09:30:33|3.381
09:30:33|3.3849
09:30:35|3.3887
09:30:35|3.3843
09:30:37|3.3865
09:30:37|3.3857
09:30:38|3.3815
09:30:39|3.3846
09:30:40|3.3846
09:30:42|3.3865
09:30:42|3.3844
09:30:43|3.3822
09:30:44|3.3788
09:30:45|3.3816
09:30:46|3.3836
09:30:47|3.3848
09:30:49|3.3833
09:30:49|3.3824
09:30:50|3.381
09:30:51|3.3825
09:30:52|3.381
09:30:53|3.381
09:30:54|3.3829
09:30:56|3.3777
09:30:58|3.376
09:30:59|3.3814
09:31:00|3.3831
09:31:01|3.3772
09:31:01|3.3745
09:31:03|3.38
09:31:04|3.3771
09:31:04|3.3746
09:31:05|3.3786
09:31:07|3.3779
09:31:07|3.3745
09:31:09|3.3745
09:31:10|3.3773
09:31:10|3.3762
09:31:11|3.3817
09:31:12|3.3776
09:31:14|3.3785
09:31:15|3.3836
09:31:16|3.3811
09:31:17|3.3809
09:31:18|3.3856
09:31:18|3.3849
09:31:20|3.3839
09:31:20|3.39
09:31:22|3.391
09:31:23|3.3917
09:31:24|3.3915
09:31:25|3.3909
09:31:27|3.3856
09:31:27|3.3847
09:31:29|3.3853
09:31:30|3.3881
09:31:30|3.3852
09:31:32|3.39
09:31:32|3.3887
09:31:33|3.3881
09:31:34|3.3886
09:31:35|3.3915
09:31:36|3.3867
09:31:37|3.3859
09:31:39|3.38
09:31:39|3.3774
09:31:40|3.3775
09:31:42|3.3853
09:31:42|3.3813
09:31:43|3.3808
09:31:44|3.3807
09:31:45|3.381
09:31:46|3.3752
09:31:47|3.3773
09:31:48|3.3781
09:31:49|3.3731
09:31:50|3.3726
09:31:51|3.37
09:31:52|3.3705
09:31:53|3.3741
09:31:54|3.374
09:31:55|3.3725
09:31:57|3.3665
09:31:58|3.3658
09:31:59|3.3614
09:32:01|3.3595
09:32:03|3.3591
09:32:03|3.3603
09:32:04|3.3591
09:32:06|3.3578
09:32:07|3.3532
09:32:08|3.3449
09:32:09|3.3395
09:32:10|3.3403
09:32:11|3.3454
09:32:12|3.3457
09:32:13|3.345
09:32:15|3.3435
09:32:16|3.3497
09:32:17|3.3531
09:32:18|3.3512
09:32:19|3.3498
09:32:20|3.3364
09:32:21|3.338
09:32:22|3.3364
09:32:23|3.3347
09:32:24|3.3306
09:32:25|3.3305
09:32:26|3.3328
09:32:27|3.3266
09:32:28|3.3305
09:32:29|3.3285
09:32:30|3.3285
09:32:31|3.3275
09:32:32|3.3285
09:32:33|3.3293
09:32:34|3.3275
09:32:35|3.324
09:32:36|3.3227
09:32:37|3.3286
09:32:39|3.3259
09:32:40|3.3241
09:32:40|3.3214
09:32:41|3.3209
09:32:42|3.3172
09:32:44|3.3129
09:32:44|3.3146
09:32:45|3.313
09:32:47|3.3122
09:32:47|3.3089
09:32:49|3.3073
09:32:50|3.3051
09:32:51|3.3094
09:32:51|3.3208
09:32:52|3.3355
09:32:54|3.3309
09:32:54|3.3285
09:32:55|3.3237
09:32:56|3.3191
09:32:57|3.3148
09:32:59|3.3129
09:33:00|3.3162
09:33:02|3.322
09:33:02|3.326
09:33:05|3.3289
09:33:05|3.33
09:33:06|3.3288
09:33:07|3.3271
09:33:08|3.3293
09:33:09|3.3255
09:33:11|3.3276
09:33:12|3.3311
09:33:13|3.33
09:33:14|3.3247
09:33:15|3.3238
09:33:16|3.328
09:33:17|3.3255
09:33:18|3.3277
09:33:19|3.326
09:33:20|3.3253
09:33:21|3.3245
09:33:22|3.325
09:33:23|3.3275
09:33:24|3.3266
09:33:25|3.3266
09:33:26|3.3181
09:33:28|3.3245
09:33:29|3.3216
09:33:30|3.3177
09:33:30|3.3111
09:33:32|3.3099
09:33:32|3.316
09:33:33|3.3132
09:33:35|3.3119
09:33:36|3.3092
09:33:37|3.3139
09:33:38|3.3132
09:33:39|3.3227
09:33:40|3.3227
09:33:41|3.323
09:33:41|3.3251
09:33:42|3.3227
09:33:44|3.3216
09:33:45|3.3195
09:33:46|3.3199
09:33:47|3.3188
09:33:48|3.321
09:33:48|3.3195
09:33:50|3.3236
09:33:51|3.323
09:33:53|3.321
09:33:53|3.3238
09:33:54|3.3246
09:33:55|3.3276
09:33:56|3.3271
09:33:57|3.3245
09:33:58|3.3255
09:34:00|3.325
09:34:02|3.3273
09:34:03|3.3258
09:34:05|3.3285
09:34:06|3.3269
09:34:06|3.3282
09:34:07|3.3264
09:34:09|3.3243
09:34:09|3.3255
09:34:10|3.3234
09:34:12|3.3275
09:34:12|3.3216
09:34:13|3.3223
09:34:14|3.3157
09:34:16|3.3133
09:34:17|3.3126
09:34:18|3.3114
09:34:19|3.3134
09:34:20|3.3126
09:34:21|3.3137
09:34:22|3.3157
09:34:23|3.315
09:34:24|3.3154
09:34:25|3.314
09:34:26|3.3203
09:34:27|3.3144
09:34:28|3.3153
09:34:29|3.316
09:34:30|3.3175
09:34:31|3.32
09:34:32|3.3168
09:34:33|3.3164
09:34:34|3.3117
09:34:35|3.3131
09:34:36|3.3132
09:34:37|3.3116
09:34:38|3.3109
09:34:39|3.311
09:34:40|3.312
09:34:41|3.3118
09:34:42|3.311
09:34:43|3.3074
09:34:44|3.3004
09:34:45|3.305
09:34:46|3.3042
09:34:47|3.3018
09:34:48|3.3056
09:34:49|3.303
09:34:50|3.3006
09:34:51|3.3022
09:34:52|3.3028
09:34:53|3.302
09:34:54|3.3017
09:34:55|3.3037
09:34:56|3.3034
09:34:57|3.3041
09:34:58|3.3061
09:34:59|3.3013
09:35:01|3.3005
09:35:02|3.2979
09:35:04|3.3
09:35:05|3.3
09:35:06|3.298
09:35:08|3.2997
09:35:09|3.2998
09:35:09|3.2993
09:35:11|3.2997
09:35:12|3.3013
09:35:14|3.3013
09:35:14|3.311
09:35:15|3.315
09:35:16|3.315
09:35:17|3.3162
09:35:18|3.3136
09:35:19|3.3093
09:35:20|3.3125
09:35:22|3.3182
09:35:23|3.3214
09:35:24|3.3193
09:35:25|3.3199
09:35:26|3.319
09:35:27|3.3221
09:35:28|3.3208
09:35:29|3.3199
09:35:30|3.3229
09:35:31|3.319
09:35:32|3.3188
09:35:33|3.3185
09:35:34|3.3192
09:35:35|3.32
09:35:36|3.3189
09:35:37|3.3136
09:35:38|3.3127
09:35:39|3.3177
09:35:40|3.3182
09:35:41|3.3183
09:35:42|3.3188
09:35:43|3.3169
09:35:44|3.3153
09:35:45|3.3192
09:35:46|3.3183
09:35:47|3.3191
09:35:48|3.3185
09:35:49|3.3148
09:35:50|3.3202
09:35:51|3.3187
09:35:52|3.3176
09:35:53|3.3166
09:35:54|3.3182
09:35:55|3.316
09:35:56|3.3189
09:35:57|3.3168
09:35:58|3.3164
09:35:59|3.3162
09:36:00|3.3161
09:36:02|3.3163
09:36:03|3.3173
09:36:03|3.3236
09:36:06|3.33
09:36:07|3.3385
09:36:08|3.338
09:36:09|3.3312
09:36:10|3.3277
09:36:12|3.334
09:36:12|3.3389
09:36:13|3.342
09:36:14|3.3408
09:36:15|3.3355
09:36:16|3.3413
09:36:17|3.3383
09:36:18|3.3354
09:36:19|3.3353
09:36:20|3.3345
09:36:21|3.3366
09:36:22|3.3361
09:36:23|3.3379
09:36:24|3.3399
09:36:25|3.3375
09:36:26|3.3383
09:36:27|3.3381
09:36:28|3.337
09:36:29|3.3408
09:36:30|3.3404
09:36:31|3.3404
09:36:32|3.3411
09:36:33|3.3437
09:36:35|3.3419
09:36:35|3.3408
09:36:36|3.3473
09:36:37|3.3508
09:36:38|3.3478
09:36:39|3.3477
09:36:40|3.3475
09:36:41|3.3504
09:36:42|3.3506
09:36:43|3.3512
09:36:44|3.3575
09:36:45|3.3542
09:36:46|3.3559
09:36:47|3.3608
09:36:48|3.3636
09:36:49|3.362
09:36:50|3.3673
09:36:51|3.3733
09:36:52|3.3719
09:36:53|3.3708
09:36:54|3.371
09:36:55|3.3687
09:36:56|3.3615
09:36:57|3.3616
09:36:58|3.3679
09:36:59|3.3669
09:37:00|3.3669
09:37:02|3.3594
09:37:03|3.3573
09:37:03|3.3538
09:37:05|3.3506
09:37:06|3.3519
09:37:07|3.3569
09:37:08|3.3628
09:37:09|3.3656
09:37:10|3.3669
09:37:11|3.3656
09:37:12|3.3674
09:37:13|3.3663
09:37:14|3.3649
09:37:15|3.3581
09:37:16|3.3551
09:37:17|3.3598
09:37:19|3.3607
09:37:19|3.3594
09:37:20|3.36
09:37:22|3.36
09:37:23|3.3623
09:37:23|3.3643
09:37:25|3.3615
09:37:25|3.355
09:37:27|3.3588
09:37:27|3.3591
09:37:29|3.3586
09:37:29|3.3616
09:37:30|3.3657
09:37:31|3.3669
09:37:32|3.3646
09:37:34|3.3646
09:37:34|3.361
09:37:35|3.3645
09:37:37|3.3642
09:37:37|3.3655
09:37:38|3.3692
09:37:39|3.3669
09:37:41|3.3675
09:37:42|3.3668
09:37:42|3.3667
09:37:43|3.3676
09:37:45|3.3669
09:37:45|3.3669
09:37:47|3.366
09:37:48|3.365
09:37:48|3.366
09:37:49|3.3676
09:37:50|3.3684
09:37:51|3.3706
09:37:53|3.3703
09:37:53|3.368
09:37:54|3.3672
09:37:56|3.3721
09:37:56|3.3664
09:37:58|3.3678
09:37:59|3.3694
09:38:00|3.3676
09:38:01|3.369
09:38:02|3.3674
09:38:04|3.3673
09:38:04|3.3676
09:38:06|3.3675
09:38:07|3.3661
09:38:08|3.3651
09:38:09|3.3667
09:38:10|3.3675
09:38:11|3.3685
09:38:12|3.3708
09:38:13|3.3722
09:38:14|3.3734
09:38:15|3.3651
09:38:16|3.3668
09:38:17|3.3676
09:38:18|3.3686
09:38:19|3.3638
09:38:21|3.3589
09:38:22|3.3553
09:38:23|3.3581
09:38:24|3.356
09:38:25|3.3532
09:38:26|3.3528
09:38:27|3.3542
09:38:28|3.3615
09:38:29|3.3553
09:38:30|3.3548
09:38:31|3.3549
09:38:32|3.3549
09:38:33|3.3539
09:38:34|3.3516
09:38:35|3.3517
09:38:36|3.3554
09:38:37|3.3542
09:38:38|3.3576
09:38:39|3.3606
09:38:40|3.3617
09:38:41|3.3611
09:38:42|3.3602
09:38:43|3.3603
09:38:44|3.3604
09:38:45|3.36
09:38:46|3.357
09:38:47|3.3569
09:38:48|3.3582
09:38:49|3.358
09:38:50|3.3568
09:38:51|3.3575
09:38:52|3.3575
09:38:53|3.3598
09:38:54|3.3576
09:38:55|3.3576
09:38:56|3.3577
09:38:57|3.3572
09:38:58|3.3555
09:38:59|3.3565
09:39:00|3.3583
09:39:01|3.3568
09:39:02|3.3585
09:39:03|3.3587
09:39:05|3.3559
09:39:06|3.3565
09:39:08|3.3578
09:39:08|3.3572
09:39:10|3.3575
09:39:11|3.3603
09:39:12|3.3615
09:39:12|3.3679
09:39:14|3.3706
09:39:15|3.3739
09:39:16|3.3715
09:39:17|3.374
09:39:18|3.3676
09:39:18|3.3681
09:39:19|3.3669
09:39:20|3.3675
09:39:22|3.3661
09:39:23|3.3674
09:39:23|3.3698
09:39:25|3.3709
09:39:25|3.37
09:39:27|3.372
09:39:27|3.3762
09:39:29|3.3782
09:39:29|3.3808
09:39:30|3.3911
09:39:32|3.3932
09:39:33|3.3883
09:39:33|3.3849
09:39:35|3.3761
09:39:35|3.3726
09:39:36|3.3789
09:39:37|3.3839
09:39:39|3.3866
09:39:40|3.3835
09:39:41|3.3848
09:39:41|3.3761
09:39:43|3.3746
09:39:43|3.3772
09:39:45|3.3748
09:39:45|3.3713
09:39:46|3.3791
09:39:47|3.3754
09:39:49|3.3743
09:39:50|3.3763
09:39:50|3.3749
09:39:52|3.38
09:39:52|3.3778
09:39:53|3.3874
09:39:54|3.3868
09:39:55|3.3871
09:39:56|3.3868
09:39:58|3.3876
09:39:59|3.3856
09:40:00|3.3838
09:40:00|3.3871
09:40:02|3.3871
09:40:03|3.3869
09:40:04|3.3869
09:40:06|3.3865
09:40:07|3.3886
09:40:09|3.3901
09:40:10|3.3908
09:40:11|3.3931
09:40:12|3.3961
09:40:13|3.4021
09:40:14|3.4003
09:40:15|3.402
09:40:16|3.4018
09:40:18|3.3991
09:40:19|3.3991
09:40:20|3.3991
09:40:21|3.402
09:40:22|3.4029
09:40:23|3.4026
09:40:23|3.405
09:40:26|3.4036
09:40:26|3.409
09:40:27|3.409
09:40:28|3.4173
09:40:29|3.4224
09:40:30|3.4177
09:40:31|3.415
09:40:32|3.4129
09:40:33|3.4145
09:40:34|3.41
09:40:35|3.4109
09:40:36|3.4155
09:40:37|3.4188
09:40:39|3.4181
09:40:39|3.4196
09:40:40|3.4262
09:40:41|3.4238
09:40:42|3.4263
09:40:44|3.4274
09:40:44|3.4278
09:40:45|3.4406
09:40:46|3.446
09:40:47|3.4421
09:40:48|3.4468
09:40:49|3.4448
09:40:50|3.4493
09:40:51|3.4482
09:40:52|3.45
09:40:53|3.4477
09:40:55|3.4544
09:40:55|3.4561
09:40:56|3.4494
09:40:57|3.4458
09:40:58|3.4537
09:41:00|3.4478
09:41:00|3.4439
09:41:01|3.4441
09:41:02|3.4456
09:41:03|3.4424
09:41:04|3.4332
09:41:06|3.4405
09:41:08|3.4322
09:41:08|3.4299
09:41:10|3.4305
09:41:10|3.4347
09:41:12|3.4389
09:41:13|3.4313
09:41:15|3.4316
09:41:16|3.4327
09:41:17|3.4301
09:41:19|3.4294
09:41:19|3.4252
09:41:20|3.4291
09:41:21|3.4302
09:41:22|3.4263
09:41:23|3.4277
09:41:24|3.4259
09:41:25|3.4284
09:41:26|3.4279
09:41:28|3.4287
09:41:28|3.4241
09:41:29|3.4282
09:41:30|3.4268
09:41:31|3.4265
09:41:32|3.4219
09:41:33|3.4142
09:41:34|3.4136
09:41:35|3.4127
09:41:36|3.4085
09:41:37|3.4072
09:41:38|3.4144
09:41:39|3.4185
09:41:40|3.4192
09:41:41|3.4222
09:41:42|3.417
09:41:43|3.4197
09:41:44|3.4178
09:41:45|3.4197
09:41:46|3.4119
09:41:47|3.4164
09:41:48|3.4116
09:41:49|3.4128
09:41:50|3.4115
09:41:51|3.4112
09:41:52|3.4103
09:41:53|3.4084
09:41:54|3.4137
09:41:55|3.414
09:41:56|3.4148
09:41:58|3.4149
09:41:59|3.4156
09:42:00|3.4168
09:42:01|3.4178
09:42:02|3.4154
09:42:03|3.4175
09:42:04|3.4157
09:42:04|3.4138
09:42:06|3.4155
09:42:08|3.4268
09:42:09|3.4273
09:42:10|3.4221
09:42:11|3.4261
09:42:13|3.4205
09:42:13|3.422
09:42:14|3.4261
09:42:15|3.4246
09:42:17|3.4279
09:42:18|3.4294
09:42:19|3.4293
09:42:20|3.4309
09:42:21|3.4398
09:42:22|3.4378
09:42:23|3.4373
09:42:24|3.4399
09:42:25|3.4393
09:42:26|3.4359
09:42:27|3.4392
09:42:28|3.4346
09:42:29|3.4386
09:42:30|3.4342
09:42:31|3.4338
09:42:32|3.43
09:42:33|3.4309
09:42:34|3.432
09:42:35|3.4252
09:42:36|3.4319
09:42:37|3.4332
09:42:38|3.4317
09:42:38|3.4315
09:42:40|3.43
09:42:41|3.4289
09:42:42|3.43
09:42:43|3.4289
09:42:44|3.4263
09:42:45|3.4263
09:42:46|3.4235
09:42:47|3.4277
09:42:48|3.4252
09:42:49|3.422
09:42:50|3.4229
09:42:51|3.4248
09:42:52|3.4252
09:42:52|3.424
09:42:54|3.417
09:42:55|3.4204
09:42:56|3.4164
09:42:57|3.4189
09:42:59|3.4208
09:43:00|3.4209
09:43:01|3.4215
09:43:02|3.42
09:43:02|3.4178
09:43:04|3.4147
09:43:04|3.4165
09:43:06|3.4138
09:43:06|3.4112
09:43:09|3.4075
09:43:10|3.4075
09:43:12|3.4059
09:43:13|3.4034
09:43:14|3.4024
09:43:15|3.4046
09:43:16|3.4062
09:43:16|3.4056
09:43:17|3.4047
09:43:19|3.4054
09:43:20|3.4016
09:43:20|3.4051
09:43:22|3.4024
09:43:22|3.4047
09:43:24|3.404
09:43:24|3.403
09:43:26|3.4036
09:43:26|3.4031
09:43:28|3.4055
09:43:29|3.41
09:43:30|3.4075
09:43:31|3.4086
09:43:32|3.4056
09:43:33|3.4068
09:43:34|3.4067
09:43:35|3.408
09:43:36|3.4073
09:43:37|3.405
09:43:38|3.4043
09:43:39|3.4046
09:43:40|3.4041
09:43:41|3.405
09:43:42|3.401
09:43:43|3.4062
09:43:45|3.4001
09:43:45|3.4018
09:43:46|3.4025
09:43:47|3.3932
09:43:48|3.3976
09:43:49|3.4027
09:43:50|3.3966
09:43:51|3.3986
09:43:52|3.3965
09:43:53|3.3949
09:43:54|3.3954
09:43:55|3.3938
09:43:56|3.391
09:43:57|3.3908
09:43:58|3.3908
09:43:59|3.3905
09:44:00|3.3878
09:44:01|3.3903
09:44:02|3.384
09:44:03|3.3887
09:44:04|3.3859
09:44:05|3.3899
09:44:06|3.3854
09:44:07|3.3918
09:44:09|3.3914
09:44:11|3.3949
09:44:12|3.3785
09:44:14|3.3734
09:44:14|3.375
09:44:15|3.3763
09:44:17|3.3766
09:44:17|3.3727
09:44:18|3.3751
09:44:19|3.3732
09:44:20|3.3765
09:44:21|3.3747
09:44:22|3.3735
09:44:23|3.3714
09:44:24|3.371
09:44:25|3.371
09:44:26|3.3679
09:44:28|3.3666
09:44:28|3.3676
09:44:29|3.3688
09:44:30|3.373
09:44:31|3.3745
09:44:33|3.3748
09:44:33|3.3726
09:44:34|3.3714
09:44:35|3.3747
09:44:36|3.3748
09:44:37|3.3733
09:44:38|3.3748
09:44:40|3.3707
09:44:40|3.3723
09:44:41|3.3736
09:44:43|3.3713
09:44:44|3.3711
09:44:45|3.3711
09:44:46|3.3766
09:44:47|3.3722
09:44:48|3.3669
09:44:49|3.3691
09:44:49|3.3734
09:44:51|3.375
09:44:52|3.3735
09:44:53|3.3733
09:44:54|3.3746
09:44:54|3.3737
09:44:56|3.3802
09:44:57|3.3772
09:44:58|3.377
09:44:58|3.3766
09:45:00|3.3756
09:45:02|3.3867
09:45:02|3.3856
09:45:03|3.3943
09:45:04|3.3912
09:45:05|3.3933
09:45:06|3.3957
09:45:07|3.3883
09:45:08|3.3884
09:45:10|3.3926
09:45:10|3.3953
09:45:12|3.3901
09:45:14|3.3925
09:45:14|3.3994
09:45:16|3.3946
09:45:16|3.3965
09:45:18|3.395
09:45:19|3.3965
09:45:20|3.3965
09:45:21|3.3994
09:45:22|3.3981
09:45:22|3.4
09:45:24|3.3993
09:45:25|3.4
09:45:25|3.3998
09:45:28|3.4029
09:45:28|3.4017
09:45:30|3.4038
09:45:31|3.4059
09:45:31|3.4058
09:45:32|3.4032
09:45:33|3.4017
09:45:34|3.4003
09:45:36|3.4
09:45:36|3.4024
09:45:37|3.402
09:45:39|3.4016
09:45:39|3.4065
09:45:40|3.4118
09:45:42|3.4098
09:45:42|3.4083
09:45:44|3.4093
09:45:44|3.4124
09:45:45|3.4119
09:45:46|3.4125
09:45:47|3.4095
09:45:48|3.4113
09:45:49|3.4126
09:45:50|3.4163
09:45:51|3.4195
09:45:53|3.4177
09:45:53|3.4206
09:45:54|3.4279
09:45:55|3.4334
09:45:57|3.441
09:45:57|3.4375
09:45:59|3.4232
09:45:59|3.4244
09:46:00|3.4202
09:46:02|3.4279
09:46:02|3.4272
09:46:03|3.4274
09:46:04|3.4282
09:46:05|3.422
09:46:06|3.4224
09:46:07|3.42
09:46:10|3.4291
09:46:11|3.4384
09:46:13|3.435
09:46:13|3.4324
09:46:15|3.4291
09:46:17|3.4326
09:46:17|3.4342
09:46:19|3.4298
09:46:20|3.4281
09:46:21|3.4252
09:46:22|3.4227
09:46:23|3.4211
09:46:24|3.4175
09:46:25|3.4189
09:46:25|3.4214
09:46:27|3.4178
09:46:28|3.4179
09:46:29|3.4222
09:46:30|3.422
09:46:31|3.4221
09:46:32|3.4197
09:46:33|3.4172
09:46:34|3.4199
09:46:35|3.4206
09:46:36|3.4187
09:46:37|3.4167
09:46:38|3.4155
09:46:39|3.4049
09:46:40|3.4078
09:46:41|3.402
09:46:42|3.4007
09:46:43|3.3948
09:46:44|3.3961
09:46:45|3.3976
09:46:46|3.3975
09:46:47|3.3988
09:46:49|3.3941
09:46:49|3.3961
09:46:50|3.3977
09:46:51|3.3992
09:46:52|3.3999
09:46:54|3.3983
09:46:54|3.3973
09:46:55|3.3977
09:46:56|3.3999
09:46:57|3.3985
09:46:58|3.41
09:46:59|3.4124
09:47:00|3.4103
09:47:01|3.4073
09:47:02|3.4044
09:47:03|3.401
09:47:04|3.4037
09:47:06|3.4003
09:47:06|3.4075
09:47:07|3.4122
09:47:08|3.4121
09:47:09|3.4126
09:47:10|3.4131
09:47:12|3.4131
09:47:14|3.4131
09:47:14|3.4124
09:47:16|3.4083
09:47:16|3.4045
09:47:19|3.4092
09:47:19|3.4059
09:47:20|3.4028
09:47:22|3.4092
09:47:23|3.4093
09:47:25|3.4076
09:47:25|3.4062
09:47:26|3.4058
09:47:27|3.4109
09:47:28|3.4095
09:47:29|3.4147
09:47:30|3.4108
09:47:31|3.4117
09:47:32|3.4148
09:47:33|3.4107
09:47:34|3.4113
09:47:35|3.4133
09:47:36|3.4157
09:47:37|3.4141
09:47:38|3.4117
09:47:39|3.4142
09:47:40|3.4132
09:47:41|3.4169
09:47:43|3.4149
09:47:43|3.4157
09:47:44|3.4169
09:47:45|3.4169
09:47:47|3.4171
09:47:47|3.4184
09:47:48|3.4168
09:47:49|3.4163
09:47:50|3.416
09:47:51|3.4176
09:47:52|3.4165
09:47:53|3.4173
09:47:54|3.4184
09:47:55|3.4185
09:47:56|3.4162
09:47:57|3.4126
09:47:59|3.4102
09:47:59|3.4145
09:48:00|3.4082
09:48:01|3.4095
09:48:02|3.4083
09:48:03|3.4061
09:48:04|3.4075
09:48:05|3.4065
09:48:06|3.4066
09:48:07|3.4076
09:48:08|3.4051
09:48:09|3.4077
09:48:10|3.407
09:48:11|3.4086
09:48:13|3.4136
09:48:14|3.4109
09:48:15|3.4123
09:48:17|3.4144
09:48:18|3.416
09:48:20|3.4157
09:48:21|3.4164
09:48:22|3.4168
09:48:23|3.4121
09:48:24|3.4094
09:48:25|3.4054
09:48:26|3.4098
09:48:27|3.4052
09:48:29|3.4052
09:48:29|3.403
09:48:30|3.4066
09:48:32|3.4047
09:48:33|3.4073
09:48:34|3.408
09:48:35|3.4077
09:48:36|3.4078
09:48:37|3.4113
09:48:38|3.4085
09:48:39|3.4092
09:48:40|3.4112
09:48:41|3.4084
09:48:42|3.4117
09:48:43|3.4087
09:48:44|3.4109
09:48:45|3.4089
09:48:46|3.409
09:48:47|3.4116
09:48:48|3.4117
09:48:49|3.4118
09:48:50|3.4111
09:48:51|3.4099
09:48:52|3.41
09:48:53|3.4111
09:48:54|3.4099
09:48:55|3.409
09:48:55|3.4099
09:48:56|3.4087
09:48:58|3.4102
09:48:59|3.4102
09:49:00|3.4097
09:49:00|3.4116
09:49:02|3.4105
09:49:03|3.4129
09:49:04|3.4106
09:49:05|3.411
09:49:06|3.4099
09:49:06|3.4074
09:49:08|3.4074
09:49:09|3.409
09:49:10|3.4074
09:49:10|3.4074
09:49:12|3.4073
09:49:13|3.4067
09:49:15|3.4083
09:49:16|3.4074
09:49:16|3.4068
09:49:18|3.4041
09:49:19|3.3989
09:49:20|3.3971
09:49:20|3.3958
09:49:22|3.3946
09:49:23|3.3915
09:49:23|3.3905
09:49:24|3.3901
09:49:26|3.391
09:49:26|3.3899
09:49:27|3.3909
09:49:28|3.39
09:49:29|3.3883
09:49:30|3.3905
09:49:32|3.3889
09:49:33|3.384
09:49:34|3.3848
09:49:35|3.3823
09:49:36|3.3878
09:49:37|3.3887
09:49:38|3.388
09:49:39|3.3916
09:49:40|3.3948
09:49:41|3.3917
09:49:42|3.3866
09:49:43|3.3859
09:49:44|3.385
09:49:45|3.3833
09:49:46|3.3813
09:49:47|3.3815
09:49:48|3.3801
09:49:49|3.3805
09:49:50|3.3806
09:49:51|3.3794
09:49:52|3.3806
09:49:53|3.3771
09:49:54|3.3811
09:49:55|3.3794
09:49:56|3.3794
09:49:57|3.3787
09:49:58|3.3784
09:49:59|3.3794
09:50:00|3.3789
09:50:01|3.3785
09:50:02|3.3812
09:50:03|3.3829
09:50:04|3.3807
09:50:05|3.3814
09:50:06|3.3795
09:50:07|3.3801
09:50:09|3.3832
09:50:09|3.3832
09:50:10|3.3851
09:50:11|3.387
09:50:12|3.39
09:50:13|3.3923
09:50:15|3.3922
09:50:16|3.39
09:50:18|3.3875
09:50:18|3.3849
09:50:20|3.3877
09:50:20|3.3847
09:50:22|3.3857
09:50:22|3.3848
09:50:24|3.3846
09:50:24|3.3876
09:50:26|3.385
09:50:26|3.3852
09:50:27|3.3814
09:50:29|3.38
09:50:30|3.378
09:50:31|3.3745
09:50:32|3.3701
09:50:33|3.3686
09:50:34|3.3669
09:50:35|3.3671
09:50:36|3.3647
09:50:37|3.3655
09:50:38|3.3624
09:50:40|3.3653
09:50:41|3.3715
09:50:41|3.3802
09:50:43|3.3765
09:50:44|3.3756
09:50:44|3.3788
09:50:45|3.377
09:50:46|3.3768
09:50:48|3.3753
09:50:49|3.3745
09:50:49|3.3715
09:50:50|3.3723
09:50:52|3.3761
09:50:54|3.3726
09:50:54|3.368
09:50:55|3.3693
09:50:56|3.3686
09:50:57|3.367
09:50:58|3.3655
09:50:59|3.3665
09:51:00|3.3653
09:51:02|3.3628
09:51:03|3.3616
09:51:04|3.3589
09:51:05|3.3553
09:51:05|3.3514
09:51:07|3.3519
09:51:07|3.3505
09:51:09|3.35
09:51:09|3.348
09:51:11|3.3486
09:51:11|3.3502
09:51:13|3.3508
09:51:13|3.3537
09:51:15|3.354
09:51:17|3.3514
09:51:17|3.3574
09:51:20|3.353
09:51:20|3.3533
09:51:21|3.3545
09:51:22|3.3529
09:51:23|3.3532
09:51:24|3.3516
09:51:25|3.3515
09:51:26|3.35
09:51:27|3.3488
09:51:28|3.351
09:51:29|3.352
09:51:30|3.3537
09:51:31|3.3525
09:51:32|3.3509
09:51:33|3.3491
09:51:34|3.3511
09:51:35|3.3508
09:51:36|3.3546
09:51:37|3.3546
09:51:38|3.3502
09:51:39|3.3508
09:51:40|3.3517
09:51:41|3.356
09:51:42|3.3566
09:51:43|3.3592
09:51:44|3.3655
09:51:45|3.3697
09:51:46|3.3715
09:51:47|3.3704
09:51:48|3.3744
09:51:49|3.3735
09:51:50|3.3719
09:51:51|3.3729
09:51:52|3.3775
09:51:53|3.3784
09:51:54|3.3746
09:51:55|3.3733
09:51:56|3.3713
09:51:57|3.3779
09:51:58|3.379
09:51:59|3.3785
09:52:00|3.3801
09:52:01|3.3809
09:52:02|3.3882
09:52:03|3.3976
09:52:04|3.3971
09:52:05|3.3968
09:52:06|3.3965
09:52:07|3.3873
09:52:08|3.385
09:52:09|3.3834
09:52:10|3.3858
09:52:11|3.3825
09:52:12|3.3802
09:52:13|3.3796
09:52:14|3.3864
09:52:15|3.3802
09:52:17|3.377
09:52:18|3.3801
09:52:20|3.3779
09:52:20|3.3768
09:52:22|3.384
09:52:23|3.3858
09:52:25|3.389
09:52:26|3.3853
09:52:27|3.3874
09:52:27|3.385
09:52:29|3.3824
09:52:30|3.3821
09:52:31|3.3801
09:52:32|3.3852
09:52:32|3.3776
09:52:34|3.3835
09:52:35|3.3826
09:52:35|3.3843
09:52:37|3.3843
09:52:38|3.3819
09:52:39|3.382
09:52:40|3.3831
09:52:41|3.3828
09:52:42|3.3805
09:52:43|3.3803
09:52:44|3.3808
09:52:45|3.3836
09:52:46|3.3774
09:52:47|3.3786
09:52:48|3.381
09:52:49|3.3792
09:52:50|3.3771
09:52:50|3.3777
09:52:52|3.3754
09:52:54|3.3633
09:52:55|3.3606
09:52:55|3.3576
09:52:56|3.3584
09:52:57|3.3673
09:52:58|3.3675
09:52:59|3.3669
09:53:00|3.3697
09:53:01|3.3727
09:53:02|3.3733
09:53:03|3.3741
09:53:04|3.3738
09:53:05|3.374
09:53:06|3.3658
09:53:07|3.3662
09:53:08|3.3638
09:53:09|3.3633
09:53:11|3.3534
09:53:12|3.3562
09:53:13|3.352
09:53:14|3.3505
09:53:15|3.3508
09:53:16|3.3507
09:53:17|3.351
09:53:19|3.3527
09:53:20|3.3578
09:53:21|3.3562
09:53:23|3.3557
09:53:23|3.3532
09:53:25|3.3507
09:53:26|3.3511
09:53:27|3.35
09:53:29|3.3484
09:53:29|3.3469
09:53:30|3.3475
09:53:31|3.3432
09:53:32|3.3404
09:53:33|3.3392
09:53:34|3.3362
09:53:36|3.3378
09:53:36|3.3437
09:53:37|3.3426
09:53:38|3.3387
09:53:39|3.3438
09:53:41|3.3357
09:53:41|3.3324
09:53:42|3.3329
09:53:43|3.327
09:53:44|3.3344
09:53:46|3.336
09:53:46|3.3321
09:53:47|3.3315
09:53:48|3.3311
09:53:49|3.3347
09:53:50|3.3355
09:53:51|3.3348
09:53:52|3.3335
09:53:53|3.3342
09:53:55|3.3356
09:53:55|3.3364
09:53:56|3.3358
09:53:58|3.3347
09:53:58|3.3331
09:54:00|3.3339
09:54:00|3.3348
09:54:01|3.3348
09:54:02|3.3329
09:54:03|3.3311
09:54:04|3.3342
09:54:06|3.3313
09:54:07|3.3353
09:54:07|3.3332
09:54:08|3.3315
09:54:09|3.3321
09:54:10|3.3344
09:54:11|3.3333
09:54:13|3.334
09:54:14|3.3362
09:54:15|3.3345
09:54:15|3.3339
09:54:17|3.3354
09:54:17|3.3353
09:54:19|3.334
09:54:21|3.3336
09:54:22|3.3335
09:54:23|3.3325
09:54:24|3.3322
09:54:25|3.3289
09:54:26|3.3305
09:54:27|3.3291
09:54:28|3.3272
09:54:29|3.3256
09:54:30|3.3249
09:54:31|3.3231
09:54:32|3.3246
09:54:33|3.3261
09:54:39|3.3328
09:54:40|3.3288
09:54:40|3.3325
09:54:42|3.3325
09:54:43|3.3312
09:54:44|3.3304
09:54:45|3.3323
09:54:46|3.3315
09:54:47|3.3323
09:54:48|3.3326
09:54:49|3.3286
09:54:50|3.3313
09:54:51|3.3307
09:54:52|3.3312
09:54:53|3.3296
09:54:54|3.3271
09:54:55|3.3301
09:54:56|3.3275
09:54:57|3.3288
09:54:58|3.3278
09:54:59|3.327
09:55:00|3.3271
09:55:01|3.3282
09:55:02|3.3339
09:55:03|3.3284
09:55:04|3.3337
09:55:05|3.3315
09:55:06|3.3305
09:55:06|3.3313
09:55:08|3.3308
09:55:08|3.331
09:55:10|3.3321
09:55:10|3.3333
09:55:11|3.3336
09:55:13|3.3346
09:55:14|3.3346
09:55:15|3.3331
09:55:15|3.3342
09:55:16|3.3342
09:55:18|3.3345
09:55:19|3.3312
09:55:19|3.3311
09:55:22|3.3304
09:55:23|3.3258
09:55:24|3.3286
09:55:25|3.3203
09:55:26|3.3212
09:55:27|3.3215
09:55:28|3.3264
09:55:30|3.3247
09:55:30|3.3256
09:55:31|3.328
09:55:33|3.329
09:55:33|3.3281
09:55:34|3.3309
09:55:36|3.3269
09:55:37|3.3249
09:55:38|3.3303
09:55:38|3.3249
09:55:39|3.3232
09:55:40|3.3251
09:55:42|3.3237
09:55:42|3.325
09:55:44|3.3243
09:55:45|3.3258
09:55:46|3.3254
09:55:47|3.3244
09:55:48|3.3234
09:55:48|3.3233
09:55:49|3.3243
09:55:51|3.3233
09:55:51|3.3245
09:55:53|3.3214
09:55:54|3.3202
09:55:55|3.3171
09:55:56|3.3174
09:55:56|3.3196
09:55:58|3.3215
09:55:59|3.3214
09:55:59|3.3173
09:56:01|3.3186
09:56:02|3.3157
09:56:03|3.3113
09:56:04|3.3133
09:56:05|3.3116
09:56:06|3.3106
09:56:07|3.3076
09:56:08|3.3082
09:56:08|3.3077
09:56:10|3.3075
09:56:11|3.306
09:56:11|3.3085
09:56:13|3.3139
09:56:13|3.3099
09:56:14|3.3065
09:56:16|3.3058
09:56:17|3.311
09:56:18|3.3076
09:56:19|3.3052
09:56:20|3.3029
09:56:22|3.3001
09:56:23|3.3015
09:56:24|3.2969
09:56:25|3.3036
09:56:27|3.3022
09:56:27|3.2965
09:56:29|3.2961
09:56:29|3.2969
09:56:30|3.2919
09:56:32|3.2937
09:56:33|3.2965
09:56:34|3.29
09:56:35|3.2959
09:56:36|3.2896
09:56:38|3.2919
09:56:38|3.2923
09:56:39|3.2955
09:56:41|3.2978
09:56:42|3.2974
09:56:43|3.2987
09:56:43|3.3007
09:56:45|3.3023
09:56:46|3.3135
09:56:46|3.3113
09:56:48|3.3138
09:56:49|3.314
09:56:49|3.3094
09:56:51|3.3122
09:56:52|3.3108
09:56:53|3.314
09:56:53|3.3134
09:56:55|3.3144
09:56:56|3.3156
09:56:56|3.3165
09:56:58|3.3199
09:56:58|3.3261
09:56:59|3.331
09:57:01|3.3316
09:57:01|3.3302
09:57:03|3.3347
09:57:04|3.3432
09:57:06|3.3379
09:57:06|3.3334
09:57:07|3.3333
09:57:08|3.3233
09:57:09|3.3205
09:57:10|3.329
09:57:11|3.3321
09:57:12|3.3306
09:57:13|3.3341
09:57:14|3.3314
09:57:15|3.3283
09:57:16|3.3171
09:57:17|3.3166
09:57:18|3.3255
09:57:19|3.3221
09:57:20|3.3247
09:57:22|3.3253
09:57:23|3.3261
09:57:25|3.3191
09:57:26|3.3219
09:57:27|3.3259
09:57:28|3.3204
09:57:29|3.3199
09:57:30|3.3183
09:57:32|3.3199
09:57:34|3.3193
09:57:34|3.3181
09:57:35|3.3161
09:57:36|3.317
09:57:37|3.3137
09:57:38|3.3133
09:57:39|3.3136
09:57:40|3.3115
09:57:41|3.3071
09:57:42|3.3176
09:57:43|3.3217
09:57:44|3.3174
09:57:45|3.3126
09:57:47|3.3101
09:57:48|3.3115
09:57:50|3.3106
09:57:51|3.3204
09:57:52|3.3197
09:57:53|3.3209
09:57:54|3.3198
09:57:55|3.3145
09:57:56|3.317
09:57:57|3.3175
09:57:58|3.3173
09:57:59|3.3163
09:58:00|3.3204
09:58:01|3.3205
09:58:02|3.318
09:58:03|3.3175
09:58:04|3.3174
09:58:05|3.315
09:58:06|3.3153
09:58:07|3.3121
09:58:08|3.3102
09:58:09|3.3134
09:58:10|3.3139
09:58:11|3.3144
09:58:12|3.3161
09:58:13|3.3165
09:58:14|3.3156
09:58:15|3.3162
09:58:16|3.3186
09:58:18|3.3193
09:58:19|3.3272
09:58:20|3.3245
09:58:21|3.3232
09:58:22|3.3212
09:58:24|3.3232
09:58:24|3.3234
09:58:26|3.3226
09:58:27|3.3219
09:58:28|3.3243
09:58:29|3.3305
09:58:30|3.332
09:58:31|3.3249
09:58:32|3.3333
09:58:34|3.3341
09:58:34|3.3335
09:58:36|3.3303
09:58:37|3.3283
09:58:38|3.3335
09:58:39|3.3318
09:58:40|3.3329
09:58:41|3.3322
09:58:42|3.3313
09:58:44|3.3319
09:58:45|3.3311
09:58:46|3.3308
09:58:47|3.3314
09:58:48|3.331
09:58:49|3.33
09:58:50|3.333
09:58:51|3.3328
09:58:52|3.3367
09:58:53|3.3362
09:58:54|3.3372
09:58:55|3.3368
09:58:56|3.3345
09:58:57|3.334
09:58:58|3.3339
09:58:59|3.3371
09:59:00|3.337
09:59:01|3.3374
09:59:02|3.3355
09:59:04|3.3409
09:59:05|3.3442
09:59:05|3.3418
09:59:06|3.3424
09:59:08|3.342
09:59:08|3.3392
09:59:10|3.342
09:59:11|3.3385
09:59:12|3.3356
09:59:12|3.3251
09:59:14|3.3256
09:59:14|3.3259
09:59:15|3.3245
09:59:16|3.3222
09:59:17|3.3244
09:59:18|3.3247
09:59:19|3.3225
09:59:21|3.3241
09:59:21|3.3218
09:59:23|3.3248
09:59:24|3.32
09:59:26|3.3216
09:59:27|3.3217
09:59:28|3.3191
09:59:30|3.3194
09:59:31|3.3202
09:59:31|3.32
09:59:33|3.32
09:59:33|3.32
09:59:34|3.32
09:59:36|3.3192
09:59:36|3.3176
09:59:38|3.3175
09:59:39|3.3165
09:59:39|3.3144
09:59:41|3.3168
09:59:42|3.3167
09:59:43|3.3138
09:59:44|3.3149
09:59:45|3.3143
09:59:46|3.3147
09:59:47|3.3147
09:59:47|3.3182
09:59:49|3.3181
09:59:50|3.3183
09:59:50|3.3224
09:59:52|3.3221
09:59:53|3.3249
09:59:54|3.3262
09:59:55|3.3278
09:59:56|3.3277
09:59:57|3.3278
09:59:57|3.3277
09:59:59|3.3242
10:00:00|3.3244
10:00:01|3.3243
10:00:02|3.3229
10:00:03|3.3184
10:00:05|3.315
10:00:05|3.3135
10:00:06|3.3162
10:00:07|3.3213
10:00:08|3.3286
10:00:09|3.3364
10:00:10|3.345
10:00:11|3.3393
10:00:12|3.3362
10:00:13|3.3308
10:00:14|3.3305
10:00:15|3.3291
10:00:16|3.3258
10:00:17|3.3232
10:00:18|3.322
10:00:19|3.3266
10:00:20|3.3167
10:00:21|3.3159
10:00:22|3.312
10:00:23|3.3111
10:00:25|3.313
10:00:27|3.3128
10:00:28|3.3135
10:00:28|3.3138
10:00:29|3.3145
10:00:30|3.315
10:00:31|3.317
10:00:32|3.3141
10:00:33|3.312
10:00:34|3.3105
10:00:35|3.3096
10:00:36|3.304
10:00:38|3.2947
10:00:38|3.295
10:00:40|3.2921
10:00:40|3.2895
10:00:41|3.2898
10:00:42|3.2861
10:00:43|3.2857
10:00:44|3.2848
10:00:45|3.282
10:00:47|3.2727
10:00:47|3.2763
10:00:48|3.2687
10:00:49|3.2634
10:00:50|3.2601
10:00:51|3.25
10:00:52|3.25
10:00:53|3.25
10:00:55|3.2487
10:00:56|3.2476
10:00:57|3.2441
10:00:58|3.2429
10:00:59|3.2464
10:01:00|3.2483
10:01:01|3.2511
10:01:02|3.2625
10:01:03|3.2768
10:01:04|3.2714
10:01:05|3.2641
10:01:06|3.2658
10:01:07|3.2659
10:01:08|3.2656
10:01:09|3.2597
10:01:10|3.2547
10:01:11|3.2503
10:01:12|3.248
10:01:13|3.2501
10:01:14|3.2537
10:01:15|3.2622
10:01:16|3.2551
10:01:17|3.257
10:01:18|3.255
10:01:19|3.2486
10:01:20|3.2524
10:01:21|3.2553
10:01:22|3.2474
10:01:23|3.2462
10:01:24|3.246
10:01:25|3.2419
10:01:27|3.24
10:01:28|3.2352
10:01:29|3.2339
10:01:30|3.2356
10:01:31|3.2274
10:01:32|3.2244
10:01:34|3.2227
10:01:35|3.2308
10:01:35|3.2539
10:01:36|3.2531
10:01:38|3.2371
10:01:38|3.2319
10:01:40|3.2306
10:01:41|3.2394
10:01:42|3.2381
10:01:43|3.2406
10:01:43|3.2385
10:01:44|3.2391
10:01:45|3.2337
10:01:46|3.2394
10:01:48|3.239
10:01:48|3.237
10:01:50|3.2281
10:01:51|3.2276
10:01:52|3.2283
10:01:53|3.2303
10:01:54|3.2279
10:01:55|3.2292
10:01:56|3.2294
10:01:57|3.2288
10:01:58|3.2296
10:01:59|3.2276
10:02:00|3.2285
10:02:01|3.2237
10:02:02|3.22
10:02:03|3.2248
10:02:04|3.2215
10:02:05|3.2213
10:02:06|3.221
10:02:07|3.219
10:02:09|3.2132
10:02:10|3.2119
10:02:11|3.2056
10:02:11|3.2066
10:02:13|3.2058
10:02:14|3.2038
10:02:14|3.2028
10:02:16|3.2001
10:02:17|3.2
10:02:18|3.2
10:02:18|3.2037
10:02:20|3.2042
10:02:20|3.2147
10:02:22|3.2233
10:02:23|3.2179
10:02:24|3.2208
10:02:25|3.2133
10:02:26|3.2159
10:02:28|3.2157
10:02:29|3.2167
10:02:31|3.2148
10:02:31|3.2077
10:02:33|3.2117
10:02:34|3.2102
10:02:35|3.2123
10:02:36|3.2136
10:02:37|3.2138
10:02:38|3.2136
10:02:39|3.2142
10:02:40|3.2166
10:02:41|3.2118
10:02:42|3.2114
10:02:43|3.2113
10:02:44|3.2092
10:02:46|3.2048
10:02:47|3.2055
10:02:48|3.1772
10:02:49|3.1754
10:02:50|3.1615
10:02:51|3.1688
10:02:52|3.1589
10:02:53|3.1605
10:02:54|3.1625
10:02:55|3.1752
10:02:56|3.1737
10:02:57|3.1787
10:02:58|3.1835
10:02:59|3.1964
10:03:00|3.196
10:03:01|3.1916
10:03:02|3.1936
10:03:03|3.1897
10:03:04|3.1868
10:03:05|3.1785
10:03:06|3.1741
10:03:07|3.1786
10:03:08|3.1791
10:03:09|3.183
10:03:10|3.1879
10:03:11|3.1969
10:03:12|3.1886
10:03:13|3.193
10:03:14|3.1941
10:03:15|3.2023
10:03:16|3.1951
10:03:17|3.2065
10:03:18|3.205
10:03:19|3.2103
10:03:20|3.2068
10:03:21|3.1968
10:03:22|3.1958
10:03:23|3.195
10:03:24|3.1962
10:03:25|3.1938
10:03:26|3.2003
10:03:27|3.2004
10:03:28|3.1992
10:03:29|3.1963
10:03:31|3.1998
10:03:32|3.2043
10:03:34|3.2105
10:03:34|3.2119
10:03:36|3.2107
10:03:37|3.2099
10:03:38|3.2143
10:03:39|3.2156
10:03:41|3.2095
10:03:41|3.2111
10:03:43|3.2155
10:03:43|3.2174
10:03:44|3.2151
10:03:46|3.2149
10:03:47|3.2132
10:03:47|3.2147
10:03:49|3.2169
10:03:50|3.2099
10:03:51|3.2109
10:03:52|3.2143
10:03:53|3.2118
10:03:54|3.2131
10:03:55|3.2143
10:03:56|3.2159
10:03:57|3.2212
10:03:58|3.2173
10:03:59|3.217
10:04:00|3.217
10:04:01|3.2157
10:04:02|3.2177
10:04:03|3.2161
10:04:04|3.2163
10:04:05|3.2146
10:04:06|3.2156
10:04:07|3.2146
10:04:08|3.2169
10:04:09|3.2164
10:04:11|3.2163
10:04:11|3.218
10:04:12|3.2199
10:04:14|3.2224
10:04:14|3.2209
10:04:15|3.2198
10:04:16|3.2202
10:04:17|3.2213
10:04:18|3.2212
10:04:19|3.2208
10:04:21|3.2258
10:04:21|3.224
10:04:23|3.2239
10:04:24|3.2283
10:04:24|3.2253
10:04:25|3.2284
10:04:26|3.2275
10:04:27|3.2332
10:04:29|3.2352
10:04:31|3.2384
10:04:33|3.2373
10:04:34|3.2384
10:04:36|3.242
10:04:36|3.2388
10:04:37|3.24
10:04:38|3.2382
10:04:39|3.2415
10:04:40|3.2438
10:04:41|3.2438
10:04:43|3.2451
10:04:44|3.2456
10:04:44|3.2422
10:04:45|3.2355
10:04:46|3.2331
10:04:47|3.2351
10:04:49|3.2353
10:04:50|3.2337
10:04:51|3.2305
10:04:52|3.2359
10:04:53|3.2378
10:04:54|3.2365
10:04:55|3.2389
10:04:56|3.2384
10:04:57|3.2314
10:04:58|3.2331
10:05:00|3.2324
10:05:01|3.2343
10:05:02|3.2362
10:05:03|3.239
10:05:04|3.2411
10:05:05|3.2435
10:05:06|3.2418
10:05:07|3.2441
10:05:09|3.2445
10:05:09|3.2452
10:05:10|3.2464
10:05:11|3.25
10:05:12|3.2572
10:05:14|3.2545
10:05:15|3.2521
10:05:16|3.2516
10:05:17|3.2526
10:05:18|3.257
10:05:19|3.2582
10:05:20|3.2501
10:05:21|3.2519
10:05:22|3.2565
10:05:23|3.2552
10:05:24|3.25
10:05:25|3.2521
10:05:26|3.2479
10:05:27|3.2547
10:05:28|3.2557
10:05:29|3.2557
10:05:31|3.2532
10:05:32|3.2568
10:05:33|3.2529
10:05:34|3.25
10:05:36|3.2517
10:05:36|3.2501
10:05:37|3.2469
10:05:38|3.2494
10:05:40|3.2488
10:05:40|3.2468
10:05:41|3.2476
10:05:43|3.244
10:05:43|3.2433
10:05:45|3.2446
10:05:45|3.2439
10:05:47|3.2444
10:05:47|3.2442
10:05:49|3.2388
10:05:49|3.2365
10:05:50|3.2328
10:05:52|3.2368
10:05:52|3.2336
10:05:53|3.2312
10:05:54|3.232
10:05:55|3.2241
10:05:56|3.2234
10:05:57|3.2244
10:05:59|3.2233
10:06:00|3.2247
10:06:01|3.2259
10:06:02|3.223
10:06:03|3.2224
10:06:04|3.218
10:06:05|3.2204
10:06:06|3.2185
10:06:07|3.2121
10:06:07|3.2121
10:06:09|3.2115
10:06:09|3.2108
10:06:10|3.2107
10:06:11|3.21
10:06:13|3.2075
10:06:13|3.2068
10:06:14|3.2048
10:06:16|3.2032
10:06:16|3.2001
10:06:17|3.2037
10:06:18|3.2037
10:06:19|3.2014
10:06:20|3.2054
10:06:21|3.2016
10:06:23|3.203
10:06:23|3.22
10:06:24|3.2224
10:06:25|3.2294
10:06:26|3.234
10:06:27|3.2353
10:06:29|3.2376
10:06:29|3.2391
10:06:32|3.24
10:06:32|3.2357
10:06:34|3.2321
10:06:35|3.2338
10:06:36|3.2347
10:06:37|3.2373
10:06:38|3.2301
10:06:40|3.2316
10:06:41|3.2284
10:06:43|3.2308
10:06:43|3.2333
10:06:44|3.2346
10:06:46|3.2346
10:06:47|3.2379
10:06:48|3.2376
10:06:49|3.2425
10:06:50|3.242
10:06:51|3.2433
10:06:52|3.2431
10:06:53|3.2378
10:06:54|3.2383
10:06:55|3.239
10:06:56|3.2384
10:06:57|3.24
10:06:58|3.2414
10:06:59|3.2403
10:07:00|3.2422
10:07:01|3.238
10:07:01|3.2376
10:07:03|3.2342
10:07:04|3.2361
10:07:05|3.2359
10:07:06|3.235
10:07:07|3.2338
10:07:08|3.2289
10:07:09|3.2296
10:07:10|3.2313
10:07:11|3.2346
10:07:12|3.2409
10:07:13|3.2404
10:07:14|3.2419
10:07:14|3.2405
10:07:16|3.2424
10:07:17|3.2446
10:07:17|3.2388
10:07:18|3.2395
10:07:20|3.2312
10:07:21|3.2315
10:07:21|3.2328
10:07:23|3.2356
10:07:24|3.2392
10:07:25|3.2418
10:07:26|3.2405
10:07:27|3.2371
10:07:28|3.2353
10:07:29|3.2356
10:07:29|3.2357
10:07:31|3.2346
10:07:33|3.2316
10:07:34|3.231
10:07:35|3.2306
10:07:36|3.2264
10:07:38|3.2265
10:07:39|3.229
10:07:40|3.2269
10:07:41|3.2304
10:07:42|3.226
10:07:43|3.2223
10:07:44|3.2249
10:07:45|3.23
10:07:46|3.2254
10:07:47|3.2217
10:07:48|3.2217
10:07:49|3.2203
10:07:50|3.2238
10:07:51|3.2236
10:07:52|3.2175
10:07:53|3.221
10:07:54|3.2235
10:07:56|3.2187
10:07:57|3.2133
10:07:57|3.2156
10:07:58|3.2119
10:08:00|3.219
10:08:01|3.2155
10:08:01|3.2144
10:08:03|3.2124
10:08:04|3.2057
10:08:05|3.2041
10:08:06|3.204
10:08:07|3.2013
10:08:08|3.2019
10:08:09|3.2001
10:08:10|3.2
10:08:11|3.1964
10:08:12|3.1939
10:08:13|3.1983
10:08:14|3.1963
10:08:15|3.1926
10:08:16|3.1972
10:08:17|3.1966
10:08:18|3.1967
10:08:19|3.2017
10:08:20|3.2021
10:08:21|3.2022
10:08:22|3.2083
10:08:23|3.2086
10:08:24|3.2093
10:08:25|3.2083
10:08:26|3.2137
10:08:27|3.2181
10:08:28|3.2172
10:08:29|3.2173
10:08:30|3.2193
10:08:31|3.2182
10:08:32|3.217
10:08:34|3.2067
10:08:34|3.2156
10:08:36|3.2124
10:08:37|3.2097
10:08:38|3.209
10:08:40|3.2114
10:08:41|3.2139
10:08:42|3.2113
10:08:42|3.2143
10:08:43|3.2126
10:08:44|3.2116
10:08:46|3.2138
10:08:47|3.2153
10:08:47|3.2139
10:08:48|3.2164
10:08:50|3.2153
10:08:50|3.2159
10:08:51|3.2159
10:08:53|3.2141
10:08:54|3.2155
10:08:55|3.2113
10:08:56|3.2113
10:08:56|3.2114
10:08:58|3.2121
10:08:58|3.2131
10:09:00|3.2133
10:09:01|3.2124
10:09:02|3.2122
10:09:03|3.212
10:09:03|3.219
10:09:04|3.2221
10:09:06|3.2214
10:09:06|3.2175
10:09:07|3.2134
10:09:08|3.2113
10:09:09|3.2117
10:09:10|3.205
10:09:12|3.2018
10:09:12|3.1944
10:09:14|3.1961
10:09:14|3.1974
10:09:15|3.1959
10:09:17|3.1967
10:09:17|3.1961
10:09:19|3.1988
10:09:19|3.1954
10:09:20|3.2023
10:09:22|3.1934
10:09:22|3.1947
10:09:23|3.1958
10:09:24|3.192
10:09:26|3.191
10:09:26|3.1841
10:09:27|3.1838
10:09:28|3.1834
10:09:30|3.1829
10:09:30|3.1814
10:09:31|3.1844
10:09:33|3.1756
10:09:34|3.1786
10:09:36|3.18
10:09:37|3.1768
10:09:38|3.1839
10:09:39|3.1972
10:09:40|3.189
10:09:41|3.193
10:09:42|3.1913
10:09:43|3.1947
10:09:44|3.1974
10:09:45|3.1972
10:09:46|3.1951
10:09:47|3.1961
10:09:48|3.1947
10:09:49|3.1961
10:09:50|3.1917
10:09:51|3.1937
10:09:52|3.1972
10:09:53|3.195
10:09:54|3.1819
10:09:55|3.1801
10:09:56|3.1791
10:09:57|3.1815
10:09:58|3.1785
10:09:59|3.1829
10:10:00|3.1823
10:10:01|3.1819
10:10:02|3.1849
10:10:03|3.184
10:10:04|3.1831
10:10:05|3.1776
10:10:06|3.1836
10:10:07|3.1774
10:10:08|3.17
10:10:09|3.1772
10:10:10|3.1793
10:10:11|3.1867
10:10:12|3.1883
10:10:13|3.1877
10:10:14|3.1914
10:10:15|3.1931
10:10:16|3.1908
10:10:17|3.1912
10:10:18|3.1909
10:10:19|3.1934
10:10:20|3.1905
10:10:21|3.1935
10:10:22|3.1894
10:10:23|3.1898
10:10:24|3.1901
10:10:25|3.1876
10:10:26|3.1844
10:10:27|3.1878
10:10:28|3.1891
10:10:29|3.19
10:10:30|3.1883
10:10:31|3.1852
10:10:32|3.1864
10:10:33|3.1864
10:10:34|3.1853
10:10:35|3.188
10:10:37|3.1891
10:10:38|3.188
10:10:38|3.1894
10:10:40|3.1874
10:10:40|3.1865
10:10:41|3.1833
10:10:43|3.1839
10:10:44|3.1852
10:10:44|3.1831
10:10:46|3.181
10:10:46|3.1844
10:10:48|3.187
10:10:49|3.1864
10:10:49|3.1813
10:10:51|3.1807
10:10:51|3.1811
10:10:53|3.1802
10:10:54|3.1754
10:10:55|3.1707
10:10:56|3.1695
10:10:57|3.1705
10:10:58|3.1693
10:10:59|3.1634
10:11:00|3.1635
10:11:01|3.1586
10:11:02|3.161
10:11:04|3.1652
10:11:04|3.1709
10:11:05|3.1675
10:11:06|3.1647
10:11:08|3.17
10:11:09|3.171
10:11:10|3.1706
10:11:11|3.1718
10:11:12|3.1722
10:11:13|3.1702
10:11:14|3.169
10:11:15|3.1663
10:11:16|3.165
10:11:17|3.1652
10:11:18|3.1676
10:11:19|3.1665
10:11:20|3.1703
10:11:21|3.1743
10:11:22|3.1696
10:11:23|3.1735
10:11:24|3.1731
10:11:25|3.1711
10:11:26|3.1745
10:11:27|3.1737
10:11:28|3.1765
10:11:29|3.1703
10:11:30|3.1711
10:11:31|3.1707
10:11:32|3.1723
10:11:33|3.1676
10:11:34|3.1639
10:11:35|3.162
10:11:36|3.1625
10:11:38|3.1676
10:11:38|3.16
10:11:39|3.1596
10:11:42|3.1563
10:11:42|3.1535
10:11:43|3.153
10:11:44|3.1523
10:11:45|3.15
10:11:46|3.1492
10:11:47|3.1421
10:11:48|3.1368
10:11:49|3.1344
10:11:51|3.1342
10:11:52|3.1412
10:11:53|3.145
10:11:54|3.1357
10:11:55|3.1409
10:11:56|3.1382
10:11:57|3.1362
10:11:58|3.1333
10:11:59|3.1172
10:12:00|3.117
10:12:01|3.1077
10:12:02|3.1102
10:12:03|3.1191
10:12:04|3.1236
10:12:05|3.1241
10:12:06|3.1219
10:12:07|3.1219
10:12:08|3.1229
10:12:09|3.1177
10:12:10|3.1171
10:12:11|3.1151
10:12:12|3.1173
10:12:13|3.1164
10:12:14|3.1114
10:12:15|3.114
10:12:16|3.1165
10:12:18|3.1183
10:12:19|3.1192
10:12:19|3.12
10:12:20|3.1215
10:12:22|3.1246
10:12:22|3.1198
10:12:23|3.1218
10:12:24|3.1212
10:12:25|3.1168
10:12:26|3.1199
10:12:27|3.124
10:12:29|3.1271
10:12:30|3.1271
10:12:30|3.1289
10:12:32|3.1291
10:12:32|3.1312
10:12:33|3.1339
10:12:35|3.1333
10:12:36|3.1358
10:12:37|3.1422
10:12:39|3.1429
10:12:40|3.1475
10:12:42|3.1448
10:12:43|3.1411
10:12:43|3.1373
10:12:44|3.1442
10:12:45|3.1417
10:12:46|3.1425
10:12:47|3.1402
10:12:48|3.1417
10:12:49|3.1435
10:12:51|3.1436
10:12:51|3.1431
10:12:52|3.1383
10:12:54|3.1403
10:12:54|3.1388
10:12:55|3.1381
10:12:57|3.1386
10:12:58|3.1357
10:12:58|3.1395
10:12:59|3.1338
10:13:00|3.1323
10:13:02|3.132
10:13:03|3.1367
10:13:03|3.1343
10:13:05|3.1373
10:13:05|3.1321
10:13:06|3.138
10:13:08|3.1346
10:13:08|3.1361
10:13:10|3.1383
10:13:10|3.139
10:13:12|3.1357
10:13:12|3.1382
10:13:14|3.1365
10:13:14|3.1362
10:13:15|3.14
10:13:16|3.1383
10:13:18|3.1399
10:13:19|3.1403
10:13:19|3.1397
10:13:21|3.1426
10:13:22|3.1446
10:13:23|3.1415
10:13:24|3.1441
10:13:25|3.1435
10:13:25|3.1432
10:13:26|3.1427
10:13:28|3.144
10:13:28|3.1457
10:13:30|3.1432
10:13:30|3.1419
10:13:32|3.1399
10:13:32|3.1376
10:13:34|3.1366
10:13:34|3.1331
10:13:36|3.1389
10:13:37|3.1367
10:13:38|3.1353
10:13:40|3.1351
10:13:41|3.1355
10:13:42|3.134
10:13:43|3.135
10:13:45|3.1355
10:13:46|3.1397
10:13:47|3.1399
10:13:48|3.1377
10:13:49|3.1385
10:13:51|3.15
10:13:51|3.1594
10:13:52|3.1565
10:13:54|3.1581
10:13:54|3.1577
10:13:55|3.1591
10:13:56|3.1651
10:13:57|3.1641
10:13:58|3.1661
10:14:00|3.1567
10:14:00|3.1621
10:14:02|3.1632
10:14:02|3.1639
10:14:03|3.1695
10:14:04|3.1724
10:14:06|3.179
10:14:07|3.182
10:14:07|3.1855
10:14:09|3.187
10:14:09|3.1889
10:14:10|3.1903
10:14:12|3.1917
10:14:12|3.1984
10:14:14|3.197
10:14:15|3.1969
10:14:15|3.2024
10:14:17|3.2001
10:14:17|3.204
10:14:19|3.2041
10:14:19|3.2023
10:14:21|3.2038
10:14:22|3.2007
10:14:22|3.197
10:14:23|3.1977
10:14:25|3.1944
10:14:25|3.1933
10:14:26|3.1951
10:14:27|3.1963
10:14:29|3.195
10:14:29|3.1971
10:14:31|3.1971
10:14:32|3.2044
10:14:32|3.2039
10:14:34|3.2068
10:14:34|3.2047
10:14:36|3.2085
10:14:37|3.2065
10:14:37|3.2078
10:14:40|3.2024
10:14:41|3.2079
10:14:43|3.2077
10:14:44|3.204
10:14:45|3.1982
10:14:46|3.1979
10:14:47|3.1985
10:14:48|3.1963
10:14:49|3.2
10:14:50|3.2
10:14:51|3.2022
10:14:52|3.2031
10:14:53|3.2004
10:14:54|3.2028
10:14:56|3.2028
10:14:58|3.2066
10:14:58|3.2048
10:14:59|3.2079
10:15:00|3.2097
10:15:01|3.2097
10:15:02|3.2072
10:15:03|3.2106
10:15:05|3.2041
10:15:06|3.2097
10:15:06|3.2132
10:15:07|3.2157
10:15:10|3.2166
10:15:10|3.2183
10:15:11|3.2151
10:15:12|3.22
10:15:13|3.2187
10:15:15|3.2216
10:15:15|3.2246
10:15:16|3.2233
10:15:17|3.2232
10:15:19|3.2228
10:15:19|3.2229
10:15:20|3.2234
10:15:21|3.2239
10:15:22|3.224
10:15:23|3.2152
10:15:24|3.2138
10:15:25|3.2105
10:15:26|3.2082
10:15:27|3.2087
10:15:28|3.2041
10:15:29|3.2057
10:15:30|3.2021
10:15:31|3.1975
10:15:33|3.197
10:15:33|3.2022
10:15:34|3.2016
10:15:35|3.2
10:15:36|3.1978
10:15:37|3.1984
10:15:38|3.1982
10:15:39|3.1977
10:15:41|3.1987
10:15:43|3.1971
10:15:44|3.1952
10:15:45|3.1901
10:15:46|3.1914
10:15:46|3.1859
10:15:48|3.1806
10:15:49|3.1814
10:15:50|3.1836
10:15:51|3.1952
10:15:52|3.1918
10:15:53|3.1873
10:15:55|3.1938
10:15:56|3.1877
10:15:57|3.1872
10:15:57|3.1913
10:15:58|3.1902
10:15:59|3.1885
10:16:01|3.1837
10:16:02|3.1873
10:16:03|3.1842
10:16:04|3.1861
10:16:05|3.1847
10:16:06|3.185
10:16:07|3.1833
10:16:08|3.1811
10:16:09|3.1822
10:16:10|3.182
10:16:11|3.1829
10:16:12|3.1833
10:16:13|3.1847
10:16:14|3.1771
10:16:16|3.1776
10:16:16|3.1782
10:16:18|3.178
10:16:18|3.1769
10:16:20|3.1763
10:16:21|3.1764
10:16:21|3.1644
10:16:22|3.1668
10:16:23|3.1611
10:16:25|3.1673
10:16:25|3.1603
10:16:26|3.1603
10:16:28|3.1684
10:16:29|3.1687
10:16:30|3.1678
10:16:30|3.164
10:16:31|3.1657
10:16:32|3.1607
10:16:33|3.16
10:16:35|3.1569
10:16:35|3.1578
10:16:36|3.1546
10:16:37|3.1541
10:16:39|3.1527
10:16:39|3.1545
10:16:40|3.1537
10:16:42|3.1581
10:16:43|3.1589
10:16:45|3.1611
10:16:46|3.1637
10:16:47|3.1697
10:16:47|3.1745
10:16:49|3.1755
10:16:50|3.1734
10:16:50|3.172
10:16:52|3.1637
10:16:52|3.164
10:16:54|3.1663
10:16:55|3.1666
10:16:55|3.1641
10:16:57|3.1619
10:16:58|3.1659
10:16:58|3.1698
10:16:59|3.1702
10:17:00|3.1733
10:17:01|3.1783
10:17:03|3.1785
10:17:04|3.1791
10:17:04|3.18
10:17:05|3.1773
10:17:07|3.1799
10:17:08|3.1795
10:17:09|3.1713
10:17:09|3.1712
10:17:10|3.1711
10:17:12|3.1714
10:17:12|3.1719
10:17:14|3.1703
10:17:15|3.1704
10:17:16|3.1753
10:17:17|3.1692
10:17:18|3.1711
10:17:19|3.1702
10:17:20|3.1692
10:17:21|3.1668
10:17:22|3.1665
10:17:23|3.1644
10:17:24|3.1665
10:17:25|3.1683
10:17:26|3.1675
10:17:27|3.1723
10:17:28|3.171
10:17:29|3.1752
10:17:30|3.1719
10:17:31|3.175
10:17:32|3.1722
10:17:33|3.1717
10:17:34|3.1721
10:17:35|3.1691
10:17:36|3.1691
10:17:37|3.1673
10:17:38|3.167
10:17:39|3.1602
10:17:40|3.1562
10:17:41|3.1599
10:17:43|3.1573
10:17:44|3.1574
10:17:45|3.1596
10:17:46|3.1597
10:17:47|3.1598
10:17:48|3.164
10:17:49|3.16
10:17:50|3.16
10:17:51|3.1599
10:17:52|3.1561
10:17:53|3.1599
10:17:54|3.1599
10:17:55|3.16
10:17:56|3.1654
10:17:57|3.1631
10:17:58|3.1647
10:17:59|3.1639
10:18:00|3.1631
10:18:02|3.1621
10:18:04|3.1619
10:18:04|3.1633
10:18:05|3.163
10:18:06|3.1665
10:18:07|3.1694
10:18:08|3.1718
10:18:09|3.1747
10:18:10|3.1749
10:18:12|3.1762
10:18:13|3.176
10:18:14|3.1795
10:18:15|3.1798
10:18:15|3.1782
10:18:17|3.1781
10:18:17|3.1788
10:18:19|3.1802
10:18:20|3.181
10:18:21|3.1805
10:18:21|3.1821
10:18:24|3.1823
10:18:24|3.1824
10:18:25|3.1829
10:18:26|3.1852
10:18:27|3.1889
10:18:28|3.1855
10:18:29|3.1857
10:18:30|3.1889
10:18:31|3.1899
10:18:32|3.1888
10:18:33|3.1888
10:18:34|3.1859
10:18:35|3.1878
10:18:36|3.1864
10:18:37|3.1843
10:18:38|3.1818
10:18:39|3.1826
10:18:40|3.1832
10:18:41|3.1881
10:18:43|3.1872
10:18:45|3.1868
10:18:46|3.1872
10:18:48|3.1871
10:18:48|3.1875
10:18:49|3.1878
10:18:51|3.1887
10:18:51|3.1886
10:18:53|3.1885
10:18:53|3.1891
10:18:54|3.188
10:18:56|3.1897
10:18:56|3.189
10:18:57|3.1891
10:18:58|3.19
10:18:59|3.1903
10:19:00|3.1917
10:19:01|3.1925
10:19:03|3.1936
10:19:04|3.1948
10:19:05|3.1955
10:19:06|3.1954
10:19:07|3.189
10:19:08|3.1935
10:19:09|3.1972
10:19:10|3.1984
10:19:11|3.1998
10:19:12|3.205
10:19:13|3.2056
10:19:14|3.2044
10:19:15|3.204
10:19:16|3.206
10:19:16|3.2086
10:19:18|3.206
10:19:19|3.2085
10:19:20|3.206
10:19:21|3.2112
10:19:22|3.2122
10:19:23|3.214
10:19:24|3.2158
10:19:25|3.2167
10:19:26|3.2246
10:19:27|3.2265
10:19:28|3.2326
10:19:29|3.2299
10:19:30|3.2311
10:19:30|3.2331
10:19:32|3.2294
10:19:32|3.2315
10:19:34|3.228
10:19:35|3.2311
10:19:36|3.233
10:19:37|3.2299
10:19:38|3.23
10:19:39|3.2258
10:19:40|3.2291
10:19:41|3.2311
10:19:41|3.2314
10:19:43|3.2321
10:19:45|3.2314
10:19:45|3.2309
10:19:47|3.2327
10:19:49|3.2347
10:19:50|3.232
10:19:52|3.2345
10:19:52|3.2315
10:19:54|3.2331
10:19:55|3.2311
10:19:55|3.234
10:19:57|3.2342
10:19:59|3.2342
10:20:00|3.237
10:20:01|3.2379
10:20:02|3.2403
10:20:03|3.2408
10:20:04|3.243
10:20:05|3.2463
10:20:06|3.25
10:20:07|3.2478
10:20:08|3.2402
10:20:09|3.2344
10:20:10|3.24
10:20:11|3.2353
10:20:12|3.2352
10:20:13|3.233
10:20:14|3.2349
10:20:15|3.2311
10:20:16|3.2249
10:20:17|3.2203
10:20:18|3.2255
10:20:19|3.2225
10:20:20|3.2194
10:20:21|3.2153
10:20:22|3.2112
10:20:23|3.2128
10:20:24|3.2184
10:20:25|3.2223
10:20:26|3.2157
10:20:27|3.2204
10:20:28|3.2186
10:20:29|3.2222
10:20:30|3.2205
10:20:31|3.221
10:20:32|3.2178
10:20:33|3.2176
10:20:34|3.2148
10:20:35|3.213
10:20:36|3.2164
10:20:37|3.2177
10:20:38|3.2193
10:20:39|3.2194
10:20:40|3.2225
10:20:41|3.2215
10:20:42|3.2218
10:20:43|3.2213
10:20:44|3.2197
10:20:46|3.2227
10:20:47|3.2193
10:20:49|3.2228
10:20:50|3.2269
10:20:51|3.2282
10:20:52|3.2281
10:20:52|3.2268
10:20:54|3.2298
10:20:54|3.2298
10:20:57|3.2345
10:20:58|3.2413
10:21:00|3.2432
10:21:00|3.2413
10:21:02|3.2494
10:21:03|3.249
10:21:03|3.2445
10:21:05|3.2405
10:21:05|3.2379
10:21:07|3.2352
10:21:07|3.2335
10:21:08|3.2298
10:21:09|3.2284
10:21:10|3.2288
10:21:11|3.2396
10:21:12|3.2397
10:21:13|3.2462
10:21:15|3.2493
10:21:16|3.2484
10:21:17|3.2465
10:21:18|3.2498
10:21:19|3.25
10:21:20|3.249
10:21:21|3.244
10:21:22|3.2451
10:21:23|3.2492
10:21:24|3.25
10:21:25|3.2527
10:21:26|3.2504
10:21:27|3.2482
10:21:28|3.2491
10:21:29|3.2495
10:21:30|3.2459
10:21:31|3.2478
10:21:32|3.2475
10:21:33|3.247
10:21:34|3.245
10:21:35|3.2403
10:21:36|3.2494
10:21:37|3.2452
10:21:38|3.2406
10:21:39|3.24
10:21:40|3.2463
10:21:41|3.2479
10:21:42|3.2416
10:21:43|3.2472
10:21:44|3.2423
10:21:45|3.2411
10:21:46|3.2474
10:21:48|3.2478
10:21:49|3.2468
10:21:49|3.2476
10:21:51|3.25
10:21:52|3.2485
10:21:53|3.2494
10:21:54|3.2513
10:21:55|3.2517
10:21:56|3.2517
10:21:57|3.2512
10:21:58|3.251
10:21:59|3.2524
10:22:00|3.2543
10:22:01|3.2571
10:22:02|3.2561
10:22:04|3.2578
10:22:04|3.2559
10:22:05|3.2559
10:22:06|3.2537
10:22:07|3.2566
10:22:08|3.2589
10:22:09|3.265
10:22:10|3.2663
10:22:11|3.2672
10:22:12|3.2688
10:22:13|3.2678
10:22:14|3.2554
10:22:15|3.2658
10:22:16|3.2645
10:22:17|3.2588
10:22:18|3.2533
10:22:20|3.2539
10:22:20|3.2544
10:22:21|3.2522
10:22:22|3.249
10:22:23|3.249
10:22:24|3.2437
10:22:26|3.245
10:22:26|3.237
10:22:27|3.2399
10:22:28|3.2393
10:22:29|3.2403
10:22:31|3.242
10:22:31|3.2446
10:22:32|3.2434
10:22:34|3.2471
10:22:34|3.249
10:22:35|3.25
10:22:36|3.253
10:22:37|3.2538
10:22:38|3.251
10:22:39|3.2547
10:22:40|3.2533
10:22:41|3.2518
10:22:42|3.2456
10:22:43|3.2455
10:22:44|3.2455
10:22:45|3.2433
10:22:47|3.2443
10:22:49|3.2462
10:22:50|3.2485
10:22:51|3.2502
10:22:52|3.2515
10:22:54|3.2548
10:22:54|3.2549
10:22:55|3.2548
10:22:56|3.2537
10:22:57|3.2528
10:22:58|3.2526
10:23:00|3.2546
10:23:00|3.2536
10:23:01|3.2561
10:23:02|3.2552
10:23:04|3.2528
10:23:04|3.2542
10:23:05|3.2518
10:23:07|3.2529
10:23:07|3.2534
10:23:08|3.2526
10:23:09|3.25
10:23:11|3.2512
10:23:12|3.2491
10:23:13|3.2503
10:23:14|3.2506
10:23:15|3.249
10:23:16|3.2501
10:23:17|3.2491
10:23:18|3.2505
10:23:19|3.2512
10:23:21|3.2512
10:23:21|3.2505
10:23:23|3.2515
10:23:24|3.254
10:23:25|3.257
10:23:26|3.2534
10:23:26|3.256
10:23:27|3.2572
10:23:28|3.255
10:23:29|3.2559
10:23:30|3.2522
10:23:31|3.2534
10:23:33|3.2542
10:23:33|3.2518
10:23:35|3.2613
10:23:35|3.2649
10:23:37|3.2699
10:23:37|3.2671
10:23:38|3.2673
10:23:39|3.2666
10:23:40|3.2679
10:23:42|3.2623
10:23:42|3.2641
10:23:43|3.2613
10:23:45|3.262
10:23:45|3.259
10:23:46|3.2599
10:23:48|3.2639
10:23:50|3.2693
10:23:50|3.2683
10:23:51|3.2682
10:23:53|3.264
10:23:54|3.2662
10:23:54|3.2686
10:23:55|3.27
10:23:57|3.2705
10:23:57|3.2706
10:23:59|3.2729
10:24:00|3.272
10:24:01|3.2707
10:24:01|3.2707
10:24:03|3.2672
10:24:04|3.2598
10:24:04|3.2555
10:24:07|3.2537
10:24:07|3.2559
10:24:08|3.2572
10:24:09|3.2574
10:24:10|3.2558
10:24:12|3.2626
10:24:13|3.253
10:24:14|3.2517
10:24:15|3.2551
10:24:16|3.251
10:24:17|3.2505
10:24:18|3.2456
10:24:19|3.2458
10:24:20|3.2449
10:24:21|3.2449
10:24:22|3.2449
10:24:23|3.2449
10:24:24|3.2419
10:24:25|3.2434
10:24:26|3.2495
10:24:27|3.2497
10:24:28|3.2517
10:24:29|3.2531
10:24:30|3.2537
10:24:31|3.2516
10:24:32|3.2511
10:24:34|3.2458
10:24:34|3.247
10:24:35|3.2461
10:24:36|3.2463
10:24:37|3.2461
10:24:38|3.2456
10:24:39|3.2459
10:24:40|3.248
10:24:41|3.251
10:24:42|3.2502
10:24:43|3.2526
10:24:44|3.2506
10:24:45|3.2506
10:24:46|3.2493
10:24:47|3.251
10:24:49|3.251
10:24:51|3.2499
10:24:52|3.2449
10:24:54|3.2458
10:24:55|3.2476
10:24:56|3.2498
10:24:57|3.2481
10:24:58|3.2481
10:24:58|3.2496
10:25:00|3.2506
10:25:01|3.2506
10:25:02|3.2509
10:25:03|3.2493
10:25:04|3.2504
10:25:06|3.2419
10:25:06|3.2431
10:25:07|3.236
10:25:08|3.2391
10:25:09|3.2374
10:25:10|3.2353
10:25:11|3.2342
10:25:12|3.2358
10:25:13|3.233
10:25:14|3.2317
10:25:15|3.233
10:25:16|3.232
10:25:18|3.2316
10:25:18|3.2301
10:25:19|3.2304
10:25:20|3.2302
10:25:22|3.2289
10:25:23|3.225
10:25:24|3.223
10:25:25|3.2285
10:25:26|3.2306
10:25:27|3.2328
10:25:28|3.2345
10:25:29|3.2373
10:25:30|3.2327
10:25:31|3.2327
10:25:32|3.233
10:25:33|3.2305
10:25:34|3.233
10:25:35|3.2325
10:25:36|3.236
10:25:37|3.2377
10:25:38|3.2294
10:25:39|3.2301
10:25:40|3.2293
10:25:41|3.2278
10:25:42|3.2257
10:25:43|3.225
10:25:44|3.2256
10:25:45|3.2247
10:25:46|3.2311
10:25:47|3.236
10:25:48|3.2356
10:25:49|3.2319
10:25:51|3.2284
10:25:52|3.2272
10:25:53|3.231
10:25:54|3.2299
10:25:55|3.2297
10:25:56|3.2332
10:25:58|3.2346
10:25:59|3.2335
10:26:00|3.2311
10:26:01|3.2294
10:26:03|3.2293
10:26:05|3.2301
10:26:06|3.2264
10:26:06|3.2263
10:26:07|3.2262
10:26:08|3.2254
10:26:10|3.2299
10:26:11|3.2272
10:26:12|3.2281
10:26:12|3.2293
10:26:13|3.2283
10:26:15|3.2285
10:26:16|3.2267
10:26:17|3.2206
10:26:17|3.2208
10:26:19|3.2216
10:26:20|3.2268
10:26:21|3.2268
10:26:22|3.2221
10:26:23|3.2238
10:26:24|3.224
10:26:25|3.2233
10:26:25|3.2231
10:26:26|3.2234
10:26:28|3.2227
10:26:29|3.2217
10:26:30|3.2219
10:26:31|3.2202
10:26:32|3.2206
10:26:33|3.2215
10:26:33|3.2264
10:26:35|3.2381
10:26:35|3.2293
10:26:36|3.2305
10:26:38|3.2317
10:26:39|3.23
10:26:40|3.2333
10:26:41|3.2289
10:26:41|3.229
10:26:42|3.2325
10:26:44|3.2314
10:26:45|3.2343
10:26:46|3.2358
10:26:47|3.2358
10:26:48|3.2362
10:26:49|3.2365
10:26:50|3.2365
10:26:52|3.24
10:26:53|3.2424
10:26:55|3.2478
10:26:56|3.2498
10:26:57|3.2515
10:26:58|3.2512
10:26:58|3.2516
10:27:00|3.2462
10:27:01|3.2361
10:27:02|3.2336
10:27:03|3.2292
10:27:04|3.2269
10:27:05|3.2347
10:27:06|3.2384
10:27:07|3.2361
10:27:08|3.2364
10:27:09|3.2359
10:27:10|3.2371
10:27:11|3.2398
10:27:12|3.2398
10:27:13|3.2363
10:27:14|3.2366
10:27:15|3.2351
10:27:16|3.2343
10:27:17|3.2339
10:27:18|3.2379
10:27:20|3.2346
10:27:20|3.2355
10:27:21|3.2314
10:27:22|3.2324
10:27:24|3.225
10:27:24|3.2233
10:27:25|3.2245
10:27:26|3.2249
10:27:27|3.229
10:27:28|3.2271
10:27:29|3.2287
10:27:30|3.2275
10:27:31|3.2252
10:27:33|3.2293
10:27:33|3.2292
10:27:34|3.2282
10:27:36|3.2415
10:27:37|3.2477
10:27:38|3.2458
10:27:39|3.2456
10:27:40|3.2404
10:27:41|3.2418
10:27:42|3.242
10:27:43|3.2396
10:27:44|3.2371
10:27:45|3.2403
10:27:45|3.2388
10:27:47|3.2391
10:27:48|3.2411
10:27:50|3.2403
10:27:50|3.2388
10:27:52|3.2442
10:27:54|3.238
10:27:55|3.2375
10:27:56|3.2431
10:27:57|3.2441
10:27:58|3.2471
10:27:59|3.2579
10:28:00|3.2551
10:28:01|3.2533
10:28:02|3.252
10:28:03|3.2456
10:28:04|3.2436
10:28:05|3.2419
10:28:06|3.2445
10:28:07|3.2457
10:28:08|3.2504
10:28:09|3.2518
10:28:10|3.2515
10:28:11|3.2498
10:28:12|3.2449
10:28:13|3.2475
10:28:14|3.2511
10:28:15|3.2499
10:28:16|3.2431
10:28:17|3.2406
10:28:18|3.2431
10:28:20|3.2511
10:28:21|3.2533
10:28:21|3.254
10:28:22|3.2512
10:28:23|3.252
10:28:24|3.2534
10:28:25|3.2557
10:28:26|3.2492
10:28:28|3.2437
10:28:28|3.2483
10:28:29|3.2468
10:28:31|3.2471
10:28:32|3.2448
10:28:33|3.2473
10:28:33|3.2448
10:28:35|3.245
10:28:35|3.247
10:28:36|3.2487
10:28:37|3.2533
10:28:39|3.2533
10:28:40|3.249
10:28:40|3.2503
10:28:47|3.2481
10:28:47|3.2488
10:28:48|3.2471
10:28:49|3.2465
10:28:50|3.2463
10:28:51|3.2464
10:28:54|3.2474
10:28:56|3.2452
10:28:57|3.2443
10:28:59|3.2486
10:29:00|3.2477
10:29:01|3.2475
10:29:02|3.2455
10:29:03|3.2435
10:29:05|3.2456
10:29:05|3.2466
10:29:06|3.2479
10:29:08|3.2467
10:29:08|3.2463
10:29:09|3.247
10:29:10|3.2483
10:29:11|3.2483
10:29:12|3.2483
10:29:13|3.2461
10:29:14|3.2433
10:29:15|3.2465
10:29:16|3.2465
10:29:17|3.2449
10:29:18|3.2449
10:29:19|3.2463
10:29:20|3.2482
10:29:21|3.2473
10:29:22|3.2499
10:29:23|3.254
10:29:24|3.2578
10:29:25|3.2567
10:29:26|3.2576
10:29:27|3.2541
10:29:28|3.2501
10:29:29|3.254
10:29:30|3.2544
10:29:31|3.2544
10:29:32|3.2518
10:29:33|3.2512
10:29:34|3.2525
10:29:35|3.25
10:29:36|3.2529
10:29:37|3.2528
10:29:38|3.2522
10:29:39|3.2531
10:29:40|3.2565
10:29:41|3.26
10:29:42|3.2585
10:29:43|3.2573
10:29:44|3.2585
10:29:45|3.2577
10:29:46|3.2596
10:29:47|3.2634
10:29:48|3.264
10:29:49|3.2591
10:29:50|3.2579
10:29:51|3.2593
10:29:52|3.2624
10:29:54|3.2698
10:29:56|3.2726
10:29:57|3.2721
10:29:59|3.2728
10:29:59|3.2731
10:30:00|3.2729
10:30:01|3.2729
10:30:02|3.2716
10:30:03|3.2738
10:30:04|3.2706
10:30:05|3.2718
10:30:06|3.2684
10:30:07|3.2688
10:30:08|3.2667
10:30:09|3.2664
10:30:11|3.27
10:30:11|3.2738
10:30:13|3.2754
10:30:15|3.2731
10:30:16|3.2742
10:30:17|3.2772
10:30:17|3.2777
10:30:18|3.2788
10:30:20|3.2788
10:30:21|3.2717
10:30:22|3.2742
10:30:23|3.28
10:30:24|3.2768
10:30:25|3.2802
10:30:26|3.2795
10:30:27|3.2809
10:30:28|3.2814
10:30:29|3.282
10:30:30|3.2838
10:30:31|3.2838
10:30:32|3.2838
10:30:33|3.2842
10:30:34|3.2787
10:30:35|3.2825
10:30:36|3.2851
10:30:37|3.2874
10:30:38|3.2874
10:30:39|3.288
10:30:41|3.288
10:30:42|3.2888
10:30:43|3.2888
10:30:44|3.2888
10:30:45|3.29
10:30:46|3.2949
10:30:47|3.2935
10:30:48|3.2913
10:30:49|3.2933
10:30:51|3.2924
10:30:51|3.2886
10:30:52|3.2905
10:30:53|3.2931
10:30:55|3.2902
10:30:57|3.3
10:30:58|3.2989
10:30:59|3.2971
10:31:00|3.2963
10:31:01|3.2958
10:31:03|3.297
10:31:04|3.2964
10:31:04|3.2972
10:31:05|3.2936
10:31:06|3.2923
10:31:08|3.2935
10:31:09|3.2892
10:31:10|3.2837
10:31:11|3.2868
10:31:11|3.2914
10:31:12|3.293
10:31:13|3.2916
10:31:14|3.2894
10:31:16|3.293
10:31:16|3.296
10:31:17|3.3
10:31:19|3.2936
10:31:19|3.293
10:31:21|3.2922
10:31:22|3.2961
10:31:23|3.2927
10:31:23|3.2943
10:31:25|3.3
10:31:25|3.3027
10:31:26|3.2992
10:31:28|3.2989
10:31:28|3.3002
10:31:29|3.3001
10:31:31|3.3005
10:31:32|3.3
10:31:32|3.3025
10:31:33|3.3005
10:31:34|3.3014
10:31:35|3.2976
10:31:37|3.2962
10:31:37|3.298
10:31:38|3.2961
10:31:39|3.3023
10:31:41|3.2985
10:31:42|3.2975
10:31:43|3.2992
10:31:43|3.3
10:31:45|3.3021
10:31:46|3.2997
10:31:46|3.3013
10:31:47|3.3038
10:31:48|3.3044
10:31:50|3.3021
10:31:50|3.3068
10:31:52|3.3011
10:31:53|3.303
10:31:53|3.3025
10:31:54|3.3045
10:31:56|3.3026
10:31:58|3.3044
10:32:00|3.305
10:32:01|3.308
10:32:02|3.312
10:32:03|3.3105
10:32:04|3.3146
10:32:06|3.3164
10:32:07|3.3183
10:32:08|3.3181
10:32:08|3.3186
10:32:09|3.325
10:32:10|3.3286
10:32:11|3.33
10:32:13|3.3322
10:32:13|3.3363
10:32:15|3.3363
10:32:16|3.3287
10:32:17|3.3256
10:32:18|3.3334
10:32:18|3.3341
10:32:20|3.3322
10:32:20|3.3344
10:32:22|3.3363
10:32:23|3.3362
10:32:24|3.3347
10:32:24|3.3344
10:32:25|3.3378
10:32:26|3.3398
10:32:28|3.3356
10:32:29|3.3382
10:32:29|3.341
10:32:30|3.3439
10:32:31|3.3427
10:32:32|3.3481
10:32:33|3.3499
10:32:34|3.3499
10:32:35|3.355
10:32:36|3.3561
10:32:38|3.3555
10:32:39|3.3476
10:32:40|3.349
10:32:41|3.3443
10:32:41|3.3443
10:32:42|3.3432
10:32:43|3.3384
10:32:44|3.3383
10:32:45|3.3363
10:32:46|3.3316
10:32:48|3.3327
10:32:48|3.3293
10:32:49|3.3265
10:32:50|3.33
10:32:52|3.327
10:32:52|3.3257
10:32:54|3.3248
10:32:55|3.3269
10:32:55|3.3248
10:32:57|3.321
10:32:58|3.323
10:33:00|3.3246
10:33:00|3.3268
10:33:02|3.3261
10:33:02|3.3247
10:33:04|3.3291
10:33:05|3.3277
10:33:07|3.3307
10:33:08|3.3293
10:33:08|3.3295
10:33:10|3.3212
10:33:11|3.3279
10:33:12|3.3247
10:33:12|3.3268
10:33:13|3.3256
10:33:14|3.3266
10:33:15|3.3262
10:33:16|3.3282
10:33:17|3.3292
10:33:19|3.3338
10:33:19|3.3351
10:33:20|3.3301
10:33:21|3.3303
10:33:22|3.3314
10:33:23|3.3294
10:33:24|3.3301
10:33:25|3.3345
10:33:26|3.335
10:33:27|3.3339
10:33:29|3.3324
10:33:29|3.331
10:33:30|3.3292
10:33:31|3.3283
10:33:33|3.3234
10:33:33|3.3277
10:33:34|3.3316
10:33:35|3.3299
10:33:37|3.3292
10:33:38|3.3278
10:33:38|3.3339
10:33:40|3.3357
10:33:41|3.336
10:33:42|3.3337
10:33:43|3.3382
10:33:43|3.3377
10:33:45|3.3366
10:33:46|3.336
10:33:47|3.3378
10:33:48|3.3346
10:33:49|3.3338
10:33:50|3.335
10:33:50|3.3395
10:33:52|3.3391
10:33:53|3.3403
10:33:53|3.3433
10:33:55|3.3413
10:33:56|3.3416
10:33:57|3.3405
10:33:58|3.3375
10:33:59|3.3375
10:34:01|3.3361
10:34:02|3.3355
10:34:04|3.3329
10:34:06|3.3331
10:34:07|3.3366
10:34:09|3.3342
10:34:09|3.333
10:34:10|3.334
10:34:11|3.3362
10:34:12|3.3356
10:34:13|3.3377
10:34:15|3.3371
10:34:16|3.3371
10:34:17|3.3369
10:34:18|3.3343
10:34:19|3.338
10:34:20|3.3388
10:34:21|3.3396
10:34:22|3.3399
10:34:23|3.3418
10:34:24|3.3446
10:34:25|3.3432
10:34:26|3.3428
10:34:27|3.3422
10:34:28|3.3416
10:34:29|3.3432
10:34:30|3.3433
10:34:31|3.3433
10:34:32|3.3439
10:34:33|3.3459
10:34:35|3.3524
10:34:35|3.35
10:34:36|3.3524
10:34:37|3.3544
10:34:38|3.3581
10:34:39|3.3602
10:34:40|3.3642
10:34:41|3.3646
10:34:42|3.3658
10:34:43|3.3712
10:34:44|3.3703
10:34:46|3.3627
10:34:46|3.3676
10:34:47|3.3658
10:34:48|3.3614
10:34:49|3.3577
10:34:50|3.3517
10:34:51|3.3516
10:34:52|3.3484
10:34:53|3.3471
10:34:54|3.349
10:34:55|3.3508
10:34:57|3.3603
10:34:57|3.361
10:34:59|3.3591
10:35:01|3.3592
10:35:01|3.3555
10:35:03|3.3533
10:35:04|3.3529
10:35:05|3.3526
10:35:05|3.353
10:35:07|3.3598
10:35:09|3.3568
10:35:09|3.3587
10:35:10|3.361
10:35:11|3.3599
10:35:12|3.3629
10:35:13|3.3683
10:35:14|3.3696
10:35:15|3.3799
10:35:16|3.3755
10:35:17|3.366
10:35:18|3.3646
10:35:19|3.3695
10:35:20|3.3746
10:35:21|3.3782
10:35:22|3.3799
10:35:23|3.3849
10:35:24|3.3939
10:35:25|3.3908
10:35:26|3.3965
10:35:27|3.3955
10:35:28|3.3942
10:35:29|3.397
10:35:30|3.4017
10:35:31|3.4019
10:35:32|3.4071
10:35:33|3.3971
10:35:34|3.3902
10:35:35|3.398
10:35:37|3.3956
10:35:37|3.3953
10:35:38|3.3931
10:35:39|3.3945
10:35:40|3.3975
10:35:41|3.386
10:35:42|3.3926
10:35:43|3.3923
10:35:44|3.3917
10:35:45|3.3966
10:35:46|3.3931
10:35:47|3.397
10:35:48|3.3895
10:35:49|3.3891
10:35:50|3.392
10:35:51|3.3945
10:35:52|3.3937
10:35:53|3.3958
10:35:55|3.3924
10:35:56|3.3916
10:35:57|3.3897
10:35:58|3.3871
10:35:59|3.3847
10:36:01|3.386
10:36:02|3.3803
10:36:03|3.3804
10:36:05|3.3809
10:36:06|3.3825
10:36:06|3.381
10:36:08|3.3836
10:36:08|3.3778
10:36:09|3.3797
10:36:10|3.3804
10:36:12|3.3759
10:36:12|3.3792
10:36:14|3.3744
10:36:15|3.3721
10:36:16|3.3757
10:36:17|3.3711
10:36:18|3.3735
10:36:19|3.3731
10:36:20|3.3704
10:36:21|3.3689
10:36:22|3.3601
10:36:23|3.3522
10:36:23|3.3504
10:36:25|3.3528
10:36:26|3.3518
10:36:26|3.3523
10:36:28|3.3496
10:36:29|3.353
10:36:30|3.3458
10:36:32|3.3409
10:36:33|3.341
10:36:34|3.34
10:36:34|3.338
10:36:36|3.34
10:36:37|3.3327
10:36:38|3.3306
10:36:38|3.3303
10:36:39|3.3357
10:36:41|3.3434
10:36:42|3.3429
10:36:42|3.3562
10:36:44|3.3487
10:36:45|3.3494
10:36:46|3.3518
10:36:46|3.3515
10:36:47|3.3533
10:36:49|3.3542
10:36:50|3.3618
10:36:51|3.3642
10:36:51|3.358
10:36:53|3.3567
10:36:54|3.3561
10:36:55|3.3558
10:36:56|3.3584
10:36:57|3.3585
10:36:58|3.3778
10:36:58|3.3752
10:37:00|3.3699
10:37:00|3.3761
10:37:03|3.3825
10:37:04|3.3834
10:37:05|3.3842
10:37:06|3.3798
10:37:07|3.3818
10:37:09|3.3788
10:37:10|3.3749
10:37:11|3.3707
10:37:11|3.3879
10:37:12|3.3826
10:37:13|3.3841
10:37:15|3.3834
10:37:16|3.3797
10:37:16|3.3785
10:37:17|3.3793
10:37:19|3.3836
10:37:19|3.3846
10:37:21|3.3863
10:37:21|3.3859
10:37:23|3.3877
10:37:24|3.3897
10:37:24|3.3847
10:37:25|3.3836
10:37:27|3.3818
10:37:27|3.3813
10:37:29|3.3795
10:37:30|3.3795
10:37:31|3.3791
10:37:32|3.3748
10:37:33|3.3686
10:37:33|3.367
10:37:34|3.3619
10:37:35|3.36
10:37:36|3.3555
10:37:38|3.3654
10:37:38|3.3683
10:37:39|3.3625
10:37:41|3.3643
10:37:41|3.3665
10:37:43|3.3626
10:37:43|3.3645
10:37:45|3.3659
10:37:46|3.3676
10:37:46|3.3623
10:37:47|3.3636
10:37:48|3.3606
10:37:49|3.3602
10:37:50|3.3608
10:37:51|3.3578
10:37:53|3.3643
10:37:53|3.3644
10:37:54|3.3618
10:37:55|3.3621
10:37:56|3.3557
10:37:57|3.356
10:37:59|3.36
10:37:59|3.3553
10:38:01|3.3558
10:38:02|3.3541
10:38:03|3.3534
10:38:05|3.3532
10:38:05|3.3517
10:38:07|3.3467
10:38:08|3.3392
10:38:09|3.3376
10:38:10|3.337
10:38:10|3.34
10:38:12|3.3392
10:38:13|3.3362
10:38:14|3.3379
10:38:15|3.342
10:38:16|3.3396
10:38:17|3.3362
10:38:18|3.3385
10:38:19|3.3372
10:38:20|3.3426
10:38:21|3.337
10:38:22|3.3418
10:38:23|3.3407
10:38:24|3.34
10:38:25|3.3436
10:38:26|3.3451
10:38:27|3.3486
10:38:28|3.3455
10:38:29|3.3464
10:38:30|3.3452
10:38:31|3.3411
10:38:32|3.3436
10:38:33|3.3439
10:38:34|3.3435
10:38:35|3.3391
10:38:36|3.3401
10:38:37|3.3338
10:38:38|3.3383
10:38:39|3.341
10:38:40|3.3416
10:38:41|3.3382
10:38:42|3.3361
10:38:43|3.3385
10:38:44|3.3385
10:38:45|3.3417
10:38:46|3.3416
10:38:47|3.3397
10:38:48|3.3367
10:38:49|3.3361
10:38:50|3.3366
10:38:51|3.3382
10:38:52|3.34
10:38:53|3.3381
10:38:54|3.3333
10:38:55|3.3333
10:38:56|3.3381
10:38:57|3.3381
10:38:58|3.3369
10:38:59|3.3375
10:39:00|3.3359
10:39:01|3.3342
10:39:02|3.3356
10:39:04|3.335
10:39:05|3.3319
10:39:06|3.3303
10:39:07|3.3304
10:39:09|3.3305
10:39:09|3.3271
10:39:11|3.3231
10:39:12|3.3253
10:39:13|3.3223
10:39:14|3.3222
10:39:15|3.324
10:39:16|3.322
10:39:17|3.3229
10:39:18|3.3202
10:39:19|3.3212
10:39:20|3.3184
10:39:21|3.3172
10:39:22|3.3183
10:39:23|3.3194
10:39:24|3.3214
10:39:25|3.3201
10:39:26|3.3199
10:39:27|3.3199
10:39:28|3.32
10:39:29|3.323
10:39:30|3.325
10:39:31|3.3254
10:39:32|3.323
10:39:33|3.3227
10:39:34|3.3302
10:39:35|3.332
10:39:36|3.3309
10:39:37|3.3271
10:39:38|3.3325
10:39:39|3.3323
10:39:40|3.3267
10:39:41|3.3278
10:39:42|3.3263
10:39:43|3.3271
10:39:44|3.3263
10:39:45|3.3267
10:39:46|3.3269
10:39:47|3.3263
10:39:48|3.3277
10:39:49|3.3264
10:39:50|3.3271
10:39:51|3.3273
10:39:52|3.3289
10:39:53|3.3277
10:39:54|3.3305
10:39:55|3.3308
10:39:56|3.3319
10:39:57|3.3335
10:39:58|3.3339
10:39:59|3.3356
10:40:00|3.3336
10:40:01|3.3338
10:40:02|3.3365
10:40:03|3.3402
10:40:05|3.3454
10:40:06|3.3462
10:40:07|3.3451
10:40:08|3.3404
10:40:09|3.3412
10:40:10|3.3428
10:40:11|3.344
10:40:12|3.3438
10:40:13|3.3455
10:40:14|3.3425
10:40:14|3.3445
10:40:17|3.3472
10:40:18|3.3481
10:40:19|3.3502
10:40:20|3.3536
10:40:21|3.3541
10:40:22|3.3558
10:40:23|3.3569
10:40:24|3.3569
10:40:25|3.3582
10:40:25|3.3639
10:40:27|3.3665
10:40:28|3.3719
10:40:29|3.3718
10:40:30|3.3671
10:40:31|3.3632
10:40:32|3.3631
10:40:33|3.3581
10:40:34|3.3563
10:40:35|3.3637
10:40:36|3.3649
10:40:36|3.3615
10:40:37|3.3624
10:40:39|3.3633
10:40:40|3.3617
10:40:41|3.362
10:40:42|3.3618
10:40:42|3.362
10:40:44|3.3606
10:40:45|3.3611
10:40:46|3.3636
10:40:47|3.3593
10:40:48|3.3607
10:40:48|3.3562
10:40:50|3.3505
10:40:51|3.3507
10:40:52|3.3543
10:40:53|3.3524
10:40:54|3.3503
10:40:54|3.3531
10:40:56|3.3519
10:40:57|3.3526
10:40:57|3.3508
10:40:59|3.3524
10:41:00|3.3519
10:41:00|3.3564
10:41:02|3.3516
10:41:03|3.3505
10:41:04|3.3517
10:41:06|3.3688
10:41:07|3.3654
10:41:08|3.3676
10:41:09|3.362
10:41:10|3.3665
10:41:11|3.367
10:41:12|3.3696
10:41:13|3.3709
10:41:14|3.3692
10:41:16|3.3688
10:41:17|3.3758
10:41:17|3.3771
10:41:19|3.3753
10:41:19|3.3785
10:41:21|3.3777
10:41:21|3.3775
10:41:22|3.378
10:41:24|3.3773
10:41:24|3.3864
10:41:25|3.3796
10:41:27|3.3804
10:41:27|3.3801
10:41:28|3.38
10:41:29|3.3827
10:41:30|3.3802
10:41:31|3.3822
10:41:33|3.3804
10:41:34|3.3814
10:41:34|3.3826
10:41:36|3.3803
10:41:37|3.38
10:41:37|3.3743
10:41:39|3.3737
10:41:39|3.3775
10:41:41|3.3708
10:41:41|3.3721
10:41:43|3.3679
10:41:44|3.3658
10:41:46|3.3674
10:41:47|3.3657
10:41:48|3.3634
10:41:49|3.3713
10:41:50|3.3673
10:41:51|3.3675
10:41:52|3.3664
10:41:52|3.361
10:41:54|3.3594
10:41:55|3.3595
10:41:56|3.3553
10:41:57|3.3518
10:41:58|3.3572
10:41:59|3.3586
10:42:00|3.3592
10:42:00|3.3595
10:42:02|3.3572
10:42:03|3.3632
10:42:03|3.3626
10:42:05|3.3627
10:42:07|3.3636
10:42:08|3.3668
10:42:10|3.3674
10:42:11|3.3695
10:42:12|3.3735
10:42:13|3.3777
10:42:14|3.3775
10:42:15|3.3824
10:42:16|3.385
10:42:17|3.3835
10:42:18|3.3849
10:42:19|3.38
10:42:19|3.3719
10:42:21|3.3716
10:42:22|3.3723
10:42:23|3.3689
10:42:24|3.3696
10:42:25|3.37
10:42:26|3.3697
10:42:27|3.3726
10:42:28|3.374
10:42:29|3.3757
10:42:29|3.3788
10:42:31|3.3782
10:42:32|3.3811
10:42:33|3.3828
10:42:34|3.3779
10:42:35|3.3798
10:42:36|3.3776
10:42:37|3.3799
10:42:38|3.3793
10:42:39|3.3802
10:42:39|3.3791
10:42:41|3.3785
10:42:42|3.3815
10:42:43|3.381
10:42:44|3.3809
10:42:45|3.3799
10:42:46|3.38
10:42:47|3.3811
10:42:48|3.381
10:42:48|3.3829
10:42:49|3.385
10:42:51|3.3848
10:42:52|3.386
10:42:52|3.3861
10:42:54|3.3875
10:42:54|3.388
10:42:56|3.386
10:42:56|3.3793
10:42:57|3.3776
10:42:59|3.3825
10:43:00|3.3772
10:43:01|3.3769
10:43:03|3.3792
10:43:03|3.3802
10:43:04|3.3782
10:43:05|3.3734
10:43:07|3.3716
10:43:09|3.3705
10:43:10|3.3763
10:43:11|3.3766
10:43:12|3.3713
10:43:13|3.3729
10:43:14|3.3758
10:43:15|3.3742
10:43:16|3.3737
10:43:17|3.3737
10:43:18|3.3725
10:43:19|3.3742
10:43:20|3.377
10:43:22|3.3719
10:43:22|3.3716
10:43:23|3.3723
10:43:25|3.3734
10:43:26|3.3744
10:43:28|3.3767
10:43:29|3.3748
10:43:30|3.3745
10:43:30|3.3746
10:43:31|3.3758
10:43:33|3.3753
10:43:33|3.3756
10:43:35|3.3758
10:43:36|3.376
10:43:37|3.3761
10:43:38|3.3768
10:43:39|3.3848
10:43:39|3.3876
10:43:41|3.3897
10:43:42|3.3961
10:43:43|3.3978
10:43:44|3.3983
10:43:45|3.3937
10:43:46|3.3902
10:43:47|3.3916
10:43:48|3.3951
10:43:49|3.3891
10:43:50|3.39
10:43:51|3.3906
10:43:52|3.3915
10:43:53|3.3875
10:43:54|3.3893
10:43:55|3.3919
10:43:56|3.3895
10:43:57|3.3907
10:43:58|3.3944
10:43:59|3.3974
10:44:00|3.396
10:44:01|3.3962
10:44:02|3.3946
10:44:03|3.3983
10:44:04|3.3974
10:44:05|3.4043
10:44:06|3.4026
10:44:07|3.4029
10:44:09|3.4034
10:44:10|3.4047
10:44:11|3.403
10:44:13|3.4011
10:44:14|3.395
10:44:15|3.3949
10:44:16|3.3967
10:44:17|3.3966
10:44:18|3.3954
10:44:18|3.4025
10:44:19|3.4021
10:44:21|3.4019
10:44:21|3.4014
10:44:22|3.4024
10:44:23|3.4015
10:44:25|3.4015
10:44:26|3.4004
10:44:26|3.4019
10:44:27|3.3987
10:44:29|3.3979
10:44:29|3.3987
10:44:30|3.3964
10:44:31|3.3983
10:44:32|3.3974
10:44:33|3.3976
10:44:36|3.3968
10:44:36|3.3973
10:44:37|3.3963
10:44:38|3.3978
10:44:39|3.3983
10:44:40|3.4008
10:44:41|3.4009
10:44:42|3.4023
10:44:43|3.4019
10:44:44|3.4017
10:44:45|3.4007
10:44:47|3.4022
10:44:48|3.4013
10:44:50|3.4007
10:44:50|3.4009
10:44:51|3.4004
10:44:52|3.3985
10:44:53|3.3994
10:44:54|3.3982
10:44:56|3.3999
10:44:56|3.3935
10:44:57|3.3969
10:44:58|3.3926
10:44:59|3.3937
10:45:00|3.3916
10:45:01|3.3927
10:45:02|3.3911
10:45:03|3.3821
10:45:04|3.3719
10:45:05|3.3661
10:45:06|3.3583
10:45:07|3.3659
10:45:08|3.3681
10:45:10|3.3667
10:45:11|3.3734
10:45:13|3.3788
10:45:14|3.3744
10:45:15|3.3799
10:45:16|3.3692
10:45:17|3.3714
10:45:18|3.37
10:45:18|3.3698
10:45:20|3.3721
10:45:22|3.3665
10:45:22|3.371
10:45:23|3.3685
10:45:24|3.3717
10:45:25|3.3703
10:45:26|3.3787
10:45:27|3.3752
10:45:28|3.3774
10:45:29|3.3726
10:45:30|3.3726
10:45:31|3.3761
10:45:32|3.3717
10:45:33|3.3753
10:45:34|3.3737
10:45:35|3.3763
10:45:36|3.3747
10:45:37|3.3736
10:45:38|3.3716
10:45:40|3.3634
10:45:41|3.3652
10:45:41|3.3609
10:45:44|3.3545
10:45:44|3.3571
10:45:46|3.3446
10:45:47|3.3461
10:45:47|3.3438
10:45:48|3.34
10:45:51|3.35
10:45:51|3.3541
10:45:52|3.3534
10:45:53|3.3513
10:45:54|3.3531
10:45:55|3.3513
10:45:56|3.35
10:45:57|3.3489
10:45:58|3.3468
10:45:59|3.3506
10:46:00|3.3488
10:46:01|3.347
10:46:02|3.3524
10:46:03|3.3527
10:46:04|3.3543
10:46:05|3.3537
10:46:06|3.3547
10:46:07|3.3488
10:46:08|3.3421
10:46:10|3.3459
10:46:12|3.3471
10:46:13|3.3464
10:46:14|3.3435
10:46:15|3.3416
10:46:16|3.3463
10:46:17|3.3476
10:46:18|3.3511
10:46:19|3.3503
10:46:21|3.3565
10:46:22|3.3594
10:46:23|3.3589
10:46:24|3.3633
10:46:25|3.364
10:46:26|3.3648
10:46:27|3.363
10:46:28|3.3592
10:46:29|3.3593
10:46:30|3.3593
10:46:31|3.3607
10:46:32|3.3593
10:46:33|3.3602
10:46:34|3.3666
10:46:35|3.3672
10:46:36|3.3675
10:46:37|3.3699
10:46:38|3.3671
10:46:39|3.3655
10:46:40|3.3725
10:46:41|3.3741
10:46:42|3.3751
10:46:43|3.3719
10:46:44|3.3701
10:46:45|3.3684
10:46:46|3.3687
10:46:47|3.369
10:46:48|3.3689
10:46:49|3.3709
10:46:50|3.3707
10:46:51|3.3749
10:46:52|3.3736
10:46:53|3.3754
10:46:54|3.3675
10:46:55|3.368
10:46:56|3.3663
10:46:57|3.3681
10:46:58|3.3685
10:46:59|3.3714
10:47:00|3.3694
10:47:01|3.3719
10:47:02|3.3734
10:47:03|3.3795
10:47:04|3.3755
10:47:05|3.3773
10:47:06|3.3778
10:47:07|3.3807
10:47:08|3.3791
10:47:10|3.3871
10:47:12|3.3861
10:47:13|3.3855
10:47:14|3.3874
10:47:15|3.3864
10:47:16|3.3834
10:47:17|3.3792
10:47:18|3.3873
10:47:19|3.3876
10:47:20|3.3878
10:47:21|3.3876
10:47:22|3.3856
10:47:23|3.3989
10:47:23|3.4021
10:47:25|3.4033
10:47:26|3.406
10:47:27|3.41
10:47:28|3.4153
10:47:28|3.42
10:47:30|3.4217
10:47:31|3.422
10:47:32|3.4144
10:47:33|3.4091
10:47:34|3.4123
10:47:35|3.4205
10:47:36|3.4244
10:47:37|3.4197
10:47:37|3.4174
10:47:39|3.4149
10:47:40|3.416
10:47:40|3.42
10:47:42|3.4304
10:47:43|3.4352
10:47:44|3.4352
10:47:45|3.4281
10:47:45|3.4255
10:47:47|3.4279
10:47:47|3.4268
10:47:48|3.4332
10:47:49|3.4301
10:47:50|3.4258
10:47:52|3.4257
10:47:53|3.4258
10:47:54|3.425
10:47:55|3.4179
10:47:56|3.4278
10:47:56|3.4236
10:47:57|3.4182
10:47:59|3.43
10:47:59|3.4299
10:48:00|3.4319
10:48:02|3.4363
10:48:03|3.4371
10:48:04|3.4373
10:48:04|3.4384
10:48:05|3.4329
10:48:07|3.4384
10:48:08|3.4376
10:48:09|3.4387
10:48:10|3.4398
10:48:12|3.441
10:48:13|3.4442
10:48:15|3.4382
10:48:15|3.4455
10:48:17|3.4439
10:48:18|3.4444
10:48:19|3.4409
10:48:19|3.4414
10:48:21|3.4397
10:48:22|3.4402
10:48:23|3.4447
10:48:24|3.4462
10:48:25|3.4453
10:48:26|3.448
10:48:27|3.4498
10:48:28|3.4489
10:48:29|3.4464
10:48:30|3.4499
10:48:31|3.4498
10:48:32|3.45
10:48:33|3.4484
10:48:33|3.4462
10:48:35|3.4452
10:48:36|3.4427
10:48:37|3.4373
10:48:38|3.4358
10:48:39|3.433
10:48:40|3.4251
10:48:41|3.4148
10:48:42|3.4106
10:48:43|3.4051
10:48:44|3.405
10:48:45|3.4088
10:48:46|3.4185
10:48:47|3.4193
10:48:49|3.4148
10:48:49|3.4178
10:48:50|3.4182
10:48:51|3.4231
10:48:52|3.4215
10:48:53|3.4239
10:48:54|3.4249
10:48:55|3.425
10:48:56|3.4251
10:48:58|3.4242
10:48:59|3.4208
10:48:59|3.4209
10:49:00|3.4204
10:49:01|3.4139
10:49:02|3.4126
10:49:04|3.4183
10:49:05|3.4165
10:49:05|3.4196
10:49:07|3.425
10:49:08|3.4227
10:49:08|3.4245
10:49:09|3.427
10:49:11|3.4259
10:49:11|3.4263
10:49:13|3.4226
10:49:15|3.4227
10:49:16|3.4252
10:49:17|3.4248
10:49:18|3.4272
10:49:19|3.4253
10:49:20|3.4263
10:49:21|3.4286
10:49:22|3.4296
10:49:23|3.4331
10:49:24|3.4295
10:49:25|3.4309
10:49:27|3.4323
10:49:27|3.43
10:49:28|3.4295
10:49:29|3.4323
10:49:30|3.4327
10:49:31|3.4335
10:49:32|3.432
10:49:33|3.4349
10:49:34|3.4334
10:49:35|3.4343
10:49:36|3.4341
10:49:37|3.4349
10:49:38|3.4339
10:49:39|3.4283
10:49:40|3.4297
10:49:41|3.4339
10:49:42|3.4354
10:49:43|3.4352
10:49:44|3.4396
10:49:45|3.4394
10:49:46|3.4399
10:49:47|3.4357
10:49:48|3.4378
10:49:49|3.4419
10:49:50|3.4392
10:49:51|3.442
10:49:52|3.4401
10:49:53|3.4456
10:49:54|3.4462
10:49:55|3.4478
10:49:56|3.4475
10:49:57|3.4468
10:49:58|3.444
10:49:59|3.4495
10:50:00|3.4478
10:50:01|3.4473
10:50:02|3.4473
10:50:03|3.4446
10:50:04|3.4399
10:50:05|3.4493
10:50:06|3.4481
10:50:08|3.4475
10:50:08|3.4468
10:50:10|3.4487
10:50:10|3.4474
10:50:11|3.4462
10:50:12|3.4483
10:50:14|3.45
10:50:16|3.4518
10:50:17|3.452
10:50:18|3.452
10:50:19|3.4533
10:50:20|3.4523
10:50:21|3.4506
10:50:22|3.4534
10:50:23|3.4553
10:50:24|3.456
10:50:25|3.4547
10:50:26|3.4594
10:50:27|3.46
10:50:28|3.4626
10:50:29|3.4601
10:50:30|3.4623
10:50:31|3.467
10:50:32|3.4674
10:50:33|3.4692
10:50:34|3.4834
10:50:35|3.4755
10:50:36|3.4659
10:50:37|3.47
10:50:38|3.4739
10:50:39|3.4778
10:50:40|3.4819
10:50:41|3.4835
10:50:42|3.4855
10:50:44|3.4923
10:50:45|3.4897
10:50:46|3.4916
10:50:46|3.4927
10:50:47|3.4938
10:50:49|3.494
10:50:49|3.491
10:50:50|3.4916
10:50:51|3.4932
10:50:53|3.491
10:50:54|3.494
10:50:54|3.4972
10:50:55|3.4963
10:50:57|3.4986
10:50:57|3.4997
10:50:59|3.5
10:50:59|3.4953
10:51:01|3.4897
10:51:02|3.4837
10:51:03|3.4786
10:51:04|3.4726
10:51:05|3.4826
10:51:06|3.4841
10:51:07|3.4806
10:51:08|3.4958
10:51:09|3.4907
10:51:10|3.4987
10:51:11|3.5
10:51:12|3.4999
10:51:14|3.5055
10:51:15|3.5096
10:51:17|3.512
10:51:18|3.5166
10:51:19|3.526
10:51:20|3.5272
10:51:21|3.5293
10:51:22|3.5351
10:51:23|3.538
10:51:25|3.5371
10:51:26|3.5242
10:51:27|3.5242
10:51:28|3.5134
10:51:29|3.5173
10:51:30|3.5187
10:51:31|3.5178
10:51:32|3.5243
10:51:33|3.5259
10:51:35|3.5323
10:51:36|3.5304
10:51:36|3.5416
10:51:38|3.548
10:51:39|3.5494
10:51:40|3.5461
10:51:41|3.5447
10:51:41|3.5439
10:51:43|3.5397
10:51:43|3.5425
10:51:45|3.5446
10:51:45|3.5402
10:51:47|3.5347
10:51:47|3.5399
10:51:49|3.5364
10:51:50|3.5373
10:51:51|3.5412
10:51:52|3.5385
10:51:53|3.542
10:51:54|3.5445
10:51:55|3.5445
10:51:56|3.5401
10:51:57|3.5354
10:51:58|3.5375
10:51:59|3.5316
10:52:00|3.5234
10:52:02|3.526
10:52:03|3.5182
10:52:03|3.5115
10:52:04|3.5238
10:52:05|3.5201
10:52:06|3.5147
10:52:07|3.507
10:52:08|3.5024
10:52:09|3.507
10:52:10|3.514
10:52:11|3.5061
10:52:12|3.5043
10:52:13|3.5071
10:52:14|3.507
10:52:16|3.5
10:52:18|3.5127
10:52:19|3.5076
10:52:20|3.5036
10:52:21|3.5069
10:52:22|3.5076
10:52:23|3.51
10:52:23|3.5116
10:52:25|3.5124
10:52:26|3.5078
10:52:27|3.5086
10:52:28|3.5115
10:52:29|3.5114
10:52:30|3.5165
10:52:31|3.5125
10:52:32|3.51
10:52:33|3.5074
10:52:34|3.5103
10:52:36|3.5074
10:52:36|3.5114
10:52:38|3.5106
10:52:38|3.5104
10:52:39|3.5078
10:52:40|3.5116
10:52:41|3.5115
10:52:42|3.5114
10:52:43|3.5107
10:52:44|3.5092
10:52:45|3.5142
10:52:46|3.5132
10:52:47|3.5082
10:52:48|3.5042
10:52:49|3.5093
10:52:50|3.5069
10:52:51|3.5069
10:52:52|3.5048
10:52:53|3.5013
10:52:54|3.5035
10:52:55|3.5012
10:52:56|3.4986
10:52:57|3.4952
10:52:59|3.4861
10:53:00|3.4804
10:53:01|3.4745
10:53:02|3.4791
10:53:03|3.4756
10:53:04|3.4709
10:53:05|3.4854
10:53:06|3.4811
10:53:07|3.4833
10:53:08|3.4855
10:53:09|3.498
10:53:10|3.4976
10:53:11|3.5025
10:53:12|3.5034
10:53:13|3.5038
10:53:14|3.5
10:53:15|3.505
10:53:16|3.5032
10:53:17|3.504
10:53:18|3.5014
10:53:20|3.4989
10:53:21|3.4981
10:53:22|3.4944
10:53:23|3.4959
10:53:24|3.4904
10:53:25|3.4922
10:53:27|3.4922
10:53:28|3.4951
10:53:29|3.4957
10:53:30|3.4949
10:53:31|3.4913
10:53:32|3.4854
10:53:33|3.4843
10:53:34|3.4817
10:53:34|3.4884
10:53:36|3.4916
10:53:37|3.4905
10:53:38|3.4941
10:53:39|3.4907
10:53:41|3.4928
10:53:41|3.4998
10:53:42|3.4996
10:53:43|3.4981
10:53:44|3.498
10:53:45|3.4994
10:53:46|3.4919
10:53:47|3.4946
10:53:48|3.4915
10:53:49|3.4998
10:53:50|3.4997
10:53:51|3.5063
10:53:52|3.5061
10:53:53|3.5082
10:53:54|3.5089
10:53:55|3.5034
10:53:56|3.5034
10:53:57|3.5011
10:53:58|3.5009
10:53:59|3.4982
10:54:00|3.4969
10:54:01|3.494
10:54:02|3.4959
10:54:03|3.4978
10:54:04|3.4989
10:54:05|3.4989
10:54:06|3.5003
10:54:07|3.4982
10:54:08|3.4979
10:54:09|3.4979
10:54:10|3.4947
10:54:11|3.4922
10:54:12|3.4905
10:54:13|3.4898
10:54:14|3.4854
10:54:15|3.4832
10:54:16|3.4819
10:54:18|3.4845
10:54:20|3.4905
10:54:21|3.4861
10:54:22|3.4862
10:54:24|3.4771
10:54:24|3.4732
10:54:26|3.4663
10:54:28|3.4648
10:54:28|3.4667
10:54:29|3.4669
10:54:30|3.4667
10:54:32|3.4655
10:54:33|3.4635
10:54:34|3.4613
10:54:35|3.4627
10:54:36|3.4581
10:54:37|3.4588
10:54:38|3.4593
10:54:39|3.4584
10:54:40|3.4596
10:54:41|3.4588
10:54:42|3.4562
10:54:43|3.4568
10:54:44|3.454
10:54:45|3.4516
10:54:46|3.453
10:54:47|3.4522
10:54:48|3.4521
10:54:49|3.4524
10:54:50|3.4559
10:54:51|3.458
10:54:52|3.4664
10:54:53|3.4643
10:54:54|3.4647
10:54:55|3.4675
10:54:56|3.4692
10:54:57|3.4699
10:54:58|3.4748
10:54:59|3.4693
10:55:00|3.4706
10:55:01|3.4707
10:55:02|3.4711
10:55:04|3.4628
10:55:04|3.4589
10:55:05|3.4619
10:55:06|3.4524
10:55:07|3.4564
10:55:08|3.4561
10:55:09|3.454
10:55:10|3.4604
10:55:12|3.4585
10:55:13|3.4575
10:55:14|3.4577
10:55:15|3.4549
10:55:15|3.4554
10:55:17|3.4486
10:55:17|3.4515
10:55:20|3.4401
10:55:20|3.4494
10:55:21|3.4529
10:55:22|3.4502
10:55:24|3.4575
10:55:25|3.451
10:55:26|3.4502
10:55:27|3.4502
10:55:28|3.4529
10:55:29|3.4501
10:55:30|3.5051
10:55:32|3.5068
10:55:32|3.5084
10:55:33|3.5066
10:55:34|3.5002
10:55:35|3.5013
10:55:37|3.5007
10:55:38|3.5047
10:55:39|3.5033
10:55:39|3.5123
10:55:40|3.5048
10:55:41|3.4998
10:55:42|3.5099
10:55:43|3.5093
10:55:45|3.5047
10:55:46|3.5074
10:55:47|3.5113
10:55:48|3.5066
10:55:49|3.5129
10:55:50|3.5108
10:55:51|3.5092
10:55:52|3.5128
10:55:53|3.5194
10:55:54|3.5281
10:55:55|3.5237
10:55:56|3.5256
10:55:57|3.5397
10:55:58|3.5456
10:55:59|3.5399
10:56:00|3.5326
10:56:01|3.541
10:56:02|3.5416
10:56:04|3.5425
10:56:05|3.5495
10:56:06|3.5488
10:56:06|3.5478
10:56:08|3.55
10:56:09|3.5361
10:56:10|3.5407
10:56:11|3.5389
10:56:12|3.5343
10:56:13|3.5381
10:56:14|3.5437
10:56:14|3.5398
10:56:16|3.5423
10:56:17|3.5431
10:56:17|3.5402
10:56:19|3.5426
10:56:20|3.546
10:56:21|3.5471
10:56:22|3.5431
10:56:23|3.5493
10:56:25|3.5519
10:56:27|3.5571
10:56:27|3.5563
10:56:29|3.5587
10:56:29|3.5585
10:56:30|3.5618
10:56:32|3.5633
10:56:33|3.565
10:56:34|3.5613
10:56:35|3.5651
10:56:35|3.5689
10:56:37|3.562
10:56:38|3.562
10:56:39|3.568
10:56:41|3.5633
10:56:42|3.5651
10:56:42|3.5651
10:56:43|3.5675
10:56:44|3.5692
10:56:45|3.5704
10:56:46|3.5751
10:56:47|3.5743
10:56:48|3.5764
10:56:50|3.5799
10:56:51|3.58
10:56:52|3.5791
10:56:54|3.5796
10:56:54|3.5746
10:56:55|3.6046
10:56:56|3.6062
10:56:57|3.6119
10:56:58|3.6022
10:57:00|3.6094
10:57:01|3.6039
10:57:02|3.609
10:57:03|3.6042
10:57:04|3.6001
10:57:05|3.6063
10:57:06|3.6135
10:57:07|3.6124
10:57:08|3.6158
10:57:09|3.6197
10:57:10|3.62
10:57:11|3.6191
10:57:12|3.6073
10:57:13|3.6161
10:57:14|3.6205
10:57:15|3.6211
10:57:16|3.6188
10:57:17|3.6197
10:57:18|3.6151
10:57:19|3.6084
10:57:21|3.6065
10:57:22|3.605
10:57:23|3.5976
10:57:24|3.5916
10:57:25|3.589
10:57:26|3.5893
10:57:28|3.5935
10:57:29|3.6093
10:57:31|3.6001
10:57:32|3.6116
10:57:32|3.612
10:57:34|3.6048
10:57:34|3.6069
10:57:35|3.605
10:57:36|3.6036
10:57:38|3.6063
10:57:38|3.6122
10:57:40|3.6132
10:57:41|3.6183
10:57:42|3.6167
10:57:42|3.6237
10:57:44|3.6231
10:57:45|3.6209
10:57:45|3.6252
10:57:47|3.6286
10:57:47|3.6326
10:57:48|3.6348
10:57:49|3.64
10:57:50|3.6383
10:57:52|3.6383
10:57:53|3.6418
10:57:53|3.6408
10:57:54|3.6461
10:57:55|3.6421
10:57:56|3.6457
10:57:58|3.6499
10:57:58|3.6456
10:58:00|3.6471
10:58:00|3.6459
10:58:02|3.6409
10:58:03|3.6286
10:58:04|3.6218
10:58:05|3.6253
10:58:06|3.6209
10:58:07|3.6216
10:58:08|3.6226
10:58:09|3.6285
10:58:10|3.6249
10:58:12|3.6239
10:58:12|3.6206
10:58:14|3.6198
10:58:14|3.6208
10:58:15|3.6195
10:58:17|3.6212
10:58:18|3.6217
10:58:18|3.6214
10:58:19|3.6236
10:58:20|3.6272
10:58:22|3.6298
10:58:23|3.6285
10:58:24|3.6252
10:58:26|3.6212
10:58:26|3.6183
10:58:28|3.6222
10:58:29|3.6165
10:58:31|3.6141
10:58:31|3.6133
10:58:33|3.6091
10:58:35|3.6007
10:58:35|3.6001
10:58:37|3.5942
10:58:37|3.5969
10:58:38|3.6041
10:58:40|3.6014
10:58:41|3.6021
10:58:41|3.6021
10:58:43|3.5998
10:58:44|3.5996
10:58:45|3.6072
10:58:46|3.6106
10:58:47|3.6101
10:58:48|3.6096
10:58:49|3.6163
10:58:50|3.6168
10:58:52|3.62
10:58:52|3.6162
10:58:54|3.6158
10:58:54|3.6198
10:58:55|3.6257
10:58:57|3.6273
10:58:58|3.6295
10:59:00|3.6257
10:59:00|3.6244
10:59:01|3.6303
10:59:02|3.6294
10:59:03|3.6182
10:59:04|3.6221
10:59:05|3.6231
10:59:06|3.6238
10:59:07|3.6255
10:59:08|3.633
10:59:09|3.6364
10:59:10|3.6343
10:59:11|3.6378
10:59:12|3.6409
10:59:13|3.6449
10:59:14|3.6494
10:59:15|3.646
10:59:16|3.6496
10:59:17|3.6407
10:59:18|3.6308
10:59:19|3.6259
10:59:20|3.6208
10:59:21|3.6103
10:59:23|3.6166
10:59:25|3.6071
10:59:27|3.6117
10:59:27|3.6098
10:59:28|3.6095
10:59:29|3.6069
10:59:30|3.609
10:59:31|3.6116
10:59:33|3.6096
10:59:33|3.624
10:59:34|3.6253
10:59:35|3.6272
10:59:37|3.6344
10:59:37|3.6357
10:59:39|3.6393
10:59:40|3.6317
10:59:41|3.6354
10:59:42|3.629
10:59:43|3.634
10:59:45|3.6277
10:59:45|3.6316
10:59:46|3.6322
10:59:47|3.6345
10:59:48|3.6386
10:59:49|3.6342
10:59:50|3.6313
10:59:51|3.6297
10:59:52|3.6299
10:59:53|3.63
10:59:54|3.6292
10:59:55|3.6276
10:59:56|3.6265
10:59:57|3.6212
10:59:58|3.6135
10:59:59|3.6013
11:00:00|3.6029
11:00:01|3.6022
11:00:02|3.6052
11:00:03|3.6162
11:00:04|3.6216
11:00:05|3.6216
11:00:06|3.6281
11:00:07|3.6332
11:00:08|3.6313
11:00:09|3.6266
11:00:10|3.6291
11:00:11|3.6314
11:00:12|3.6356
11:00:13|3.6428
11:00:14|3.6487
11:00:15|3.6552
11:00:17|3.6595
11:00:17|3.6465
11:00:18|3.6533
11:00:20|3.6664
11:00:21|3.6601
11:00:22|3.6601
11:00:23|3.6621
11:00:25|3.6657
11:00:26|3.6679
11:00:27|3.6663
11:00:28|3.6633
11:00:29|3.6627
11:00:30|3.6576
11:00:31|3.6441
11:00:33|3.6478
11:00:34|3.6549
11:00:35|3.6503
11:00:36|3.6509
11:00:37|3.6439
11:00:38|3.643
11:00:39|3.6377
11:00:41|3.6332
11:00:41|3.6274
11:00:42|3.6251
11:00:43|3.6257
11:00:45|3.6319
11:00:46|3.631
11:00:47|3.6328
11:00:47|3.6332
11:00:49|3.6404
11:00:50|3.6402
11:00:51|3.6424
11:00:52|3.6422
11:00:52|3.6433
11:00:53|3.6504
11:00:55|3.6564
11:00:55|3.6545
11:00:57|3.6536
11:00:58|3.651
11:00:59|3.654
11:01:00|3.6529
11:01:00|3.6501
11:01:02|3.6518
11:01:04|3.6519
11:01:04|3.6426
11:01:05|3.643
11:01:06|3.6409
11:01:07|3.6424
11:01:08|3.6418
11:01:10|3.6432
11:01:10|3.6479
11:01:11|3.6555
11:01:12|3.6613
11:01:13|3.6679
11:01:14|3.6676
11:01:15|3.6594
11:01:16|3.664
11:01:17|3.6624
11:01:18|3.6545
11:01:19|3.6477
11:01:20|3.6455
11:01:21|3.6469
11:01:22|3.6488
11:01:23|3.6506
11:01:25|3.6591
11:01:27|3.6599
11:01:28|3.662
11:01:30|3.6572
11:01:31|3.6548
11:01:32|3.6359
11:01:34|3.6371
11:01:35|3.6315
11:01:36|3.6328
11:01:37|3.6326
11:01:38|3.6274
11:01:39|3.6254
11:01:40|3.6258
11:01:41|3.621
11:01:41|3.6212
11:01:43|3.6077
11:01:44|3.6112
11:01:45|3.6032
11:01:46|3.5968
11:01:48|3.5934
11:01:48|3.6033
11:01:49|3.6054
11:01:50|3.6082
11:01:51|3.6073
11:01:52|3.6
11:01:53|3.5991
11:01:54|3.6031
11:01:55|3.611
11:01:56|3.6065
11:01:57|3.6
11:01:58|3.6051
11:01:59|3.605
11:02:00|3.6026
11:02:01|3.6064
11:02:02|3.6013
11:02:03|3.5969
11:02:04|3.5958
11:02:06|3.5942
11:02:07|3.5898
11:02:08|3.5799
11:02:09|3.5761
11:02:10|3.5831
11:02:11|3.5646
11:02:12|3.5569
11:02:13|3.5665
11:02:14|3.5582
11:02:15|3.5512
11:02:16|3.5501
11:02:17|3.5468
11:02:18|3.5506
11:02:19|3.5564
11:02:20|3.5532
11:02:21|3.5595
11:02:22|3.5523
11:02:23|3.5635
11:02:24|3.5636
11:02:25|3.5633
11:02:27|3.5575
11:02:28|3.5679
11:02:29|3.5537
11:02:31|3.5602
11:02:32|3.5534
11:02:33|3.5518
11:02:34|3.5536
11:02:35|3.5534
11:02:36|3.5481
11:02:37|3.5413
11:02:37|3.5401
11:02:40|3.5469
11:02:40|3.5421
11:02:41|3.5353
11:02:42|3.5298
11:02:43|3.5372
11:02:44|3.542
11:02:45|3.5411
11:02:46|3.5413
11:02:47|3.5485
11:02:48|3.5476
11:02:49|3.5463
11:02:50|3.544
11:02:51|3.5474
11:02:52|3.5433
11:02:53|3.5431
11:02:54|3.5401
11:02:55|3.5361
11:02:56|3.5406
11:02:57|3.54
11:02:58|3.544
11:02:59|3.5534
11:03:00|3.5471
11:03:01|3.5504
11:03:02|3.5606
11:03:03|3.5567
11:03:04|3.56
11:03:05|3.5603
11:03:06|3.5533
11:03:07|3.5649
11:03:08|3.5635
11:03:09|3.5548
11:03:10|3.5533
11:03:11|3.5609
11:03:12|3.5605
11:03:13|3.5619
11:03:14|3.5646
11:03:15|3.5639
11:03:16|3.5584
11:03:17|3.56
11:03:18|3.5597
11:03:19|3.559
11:03:20|3.5609
11:03:21|3.5586
11:03:22|3.5606
11:03:23|3.5637
11:03:24|3.5582
11:03:25|3.5621
11:03:27|3.5571
11:03:28|3.5594
11:03:30|3.5617
11:03:31|3.571
11:03:32|3.5811
11:03:34|3.5837
11:03:35|3.5997
11:03:36|3.5941
11:03:36|3.5921
11:03:38|3.5921
11:03:38|3.5984
11:03:40|3.5966
11:03:40|3.5942
11:03:42|3.5995
11:03:42|3.5973
11:03:43|3.592
11:03:45|3.6
11:03:46|3.5978
11:03:47|3.5988
11:03:48|3.6109
11:03:49|3.6089
11:03:50|3.6085
11:03:51|3.6134
11:03:52|3.6135
11:03:53|3.6138
11:03:54|3.614
11:03:55|3.6179
11:03:56|3.6134
11:03:57|3.6151
11:03:58|3.6147
11:03:59|3.6168
11:04:00|3.6198
11:04:01|3.6163
11:04:02|3.619
11:04:03|3.62
11:04:04|3.6326
11:04:05|3.6387
11:04:06|3.6456
11:04:07|3.643
11:04:08|3.6476
11:04:09|3.6334
11:04:10|3.635
11:04:12|3.6247
11:04:13|3.6303
11:04:16|3.6354
11:04:17|3.6375
11:04:18|3.6338
11:04:19|3.6382
11:04:20|3.6388
11:04:21|3.6452
11:04:22|3.6353
11:04:22|3.636
11:04:24|3.6417
11:04:25|3.6421
11:04:26|3.6314
11:04:27|3.6326
11:04:29|3.6255
11:04:30|3.6243
11:04:32|3.62
11:04:32|3.6029
11:04:33|3.5994
11:04:34|3.606
11:04:37|3.6006
11:04:37|3.605
11:04:38|3.6005
11:04:39|3.5947
11:04:40|3.5966
11:04:41|3.5915
11:04:42|3.5911
11:04:43|3.5929
11:04:44|3.5976
11:04:46|3.5961
11:04:47|3.6
11:04:48|3.6085
11:04:48|3.6171
11:04:50|3.6171
11:04:52|3.6153
11:04:52|3.6082
11:04:53|3.6109
11:04:54|3.6127
11:04:55|3.612
11:04:56|3.6136
11:04:57|3.612
11:04:59|3.6114
11:04:59|3.6107
11:05:00|3.6085
11:05:01|3.6016
11:05:03|3.5859
11:05:03|3.5945
11:05:04|3.5923
11:05:06|3.6087
11:05:07|3.609
11:05:07|3.6066
11:05:09|3.6139
11:05:09|3.6235
11:05:11|3.6245
11:05:11|3.6169
11:05:13|3.6278
11:05:14|3.6279
11:05:14|3.6308
11:05:16|3.6311
11:05:16|3.6269
11:05:18|3.6311
11:05:19|3.6148
11:05:20|3.6205
11:05:20|3.6151
11:05:22|3.6068
11:05:22|3.6034
11:05:24|3.604
11:05:25|3.6186
11:05:25|3.6154
11:05:27|3.6195
11:05:28|3.6202
11:05:30|3.618
11:05:30|3.6107
11:05:31|3.6103
11:05:32|3.6099
11:05:34|3.6134
11:05:34|3.6131
11:05:36|3.6122
11:05:37|3.6093
11:05:38|3.6102
11:05:39|3.5987
11:05:40|3.6038
11:05:41|3.6014
11:05:42|3.6018
11:05:43|3.5999
11:05:44|3.5981
11:05:45|3.59
11:05:46|3.5796
11:05:47|3.5738
11:05:48|3.5673
11:05:49|3.5788
11:05:50|3.5721
11:05:51|3.568
11:05:52|3.5708
11:05:53|3.5754
11:05:55|3.5855
11:05:56|3.585
11:05:57|3.5833
11:05:58|3.5794
11:05:59|3.5798
11:05:59|3.5803
11:06:00|3.5837
11:06:03|3.5864
11:06:04|3.589
11:06:05|3.5924
11:06:05|3.5892
11:06:06|3.591
11:06:08|3.5926
11:06:09|3.5863
11:06:10|3.5798
11:06:10|3.5712
11:06:12|3.5716
11:06:12|3.5751
11:06:13|3.577
11:06:15|3.5783
11:06:16|3.5769
11:06:17|3.5803
11:06:17|3.5831
11:06:19|3.5859
11:06:19|3.5827
11:06:20|3.5833
11:06:22|3.5846
11:06:23|3.5813
11:06:24|3.5852
11:06:24|3.5826
11:06:25|3.5829
11:06:26|3.5808
11:06:28|3.5739
11:06:28|3.5729
11:06:30|3.5749
11:06:32|3.5663
11:06:33|3.5602
11:06:35|3.5616
11:06:36|3.5625
11:06:36|3.5675
11:06:38|3.5646
11:06:39|3.5617
11:06:39|3.5628
11:06:41|3.5676
11:06:42|3.5691
11:06:43|3.5685
11:06:44|3.5685
11:06:45|3.5705
11:06:47|3.5687
11:06:48|3.5751
11:06:48|3.5684
11:06:50|3.5596
11:06:51|3.5567
11:06:51|3.5597
11:06:52|3.5597
11:06:54|3.5579
11:06:55|3.57
11:06:55|3.5681
11:06:57|3.5659
11:06:57|3.5618
11:06:59|3.5611
11:07:00|3.5531
11:07:00|3.5567
11:07:01|3.5555
11:07:03|3.5545
11:07:03|3.5566
11:07:05|3.5584
11:07:05|3.5567
11:07:06|3.5564
11:07:07|3.5583
11:07:08|3.5592
11:07:09|3.5612
11:07:10|3.5659
11:07:12|3.5709
11:07:13|3.5705
11:07:14|3.5782
11:07:15|3.579
11:07:16|3.5788
11:07:17|3.579
11:07:18|3.579
11:07:19|3.575
11:07:20|3.5805
11:07:21|3.5808
11:07:21|3.5791
11:07:22|3.5712
11:07:24|3.5676
11:07:25|3.5743
11:07:26|3.5699
11:07:26|3.5693
11:07:28|3.5708
11:07:29|3.5672
11:07:30|3.5665
11:07:32|3.5624
11:07:32|3.5619
11:07:34|3.561
11:07:34|3.561
11:07:36|3.5632
11:07:37|3.5647
11:07:38|3.5658
11:07:39|3.5643
11:07:41|3.5654
11:07:41|3.5663
11:07:42|3.5707
11:07:43|3.5806
11:07:44|3.589
11:07:45|3.5945
11:07:46|3.5973
11:07:47|3.5972
11:07:48|3.6029
11:07:49|3.5969
11:07:50|3.6011
11:07:51|3.6001
11:07:52|3.5919
11:07:53|3.5951
11:07:54|3.5888
11:07:55|3.5849
11:07:56|3.582
11:07:57|3.5811
11:07:58|3.59
11:07:59|3.5741
11:08:00|3.5741
11:08:01|3.5713
11:08:02|3.5753
11:08:03|3.5741
11:08:04|3.5817
11:08:05|3.586
11:08:06|3.5906
11:08:07|3.5932
11:08:08|3.5895
11:08:09|3.5842
11:08:10|3.585
11:08:11|3.5841
11:08:12|3.5798
11:08:13|3.582
11:08:14|3.5805
11:08:15|3.5853
11:08:16|3.5855
11:08:17|3.5856
11:08:18|3.5843
11:08:19|3.5773
11:08:20|3.5786
11:08:21|3.5789
11:08:22|3.5743
11:08:23|3.5682
11:08:24|3.5606
11:08:25|3.5607
11:08:26|3.5593
11:08:28|3.5514
11:08:28|3.5587
11:08:29|3.5632
11:08:30|3.5697
11:08:32|3.5675
11:08:34|3.5814
11:08:35|3.5755
11:08:36|3.5672
11:08:37|3.5678
11:08:38|3.5703
11:08:38|3.564
11:08:40|3.5685
11:08:41|3.566
11:08:42|3.568
11:08:43|3.5674
11:08:44|3.5679
11:08:45|3.5725
11:08:46|3.5766
11:08:47|3.5823
11:08:49|3.5869
11:08:50|3.5796
11:08:51|3.5874
11:08:52|3.585
11:08:53|3.5841
11:08:54|3.5829
11:08:55|3.5838
11:08:55|3.587
11:08:57|3.5872
11:08:58|3.5857
11:08:59|3.5859
11:08:59|3.5844
11:09:01|3.5801
11:09:01|3.5823
11:09:03|3.5766
11:09:04|3.5758
11:09:05|3.57
11:09:06|3.5694
11:09:07|3.5801
11:09:08|3.5877
11:09:09|3.5915
11:09:10|3.5842
11:09:11|3.583
11:09:12|3.584
11:09:13|3.5847
11:09:14|3.5874
11:09:15|3.584
11:09:16|3.5849
11:09:17|3.5853
11:09:18|3.5819
11:09:19|3.583
11:09:19|3.5838
11:09:21|3.5813
11:09:22|3.5781
11:09:22|3.5729
11:09:24|3.5721
11:09:24|3.5733
11:09:25|3.5699
11:09:27|3.5639
11:09:28|3.5614
11:09:29|3.5625
11:09:30|3.5679
11:09:30|3.5736
11:09:32|3.5743
11:09:34|3.5727
11:09:36|3.571
11:09:37|3.5686
11:09:38|3.5686
11:09:39|3.564
11:09:40|3.5662
11:09:41|3.5628
11:09:43|3.5668
11:09:44|3.5633
11:09:44|3.5649
11:09:46|3.5656
11:09:47|3.5661
11:09:48|3.5662
11:09:49|3.5664
11:09:50|3.5687
11:09:51|3.5687
11:09:53|3.5721
11:09:53|3.5681
11:09:54|3.5646
11:09:55|3.5699
11:09:56|3.567
11:09:57|3.5665
11:09:58|3.5603
11:09:59|3.5615
11:10:00|3.5599
11:10:01|3.5627
11:10:02|3.5666
11:10:04|3.5618
11:10:04|3.5531
11:10:05|3.5486
11:10:06|3.5325
11:10:07|3.539
11:10:09|3.5368
11:10:09|3.5242
11:10:10|3.5194
11:10:11|3.5115
11:10:12|3.5039
11:10:13|3.521
11:10:15|3.5097
11:10:16|3.5229
11:10:17|3.5265
11:10:18|3.5223
11:10:19|3.5083
11:10:20|3.5122
11:10:21|3.5136
11:10:22|3.5132
11:10:23|3.5134
11:10:24|3.517
11:10:25|3.5162
11:10:26|3.5135
11:10:27|3.5124
11:10:28|3.5048
11:10:29|3.5059
11:10:30|3.507
11:10:31|3.4996
11:10:32|3.4954
11:10:33|3.49
11:10:35|3.4857
11:10:36|3.4878
11:10:37|3.4879
11:10:38|3.4829
11:10:39|3.4665
11:10:41|3.4895
11:10:42|3.4863
11:10:43|3.494
11:10:44|3.4984
11:10:45|3.4976
11:10:46|3.4942
11:10:47|3.4978
11:10:49|3.5063
11:10:50|3.4982
11:10:50|3.4924
11:10:51|3.4907
11:10:52|3.492
11:10:53|3.49
11:10:54|3.491
11:10:55|3.4842
11:10:56|3.4842
11:10:57|3.4879
11:10:58|3.4892
11:10:59|3.4921
11:11:00|3.4953
11:11:01|3.498
11:11:02|3.4993
11:11:03|3.4939
11:11:04|3.4942
11:11:05|3.4917
11:11:06|3.5016
11:11:07|3.4948
11:11:08|3.4994
11:11:09|3.4949
11:11:10|3.4901
11:11:11|3.4827
11:11:12|3.4893
11:11:13|3.484
11:11:14|3.49
11:11:15|3.4907
11:11:16|3.491
11:11:17|3.4912
11:11:18|3.494
11:11:19|3.4917
11:11:20|3.4911
11:11:21|3.4945
11:11:22|3.4914
11:11:23|3.4959
11:11:24|3.4984
11:11:25|3.4994
11:11:26|3.496
11:11:27|3.4998
11:11:28|3.5021
11:11:29|3.4985
11:11:30|3.4938
11:11:31|3.4956
11:11:33|3.4893
11:11:33|3.5004
11:11:34|3.4976
11:11:36|3.504
11:11:37|3.5028
11:11:39|3.4965
11:11:40|3.4999
11:11:41|3.4998
11:11:42|3.4999
11:11:44|3.4979
11:11:44|3.4948
11:11:46|3.4965
11:11:46|3.4969
11:11:49|3.4972
11:11:49|3.4937
11:11:50|3.4924
11:11:51|3.4891
11:11:52|3.4899
11:11:53|3.4886
11:11:54|3.4842
11:11:55|3.4863
11:11:56|3.4894
11:11:57|3.485
11:11:59|3.4837
11:11:59|3.4874
11:12:00|3.4882
11:12:01|3.4864
11:12:03|3.4878
11:12:05|3.4832
11:12:05|3.4844
11:12:06|3.4856
11:12:07|3.4801
11:12:08|3.4802
11:12:09|3.4804
11:12:10|3.4829
11:12:12|3.4816
11:12:12|3.4802
11:12:14|3.486
11:12:14|3.4881
11:12:16|3.4894
11:12:17|3.5
11:12:18|3.5013
11:12:19|3.5015
11:12:20|3.501
11:12:21|3.5
11:12:22|3.502
11:12:23|3.4988
11:12:24|3.4948
11:12:25|3.4955
11:12:26|3.4966
11:12:27|3.4964
11:12:28|3.4983
11:12:29|3.4975
11:12:30|3.4957
11:12:31|3.4955
11:12:32|3.4997
11:12:33|3.4976
11:12:34|3.4957
11:12:35|3.4999
11:12:37|3.4974
11:12:37|3.4929
11:12:39|3.4962
11:12:41|3.4978
11:12:41|3.4956
11:12:43|3.4892
11:12:44|3.4883
11:12:45|3.495
11:12:46|3.4954
11:12:47|3.4974
11:12:48|3.4922
11:12:49|3.4953
11:12:50|3.4952
11:12:51|3.4981
11:12:52|3.4965
11:12:53|3.4995
11:12:54|3.4985
11:12:55|3.4965
11:12:56|3.4935
11:12:57|3.4933
11:12:58|3.4925
11:12:59|3.4944
11:13:00|3.4939
11:13:01|3.4923
11:13:02|3.4884
11:13:03|3.4836
11:13:04|3.4861
11:13:05|3.4782
11:13:06|3.4753
11:13:07|3.4763
11:13:08|3.47
11:13:09|3.4644
11:13:10|3.4647
11:13:11|3.4664
11:13:12|3.4725
11:13:14|3.475
11:13:14|3.4766
11:13:15|3.4757
11:13:17|3.469
11:13:18|3.4659
11:13:19|3.4705
11:13:19|3.4697
11:13:20|3.4657
11:13:21|3.4634
11:13:22|3.4645
11:13:23|3.466
11:13:24|3.4618
11:13:26|3.4683
11:13:27|3.4737
11:13:27|3.4676
11:13:28|3.4693
11:13:29|3.4715
11:13:30|3.4716
11:13:31|3.4699
11:13:32|3.4661
11:13:33|3.4659
11:13:34|3.4661
11:13:35|3.4653
11:13:37|3.4608
11:13:38|3.463
11:13:39|3.4653
11:13:41|3.47
11:13:42|3.4637
11:13:43|3.4668
11:13:44|3.4634
11:13:45|3.4642
11:13:46|3.4626
11:13:47|3.4613
11:13:48|3.4632
11:13:49|3.4682
11:13:51|3.462
11:13:52|3.4651
11:13:53|3.4681
11:13:54|3.4593
11:13:55|3.4599
11:13:56|3.4633
11:13:57|3.4632
11:13:58|3.468
11:13:59|3.4668
11:14:00|3.4618
11:14:01|3.4597
11:14:02|3.4607
11:14:03|3.4608
11:14:04|3.4603
11:14:05|3.4591
11:14:06|3.4621
11:14:07|3.462
11:14:08|3.4611
11:14:09|3.4588
11:14:10|3.4578
11:14:11|3.4567
11:14:12|3.4573
11:14:13|3.4496
11:14:14|3.4467
11:14:15|3.4438
11:14:16|3.4526
11:14:17|3.4576
11:14:18|3.4617
11:14:19|3.4588
11:14:21|3.4561
11:14:21|3.4552
11:14:23|3.4624
11:14:23|3.4592
11:14:24|3.4641
11:14:25|3.4717
11:14:26|3.4728
11:14:27|3.479
11:14:29|3.4743
11:14:30|3.4638
11:14:31|3.4697
11:14:32|3.4725
11:14:33|3.4671
11:14:34|3.46
11:14:35|3.4531
11:14:35|3.4601
11:14:37|3.4613
11:14:39|3.4614
11:14:40|3.4697
11:14:42|3.4693
11:14:43|3.4536
11:14:44|3.4572
11:14:46|3.4605
11:14:47|3.4649
11:14:48|3.4663
11:14:50|3.466
11:14:50|3.4687
11:14:51|3.4624
11:14:53|3.4548
11:14:54|3.466
11:14:56|3.4697
11:14:56|3.4648
11:14:58|3.4645
11:14:58|3.4649
11:14:59|3.4663
11:15:00|3.4659
11:15:01|3.4656
11:15:02|3.4652
11:15:03|3.4619
11:15:04|3.4613
11:15:05|3.4613
11:15:06|3.4584
11:15:07|3.4564
11:15:08|3.4587
11:15:09|3.4598
11:15:10|3.4605
11:15:11|3.4671
11:15:12|3.4742
11:15:13|3.4742
11:15:14|3.4734
11:15:15|3.4744
11:15:16|3.4736
11:15:17|3.4786
11:15:18|3.48
11:15:19|3.4792
11:15:21|3.4831
11:15:21|3.4831
11:15:22|3.4914
11:15:23|3.4893
11:15:24|3.4863
11:15:25|3.4836
11:15:26|3.4833
11:15:27|3.4863
11:15:28|3.4895
11:15:29|3.4879
11:15:30|3.49
11:15:31|3.4855
11:15:32|3.4889
11:15:33|3.4909
11:15:34|3.4903
11:15:35|3.4889
11:15:36|3.4868
11:15:37|3.489
11:15:39|3.4866
11:15:41|3.49
11:15:42|3.4902
11:15:43|3.4897
11:15:45|3.4931
11:15:46|3.4925
11:15:47|3.4945
11:15:48|3.4925
11:15:49|3.4909
11:15:50|3.4959
11:15:50|3.4977
11:15:51|3.4997
11:15:53|3.4981
11:15:53|3.5018
11:15:54|3.4933
11:15:55|3.5
11:15:57|3.5036
11:15:58|3.4999
11:15:59|3.4948
11:16:00|3.4991
11:16:01|3.4945
11:16:02|3.4948
11:16:04|3.4996
11:16:05|3.4996
11:16:06|3.5
11:16:07|3.5001
11:16:08|3.5003
11:16:09|3.5002
11:16:10|3.4961
11:16:11|3.4977
11:16:12|3.505
11:16:13|3.504
11:16:14|3.5053
11:16:15|3.5028
11:16:16|3.5036
11:16:17|3.5079
11:16:18|3.5039
11:16:19|3.5063
11:16:20|3.5086
11:16:21|3.5069
11:16:22|3.5079
11:16:23|3.5051
11:16:24|3.5087
11:16:25|3.5084
11:16:26|3.5067
11:16:27|3.5081
11:16:28|3.5112
11:16:29|3.5141
11:16:30|3.5152
11:16:31|3.5128
11:16:32|3.5114
11:16:33|3.5169
11:16:34|3.5166
11:16:35|3.5213
11:16:36|3.5238
11:16:37|3.5253
11:16:38|3.5267
11:16:39|3.5226
11:16:41|3.5243
11:16:42|3.5233
11:16:44|3.5104
11:16:44|3.5099
11:16:46|3.5118
11:16:47|3.5142
11:16:48|3.515
11:16:49|3.5086
11:16:50|3.5124
11:16:50|3.5114
11:16:52|3.5104
11:16:52|3.5141
11:16:53|3.5081
11:16:54|3.5093
11:16:55|3.5106
11:16:57|3.5093
11:16:57|3.508
11:16:59|3.5046
11:16:59|3.4999
11:17:00|3.4979
11:17:02|3.4975
11:17:03|3.497
11:17:03|3.4921
11:17:05|3.4942
11:17:05|3.489
11:17:07|3.4842
11:17:07|3.487
11:17:08|3.4923
11:17:10|3.4884
11:17:10|3.4991
11:17:11|3.497
11:17:13|3.4957
11:17:14|3.5043
11:17:14|3.5044
11:17:16|3.5048
11:17:17|3.5055
11:17:18|3.5048
11:17:19|3.5094
11:17:20|3.5073
11:17:21|3.5129
11:17:22|3.5189
11:17:23|3.5232
11:17:24|3.5199
11:17:25|3.5197
11:17:26|3.5141
11:17:27|3.512
11:17:28|3.5163
11:17:29|3.5194
11:17:30|3.5195
11:17:31|3.5164
11:17:32|3.5099
11:17:33|3.5165
11:17:34|3.5157
11:17:35|3.5192
11:17:36|3.5164
11:17:38|3.5199
11:17:39|3.5199
11:17:40|3.5195
11:17:42|3.5169
11:17:43|3.5199
11:17:45|3.5225
11:17:45|3.5108
11:17:46|3.5153
11:17:47|3.514
11:17:48|3.5093
11:17:49|3.5085
11:17:50|3.5065
11:17:51|3.505
11:17:53|3.506
11:17:54|3.5085
11:17:54|3.5088
11:17:56|3.517
11:17:57|3.5163
11:17:58|3.5156
11:17:58|3.5125
11:17:59|3.5188
11:18:01|3.5144
11:18:02|3.5144
11:18:03|3.5142
11:18:04|3.5082
11:18:05|3.5103
11:18:06|3.5146
11:18:07|3.5177
11:18:08|3.5199
11:18:09|3.5197
11:18:09|3.5141
11:18:10|3.5144
11:18:11|3.5142
11:18:13|3.5165
11:18:15|3.52
11:18:15|3.5174
11:18:16|3.5187
11:18:18|3.516
11:18:18|3.5078
11:18:19|3.5108
11:18:20|3.5091
11:18:21|3.5045
11:18:22|3.5
11:18:24|3.4937
11:18:25|3.5
11:18:25|3.5003
11:18:26|3.5018
11:18:27|3.5039
11:18:28|3.5053
11:18:29|3.5064
11:18:31|3.5051
11:18:32|3.5061
11:18:32|3.5077
11:18:33|3.5108
11:18:34|3.5085
11:18:36|3.5078
11:18:36|3.5068
11:18:37|3.5056
11:18:39|3.5055
11:18:39|3.5076
11:18:40|3.508
11:18:41|3.5098
11:18:43|3.5054
11:18:44|3.5036
11:18:46|3.5056
11:18:47|3.5051
11:18:48|3.5057
11:18:49|3.5127
11:18:50|3.5103
11:18:51|3.513
11:18:53|3.5179
11:18:54|3.5137
11:18:55|3.5118
11:18:57|3.5104
11:18:57|3.51
11:18:59|3.5115
11:18:59|3.5113
11:19:01|3.5108
11:19:02|3.5127
11:19:03|3.5167
11:19:04|3.5111
11:19:05|3.5122
11:19:06|3.5104
11:19:07|3.5097
11:19:08|3.5123
11:19:09|3.5127
11:19:10|3.5146
11:19:11|3.5146
11:19:12|3.516
11:19:13|3.5138
11:19:14|3.5148
11:19:15|3.5156
11:19:16|3.5138
11:19:17|3.5131
11:19:18|3.5123
11:19:19|3.5129
11:19:20|3.5141
11:19:21|3.5127
11:19:22|3.5131
11:19:23|3.5145
11:19:24|3.519
11:19:25|3.5164
11:19:26|3.5157
11:19:27|3.5155
11:19:28|3.5151
11:19:29|3.5143
11:19:30|3.5148
11:19:31|3.5142
11:19:32|3.5141
11:19:33|3.5138
11:19:34|3.5122
11:19:35|3.5136
11:19:36|3.5123
11:19:37|3.5089
11:19:38|3.5067
11:19:39|3.5037
11:19:40|3.5024
11:19:41|3.5047
11:19:42|3.5015
11:19:43|3.4984
11:19:45|3.491
11:19:46|3.4864
11:19:48|3.4891
11:19:49|3.4916
11:19:50|3.4955
11:19:51|3.4926
11:19:53|3.4889
11:19:54|3.4893
11:19:55|3.4912
11:19:56|3.4879
11:19:57|3.4843
11:19:58|3.4829
11:19:59|3.4816
11:20:00|3.4772
11:20:02|3.4761
11:20:02|3.4771
11:20:04|3.4741
11:20:05|3.4717
11:20:06|3.4645
11:20:07|3.4544
11:20:09|3.4541
11:20:09|3.4527
11:20:10|3.4532
11:20:12|3.4489
11:20:12|3.449
11:20:13|3.4491
11:20:15|3.447
11:20:16|3.4487
11:20:17|3.452
11:20:17|3.4547
11:20:18|3.4441
11:20:19|3.454
11:20:20|3.4506
11:20:21|3.4467
11:20:23|3.4406
11:20:23|3.4432
11:20:24|3.4343
11:20:26|3.4337
11:20:26|3.4363
11:20:27|3.432
11:20:29|3.433
11:20:30|3.4338
11:20:30|3.431
11:20:31|3.4319
11:20:32|3.4286
11:20:33|3.4358
11:20:34|3.4354
11:20:35|3.4333
11:20:37|3.4313
11:20:38|3.4185
11:20:38|3.418
11:20:39|3.4173
11:20:40|3.4213
11:20:42|3.4241
11:20:42|3.4248
11:20:44|3.4211
11:20:46|3.4188
11:20:48|3.4178
11:20:48|3.4106
11:20:49|3.4141
11:20:51|3.4113
11:20:51|3.4012
11:20:53|3.4132
11:20:53|3.4101
11:20:54|3.4134
11:20:55|3.4072
11:20:56|3.4089
11:20:57|3.4095
11:20:58|3.4116
11:20:59|3.4147
11:21:01|3.4163
11:21:01|3.4199
11:21:02|3.4225
11:21:03|3.4259
11:21:04|3.4247
11:21:06|3.4257
11:21:06|3.4342
11:21:08|3.4194
11:21:08|3.4286
11:21:09|3.4247
11:21:10|3.4282
11:21:11|3.4182
11:21:12|3.4189
11:21:13|3.4239
11:21:14|3.4241
11:21:15|3.4223
11:21:16|3.4227
11:21:17|3.4253
11:21:18|3.4231
11:21:19|3.4232
11:21:20|3.425
11:21:21|3.4258
11:21:22|3.4199
11:21:23|3.4204
11:21:24|3.4175
11:21:25|3.4165
11:21:26|3.4205
11:21:27|3.4157
11:21:28|3.4159
11:21:29|3.4154
11:21:30|3.4147
11:21:31|3.4158
11:21:32|3.417
11:21:33|3.418
11:21:34|3.4139
11:21:35|3.418
11:21:36|3.4103
11:21:37|3.407
11:21:38|3.4094
11:21:39|3.4082
11:21:40|3.4066
11:21:41|3.4043
11:21:42|3.4055
11:21:43|3.403
11:21:44|3.4031
11:21:46|3.4
11:21:48|3.4011
11:21:49|3.4021
11:21:50|3.4021
11:21:51|3.412
11:21:52|3.4061
11:21:53|3.4057
11:21:54|3.4067
11:21:55|3.4092
11:21:56|3.4064
11:21:57|3.4051
11:21:58|3.4025
11:21:59|3.4029
11:22:00|3.4038
11:22:01|3.403
11:22:02|3.4046
11:22:03|3.4079
11:22:04|3.4095
11:22:05|3.407
11:22:06|3.4068
11:22:07|3.4053
11:22:08|3.4026
11:22:09|3.4023
11:22:10|3.4061
11:22:11|3.3997
11:22:12|3.3979
11:22:13|3.3952
11:22:14|3.391
11:22:15|3.3892
11:22:16|3.3969
11:22:17|3.3946
11:22:18|3.3872
11:22:20|3.3866
11:22:21|3.3896
11:22:21|3.3958
11:22:22|3.392
11:22:23|3.3895
11:22:25|3.3885
11:22:25|3.392
11:22:27|3.3944
11:22:28|3.3932
11:22:28|3.3941
11:22:29|3.392
11:22:31|3.3985
11:22:31|3.393
11:22:32|3.3979
11:22:33|3.3958
11:22:35|3.3964
11:22:35|3.4007
11:22:36|3.3997
11:22:38|3.402
11:22:39|3.4046
11:22:40|3.4059
11:22:40|3.4059
11:22:41|3.4095
11:22:43|3.4084
11:22:44|3.4078
11:22:44|3.41
11:22:47|3.4054
11:22:48|3.4055
11:22:50|3.4104
11:22:51|3.4102
11:22:51|3.405
11:22:53|3.4109
11:22:55|3.4059
11:22:56|3.4084
11:22:57|3.4071
11:22:58|3.4075
11:22:59|3.4046
11:23:00|3.4045
11:23:01|3.4042
11:23:02|3.4084
11:23:03|3.4109
11:23:04|3.4115
11:23:05|3.4104
11:23:06|3.4101
11:23:07|3.4071
11:23:08|3.4093
11:23:09|3.4075
11:23:10|3.4029
11:23:11|3.4023
11:23:12|3.4035
11:23:13|3.4033
11:23:14|3.4026
11:23:15|3.3992
11:23:16|3.4023
11:23:17|3.4052
11:23:18|3.4065
11:23:19|3.3959
11:23:20|3.4004
11:23:21|3.3992
11:23:22|3.3951
11:23:23|3.3954
11:23:24|3.3953
11:23:25|3.3959
11:23:26|3.3903
11:23:27|3.3958
11:23:28|3.3943
11:23:29|3.3919
11:23:30|3.3926
11:23:31|3.3928
11:23:32|3.3866
11:23:33|3.3877
11:23:34|3.3893
11:23:35|3.386
11:23:36|3.3892
11:23:37|3.3914
11:23:38|3.3927
11:23:39|3.3922
11:23:40|3.3831
11:23:41|3.391
11:23:42|3.3879
11:23:43|3.3899
11:23:44|3.3892
11:23:45|3.39
11:23:47|3.3905
11:23:49|3.3869
11:23:50|3.3844
11:23:52|3.3896
11:23:53|3.3846
11:23:54|3.3866
11:23:55|3.382
11:23:57|3.3864
11:23:57|3.3872
11:23:59|3.3843
11:24:00|3.3851
11:24:02|3.3847
11:24:02|3.3854
11:24:04|3.386
11:24:04|3.3867
11:24:05|3.3854
11:24:06|3.385
11:24:08|3.3865
11:24:09|3.3853
11:24:10|3.3826
11:24:11|3.3824
11:24:12|3.3839
11:24:13|3.3842
11:24:14|3.381
11:24:15|3.3818
11:24:16|3.3823
11:24:17|3.3861
11:24:18|3.3845
11:24:19|3.3832
11:24:20|3.3868
11:24:21|3.3875
11:24:22|3.389
11:24:23|3.3913
11:24:24|3.3933
11:24:25|3.3944
11:24:26|3.3957
11:24:27|3.398
11:24:28|3.3998
11:24:29|3.3988
11:24:30|3.398
11:24:31|3.3977
11:24:32|3.3992
11:24:33|3.3987
11:24:34|3.3971
11:24:35|3.3971
11:24:36|3.3955
11:24:37|3.3992
11:24:38|3.3993
11:24:39|3.3958
11:24:40|3.3979
11:24:41|3.3975
11:24:42|3.3968
11:24:43|3.3954
11:24:44|3.3946
11:24:45|3.384
11:24:46|3.3849
11:24:47|3.386
11:24:49|3.3872
11:24:50|3.3861
11:24:52|3.3924
11:24:53|3.3939
11:24:53|3.3968
11:24:55|3.3936
11:24:56|3.3901
11:24:57|3.3938
11:24:58|3.3909
11:24:59|3.3929
11:25:00|3.3925
11:25:01|3.3885
11:25:01|3.3873
11:25:04|3.3875
11:25:05|3.3876
11:25:05|3.3907
11:25:06|3.3912
11:25:07|3.3893
11:25:08|3.3935
11:25:09|3.4002
11:25:10|3.3985
11:25:11|3.3969
11:25:12|3.4
11:25:14|3.4004
11:25:14|3.4005
11:25:16|3.3991
11:25:17|3.3993
11:25:18|3.3976
11:25:19|3.3977
11:25:20|3.3975
11:25:21|3.3965
11:25:22|3.396
11:25:23|3.3963
11:25:24|3.3964
11:25:25|3.3947
11:25:26|3.3932
11:25:27|3.3918
11:25:28|3.3932
11:25:29|3.3901
11:25:30|3.3899
11:25:31|3.3934
11:25:32|3.3912
11:25:33|3.3903
11:25:34|3.3955
11:25:35|3.3945
11:25:36|3.3959
11:25:37|3.3914
11:25:38|3.3919
11:25:39|3.3916
11:25:40|3.3911
11:25:41|3.3897
11:25:42|3.3884
11:25:43|3.3873
11:25:44|3.3902
11:25:45|3.3873
11:25:46|3.382
11:25:47|3.38
11:25:48|3.3779
11:25:50|3.3709
11:25:51|3.3685
11:25:52|3.3683
11:25:54|3.3742
11:25:54|3.3774
11:25:55|3.3757
11:25:57|3.3686
11:25:57|3.3773
11:25:58|3.3834
11:25:59|3.3774
11:26:01|3.3753
11:26:02|3.377
11:26:03|3.3807
11:26:03|3.378
11:26:05|3.3777
11:26:06|3.3798
11:26:06|3.3794
11:26:07|3.3836
11:26:08|3.3914
11:26:09|3.3912
11:26:10|3.3941
11:26:12|3.3926
11:26:13|3.3916
11:26:14|3.3848
11:26:15|3.3866
11:26:16|3.3804
11:26:17|3.3849
11:26:18|3.3811
11:26:19|3.3814
11:26:20|3.3838
11:26:21|3.3802
11:26:22|3.3759
11:26:23|3.38
11:26:24|3.3805
11:26:25|3.38
11:26:26|3.3827
11:26:27|3.3824
11:26:28|3.3837
11:26:29|3.3865
11:26:30|3.3883
11:26:31|3.3921
11:26:32|3.3898
11:26:33|3.3927
11:26:34|3.3906
11:26:35|3.3868
11:26:36|3.3893
11:26:37|3.3898
11:26:38|3.3919
11:26:39|3.3905
11:26:40|3.3876
11:26:41|3.3898
11:26:42|3.3864
11:26:43|3.3822
11:26:44|3.3843
11:26:46|3.3875
11:26:46|3.3881
11:26:47|3.386
11:26:48|3.3888
11:26:50|3.39
11:26:52|3.3908
11:26:52|3.3865
11:26:54|3.3855
11:26:55|3.3866
11:26:57|3.3871
11:26:58|3.3874
11:26:59|3.3866
11:27:00|3.3877
11:27:01|3.3879
11:27:02|3.3885
11:27:03|3.3884
11:27:04|3.388
11:27:05|3.3907
11:27:06|3.3928
11:27:07|3.3914
11:27:08|3.3943
11:27:09|3.3961
11:27:10|3.4017
11:27:11|3.4029
11:27:12|3.405
11:27:13|3.4081
11:27:14|3.4095
11:27:15|3.4114
11:27:16|3.4088
11:27:17|3.4113
11:27:18|3.4056
11:27:19|3.4055
11:27:20|3.4074
11:27:21|3.4045
11:27:22|3.4057
11:27:23|3.4101
11:27:24|3.4088
11:27:25|3.4168
11:27:26|3.4123
11:27:27|3.4111
11:27:28|3.415
11:27:29|3.4147
11:27:30|3.4156
11:27:31|3.4099
11:27:32|3.4132
11:27:33|3.4155
11:27:34|3.4187
11:27:35|3.4149
11:27:36|3.4172
11:27:37|3.4123
11:27:38|3.4095
11:27:39|3.4105
11:27:40|3.4122
11:27:41|3.4145
11:27:42|3.4127
11:27:43|3.4087
11:27:44|3.4098
11:27:45|3.4101
11:27:46|3.4122
11:27:47|3.4135
11:27:48|3.4133
11:27:49|3.4122
11:27:50|3.4115
11:27:52|3.412
11:27:54|3.4141
11:27:55|3.4134
11:27:56|3.41
11:27:58|3.415
11:27:59|3.4115
11:28:00|3.4119
11:28:01|3.4131
11:28:02|3.4109
11:28:02|3.4111
11:28:03|3.4133
11:28:04|3.4131
11:28:06|3.4149
11:28:07|3.4137
11:28:07|3.414
11:28:08|3.4127
11:28:10|3.4167
11:28:11|3.4182
11:28:12|3.4176
11:28:13|3.4176
11:28:14|3.4192
11:28:16|3.4194
11:28:17|3.4208
11:28:18|3.4228
11:28:18|3.4203
11:28:20|3.4218
11:28:21|3.422
11:28:22|3.423
11:28:23|3.4226
11:28:24|3.422
11:28:25|3.4204
11:28:26|3.4165
11:28:27|3.4165
11:28:28|3.4153
11:28:29|3.4156
11:28:30|3.4113
11:28:31|3.4102
11:28:32|3.4083
11:28:33|3.4051
11:28:34|3.4033
11:28:35|3.3952
11:28:36|3.3996
11:28:37|3.3972
11:28:38|3.3945
11:28:39|3.3918
11:28:40|3.392
11:28:41|3.3982
11:28:42|3.3974
11:28:43|3.3931
11:28:44|3.3925
11:28:45|3.3908
11:28:46|3.3913
11:28:47|3.3911
11:28:48|3.3901
11:28:49|3.3896
11:28:50|3.3909
11:28:51|3.3921
11:28:53|3.3875
11:28:53|3.3863
11:28:55|3.3848
11:28:57|3.3858
11:28:59|3.3849
11:28:59|3.3832
11:29:00|3.3865
11:29:02|3.3858
11:29:03|3.3867
11:29:04|3.3877
11:29:05|3.388
11:29:06|3.3912
11:29:07|3.3927
11:29:08|3.3912
11:29:09|3.3931
11:29:10|3.39
11:29:11|3.3899
11:29:12|3.3896
11:29:13|3.3849
11:29:13|3.3834
11:29:15|3.3817
11:29:16|3.3838
11:29:17|3.3808
11:29:18|3.375
11:29:19|3.3741
11:29:20|3.3662
11:29:21|3.364
11:29:22|3.3601
11:29:23|3.3594
11:29:24|3.3646
11:29:25|3.3652
11:29:25|3.3694
11:29:26|3.3694
11:29:27|3.3662
11:29:28|3.375
11:29:30|3.3744
11:29:31|3.3752
11:29:32|3.3762
11:29:32|3.3756
11:29:34|3.374
11:29:35|3.3746
11:29:36|3.3767
11:29:36|3.372
11:29:38|3.3685
11:29:39|3.3661
11:29:40|3.3708
11:29:41|3.3685
11:29:42|3.3667
11:29:43|3.37
11:29:44|3.3708
11:29:45|3.3689
11:29:45|3.3727
11:29:47|3.37
11:29:48|3.3676
11:29:49|3.368
11:29:50|3.37
11:29:50|3.3667
11:29:51|3.3687
11:29:53|3.3686
11:29:54|3.3684
11:29:56|3.3676
11:29:57|3.3669
11:29:58|3.37
11:29:59|3.3701
11:30:00|3.3681
11:30:01|3.3697
11:30:03|3.3698
11:30:04|3.3704
11:30:05|3.3759
11:30:06|3.3896
11:30:07|3.3899
11:30:08|3.3929
11:30:09|3.3938
11:30:10|3.3908
11:30:11|3.3899
11:30:12|3.3903
11:30:13|3.3899
11:30:14|3.3939
11:30:15|3.3948
11:30:16|3.3924
11:30:17|3.3909
11:30:18|3.3936
11:30:19|3.3924
11:30:20|3.3901
11:30:21|3.3898
11:30:22|3.3918
11:30:23|3.386
11:30:24|3.383
11:30:25|3.3799
11:30:26|3.3801
11:30:27|3.378
11:30:28|3.3791
11:30:29|3.3722
11:30:30|3.376
11:30:31|3.3812
11:30:32|3.3785
11:30:33|3.3781
11:30:34|3.376
11:30:35|3.3779
11:30:36|3.3762
11:30:37|3.3776
11:30:38|3.3759
11:30:39|3.3755
11:30:40|3.3715
11:30:42|3.3721
11:30:42|3.3798
11:30:43|3.3759
11:30:44|3.3759
11:30:45|3.3744
11:30:46|3.3753
11:30:47|3.3783
11:30:48|3.3754
11:30:49|3.3777
11:30:51|3.3769
11:30:52|3.3791
11:30:53|3.378
11:30:54|3.379
11:30:56|3.3752
11:30:57|3.3782
11:30:58|3.3762
11:30:58|3.3778
11:31:01|3.3785
11:31:02|3.3799
11:31:03|3.3833
11:31:03|3.3858
11:31:05|3.3849
11:31:06|3.3867
11:31:07|3.3931
11:31:07|3.3961
11:31:09|3.4
11:31:10|3.4029
11:31:12|3.4034
11:31:12|3.4006
11:31:14|3.4
11:31:14|3.4005
11:31:16|3.3956
11:31:16|3.3915
11:31:17|3.3913
11:31:19|3.388
11:31:19|3.3931
11:31:20|3.3959
11:31:21|3.3913
11:31:23|3.392
11:31:24|3.3943
11:31:24|3.3988
11:31:26|3.3986
11:31:26|3.4014
11:31:27|3.3953
11:31:29|3.3942
11:31:29|3.3956
11:31:30|3.3918
11:31:31|3.3943
11:31:32|3.388
11:31:33|3.3833
11:31:35|3.379
11:31:36|3.3796
11:31:36|3.3777
11:31:37|3.3728
11:31:39|3.3707
11:31:40|3.371
11:31:41|3.3682
11:31:41|3.3646
11:31:42|3.3605
11:31:44|3.359
11:31:44|3.3607
11:31:45|3.3629
11:31:46|3.3659
11:31:47|3.3572
11:31:48|3.3595
11:31:50|3.3579
11:31:50|3.3564
11:31:51|3.3575
11:31:53|3.3553
11:31:53|3.3565
11:31:55|3.3613
11:31:57|3.357
11:31:58|3.3605
11:31:59|3.363
11:32:00|3.3631
11:32:01|3.3611
11:32:03|3.3648
11:32:03|3.3669
11:32:04|3.3684
11:32:05|3.3784
11:32:06|3.3825
11:32:08|3.3807
11:32:09|3.3832
11:32:10|3.3831
11:32:10|3.3786
11:32:12|3.3808
11:32:12|3.3762
11:32:15|3.3761
11:32:16|3.383
11:32:17|3.3824
11:32:18|3.3809
11:32:19|3.3793
11:32:20|3.379
11:32:21|3.3794
11:32:22|3.3812
11:32:23|3.3844
11:32:25|3.3837
11:32:26|3.3822
11:32:26|3.3819
11:32:28|3.3904
11:32:29|3.3883
11:32:29|3.385
11:32:30|3.3872
11:32:31|3.3852
11:32:32|3.387
11:32:34|3.3882
11:32:34|3.3885
11:32:35|3.3899
11:32:36|3.3899
11:32:37|3.3893
11:32:39|3.3942
11:32:39|3.3952
11:32:40|3.3965
11:32:41|3.4073
11:32:42|3.4074
11:32:44|3.4051
11:32:45|3.4059
11:32:45|3.4018
11:32:47|3.4005
11:32:48|3.4053
11:32:49|3.4012
11:32:49|3.4026
11:32:50|3.4056
11:32:52|3.4087
11:32:53|3.4095
11:32:54|3.4042
11:32:55|3.3982
11:32:56|3.4039
11:32:58|3.402
11:33:00|3.4036
11:33:01|3.3998
11:33:03|3.3981
11:33:03|3.4003
11:33:05|3.3956
11:33:05|3.4056
11:33:06|3.4064
11:33:08|3.4015
11:33:09|3.4042
11:33:09|3.4023
11:33:12|3.4095
11:33:12|3.4061
11:33:13|3.4084
11:33:15|3.4082
11:33:15|3.4073
11:33:16|3.4061
11:33:17|3.408
11:33:19|3.4086
11:33:19|3.41
11:33:20|3.4098
11:33:21|3.4084
11:33:22|3.41
11:33:23|3.4041
11:33:24|3.408
11:33:25|3.41
11:33:26|3.4083
11:33:27|3.4087
11:33:28|3.4084
11:33:29|3.4078
11:33:30|3.4121
11:33:31|3.4104
11:33:32|3.4111
11:33:33|3.4111
11:33:34|3.4105
11:33:35|3.4131
11:33:36|3.4119
11:33:37|3.4116
11:33:38|3.4108
11:33:39|3.4114
11:33:40|3.41
11:33:41|3.4112
11:33:42|3.408
11:33:43|3.4096
11:33:44|3.4085
11:33:45|3.41
11:33:46|3.4061
11:33:47|3.4074
11:33:48|3.4082
11:33:49|3.4114
11:33:50|3.4116
11:33:51|3.4114
11:33:52|3.4152
11:33:53|3.416
11:33:54|3.419
11:33:55|3.4161
11:33:56|3.414
11:33:58|3.4178
11:33:59|3.4177
11:34:00|3.4131
11:34:01|3.4177
11:34:02|3.4184
11:34:04|3.4166
11:34:05|3.4196
11:34:06|3.4169
11:34:07|3.4172
11:34:08|3.4178
11:34:14|3.4239
11:34:14|3.4257
11:34:15|3.4295
11:34:16|3.43
11:34:17|3.4322
11:34:18|3.4369
11:34:19|3.4394
11:34:20|3.4416
11:34:21|3.4385
11:34:22|3.4408
11:34:23|3.4341
11:34:24|3.4407
11:34:25|3.4397
11:34:26|3.4424
11:34:27|3.442
11:34:28|3.4466
11:34:29|3.4436
11:34:31|3.4409
11:34:31|3.4395
11:34:32|3.4345
11:34:34|3.4337
11:34:35|3.4344
11:34:36|3.4402
11:34:37|3.4414
11:34:37|3.4394
11:34:39|3.4347
11:34:40|3.4349
11:34:41|3.4379
11:34:42|3.4391
11:34:43|3.4314
11:34:43|3.4334
11:34:45|3.4326
11:34:46|3.4318
11:34:47|3.4303
11:34:48|3.4385
11:34:49|3.44
11:34:50|3.4376
11:34:51|3.4351
11:34:51|3.435
11:34:53|3.4337
11:34:54|3.4382
11:34:55|3.4365
11:34:56|3.4366
11:34:57|3.4346
11:34:59|3.4344
11:35:00|3.4325
11:35:01|3.4325
11:35:02|3.4305
11:35:03|3.4305
11:35:04|3.4326
11:35:05|3.4327
11:35:06|3.4363
11:35:07|3.4342
11:35:09|3.4353
11:35:09|3.4338
11:35:10|3.4341
11:35:12|3.433
11:35:12|3.4374
11:35:13|3.4384
11:35:14|3.44
11:35:16|3.4392
11:35:17|3.4393
11:35:17|3.4426
11:35:18|3.4492
11:35:20|3.4448
11:35:20|3.4468
11:35:22|3.444
11:35:22|3.444
11:35:23|3.4448
11:35:24|3.4478
11:35:25|3.4464
11:35:27|3.4409
11:35:27|3.4384
11:35:29|3.4379
11:35:29|3.438
11:35:30|3.4401
11:35:32|3.4348
11:35:32|3.4365
11:35:33|3.4343
11:35:35|3.4341
11:35:35|3.4338
11:35:36|3.42
11:35:37|3.4172
11:35:38|3.4091
11:35:40|3.4083
11:35:40|3.4116
11:35:41|3.4103
11:35:42|3.4082
11:35:43|3.4086
11:35:44|3.4071
11:35:45|3.4034
11:35:47|3.4067
11:35:47|3.4057
11:35:48|3.4151
11:35:49|3.4187
11:35:50|3.42
11:35:52|3.4194
11:35:53|3.4184
11:35:53|3.4146
11:35:54|3.4156
11:35:55|3.4194
11:35:56|3.4173
11:35:57|3.415
11:35:59|3.417
11:36:00|3.4127
11:36:01|3.4136
11:36:02|3.4125
11:36:03|3.4117
11:36:04|3.4142
11:36:06|3.4128
11:36:07|3.4121
11:36:07|3.411
11:36:08|3.4104
11:36:10|3.4084
11:36:10|3.4071
11:36:11|3.4065
11:36:12|3.4037
11:36:14|3.4014
11:36:15|3.4022
11:36:15|3.4004
11:36:17|3.4041
11:36:17|3.397
11:36:19|3.393
11:36:19|3.3911
11:36:20|3.3844
11:36:22|3.3805
11:36:23|3.3781
11:36:23|3.3786
11:36:24|3.377
11:36:26|3.3774
11:36:26|3.3768
11:36:28|3.3727
11:36:29|3.3727
11:36:30|3.3698
11:36:30|3.3689
11:36:31|3.3656
11:36:33|3.365
11:36:33|3.3646
11:36:35|3.3661
11:36:36|3.3613
11:36:36|3.3593
11:36:37|3.3547
11:36:38|3.3517
11:36:39|3.3486
11:36:40|3.35
11:36:41|3.3481
11:36:42|3.3451
11:36:44|3.346
11:36:45|3.3451
11:36:45|3.3478
11:36:46|3.3402
11:36:48|3.3446
11:36:48|3.3418
11:36:49|3.3416
11:36:50|3.3409
11:36:51|3.3406
11:36:52|3.342
11:36:53|3.3433
11:36:54|3.3475
11:36:56|3.346
11:36:56|3.3458
11:36:58|3.3494
11:36:58|3.3544
11:37:00|3.3504
11:37:03|3.3541
11:37:05|3.3538
11:37:05|3.346
11:37:07|3.3387
11:37:07|3.336
11:37:08|3.3372
11:37:09|3.33
11:37:10|3.329
11:37:11|3.3258
11:37:12|3.3258
11:37:13|3.3288
11:37:14|3.3183
11:37:15|3.3265
11:37:17|3.3187
11:37:17|3.3227
11:37:18|3.3181
11:37:19|3.3173
11:37:20|3.3187
11:37:21|3.3139
11:37:22|3.3137
11:37:23|3.3155
11:37:24|3.3221
11:37:25|3.3297
11:37:26|3.3266
11:37:27|3.3238
11:37:28|3.3235
11:37:29|3.3221
11:37:30|3.3268
11:37:31|3.3196
11:37:32|3.3231
11:37:33|3.3177
11:37:34|3.3204
11:37:36|3.3178
11:37:37|3.3189
11:37:37|3.3198
11:37:39|3.32
11:37:40|3.3205
11:37:41|3.3205
11:37:42|3.3176
11:37:43|3.3184
11:37:43|3.3195
11:37:45|3.32
11:37:45|3.3174
11:37:46|3.3215
11:37:47|3.3205
11:37:49|3.3197
11:37:50|3.3198
11:37:51|3.3202
11:37:51|3.3176
11:37:53|3.3194
11:37:54|3.3175
11:37:55|3.3201
11:37:56|3.3195
11:37:57|3.3234
11:37:58|3.3258
11:37:59|3.323
11:38:00|3.3229
11:38:02|3.3161
11:38:03|3.3188
11:38:05|3.3248
11:38:05|3.3224
11:38:06|3.3228
11:38:08|3.3219
11:38:08|3.3278
11:38:09|3.3278
11:38:12|3.3274
11:38:12|3.3244
11:38:13|3.327
11:38:14|3.3259
11:38:16|3.3267
11:38:17|3.3268
11:38:18|3.324
11:38:19|3.3261
11:38:20|3.3255
11:38:21|3.3234
11:38:22|3.323
11:38:23|3.3224
11:38:24|3.3222
11:38:25|3.3238
11:38:26|3.3245
11:38:27|3.3249
11:38:28|3.3254
11:38:30|3.324
11:38:31|3.3244
11:38:32|3.3254
11:38:33|3.3257
11:38:33|3.327
11:38:34|3.3271
11:38:35|3.3277
11:38:36|3.329
11:38:38|3.3281
11:38:38|3.3273
11:38:40|3.3281
11:38:41|3.3279
11:38:41|3.3281
11:38:43|3.3291
11:38:44|3.33
11:38:45|3.3321
11:38:46|3.3321
11:38:47|3.3293
11:38:48|3.3293
11:38:49|3.3288
11:38:50|3.3276
11:38:51|3.3283
11:38:52|3.3292
11:38:53|3.3293
11:38:54|3.3293
11:38:54|3.3288
11:38:55|3.329
11:38:57|3.3296
11:38:58|3.3285
11:38:58|3.3279
11:39:00|3.3281
11:39:01|3.3271
11:39:03|3.3274
11:39:04|3.3273
11:39:05|3.3285
11:39:06|3.33
11:39:07|3.3319
11:39:08|3.332
11:39:09|3.3302
11:39:10|3.3314
11:39:11|3.3343
11:39:12|3.3335
11:39:13|3.3355
11:39:14|3.3315
11:39:15|3.3279
11:39:16|3.3282
11:39:17|3.3249
11:39:18|3.3174
11:39:19|3.3161
11:39:20|3.3167
11:39:21|3.3148
11:39:22|3.3111
11:39:23|3.3192
11:39:24|3.3143
11:39:25|3.3123
11:39:26|3.3221
11:39:26|3.3289
11:39:28|3.3264
11:39:29|3.3266
11:39:30|3.3254
11:39:31|3.323
11:39:32|3.3189
11:39:33|3.3268
11:39:34|3.3225
11:39:35|3.3218
11:39:36|3.321
11:39:37|3.32
11:39:38|3.3184
11:39:39|3.3192
11:39:40|3.3176
11:39:41|3.3173
11:39:42|3.3231
11:39:43|3.3225
11:39:44|3.3235
11:39:45|3.323
11:39:46|3.3245
11:39:47|3.3246
11:39:48|3.3227
11:39:49|3.3231
11:39:50|3.3206
11:39:51|3.3221
11:39:52|3.3223
11:39:53|3.3219
11:39:54|3.3204
11:39:55|3.3207
11:39:56|3.3196
11:39:57|3.3201
11:39:58|3.3197
11:39:59|3.3197
11:40:00|3.32
11:40:01|3.3205
11:40:02|3.3211
11:40:04|3.3209
11:40:06|3.3215
11:40:07|3.3273
11:40:08|3.329
11:40:09|3.3343
11:40:10|3.3339
11:40:11|3.3315
11:40:12|3.3309
11:40:13|3.3226
11:40:14|3.3281
11:40:15|3.3249
11:40:17|3.3268
11:40:17|3.3295
11:40:18|3.3298
11:40:19|3.3267
11:40:20|3.3269
11:40:21|3.326
11:40:22|3.3292
11:40:23|3.3271
11:40:24|3.3291
11:40:25|3.3273
11:40:26|3.3275
11:40:27|3.33
11:40:28|3.3291
11:40:29|3.3286
11:40:30|3.3296
11:40:31|3.33
11:40:33|3.3309
11:40:33|3.3307
11:40:34|3.3305
11:40:35|3.3302
11:40:36|3.3291
11:40:37|3.3275
11:40:38|3.3252
11:40:39|3.3234
11:40:40|3.3256
11:40:41|3.3275
11:40:42|3.3296
11:40:43|3.332
11:40:44|3.3311
11:40:45|3.332
11:40:46|3.3318
11:40:47|3.3307
11:40:48|3.3256
11:40:49|3.3311
11:40:51|3.332
11:40:51|3.3296
11:40:53|3.3292
11:40:53|3.3289
11:40:54|3.3301
11:40:55|3.33
11:40:57|3.3308
11:40:57|3.3308
11:40:58|3.333
11:40:59|3.3324
11:41:00|3.3312
11:41:01|3.3331
11:41:02|3.3363
11:41:04|3.337
11:41:04|3.3399
11:41:06|3.3399
11:41:07|3.344
11:41:08|3.3432
11:41:09|3.3474
11:41:11|3.3417
11:41:12|3.344
11:41:12|3.3423
11:41:15|3.3419
11:41:16|3.3447
11:41:17|3.3443
11:41:17|3.345
11:41:18|3.3442
11:41:19|3.3426
11:41:20|3.3437
11:41:22|3.3446
11:41:22|3.344
11:41:24|3.3442
11:41:25|3.3463
11:41:26|3.342
11:41:26|3.3456
11:41:28|3.3436
11:41:28|3.3445
11:41:29|3.3419
11:41:31|3.3434
11:41:31|3.3436
11:41:33|3.3434
11:41:34|3.345
11:41:35|3.3438
11:41:36|3.3473
11:41:36|3.3466
11:41:38|3.3468
11:41:39|3.3463
11:41:39|3.346
11:41:40|3.3459
11:41:41|3.3455
11:41:42|3.3442
11:41:43|3.3439
11:41:45|3.348
11:41:45|3.3492
11:41:47|3.3472
11:41:47|3.3465
11:41:49|3.3484
11:41:50|3.3471
11:41:51|3.348
11:41:52|3.3516
11:41:53|3.3526
11:41:54|3.3499
11:41:55|3.3504
11:41:56|3.3501
11:41:57|3.3488
11:41:58|3.3517
11:41:59|3.3515
11:42:00|3.3518
11:42:01|3.3491
11:42:02|3.3473
11:42:03|3.3477
11:42:04|3.3478
11:42:06|3.3491
11:42:07|3.3501
11:42:08|3.3494
11:42:09|3.3519
11:42:11|3.3561
11:42:12|3.3555
11:42:13|3.3537
11:42:14|3.3559
11:42:15|3.3581
11:42:16|3.3564
11:42:17|3.358
11:42:18|3.3559
11:42:18|3.3605
11:42:20|3.361
11:42:21|3.3575
11:42:22|3.3599
11:42:23|3.3624
11:42:24|3.3595
11:42:25|3.3616
11:42:26|3.3596
11:42:27|3.3557
11:42:28|3.3544
11:42:29|3.3536
11:42:30|3.3569
11:42:31|3.3606
11:42:31|3.356
11:42:33|3.357
11:42:34|3.355
11:42:35|3.3556
11:42:36|3.3567
11:42:36|3.3568
11:42:37|3.3575
11:42:38|3.36
11:42:39|3.3599
11:42:41|3.3601
11:42:42|3.3581
11:42:43|3.3516
11:42:44|3.3474
11:42:44|3.3463
11:42:46|3.3421
11:42:47|3.3357
11:42:47|3.3326
11:42:49|3.3287
11:42:50|3.329
11:42:51|3.3298
11:42:52|3.3301
11:42:53|3.334
11:42:54|3.3334
11:42:55|3.3358
11:42:56|3.331
11:42:56|3.3366
11:42:58|3.3327
11:42:59|3.3309
11:43:00|3.343
11:43:01|3.3377
11:43:01|3.3324
11:43:03|3.3338
11:43:04|3.334
11:43:05|3.3311
11:43:06|3.3306
11:43:08|3.3291
11:43:09|3.3253
11:43:11|3.3237
11:43:11|3.3218
11:43:13|3.3226
11:43:13|3.3279
11:43:14|3.3243
11:43:15|3.3178
11:43:16|3.3167
11:43:17|3.3176
11:43:18|3.312
11:43:19|3.314
11:43:20|3.3105
11:43:21|3.3074
11:43:22|3.3066
11:43:23|3.3022
11:43:24|3.3022
11:43:25|3.3008
11:43:26|3.3008
11:43:27|3.3001
11:43:28|3.2985
11:43:29|3.2975
11:43:30|3.2955
11:43:31|3.2927
11:43:32|3.2914
11:43:33|3.2915
11:43:34|3.2917
11:43:35|3.2972
11:43:36|3.3045
11:43:37|3.3046
11:43:38|3.3028
11:43:39|3.3053
11:43:40|3.3045
11:43:41|3.3052
11:43:42|3.3039
11:43:43|3.3087
11:43:44|3.3099
11:43:45|3.317
11:43:46|3.32
11:43:47|3.3101
11:43:48|3.3158
11:43:49|3.3169
11:43:50|3.3228
11:43:51|3.3224
11:43:52|3.3174
11:43:54|3.3183
11:43:54|3.3132
11:43:55|3.3087
11:43:56|3.312
11:43:57|3.3137
11:43:58|3.312
11:43:59|3.3096
11:44:01|3.308
11:44:02|3.3052
11:44:02|3.3052
11:44:03|3.3092
11:44:05|3.3105
11:44:05|3.3164
11:44:07|3.3185
11:44:09|3.312
11:44:10|3.3069
11:44:11|3.3092
11:44:12|3.3091
11:44:13|3.3128
11:44:14|3.3081
11:44:15|3.3057
11:44:17|3.309
11:44:18|3.3094
11:44:18|3.3082
11:44:20|3.3086
11:44:21|3.3113
11:44:21|3.3078
11:44:23|3.308
11:44:23|3.3076
11:44:25|3.3106
11:44:25|3.3085
11:44:27|3.3072
11:44:28|3.307
11:44:29|3.3086
11:44:30|3.309
11:44:30|3.3177
11:44:31|3.3172
11:44:33|3.3202
11:44:33|3.3191
11:44:35|3.3177
11:44:35|3.3207
11:44:37|3.3198
11:44:38|3.3187
11:44:38|3.3178
11:44:40|3.3159
11:44:41|3.315
11:44:41|3.3183
11:44:42|3.316
11:44:44|3.32
11:44:45|3.3205
11:44:46|3.3246
11:44:47|3.3261
11:44:48|3.3275
11:44:49|3.3261
11:44:49|3.3269
11:44:50|3.3279
11:44:52|3.3273
11:44:53|3.3287
11:44:53|3.3267
11:44:55|3.3284
11:44:56|3.3268
11:44:57|3.3247
11:44:57|3.3261
11:44:59|3.3231
11:45:00|3.3214
11:45:01|3.3215
11:45:02|3.3183
11:45:03|3.3227
11:45:04|3.3357
11:45:05|3.3401
11:45:05|3.3405
11:45:07|3.3399
11:45:09|3.3446
11:45:10|3.3428
11:45:11|3.3425
11:45:13|3.3325
11:45:13|3.34
11:45:14|3.3346
11:45:15|3.3274
11:45:16|3.3211
11:45:17|3.3162
11:45:18|3.3104
11:45:19|3.3211
11:45:21|3.3215
11:45:22|3.3167
11:45:23|3.32
11:45:23|3.324
11:45:25|3.321
11:45:26|3.3187
11:45:27|3.3219
11:45:28|3.3137
11:45:29|3.3134
11:45:29|3.3105
11:45:31|3.3174
11:45:31|3.3166
11:45:33|3.3154
11:45:34|3.3166
11:45:35|3.3165
11:45:36|3.3221
11:45:37|3.3204
11:45:37|3.3186
11:45:39|3.3203
11:45:40|3.3175
11:45:40|3.3158
11:45:42|3.3194
11:45:42|3.3201
11:45:43|3.3193
11:45:45|3.3191
11:45:46|3.3193
11:45:47|3.3214
11:45:47|3.3273
11:45:49|3.3377
11:45:50|3.3258
11:45:51|3.325
11:45:52|3.3154
11:45:53|3.317
11:45:53|3.318
11:45:55|3.3249
11:45:55|3.3245
11:45:57|3.3212
11:45:58|3.3176
11:45:58|3.3204
11:46:01|3.3249
11:46:01|3.3233
11:46:02|3.3242
11:46:03|3.3195
11:46:04|3.3193
11:46:05|3.323
11:46:06|3.3185
11:46:07|3.3187
11:46:09|3.319
11:46:10|3.3181
11:46:11|3.3184
11:46:12|3.3173
11:46:13|3.3151
11:46:14|3.3142
11:46:15|3.3112
11:46:16|3.308
11:46:17|3.3072
11:46:18|3.3086
11:46:19|3.3092
11:46:20|3.3109
11:46:21|3.3114
11:46:22|3.3123
11:46:23|3.3127
11:46:24|3.3137
11:46:25|3.3001
11:46:26|3.3001
11:46:27|3.3001
11:46:28|3.3017
11:46:29|3.2994
11:46:30|3.2965
11:46:31|3.2972
11:46:32|3.2949
11:46:33|3.2977
11:46:34|3.2966
11:46:35|3.2994
11:46:36|3.2967
11:46:37|3.3098
11:46:38|3.3066
11:46:39|3.3124
11:46:40|3.3124
11:46:41|3.3106
11:46:42|3.3155
11:46:43|3.3153
11:46:44|3.3167
11:46:45|3.3347
11:46:46|3.334
11:46:47|3.3262
11:46:48|3.3326
11:46:49|3.3274
11:46:50|3.3273
11:46:51|3.3299
11:46:52|3.3268
11:46:53|3.3258
11:46:54|3.33
11:46:55|3.3312
11:46:56|3.336
11:46:57|3.3428
11:46:58|3.3322
11:46:59|3.3296
11:47:00|3.3314
11:47:01|3.3332
11:47:02|3.3404
11:47:03|3.3472
11:47:04|3.3478
11:47:05|3.3506
11:47:06|3.3422
11:47:07|3.3434
11:47:08|3.3442
11:47:10|3.3512
11:47:12|3.346
11:47:13|3.3509
11:47:14|3.349
11:47:15|3.3415
11:47:16|3.3432
11:47:18|3.3273
11:47:18|3.3327
11:47:19|3.3326
11:47:20|3.3372
11:47:22|3.3372
11:47:22|3.3349
11:47:23|3.3365
11:47:24|3.3362
11:47:25|3.34
11:47:26|3.3423
11:47:27|3.3451
11:47:28|3.3439
11:47:29|3.3463
11:47:30|3.3468
11:47:32|3.3456
11:47:33|3.346
11:47:33|3.3431
11:47:34|3.3457
11:47:35|3.3365
11:47:36|3.3406
11:47:37|3.3416
11:47:38|3.3427
11:47:39|3.3397
11:47:40|3.3397
11:47:41|3.3404
11:47:42|3.3454
11:47:43|3.3458
11:47:44|3.3443
11:47:45|3.3489
11:47:46|3.3443
11:47:47|3.3421
11:47:48|3.3494
11:47:49|3.3491
11:47:50|3.3486
11:47:51|3.3494
11:47:52|3.3464
11:47:53|3.3475
11:47:54|3.3499
11:47:55|3.3498
11:47:56|3.3488
11:47:57|3.353
11:47:58|3.3503
11:47:59|3.35
11:48:00|3.351
11:48:01|3.3526
11:48:02|3.3543
11:48:03|3.3552
11:48:04|3.361
11:48:05|3.3602
11:48:06|3.3642
11:48:07|3.3686
11:48:08|3.3715
11:48:09|3.3689
11:48:11|3.3722
11:48:13|3.3747
11:48:13|3.3761
11:48:14|3.3749
11:48:16|3.3757
11:48:17|3.377
11:48:18|3.377
11:48:20|3.3776
11:48:21|3.3811
11:48:22|3.382
11:48:23|3.3819
11:48:24|3.3881
11:48:25|3.3862
11:48:25|3.385
11:48:27|3.3874
11:48:28|3.3862
11:48:28|3.388
11:48:30|3.39
11:48:31|3.3915
11:48:32|3.3882
11:48:33|3.382
11:48:34|3.3829
11:48:35|3.3907
11:48:36|3.3868
11:48:37|3.3907
11:48:37|3.3872
11:48:39|3.3863
11:48:40|3.3888
11:48:41|3.3858
11:48:42|3.3866
11:48:42|3.3891
11:48:44|3.3907
11:48:45|3.3931
11:48:46|3.3914
11:48:47|3.3951
11:48:48|3.3966
11:48:49|3.3951
11:48:51|3.3936
11:48:51|3.3967
11:48:52|3.3951
11:48:53|3.3933
11:48:54|3.399
11:48:55|3.4
11:48:56|3.3974
11:48:57|3.3977
11:48:58|3.3965
11:48:59|3.3968
11:49:00|3.3994
11:49:01|3.3905
11:49:02|3.3925
11:49:03|3.3949
11:49:04|3.3908
11:49:05|3.3944
11:49:06|3.3954
11:49:07|3.3946
11:49:08|3.3956
11:49:09|3.3934
11:49:10|3.3943
11:49:12|3.3957
11:49:13|3.395
11:49:15|3.3856
11:49:16|3.383
11:49:17|3.3795
11:49:19|3.3768
11:49:20|3.3729
11:49:20|3.3609
11:49:21|3.3619
11:49:23|3.3644
11:49:24|3.3659
11:49:25|3.3706
11:49:26|3.3671
11:49:26|3.3673
11:49:27|3.3681
11:49:28|3.3644
11:49:30|3.3645
11:49:31|3.3688
11:49:32|3.3692
11:49:33|3.3741
11:49:34|3.3726
11:49:35|3.3705
11:49:36|3.37
11:49:37|3.3721
11:49:38|3.3751
11:49:40|3.3744
11:49:40|3.3705
11:49:41|3.3713
11:49:42|3.3715
11:49:43|3.3705
11:49:44|3.3681
11:49:45|3.3647
11:49:47|3.3672
11:49:47|3.3693
11:49:48|3.3636
11:49:49|3.3636
11:49:50|3.3617
11:49:51|3.3643
11:49:52|3.3631
11:49:53|3.3665
11:49:54|3.364
11:49:55|3.3616
11:49:56|3.3625
11:49:58|3.3611
11:49:58|3.3619
11:50:00|3.3645
11:50:01|3.3634
11:50:02|3.3685
11:50:03|3.3646
11:50:04|3.3651
11:50:05|3.366
11:50:06|3.364
11:50:06|3.364
11:50:08|3.364
11:50:08|3.3645
11:50:10|3.364
11:50:10|3.3662
11:50:12|3.3651
11:50:14|3.3685
11:50:15|3.3658
11:50:16|3.3663
11:50:17|3.3663
11:50:17|3.3655
11:50:18|3.3672
11:50:19|3.3693
11:50:20|3.3696
11:50:21|3.3703
11:50:22|3.3746
11:50:23|3.3743
11:50:24|3.3771
11:50:25|3.3786
11:50:26|3.3809
11:50:27|3.3885
11:50:28|3.3873
11:50:29|3.3895
11:50:31|3.3877
11:50:31|3.3874
11:50:32|3.3883
11:50:33|3.3923
11:50:34|3.3934
11:50:35|3.3927
11:50:36|3.397
11:50:37|3.3967
11:50:38|3.3978
11:50:39|3.3947
11:50:40|3.3935
11:50:41|3.3947
11:50:42|3.3945
11:50:43|3.3938
11:50:44|3.3982
11:50:45|3.3966
11:50:46|3.3986
11:50:47|3.4037
11:50:48|3.4006
11:50:49|3.4039
11:50:50|3.4031
11:50:52|3.4021
11:50:52|3.4055
11:50:53|3.4111
11:50:54|3.4168
11:50:55|3.4163
11:50:56|3.4177
11:50:57|3.4147
11:50:58|3.4174
11:50:59|3.4177
11:51:00|3.4195
11:51:01|3.42
11:51:02|3.4195
11:51:03|3.4172
11:51:04|3.4202
11:51:05|3.4159
11:51:06|3.4195
11:51:07|3.4197
11:51:08|3.4234
11:51:09|3.422
11:51:10|3.4221
11:51:11|3.4226
11:51:13|3.4252
11:51:14|3.4272
11:51:16|3.4262
11:51:17|3.4276
11:51:18|3.4287
11:51:19|3.4262
11:51:20|3.43
11:51:21|3.4332
11:51:22|3.4314
11:51:23|3.4337
11:51:24|3.4301
11:51:25|3.4315
11:51:26|3.4332
11:51:27|3.4343
11:51:28|3.4333
11:51:29|3.4355
11:51:30|3.4359
11:51:31|3.4291
11:51:32|3.425
11:51:33|3.4167
11:51:34|3.4206
11:51:35|3.4172
11:51:36|3.4194
11:51:38|3.4207
11:51:39|3.421
11:51:40|3.4194
11:51:41|3.4193
11:51:42|3.4195
11:51:43|3.4193
11:51:43|3.422
11:51:45|3.4204
11:51:46|3.4199
11:51:47|3.4189
11:51:48|3.4204
11:51:50|3.42
11:51:50|3.4198
11:51:52|3.419
11:51:52|3.4102
11:51:54|3.4144
11:51:54|3.4185
11:51:55|3.4148
11:51:57|3.4154
11:51:57|3.4134
11:51:58|3.414
11:52:01|3.4153
11:52:01|3.414
11:52:02|3.4171
11:52:03|3.4174
11:52:04|3.4184
11:52:05|3.4167
11:52:06|3.4218
11:52:07|3.4217
11:52:09|3.4185
11:52:10|3.4176
11:52:10|3.4209
11:52:12|3.4217
11:52:13|3.4227
11:52:14|3.4199
11:52:16|3.4202
11:52:17|3.422
11:52:18|3.4204
11:52:19|3.4221
11:52:20|3.4209
11:52:21|3.4218
11:52:22|3.4252
11:52:23|3.4276
11:52:24|3.4308
11:52:25|3.4344
11:52:26|3.4396
11:52:27|3.4379
11:52:28|3.4427
11:52:29|3.4434
11:52:30|3.4461
11:52:31|3.4481
11:52:32|3.4467
11:52:33|3.4435
11:52:34|3.4475
11:52:35|3.4448
11:52:36|3.4364
11:52:37|3.4354
11:52:38|3.437
11:52:39|3.429
11:52:40|3.4312
11:52:41|3.4334
11:52:42|3.4406
11:52:43|3.4366
11:52:44|3.4346
11:52:45|3.4354
11:52:46|3.4342
11:52:47|3.4384
11:52:48|3.4369
11:52:49|3.4412
11:52:50|3.4422
11:52:51|3.4449
11:52:52|3.4461
11:52:53|3.4467
11:52:54|3.4475
11:52:55|3.4474
11:52:56|3.4454
11:52:57|3.4469
11:52:58|3.4388
11:52:59|3.437
11:53:00|3.4362
11:53:01|3.4373
11:53:02|3.4327
11:53:03|3.429
11:53:04|3.4288
11:53:05|3.4254
11:53:06|3.423
11:53:07|3.4227
11:53:08|3.4269
11:53:09|3.4287
11:53:10|3.4323
11:53:11|3.4374
11:53:12|3.4319
11:53:13|3.4344
11:53:14|3.4331
11:53:15|3.4397
11:53:17|3.4398
11:53:18|3.44
11:53:19|3.4463
11:53:20|3.4493
11:53:21|3.4515
11:53:22|3.4511
11:53:23|3.4467
11:53:25|3.4509
11:53:25|3.45
11:53:26|3.451
11:53:27|3.4529
11:53:28|3.454
11:53:29|3.4538
11:53:30|3.4519
11:53:31|3.4551
11:53:32|3.4555
11:53:33|3.4558
11:53:34|3.4557
11:53:35|3.4522
11:53:36|3.4538
11:53:38|3.4543
11:53:38|3.4544
11:53:39|3.4558
11:53:40|3.455
11:53:41|3.459
11:53:42|3.457
11:53:43|3.4624
11:53:44|3.4621
11:53:45|3.4671
11:53:46|3.4735
11:53:47|3.469
11:53:48|3.4718
11:53:49|3.4756
11:53:50|3.4753
11:53:51|3.4746
11:53:52|3.4818
11:53:53|3.4829
11:53:55|3.4695
11:53:56|3.4757
11:53:57|3.4655
11:53:58|3.4609
11:53:59|3.4582
11:54:00|3.4595
11:54:01|3.466
11:54:01|3.4653
11:54:03|3.4622
11:54:04|3.4572
11:54:05|3.4497
11:54:05|3.4403
11:54:07|3.4366
11:54:08|3.4415
11:54:08|3.4419
11:54:10|3.4452
11:54:11|3.4493
11:54:12|3.4493
11:54:13|3.4495
11:54:14|3.451
11:54:15|3.4602
11:54:16|3.4558
11:54:17|3.4638
11:54:18|3.4639
11:54:19|3.4662
11:54:20|3.4635
11:54:21|3.4663
11:54:22|3.4595
11:54:23|3.463
11:54:24|3.4569
11:54:25|3.4578
11:54:26|3.4577
11:54:27|3.4594
11:54:29|3.4576
11:54:29|3.4597
11:54:30|3.4587
11:54:31|3.4619
11:54:33|3.4643
11:54:34|3.464
11:54:35|3.4625
11:54:36|3.4673
11:54:37|3.4693
11:54:38|3.4685
11:54:39|3.467
11:54:40|3.4669
11:54:41|3.4723
11:54:42|3.4689
11:54:43|3.467
11:54:44|3.4698
11:54:45|3.4689
11:54:46|3.48
11:54:47|3.4892
11:54:48|3.4798
11:54:48|3.4824
11:54:50|3.4833
11:54:51|3.4867
11:54:52|3.4853
11:54:53|3.486
11:54:54|3.4823
11:54:55|3.4859
11:54:56|3.4855
11:54:57|3.4817
11:54:58|3.4817
11:54:59|3.4764
11:55:01|3.4755
11:55:01|3.4758
11:55:02|3.4853
11:55:03|3.484
11:55:04|3.4844
11:55:05|3.4822
11:55:06|3.4845
11:55:07|3.4839
11:55:08|3.4849
11:55:09|3.4858
11:55:11|3.4842
11:55:12|3.4857
11:55:13|3.4859
11:55:14|3.481
11:55:15|3.4801
11:55:16|3.4692
11:55:17|3.4568
11:55:19|3.4501
11:55:20|3.4456
11:55:21|3.4464
11:55:22|3.4456
11:55:23|3.4448
11:55:24|3.4538
11:55:25|3.4548
11:55:27|3.4603
11:55:27|3.4603
11:55:28|3.4583
11:55:29|3.4525
11:55:31|3.4497
11:55:31|3.4523
11:55:32|3.4529
11:55:34|3.4514
11:55:34|3.4496
11:55:35|3.4493
11:55:36|3.452
11:55:37|3.4557
11:55:38|3.4534
11:55:39|3.4529
11:55:40|3.4529
11:55:41|3.4548
11:55:42|3.4542
11:55:43|3.4559
11:55:45|3.4537
11:55:45|3.4522
11:55:46|3.4501
11:55:47|3.4523
11:55:48|3.4495
11:55:50|3.4521
11:55:50|3.4454
11:55:51|3.4433
11:55:52|3.4424
11:55:53|3.4384
11:55:55|3.4379
11:55:55|3.4371
11:55:56|3.4299
11:55:58|3.4217
11:55:58|3.4221
11:55:59|3.422
11:56:01|3.4223
11:56:02|3.4244
11:56:03|3.4164
11:56:04|3.4161
11:56:05|3.4199
11:56:06|3.4129
11:56:07|3.41
11:56:08|3.41
11:56:09|3.4053
11:56:10|3.4002
11:56:11|3.403
11:56:12|3.4045
11:56:13|3.4106
11:56:14|3.4193
11:56:15|3.4192
11:56:16|3.4144
11:56:17|3.414
11:56:18|3.417
11:56:20|3.4105
11:56:21|3.4147
11:56:22|3.4167
11:56:23|3.4158
11:56:24|3.4166
11:56:25|3.4138
11:56:26|3.4149
11:56:28|3.4164
11:56:28|3.4133
11:56:30|3.4082
11:56:30|3.4119
11:56:31|3.4045
11:56:33|3.4027
11:56:33|3.4006
11:56:35|3.3998
11:56:36|3.3994
11:56:37|3.4019
11:56:38|3.4031
11:56:38|3.4036
11:56:39|3.4028
11:56:41|3.4029
11:56:42|3.3998
11:56:43|3.3998
11:56:44|3.3957
11:56:44|3.3883
11:56:45|3.3895
11:56:46|3.3846
11:56:47|3.3803
11:56:49|3.3863
11:56:49|3.3845
11:56:50|3.3892
11:56:51|3.3836
11:56:52|3.3905
11:56:54|3.3934
11:56:54|3.3903
11:56:56|3.3937
11:56:56|3.3927
11:56:58|3.3937
11:56:58|3.3912
11:56:59|3.3959
11:57:01|3.3956
11:57:02|3.3956
11:57:03|3.3977
11:57:04|3.404
11:57:05|3.4018
11:57:06|3.4032
11:57:07|3.4086
11:57:08|3.4052
11:57:08|3.404
11:57:09|3.4045
11:57:10|3.4034
11:57:12|3.4014
11:57:13|3.398
11:57:14|3.3968
11:57:15|3.3966
11:57:15|3.3958
11:57:17|3.395
11:57:18|3.396
11:57:19|3.3952
11:57:20|3.3956
11:57:21|3.3965
11:57:23|3.4012
11:57:24|3.409
11:57:25|3.413
11:57:27|3.4143
11:57:28|3.4115
11:57:29|3.4102
11:57:31|3.4096
11:57:31|3.4103
11:57:32|3.4069
11:57:34|3.4092
11:57:34|3.4094
11:57:35|3.4041
11:57:36|3.4042
11:57:37|3.4047
11:57:38|3.4073
11:57:39|3.4078
11:57:40|3.4096
11:57:41|3.4084
11:57:42|3.41
11:57:43|3.4084
11:57:44|3.4097
11:57:45|3.407
11:57:46|3.403
11:57:47|3.3973
11:57:48|3.3989
11:57:49|3.3998
11:57:50|3.3986
11:57:51|3.4011
11:57:52|3.3982
11:57:53|3.396
11:57:54|3.3948
11:57:55|3.3947
11:57:56|3.3965
11:57:57|3.3927
11:57:58|3.3901
11:58:00|3.3901
11:58:01|3.3929
11:58:02|3.3874
11:58:03|3.3927
11:58:04|3.3951
11:58:04|3.387
11:58:06|3.3881
11:58:06|3.3883
11:58:08|3.3885
11:58:09|3.3885
11:58:10|3.3859
11:58:11|3.3875
11:58:12|3.3839
11:58:13|3.3831
11:58:14|3.3833
11:58:15|3.3806
11:58:16|3.3772
11:58:17|3.3701
11:58:17|3.3741
11:58:19|3.3702
11:58:20|3.369
11:58:22|3.3709
11:58:22|3.3659
11:58:24|3.3626
11:58:25|3.3683
11:58:26|3.366
11:58:27|3.3699
11:58:28|3.3678
11:58:29|3.3688
11:58:30|3.3661
11:58:31|3.3655
11:58:32|3.3629
11:58:33|3.3666
11:58:34|3.367
11:58:35|3.3627
11:58:36|3.3619
11:58:37|3.3646
11:58:38|3.3638
11:58:39|3.3663
11:58:40|3.3641
11:58:41|3.3662
11:58:42|3.3665
11:58:43|3.366
11:58:44|3.3647
11:58:45|3.3659
11:58:46|3.3665
11:58:47|3.3696
11:58:48|3.372
11:58:49|3.3765
11:58:50|3.386
11:58:51|3.3866
11:58:52|3.3854
11:58:54|3.3803
11:58:54|3.3799
11:58:56|3.3804
11:58:57|3.3805
11:58:57|3.3865
11:58:59|3.3871
11:59:00|3.3776
11:59:01|3.3735
11:59:02|3.374
11:59:03|3.3781
11:59:04|3.3783
11:59:05|3.3847
11:59:06|3.3831
11:59:07|3.3791
11:59:08|3.3817
11:59:09|3.3834
11:59:10|3.385
11:59:11|3.3846
11:59:12|3.386
11:59:13|3.3872
11:59:14|3.384
11:59:15|3.3922
11:59:16|3.388
11:59:17|3.389
11:59:19|3.3867
11:59:19|3.3853
11:59:20|3.3882
11:59:23|3.3872
11:59:24|3.3888
11:59:25|3.3862
11:59:27|3.3844
11:59:28|3.3865
11:59:29|3.3882
11:59:30|3.3882
11:59:31|3.3874
11:59:32|3.3866
11:59:33|3.3879
11:59:35|3.3857
11:59:36|3.385
11:59:36|3.3815
11:59:37|3.3812
11:59:39|3.3801
11:59:40|3.3824
11:59:40|3.3817
11:59:41|3.3801
11:59:42|3.3833
11:59:43|3.3843
11:59:45|3.3837
11:59:45|3.3808
11:59:47|3.3818
11:59:47|3.3834
11:59:49|3.3841
11:59:50|3.3838
11:59:50|3.3836
11:59:51|3.3839
11:59:52|3.3849
11:59:54|3.3879
11:59:54|3.3878
11:59:55|3.3873
11:59:56|3.3844
11:59:58|3.3863
11:59:59|3.3862
11:59:59|3.3864
12:00:00|3.3849
12:00:01|3.3857
12:00:03|3.3855
12:00:03|3.3881
12:00:04|3.3864
12:00:05|3.3792
12:00:07|3.375
12:00:07|3.3703
12:00:08|3.3698
12:00:10|3.3677
12:00:10|3.3624
12:00:12|3.3631
12:00:13|3.361
12:00:14|3.3616
12:00:14|3.3675
12:00:16|3.3667
12:00:16|3.3677
12:00:17|3.3682
12:00:18|3.365
12:00:19|3.3672
12:00:22|3.3627
12:00:22|3.3608
12:00:23|3.3588
12:00:25|3.3614
12:00:26|3.3625
12:00:27|3.3609
12:00:29|3.3654
12:00:30|3.3603
12:00:32|3.3534
12:00:32|3.3401
12:00:33|3.3378
12:00:34|3.3375
12:00:35|3.3402
12:00:36|3.3394
12:00:37|3.3393
12:00:39|3.3442
12:00:39|3.3456
12:00:41|3.337
12:00:42|3.3392
12:00:43|3.3435
12:00:45|3.3362
12:00:46|3.3398
12:00:47|3.3391
12:00:47|3.3362
12:00:48|3.3447
12:00:49|3.3436
12:00:51|3.3428
12:00:51|3.3427
12:00:52|3.3413
12:00:54|3.3361
12:00:54|3.3395
12:00:55|3.3388
12:00:56|3.3406
12:00:57|3.3405
12:00:58|3.3404
12:00:59|3.343
12:01:01|3.3427
12:01:02|3.3426
12:01:03|3.345
12:01:03|3.3405
12:01:05|3.3404
12:01:05|3.3428
12:01:07|3.3452
12:01:07|3.3558
12:01:08|3.3551
12:01:10|3.3508
12:01:11|3.3473
12:01:11|3.3454
12:01:12|3.3468
12:01:13|3.3449
12:01:14|3.333
12:01:15|3.3361
12:01:16|3.3384
12:01:18|3.3378
12:01:19|3.3411
12:01:19|3.3349
12:01:21|3.3321
12:01:21|3.3323
12:01:22|3.3277
12:01:24|3.3351
12:01:25|3.332
12:01:27|3.3336
12:01:28|3.334
12:01:30|3.322
12:01:30|3.3231
12:01:31|3.3226
12:01:33|3.323
12:01:34|3.3229
12:01:36|3.3244
12:01:37|3.321
12:01:37|3.3235
12:01:39|3.3298
12:01:40|3.3218
12:01:41|3.3218
12:01:42|3.3217
12:01:42|3.3196
12:01:44|3.3189
12:01:45|3.3148
12:01:46|3.3143
12:01:46|3.3118
12:01:47|3.3118
12:01:49|3.3116
12:01:50|3.3132
12:01:50|3.3182
12:01:52|3.3199
12:01:52|3.3245
12:01:53|3.3244
12:01:54|3.3266
12:01:56|3.3251
12:01:56|3.3396
12:01:57|3.3293
12:01:58|3.3308
12:02:00|3.33
12:02:00|3.3326
12:02:02|3.3329
12:02:03|3.3356
12:02:04|3.3395
12:02:05|3.3445
12:02:05|3.3403
12:02:07|3.3405
12:02:07|3.3436
12:02:08|3.3444
12:02:09|3.3468
12:02:10|3.3478
12:02:11|3.349
12:02:12|3.3522
12:02:13|3.3507
12:02:14|3.3554
12:02:15|3.3577
12:02:16|3.3565
12:02:18|3.3537
12:02:19|3.3578
12:02:19|3.3529
12:02:21|3.3525
12:02:21|3.3527
12:02:22|3.3531
12:02:23|3.3532
12:02:25|3.3523
12:02:27|3.3518
12:02:28|3.3489
12:02:29|3.3498
12:02:31|3.3475
12:02:31|3.349
12:02:32|3.3474
12:02:34|3.3474
12:02:35|3.3474
12:02:35|3.3496
12:02:37|3.3512
12:02:37|3.3491
12:02:39|3.3475
12:02:39|3.3455
12:02:40|3.3455
12:02:41|3.3467
12:02:42|3.3459
12:02:44|3.3476
12:02:45|3.3453
12:02:45|3.3476
12:02:46|3.3428
12:02:47|3.343
12:02:48|3.3448
12:02:50|3.3448
12:02:50|3.3423
12:02:51|3.3374
12:02:54|3.3347
12:02:55|3.3385
12:02:55|3.342
12:02:56|3.3406
12:02:57|3.3355
12:02:58|3.3355
12:02:59|3.339
12:03:00|3.3408
12:03:01|3.339
12:03:02|3.3384
12:03:03|3.3372
12:03:04|3.3348
12:03:05|3.3349
12:03:06|3.3344
12:03:07|3.3342
12:03:08|3.3314
12:03:09|3.33
12:03:10|3.331
12:03:11|3.3317
12:03:12|3.3307
12:03:13|3.3319
12:03:14|3.3299
12:03:15|3.3277
12:03:16|3.3289
12:03:17|3.3301
12:03:18|3.3323
12:03:19|3.3273
12:03:20|3.325
12:03:21|3.3201
12:03:22|3.3201
12:03:23|3.3204
12:03:24|3.3216
12:03:26|3.32
12:03:28|3.3239
12:03:28|3.3274
12:03:30|3.33
12:03:31|3.3327
12:03:33|3.3458
12:03:33|3.3491
12:03:34|3.3568
12:03:35|3.3607
12:03:36|3.3515
12:03:38|3.357
12:03:38|3.3514
12:03:39|3.3517
12:03:41|3.354
12:03:41|3.3518
12:03:42|3.3545
12:03:43|3.3551
12:03:44|3.3526
12:03:45|3.3546
12:03:46|3.3554
12:03:47|3.359
12:03:48|3.361
12:03:49|3.3639
12:03:50|3.3675
12:03:51|3.3673
12:03:52|3.3636
12:03:53|3.3675
12:03:55|3.37
12:03:56|3.3695
12:03:56|3.3701
12:03:57|3.3705
12:03:58|3.3729
12:03:59|3.3759
12:04:00|3.383
12:04:01|3.3837
12:04:02|3.3869
12:04:04|3.3879
12:04:04|3.3869
12:04:05|3.3801
12:04:06|3.3818
12:04:07|3.3833
12:04:09|3.3824
12:04:09|3.3836
12:04:11|3.3833
12:04:11|3.3871
12:04:12|3.3917
12:04:13|3.3889
12:04:14|3.3833
12:04:15|3.3922
12:04:16|3.3926
12:04:17|3.3921
12:04:18|3.3906
12:04:19|3.3937
12:04:21|3.3978
12:04:21|3.3974
12:04:22|3.3949
12:04:23|3.397
12:04:24|3.3938
12:04:25|3.3956
12:04:27|3.3974
12:04:29|3.3957
12:04:29|3.3873
12:04:31|3.3801
12:04:31|3.381
12:04:33|3.3739
12:04:34|3.3705
12:04:35|3.3675
12:04:36|3.3788
12:04:37|3.3703
12:04:38|3.3755
12:04:40|3.3788
12:04:41|3.3775
12:04:42|3.3866
12:04:43|3.387
12:04:43|3.392
12:04:45|3.3907
12:04:45|3.3925
12:04:46|3.3881
12:04:47|3.3872
12:04:49|3.3896
12:04:50|3.3901
12:04:51|3.3896
12:04:52|3.3932
12:04:52|3.3906
12:04:53|3.3859
12:04:54|3.3871
12:04:55|3.392
12:04:57|3.3946
12:04:57|3.3947
12:04:59|3.3941
12:05:00|3.3941
12:05:01|3.3926
12:05:02|3.3948
12:05:03|3.3929
12:05:04|3.3927
12:05:05|3.3926
12:05:06|3.3931
12:05:07|3.3931
12:05:08|3.3965
12:05:09|3.3955
12:05:10|3.3978
12:05:11|3.4002
12:05:12|3.4047
12:05:13|3.4014
12:05:14|3.4061
12:05:15|3.4079
12:05:16|3.4043
12:05:17|3.4105
12:05:18|3.4091
12:05:19|3.4135
12:05:20|3.4171
12:05:21|3.4157
12:05:22|3.4167
12:05:23|3.4178
12:05:24|3.418
12:05:25|3.4171
12:05:26|3.4199
12:05:28|3.421
12:05:29|3.42
12:05:31|3.4182
12:05:33|3.4185
12:05:34|3.4172
12:05:34|3.417
12:05:35|3.4186
12:05:36|3.4143
12:05:38|3.4135
12:05:38|3.4086
12:05:40|3.4045
12:05:41|3.4011
12:05:42|3.4052
12:05:43|3.4045
12:05:44|3.404
12:05:45|3.4014
12:05:46|3.4039
12:05:47|3.4067
12:05:47|3.4066
12:05:49|3.4096
12:05:50|3.4106
12:05:51|3.4098
12:05:52|3.4066
12:05:52|3.4092
12:05:54|3.4078
12:05:55|3.4068
12:05:56|3.4072
12:05:57|3.407
12:05:58|3.4029
12:05:59|3.4
12:06:00|3.4031
12:06:01|3.401
12:06:02|3.4008
12:06:03|3.4007
12:06:04|3.3985
12:06:05|3.3972
12:06:06|3.3945
12:06:07|3.3923
12:06:08|3.3899
12:06:09|3.3925
12:06:10|3.3938
12:06:11|3.3883
12:06:12|3.3843
12:06:13|3.38
12:06:14|3.3735
12:06:15|3.3744
12:06:16|3.3784
12:06:17|3.3742
12:06:18|3.3787
12:06:19|3.3736
12:06:20|3.3744
12:06:21|3.3704
12:06:22|3.3724
12:06:23|3.3728
12:06:24|3.3722
12:06:25|3.3638
12:06:26|3.3637
12:06:27|3.3658
12:06:28|3.3685
12:06:30|3.3641
12:06:31|3.3616
12:06:32|3.3626
12:06:33|3.3621
12:06:34|3.3638
12:06:35|3.3644
12:06:37|3.3646
12:06:37|3.3668
12:06:38|3.3636
12:06:40|3.3604
12:06:41|3.3641
12:06:42|3.3605
12:06:43|3.3564
12:06:44|3.3471
12:06:45|3.3482
12:06:45|3.3545
12:06:47|3.3613
12:06:48|3.3623
12:06:49|3.3597
12:06:51|3.3508
12:06:51|3.3497
12:06:53|3.3578
12:06:54|3.3592
12:06:55|3.3569
12:06:55|3.3538
12:06:57|3.3558
12:06:58|3.3529
12:06:58|3.354
12:07:00|3.3554
12:07:01|3.3515
12:07:02|3.3495
12:07:02|3.3472
12:07:04|3.3474
12:07:05|3.3456
12:07:06|3.3415
12:07:07|3.3418
12:07:08|3.3378
12:07:09|3.338
12:07:10|3.3408
12:07:11|3.3486
12:07:11|3.3447
12:07:12|3.3476
12:07:14|3.3506
12:07:15|3.3572
12:07:15|3.3598
12:07:16|3.3579
12:07:18|3.3581
12:07:19|3.3508
12:07:19|3.3465
12:07:20|3.35
12:07:21|3.3485
12:07:23|3.3493
12:07:24|3.3552
12:07:25|3.3506
12:07:26|3.3518
12:07:26|3.3526
12:07:27|3.3508
12:07:29|3.3504
12:07:31|3.3525
12:07:32|3.35
12:07:34|3.35
12:07:34|3.3501
12:07:36|3.3513
12:07:37|3.3536
12:07:38|3.3548
12:07:39|3.3554
12:07:40|3.3548
12:07:41|3.3553
12:07:42|3.3532
12:07:43|3.3529
12:07:44|3.356
12:07:45|3.3542
12:07:46|3.3564
12:07:47|3.3529
12:07:49|3.35
12:07:49|3.3527
12:07:50|3.3525
12:07:52|3.3543
12:07:52|3.3538
12:07:54|3.3517
12:07:55|3.3505
12:07:55|3.3514
12:07:57|3.3504
12:07:57|3.3511
12:07:59|3.35
12:08:00|3.35
12:08:00|3.3496
12:08:01|3.3493
12:08:02|3.3477
12:08:04|3.3496
12:08:04|3.3483
12:08:05|3.3501
12:08:06|3.3498
12:08:08|3.3457
12:08:08|3.3468
12:08:10|3.3438
12:08:10|3.3409
12:08:11|3.3367
12:08:12|3.3331
12:08:13|3.3319
12:08:15|3.3314
12:08:15|3.3276
12:08:16|3.3254
12:08:17|3.3281
12:08:18|3.3352
12:08:20|3.3328
12:08:20|3.3374
12:08:22|3.3309
12:08:22|3.3374
12:08:25|3.3402
12:08:25|3.3458
12:08:26|3.35
12:08:27|3.344
12:08:28|3.3481
12:08:29|3.3446
12:08:31|3.3436
12:08:33|3.3397
12:08:34|3.3445
12:08:35|3.3443
12:08:36|3.3466
12:08:37|3.3457
12:08:38|3.3486
12:08:39|3.3491
12:08:40|3.3508
12:08:42|3.3495
12:08:42|3.3516
12:08:43|3.3495
12:08:44|3.3503
12:08:45|3.3532
12:08:47|3.3529
12:08:48|3.3546
12:08:49|3.3549
12:08:50|3.3575
12:08:51|3.3591
12:08:52|3.3659
12:08:52|3.3667
12:08:54|3.3648
12:08:54|3.3667
12:08:55|3.3683
12:08:56|3.3676
12:08:57|3.3652
12:08:59|3.3622
12:08:59|3.3604
12:09:00|3.3631
12:09:02|3.3587
12:09:02|3.3602
12:09:03|3.3619
12:09:04|3.3659
12:09:06|3.3709
12:09:07|3.3741
12:09:08|3.3767
12:09:09|3.3765
12:09:10|3.3801
12:09:11|3.3852
12:09:13|3.3894
12:09:13|3.3868
12:09:14|3.3775
12:09:15|3.3802
12:09:17|3.382
12:09:17|3.3818
12:09:18|3.3862
12:09:19|3.3872
12:09:20|3.3989
12:09:22|3.3953
12:09:22|3.3943
12:09:23|3.3966
12:09:24|3.3963
12:09:25|3.3965
12:09:27|3.396
12:09:27|3.3966
12:09:28|3.3948
12:09:30|3.3932
12:09:31|3.392
12:09:33|3.3887
12:09:33|3.3822
12:09:34|3.3856
12:09:36|3.3848
12:09:38|3.3867
12:09:39|3.3885
12:09:40|3.3837
12:09:42|3.3845
12:09:42|3.3841
12:09:43|3.3845
12:09:44|3.3879
12:09:45|3.3866
12:09:46|3.3877
12:09:47|3.3865
12:09:48|3.3839
12:09:49|3.3849
12:09:50|3.385
12:09:51|3.384
12:09:53|3.3872
12:09:53|3.3877
12:09:54|3.3868
12:09:56|3.3848
12:09:57|3.3853
12:09:58|3.387
12:09:59|3.3882
12:10:00|3.3928
12:10:01|3.3928
12:10:02|3.3963
12:10:03|3.396
12:10:04|3.3974
12:10:06|3.401
12:10:07|3.4034
12:10:08|3.4037
12:10:09|3.3998
12:10:11|3.4039
12:10:11|3.4016
12:10:12|3.402
12:10:13|3.4026
12:10:14|3.3987
12:10:15|3.3921
12:10:16|3.3852
12:10:17|3.3841
12:10:18|3.3942
12:10:20|3.3955
12:10:20|3.393
12:10:21|3.3901
12:10:22|3.3919
12:10:23|3.39
12:10:25|3.3959
12:10:26|3.3983
12:10:26|3.3966
12:10:27|3.399
12:10:28|3.3991
12:10:29|3.397
12:10:30|3.3933
12:10:31|3.3905
12:10:32|3.3911
12:10:34|3.3944
12:10:35|3.3912
12:10:37|3.3908
12:10:37|3.3912
12:10:39|3.3937
12:10:39|3.3919
12:10:41|3.3908
12:10:42|3.3901
12:10:43|3.3896
12:10:44|3.3911
12:10:45|3.3906
12:10:46|3.3917
12:10:47|3.3937
12:10:48|3.397
12:10:49|3.3984
12:10:50|3.3987
12:10:51|3.4
12:10:52|3.3981
12:10:53|3.3977
12:10:54|3.3966
12:10:55|3.3966
12:10:56|3.3956
12:10:57|3.3947
12:10:58|3.394
12:10:59|3.3934
12:11:00|3.3947
12:11:01|3.3959
12:11:02|3.3936
12:11:03|3.3938
12:11:04|3.3918
12:11:05|3.3909
12:11:06|3.3878
12:11:07|3.3868
12:11:08|3.3826
12:11:09|3.3831
12:11:10|3.3832
12:11:11|3.3808
12:11:12|3.3753
12:11:13|3.37
12:11:14|3.3716
12:11:15|3.374
12:11:16|3.3732
12:11:17|3.3731
12:11:18|3.3687
12:11:19|3.3704
12:11:20|3.3704
12:11:21|3.3654
12:11:22|3.3658
12:11:23|3.3571
12:11:24|3.3562
12:11:25|3.3552
12:11:26|3.3546
12:11:27|3.3543
12:11:28|3.3607
12:11:29|3.3597
12:11:30|3.364
12:11:31|3.3601
12:11:32|3.3635
12:11:33|3.3651
12:11:35|3.3677
12:11:37|3.3662
12:11:37|3.3652
12:11:38|3.3648
12:11:39|3.364
12:11:40|3.3614
12:11:41|3.3625
12:11:43|3.3645
12:11:43|3.3612
12:11:45|3.3619
12:11:45|3.361
12:11:46|3.362
12:11:47|3.363
12:11:49|3.362
12:11:50|3.3602
12:11:52|3.3604
12:11:52|3.3637
12:11:53|3.3658
12:11:54|3.3618
12:11:55|3.3559
12:11:56|3.3562
12:11:57|3.359
12:11:58|3.3616
12:11:59|3.3606
12:12:00|3.3602
12:12:01|3.3583
12:12:02|3.3566
12:12:03|3.3615
12:12:04|3.3507
12:12:05|3.3501
12:12:06|3.3452
12:12:07|3.3452
12:12:08|3.3421
12:12:09|3.341
12:12:10|3.3427
12:12:11|3.3388
12:12:12|3.339
12:12:13|3.3412
12:12:14|3.3434
12:12:15|3.3444
12:12:16|3.3437
12:12:17|3.3402
12:12:18|3.3361
12:12:19|3.3393
12:12:20|3.3385
12:12:21|3.3374
12:12:23|3.3415
12:12:23|3.3415
12:12:24|3.3424
12:12:25|3.3433
12:12:26|3.34
12:12:27|3.3452
12:12:29|3.3417
12:12:29|3.3455
12:12:30|3.3421
12:12:31|3.3395
12:12:32|3.3392
12:12:33|3.339
12:12:35|3.3394
12:12:37|3.338
12:12:38|3.3392
12:12:39|3.34
12:12:41|3.3417
12:12:42|3.3482
12:12:43|3.3503
12:12:44|3.3516
12:12:46|3.352
12:12:47|3.3502
12:12:48|3.3522
12:12:49|3.3546
12:12:50|3.3554
12:12:51|3.36
12:12:52|3.3603
12:12:53|3.364
12:12:54|3.3685
12:12:55|3.3719
12:12:56|3.3732
12:12:57|3.3586
12:12:58|3.3555
12:12:59|3.3548
12:13:00|3.352
12:13:01|3.3607
12:13:02|3.3587
12:13:03|3.3583
12:13:04|3.3548
12:13:05|3.3541
12:13:06|3.3521
12:13:06|3.349
12:13:08|3.3504
12:13:09|3.3477
12:13:10|3.3444
12:13:11|3.3469
12:13:12|3.3517
12:13:13|3.3503
12:13:14|3.3673
12:13:15|3.3701
12:13:16|3.3642
12:13:17|3.363
12:13:18|3.3651
12:13:19|3.3672
12:13:20|3.3647
12:13:21|3.3654
12:13:21|3.3671
12:13:22|3.3632
12:13:24|3.3603
12:13:25|3.3608
12:13:26|3.3592
12:13:26|3.3594
12:13:28|3.3591
12:13:29|3.3568
12:13:30|3.352
12:13:31|3.3568
12:13:32|3.357
12:13:33|3.3626
12:13:34|3.36
12:13:35|3.3605
12:13:37|3.3667
12:13:38|3.3763
12:13:39|3.3766
12:13:40|3.3756
12:13:41|3.3744
12:13:42|3.3755
12:13:42|3.3725
12:13:44|3.3757
12:13:46|3.3744
12:13:46|3.3768
12:13:48|3.381
12:13:49|3.3836
12:13:50|3.3895
12:13:50|3.392
12:13:52|3.3891
12:13:52|3.3836
12:13:54|3.3811
12:13:54|3.3817
12:13:56|3.3823
12:13:57|3.3811
12:13:58|3.3858
12:13:59|3.3857
12:14:00|3.3843
12:14:01|3.3874
12:14:02|3.385
12:14:03|3.3858
12:14:04|3.3887
12:14:04|3.3941
12:14:06|3.3952
12:14:06|3.3934
12:14:08|3.3936
12:14:09|3.3886
12:14:10|3.3909
12:14:11|3.3889
12:14:12|3.3889
12:14:13|3.3893
12:14:14|3.3929
12:14:15|3.39
12:14:16|3.392
12:14:18|3.3941
12:14:18|3.394
12:14:19|3.3916
12:14:20|3.3937
12:14:21|3.3947
12:14:22|3.3946
12:14:23|3.3904
12:14:24|3.3906
12:14:25|3.3894
12:14:26|3.3904
12:14:27|3.3888
12:14:28|3.3882
12:14:29|3.3882
12:14:30|3.3868
12:14:31|3.3811
12:14:32|3.3821
12:14:33|3.3824
12:14:34|3.3792
12:14:36|3.3817
12:14:36|3.3817
12:14:38|3.3862
12:14:39|3.3884
12:14:40|3.388
12:14:41|3.3822
12:14:42|3.3789
12:14:43|3.3804
12:14:44|3.3798
12:14:45|3.3793
12:14:47|3.3764
12:14:47|3.3851
12:14:49|3.3787
12:14:50|3.3841
12:14:50|3.388
12:14:52|3.3847
12:14:53|3.3864
12:14:54|3.3844
12:14:55|3.3816
12:14:56|3.3854
12:14:57|3.3855
12:14:58|3.3843
12:14:59|3.3817
12:15:00|3.3854
12:15:01|3.3834
12:15:02|3.3855
12:15:03|3.3856
12:15:04|3.3881
12:15:05|3.3881
12:15:06|3.388
12:15:08|3.3973
12:15:09|3.4033
12:15:09|3.4069
12:15:10|3.4049
12:15:11|3.4085
12:15:12|3.4099
12:15:13|3.4133
12:15:15|3.4165
12:15:16|3.4237
12:15:17|3.4226
12:15:18|3.4228
12:15:19|3.4201
12:15:20|3.4199
12:15:21|3.4224
12:15:22|3.4206
12:15:23|3.4257
12:15:24|3.4222
12:15:25|3.4268
12:15:26|3.4263
12:15:27|3.426
12:15:28|3.4113
12:15:29|3.4132
12:15:30|3.4125
12:15:31|3.4139
12:15:32|3.4139
12:15:33|3.4151
12:15:34|3.4153
12:15:35|3.4125
12:15:36|3.4134
12:15:37|3.4113
12:15:38|3.415
12:15:39|3.4128
12:15:41|3.4125
12:15:42|3.4116
12:15:42|3.4045
12:15:44|3.4049
12:15:45|3.3986
12:15:46|3.3987
12:15:46|3.4008
12:15:47|3.3907
12:15:49|3.385
12:15:50|3.3847
12:15:51|3.3905
12:15:53|3.395
12:15:54|3.3986
12:15:55|3.4037
12:15:56|3.4113
12:15:56|3.4067
12:15:58|3.4035
12:15:58|3.3963
12:16:00|3.3927
12:16:01|3.3942
12:16:01|3.3927
12:16:02|3.3876
12:16:03|3.3916
12:16:04|3.3883
12:16:05|3.3865
12:16:07|3.3889
12:16:08|3.3877
12:16:09|3.3977
12:16:10|3.3959
12:16:11|3.3958
12:16:12|3.3959
12:16:13|3.3924
12:16:14|3.3958
12:16:15|3.4023
12:16:16|3.4075
12:16:17|3.4
12:16:18|3.4011
12:16:19|3.4042
12:16:20|3.4082
12:16:21|3.4095
12:16:22|3.4102
12:16:23|3.4086
12:16:24|3.3998
12:16:25|3.4003
12:16:27|3.4028
12:16:27|3.4046
12:16:29|3.4062
12:16:29|3.4004
12:16:30|3.4038
12:16:32|3.4058
12:16:32|3.4028
12:16:33|3.4053
12:16:35|3.4044
12:16:35|3.4046
12:16:37|3.4048
12:16:38|3.4051
12:16:39|3.4077
12:16:41|3.41
12:16:41|3.4115
12:16:43|3.4158
12:16:44|3.4193
12:16:46|3.4258
12:16:46|3.4223
12:16:47|3.423
12:16:48|3.4205
12:16:51|3.4136
12:16:52|3.4094
12:16:52|3.4121
12:16:54|3.4229
12:16:55|3.4254
12:16:56|3.4251
12:16:57|3.4242
12:16:58|3.425
12:16:59|3.4255
12:17:00|3.427
12:17:01|3.43
12:17:02|3.4313
12:17:03|3.4348
12:17:04|3.4312
12:17:05|3.4269
12:17:06|3.4273
12:17:07|3.432
12:17:08|3.4328
12:17:09|3.4336
12:17:10|3.4329
12:17:11|3.431
12:17:12|3.4362
12:17:13|3.4344
12:17:14|3.435
12:17:15|3.4357
12:17:16|3.432
12:17:17|3.4325
12:17:18|3.424
12:17:19|3.4259
12:17:20|3.4247
12:17:21|3.4258
12:17:22|3.4259
12:17:23|3.4264
12:17:24|3.4286
12:17:25|3.4296
12:17:26|3.4325
12:17:27|3.4308
12:17:28|3.4346
12:17:29|3.4327
12:17:30|3.4335
12:17:31|3.4356
12:17:32|3.4359
12:17:33|3.435
12:17:34|3.4344
12:17:35|3.439
12:17:36|3.4387
12:17:37|3.4372
12:17:38|3.4358
12:17:39|3.4359
12:17:41|3.436
12:17:41|3.4367
12:17:43|3.4373
12:17:44|3.4319
12:17:45|3.4374
12:17:46|3.4376
12:17:47|3.435
12:17:48|3.434
12:17:49|3.4339
12:17:50|3.4369
12:17:51|3.439
12:17:53|3.4331
12:17:54|3.4336
12:17:55|3.4322
12:17:55|3.4329
12:17:56|3.4278
12:17:57|3.4265
12:17:59|3.4102
12:18:00|3.4076
12:18:00|3.4085
12:18:02|3.4158
12:18:03|3.4197
12:18:04|3.4292
12:18:06|3.427
12:18:06|3.4237
12:18:07|3.4236
12:18:09|3.4264
12:18:10|3.4279
12:18:10|3.4254
12:18:11|3.4281
12:18:12|3.4293
12:18:13|3.4281
12:18:15|3.4284
12:18:15|3.4295
12:18:17|3.4216
12:18:18|3.421
12:18:19|3.4247
12:18:20|3.4236
12:18:21|3.4231
12:18:22|3.4235
12:18:23|3.4229
12:18:23|3.4227
12:18:25|3.4225
12:18:26|3.4232
12:18:27|3.4197
12:18:27|3.4142
12:18:29|3.4146
12:18:30|3.4016
12:18:31|3.4017
12:18:32|3.4036
12:18:33|3.4044
12:18:33|3.4009
12:18:34|3.4033
12:18:36|3.4052
12:18:37|3.415
12:18:38|3.4159
12:18:39|3.4147
12:18:40|3.4133
12:18:41|3.4144
12:18:43|3.4147
12:18:44|3.4139
12:18:44|3.4152
12:18:46|3.415
12:18:47|3.4108
12:18:48|3.4097
12:18:48|3.4097
12:18:50|3.409
12:18:51|3.4147
12:18:52|3.4131
12:18:53|3.4147
12:18:54|3.4147
12:18:55|3.4158
12:18:56|3.4235
12:18:57|3.4205
12:18:58|3.4208
12:18:59|3.4227
12:19:00|3.4241
12:19:01|3.4236
12:19:02|3.4205
12:19:03|3.4228
12:19:04|3.4208
12:19:05|3.421
12:19:06|3.4218
12:19:07|3.4218
12:19:08|3.4227
12:19:09|3.4235
12:19:10|3.424
12:19:11|3.4275
12:19:12|3.4248
12:19:13|3.4298
12:19:14|3.4336
12:19:15|3.436
12:19:16|3.4354
12:19:17|3.4388
12:19:18|3.4362
12:19:19|3.4344
12:19:20|3.4347
12:19:21|3.4332
12:19:22|3.4326
12:19:23|3.4331
12:19:24|3.432
12:19:25|3.4291
12:19:26|3.4322
12:19:27|3.4304
12:19:28|3.4318
12:19:29|3.4282
12:19:30|3.4275
12:19:31|3.4294
12:19:32|3.4337
12:19:33|3.4266
12:19:34|3.4292
12:19:35|3.4292
12:19:36|3.4267
12:19:37|3.4274
12:19:38|3.432
12:19:39|3.4325
12:19:40|3.4329
12:19:41|3.4277
12:19:43|3.4297
12:19:45|3.435
12:19:46|3.4323
12:19:48|3.431
12:19:49|3.4308
12:19:50|3.4381
12:19:51|3.4365
12:19:52|3.4325
12:19:53|3.4262
12:19:54|3.4262
12:19:55|3.4246
12:19:56|3.4228
12:19:57|3.4255
12:19:58|3.4255
12:20:00|3.4259
12:20:01|3.4247
12:20:02|3.4266
12:20:02|3.4287
12:20:04|3.43
12:20:04|3.4283
12:20:06|3.4285
12:20:07|3.4255
12:20:08|3.4254
12:20:09|3.422
12:20:10|3.4177
12:20:11|3.415
12:20:12|3.4133
12:20:13|3.4091
12:20:14|3.4035
12:20:15|3.4045
12:20:16|3.4085
12:20:17|3.4115
12:20:18|3.4136
12:20:19|3.41
12:20:20|3.4081
12:20:21|3.4178
12:20:22|3.4103
12:20:23|3.4115
12:20:24|3.4126
12:20:25|3.4137
12:20:25|3.4152
12:20:26|3.4159
12:20:28|3.4118
12:20:29|3.4127
12:20:30|3.4146
12:20:31|3.4134
12:20:32|3.4118
12:20:33|3.4127
12:20:34|3.4142
12:20:35|3.4071
12:20:35|3.4094
12:20:36|3.4097
12:20:38|3.4103
12:20:39|3.4093
12:20:40|3.4153
12:20:41|3.417
12:20:42|3.4166
12:20:43|3.4157
12:20:43|3.4139
12:20:46|3.4102
12:20:46|3.4087
12:20:47|3.4127
12:20:50|3.4122
12:20:50|3.4082
12:20:51|3.4082
12:20:52|3.4116
12:20:53|3.4172
12:20:54|3.4156
12:20:55|3.4142
12:20:56|3.4123
12:20:57|3.4098
12:20:58|3.4121
12:20:59|3.4117
12:21:00|3.41
12:21:01|3.4092
12:21:03|3.4102
12:21:03|3.4096
12:21:05|3.403
12:21:05|3.399
12:21:06|3.3914
12:21:07|3.3924
12:21:08|3.3882
12:21:09|3.385
12:21:11|3.385
12:21:11|3.39
12:21:13|3.385
12:21:14|3.3861
12:21:14|3.3881
12:21:15|3.3885
12:21:17|3.3889
12:21:18|3.3945
12:21:18|3.3967
12:21:20|3.3871
12:21:20|3.3893
12:21:21|3.3879
12:21:22|3.3891
12:21:24|3.3845
12:21:25|3.3811
12:21:26|3.382
12:21:27|3.3849
12:21:28|3.3868
12:21:29|3.3884
12:21:30|3.3921
12:21:31|3.3885
12:21:32|3.3856
12:21:33|3.3823
12:21:34|3.3823
12:21:35|3.3801
12:21:36|3.3825
12:21:37|3.3922
12:21:38|3.3909
12:21:39|3.4027
12:21:40|3.4001
12:21:41|3.3989
12:21:42|3.395
12:21:43|3.3932
12:21:45|3.3907
12:21:46|3.39
12:21:47|3.3958
12:21:49|3.389
12:21:50|3.3945
12:21:51|3.3883
12:21:52|3.3844
12:21:53|3.3892
12:21:54|3.3843
12:21:55|3.3855
12:21:56|3.3896
12:21:58|3.3838
12:21:59|3.3855
12:22:00|3.3848
12:22:02|3.3775
12:22:02|3.3729
12:22:03|3.3713
12:22:04|3.3733
12:22:05|3.3724
12:22:06|3.3675
12:22:07|3.3646
12:22:08|3.3611
12:22:09|3.3506
12:22:10|3.3515
12:22:11|3.3545
12:22:12|3.3582
12:22:13|3.3707
12:22:14|3.3757
12:22:15|3.3737
12:22:16|3.373
12:22:17|3.3776
12:22:18|3.3769
12:22:19|3.3769
12:22:20|3.3732
12:22:21|3.371
12:22:22|3.3686
12:22:23|3.3537
12:22:24|3.3552
12:22:25|3.3653
12:22:26|3.3686
12:22:27|3.367
12:22:28|3.359
12:22:29|3.3605
12:22:30|3.3617
12:22:31|3.3642
12:22:32|3.3627
12:22:33|3.3659
12:22:34|3.3608
12:22:35|3.3623
12:22:36|3.3665
12:22:37|3.3648
12:22:38|3.3636
12:22:39|3.366
12:22:40|3.3643
12:22:41|3.3619
12:22:42|3.3622
12:22:43|3.3623
12:22:45|3.365
12:22:46|3.3669
12:22:47|3.3652
12:22:48|3.3656
12:22:49|3.3688
12:22:50|3.3667
12:22:52|3.3653
12:22:53|3.3634
12:22:53|3.3628
12:22:55|3.36
12:22:56|3.3632
12:22:57|3.3622
12:22:57|3.3595
12:22:59|3.3604
12:22:59|3.3598
12:23:00|3.359
12:23:02|3.351
12:23:02|3.3512
12:23:04|3.3559
12:23:05|3.3564
12:23:06|3.3549
12:23:07|3.3551
12:23:08|3.3563
12:23:09|3.3541
12:23:10|3.3542
12:23:11|3.3564
12:23:12|3.3522
12:23:13|3.3573
12:23:14|3.3549
12:23:15|3.3531
12:23:16|3.353
12:23:17|3.3508
12:23:18|3.35
12:23:19|3.35
12:23:20|3.3477
12:23:21|3.3487
12:23:22|3.3443
12:23:23|3.3464
12:23:24|3.3467
12:23:25|3.3476
12:23:26|3.3498
12:23:27|3.3463
12:23:28|3.3475
12:23:29|3.3496
12:23:30|3.3508
12:23:31|3.3518
12:23:32|3.3514
12:23:33|3.353
12:23:34|3.3568
12:23:35|3.3582
12:23:36|3.3643
12:23:37|3.3635
12:23:38|3.3666
12:23:39|3.3674
12:23:40|3.3663
12:23:41|3.3652
12:23:42|3.3638
12:23:44|3.3641
12:23:45|3.3692
12:23:46|3.3637
12:23:48|3.3642
12:23:50|3.3676
12:23:50|3.3681
12:23:52|3.3693
12:23:52|3.3713
12:23:54|3.374
12:23:55|3.3787
12:23:56|3.3744
12:23:57|3.374
12:23:57|3.3666
12:23:59|3.3687
12:24:00|3.375
12:24:01|3.3783
12:24:02|3.3779
12:24:04|3.3838
12:24:04|3.3892
12:24:05|3.3956
12:24:06|3.392
12:24:07|3.3916
12:24:08|3.3941
12:24:09|3.3912
12:24:10|3.3889
12:24:11|3.3847
12:24:12|3.383
12:24:13|3.3836
12:24:14|3.3759
12:24:15|3.374
12:24:16|3.3712
12:24:17|3.3706
12:24:19|3.3754
12:24:20|3.3839
12:24:21|3.3844
12:24:22|3.379
12:24:23|3.3779
12:24:24|3.3769
12:24:25|3.373
12:24:25|3.3699
12:24:27|3.3728
12:24:28|3.3766
12:24:29|3.3738
12:24:30|3.3749
12:24:30|3.3766
12:24:32|3.3711
12:24:33|3.3745
12:24:34|3.3744
12:24:35|3.3752
12:24:35|3.3749
12:24:37|3.3746
12:24:37|3.3746
12:24:40|3.3858
12:24:40|3.3871
12:24:42|3.3854
12:24:42|3.3822
12:24:43|3.3796
12:24:44|3.3802
12:24:45|3.378
12:24:47|3.3784
12:24:49|3.3778
12:24:50|3.383
12:24:51|3.3883
12:24:52|3.3889
12:24:53|3.3799
12:24:54|3.3827
12:24:55|3.4116
12:24:56|3.419
12:24:57|3.4108
12:24:58|3.4133
12:24:59|3.4096
12:25:00|3.4055
12:25:01|3.4021
12:25:02|3.3959
12:25:03|3.395
12:25:04|3.3951
12:25:05|3.3907
12:25:06|3.3908
12:25:07|3.3929
12:25:08|3.3937
12:25:09|3.4069
12:25:10|3.4298
12:25:11|3.4288
12:25:12|3.4258
12:25:13|3.4298
12:25:14|3.4215
12:25:15|3.4091
12:25:16|3.4154
12:25:17|3.4141
12:25:18|3.4131
12:25:19|3.4209
12:25:20|3.43
12:25:22|3.4323
12:25:22|3.4184
12:25:23|3.4098
12:25:24|3.4194
12:25:25|3.4221
12:25:26|3.4208
12:25:27|3.4208
12:25:28|3.4237
12:25:29|3.4139
12:25:30|3.415
12:25:31|3.4164
12:25:33|3.4178
12:25:33|3.4236
12:25:34|3.4242
12:25:35|3.4263
12:25:36|3.4273
12:25:38|3.43
12:25:38|3.43
12:25:39|3.4248
12:25:40|3.4243
12:25:42|3.4257
12:25:42|3.4269
12:25:43|3.4228
12:25:44|3.421
12:25:45|3.412
12:25:46|3.4129
12:25:47|3.4092
12:25:49|3.4219
12:25:51|3.4183
12:25:51|3.421
12:25:53|3.4149
12:25:54|3.4152
12:25:55|3.4105
12:25:56|3.4133
12:25:58|3.4129
12:25:59|3.4132
12:26:00|3.4144
12:26:01|3.4163
12:26:02|3.4201
12:26:03|3.4158
12:26:04|3.4053
12:26:05|3.4117
12:26:06|3.412
12:26:07|3.4109
12:26:08|3.4171
12:26:09|3.4186
12:26:10|3.4155
12:26:11|3.4102
12:26:12|3.4127
12:26:13|3.4094
12:26:14|3.409
12:26:15|3.4073
12:26:16|3.4065
12:26:17|3.4048
12:26:18|3.4023
12:26:19|3.4009
12:26:20|3.4017
12:26:22|3.3993
12:26:22|3.3947
12:26:24|3.3926
12:26:24|3.3904
12:26:25|3.3861
12:26:26|3.3878
12:26:27|3.3896
12:26:28|3.3959
12:26:30|3.3995
12:26:30|3.3971
12:26:32|3.3979
12:26:32|3.3958
12:26:33|3.3964
12:26:34|3.3894
12:26:35|3.3875
12:26:36|3.389
12:26:37|3.3878
12:26:38|3.3869
12:26:39|3.385
12:26:40|3.3898
12:26:41|3.3899
12:26:42|3.3915
12:26:43|3.3945
12:26:44|3.3996
12:26:45|3.4009
12:26:46|3.3987
12:26:47|3.3971
12:26:49|3.4
12:26:51|3.3967
12:26:52|3.4027
12:26:52|3.4008
12:26:53|3.4034
12:26:55|3.4023
12:26:57|3.4008
12:26:58|3.404
12:26:59|3.4042
12:27:00|3.4048
12:27:01|3.4048
12:27:01|3.4043
12:27:03|3.4041
12:27:04|3.4053
12:27:05|3.4071
12:27:06|3.4079
12:27:07|3.4079
12:27:08|3.4114
12:27:09|3.4124
12:27:10|3.4136
12:27:12|3.4145
12:27:13|3.4163
12:27:14|3.4169
12:27:15|3.416
12:27:16|3.4162
12:27:17|3.4173
12:27:17|3.4167
12:27:18|3.4198
12:27:20|3.4167
12:27:20|3.4164
12:27:22|3.4127
12:27:23|3.4196
12:27:24|3.4188
12:27:24|3.419
12:27:25|3.42
12:27:27|3.4189
12:27:27|3.4168
12:27:29|3.4156
12:27:29|3.4136
12:27:30|3.4125
12:27:32|3.4072
12:27:32|3.4057
12:27:34|3.4026
12:27:34|3.4036
12:27:36|3.4029
12:27:36|3.4004
12:27:37|3.4013
12:27:38|3.3976
12:27:39|3.3972
12:27:40|3.4004
12:27:41|3.3934
12:27:43|3.3977
12:27:43|3.3978
12:27:44|3.3979
12:27:45|3.4003
12:27:47|3.4
12:27:47|3.3977
12:27:48|3.4016
12:27:50|3.3997
12:27:52|3.398
12:27:52|3.3977
12:27:53|3.3977
12:27:55|3.3966
12:27:56|3.4024
12:27:58|3.3959
12:27:59|3.3992
12:28:00|3.4008
12:28:01|3.4016
12:28:02|3.4016
12:28:04|3.3998
12:28:04|3.399
12:28:05|3.399
12:28:06|3.399
12:28:07|3.3984
12:28:08|3.3992
12:28:09|3.3923
12:28:11|3.3911
12:28:11|3.3854
12:28:12|3.381
12:28:13|3.3712
12:28:14|3.374
12:28:16|3.3715
12:28:16|3.37
12:28:17|3.3689
12:28:18|3.3759
12:28:19|3.378
12:28:20|3.3839
12:28:21|3.3815
12:28:22|3.3881
12:28:23|3.3868
12:28:24|3.3821
12:28:25|3.3755
12:28:26|3.3784
12:28:27|3.3784
12:28:28|3.3791
12:28:29|3.3788
12:28:30|3.3776
12:28:31|3.376
12:28:32|3.3715
12:28:33|3.3731
12:28:34|3.3708
12:28:35|3.3715
12:28:36|3.375
12:28:37|3.3761
12:28:38|3.3753
12:28:39|3.3737
12:28:40|3.3772
12:28:41|3.3777
12:28:42|3.3797
12:28:43|3.3774
12:28:44|3.3774
12:28:45|3.3782
12:28:46|3.3783
12:28:47|3.3811
12:28:48|3.3813
12:28:49|3.3824
12:28:51|3.3816
12:28:52|3.383
12:28:53|3.3825
12:28:54|3.3806
12:28:55|3.3826
12:28:56|3.3802
12:28:57|3.3777
12:28:58|3.3782
12:28:59|3.3773
12:29:00|3.3782
12:29:02|3.3769
12:29:03|3.3788
12:29:04|3.3762
12:29:05|3.373
12:29:05|3.3701
12:29:07|3.3703
12:29:08|3.3703
12:29:09|3.3686
12:29:10|3.3688
12:29:10|3.3685
12:29:11|3.3662
12:29:12|3.3681
12:29:14|3.3652
12:29:15|3.3629
12:29:15|3.3609
12:29:16|3.361
12:29:17|3.3641
12:29:18|3.3706
12:29:20|3.3741
12:29:20|3.3793
12:29:21|3.3784
12:29:22|3.3746
12:29:23|3.3719
12:29:25|3.3749
12:29:25|3.3738
12:29:27|3.3734
12:29:27|3.3752
12:29:28|3.3727
12:29:29|3.3727
12:29:31|3.3712
12:29:31|3.37
12:29:33|3.3682
12:29:34|3.3693
12:29:34|3.3705
12:29:35|3.3717
12:29:37|3.3788
12:29:38|3.3749
12:29:39|3.3764
12:29:40|3.375
12:29:40|3.3763
12:29:42|3.3834
12:29:42|3.3793
12:29:43|3.3785
12:29:44|3.379
12:29:45|3.3825
12:29:47|3.3887
12:29:48|3.3871
12:29:48|3.3842
12:29:49|3.386
12:29:50|3.3856
12:29:52|3.3862
12:29:54|3.373
12:29:55|3.3742
12:29:56|3.3739
12:29:57|3.3758
12:29:59|3.3763
12:30:00|3.3766
12:30:01|3.3745
12:30:02|3.3758
12:30:03|3.38
12:30:03|3.377
12:30:04|3.3682
12:30:06|3.362
12:30:07|3.363
12:30:08|3.3611
12:30:10|3.3631
12:30:10|3.3621
12:30:11|3.3626
12:30:13|3.3615
12:30:14|3.3637
12:30:15|3.3656
12:30:15|3.3604
12:30:17|3.3576
12:30:18|3.3547
12:30:19|3.3546
12:30:20|3.3517
12:30:21|3.3546
12:30:22|3.3574
12:30:23|3.3578
12:30:23|3.3598
12:30:25|3.3596
12:30:26|3.3628
12:30:27|3.3723
12:30:28|3.374
12:30:29|3.3743
12:30:29|3.3888
12:30:31|3.3879
12:30:32|3.393
12:30:32|3.3936
12:30:33|3.3914
12:30:35|3.3914
12:30:36|3.3926
12:30:37|3.3942
12:30:37|3.3924
12:30:39|3.389
12:30:40|3.3927
12:30:40|3.3923
12:30:42|3.3931
12:30:42|3.3916
12:30:44|3.39
12:30:45|3.392
12:30:46|3.3895
12:30:46|3.3897
12:30:48|3.3871
12:30:49|3.3848
12:30:49|3.3882
12:30:51|3.3868
12:30:52|3.3817
12:30:54|3.3889
12:30:55|3.3931
12:30:56|3.3957
12:30:58|3.4056
12:30:59|3.4056
12:30:59|3.4086
12:31:00|3.4052
12:31:02|3.403
12:31:03|3.407
12:31:04|3.4109
12:31:05|3.4152
12:31:06|3.4156
12:31:07|3.4217
12:31:08|3.4143
12:31:09|3.4127
12:31:10|3.4101
12:31:11|3.408
12:31:12|3.4041
12:31:13|3.3984
12:31:14|3.3913
12:31:15|3.3974
12:31:16|3.4083
12:31:17|3.4114
12:31:18|3.4069
12:31:19|3.4019
12:31:20|3.4109
12:31:21|3.4014
12:31:22|3.4102
12:31:23|3.3979
12:31:24|3.4021
12:31:25|3.4
12:31:26|3.3993
12:31:27|3.398
12:31:28|3.3992
12:31:29|3.3954
12:31:30|3.394
12:31:31|3.3948
12:31:32|3.3922
12:31:33|3.3945
12:31:34|3.3938
12:31:35|3.3919
12:31:36|3.3948
12:31:37|3.395
12:31:39|3.3963
12:31:39|3.3975
12:31:40|3.3979
12:31:41|3.4011
12:31:42|3.4007
12:31:44|3.4059
12:31:45|3.4028
12:31:46|3.3984
12:31:46|3.3964
12:31:47|3.3987
12:31:48|3.3986
12:31:50|3.4007
12:31:50|3.4064
12:31:52|3.4012
12:31:52|3.4009
12:31:54|3.403
12:31:56|3.3973
12:31:57|3.393
12:31:59|3.3944
12:31:59|3.395
12:32:00|3.3992
12:32:02|3.3988
12:32:03|3.4
12:32:05|3.4012
12:32:05|3.4001
12:32:06|3.3958
12:32:08|3.3934
12:32:08|3.3939
12:32:09|3.3946
12:32:11|3.3931
12:32:11|3.3953
12:32:12|3.3937
12:32:13|3.391
12:32:14|3.3901
12:32:15|3.3896
12:32:16|3.3886
12:32:17|3.3919
12:32:18|3.3859
12:32:19|3.38
12:32:20|3.3854
12:32:22|3.3792
12:32:22|3.3785
12:32:23|3.3788
12:32:24|3.3775
12:32:25|3.3798
12:32:27|3.3808
12:32:27|3.386
12:32:28|3.3857
12:32:29|3.3837
12:32:30|3.3804
12:32:31|3.3817
12:32:33|3.3794
12:32:33|3.38
12:32:35|3.381
12:32:36|3.3845
12:32:36|3.3842
12:32:37|3.3847
12:32:39|3.383
12:32:40|3.3853
12:32:41|3.3862
12:32:41|3.3873
12:32:43|3.3889
12:32:44|3.3874
12:32:45|3.3917
12:32:45|3.3984
12:32:46|3.4049
12:32:48|3.4069
12:32:49|3.4034
12:32:49|3.4046
12:32:51|3.4022
12:32:52|3.4002
12:32:52|3.3963
12:32:54|3.3908
12:32:56|3.3916
12:32:58|3.3895
12:32:59|3.3897
12:33:01|3.3901
12:33:02|3.3908
12:33:03|3.3922
12:33:03|3.392
12:33:05|3.392
12:33:05|3.3922
12:33:07|3.3933
12:33:07|3.391
12:33:08|3.3902
12:33:10|3.3902
12:33:11|3.3886
12:33:12|3.3868
12:33:13|3.3864
12:33:13|3.3832
12:33:15|3.38
12:33:16|3.3751
12:33:16|3.3778
12:33:18|3.3761
12:33:18|3.3701
12:33:21|3.3711
12:33:21|3.3741
12:33:22|3.3772
12:33:23|3.3818
12:33:24|3.3808
12:33:26|3.3798
12:33:26|3.3753
12:33:27|3.3728
12:33:28|3.3778
12:33:29|3.3771
12:33:30|3.377
12:33:31|3.3755
12:33:32|3.3763
12:33:33|3.3818
12:33:34|3.3826
12:33:35|3.3813
12:33:36|3.3807
12:33:37|3.3799
12:33:38|3.381
12:33:39|3.3826
12:33:40|3.3806
12:33:41|3.3816
12:33:42|3.3832
12:33:44|3.3803
12:33:44|3.3784
12:33:45|3.3788
12:33:46|3.3802
12:33:48|3.3797
12:33:48|3.3825
12:33:49|3.3823
12:33:50|3.385
12:33:51|3.3852
12:33:53|3.3833
12:33:54|3.3846
12:33:54|3.382
12:33:56|3.3841
12:33:58|3.3822
12:33:59|3.3824
12:34:01|3.3833
12:34:01|3.384
12:34:03|3.3822
12:34:04|3.3819
12:34:05|3.3794
12:34:06|3.3788
12:34:07|3.3787
12:34:08|3.3784
12:34:09|3.3769
12:34:10|3.3783
12:34:11|3.3701
12:34:13|3.371
12:34:13|3.3723
12:34:14|3.368
12:34:15|3.3639
12:34:16|3.3642
12:34:17|3.3719
12:34:18|3.3737
12:34:19|3.3735
12:34:20|3.3794
12:34:21|3.3793
12:34:22|3.3763
12:34:23|3.3773
12:34:24|3.3774
12:34:25|3.379
12:34:27|3.377
12:34:27|3.3765
12:34:28|3.3759
12:34:29|3.3708
12:34:30|3.3697
12:34:31|3.3698
12:34:32|3.3718
12:34:33|3.3691
12:34:34|3.3711
12:34:35|3.3745
12:34:36|3.3704
12:34:37|3.3692
12:34:38|3.3701
12:34:39|3.37
12:34:40|3.3693
12:34:41|3.373
12:34:42|3.3656
12:34:43|3.3633
12:34:44|3.3677
12:34:46|3.3657
12:34:47|3.3696
12:34:48|3.3657
12:34:49|3.3659
12:34:50|3.3668
12:34:51|3.3661
12:34:52|3.3632
12:34:53|3.3631
12:34:54|3.3645
12:34:55|3.3632
12:34:56|3.3639
12:34:58|3.367
12:34:58|3.3647
12:35:00|3.3644
12:35:01|3.3631
12:35:02|3.3628
12:35:03|3.3649
12:35:05|3.3664
12:35:05|3.3701
12:35:07|3.3686
12:35:08|3.3692
12:35:09|3.3694
12:35:10|3.3681
12:35:11|3.3516
12:35:12|3.3504
12:35:13|3.3458
12:35:14|3.3435
12:35:15|3.3404
12:35:16|3.3401
12:35:16|3.3372
12:35:17|3.3365
12:35:19|3.3348
12:35:20|3.3306
12:35:21|3.3309
12:35:21|3.33
12:35:23|3.3286
12:35:24|3.3302
12:35:24|3.3261
12:35:25|3.3334
12:35:27|3.3294
12:35:28|3.3379
12:35:29|3.3347
12:35:30|3.3328
12:35:31|3.3302
12:35:32|3.3329
12:35:32|3.3317
12:35:34|3.3273
12:35:35|3.327
12:35:35|3.33
12:35:37|3.3297
12:35:37|3.3333
12:35:39|3.3299
12:35:40|3.3358
12:35:40|3.3359
12:35:42|3.3224
12:35:43|3.3219
12:35:43|3.3228
12:35:44|3.3201
12:35:46|3.32
12:35:46|3.3154
12:35:48|3.3179
12:35:49|3.3173
12:35:50|3.319
12:35:50|3.317
12:35:51|3.3158
12:35:53|3.3186
12:35:53|3.3306
12:35:55|3.3242
12:35:56|3.3238
12:35:56|3.3278
12:35:59|3.3214
12:36:00|3.322
12:36:01|3.3251
12:36:02|3.3224
12:36:04|3.3201
12:36:05|3.319
12:36:06|3.3163
12:36:07|3.3129
12:36:08|3.3123
12:36:09|3.3123
12:36:09|3.3112
12:36:11|3.313
12:36:13|3.3139
12:36:13|3.319
12:36:14|3.3346
12:36:15|3.3339
12:36:16|3.3342
12:36:17|3.33
12:36:18|3.3273
12:36:19|3.3255
12:36:20|3.3213
12:36:21|3.3182
12:36:22|3.3189
12:36:23|3.3243
12:36:24|3.3297
12:36:25|3.3238
12:36:26|3.3254
12:36:27|3.3239
12:36:28|3.3276
12:36:29|3.3256
12:36:31|3.3214
12:36:31|3.3211
12:36:32|3.321
12:36:33|3.3174
12:36:34|3.3147
12:36:35|3.3139
12:36:36|3.3151
12:36:37|3.3163
12:36:38|3.3181
12:36:39|3.3188
12:36:40|3.3171
12:36:41|3.3151
12:36:42|3.314
12:36:43|3.3162
12:36:44|3.3108
12:36:45|3.31
12:36:46|3.3126
12:36:47|3.3155
12:36:48|3.3149
12:36:49|3.313
12:36:50|3.307
12:36:51|3.3099
12:36:53|3.3099
12:36:53|3.312
12:36:54|3.3058
12:36:55|3.299
12:36:56|3.3039
12:36:57|3.2952
12:36:59|3.2997
12:37:01|3.2973
12:37:01|3.2999
12:37:03|3.299
12:37:04|3.3016
12:37:05|3.3041
12:37:06|3.3099
12:37:07|3.3137
12:37:08|3.317
12:37:09|3.3157
12:37:10|3.3126
12:37:12|3.3093
12:37:12|3.3158
12:37:14|3.3116
12:37:15|3.3182
12:37:16|3.3193
12:37:17|3.3185
12:37:18|3.3188
12:37:19|3.3217
12:37:19|3.3215
12:37:21|3.3166
12:37:22|3.3185
12:37:22|3.3213
12:37:24|3.3245
12:37:24|3.3231
12:37:26|3.3222
12:37:26|3.3188
12:37:28|3.3194
12:37:29|3.3184
12:37:29|3.321
12:37:30|3.3227
12:37:31|3.3212
12:37:32|3.3218
12:37:33|3.3236
12:37:35|3.3215
12:37:35|3.3221
12:37:37|3.3225
12:37:38|3.3227
12:37:38|3.3205
12:37:39|3.3234
12:37:41|3.3215
12:37:42|3.3183
12:37:43|3.32
12:37:43|3.3136
12:37:45|3.3128
12:37:46|3.3144
12:37:47|3.3175
12:37:48|3.3184
12:37:49|3.3202
12:37:50|3.3178
12:37:50|3.3174
12:37:52|3.3159
12:37:52|3.3139
12:37:54|3.309
12:37:55|3.3126
12:37:55|3.3124
12:37:57|3.3112
12:37:58|3.3103
12:37:59|3.3102
12:38:00|3.3101
12:38:02|3.3123
12:38:02|3.3108
12:38:04|3.3152
12:38:05|3.3131
12:38:07|3.311
12:38:09|3.3121
12:38:09|3.31
12:38:10|3.3099
12:38:11|3.3099
12:38:12|3.3026
12:38:13|3.3042
12:38:14|3.3046
12:38:15|3.3032
12:38:17|3.3004
12:38:18|3.3023
12:38:19|3.3055
12:38:20|3.3013
12:38:21|3.3008
12:38:21|3.3006
12:38:23|3.3029
12:38:24|3.3016
12:38:24|3.3038
12:38:25|3.3073
12:38:27|3.3104
12:38:27|3.31
12:38:29|3.3121
12:38:29|3.3096
12:38:31|3.3076
12:38:32|3.3068
12:38:33|3.3087
12:38:34|3.304
12:38:34|3.3011
12:38:36|3.3014
12:38:37|3.2997
12:38:37|3.2971
12:38:39|3.2932
12:38:40|3.2975
12:38:41|3.2972
12:38:42|3.2938
12:38:43|3.3039
12:38:44|3.3045
12:38:45|3.3058
12:38:46|3.3029
12:38:46|3.2989
12:38:48|3.2982
12:38:48|3.2985
12:38:50|3.2997
12:38:51|3.302
12:38:52|3.2985
12:38:52|3.2976
12:38:54|3.2989
12:38:55|3.3023
12:38:55|3.303
12:38:57|3.3032
12:38:58|3.3084
12:38:59|3.3089
12:39:00|3.315
12:39:02|3.315
12:39:02|3.3179
12:39:04|3.3183
12:39:05|3.3186
12:39:06|3.3155
12:39:07|3.3107
12:39:08|3.3046
12:39:09|3.3061
12:39:10|3.3065
12:39:10|3.3073
12:39:11|3.3171
12:39:13|3.314
12:39:14|3.3174
12:39:14|3.3159
12:39:16|3.3139
12:39:17|3.3161
12:39:18|3.3167
12:39:18|3.3131
12:39:20|3.3094
12:39:20|3.3138
12:39:21|3.3048
12:39:22|3.3001
12:39:24|3.3073
12:39:24|3.3115
12:39:25|3.3101
12:39:26|3.3139
12:39:27|3.3111
12:39:29|3.3121
12:39:29|3.3093
12:39:30|3.31
12:39:31|3.307
12:39:33|3.3091
12:39:34|3.3068
12:39:35|3.3041
12:39:36|3.3072
12:39:37|3.3099
12:39:38|3.3029
12:39:39|3.3043
12:39:40|3.3108
12:39:41|3.3026
12:39:42|3.3052
12:39:43|3.3032
12:39:44|3.3
12:39:45|3.3019
12:39:46|3.2985
12:39:47|3.2987
12:39:48|3.2999
12:39:49|3.2955
12:39:50|3.2953
12:39:51|3.3
12:39:52|3.2998
12:39:53|3.3033
12:39:54|3.3006
12:39:55|3.305
12:39:56|3.3003
12:39:57|3.3005
12:39:58|3.2953
12:39:59|3.2997
12:40:00|3.301
12:40:01|3.3014
12:40:03|3.3069
12:40:04|3.3031
12:40:04|3.3011
12:40:05|3.2966
12:40:07|3.2938
12:40:08|3.2906
12:40:08|3.2878
12:40:10|3.2855
12:40:10|3.285
12:40:12|3.2815
12:40:13|3.2815
12:40:14|3.2828
12:40:14|3.275
12:40:15|3.2736
12:40:17|3.2803
12:40:18|3.2779
12:40:19|3.2898
12:40:19|3.2932
12:40:20|3.2898
12:40:22|3.2916
12:40:22|3.2888
12:40:23|3.2839
12:40:25|3.2877
12:40:26|3.2914
12:40:26|3.2905
12:40:28|3.2921
12:40:29|3.2893
12:40:30|3.2897
12:40:31|3.2952
12:40:32|3.298
12:40:33|3.2966
12:40:34|3.2972
12:40:35|3.296
12:40:36|3.2985
12:40:36|3.2984
12:40:37|3.3009
12:40:39|3.3097
12:40:40|3.305
12:40:41|3.3022
12:40:42|3.3068
12:40:43|3.3004
12:40:44|3.3044
12:40:45|3.3063
12:40:46|3.3096
12:40:46|3.3111
12:40:47|3.3077
12:40:48|3.301
12:40:50|3.2962
12:40:50|3.2985
12:40:52|3.3006
12:40:52|3.3039
12:40:54|3.3024
12:40:55|3.3017
12:40:56|3.3028
12:40:56|3.2972
12:40:58|3.3005
12:40:59|3.2998
12:41:01|3.2981
12:41:01|3.2974
12:41:02|3.2973
12:41:04|3.2949
12:41:05|3.2949
12:41:07|3.2944
12:41:08|3.2935
12:41:09|3.293
12:41:10|3.2901
12:41:11|3.2914
12:41:12|3.2914
12:41:13|3.2921
12:41:14|3.29
12:41:15|3.2978
12:41:16|3.2994
12:41:17|3.3043
12:41:18|3.3045
12:41:19|3.3044
12:41:20|3.3008
12:41:21|3.2983
12:41:22|3.3
12:41:23|3.3004
12:41:24|3.3007
12:41:25|3.3004
12:41:26|3.3007
12:41:27|3.3008
12:41:28|3.3026
12:41:29|3.3022
12:41:30|3.3032
12:41:31|3.2997
12:41:32|3.3002
12:41:33|3.2989
12:41:34|3.2973
12:41:35|3.296
12:41:36|3.2909
12:41:37|3.2906
12:41:38|3.293
12:41:39|3.2913
12:41:40|3.2932
12:41:41|3.293
12:41:42|3.2931
12:41:43|3.2931
12:41:44|3.2927
12:41:45|3.2909
12:41:46|3.2922
12:41:47|3.2906
12:41:48|3.29
12:41:49|3.2917
12:41:50|3.2917
12:41:51|3.2862
12:41:52|3.2792
12:41:53|3.2834
12:41:54|3.2821
12:41:55|3.2608
12:41:56|3.2622
12:41:57|3.2723
12:41:58|3.2775
12:42:00|3.2647
12:42:00|3.26
12:42:01|3.2601
12:42:02|3.26
12:42:05|3.2616
12:42:06|3.2588
12:42:08|3.2608
12:42:08|3.2601
12:42:09|3.2615
12:42:10|3.2606
12:42:11|3.2612
12:42:12|3.2664
12:42:13|3.2674
12:42:15|3.2672
12:42:16|3.2683
12:42:16|3.2643
12:42:18|3.2672
12:42:18|3.2634
12:42:20|3.2654
12:42:20|3.2661
12:42:21|3.2611
12:42:22|3.2558
12:42:23|3.2551
12:42:24|3.2609
12:42:25|3.259
12:42:26|3.2588
12:42:27|3.2591
12:42:28|3.2583
12:42:29|3.265
12:42:30|3.27
12:42:31|3.2722
12:42:32|3.27
12:42:33|3.2663
12:42:34|3.271
12:42:35|3.2663
12:42:36|3.2642
12:42:37|3.268
12:42:38|3.2646
12:42:40|3.2609
12:42:40|3.2589
12:42:41|3.2535
12:42:42|3.2626
12:42:43|3.2573
12:42:44|3.2578
12:42:45|3.2578
12:42:46|3.2584
12:42:47|3.2588
12:42:48|3.2585
12:42:49|3.2544
12:42:50|3.2567
12:42:51|3.2545
12:42:52|3.2515
12:42:53|3.2599
12:42:54|3.2521
12:42:55|3.2501
12:42:56|3.25
12:42:57|3.25
12:42:58|3.246
12:42:59|3.2452
12:43:00|3.2441
12:43:01|3.2438
12:43:02|3.241
12:43:03|3.2446
12:43:05|3.2415
12:43:07|3.2445
12:43:07|3.2469
12:43:08|3.2572
12:43:10|3.2551
12:43:11|3.26
12:43:11|3.2568
12:43:12|3.2553
12:43:14|3.2493
12:43:15|3.2446
12:43:16|3.2464
12:43:17|3.2498
12:43:18|3.2514
12:43:19|3.2528
12:43:20|3.2496
12:43:21|3.2548
12:43:22|3.2541
12:43:23|3.2558
12:43:24|3.2598
12:43:25|3.257
12:43:26|3.2546
12:43:27|3.2531
12:43:28|3.2635
12:43:29|3.2568
12:43:30|3.2607
12:43:31|3.2553
12:43:32|3.2583
12:43:33|3.2574
12:43:34|3.26
12:43:34|3.2568
12:43:36|3.2557
12:43:37|3.26
12:43:38|3.2593
12:43:39|3.2564
12:43:39|3.2521
12:43:41|3.2541
12:43:42|3.2609
12:43:43|3.2632
12:43:44|3.2643
12:43:45|3.2621
12:43:46|3.2645
12:43:47|3.2636
12:43:48|3.266
12:43:49|3.2574
12:43:50|3.2618
12:43:51|3.263
12:43:52|3.2641
12:43:53|3.2642
12:43:54|3.2641
12:43:55|3.2641
12:43:55|3.2648
12:43:57|3.2657
12:43:57|3.2671
12:43:59|3.2673
12:43:59|3.2683
12:44:01|3.2726
12:44:02|3.2756
12:44:03|3.278
12:44:04|3.2793
12:44:05|3.284
12:44:06|3.282
12:44:07|3.282
12:44:08|3.2816
12:44:09|3.2813
12:44:11|3.2812
12:44:11|3.2708
12:44:13|3.2745
12:44:13|3.2744
12:44:14|3.2724
12:44:15|3.2727
12:44:17|3.2772
12:44:18|3.2735
12:44:19|3.2748
12:44:20|3.2764
12:44:21|3.2749
12:44:22|3.278
12:44:23|3.2777
12:44:24|3.279
12:44:25|3.2784
12:44:26|3.2793
12:44:27|3.2808
12:44:28|3.2804
12:44:29|3.2798
12:44:30|3.2794
12:44:31|3.2819
12:44:32|3.28
12:44:33|3.2786
12:44:34|3.2819
12:44:35|3.2838
12:44:36|3.2838
12:44:37|3.2854
12:44:38|3.2865
12:44:39|3.2849
12:44:40|3.2846
12:44:41|3.2871
12:44:42|3.2877
12:44:43|3.2849
12:44:44|3.2872
12:44:45|3.2875
12:44:46|3.2875
12:44:47|3.2875
12:44:48|3.289
12:44:49|3.2886
12:44:50|3.2859
12:44:51|3.2851
12:44:52|3.2868
12:44:53|3.2869
12:44:54|3.2863
12:44:55|3.2835
12:44:56|3.2856
12:44:57|3.2851
12:44:58|3.2875
12:44:59|3.2873
12:45:00|3.2857
12:45:01|3.286
12:45:02|3.2832
12:45:03|3.2876
12:45:04|3.2836
12:45:05|3.2869
12:45:06|3.286
12:45:08|3.2866
12:45:08|3.2853
12:45:10|3.2889
12:45:11|3.2899
12:45:11|3.291
12:45:12|3.2917
12:45:13|3.2915
12:45:14|3.2925
12:45:15|3.293
12:45:17|3.2934
12:45:18|3.2925
12:45:19|3.293
12:45:20|3.2972
12:45:21|3.2945
12:45:22|3.295
12:45:23|3.2993
12:45:24|3.2976
12:45:25|3.2997
12:45:26|3.2999
12:45:27|3.3008
12:45:28|3.3003
12:45:29|3.2997
12:45:30|3.3
12:45:31|3.3012
12:45:32|3.3003
12:45:33|3.3027
12:45:34|3.3015
12:45:35|3.3021
12:45:36|3.3002
12:45:37|3.2952
12:45:38|3.2948
12:45:40|3.2935
12:45:40|3.2879
12:45:42|3.2888
12:45:43|3.2802
12:45:43|3.2804
12:45:44|3.2813
12:45:46|3.2791
12:45:47|3.2812
12:45:47|3.2849
12:45:49|3.285
12:45:50|3.2847
12:45:50|3.2888
12:45:51|3.2844
12:45:53|3.2887
12:45:53|3.2862
12:45:55|3.2849
12:45:56|3.287
12:45:56|3.283
12:45:57|3.2839
12:45:59|3.2852
12:45:59|3.2822
12:46:01|3.284
12:46:01|3.283
12:46:03|3.283
12:46:03|3.2814
12:46:04|3.2809
12:46:05|3.2808
12:46:08|3.2849
12:46:09|3.2864
12:46:10|3.2893
12:46:12|3.2913
12:46:14|3.2961
12:46:14|3.2957
12:46:15|3.2956
12:46:16|3.2952
12:46:17|3.2965
12:46:18|3.2971
12:46:20|3.3019
12:46:20|3.3102
12:46:21|3.3157
12:46:22|3.3139
12:46:23|3.3103
12:46:24|3.3042
12:46:25|3.3086
12:46:26|3.3051
12:46:27|3.309
12:46:28|3.313
12:46:29|3.3024
12:46:30|3.3082
12:46:31|3.3137
12:46:32|3.3118
12:46:33|3.3111
12:46:34|3.3137
12:46:35|3.3134
12:46:36|3.3132
12:46:37|3.3116
12:46:38|3.3088
12:46:39|3.3094
12:46:40|3.3112
12:46:41|3.307
12:46:42|3.3074
12:46:43|3.3081
12:46:45|3.3097
12:46:45|3.3099
12:46:46|3.3092
12:46:47|3.3079
12:46:48|3.3078
12:46:49|3.3099
12:46:50|3.31
12:46:51|3.31
12:46:52|3.3096
12:46:53|3.31
12:46:54|3.31
12:46:55|3.3115
12:46:56|3.3106
12:46:58|3.3085
12:46:59|3.3093
12:47:00|3.3094
12:47:01|3.31
12:47:02|3.3079
12:47:03|3.307
12:47:04|3.307
12:47:05|3.3046
12:47:06|3.3046
12:47:07|3.3007
12:47:08|3.3023
12:47:10|3.2973
12:47:10|3.2944
12:47:11|3.2925
12:47:12|3.2936
12:47:13|3.2978
12:47:14|3.2983
12:47:15|3.3008
12:47:17|3.3057
12:47:17|3.3031
12:47:19|3.3025
12:47:20|3.2997
12:47:21|3.2945
12:47:22|3.2945
12:47:22|3.29
12:47:24|3.2944
12:47:25|3.2952
12:47:26|3.2983
12:47:27|3.2995
12:47:29|3.2964
12:47:30|3.2977
12:47:30|3.298
12:47:31|3.2974
12:47:32|3.2956
12:47:33|3.2955
12:47:34|3.2966
12:47:35|3.2972
12:47:36|3.2954
12:47:37|3.2952
12:47:38|3.2957
12:47:39|3.2957
12:47:40|3.2964
12:47:41|3.2945
12:47:42|3.2946
12:47:43|3.2908
12:47:45|3.29
12:47:45|3.2907
12:47:46|3.2915
12:47:47|3.2898
12:47:49|3.289
12:47:49|3.2894
12:47:50|3.2892
12:47:51|3.2944
12:47:52|3.2913
12:47:53|3.2918
12:47:54|3.2917
12:47:55|3.292
12:47:56|3.2942
12:47:57|3.2917
12:47:58|3.2929
12:47:59|3.292
12:48:01|3.2923
12:48:01|3.2938
12:48:02|3.2902
12:48:03|3.2919
12:48:04|3.2916
12:48:06|3.2926
12:48:06|3.2911
12:48:07|3.2901
12:48:08|3.29
12:48:09|3.3018
12:48:11|3.3021
12:48:12|3.3041
12:48:13|3.3062
12:48:14|3.3038
12:48:15|3.3006
12:48:16|3.2955
12:48:17|3.2915
12:48:18|3.2978
12:48:19|3.3039
12:48:20|3.3047
12:48:21|3.2941
12:48:22|3.2943
12:48:23|3.2984
12:48:24|3.2982
12:48:25|3.2968
12:48:26|3.298
12:48:27|3.2948
12:48:29|3.2993
12:48:29|3.2982
12:48:31|3.3016
12:48:31|3.2957
12:48:32|3.2941
12:48:34|3.2945
12:48:34|3.2967
12:48:35|3.2989
12:48:36|3.2975
12:48:38|3.2956
12:48:38|3.295
12:48:39|3.2927
12:48:40|3.2926
12:48:41|3.2976
12:48:43|3.294
12:48:43|3.2933
12:48:44|3.2913
12:48:45|3.2971
12:48:47|3.2941
12:48:48|3.2957
12:48:49|3.2942
12:48:50|3.2941
12:48:51|3.2937
12:48:52|3.2919
12:48:52|3.2931
12:48:54|3.2941
12:48:55|3.2942
12:48:55|3.293
12:48:57|3.2944
12:48:58|3.2955
12:48:59|3.2908
12:49:00|3.2922
12:49:00|3.2863
12:49:02|3.2817
12:49:02|3.278
12:49:04|3.2767
12:49:05|3.2753
12:49:06|3.2776
12:49:07|3.2753
12:49:08|3.2758
12:49:09|3.2704
12:49:09|3.275
12:49:12|3.274
12:49:13|3.2772
12:49:14|3.2777
12:49:15|3.2771
12:49:16|3.2763
12:49:17|3.2762
12:49:18|3.2756
12:49:19|3.2759
12:49:20|3.2743
12:49:21|3.2753
12:49:23|3.2721
12:49:23|3.2695
12:49:24|3.2705
12:49:25|3.2702
12:49:26|3.2717
12:49:27|3.2715
12:49:29|3.27
12:49:30|3.268
12:49:31|3.2701
12:49:31|3.2687
12:49:33|3.2687
12:49:33|3.2651
12:49:35|3.261
12:49:35|3.2581
12:49:36|3.2583
12:49:37|3.2599
12:49:38|3.2599
12:49:40|3.2596
12:49:41|3.2625
12:49:41|3.2588
12:49:43|3.2588
12:49:43|3.2564
12:49:44|3.2553
12:49:45|3.2545
12:49:46|3.2542
12:49:47|3.2522
12:49:48|3.2522
12:49:49|3.252
12:49:51|3.2526
12:49:52|3.2513
12:49:52|3.25
12:49:54|3.2501
12:49:54|3.2455
12:49:55|3.2496
12:49:56|3.2433
12:49:58|3.2429
12:49:58|3.2444
12:49:59|3.2426
12:50:00|3.2439
12:50:01|3.2421
12:50:02|3.2458
12:50:03|3.2419
12:50:04|3.2441
12:50:05|3.2428
12:50:06|3.2431
12:50:07|3.2434
12:50:08|3.2377
12:50:09|3.2378
12:50:10|3.2379
12:50:12|3.2406
12:50:13|3.2376
12:50:14|3.2363
12:50:15|3.222
12:50:16|3.2186
12:50:17|3.1989
12:50:18|3.199
12:50:19|3.1984
12:50:20|3.1966
12:50:21|3.1986
12:50:22|3.1958
12:50:23|3.1976
12:50:24|3.1985
12:50:25|3.2
12:50:27|3.2
12:50:27|3.2
12:50:28|3.2
12:50:29|3.216
12:50:30|3.2199
12:50:31|3.2156
12:50:32|3.2158
12:50:33|3.2184
12:50:34|3.2169
12:50:35|3.214
12:50:36|3.2139
12:50:37|3.2071
12:50:38|3.2121
12:50:39|3.2163
12:50:40|3.2167
12:50:41|3.2108
12:50:42|3.2177
12:50:43|3.2194
12:50:44|3.2124
12:50:45|3.2145
12:50:46|3.2155
12:50:47|3.2249
12:50:48|3.2208
12:50:49|3.2206
12:50:50|3.2229
12:50:51|3.2244
12:50:52|3.2348
12:50:53|3.2279
12:50:54|3.2267
12:50:55|3.2241
12:50:56|3.2245
12:50:57|3.2245
12:50:58|3.2242
12:50:59|3.2254
12:51:00|3.2245
12:51:01|3.227
12:51:02|3.2299
12:51:03|3.2343
12:51:05|3.2341
12:51:05|3.2283
12:51:06|3.2348
12:51:07|3.2347
12:51:08|3.2325
12:51:09|3.2284
12:51:11|3.2331
12:51:12|3.2303
12:51:14|3.232
12:51:15|3.2319
12:51:16|3.2244
12:51:17|3.2269
12:51:18|3.2268
12:51:20|3.2303
12:51:21|3.2343
12:51:21|3.2292
12:51:23|3.2304
12:51:24|3.2329
12:51:24|3.2322
12:51:26|3.2353
12:51:27|3.2355
12:51:28|3.2341
12:51:28|3.2355
12:51:29|3.2358
12:51:31|3.2405
12:51:31|3.239
12:51:32|3.2392
12:51:34|3.241
12:51:35|3.2422
12:51:35|3.2432
12:51:37|3.2434
12:51:37|3.2449
12:51:39|3.2493
12:51:40|3.2483
12:51:40|3.2465
12:51:41|3.246
12:51:42|3.2483
12:51:43|3.2457
12:51:44|3.2439
12:51:46|3.2436
12:51:46|3.2438
12:51:48|3.2402
12:51:49|3.2396
12:51:50|3.2432
12:51:51|3.2385
12:51:51|3.242
12:51:53|3.2376
12:51:53|3.238
12:51:55|3.2381
12:51:55|3.2332
12:51:56|3.2383
12:51:57|3.2347
12:51:58|3.2395
12:51:59|3.2349
12:52:01|3.2347
12:52:01|3.233
12:52:03|3.234
12:52:03|3.2321
12:52:04|3.2265
12:52:06|3.2248
12:52:07|3.2232
12:52:08|3.2221
12:52:09|3.2222
12:52:10|3.2216
12:52:11|3.2232
12:52:12|3.2205
12:52:13|3.2171
12:52:15|3.215
12:52:16|3.2123
12:52:18|3.2053
12:52:19|3.2087
12:52:20|3.214
12:52:20|3.2191
12:52:21|3.2174
12:52:22|3.2165
12:52:23|3.2177
12:52:24|3.2142
12:52:25|3.2195
12:52:27|3.2154
12:52:27|3.2174
12:52:29|3.2187
12:52:30|3.22
12:52:31|3.2181
12:52:32|3.2198
12:52:33|3.2187
12:52:34|3.2157
12:52:35|3.2134
12:52:36|3.2138
12:52:37|3.214
12:52:39|3.2135
12:52:40|3.2129
12:52:41|3.21
12:52:42|3.2067
12:52:43|3.209
12:52:44|3.2076
12:52:45|3.2083
12:52:46|3.2114
12:52:47|3.2101
12:52:48|3.2049
12:52:49|3.2079
12:52:50|3.2079
12:52:51|3.2057
12:52:52|3.2052
12:52:53|3.2061
12:52:54|3.2088
12:52:55|3.2062
12:52:56|3.2051
12:52:57|3.2051
12:52:58|3.2067
12:52:59|3.2036
12:53:00|3.2039
12:53:01|3.2048
12:53:02|3.2036
12:53:03|3.2037
12:53:04|3.2029
12:53:05|3.203
12:53:06|3.2019
12:53:07|3.2039
12:53:08|3.2047
12:53:09|3.2075
12:53:10|3.2108
12:53:11|3.2129
12:53:12|3.2147
12:53:13|3.2166
12:53:14|3.217
12:53:16|3.2198
12:53:17|3.2195
12:53:18|3.2173
12:53:19|3.2191
12:53:20|3.2139
12:53:22|3.2094
12:53:22|3.2104
12:53:23|3.2137
12:53:24|3.2117
12:53:25|3.2122
12:53:26|3.2104
12:53:27|3.2094
12:53:28|3.2089
12:53:29|3.2084
12:53:30|3.2074
12:53:31|3.2104
12:53:32|3.2072
12:53:33|3.2062
12:53:34|3.2047
12:53:35|3.2066
12:53:36|3.2052
12:53:37|3.2031
12:53:39|3.2066
12:53:40|3.2042
12:53:41|3.2037
12:53:43|3.2004
12:53:43|3.2003
12:53:44|3.196
12:53:45|3.1994
12:53:46|3.1997
12:53:47|3.201
12:53:48|3.2006
12:53:49|3.1999
12:53:50|3.2042
12:53:51|3.2013
12:53:52|3.2035
12:53:53|3.1995
12:53:54|3.1968
12:53:55|3.197
12:53:56|3.2043
12:53:57|3.2064
12:53:58|3.2063
12:53:59|3.2054
12:54:00|3.205
12:54:01|3.2102
12:54:03|3.2149
12:54:04|3.2172
12:54:04|3.2173
12:54:05|3.2186
12:54:08|3.2206
12:54:08|3.2184
12:54:09|3.2138
12:54:11|3.213
12:54:12|3.2134
12:54:13|3.2164
12:54:13|3.2136
12:54:14|3.2115
12:54:16|3.2164
12:54:18|3.2084
12:54:19|3.2074
12:54:19|3.2006
12:54:21|3.2051
12:54:23|3.2033
12:54:23|3.2052
12:54:24|3.21
12:54:25|3.209
12:54:27|3.2051
12:54:28|3.2025
12:54:29|3.2
12:54:30|3.199
12:54:31|3.2024
12:54:32|3.2
12:54:33|3.2048
12:54:34|3.2033
12:54:35|3.2035
12:54:36|3.2025
12:54:37|3.2066
12:54:38|3.2092
12:54:39|3.2086
12:54:40|3.2044
12:54:41|3.2044
12:54:42|3.2053
12:54:43|3.2099
12:54:44|3.2151
12:54:45|3.2166
12:54:46|3.22
12:54:47|3.2218
12:54:48|3.2214
12:54:49|3.2175
12:54:50|3.2211
12:54:51|3.2228
12:54:52|3.2231
12:54:53|3.2196
12:54:54|3.2231
12:54:55|3.2157
12:54:56|3.2147
12:54:57|3.2153
12:54:58|3.2163
12:54:59|3.2156
12:55:00|3.2149
12:55:01|3.21
12:55:02|3.2152
12:55:03|3.2118
12:55:04|3.2108
12:55:05|3.213
12:55:06|3.2109
12:55:07|3.21
12:55:08|3.209
12:55:09|3.2092
12:55:10|3.2086
12:55:11|3.2077
12:55:12|3.2078
12:55:13|3.2068
12:55:14|3.2094
12:55:15|3.2091
12:55:16|3.2077
12:55:18|3.2071
12:55:19|3.2054
12:55:20|3.2049
12:55:22|3.208
12:55:23|3.2088
12:55:24|3.2083
12:55:25|3.2059
12:55:26|3.2069
12:55:27|3.2098
12:55:28|3.2097
12:55:29|3.2093
12:55:30|3.2136
12:55:31|3.216
12:55:32|3.2169
12:55:33|3.2175
12:55:34|3.2182
12:55:35|3.2238
12:55:36|3.2237
12:55:37|3.2345
12:55:38|3.2445
12:55:39|3.2432
12:55:40|3.2435
12:55:41|3.24
12:55:42|3.2381
12:55:44|3.2369
12:55:45|3.2414
12:55:45|3.2381
12:55:46|3.2389
12:55:48|3.2407
12:55:49|3.2399
12:55:49|3.2416
12:55:51|3.2401
12:55:51|3.2388
12:55:52|3.2395
12:55:53|3.2392
12:55:55|3.2414
12:55:55|3.2423
12:55:57|3.2401
12:55:57|3.2419
12:55:58|3.2424
12:55:59|3.2422
12:56:01|3.2435
12:56:01|3.2447
12:56:04|3.2426
12:56:05|3.2442
12:56:05|3.2464
12:56:07|3.2489
12:56:07|3.2489
12:56:09|3.2495
12:56:10|3.2485
12:56:10|3.2478
12:56:12|3.25
12:56:13|3.2509
12:56:14|3.2538
12:56:15|3.2425
12:56:16|3.2443
12:56:17|3.2441
12:56:19|3.2429
12:56:20|3.2399
12:56:21|3.238
12:56:21|3.2348
12:56:23|3.2338
12:56:24|3.2332
12:56:25|3.2302
12:56:26|3.2324
12:56:27|3.235
12:56:28|3.2361
12:56:29|3.2361
12:56:29|3.2396
12:56:30|3.2387
12:56:31|3.2394
12:56:33|3.2371
12:56:34|3.24
12:56:35|3.2374
12:56:36|3.2406
12:56:37|3.2397
12:56:38|3.237
12:56:39|3.2381
12:56:40|3.2372
12:56:41|3.237
12:56:42|3.237
12:56:43|3.2349
12:56:44|3.2351
12:56:45|3.2343
12:56:46|3.2331
12:56:47|3.2345
12:56:48|3.2254
12:56:49|3.2255
12:56:50|3.226
12:56:51|3.2262
12:56:52|3.2249
12:56:53|3.2264
12:56:54|3.2266
12:56:55|3.2303
12:56:56|3.2287
12:56:57|3.2279
12:56:58|3.2204
12:56:59|3.2225
12:57:00|3.2183
12:57:01|3.2172
12:57:02|3.214
12:57:03|3.215
12:57:04|3.208
12:57:05|3.2067
12:57:06|3.2069
12:57:07|3.2076
12:57:08|3.2141
12:57:09|3.2135
12:57:10|3.2148
12:57:11|3.2157
12:57:12|3.2149
12:57:14|3.2102
12:57:14|3.2138
12:57:16|3.2127
12:57:17|3.2113
12:57:18|3.2101
12:57:20|3.209
12:57:21|3.2067
12:57:23|3.202
12:57:24|3.2019
12:57:24|3.2058
12:57:25|3.2078
12:57:26|3.21
12:57:28|3.2074
12:57:28|3.2064
12:57:29|3.2061
12:57:30|3.2069
12:57:31|3.2027
12:57:32|3.2051
12:57:33|3.2057
12:57:34|3.2128
12:57:35|3.2146
12:57:36|3.2266
12:57:37|3.2317
12:57:38|3.2361
12:57:39|3.2344
12:57:40|3.2473
12:57:41|3.248
12:57:42|3.2387
12:57:43|3.2311
12:57:44|3.2358
12:57:45|3.233
12:57:46|3.2313
12:57:47|3.2313
12:57:48|3.2277
12:57:49|3.2266
12:57:51|3.2265
12:57:51|3.2248
12:57:52|3.2241
12:57:54|3.2298
12:57:54|3.2288
12:57:55|3.2255
12:57:56|3.2288
12:57:57|3.2285
12:57:58|3.2316
12:57:59|3.2298
12:58:00|3.246
12:58:01|3.2447
12:58:02|3.2429
12:58:03|3.2372
12:58:04|3.2374
12:58:05|3.2363
12:58:06|3.2344
12:58:07|3.2348
12:58:08|3.2369
12:58:09|3.235
12:58:10|3.24
12:58:11|3.2388
12:58:12|3.2379
12:58:13|3.2431
12:58:15|3.245
12:58:16|3.2422
12:58:17|3.2372
12:58:18|3.2373
12:58:20|3.2334
12:58:20|3.234
12:58:21|3.2343
12:58:22|3.2329
12:58:23|3.24
12:58:24|3.2422
12:58:25|3.2422
12:58:26|3.2396
12:58:27|3.2384
12:58:28|3.2345
12:58:29|3.2389
12:58:30|3.2368
12:58:31|3.2335
12:58:32|3.2341
12:58:33|3.233
12:58:34|3.2331
12:58:35|3.2337
12:58:36|3.2329
12:58:37|3.2309
12:58:38|3.2313
12:58:39|3.2309
12:58:40|3.2315
12:58:41|3.2316
12:58:42|3.2334
12:58:43|3.232
12:58:44|3.2313
12:58:46|3.2445
12:58:46|3.2395
12:58:48|3.2389
12:58:49|3.2393
12:58:50|3.2353
12:58:51|3.2296
12:58:52|3.228
12:58:52|3.23
12:58:54|3.2297
12:58:55|3.2297
12:58:56|3.2387
12:58:57|3.238
12:58:58|3.2332
12:58:59|3.2353
12:59:00|3.2354
12:59:01|3.2332
12:59:02|3.2298
12:59:03|3.2281
12:59:05|3.2286
12:59:06|3.2276
12:59:06|3.2275
12:59:07|3.227
12:59:09|3.2248
12:59:10|3.2272
12:59:11|3.2363
12:59:12|3.233
12:59:13|3.2354
12:59:13|3.238
12:59:15|3.2357
12:59:16|3.2341
12:59:17|3.2334
12:59:18|3.2293
12:59:19|3.2306
12:59:21|3.2323
12:59:22|3.2264
12:59:24|3.225
12:59:25|3.2235
12:59:26|3.2235
12:59:28|3.2235
12:59:29|3.2225
12:59:29|3.2239
12:59:30|3.2212
12:59:31|3.2203
12:59:32|3.2207
12:59:33|3.2188
12:59:34|3.2173
12:59:35|3.2162
12:59:36|3.216
12:59:37|3.2152
12:59:39|3.2142
12:59:40|3.2128
12:59:40|3.2103
12:59:41|3.2098
12:59:42|3.2048
12:59:44|3.2027
12:59:45|3.2015
12:59:46|3.2013
12:59:47|3.1986
12:59:48|3.2015
12:59:49|3.2019
12:59:50|3.2032
12:59:51|3.2029
12:59:52|3.2006
12:59:53|3.2078
12:59:54|3.2089
12:59:55|3.2098
12:59:56|3.21
12:59:57|3.21
12:59:58|3.2124
12:59:59|3.2127
13:00:00|3.2073
13:00:01|3.2032
13:00:02|3.2066
13:00:03|3.206
13:00:04|3.2089
13:00:05|3.2096
13:00:05|3.2087
13:00:07|3.2032
13:00:08|3.2058
13:00:09|3.2006
13:00:10|3.1977
13:00:11|3.1891
13:00:12|3.1871
13:00:12|3.1726
13:00:14|3.1665
13:00:15|3.1625
13:00:15|3.1619
13:00:17|3.1567
13:00:17|3.1714
13:00:19|3.1976
13:00:19|3.2004
13:00:21|3.2032
13:00:23|3.202
13:00:24|3.1951
13:00:25|3.199
13:00:26|3.1971
13:00:27|3.194
13:00:28|3.1912
13:00:29|3.1962
13:00:30|3.1907
13:00:32|3.1885
13:00:32|3.1823
13:00:34|3.1801
13:00:34|3.1829
13:00:35|3.1693
13:00:37|3.1746
13:00:38|3.178
13:00:39|3.1835
13:00:40|3.1845
13:00:40|3.1844
13:00:42|3.195
13:00:42|3.1917
13:00:44|3.1974
13:00:44|3.1947
13:00:46|3.1988
13:00:47|3.1911
13:00:47|3.1852
13:00:48|3.1936
13:00:49|3.1931
13:00:50|3.1768
13:00:51|3.1789
13:00:52|3.1788
13:00:53|3.1799
13:00:55|3.1723
13:00:56|3.174
13:00:57|3.1756
13:00:57|3.1734
13:00:58|3.1745
13:00:59|3.1766
13:01:00|3.1793
13:01:01|3.1752
13:01:03|3.1773
13:01:04|3.1705
13:01:05|3.17
13:01:06|3.17
13:01:07|3.1749
13:01:08|3.1731
13:01:09|3.176
13:01:10|3.1775
13:01:11|3.1831
13:01:12|3.1926
13:01:13|3.1967
13:01:14|3.1927
13:01:15|3.1939
13:01:16|3.1957
13:01:17|3.1971
13:01:18|3.1973
13:01:19|3.1909
13:01:20|3.19
13:01:21|3.2017
13:01:22|3.2071
13:01:24|3.2137
13:01:25|3.2162
13:01:27|3.2177
13:01:29|3.2114
13:01:29|3.2123
13:01:30|3.2165
13:01:31|3.2107
13:01:32|3.2128
13:01:33|3.2116
13:01:35|3.2097
13:01:35|3.2092
13:01:36|3.2089
13:01:37|3.2126
13:01:38|3.2102
13:01:39|3.2071
13:01:40|3.2072
13:01:41|3.2066
13:01:42|3.2085
13:01:43|3.2094
13:01:45|3.2097
13:01:45|3.2098
13:01:46|3.211
13:01:48|3.2139
13:01:49|3.2122
13:01:50|3.2107
13:01:51|3.218
13:01:52|3.2176
13:01:53|3.2183
13:01:54|3.2159
13:01:55|3.2206
13:01:55|3.2246
13:01:57|3.2346
13:01:58|3.2345
13:01:59|3.2362
13:02:00|3.2313
13:02:01|3.2323
13:02:02|3.2369
13:02:03|3.24
13:02:03|3.2405
13:02:05|3.2434
13:02:06|3.2427
13:02:06|3.2463
13:02:07|3.2493
13:02:09|3.2485
13:02:10|3.2496
13:02:10|3.2501
13:02:11|3.2494
13:02:13|3.2491
13:02:13|3.2427
13:02:14|3.2408
13:02:16|3.2433
13:02:17|3.2421
13:02:18|3.2464
13:02:19|3.2462
13:02:20|3.2409
13:02:21|3.2411
13:02:22|3.2462
13:02:23|3.2471
13:02:25|3.243
13:02:26|3.2425
13:02:27|3.2457
13:02:28|3.2463
13:02:29|3.2438
13:02:30|3.2424
13:02:31|3.245
13:02:32|3.2413
13:02:33|3.2468
13:02:34|3.242
13:02:36|3.2441
13:02:37|3.2498
13:02:38|3.25
13:02:39|3.2595
13:02:40|3.2501
13:02:41|3.2514
13:02:42|3.255
13:02:43|3.2538
13:02:44|3.2601
13:02:45|3.2598
13:02:46|3.2488
13:02:47|3.2496
13:02:47|3.2494
13:02:49|3.2522
13:02:50|3.2513
13:02:51|3.2539
13:02:52|3.2536
13:02:53|3.2607
13:02:54|3.263
13:02:54|3.2603
13:02:56|3.2658
13:02:57|3.2614
13:02:58|3.2622
13:02:59|3.2668
13:02:59|3.27
13:03:01|3.2661
13:03:03|3.271
13:03:03|3.268
13:03:04|3.2661
13:03:05|3.2645
13:03:06|3.2618
13:03:07|3.2587
13:03:08|3.2601
13:03:09|3.2562
13:03:10|3.2585
13:03:12|3.2556
13:03:12|3.258
13:03:13|3.2612
13:03:15|3.2631
13:03:16|3.2633
13:03:17|3.2666
13:03:18|3.2647
13:03:19|3.2666
13:03:20|3.2632
13:03:21|3.266
13:03:22|3.2642
13:03:23|3.2628
13:03:23|3.263
13:03:26|3.2606
13:03:27|3.2648
13:03:29|3.2621
13:03:29|3.2619
13:03:31|3.263
13:03:31|3.2637
13:03:33|3.2648
13:03:34|3.264
13:03:36|3.2626
13:03:37|3.2627
13:03:38|3.2628
13:03:39|3.2648
13:03:40|3.267
13:03:41|3.264
13:03:42|3.2646
13:03:43|3.2631
13:03:44|3.2621
13:03:45|3.2611
13:03:46|3.2616
13:03:47|3.2663
13:03:48|3.2641
13:03:49|3.2645
13:03:50|3.2645
13:03:51|3.2632
13:03:52|3.264
13:03:53|3.2623
13:03:54|3.2632
13:03:55|3.2652
13:03:56|3.2676
13:03:57|3.2659
13:03:58|3.2663
13:03:59|3.2649
13:04:00|3.2639
13:04:01|3.265
13:04:02|3.2639
13:04:03|3.2636
13:04:04|3.26
13:04:05|3.2583
13:04:07|3.2533
13:04:08|3.2451
13:04:08|3.2507
13:04:10|3.2504
13:04:10|3.2491
13:04:12|3.2492
13:04:13|3.2479
13:04:13|3.2481
13:04:15|3.2468
13:04:15|3.245
13:04:17|3.245
13:04:18|3.2469
13:04:19|3.2482
13:04:19|3.2492
13:04:21|3.2492
13:04:21|3.2528
13:04:23|3.2527
13:04:23|3.2502
13:04:25|3.2529
13:04:27|3.2462
13:04:27|3.2465
13:04:29|3.2489
13:04:30|3.2491
13:04:31|3.2453
13:04:33|3.2468
13:04:33|3.2473
13:04:34|3.2467
13:04:35|3.2476
13:04:37|3.2362
13:04:39|3.2314
13:04:40|3.2301
13:04:40|3.2289
13:04:42|3.2274
13:04:43|3.2409
13:04:44|3.2405
13:04:44|3.2417
13:04:46|3.2401
13:04:47|3.2354
13:04:48|3.2315
13:04:49|3.2347
13:04:50|3.2307
13:04:51|3.2316
13:04:52|3.2313
13:04:53|3.2317
13:04:54|3.2345
13:04:55|3.2313
13:04:56|3.2303
13:04:57|3.2332
13:04:58|3.2322
13:04:58|3.2333
13:05:00|3.2344
13:05:01|3.2362
13:05:01|3.2365
13:05:03|3.2371
13:05:04|3.24
13:05:05|3.2392
13:05:06|3.239
13:05:07|3.2391
13:05:09|3.2409
13:05:09|3.2396
13:05:10|3.2368
13:05:11|3.24
13:05:13|3.2427
13:05:13|3.2398
13:05:14|3.2435
13:05:15|3.2434
13:05:16|3.2412
13:05:17|3.2423
13:05:18|3.2441
13:05:19|3.245
13:05:20|3.245
13:05:21|3.2444
13:05:22|3.2427
13:05:23|3.2428
13:05:24|3.2445
13:05:25|3.2473
13:05:27|3.2474
13:05:28|3.2478
13:05:30|3.249
13:05:31|3.2503
13:05:31|3.2484
13:05:33|3.2499
13:05:33|3.2504
13:05:35|3.2513
13:05:36|3.2469
13:05:37|3.25
13:05:39|3.2521
13:05:40|3.2512
13:05:41|3.2524
13:05:41|3.251
13:05:42|3.2518
13:05:44|3.2521
13:05:45|3.2513
13:05:46|3.2472
13:05:47|3.2478
13:05:48|3.2496
13:05:49|3.2513
13:05:50|3.2515
13:05:51|3.2529
13:05:52|3.2526
13:05:53|3.2535
13:05:53|3.2549
13:05:55|3.2547
13:05:56|3.2572
13:05:57|3.2573
13:05:58|3.2565
13:05:59|3.2557
13:06:00|3.2594
13:06:01|3.2598
13:06:02|3.2598
13:06:03|3.2596
13:06:03|3.2584
13:06:05|3.2595
13:06:06|3.2595
13:06:07|3.2536
13:06:07|3.257
13:06:09|3.2571
13:06:09|3.2614
13:06:10|3.2601
13:06:12|3.2603
13:06:13|3.2614
13:06:14|3.2618
13:06:15|3.2648
13:06:15|3.2657
13:06:17|3.265
13:06:17|3.2679
13:06:19|3.2677
13:06:20|3.2676
13:06:20|3.2664
13:06:22|3.2652
13:06:23|3.2659
13:06:24|3.2621
13:06:25|3.2647
13:06:25|3.2643
13:06:26|3.2661
13:06:29|3.2662
13:06:31|3.2663
13:06:32|3.2619
13:06:33|3.262
13:06:34|3.2606
13:06:35|3.2542
13:06:36|3.2539
13:06:36|3.2521
13:06:38|3.2531
13:06:39|3.2521
13:06:39|3.2517
13:06:41|3.2528
13:06:42|3.2536
13:06:43|3.2572
13:06:44|3.2567
13:06:45|3.2518
13:06:45|3.2519
13:06:47|3.2518
13:06:48|3.2487
13:06:49|3.2497
13:06:50|3.2496
13:06:51|3.2506
13:06:52|3.2441
13:06:53|3.2405
13:06:54|3.2403
13:06:55|3.2404
13:06:56|3.2437
13:06:57|3.2377
13:06:58|3.2396
13:06:59|3.2379
13:07:00|3.239
13:07:01|3.2371
13:07:02|3.2373
13:07:03|3.2314
13:07:04|3.2268
13:07:05|3.2265
13:07:06|3.2277
13:07:07|3.2268
13:07:08|3.2274
13:07:09|3.2292
13:07:10|3.2276
13:07:11|3.2302
13:07:12|3.2277
13:07:12|3.2292
13:07:14|3.225
13:07:15|3.228
13:07:16|3.2326
13:07:17|3.2374
13:07:17|3.2359
13:07:19|3.2382
13:07:19|3.2403
13:07:20|3.2377
13:07:22|3.2402
13:07:23|3.2416
13:07:24|3.2451
13:07:25|3.2437
13:07:26|3.2459
13:07:27|3.2449
13:07:27|3.2456
13:07:30|3.2489
13:07:30|3.2451
13:07:31|3.2477
13:07:33|3.2425
13:07:34|3.2421
13:07:34|3.2395
13:07:36|3.2399
13:07:37|3.2397
13:07:38|3.2377
13:07:39|3.2358
13:07:40|3.2347
13:07:41|3.2346
13:07:43|3.2338
13:07:44|3.2347
13:07:45|3.2237
13:07:46|3.2203
13:07:46|3.2228
13:07:48|3.2229
13:07:49|3.2229
13:07:50|3.2198
13:07:50|3.215
13:07:52|3.214
13:07:52|3.2093
13:07:53|3.2095
13:07:54|3.2023
13:07:55|3.2038
13:07:56|3.1952
13:07:57|3.1945
13:07:59|3.1992
13:07:59|3.2
13:08:00|3.1935
13:08:02|3.1935
13:08:02|3.1908
13:08:04|3.1889
13:08:06|3.191
13:08:06|3.1909
13:08:07|3.1896
13:08:08|3.1935
13:08:09|3.2
13:08:10|3.2021
13:08:11|3.2086
13:08:12|3.2113
13:08:13|3.2125
13:08:14|3.2056
13:08:15|3.2062
13:08:16|3.2057
13:08:17|3.2078
13:08:18|3.2052
13:08:19|3.2029
13:08:20|3.2042
13:08:21|3.2035
13:08:22|3.2044
13:08:23|3.204
13:08:24|3.2062
13:08:25|3.212
13:08:26|3.2092
13:08:27|3.2099
13:08:28|3.2055
13:08:30|3.2049
13:08:31|3.21
13:08:33|3.2094
13:08:33|3.2077
13:08:34|3.21
13:08:36|3.2151
13:08:38|3.2188
13:08:38|3.2191
13:08:39|3.222
13:08:41|3.2208
13:08:42|3.2202
13:08:43|3.2152
13:08:44|3.2181
13:08:45|3.2215
13:08:46|3.2174
13:08:47|3.2178
13:08:48|3.2183
13:08:49|3.2084
13:08:49|3.2129
13:08:51|3.207
13:08:51|3.2106
13:08:54|3.2127
13:08:55|3.2118
13:08:56|3.215
13:08:57|3.2126
13:08:58|3.2167
13:08:59|3.2158
13:09:00|3.2129
13:09:00|3.215
13:09:02|3.2126
13:09:02|3.2128
13:09:04|3.2045
13:09:05|3.2105
13:09:06|3.2119
13:09:06|3.2118
13:09:08|3.2123
13:09:09|3.2125
13:09:10|3.2101
13:09:11|3.2107
13:09:11|3.2106
13:09:12|3.2098
13:09:14|3.2092
13:09:15|3.2065
13:09:16|3.2071
13:09:17|3.2094
13:09:18|3.2082
13:09:19|3.2095
13:09:19|3.2079
13:09:21|3.2089
13:09:21|3.2078
13:09:23|3.208
13:09:24|3.2095
13:09:24|3.2086
13:09:26|3.205
13:09:27|3.206
13:09:28|3.2074
13:09:29|3.2042
13:09:30|3.2067
13:09:32|3.2065
13:09:33|3.2029
13:09:35|3.2053
13:09:36|3.2044
13:09:37|3.203
13:09:38|3.2024
13:09:39|3.1999
13:09:40|3.199
13:09:41|3.1961
13:09:42|3.1953
13:09:43|3.199
13:09:44|3.1981
13:09:45|3.1986
13:09:46|3.1956
13:09:47|3.1968
13:09:48|3.1952
13:09:49|3.1949
13:09:50|3.1943
13:09:51|3.1944
13:09:52|3.1925
13:09:53|3.1899
13:09:54|3.1858
13:09:55|3.1828
13:09:56|3.1801
13:09:57|3.1843
13:09:58|3.1839
13:09:59|3.1876
13:10:00|3.1821
13:10:01|3.1816
13:10:02|3.1816
13:10:03|3.18
13:10:04|3.1776
13:10:05|3.1741
13:10:06|3.17
13:10:07|3.1688
13:10:08|3.165
13:10:09|3.1679
13:10:10|3.1762
13:10:11|3.1734
13:10:12|3.1671
13:10:13|3.169
13:10:14|3.171
13:10:15|3.17
13:10:16|3.17
13:10:17|3.1789
13:10:18|3.1779
13:10:19|3.1766
13:10:20|3.1843
13:10:21|3.1774
13:10:22|3.1809
13:10:23|3.1817
13:10:24|3.1789
13:10:25|3.177
13:10:26|3.1711
13:10:27|3.1715
13:10:28|3.1687
13:10:29|3.1699
13:10:30|3.1709
13:10:32|3.1675
13:10:33|3.1679
13:10:34|3.1681
13:10:36|3.1676
13:10:38|3.1663
13:10:39|3.161
13:10:39|3.1626
13:10:41|3.16
13:10:42|3.1612
13:10:44|3.1638
13:10:45|3.1607
13:10:45|3.1585
13:10:47|3.157
13:10:48|3.15
13:10:49|3.1466
13:10:50|3.1444
13:10:52|3.1377
13:10:52|3.1369
13:10:53|3.1328
13:10:55|3.1264
13:10:55|3.1243
13:10:56|3.1237
13:10:57|3.1305
13:10:59|3.1402
13:10:59|3.1451
13:11:00|3.1438
13:11:01|3.1409
13:11:02|3.14
13:11:03|3.1351
13:11:04|3.1363
13:11:05|3.1287
13:11:06|3.1291
13:11:07|3.1326
13:11:08|3.1376
13:11:09|3.1367
13:11:10|3.1356
13:11:11|3.1361
13:11:13|3.1361
13:11:14|3.1467
13:11:15|3.1425
13:11:16|3.1504
13:11:17|3.1674
13:11:18|3.1648
13:11:19|3.1629
13:11:20|3.1612
13:11:21|3.1579
13:11:21|3.1745
13:11:23|3.1582
13:11:24|3.1566
13:11:24|3.1582
13:11:26|3.1584
13:11:27|3.1579
13:11:28|3.161
13:11:29|3.1593
13:11:30|3.1642
13:11:31|3.1614
13:11:32|3.1587
13:11:34|3.1569
13:11:36|3.1563
13:11:36|3.1545
13:11:37|3.155
13:11:39|3.1578
13:11:40|3.151
13:11:41|3.1506
13:11:43|3.1388
13:11:44|3.1372
13:11:44|3.1336
13:11:46|3.1283
13:11:47|3.1301
13:11:48|3.1336
13:11:49|3.1325
13:11:50|3.1335
13:11:51|3.1331
13:11:52|3.1328
13:11:53|3.1327
13:11:54|3.1374
13:11:55|3.1392
13:11:56|3.1353
13:11:57|3.1363
13:11:58|3.1378
13:11:59|3.1396
13:12:00|3.1393
13:12:01|3.1401
13:12:02|3.14
13:12:03|3.1353
13:12:04|3.1317
13:12:05|3.1328
13:12:06|3.1299
13:12:07|3.1332
13:12:09|3.1309
13:12:09|3.1276
13:12:10|3.1196
13:12:11|3.1152
13:12:12|3.1195
13:12:14|3.1151
13:12:15|3.1167
13:12:15|3.1134
13:12:16|3.11
13:12:17|3.1111
13:12:18|3.1094
13:12:19|3.1065
13:12:21|3.1062
13:12:22|3.1095
13:12:22|3.1079
13:12:23|3.1135
13:12:24|3.1191
13:12:25|3.1116
13:12:26|3.1106
13:12:28|3.1134
13:12:29|3.1141
13:12:29|3.1131
13:12:30|3.1139
13:12:31|3.107
13:12:32|3.1095
13:12:34|3.1072
13:12:36|3.1086
13:12:37|3.1088
13:12:39|3.1091
13:12:40|3.1093
13:12:40|3.1132
13:12:42|3.111
13:12:42|3.1155
13:12:43|3.1108
13:12:44|3.1093
13:12:46|3.1101
13:12:46|3.108
13:12:48|3.1092
13:12:48|3.106
13:12:50|3.1076
13:12:50|3.1099
13:12:51|3.114
13:12:52|3.1152
13:12:54|3.1132
13:12:54|3.116
13:12:55|3.1155
13:12:56|3.1155
13:12:57|3.1266
13:12:58|3.1299
13:12:59|3.125
13:13:00|3.1211
13:13:01|3.122
13:13:02|3.1216
13:13:03|3.1235
13:13:04|3.1286
13:13:05|3.1322
13:13:06|3.1311
13:13:08|3.1343
13:13:08|3.1282
13:13:09|3.1335
13:13:10|3.1297
13:13:11|3.1275
13:13:12|3.1255
13:13:13|3.1205
13:13:14|3.123
13:13:15|3.1166
13:13:16|3.1135
13:13:17|3.1153
13:13:18|3.113
13:13:19|3.1065
13:13:20|3.1087
13:13:21|3.1085
13:13:22|3.1091
13:13:23|3.1001
13:13:24|3.1042
13:13:25|3.1041
13:13:26|3.1011
13:13:27|3.098
13:13:28|3.0936
13:13:29|3.0888
13:13:30|3.0894
13:13:31|3.0898
13:13:32|3.0888
13:13:33|3.0865
13:13:35|3.0838
13:13:37|3.0909
13:13:38|3.0879
13:13:39|3.0841
13:13:41|3.0855
13:13:42|3.0822
13:13:43|3.0759
13:13:44|3.0719
13:13:45|3.0678
13:13:46|3.0672
13:13:47|3.0653
13:13:48|3.0622
13:13:49|3.0655
13:13:50|3.069
13:13:51|3.0855
13:13:52|3.0722
13:13:54|3.0815
13:13:55|3.0785
13:13:56|3.0906
13:13:57|3.0866
13:13:57|3.0848
13:13:58|3.0804
13:14:00|3.0816
13:14:01|3.0838
13:14:01|3.0916
13:14:03|3.0982
13:14:03|3.1055
13:14:05|3.1037
13:14:06|3.1034
13:14:07|3.102
13:14:09|3.1037
13:14:09|3.1148
13:14:10|3.1125
13:14:11|3.1065
13:14:12|3.1131
13:14:13|3.1104
13:14:15|3.1147
13:14:16|3.1174
13:14:16|3.1236
13:14:18|3.116
13:14:19|3.1217
13:14:20|3.1194
13:14:21|3.1231
13:14:22|3.12
13:14:23|3.1249
13:14:25|3.1244
13:14:25|3.1241
13:14:26|3.122
13:14:27|3.123
13:14:28|3.1221
13:14:29|3.1234
13:14:30|3.1183
13:14:31|3.1127
13:14:32|3.1077
13:14:33|3.1109
13:14:34|3.1067
13:14:36|3.1105
13:14:38|3.1111
13:14:39|3.1166
13:14:40|3.1059
13:14:42|3.1111
13:14:42|3.1138
13:14:43|3.1137
13:14:45|3.1127
13:14:46|3.1139
13:14:47|3.1115
13:14:48|3.1113
13:14:49|3.1103
13:14:50|3.1082
13:14:51|3.1055
13:14:52|3.1058
13:14:54|3.1026
13:14:54|3.1034
13:14:56|3.0985
13:14:57|3.0966
13:14:58|3.0976
13:14:59|3.1
13:15:00|3.0989
13:15:01|3.097
13:15:02|3.0981
13:15:03|3.0936
13:15:04|3.0916
13:15:05|3.0882
13:15:06|3.0918
13:15:07|3.1043
13:15:08|3.1056
13:15:09|3.1063
13:15:10|3.1041
13:15:11|3.1
13:15:12|3.1044
13:15:13|3.1042
13:15:14|3.1012
13:15:15|3.1013
13:15:16|3.1028
13:15:17|3.1027
13:15:18|3.1022
13:15:19|3.0993
13:15:21|3.102
13:15:21|3.1
13:15:23|3.0999
13:15:24|3.1026
13:15:25|3.1002
13:15:26|3.0973
13:15:26|3.0975
13:15:28|3.0893
13:15:28|3.0887
13:15:30|3.0733
13:15:30|3.0715
13:15:31|3.0717
13:15:32|3.0707
13:15:34|3.072
13:15:34|3.0699
13:15:35|3.0701
13:15:38|3.0701
13:15:39|3.0692
13:15:40|3.0631
13:15:42|3.0623
13:15:42|3.0581
13:15:43|3.0585
13:15:45|3.0547
13:15:46|3.0524
13:15:47|3.0512
13:15:48|3.0547
13:15:49|3.057
13:15:50|3.0564
13:15:51|3.0558
13:15:52|3.0532
13:15:52|3.0513
13:15:54|3.05
13:15:55|3.053
13:15:56|3.0538
13:15:57|3.0511
13:15:58|3.0514
13:15:59|3.0562
13:16:00|3.0517
13:16:00|3.0531
13:16:02|3.05
13:16:02|3.0475
13:16:04|3.0448
13:16:06|3.0516
13:16:06|3.0523
13:16:08|3.0586
13:16:08|3.0618
13:16:09|3.0587
13:16:11|3.0566
13:16:11|3.0571
13:16:13|3.0544
13:16:14|3.0543
13:16:15|3.0547
13:16:16|3.0546
13:16:17|3.055
13:16:18|3.0517
13:16:19|3.055
13:16:20|3.055
13:16:21|3.0561
13:16:22|3.0597
13:16:23|3.06
13:16:24|3.0596
13:16:25|3.058
13:16:26|3.0619
13:16:27|3.0713
13:16:28|3.0732
13:16:29|3.0772
13:16:30|3.081
13:16:31|3.0821
13:16:32|3.0868
13:16:33|3.0927
13:16:34|3.096
13:16:36|3.0968
13:16:36|3.0879
13:16:37|3.0937
13:16:39|3.096
13:16:41|3.0935
13:16:41|3.0986
13:16:43|3.0986
13:16:44|3.1007
13:16:46|3.1076
13:16:46|3.11
13:16:48|3.1143
13:16:50|3.1153
13:16:51|3.106
13:16:51|3.1073
13:16:52|3.1082
13:16:54|3.1027
13:16:55|3.0984
13:16:55|3.0974
13:16:56|3.093
13:16:58|3.0955
13:16:59|3.0976
13:17:00|3.0958
13:17:00|3.0946
13:17:02|3.0915
13:17:03|3.1
13:17:04|3.0914
13:17:05|3.0945
13:17:06|3.0954
13:17:07|3.0949
13:17:08|3.0915
13:17:09|3.1055
13:17:10|3.1016
13:17:11|3.0999
13:17:12|3.0982
13:17:13|3.1005
13:17:14|3.1026
13:17:15|3.1058
13:17:16|3.105
13:17:17|3.1056
13:17:18|3.102
13:17:19|3.1058
13:17:20|3.1058
13:17:21|3.1094
13:17:22|3.1028
13:17:23|3.1009
13:17:24|3.1037
13:17:25|3.1034
13:17:26|3.1062
13:17:27|3.1079
13:17:28|3.105
13:17:29|3.1076
13:17:30|3.1071
13:17:31|3.108
13:17:32|3.11
13:17:33|3.1028
13:17:34|3.1077
13:17:35|3.1085
13:17:36|3.11
13:17:37|3.1101
13:17:39|3.1112
13:17:41|3.1103
13:17:41|3.1118
13:17:43|3.1143
13:17:45|3.1141
13:17:45|3.114
13:17:47|3.1134
13:17:47|3.1144
13:17:49|3.1132
13:17:49|3.1126
13:17:50|3.1136
13:17:51|3.1119
13:17:53|3.11
13:17:53|3.1019
13:17:55|3.1007
13:17:56|3.1
13:17:57|3.1
13:17:57|3.0942
13:17:58|3.09
13:18:00|3.0928
13:18:01|3.0927
13:18:01|3.0924
13:18:02|3.09
13:18:04|3.0814
13:18:04|3.0803
13:18:06|3.0744
13:18:06|3.0663
13:18:08|3.063
13:18:09|3.0563
13:18:10|3.0601
13:18:10|3.0663
13:18:11|3.0667
13:18:13|3.0723
13:18:13|3.0788
13:18:15|3.0833
13:18:16|3.0778
13:18:16|3.0779
13:18:18|3.0762
13:18:19|3.0816
13:18:19|3.0815
13:18:21|3.0833
13:18:21|3.0882
13:18:22|3.0841
13:18:23|3.0827
13:18:24|3.0795
13:18:25|3.0809
13:18:26|3.0779
13:18:28|3.0794
13:18:29|3.0754
13:18:30|3.0768
13:18:31|3.0749
13:18:32|3.0742
13:18:33|3.0749
13:18:34|3.0747
13:18:35|3.0762
13:18:36|3.075
13:18:37|3.0721
13:18:38|3.0771
13:18:40|3.0727
13:18:40|3.0763
13:18:42|3.0748
13:18:44|3.0764
13:18:46|3.0738
13:18:46|3.0765
13:18:47|3.0701
13:18:49|3.0742
13:18:49|3.0686
13:18:51|3.0644
13:18:51|3.0661
13:18:53|3.0644
13:18:54|3.0646
13:18:55|3.0644
13:18:56|3.0657
13:18:57|3.0657
13:18:58|3.0664
13:18:59|3.0659
13:19:00|3.0661
13:19:01|3.0638
13:19:02|3.0667
13:19:03|3.067
13:19:03|3.072
13:19:05|3.0704
13:19:06|3.0758
13:19:07|3.0771
13:19:08|3.0782
13:19:09|3.0777
13:19:10|3.0805
13:19:11|3.0832
13:19:12|3.0853
13:19:13|3.0883
13:19:14|3.0889
13:19:15|3.0886
13:19:16|3.0878
13:19:17|3.0955
13:19:19|3.1016
13:19:19|3.1073
13:19:20|3.1046
13:19:21|3.102
13:19:22|3.0977
13:19:23|3.0971
13:19:24|3.094
13:19:25|3.0912
13:19:26|3.0903
13:19:27|3.0957
13:19:28|3.0951
13:19:29|3.0918
13:19:30|3.0975
13:19:31|3.0964
13:19:32|3.0954
13:19:33|3.0961
13:19:34|3.0938
13:19:35|3.093
13:19:36|3.0939
13:19:37|3.0938
13:19:38|3.0904
13:19:39|3.0919
13:19:41|3.0868
13:19:42|3.0881
13:19:43|3.0851
13:19:45|3.0802
13:19:46|3.0726
13:19:47|3.0741
13:19:48|3.0766
13:19:49|3.0831
13:19:50|3.0767
13:19:52|3.0765
13:19:53|3.0795
13:19:54|3.0729
13:19:54|3.0766
13:19:56|3.0726
13:19:56|3.0729
13:19:58|3.0735
13:19:59|3.0719
13:20:00|3.0687
13:20:00|3.0602
13:20:02|3.0565
13:20:02|3.0469
13:20:04|3.0454
13:20:05|3.0451
13:20:05|3.0595
13:20:07|3.0593
13:20:07|3.0545
13:20:09|3.0542
13:20:09|3.0488
13:20:10|3.0484
13:20:11|3.0462
13:20:12|3.0363
13:20:14|3.03
13:20:15|3.0249
13:20:16|3.0229
13:20:16|3.0203
13:20:17|3.0196
13:20:18|3.0161
13:20:19|3.0201
13:20:20|3.015
13:20:21|3.0137
13:20:23|3.0135
13:20:25|3.028
13:20:25|3.0246
13:20:26|3.0258
13:20:27|3.0278
13:20:28|3.0281
13:20:29|3.0304
13:20:31|3.0165
13:20:32|3.0182
13:20:33|3.0239
13:20:34|3.0241
13:20:35|3.023
13:20:36|3.0191
13:20:37|3.0144
13:20:38|3.0156
13:20:39|3.0098
13:20:40|3.0172
13:20:41|3.0121
13:20:42|3.0086
13:20:43|3.005
13:20:45|3.0019
13:20:46|2.9969
13:20:47|2.9795
13:20:49|2.9705
13:20:50|2.9753
13:20:51|3.0011
13:20:52|3.0105
13:20:53|2.9942
13:20:54|2.9941
13:20:55|2.9978
13:20:56|3.0128
13:20:58|3.0043
13:20:59|3.0022
13:20:59|3.0068
13:21:00|3.0022
13:21:01|3.0035
13:21:02|3.0009
13:21:03|2.9949
13:21:04|2.9901
13:21:06|2.9827
13:21:07|2.9859
13:21:08|2.9855
13:21:08|2.9883
13:21:10|2.9961
13:21:11|3.0081
13:21:11|3.0128
13:21:13|3.0125
13:21:14|3.0051
13:21:15|3.0038
13:21:16|3.007
13:21:16|3.0079
13:21:18|3.0026
13:21:19|3.0029
13:21:20|3.0002
13:21:21|3.0042
13:21:22|3.0001
13:21:23|3.
13:21:24|2.9993
13:21:25|2.9951
13:21:26|2.9996
13:21:27|2.9968
13:21:28|2.996
13:21:29|2.9952
13:21:30|2.9957
13:21:31|2.9936
13:21:31|2.9929
13:21:33|2.9906
13:21:34|2.9926
13:21:34|2.986
13:21:36|2.9812
13:21:37|2.9776
13:21:38|2.976
13:21:39|2.9706
13:21:40|2.9701
13:21:41|2.9666
13:21:41|2.9599
13:21:43|2.9523
13:21:44|2.9522
13:21:46|2.9586
13:21:47|2.957
13:21:49|2.9621
13:21:50|2.9644
13:21:51|2.9633
13:21:52|2.9589
13:21:53|2.9606
13:21:54|2.9549
13:21:55|2.9581
13:21:55|2.9583
13:21:57|2.9501
13:21:58|2.9503
13:21:59|2.95
13:21:59|2.95
13:22:01|2.9502
13:22:03|2.9488
13:22:03|2.9465
13:22:04|2.9467
13:22:05|2.9488
13:22:06|2.9489
13:22:08|2.945
13:22:09|2.9448
13:22:10|2.9431
13:22:11|2.9404
13:22:12|2.9376
13:22:13|2.9344
13:22:14|2.9363
13:22:15|2.9323
13:22:16|2.9255
13:22:17|2.927
13:22:18|2.9215
13:22:19|2.919
13:22:20|2.9263
13:22:21|2.9323
13:22:22|2.9409
13:22:23|2.9415
13:22:24|2.9492
13:22:25|2.9547
13:22:26|2.9601
13:22:27|2.9623
13:22:28|2.9535
13:22:29|2.9596
13:22:30|2.949
13:22:31|2.9587
13:22:32|2.958
13:22:33|2.9474
13:22:34|2.9474
13:22:35|2.9476
13:22:36|2.9473
13:22:37|2.9474
13:22:38|2.9433
13:22:39|2.946
13:22:40|2.9444
13:22:41|2.9268
13:22:42|2.9349
13:22:43|2.9333
13:22:45|2.9263
13:22:47|2.9256
13:22:47|2.9331
13:22:49|2.9364
13:22:50|2.9292
13:22:51|2.9306
13:22:52|2.9273
13:22:53|2.9253
13:22:54|2.922
13:22:55|2.9252
13:22:56|2.9246
13:22:57|2.9226
13:22:58|2.9231
13:22:59|2.9257
13:23:00|2.9274
13:23:01|2.9306
13:23:02|2.9351
13:23:02|2.9294
13:23:04|2.93
13:23:05|2.9291
13:23:06|2.928
13:23:07|2.9232
13:23:08|2.923
13:23:08|2.9172
13:23:10|2.9218
13:23:11|2.9198
13:23:12|2.9187
13:23:13|2.917
13:23:14|2.9236
13:23:15|2.9237
13:23:16|2.9289
13:23:17|2.9246
13:23:18|2.9273
13:23:19|2.9265
13:23:20|2.9264
13:23:21|2.9307
13:23:22|2.9302
13:23:23|2.9302
13:23:24|2.9406
13:23:25|2.9465
13:23:26|2.9419
13:23:27|2.9594
13:23:28|2.9636
13:23:29|2.9764
13:23:29|2.9701
13:23:31|2.9688
13:23:31|2.9662
13:23:33|2.9681
13:23:33|2.9723
13:23:35|2.9767
13:23:36|2.9787
13:23:36|2.9796
13:23:38|2.978
13:23:39|2.9837
13:23:40|2.9808
13:23:41|2.9831
13:23:42|2.9813
13:23:43|2.989
13:23:44|2.9934
13:23:46|2.9964
13:23:47|2.9877
13:23:49|2.9891
13:23:50|2.9863
13:23:50|2.9911
13:23:51|2.9899
13:23:52|2.9953
13:23:53|2.9922
13:23:54|2.9999
13:23:55|2.9925
13:23:57|3.0033
13:23:58|2.9994
13:23:59|3.0017
13:24:00|2.9992
13:24:01|2.9986
13:24:02|2.9941
13:24:03|2.9913
13:24:04|3.0007
13:24:05|3.0033
13:24:06|3.0042
13:24:07|3.003
13:24:08|3.0056
13:24:10|3.0079
13:24:11|3.0078
13:24:11|3.0085
13:24:12|3.0149
13:24:14|3.0123
13:24:15|3.0112
13:24:16|3.0131
13:24:17|3.0118
13:24:18|3.0064
13:24:19|3.0092
13:24:20|3.0087
13:24:21|3.0052
13:24:22|3.0001
13:24:23|3.0005
13:24:24|2.9969
13:24:25|2.9969
13:24:26|2.9878
13:24:27|2.9909
13:24:28|2.9933
13:24:29|2.9849
13:24:30|2.9842
13:24:31|2.9828
13:24:32|2.9742
13:24:33|2.9702
13:24:34|2.9606
13:24:35|2.9676
13:24:36|2.9697
13:24:37|2.9649
13:24:38|2.9697
13:24:39|2.9807
13:24:40|2.9796
13:24:41|2.9826
13:24:42|2.983
13:24:43|2.9826
13:24:44|2.9764
13:24:45|2.9778
13:24:47|2.9745
13:24:48|2.9691
13:24:50|2.9664
13:24:51|2.9664
13:24:52|2.9682
13:24:53|2.9658
13:24:54|2.9645
13:24:55|2.9603
13:24:56|2.9603
13:24:58|2.9632
13:24:58|2.9626
13:24:59|2.9638
13:25:01|2.9536
13:25:02|2.9566
13:25:03|2.9577
13:25:04|2.9667
13:25:04|2.9683
13:25:06|2.9683
13:25:07|2.9636
13:25:07|2.964
13:25:08|2.963
13:25:09|2.9604
13:25:11|2.9597
13:25:13|2.9536
13:25:13|2.9481
13:25:14|2.9446
13:25:15|2.947
13:25:16|2.9424
13:25:17|2.9445
13:25:18|2.939
13:25:20|2.9387
13:25:20|2.9422
13:25:21|2.9509
13:25:22|2.9564
13:25:24|2.9528
13:25:24|2.9528
13:25:25|2.9503
13:25:26|2.9538
13:25:27|2.9474
13:25:28|2.9481
13:25:29|2.9499
13:25:30|2.9424
13:25:31|2.94
13:25:32|2.9396
13:25:33|2.9399
13:25:34|2.9358
13:25:35|2.9373
13:25:36|2.9443
13:25:37|2.9352
13:25:38|2.9366
13:25:39|2.9363
13:25:40|2.9359
13:25:41|2.9373
13:25:42|2.939
13:25:43|2.9394
13:25:44|2.9373
13:25:45|2.9412
13:25:47|2.9485
13:25:48|2.9458
13:25:50|2.9478
13:25:51|2.9554
13:25:52|2.9542
13:25:54|2.965
13:25:55|2.9729
13:25:57|2.9782
13:25:57|2.9703
13:25:58|2.9703
13:25:59|2.9582
13:26:00|2.9652
13:26:01|2.9649
13:26:02|2.9654
13:26:04|2.965
13:26:05|2.9715
13:26:06|2.9783
13:26:07|2.9807
13:26:08|2.9841
13:26:09|2.9844
13:26:10|2.9892
13:26:11|2.9973
13:26:12|2.9979
13:26:13|2.9979
13:26:14|2.9994
13:26:15|2.9957
13:26:16|2.9911
13:26:18|2.9844
13:26:18|2.9811
13:26:20|2.9892
13:26:21|2.9873
13:26:21|2.9927
13:26:22|2.9906
13:26:23|2.9919
13:26:25|2.9932
13:26:25|2.9942
13:26:27|2.9947
13:26:28|2.9963
13:26:28|2.9933
13:26:29|2.9983
13:26:31|2.9946
13:26:31|2.9976
13:26:33|2.9986
13:26:33|2.997
13:26:34|2.9935
13:26:35|2.9971
13:26:36|2.9953
13:26:38|2.9989
13:26:38|2.9961
13:26:39|2.993
13:26:40|2.9944
13:26:42|2.992
13:26:42|2.9953
13:26:44|2.9953
13:26:44|2.99
13:26:45|2.9911
13:26:46|2.99
13:26:48|2.9939
13:26:50|2.9932
13:26:51|2.993
13:26:53|2.9894
13:26:54|2.9925
13:26:56|2.9896
13:26:56|2.9898
13:26:57|2.9884
13:26:58|2.9843
13:27:00|2.98
13:27:00|2.9729
13:27:01|2.9743
13:27:02|2.9745
13:27:03|2.977
13:27:05|2.9753
13:27:06|2.9701
13:27:08|2.9665
13:27:08|2.9642
13:27:09|2.96
13:27:10|2.958
13:27:11|2.9593
13:27:12|2.9705
13:27:13|2.9619
13:27:14|2.9668
13:27:15|2.9763
13:27:17|2.9814
13:27:17|2.9782
13:27:18|2.9842
13:27:19|2.9877
13:27:20|2.9816
13:27:22|2.9783
13:27:22|2.984
13:27:23|2.9829
13:27:24|2.9864
13:27:27|2.9838
13:27:27|2.9797
13:27:28|2.9784
13:27:29|2.9851
13:27:30|2.9826
13:27:31|2.9818
13:27:33|2.9825
13:27:33|2.9829
13:27:34|2.9814
13:27:35|2.9753
13:27:36|2.9859
13:27:38|2.9791
13:27:38|2.9808
13:27:39|2.9794
13:27:40|2.9795
13:27:41|2.98
13:27:42|2.9801
13:27:43|2.985
13:27:44|2.9889
13:27:45|2.9932
13:27:46|2.9895
13:27:47|2.9918
13:27:49|2.9898
13:27:51|2.991
13:27:52|2.9891
13:27:52|2.9869
13:27:54|2.9853
13:27:54|2.9871
13:27:57|2.9866
13:27:57|2.9838
13:27:58|2.9834
13:27:59|2.9845
13:28:00|2.9817
13:28:02|2.9846
13:28:03|2.9825
13:28:05|2.9804
13:28:06|2.9762
13:28:07|2.9742
13:28:07|2.9737
13:28:09|2.9664
13:28:10|2.9652
13:28:11|2.9616
13:28:12|2.9595
13:28:13|2.9525
13:28:14|2.95
13:28:15|2.9493
13:28:16|2.9504
13:28:17|2.9463
13:28:18|2.9503
13:28:19|2.9536
13:28:20|2.9484
13:28:21|2.9456
13:28:22|2.9423
13:28:23|2.948
13:28:24|2.9467
13:28:25|2.9469
13:28:26|2.9475
13:28:27|2.9482
13:28:28|2.9468
13:28:29|2.9479
13:28:30|2.9482
13:28:31|2.9483
13:28:32|2.9464
13:28:33|2.9403
13:28:34|2.9437
13:28:35|2.9439
13:28:36|2.9428
13:28:37|2.9464
13:28:38|2.9443
13:28:39|2.9455
13:28:40|2.9424
13:28:41|2.94
13:28:42|2.9382
13:28:43|2.9388
13:28:44|2.9387
13:28:45|2.9412
13:28:46|2.9417
13:28:47|2.9447
13:28:48|2.9429
13:28:49|2.9415
13:28:51|2.9446
13:28:53|2.9422
13:28:53|2.943
13:28:55|2.942
13:28:55|2.9398
13:28:57|2.9371
13:28:58|2.9343
13:28:59|2.9343
13:28:59|2.9354
13:29:01|2.9321
13:29:01|2.9381
13:29:03|2.9404
13:29:04|2.9388
13:29:05|2.9385
13:29:06|2.9231
13:29:07|2.925
13:29:07|2.9209
13:29:10|2.921
13:29:10|2.9205
13:29:12|2.9204
13:29:12|2.9211
13:29:13|2.9196
13:29:15|2.9171
13:29:15|2.917
13:29:16|2.9167
13:29:18|2.9117
13:29:19|2.9111
13:29:19|2.8996
13:29:20|2.8951
13:29:22|2.8965
13:29:22|2.8998
13:29:23|2.8998
13:29:24|2.9075
13:29:26|2.9147
13:29:26|2.9201
13:29:28|2.9203
13:29:29|2.9253
13:29:29|2.9113
13:29:30|2.9176
13:29:31|2.9128
13:29:32|2.9137
13:29:33|2.9161
13:29:34|2.9155
13:29:36|2.9162
13:29:36|2.9157
13:29:38|2.9179
13:29:38|2.9153
13:29:39|2.9185
13:29:40|2.9196
13:29:41|2.9355
13:29:43|2.9352
13:29:43|2.9368
13:29:44|2.929
13:29:45|2.9423
13:29:46|2.9449
13:29:48|2.9474
13:29:49|2.9489
13:29:49|2.9519
13:29:51|2.95
13:29:53|2.9524
13:29:54|2.9549
13:29:56|2.9552
13:29:58|2.9528
13:29:59|2.9545
13:30:00|2.9559
13:30:01|2.9591
13:30:02|2.9611
13:30:03|2.9635
13:30:04|2.9657
13:30:05|2.9687
13:30:06|2.973
13:30:07|2.9779
13:30:08|2.9717
13:30:09|2.9659
13:30:10|2.9667
13:30:11|2.9627
13:30:12|2.9523
13:30:13|2.9523
13:30:14|2.9569
13:30:15|2.9578
13:30:16|2.9618
13:30:17|2.9612
13:30:18|2.9707
13:30:19|2.9754
13:30:20|2.9732
13:30:21|2.978
13:30:22|2.9738
13:30:23|2.9727
13:30:24|2.9665
13:30:25|2.9662
13:30:26|2.9683
13:30:27|2.971
13:30:28|2.9767
13:30:29|2.9774
13:30:30|2.9771
13:30:31|2.9754
13:30:32|2.9782
13:30:33|2.9762
13:30:34|2.972
13:30:35|2.9708
13:30:36|2.9713
13:30:37|2.9763
13:30:38|2.9799
13:30:39|2.9777
13:30:40|2.9762
13:30:41|2.9747
13:30:42|2.9772
13:30:43|2.9755
13:30:44|2.9729
13:30:45|2.9725
13:30:46|2.9715
13:30:47|2.9736
13:30:48|2.9676
13:30:49|2.9671
13:30:50|2.97
13:30:51|2.9674
13:30:53|2.9613
13:30:54|2.95
13:30:56|2.9434
13:30:56|2.9343
13:30:58|2.9301
13:31:00|2.945
13:31:01|2.9475
13:31:01|2.9462
13:31:04|2.9491
13:31:06|2.9618
13:31:06|2.9679
13:31:08|2.9692
13:31:09|2.9619
13:31:10|2.952
13:31:11|2.9575
13:31:13|2.9627
13:31:13|2.9598
13:31:14|2.96
13:31:15|2.9547
13:31:16|2.9531
13:31:17|2.9586
13:31:18|2.9535
13:31:20|2.9528
13:31:20|2.9566
13:31:21|2.9555
13:31:22|2.955
13:31:23|2.9595
13:31:24|2.9599
13:31:25|2.9583
13:31:26|2.9576
13:31:27|2.9563
13:31:28|2.9582
13:31:29|2.9586
13:31:30|2.9594
13:31:31|2.9643
13:31:32|2.9649
13:31:33|2.9674
13:31:34|2.9676
13:31:35|2.9665
13:31:36|2.9667
13:31:37|2.9603
13:31:38|2.9659
13:31:39|2.9692
13:31:40|2.9685
13:31:41|2.9668
13:31:42|2.9692
13:31:43|2.9675
13:31:45|2.9681
13:31:45|2.9686
13:31:46|2.9698
13:31:47|2.9691
13:31:48|2.9814
13:31:49|2.9816
13:31:51|2.9861
13:31:52|2.9844
13:31:53|2.9877
13:31:54|2.9927
13:31:56|2.9935
13:31:56|2.9941
13:31:58|2.9896
13:31:59|2.9869
13:32:01|2.9801
13:32:01|2.9829
13:32:03|2.9848
13:32:04|2.9882
13:32:04|2.9896
13:32:06|2.9855
13:32:07|2.9836
13:32:08|2.9854
13:32:08|2.9908
13:32:09|2.9896
13:32:11|2.9893
13:32:12|2.9964
13:32:13|2.9937
13:32:14|2.9956
13:32:15|2.996
13:32:16|2.9973
13:32:17|2.9984
13:32:18|3.
13:32:19|2.9993
13:32:19|3.0054
13:32:21|3.0051
13:32:22|3.0073
13:32:23|3.0059
13:32:24|3.0025
13:32:24|3.0048
13:32:26|3.0034
13:32:27|2.9991
13:32:28|3.0098
13:32:29|3.0027
13:32:29|3.0094
13:32:31|3.0022
13:32:32|3.0058
13:32:33|3.0024
13:32:34|3.0044
13:32:35|3.005
13:32:36|3.0042
13:32:37|3.0055
13:32:38|3.0163
13:32:39|3.0087
13:32:40|3.0086
13:32:41|3.011
13:32:42|3.0144
13:32:43|3.0134
13:32:44|3.0141
13:32:45|3.0196
13:32:46|3.0132
13:32:47|3.0152
13:32:48|3.0135
13:32:49|3.0105
13:32:50|3.0132
13:32:51|3.0145
13:32:52|3.015
13:32:53|3.0122
13:32:55|3.0167
13:32:56|3.0148
13:32:57|3.0141
13:32:58|3.0143
13:32:59|3.016
13:33:00|3.0138
13:33:01|3.0151
13:33:03|3.0179
13:33:03|3.0166
13:33:04|3.0196
13:33:05|3.0199
13:33:06|3.0176
13:33:07|3.02
13:33:08|3.02
13:33:09|3.0231
13:33:10|3.0286
13:33:11|3.0262
13:33:13|3.0278
13:33:14|3.0293
13:33:15|3.0299
13:33:16|3.0291
13:33:17|3.0297
13:33:18|3.0255
13:33:19|3.0285
13:33:20|3.0253
13:33:21|3.0231
13:33:22|3.0157
13:33:23|3.0135
13:33:24|3.0117
13:33:25|3.0125
13:33:26|3.016
13:33:28|3.0085
13:33:29|3.0071
13:33:29|3.0051
13:33:30|3.0084
13:33:31|3.0174
13:33:33|3.0084
13:33:34|3.0125
13:33:34|3.0086
13:33:35|3.0093
13:33:37|3.0082
13:33:37|3.0074
13:33:38|3.012
13:33:39|3.0124
13:33:40|3.01
13:33:41|3.017
13:33:42|3.0192
13:33:43|3.0193
13:33:45|3.0176
13:33:45|3.0169
13:33:46|3.0171
13:33:47|3.0158
13:33:49|3.0152
13:33:49|3.0152
13:33:50|3.0143
13:33:51|3.0154
13:33:52|3.0133
13:33:53|3.013
13:33:55|3.0158
13:33:57|3.0176
13:33:58|3.0199
13:33:59|3.02
13:34:00|3.0239
13:34:00|3.0282
13:34:02|3.0295
13:34:03|3.0292
13:34:04|3.0295
13:34:06|3.0307
13:34:06|3.031
13:34:07|3.0324
13:34:08|3.0324
13:34:09|3.0348
13:34:11|3.0388
13:34:12|3.0397
13:34:13|3.0397
13:34:14|3.0383
13:34:15|3.0407
13:34:16|3.0424
13:34:17|3.0426
13:34:18|3.0453
13:34:19|3.0429
13:34:20|3.043
13:34:21|3.0462
13:34:23|3.0428
13:34:24|3.0429
13:34:25|3.0411
13:34:26|3.0421
13:34:27|3.0429
13:34:28|3.0428
13:34:29|3.0417
13:34:30|3.0402
13:34:31|3.0389
13:34:32|3.0361
13:34:33|3.0355
13:34:34|3.0296
13:34:35|3.0202
13:34:36|3.0225
13:34:37|3.0227
13:34:38|3.0219
13:34:39|3.0161
13:34:40|3.0165
13:34:41|3.0135
13:34:42|3.0147
13:34:43|3.0173
13:34:44|3.0146
13:34:45|3.0162
13:34:46|3.017
13:34:47|3.0133
13:34:48|3.0123
13:34:49|3.0135
13:34:50|3.0158
13:34:51|3.0165
13:34:52|3.0123
13:34:54|3.0137
13:34:54|3.0145
13:34:56|3.0151
13:34:58|3.012
13:34:59|3.014
13:35:00|3.0151
13:35:01|3.0137
13:35:03|3.0118
13:35:03|3.0107
13:35:04|3.0105
13:35:05|3.009
13:35:06|3.0071
13:35:08|3.0051
13:35:09|3.0043
13:35:10|3.
13:35:11|3.
13:35:12|3.0029
13:35:12|3.0005
13:35:13|3.
13:35:14|2.999
13:35:16|3.0002
13:35:17|2.9991
13:35:17|2.9973
13:35:18|2.997
13:35:19|2.996
13:35:20|2.9914
13:35:21|2.9868
13:35:23|2.9852
13:35:23|2.9807
13:35:25|2.9778
13:35:26|2.9766
13:35:26|2.9755
13:35:27|2.9735
13:35:29|2.9701
13:35:29|2.9734
13:35:30|2.9692
13:35:31|2.9694
13:35:32|2.9693
13:35:34|2.97
13:35:34|2.9748
13:35:35|2.978
13:35:36|2.9782
13:35:38|2.9755
13:35:39|2.9683
13:35:39|2.9701
13:35:40|2.9708
13:35:41|2.9742
13:35:42|2.9747
13:35:43|2.9735
13:35:44|2.97
13:35:46|2.9751
13:35:47|2.9705
13:35:47|2.9662
13:35:49|2.965
13:35:49|2.9728
13:35:50|2.9691
13:35:52|2.9716
13:35:52|2.9683
13:35:53|2.9697
13:35:54|2.9723
13:35:55|2.972
13:35:57|2.9704
13:35:59|2.9696
13:36:00|2.9708
13:36:01|2.9712
13:36:02|2.9718
13:36:03|2.9668
13:36:04|2.969
13:36:05|2.9671
13:36:06|2.9672
13:36:07|2.9667
13:36:08|2.9681
13:36:09|2.9644
13:36:10|2.9622
13:36:11|2.962
13:36:13|2.9548
13:36:13|2.9602
13:36:15|2.9538
13:36:16|2.9511
13:36:17|2.9401
13:36:18|2.9387
13:36:19|2.9396
13:36:19|2.9448
13:36:21|2.9445
13:36:22|2.9414
13:36:23|2.9379
13:36:24|2.9412
13:36:25|2.9324
13:36:26|2.9416
13:36:27|2.9432
13:36:28|2.9439
13:36:28|2.9378
13:36:30|2.9394
13:36:30|2.9371
13:36:32|2.94
13:36:33|2.9372
13:36:34|2.9369
13:36:34|2.9336
13:36:35|2.9293
13:36:36|2.9238
13:36:38|2.9233
13:36:39|2.9208
13:36:40|2.922
13:36:41|2.9256
13:36:42|2.9237
13:36:43|2.9296
13:36:44|2.9221
13:36:45|2.9336
13:36:45|2.9306
13:36:47|2.9226
13:36:47|2.9307
13:36:49|2.9382
13:36:50|2.9363
13:36:51|2.9328
13:36:52|2.9273
13:36:53|2.9366
13:36:54|2.9342
13:36:55|2.9326
13:36:56|2.9276
13:36:57|2.929
13:36:57|2.9292
13:36:59|2.93
13:37:01|2.9244
13:37:01|2.9279
13:37:03|2.9252
13:37:04|2.9284
13:37:05|2.9234
13:37:06|2.9232
13:37:07|2.92
13:37:08|2.9066
13:37:09|2.9093
13:37:10|2.9034
13:37:11|2.9045
13:37:12|2.8989
13:37:13|2.902
13:37:14|2.8979
13:37:15|2.9015
13:37:16|2.9002
13:37:17|2.8959
13:37:18|2.89
13:37:20|2.8889
13:37:21|2.8887
13:37:22|2.8902
13:37:23|2.8921
13:37:24|2.8878
13:37:25|2.8881
13:37:26|2.8871
13:37:27|2.8869
13:37:28|2.8853
13:37:29|2.8874
13:37:30|2.8882
13:37:31|2.889
13:37:32|2.8914
13:37:33|2.8913
13:37:34|2.9049
13:37:35|2.9184
13:37:36|2.9154
13:37:37|2.9236
13:37:38|2.9258
13:37:39|2.9226
13:37:40|2.9314
13:37:41|2.9255
13:37:42|2.9205
13:37:43|2.9291
13:37:44|2.9244
13:37:45|2.9353
13:37:46|2.9351
13:37:47|2.9432
13:37:48|2.9388
13:37:49|2.9334
13:37:50|2.9401
13:37:51|2.9315
13:37:52|2.935
13:37:53|2.9352
13:37:54|2.9288
13:37:55|2.9353
13:37:56|2.9346
13:37:57|2.9323
13:37:58|2.9339
13:38:00|2.9389
13:38:01|2.9334
13:38:02|2.9311
13:38:03|2.929
13:38:05|2.9095
13:38:06|2.921
13:38:07|2.9224
13:38:08|2.9199
13:38:08|2.914
13:38:10|2.9109
13:38:11|2.9052
13:38:12|2.9
13:38:13|2.9018
13:38:14|2.8914
13:38:15|2.889
13:38:16|2.891
13:38:17|2.8918
13:38:18|2.8855
13:38:19|2.8823
13:38:21|2.8832
13:38:22|2.8832
13:38:23|2.8831
13:38:23|2.8805
13:38:25|2.8774
13:38:26|2.8764
13:38:27|2.8783
13:38:28|2.8788
13:38:29|2.8769
13:38:30|2.8795
13:38:31|2.8771
13:38:32|2.8729
13:38:33|2.8738
13:38:34|2.8738
13:38:36|2.8764
13:38:37|2.8809
13:38:37|2.8931
13:38:38|2.8998
13:38:39|2.8999
13:38:41|2.8968
13:38:41|2.9
13:38:42|2.9023
13:38:43|2.9062
13:38:44|2.9048
13:38:46|2.9154
13:38:46|2.9292
13:38:47|2.9318
13:38:49|2.9353
13:38:50|2.9568
13:38:51|2.951
13:38:52|2.9565
13:38:53|2.956
13:38:54|2.9607
13:38:54|2.9612
13:38:56|2.9621
13:38:57|2.9635
13:38:58|2.9647
13:38:59|2.962
13:39:00|2.9551
13:39:01|2.9537
13:39:03|2.949
13:39:03|2.95
13:39:05|2.9519
13:39:06|2.9522
13:39:07|2.9583
13:39:08|2.9604
13:39:09|2.9617
13:39:10|2.963
13:39:11|2.9629
13:39:12|2.9679
13:39:13|2.9658
13:39:13|2.9728
13:39:15|2.9742
13:39:15|2.9729
13:39:17|2.9696
13:39:17|2.9702
13:39:19|2.9673
13:39:20|2.9703
13:39:21|2.9731
13:39:21|2.9756
13:39:22|2.9741
13:39:24|2.9727
13:39:24|2.9743
13:39:25|2.9791
13:39:26|2.979
13:39:28|2.9844
13:39:29|2.9935
13:39:30|2.9909
13:39:31|2.9885
13:39:32|2.986
13:39:32|2.9843
13:39:34|2.9839
13:39:34|2.9798
13:39:35|2.9822
13:39:37|2.9863
13:39:38|2.986
13:39:38|2.9827
13:39:40|2.9824
13:39:41|2.9892
13:39:41|2.985
13:39:42|2.982
13:39:43|2.9856
13:39:44|2.9839
13:39:46|2.9907
13:39:47|2.9829
13:39:48|2.9835
13:39:49|2.9829
13:39:50|2.9835
13:39:51|2.9816
13:39:52|2.9883
13:39:53|2.9855
13:39:54|2.9856
13:39:56|2.9778
13:39:56|2.9843
13:39:57|2.9752
13:39:58|2.9781
13:39:59|2.9758
13:40:01|2.9731
13:40:02|2.9661
13:40:04|2.9587
13:40:06|2.9468
13:40:07|2.93
13:40:07|2.9488
13:40:09|2.9499
13:40:10|2.9478
13:40:11|2.9481
13:40:12|2.9495
13:40:13|2.9525
13:40:14|2.9529
13:40:15|2.96
13:40:16|2.9569
13:40:17|2.9587
13:40:18|2.9641
13:40:19|2.9645
13:40:20|2.9672
13:40:21|2.9697
13:40:22|2.9727
13:40:23|2.9778
13:40:24|2.9784
13:40:25|2.9787
13:40:26|2.985
13:40:27|2.9835
13:40:28|2.9829
13:40:29|2.9822
13:40:31|2.9828
13:40:31|2.9878
13:40:32|2.9848
13:40:33|2.9793
13:40:34|2.9743
13:40:35|2.9774
13:40:36|2.9776
13:40:38|2.9776
13:40:38|2.9772
13:40:39|2.9803
13:40:40|2.9804
13:40:41|2.9803
13:40:42|2.9793
13:40:43|2.9799
13:40:44|2.9788
13:40:46|2.9834
13:40:46|2.9877
13:40:47|2.9889
13:40:48|2.9858
13:40:49|2.9847
13:40:50|2.9852
13:40:52|2.9886
13:40:53|2.99
13:40:53|2.99
13:40:54|2.9904
13:40:55|2.9942
13:40:56|3.0013
13:40:57|3.0044
13:40:59|3.0101
13:40:59|3.0154
13:41:00|3.0123
13:41:02|3.0152
13:41:03|3.0164
13:41:05|3.0068
13:41:06|3.
13:41:07|3.0116
13:41:08|3.0043
13:41:10|3.0068
13:41:11|3.
13:41:11|3.0029
13:41:12|2.9995
13:41:13|2.9987
13:41:14|3.0096
13:41:15|3.0061
13:41:16|3.0073
13:41:17|3.0098
13:41:18|3.0103
13:41:20|3.011
13:41:21|3.0124
13:41:21|3.0125
13:41:22|3.0138
13:41:23|3.0081
13:41:24|3.0095
13:41:25|3.0106
13:41:26|3.0116
13:41:28|3.0147
13:41:29|3.0145
13:41:30|3.0154
13:41:30|3.0138
13:41:31|3.017
13:41:32|3.0129
13:41:33|3.0106
13:41:35|3.0107
13:41:35|3.0054
13:41:36|3.0056
13:41:37|3.0092
13:41:38|3.0088
13:41:40|3.011
13:41:41|3.0095
13:41:41|3.0048
13:41:43|3.0101
13:41:43|3.0086
13:41:44|3.0112
13:41:46|3.0112
13:41:47|3.0112
13:41:47|3.0113
13:41:48|3.0106
13:41:50|3.0135
13:41:51|3.0113
13:41:51|3.0115
13:41:52|3.0084
13:41:53|3.0067
13:41:54|3.0056
13:41:55|2.9975
13:41:57|2.9963
13:41:57|2.991
13:41:58|2.9775
13:41:59|2.9701
13:42:01|2.9746
13:42:01|2.9753
13:42:03|2.97
13:42:05|2.972
13:42:06|2.9899
13:42:07|2.9986
13:42:08|2.9998
13:42:09|2.9989
13:42:10|2.9999
13:42:11|2.9941
13:42:13|3.
13:42:13|3.
13:42:15|2.9989
13:42:16|2.9941
13:42:17|2.9871
13:42:18|2.9894
13:42:19|2.9926
13:42:20|2.9937
13:42:21|2.9942
13:42:22|2.994
13:42:23|2.9941
13:42:24|2.9978
13:42:25|2.9971
13:42:26|2.9977
13:42:27|2.9998
13:42:28|2.9928
13:42:29|2.9953
13:42:30|2.9955
13:42:31|2.9943
13:42:33|2.9936
13:42:34|2.996
13:42:34|2.9953
13:42:36|2.9945
13:42:37|2.9911
13:42:38|2.9884
13:42:39|2.9864
13:42:40|2.986
13:42:41|2.9834
13:42:41|2.9776
13:42:43|2.9811
13:42:44|2.9827
13:42:44|2.9839
13:42:46|2.9845
13:42:47|2.9828
13:42:48|2.9882
13:42:49|2.9789
13:42:49|2.9795
13:42:51|2.9777
13:42:52|2.9807
13:42:53|2.9797
13:42:54|2.9814
13:42:55|2.9849
13:42:56|2.9855
13:42:57|2.9848
13:42:58|2.9862
13:42:59|2.9874
13:43:00|2.9842
13:43:01|2.981
13:43:02|2.985
13:43:02|2.9828
13:43:05|2.9855
13:43:05|2.9881
13:43:06|2.9925
13:43:07|2.9943
13:43:09|2.9988
13:43:10|3.0065
13:43:11|3.0037
13:43:12|3.0062
13:43:13|2.9994
13:43:14|2.9949
13:43:15|2.994
13:43:16|2.9977
13:43:17|3.0046
13:43:18|3.0055
13:43:19|3.0088
13:43:20|3.0069
13:43:21|3.0082
13:43:21|3.01
13:43:23|3.012
13:43:24|3.0139
13:43:25|3.0112
13:43:25|3.0138
13:43:27|3.0101
13:43:28|3.01
13:43:29|3.0136
13:43:30|3.0133
13:43:31|3.0101
13:43:32|3.01
13:43:33|3.0101
13:43:34|3.008
13:43:35|3.0113
13:43:36|3.0117
13:43:37|3.0112
13:43:38|3.0137
13:43:38|3.0161
13:43:39|3.0166
13:43:41|3.0181
13:43:42|3.0187
13:43:43|3.017
13:43:44|3.0271
13:43:44|3.0248
13:43:46|3.0236
13:43:47|3.0244
13:43:48|3.0237
13:43:49|3.0202
13:43:50|3.0206
13:43:51|3.0195
13:43:52|3.0162
13:43:52|3.0155
13:43:54|3.016
13:43:55|3.0139
13:43:55|3.0202
13:43:57|3.0193
13:43:58|3.0209
13:43:59|3.0202
13:44:00|3.0192
13:44:01|3.0224
13:44:02|3.0224
13:44:03|3.025
13:44:04|3.0294
13:44:06|3.0298
13:44:06|3.0305
13:44:08|3.0336
13:44:09|3.0304
13:44:10|3.0278
13:44:11|3.0286
13:44:12|3.0253
13:44:13|3.0187
13:44:15|3.0223
13:44:15|3.0167
13:44:17|3.0158
13:44:17|3.0158
13:44:18|3.0164
13:44:19|3.0125
13:44:21|3.0223
13:44:22|3.0202
13:44:23|3.0202
13:44:24|3.0197
13:44:25|3.0219
13:44:26|3.0209
13:44:27|3.0213
13:44:28|3.0219
13:44:29|3.0209
13:44:30|3.0209
13:44:31|3.0207
13:44:32|3.0242
13:44:33|3.0265
13:44:34|3.0264
13:44:34|3.0254
13:44:36|3.0219
13:44:38|3.024
13:44:38|3.0228
13:44:39|3.0233
13:44:40|3.0251
13:44:41|3.027
13:44:42|3.0274
13:44:43|3.0295
13:44:44|3.0316
13:44:45|3.032
13:44:46|3.0258
13:44:47|3.0312
13:44:48|3.0294
13:44:49|3.03
13:44:50|3.0331
13:44:51|3.0389
13:44:52|3.039
13:44:53|3.038
13:44:54|3.0344
13:44:55|3.038
13:44:56|3.0373
13:44:57|3.0332
13:44:58|3.0381
13:44:59|3.0407
13:45:00|3.0409
13:45:01|3.041
13:45:02|3.0432
13:45:03|3.045
13:45:04|3.0476
13:45:06|3.0507
13:45:07|3.0527
13:45:08|3.0466
13:45:09|3.0521
13:45:11|3.0531
13:45:13|3.0529
13:45:14|3.056
13:45:15|3.0551
13:45:16|3.0513
13:45:17|3.0541
13:45:18|3.0542
13:45:19|3.0491
13:45:20|3.0447
13:45:21|3.0447
13:45:22|3.0475
13:45:23|3.0435
13:45:25|3.0325
13:45:26|3.0411
13:45:26|3.0378
13:45:28|3.0446
13:45:28|3.0435
13:45:29|3.0347
13:45:30|3.0412
13:45:31|3.044
13:45:33|3.0371
13:45:33|3.0362
13:45:35|3.0438
13:45:35|3.0406
13:45:37|3.0421
13:45:37|3.0492
13:45:38|3.0482
13:45:39|3.0488
13:45:40|3.049
13:45:41|3.0439
13:45:42|3.0406
13:45:44|3.0418
13:45:44|3.044
13:45:46|3.0396
13:45:46|3.0431
13:45:47|3.0419
13:45:48|3.0388
13:45:49|3.0386
13:45:51|3.0327
13:45:51|3.0328
13:45:53|3.0261
13:45:53|3.0258
13:45:54|3.0253
13:45:56|3.0075
13:45:56|3.005
13:45:57|3.0161
13:45:58|3.0141
13:45:59|3.0118
13:46:01|3.0115
13:46:02|3.0128
13:46:03|3.0099
13:46:04|3.0051
13:46:04|3.008
13:46:05|3.0072
13:46:07|3.0041
13:46:08|3.0059
13:46:10|3.0057
13:46:12|2.9984
13:46:13|2.988
13:46:14|2.9801
13:46:14|2.9607
13:46:16|2.9644
13:46:17|2.9619
13:46:18|2.9788
13:46:20|2.9823
13:46:21|2.9755
13:46:22|2.9788
13:46:23|2.9783
13:46:24|2.9788
13:46:26|2.9779
13:46:26|2.9788
13:46:27|2.9787
13:46:28|2.9788
13:46:29|2.979
13:46:30|2.9893
13:46:31|2.9901
13:46:32|2.9966
13:46:33|2.9962
13:46:34|2.9999
13:46:35|2.9945
13:46:37|2.988
13:46:38|2.9866
13:46:40|2.9828
13:46:41|2.986
13:46:42|2.9841
13:46:43|2.9833
13:46:44|2.9844
13:46:45|2.9843
13:46:46|2.9834
13:46:47|2.9849
13:46:48|2.9878
13:46:49|2.9896
13:46:50|2.9953
13:46:51|2.9956
13:46:52|2.9986
13:46:53|2.9926
13:46:54|2.9989
13:46:55|2.9959
13:46:56|2.9998
13:46:57|3.
13:46:58|3.0047
13:46:59|3.0059
13:47:01|3.0156
13:47:01|3.014
13:47:02|3.0176
13:47:04|3.0138
13:47:04|3.0201
13:47:05|3.0166
13:47:07|3.0164
13:47:09|3.0206
13:47:10|3.0238
13:47:11|3.0267
13:47:12|3.0267
13:47:13|3.0253
13:47:14|3.0252
13:47:15|3.0278
13:47:16|3.0204
13:47:18|3.0031
13:47:19|2.9975
13:47:20|3.0045
13:47:20|3.0038
13:47:23|3.0155
13:47:23|3.0173
13:47:24|3.0192
13:47:25|3.0069
13:47:26|3.0002
13:47:27|2.9999
13:47:28|3.0017
13:47:29|3.0017
13:47:30|3.0148
13:47:31|3.0103
13:47:32|3.0019
13:47:33|3.0076
13:47:34|3.0031
13:47:35|3.0034
13:47:36|3.0002
13:47:37|3.0048
13:47:38|3.0037
13:47:39|3.0004
13:47:40|2.9993
13:47:41|3.
13:47:42|3.0045
13:47:43|3.0084
13:47:44|3.0081
13:47:45|3.0006
13:47:46|3.0042
13:47:47|3.0024
13:47:48|3.0048
13:47:49|3.0058
13:47:50|3.0029
13:47:51|3.0057
13:47:53|3.0058
13:47:53|3.0042
13:47:54|3.0059
13:47:55|3.0047
13:47:56|3.0047
13:47:57|3.0022
13:47:58|3.0029
13:47:59|2.999
13:48:00|2.9998
13:48:01|2.9987
13:48:02|2.998
13:48:04|2.996
13:48:05|2.9977
13:48:05|2.9967
13:48:07|2.9946
13:48:08|2.99
13:48:10|2.9878
13:48:11|2.9864
13:48:13|2.9835
13:48:14|2.9862
13:48:15|2.985
13:48:15|2.9909
13:48:17|2.9897
13:48:18|2.9899
13:48:19|2.9908
13:48:20|2.9922
13:48:21|2.9951
13:48:22|2.9898
13:48:23|2.9929
13:48:24|2.9971
13:48:25|2.9969
13:48:26|2.995
13:48:27|2.9974
13:48:28|2.999
13:48:29|2.9977
13:48:30|3.
13:48:31|2.998
13:48:32|2.9937
13:48:34|2.9976
13:48:35|2.9978
13:48:36|2.9978
13:48:37|2.996
13:48:37|2.9953
13:48:39|2.9875
13:48:40|2.9875
13:48:40|2.9854
13:48:42|2.9859
13:48:43|2.9847
13:48:44|2.9844
13:48:45|2.981
13:48:46|2.9787
13:48:47|2.9831
13:48:48|2.9792
13:48:49|2.9787
13:48:49|2.9825
13:48:51|2.9818
13:48:51|2.9793
13:48:52|2.9801
13:48:54|2.9833
13:48:55|2.9861
13:48:56|2.9874
13:48:57|2.9887
13:48:58|2.9838
13:48:58|2.9883
13:49:00|2.9851
13:49:01|2.9872
13:49:02|2.9869
13:49:03|2.985
13:49:04|2.9847
13:49:04|2.9826
13:49:06|2.9839
13:49:07|2.985
13:49:08|2.9844
13:49:10|2.9839
13:49:10|2.9829
13:49:12|2.9803
13:49:14|2.9841
13:49:15|2.9809
13:49:16|2.9843
13:49:18|2.9845
13:49:19|2.9842
13:49:20|2.984
13:49:21|2.9829
13:49:22|2.9829
13:49:23|2.983
13:49:24|2.9831
13:49:24|2.9839
13:49:25|2.9828
13:49:27|2.9737
13:49:27|2.9771
13:49:29|2.97
13:49:30|2.9701
13:49:30|2.9703
13:49:32|2.9689
13:49:32|2.9753
13:49:33|2.9698
13:49:34|2.969
13:49:36|2.9662
13:49:37|2.96
13:49:37|2.9598
13:49:39|2.9628
13:49:39|2.9656
13:49:41|2.9715
13:49:42|2.9698
13:49:43|2.9664
13:49:44|2.9663
13:49:45|2.9641
13:49:46|2.965
13:49:47|2.9647
13:49:48|2.9684
13:49:49|2.9675
13:49:50|2.9696
13:49:51|2.9693
13:49:52|2.9672
13:49:53|2.9643
13:49:54|2.9692
13:49:55|2.97
13:49:56|2.9737
13:49:57|2.9716
13:49:58|2.9695
13:49:59|2.9732
13:50:00|2.9718
13:50:01|2.9734
13:50:02|2.9698
13:50:03|2.9718
13:50:04|2.9744
13:50:06|2.9717
13:50:06|2.9735
13:50:07|2.9731
13:50:08|2.973
13:50:09|2.9733
13:50:11|2.9737
13:50:12|2.9718
13:50:14|2.9804
13:50:14|2.9823
13:50:16|2.9817
13:50:17|2.9804
13:50:18|2.9829
13:50:19|2.9829
13:50:21|2.9829
13:50:22|2.9829
13:50:23|2.9834
13:50:24|2.9849
13:50:25|2.9867
13:50:26|2.9913
13:50:27|2.9925
13:50:28|2.9882
13:50:29|2.9908
13:50:30|2.9906
13:50:30|2.9889
13:50:32|2.9888
13:50:32|2.9868
13:50:34|2.9823
13:50:35|2.9751
13:50:36|2.9774
13:50:37|2.9824
13:50:38|2.9881
13:50:39|2.9875
13:50:40|2.9833
13:50:41|2.982
13:50:42|2.9801
13:50:43|2.9804
13:50:45|2.9812
13:50:45|2.983
13:50:46|2.9824
13:50:47|2.986
13:50:48|2.9865
13:50:50|2.9858
13:50:51|2.9861
13:50:52|2.9866
13:50:53|2.9877
13:50:53|2.9882
13:50:54|2.9893
13:50:55|2.9903
13:50:56|2.9892
13:50:57|2.9884
13:50:59|2.9909
13:51:00|2.9988
13:51:01|2.9992
13:51:01|2.9963
13:51:03|2.998
13:51:03|2.9966
13:51:04|2.9969
13:51:06|2.9987
13:51:06|2.9997
13:51:07|2.9964
13:51:08|3.
13:51:10|3.
13:51:11|3.
13:51:12|2.9992
13:51:13|2.9978
13:51:14|3.0025
13:51:15|3.0017
13:51:16|3.0056
13:51:18|3.0057
13:51:20|3.0123
13:51:20|3.0141
13:51:21|3.0164
13:51:22|3.0148
13:51:24|3.0127
13:51:25|3.0085
13:51:25|3.0084
13:51:26|3.0042
13:51:27|3.0067
13:51:28|3.0034
13:51:29|3.0039
13:51:30|3.0033
13:51:31|3.0044
13:51:32|3.003
13:51:34|3.0062
13:51:34|3.0072
13:51:35|3.0063
13:51:36|3.007
13:51:38|3.0064
13:51:39|3.0084
13:51:40|3.0087
13:51:41|3.0084
13:51:42|3.0011
13:51:43|3.0015
13:51:44|3.0021
13:51:45|3.001
13:51:46|3.001
13:51:47|3.0013
13:51:48|3.0033
13:51:49|2.9974
13:51:50|3.0003
13:51:51|3.001
13:51:52|2.9969
13:51:53|2.9978
13:51:54|2.9962
13:51:55|2.9904
13:51:56|2.9933
13:51:57|2.9891
13:51:58|2.9868
13:51:59|2.9825
13:52:00|2.9834
13:52:01|2.9814
13:52:02|2.9845
13:52:03|2.9872
13:52:04|2.9896
13:52:05|2.9903
13:52:06|2.9882
13:52:07|2.989
13:52:08|2.991
13:52:09|2.9906
13:52:10|2.9909
13:52:11|2.9903
13:52:12|2.9909
13:52:14|2.9964
13:52:15|3.0043
13:52:16|3.0044
13:52:17|3.0005
13:52:18|2.9986
13:52:20|2.9924
13:52:21|2.9857
13:52:22|2.9966
13:52:23|2.9996
13:52:24|2.9965
13:52:25|2.9963
13:52:26|3.0002
13:52:27|3.0003
13:52:28|3.0015
13:52:29|3.0016
13:52:31|2.9999
13:52:31|2.998
13:52:32|2.9968
13:52:33|2.9998
13:52:34|2.9981
13:52:35|2.9988
13:52:37|2.9986
13:52:37|2.9948
13:52:38|2.9996
13:52:39|2.9974
13:52:40|2.9962
13:52:41|2.9947
13:52:42|2.9955
13:52:43|2.9939
13:52:44|2.9934
13:52:45|2.9976
13:52:46|2.9977
13:52:48|2.9972
13:52:48|2.9964
13:52:50|2.9962
13:52:51|2.9924
13:52:52|2.9951
13:52:53|2.9942
13:52:54|2.9942
13:52:55|2.9945
13:52:56|2.9966
13:52:57|2.9922
13:52:58|2.9922
13:52:59|2.9904
13:53:00|2.9926
13:53:01|2.993
13:53:02|2.9915
13:53:03|2.9924
13:53:04|2.9953
13:53:05|2.9976
13:53:06|2.9993
13:53:07|2.998
13:53:08|2.9997
13:53:09|2.9999
13:53:10|3.
13:53:11|2.9998
13:53:12|3.
13:53:13|3.0015
13:53:15|3.0074
13:53:16|3.0118
13:53:17|3.0134
13:53:18|3.0149
13:53:19|3.0127
13:53:21|3.0165
13:53:21|3.0182
13:53:23|3.0159
13:53:24|3.0173
13:53:25|3.0069
13:53:26|3.0041
13:53:26|3.0055
13:53:28|3.0099
13:53:28|3.0006
13:53:29|3.0053
13:53:32|3.0096
13:53:32|3.0089
13:53:33|3.0085
13:53:34|3.0111
13:53:35|3.0078
13:53:36|3.0052
13:53:37|3.0048
13:53:38|3.0058
13:53:39|3.0049
13:53:40|3.0067
13:53:41|3.0086
13:53:43|3.01
13:53:43|3.0081
13:53:45|3.0081
13:53:46|3.006
13:53:47|3.0062
13:53:48|3.007
13:53:49|3.0056
13:53:50|3.0044
13:53:51|3.0079
13:53:52|3.006
13:53:53|3.0055
13:53:54|3.005
13:53:55|3.003
13:53:56|3.0053
13:53:57|3.0034
13:53:58|3.0032
13:53:59|3.0047
13:54:00|3.0053
13:54:01|3.0044
13:54:02|3.0075
13:54:04|3.0057
13:54:04|3.005
13:54:05|3.0036
13:54:06|3.0051
13:54:07|3.0004
13:54:08|3.0019
13:54:09|2.9988
13:54:10|2.9972
13:54:11|2.9924
13:54:13|2.9911
13:54:13|2.991
13:54:15|2.9945
13:54:16|2.9963
13:54:18|3.
13:54:18|3.0051
13:54:19|3.004
13:54:21|3.0043
13:54:22|3.0082
13:54:23|3.0066
13:54:24|3.01
13:54:25|3.008
13:54:26|3.0099
13:54:27|3.01
13:54:28|3.0085
13:54:29|3.0016
13:54:30|3.0029
13:54:31|3.0015
13:54:32|3.0003
13:54:34|3.0036
13:54:35|3.0058
13:54:35|3.0079
13:54:37|3.0076
13:54:37|3.0065
13:54:39|3.0077
13:54:39|3.007
13:54:40|3.008
13:54:41|3.0043
13:54:42|3.0024
13:54:43|3.0041
13:54:45|3.0043
13:54:46|3.0062
13:54:47|3.0053
13:54:47|3.0063
13:54:48|3.0088
13:54:49|3.008
13:54:50|3.0115
13:54:52|3.0173
13:54:53|3.0261
13:54:53|3.0332
13:54:55|3.0353
13:54:56|3.0291
13:54:58|3.0314
13:54:59|3.0258
13:55:01|3.0345
13:55:01|3.0305
13:55:02|3.0238
13:55:03|3.0329
13:55:04|3.0313
13:55:05|3.0351
13:55:06|3.0319
13:55:07|3.0352
13:55:08|3.0356
13:55:09|3.0325
13:55:10|3.0345
13:55:11|3.023
13:55:12|3.022
13:55:13|3.0313
13:55:15|3.0314
13:55:16|3.0341
13:55:17|3.0331
13:55:18|3.0291
13:55:19|3.0353
13:55:21|3.0342
13:55:21|3.0306
13:55:23|3.0364
13:55:24|3.0366
13:55:25|3.0333
13:55:26|3.038
13:55:26|3.0376
13:55:28|3.0384
13:55:28|3.0405
13:55:29|3.0442
13:55:31|3.0461
13:55:32|3.0417
13:55:32|3.0396
13:55:34|3.0388
13:55:34|3.0357
13:55:36|3.0354
13:55:37|3.0427
13:55:38|3.0458
13:55:39|3.0452
13:55:40|3.0385
13:55:40|3.0416
13:55:41|3.0358
13:55:43|3.0366
13:55:44|3.0364
13:55:45|3.0371
13:55:46|3.0406
13:55:48|3.04
13:55:48|3.0382
13:55:49|3.0401
13:55:50|3.0361
13:55:51|3.0255
13:55:53|3.0209
13:55:53|3.0132
13:55:55|3.0048
13:55:56|3.0181
13:55:57|3.0173
13:55:58|3.0215
13:55:59|3.0311
13:56:00|3.0341
13:56:01|3.0263
13:56:02|3.025
13:56:03|3.0222
13:56:04|3.0235
13:56:05|3.0224
13:56:06|3.0222
13:56:07|3.0232
13:56:08|3.023
13:56:09|3.029
13:56:10|3.0274
13:56:11|3.0297
13:56:12|3.0369
13:56:13|3.0351
13:56:14|3.0301
13:56:15|3.0286
13:56:16|3.0278
13:56:18|3.0296
13:56:20|3.0305
13:56:20|3.0274
13:56:22|3.0234
13:56:23|3.0223
13:56:24|3.0211
13:56:25|3.0102
13:56:26|3.0175
13:56:27|3.0169
13:56:28|3.0164
13:56:30|3.0145
13:56:30|3.022
13:56:31|3.0208
13:56:32|3.0206
13:56:33|3.02
13:56:34|3.022
13:56:35|3.0227
13:56:37|3.023
13:56:38|3.0238
13:56:39|3.0241
13:56:40|3.0228
13:56:41|3.025
13:56:42|3.0201
13:56:43|3.0216
13:56:44|3.02
13:56:45|3.0187
13:56:46|3.0189
13:56:47|3.0193
13:56:48|3.0157
13:56:49|3.0205
13:56:50|3.023
13:56:51|3.0167
13:56:52|3.0171
13:56:53|3.0155
13:56:54|3.0167
13:56:55|3.0154
13:56:56|3.0158
13:56:58|3.0153
13:56:59|3.0125
13:57:00|3.0148
13:57:01|3.023
13:57:02|3.021
13:57:03|3.0228
13:57:04|3.0214
13:57:05|3.0204
13:57:05|3.0278
13:57:06|3.0302
13:57:08|3.024
13:57:08|3.0295
13:57:10|3.0316
13:57:11|3.0325
13:57:12|3.0351
13:57:13|3.0399
13:57:14|3.0351
13:57:15|3.0298
13:57:16|3.0227
13:57:18|3.0254
13:57:19|3.0314
13:57:21|3.0258
13:57:22|3.0226
13:57:23|3.0277
13:57:24|3.0285
13:57:26|3.0318
13:57:26|3.0268
13:57:28|3.0356
13:57:28|3.031
13:57:29|3.0298
13:57:30|3.0339
13:57:31|3.0293
13:57:33|3.0299
13:57:34|3.0305
13:57:35|3.0305
13:57:36|3.0281
13:57:36|3.0278
13:57:38|3.0297
13:57:38|3.0293
13:57:40|3.0291
13:57:41|3.0256
13:57:42|3.0265
13:57:43|3.0261
13:57:45|3.0259
13:57:45|3.0271
13:57:46|3.0283
13:57:47|3.0296
13:57:48|3.0316
13:57:49|3.0287
13:57:51|3.0291
13:57:51|3.0273
13:57:52|3.0288
13:57:53|3.0284
13:57:54|3.0266
13:57:55|3.0266
13:57:56|3.0276
13:57:57|3.0276
13:57:58|3.0299
13:57:59|3.0316
13:58:00|3.0289
13:58:01|3.0305
13:58:03|3.0319
13:58:04|3.0319
13:58:05|3.0324
13:58:06|3.0338
13:58:07|3.0324
13:58:08|3.032
13:58:09|3.031
13:58:10|3.0285
13:58:11|3.0283
13:58:12|3.0293
13:58:13|3.0289
13:58:14|3.0255
13:58:15|3.0242
13:58:16|3.0171
13:58:17|3.0183
13:58:18|3.02
13:58:19|3.0225
13:58:21|3.0183
13:58:21|3.0191
13:58:23|3.0194
13:58:24|3.0178
13:58:25|3.0193
13:58:26|3.0216
13:58:27|3.0229
13:58:28|3.0233
13:58:29|3.0226
13:58:30|3.0245
13:58:31|3.0233
13:58:32|3.0225
13:58:34|3.0238
13:58:34|3.0237
13:58:35|3.0228
13:58:36|3.0228
13:58:37|3.0225
13:58:38|3.0244
13:58:39|3.0246
13:58:40|3.0213
13:58:41|3.0217
13:58:43|3.0247
13:58:43|3.0226
13:58:45|3.0277
13:58:46|3.0211
13:58:47|3.021
13:58:48|3.0126
13:58:49|3.0101
13:58:50|3.0093
13:58:51|3.0069
13:58:52|3.0045
13:58:53|2.9998
13:58:54|2.9977
13:58:55|2.9974
13:58:56|2.9955
13:58:57|2.9973
13:58:58|3.0072
13:58:59|3.0169
13:59:00|3.0119
13:59:01|3.0081
13:59:02|3.0054
13:59:03|3.0071
13:59:04|3.0106
13:59:05|3.011
13:59:07|3.0166
13:59:08|3.0127
13:59:08|3.0152
13:59:10|3.0174
13:59:11|3.0145
13:59:12|3.0161
13:59:13|3.0121
13:59:14|3.0101
13:59:15|3.0061
13:59:16|3.0022
13:59:18|3.001
13:59:18|3.0032
13:59:20|3.0026
13:59:21|3.0027
13:59:21|3.0069
13:59:23|3.0028
13:59:23|3.0019
13:59:25|3.
13:59:26|2.9971
13:59:27|2.9954
13:59:28|2.9901
13:59:29|2.9919
13:59:29|2.9901
13:59:31|2.99
13:59:33|2.9906
13:59:33|2.99
13:59:34|2.9901
13:59:35|2.9943
13:59:37|2.9964
13:59:38|3.0026
13:59:39|3.0033
13:59:40|3.0094
13:59:41|3.0102
13:59:42|3.0103
13:59:43|3.0094
13:59:44|3.0113
13:59:45|3.0135
13:59:46|3.0116
13:59:47|3.0103
13:59:48|3.0093
13:59:49|3.0071
13:59:50|3.0053
13:59:51|3.0033
13:59:52|3.0012
13:59:53|2.9975
13:59:54|3.0045
13:59:55|3.013
13:59:56|3.0094
13:59:57|3.0092
13:59:58|3.0082
13:59:59|3.005
14:00:00|3.0012
14:00:01|3.0011
14:00:02|3.0001
14:00:03|3.0015
14:00:04|3.006
14:00:05|3.0056
14:00:06|3.0099
14:00:07|3.0106
14:00:08|3.0119
14:00:09|3.0125
14:00:10|3.0119
14:00:11|3.0088
14:00:13|2.9965
14:00:13|2.9928
14:00:14|2.9951
14:00:15|2.99
14:00:16|2.99
14:00:17|2.99
14:00:18|2.99
14:00:19|2.9925
14:00:21|2.99
14:00:23|2.9933
14:00:25|2.991
14:00:26|2.9914
14:00:27|2.9947
14:00:28|2.9935
14:00:29|2.9927
14:00:31|2.9966
14:00:31|3.0072
14:00:32|3.0093
14:00:33|3.0149
14:00:34|3.0197
14:00:35|3.0248
14:00:36|3.03
14:00:37|3.039
14:00:39|3.0387
14:00:39|3.0386
14:00:40|3.0389
14:00:42|3.0402
14:00:42|3.04
14:00:44|3.0435
14:00:45|3.034
14:00:46|3.0285
14:00:47|3.0239
14:00:48|3.0194
14:00:48|3.0234
14:00:50|3.0291
14:00:50|3.0323
14:00:51|3.0281
14:00:53|3.0338
14:00:54|3.0295
14:00:55|3.0293
14:00:56|3.0283
14:00:57|3.035
14:00:57|3.0349
14:00:58|3.0331
14:01:00|3.0354
14:01:01|3.0288
14:01:02|3.0342
14:01:03|3.026
14:01:04|3.0297
14:01:05|3.0358
14:01:06|3.04
14:01:07|3.0412
14:01:08|3.0383
14:01:09|3.0383
14:01:10|3.0406
14:01:11|3.0489
14:01:12|3.044
14:01:13|3.0433
14:01:14|3.044
14:01:15|3.049
14:01:16|3.0478
14:01:17|3.0523
14:01:18|3.0466
14:01:19|3.0407
14:01:20|3.0332
14:01:21|3.0222
14:01:23|3.0167
14:01:24|3.0198
14:01:25|3.024
14:01:26|3.0233
14:01:28|3.0225
14:01:29|3.0175
14:01:30|3.0148
14:01:32|2.9946
14:01:33|2.9909
14:01:33|2.992
14:01:35|2.9958
14:01:36|3.0032
14:01:37|3.0125
14:01:38|3.0187
14:01:38|3.0119
14:01:39|3.0068
14:01:40|3.005
14:01:42|3.0035
14:01:42|2.997
14:01:43|2.9931
14:01:45|2.9872
14:01:45|2.992
14:01:47|3.0011
14:01:48|3.
14:01:49|3.0102
14:01:49|3.0085
14:01:51|3.0061
14:01:51|3.0066
14:01:53|3.0062
14:01:54|3.006
14:01:55|3.0007
14:01:56|2.9963
14:01:57|2.9999
14:01:58|3.004
14:01:59|2.9984
14:01:59|2.9989
14:02:01|2.9982
14:02:01|2.9987
14:02:03|2.9935
14:02:04|2.9935
14:02:05|2.9912
14:02:05|2.9888
14:02:07|2.98
14:02:08|2.9764
14:02:08|2.9752
14:02:10|2.9738
14:02:10|2.9687
14:02:12|2.9659
14:02:13|2.9654
14:02:14|2.9615
14:02:14|2.9611
14:02:17|2.9623
14:02:18|2.9727
14:02:19|2.9754
14:02:19|2.9791
14:02:22|2.9863
14:02:23|2.9874
14:02:25|2.974
14:02:26|2.9737
14:02:27|2.9883
14:02:29|2.9851
14:02:29|2.9833
14:02:31|2.9818
14:02:31|2.9791
14:02:32|2.9796
14:02:34|2.9814
14:02:35|2.9868
14:02:36|2.9771
14:02:37|2.9828
14:02:38|2.9754
14:02:39|2.9768
14:02:40|2.9756
14:02:40|2.9752
14:02:42|2.9729
14:02:43|2.9723
14:02:43|2.9715
14:02:45|2.9674
14:02:45|2.9628
14:02:46|2.9593
14:02:47|2.9602
14:02:49|2.9523
14:02:50|2.9553
14:02:51|2.95
14:02:51|2.9541
14:02:52|2.9551
14:02:53|2.95
14:02:55|2.9498
14:02:55|2.9472
14:02:57|2.9485
14:02:58|2.9493
14:02:59|2.9496
14:03:01|2.9493
14:03:01|2.9504
14:03:02|2.9401
14:03:04|2.9428
14:03:05|2.9402
14:03:06|2.9438
14:03:07|2.9454
14:03:08|2.9515
14:03:09|2.9555
14:03:10|2.9571
14:03:11|2.9603
14:03:12|2.9624
14:03:13|2.9645
14:03:14|2.9656
14:03:15|2.9633
14:03:16|2.9593
14:03:17|2.9633
14:03:18|2.962
14:03:19|2.9623
14:03:20|2.9566
14:03:21|2.9511
14:03:22|2.9535
14:03:23|2.9599
14:03:25|2.9578
14:03:26|2.9644
14:03:27|2.9656
14:03:28|2.9591
14:03:29|2.9652
14:03:31|2.9662
14:03:31|2.9656
14:03:32|2.9637
14:03:34|2.9567
14:03:36|2.96
14:03:36|2.9504
14:03:37|2.9571
14:03:38|2.9555
14:03:39|2.9537
14:03:40|2.9534
14:03:41|2.9527
14:03:42|2.9555
14:03:43|2.9517
14:03:44|2.9547
14:03:45|2.9534
14:03:46|2.9524
14:03:47|2.9526
14:03:48|2.9525
14:03:49|2.9536
14:03:50|2.9524
14:03:51|2.9527
14:03:52|2.9504
14:03:53|2.9513
14:03:54|2.9524
14:03:55|2.9515
14:03:57|2.9494
14:03:57|2.9512
14:03:59|2.95
14:04:00|2.947
14:04:01|2.9443
14:04:02|2.948
14:04:03|2.944
14:04:03|2.9424
14:04:04|2.9404
14:04:06|2.9382
14:04:07|2.9342
14:04:08|2.9362
14:04:09|2.9343
14:04:10|2.9331
14:04:11|2.9298
14:04:11|2.9272
14:04:13|2.9253
14:04:14|2.9311
14:04:14|2.9273
14:04:16|2.9334
14:04:17|2.9298
14:04:18|2.9251
14:04:18|2.9228
14:04:20|2.9275
14:04:21|2.92
14:04:22|2.919
14:04:23|2.9189
14:04:23|2.9167
14:04:26|2.9177
14:04:27|2.899
14:04:28|2.8914
14:04:29|2.8916
14:04:31|2.885
14:04:32|2.8781
14:04:33|2.884
14:04:33|2.8977
14:04:35|2.9021
14:04:35|2.895
14:04:37|2.9006
14:04:38|2.8956
14:04:39|2.8866
14:04:40|2.8906
14:04:41|2.8922
14:04:42|2.8859
14:04:43|2.8878
14:04:45|2.8904
14:04:46|2.886
14:04:47|2.8853
14:04:48|2.8865
14:04:48|2.8845
14:04:49|2.8926
14:04:51|2.8953
14:04:52|2.9
14:04:53|2.8993
14:04:54|2.8986
14:04:55|2.9
14:04:56|2.8975
14:04:57|2.8993
14:04:58|2.9
14:04:59|2.8995
14:05:00|2.8995
14:05:01|2.9
14:05:02|2.8994
14:05:03|2.8987
14:05:04|2.9019
14:05:05|2.9047
14:05:06|2.9066
14:05:07|2.9087
14:05:08|2.9086
14:05:09|2.9107
14:05:10|2.9158
14:05:11|2.9171
14:05:12|2.9212
14:05:13|2.9283
14:05:14|2.9228
14:05:15|2.9181
14:05:16|2.9171
14:05:17|2.9201
14:05:18|2.9171
14:05:19|2.9117
14:05:20|2.9114
14:05:21|2.9044
14:05:22|2.895
14:05:23|2.8941
14:05:24|2.8935
14:05:25|2.8902
14:05:27|2.8881
14:05:28|2.8872
14:05:29|2.886
14:05:30|2.8852
14:05:31|2.8851
14:05:32|2.8827
14:05:33|2.8824
14:05:35|2.8791
14:05:36|2.8722
14:05:36|2.8743
14:05:37|2.8769
14:05:38|2.8741
14:05:39|2.8722
14:05:41|2.8735
14:05:41|2.8723
14:05:43|2.8722
14:05:43|2.8713
14:05:45|2.871
14:05:46|2.8646
14:05:47|2.8587
14:05:48|2.855
14:05:49|2.8606
14:05:50|2.8738
14:05:51|2.8754
14:05:52|2.8583
14:05:54|2.8586
14:05:54|2.8626
14:05:56|2.8615
14:05:56|2.8597
14:05:58|2.8616
14:05:59|2.8586
14:05:59|2.8608
14:06:01|2.8605
14:06:01|2.8595
14:06:02|2.8587
14:06:03|2.8626
14:06:05|2.8588
14:06:06|2.8589
14:06:07|2.8622
14:06:08|2.8703
14:06:09|2.8632
14:06:10|2.862
14:06:11|2.8617
14:06:12|2.8674
14:06:13|2.8661
14:06:14|2.8651
14:06:15|2.8645
14:06:16|2.8636
14:06:17|2.8626
14:06:18|2.8639
14:06:19|2.8642
14:06:20|2.8636
14:06:21|2.8644
14:06:22|2.8622
14:06:23|2.859
14:06:24|2.8539
14:06:25|2.8492
14:06:26|2.85
14:06:28|2.8464
14:06:29|2.8483
14:06:31|2.8485
14:06:32|2.8494
14:06:33|2.8513
14:06:34|2.8509
14:06:35|2.8513
14:06:37|2.847
14:06:38|2.8496
14:06:38|2.8505
14:06:40|2.85
14:06:41|2.8481
14:06:42|2.8447
14:06:42|2.8458
14:06:43|2.8449
14:06:44|2.8419
14:06:45|2.841
14:06:46|2.8395
14:06:47|2.8378
14:06:48|2.8383
14:06:49|2.8395
14:06:51|2.8395
14:06:52|2.84
14:06:52|2.8383
14:06:53|2.8349
14:06:54|2.8378
14:06:55|2.8352
14:06:57|2.8348
14:06:58|2.8336
14:06:58|2.8389
14:07:00|2.835
14:07:01|2.8334
14:07:02|2.8349
14:07:04|2.8358
14:07:04|2.8343
14:07:05|2.8328
14:07:06|2.8325
14:07:07|2.8322
14:07:09|2.8324
14:07:09|2.8297
14:07:11|2.8295
14:07:12|2.83
14:07:12|2.8303
14:07:13|2.8344
14:07:15|2.834
14:07:16|2.8447
14:07:16|2.8541
14:07:17|2.8513
14:07:19|2.8525
14:07:19|2.85
14:07:20|2.8527
14:07:21|2.8528
14:07:22|2.85
14:07:24|2.8542
14:07:25|2.8528
14:07:26|2.8471
14:07:27|2.8461
14:07:28|2.8475
14:07:29|2.8469
14:07:31|2.8462
14:07:32|2.8438
14:07:33|2.8445
14:07:35|2.8448
14:07:37|2.8423
14:07:37|2.8435
14:07:39|2.8452
14:07:40|2.8481
14:07:40|2.85
14:07:41|2.8452
14:07:43|2.8442
14:07:43|2.848
14:07:44|2.8478
14:07:45|2.8487
14:07:46|2.8509
14:07:47|2.8523
14:07:48|2.8558
14:07:49|2.86
14:07:50|2.8838
14:07:51|2.8797
14:07:52|2.8799
14:07:54|2.8699
14:07:54|2.8637
14:07:55|2.8656
14:07:56|2.8698
14:07:57|2.8632
14:07:58|2.8628
14:07:59|2.8617
14:08:00|2.8648
14:08:01|2.8626
14:08:02|2.8604
14:08:03|2.8523
14:08:04|2.8547
14:08:05|2.863
14:08:06|2.8651
14:08:07|2.8638
14:08:08|2.8647
14:08:09|2.8668
14:08:10|2.8689
14:08:11|2.865
14:08:13|2.8693
14:08:13|2.8674
14:08:14|2.8688
14:08:15|2.87
14:08:16|2.8705
14:08:17|2.8769
14:08:18|2.8781
14:08:19|2.8769
14:08:20|2.8774
14:08:21|2.8833
14:08:23|2.8803
14:08:23|2.8825
14:08:24|2.89
14:08:25|2.8909
14:08:26|2.8864
14:08:27|2.8902
14:08:29|2.8879
14:08:30|2.8909
14:08:32|2.8844
14:08:33|2.8795
14:08:34|2.8812
14:08:35|2.8811
14:08:35|2.877
14:08:37|2.8772
14:08:38|2.8873
14:08:40|2.8831
14:08:41|2.8795
14:08:42|2.8794
14:08:44|2.8732
14:08:45|2.8755
14:08:46|2.8723
14:08:46|2.8761
14:08:47|2.882
14:08:49|2.8797
14:08:50|2.8769
14:08:51|2.871
14:08:52|2.8736
14:08:53|2.8729
14:08:54|2.8729
14:08:55|2.8712
14:08:56|2.8725
14:08:57|2.8711
14:08:58|2.8721
14:08:59|2.8705
14:09:00|2.8694
14:09:01|2.8658
14:09:02|2.8658
14:09:03|2.868
14:09:04|2.8661
14:09:05|2.8662
14:09:06|2.8661
14:09:07|2.8683
14:09:08|2.8679
14:09:09|2.8646
14:09:10|2.8687
14:09:11|2.8663
14:09:12|2.8672
14:09:13|2.8672
14:09:14|2.8633
14:09:15|2.8635
14:09:16|2.8646
14:09:17|2.8609
14:09:18|2.8632
14:09:19|2.8628
14:09:20|2.8529
14:09:21|2.8548
14:09:22|2.8501
14:09:23|2.8462
14:09:24|2.8466
14:09:25|2.8427
14:09:26|2.8432
14:09:27|2.8424
14:09:28|2.8403
14:09:29|2.845
14:09:30|2.846
14:09:32|2.8487
14:09:33|2.8527
14:09:35|2.8533
14:09:37|2.8568
14:09:37|2.8544
14:09:38|2.857
14:09:39|2.8607
14:09:40|2.8611
14:09:41|2.8597
14:09:42|2.8581
14:09:43|2.8572
14:09:45|2.857
14:09:46|2.8561
14:09:47|2.8569
14:09:48|2.8541
14:09:48|2.852
14:09:50|2.8518
14:09:50|2.8548
14:09:52|2.8552
14:09:53|2.854
14:09:54|2.8481
14:09:55|2.845
14:09:56|2.8459
14:09:56|2.8434
14:09:58|2.8428
14:09:59|2.8414
14:10:00|2.8412
14:10:01|2.8399
14:10:01|2.84
14:10:03|2.8377
14:10:03|2.8351
14:10:04|2.8362
14:10:07|2.8358
14:10:08|2.8361
14:10:09|2.8389
14:10:09|2.8384
14:10:11|2.8398
14:10:11|2.8646
14:10:12|2.8668
14:10:13|2.8734
14:10:15|2.8711
14:10:15|2.8702
14:10:16|2.873
14:10:18|2.8712
14:10:18|2.8661
14:10:19|2.8695
14:10:20|2.8692
14:10:21|2.8705
14:10:22|2.8726
14:10:23|2.8738
14:10:24|2.8705
14:10:25|2.87
14:10:26|2.869
14:10:27|2.8651
14:10:28|2.866
14:10:29|2.8673
14:10:31|2.8676
14:10:33|2.8698
14:10:34|2.866
14:10:35|2.8692
14:10:36|2.8661
14:10:38|2.8639
14:10:39|2.8665
14:10:40|2.8618
14:10:41|2.8609
14:10:42|2.8606
14:10:44|2.8594
14:10:44|2.8531
14:10:45|2.8506
14:10:46|2.8489
14:10:48|2.8462
14:10:48|2.8481
14:10:50|2.85
14:10:52|2.8469
14:10:52|2.8431
14:10:53|2.8455
14:10:54|2.8432
14:10:56|2.8394
14:10:56|2.8372
14:10:57|2.8372
14:10:59|2.8341
14:11:01|2.8202
14:11:03|2.8206
14:11:03|2.822
14:11:05|2.8167
14:11:06|2.8225
14:11:07|2.8293
14:11:08|2.8359
14:11:10|2.8303
14:11:11|2.8237
14:11:12|2.823
14:11:12|2.826
14:11:14|2.8302
14:11:15|2.8297
14:11:16|2.8344
14:11:16|2.8389
14:11:17|2.841
14:11:18|2.8431
14:11:19|2.8412
14:11:20|2.84
14:11:22|2.8428
14:11:22|2.8434
14:11:23|2.844
14:11:25|2.8446
14:11:26|2.8469
14:11:27|2.8527
14:11:27|2.8519
14:11:29|2.8506
14:11:29|2.85
14:11:30|2.8492
14:11:32|2.8555
14:11:33|2.8541
14:11:35|2.8556
14:11:37|2.8531
14:11:37|2.8466
14:11:38|2.8477
14:11:40|2.8454
14:11:41|2.8442
14:11:42|2.8442
14:11:43|2.844
14:11:45|2.8472
14:11:45|2.8465
14:11:46|2.8459
14:11:48|2.85
14:11:49|2.8504
14:11:50|2.852
14:11:51|2.8434
14:11:52|2.8403
14:11:53|2.8482
14:11:54|2.8474
14:11:55|2.8468
14:11:56|2.8473
14:11:57|2.8464
14:11:58|2.8462
14:11:59|2.844
14:12:00|2.8451
14:12:01|2.835
14:12:02|2.8371
14:12:03|2.8403
14:12:04|2.8429
14:12:05|2.8369
14:12:06|2.8379
14:12:07|2.8409
14:12:08|2.8413
14:12:09|2.8408
14:12:10|2.8379
14:12:11|2.8363
14:12:12|2.8372
14:12:13|2.8334
14:12:14|2.8302
14:12:15|2.8321
14:12:16|2.8271
14:12:17|2.8278
14:12:18|2.8301
14:12:19|2.831
14:12:20|2.8327
14:12:21|2.8299
14:12:22|2.8299
14:12:23|2.8309
14:12:24|2.8276
14:12:25|2.8348
14:12:26|2.835
14:12:27|2.8337
14:12:28|2.8334
14:12:29|2.8292
14:12:30|2.8352
14:12:31|2.8325
14:12:32|2.8331
14:12:34|2.8427
14:12:36|2.8534
14:12:37|2.8499
14:12:38|2.8466
14:12:39|2.8473
14:12:41|2.8421
14:12:42|2.8429
14:12:43|2.842
14:12:44|2.844
14:12:45|2.8454
14:12:46|2.8357
14:12:47|2.8364
14:12:48|2.8359
14:12:49|2.8369
14:12:50|2.8383
14:12:51|2.8395
14:12:52|2.8407
14:12:53|2.839
14:12:55|2.8413
14:12:56|2.8414
14:12:57|2.8412
14:12:57|2.84
14:12:59|2.8401
14:13:00|2.8362
14:13:01|2.8352
14:13:03|2.8335
14:13:03|2.8356
14:13:04|2.8318
14:13:05|2.8334
14:13:07|2.833
14:13:07|2.8309
14:13:09|2.8228
14:13:10|2.8232
14:13:12|2.8184
14:13:12|2.8137
14:13:13|2.8154
14:13:14|2.8135
14:13:15|2.8136
14:13:16|2.8146
14:13:17|2.81
14:13:18|2.81
14:13:19|2.8057
14:13:21|2.8058
14:13:22|2.8067
14:13:23|2.8093
14:13:24|2.8118
14:13:25|2.8129
14:13:26|2.8147
14:13:27|2.8164
14:13:28|2.816
14:13:29|2.8147
14:13:30|2.8121
14:13:31|2.8119
14:13:32|2.8088
14:13:33|2.8088
14:13:35|2.8059
14:13:36|2.8044
14:13:37|2.8051
14:13:38|2.8044
14:13:40|2.8018
14:13:41|2.8001
14:13:42|2.8029
14:13:43|2.8007
14:13:45|2.8
14:13:45|2.7993
14:13:46|2.7957
14:13:47|2.7949
14:13:48|2.7957
14:13:49|2.7922
14:13:50|2.7976
14:13:51|2.7953
14:13:53|2.7963
14:13:54|2.8042
14:13:56|2.8049
14:13:56|2.8096
14:13:58|2.8144
14:13:58|2.8121
14:14:00|2.8089
14:14:00|2.8082
14:14:01|2.8105
14:14:02|2.8127
14:14:03|2.8145
14:14:05|2.7983
14:14:05|2.7994
14:14:06|2.8002
14:14:07|2.8034
14:14:08|2.7997
14:14:09|2.8013
14:14:11|2.7962
14:14:12|2.788
14:14:13|2.7884
14:14:14|2.7871
14:14:15|2.784
14:14:16|2.7854
14:14:18|2.7869
14:14:19|2.7917
14:14:19|2.7863
14:14:21|2.787
14:14:22|2.7868
14:14:23|2.787
14:14:24|2.7853
14:14:25|2.783
14:14:26|2.7821
14:14:27|2.7798
14:14:28|2.7807
14:14:29|2.783
14:14:30|2.7853
14:14:31|2.7861
14:14:32|2.7863
14:14:33|2.7855
14:14:34|2.7882
14:14:34|2.7808
14:14:37|2.784
14:14:37|2.7857
14:14:39|2.7883
14:14:40|2.7872
14:14:41|2.7854
14:14:43|2.7839
14:14:44|2.7845
14:14:45|2.7849
14:14:46|2.7835
14:14:47|2.7843
14:14:48|2.7837
14:14:49|2.7815
14:14:50|2.7807
14:14:51|2.7816
14:14:52|2.7805
14:14:53|2.7818
14:14:54|2.7818
14:14:55|2.7803
14:14:56|2.7809
14:14:57|2.7803
14:14:58|2.7788
14:14:59|2.7772
14:15:01|2.777
14:15:01|2.7763
14:15:03|2.7768
14:15:03|2.7808
14:15:05|2.7835
14:15:06|2.786
14:15:07|2.7888
14:15:08|2.7887
14:15:09|2.7906
14:15:10|2.7907
14:15:11|2.7891
14:15:12|2.79
14:15:12|2.7898
14:15:13|2.7888
14:15:15|2.7896
14:15:17|2.792
14:15:17|2.7956
14:15:18|2.8033
14:15:20|2.8021
14:15:20|2.807
14:15:21|2.8041
14:15:22|2.802
14:15:23|2.8063
14:15:24|2.8109
14:15:26|2.8029
14:15:26|2.8
14:15:27|2.8021
14:15:28|2.7998
14:15:29|2.8012
14:15:30|2.801
14:15:32|2.8077
14:15:33|2.807
14:15:33|2.8095
14:15:34|2.8082
14:15:35|2.8084
14:15:38|2.813
14:15:39|2.8183
14:15:40|2.8182
14:15:41|2.8177
14:15:42|2.817
14:15:43|2.8149
14:15:45|2.8118
14:15:45|2.8121
14:15:46|2.8109
14:15:47|2.8107
14:15:49|2.809
14:15:50|2.8074
14:15:51|2.8061
14:15:52|2.805
14:15:53|2.8034
14:15:54|2.7991
14:15:55|2.7972
14:15:56|2.7933
14:15:57|2.7983
14:15:58|2.8044
14:15:59|2.8069
14:15:59|2.8004
14:16:01|2.7964
14:16:02|2.7952
14:16:03|2.798
14:16:04|2.8021
14:16:05|2.8017
14:16:06|2.8007
14:16:07|2.7958
14:16:08|2.7954
14:16:10|2.7949
14:16:10|2.7971
14:16:12|2.8
14:16:14|2.8035
14:16:14|2.8013
14:16:16|2.8019
14:16:16|2.8029
14:16:17|2.8038
14:16:18|2.8039
14:16:20|2.8042
14:16:20|2.8028
14:16:21|2.8035
14:16:22|2.8063
14:16:24|2.8079
14:16:24|2.8066
14:16:25|2.8047
14:16:26|2.8076
14:16:27|2.8064
14:16:28|2.8074
14:16:29|2.8068
14:16:30|2.8075
14:16:32|2.8077
14:16:32|2.8049
14:16:33|2.8045
14:16:34|2.8041
14:16:35|2.8056
14:16:37|2.8064
14:16:39|2.8063
14:16:39|2.805
14:16:41|2.8054
14:16:42|2.8038
14:16:43|2.8053
14:16:44|2.8079
14:16:45|2.81
14:16:46|2.81
14:16:47|2.8074
14:16:49|2.8071
14:16:50|2.8077
14:16:51|2.81
14:16:52|2.8068
14:16:53|2.81
14:16:54|2.8099
14:16:55|2.81
14:16:56|2.8096
14:16:57|2.8098
14:16:58|2.8098
14:16:59|2.81
14:17:00|2.8101
14:17:01|2.8101
14:17:02|2.8116
14:17:03|2.8132
14:17:04|2.8142
14:17:05|2.8141
14:17:06|2.8151
14:17:07|2.8142
14:17:08|2.8139
14:17:09|2.8152
14:17:10|2.8219
14:17:11|2.82
14:17:12|2.819
14:17:13|2.8192
14:17:14|2.8182
14:17:15|2.8183
14:17:17|2.8253
14:17:18|2.8299
14:17:18|2.8297
14:17:20|2.8267
14:17:20|2.8255
14:17:21|2.8328
14:17:22|2.8308
14:17:23|2.8343
14:17:25|2.834
14:17:26|2.8397
14:17:27|2.8379
14:17:28|2.8352
14:17:28|2.8345
14:17:30|2.838
14:17:31|2.8386
14:17:31|2.8391
14:17:32|2.8374
14:17:33|2.8392
14:17:34|2.8387
14:17:35|2.8374
14:17:36|2.8395
14:17:39|2.84
14:17:40|2.8396
14:17:42|2.839
14:17:43|2.8439
14:17:44|2.8459
14:17:45|2.8459
14:17:46|2.8449
14:17:47|2.847
14:17:48|2.8462
14:17:49|2.8424
14:17:50|2.8405
14:17:51|2.8417
14:17:52|2.8414
14:17:53|2.8445
14:17:54|2.8458
14:17:55|2.8457
14:17:56|2.8426
14:17:57|2.844
14:17:59|2.8426
14:18:00|2.8452
14:18:00|2.843
14:18:01|2.844
14:18:03|2.8439
14:18:04|2.8466
14:18:04|2.8464
14:18:06|2.8485
14:18:07|2.8482
14:18:07|2.8485
14:18:08|2.85
14:18:11|2.85
14:18:11|2.8515
14:18:12|2.8519
14:18:13|2.8528
14:18:14|2.8521
14:18:15|2.8527
14:18:16|2.8531
14:18:17|2.853
14:18:18|2.8594
14:18:19|2.86
14:18:20|2.86
14:18:21|2.8571
14:18:22|2.8577
14:18:23|2.8556
14:18:24|2.8569
14:18:25|2.8589
14:18:26|2.8558
14:18:27|2.8565
14:18:28|2.8558
14:18:29|2.8589
14:18:30|2.8539
14:18:31|2.8545
14:18:32|2.8516
14:18:33|2.8524
14:18:34|2.855
14:18:35|2.8506
14:18:36|2.8485
14:18:37|2.8464
14:18:39|2.84
14:18:41|2.837
14:18:41|2.8372
14:18:43|2.8366
14:18:44|2.8364
14:18:45|2.8369
14:18:46|2.8367
14:18:46|2.8363
14:18:48|2.8357
14:18:49|2.8335
14:18:50|2.8293
14:18:52|2.8322
14:18:52|2.8344
14:18:53|2.8352
14:18:55|2.8368
14:18:56|2.8388
14:18:56|2.8358
14:18:58|2.838
14:18:59|2.8365
14:19:00|2.8332
14:19:01|2.83
14:19:02|2.833
14:19:03|2.8374
14:19:04|2.8382
14:19:05|2.8343
14:19:06|2.8331
14:19:07|2.8274
14:19:08|2.8248
14:19:09|2.8242
14:19:10|2.8247
14:19:11|2.8239
14:19:12|2.8261
14:19:13|2.823
14:19:14|2.8202
14:19:15|2.8252
14:19:16|2.826
14:19:17|2.8259
14:19:18|2.8228
14:19:19|2.8228
14:19:20|2.8238
14:19:21|2.8229
14:19:22|2.8228
14:19:23|2.8232
14:19:24|2.8229
14:19:25|2.8223
14:19:26|2.8211
14:19:27|2.8277
14:19:29|2.8228
14:19:30|2.8201
14:19:31|2.8213
14:19:31|2.821
14:19:32|2.8219
14:19:33|2.82
14:19:34|2.8201
14:19:35|2.8168
14:19:36|2.82
14:19:38|2.8185
14:19:39|2.8193
14:19:40|2.8182
14:19:41|2.8161
14:19:42|2.8202
14:19:44|2.8209
14:19:44|2.8176
14:19:45|2.8213
14:19:46|2.8218
14:19:48|2.8199
14:19:48|2.8196
14:19:50|2.82
14:19:50|2.8173
14:19:53|2.8218
14:19:54|2.8208
14:19:55|2.8218
14:19:56|2.822
14:19:57|2.8207
14:19:58|2.822
14:19:59|2.822
14:20:00|2.8219
14:20:01|2.8218
14:20:02|2.8215
14:20:03|2.8257
14:20:04|2.8269
14:20:05|2.8277
14:20:06|2.83
14:20:07|2.83
14:20:08|2.8306
14:20:09|2.8312
14:20:11|2.838
14:20:12|2.836
14:20:14|2.8326
14:20:14|2.8332
14:20:16|2.8343
14:20:17|2.8373
14:20:18|2.8372
14:20:19|2.8387
14:20:20|2.8399
14:20:21|2.838
14:20:22|2.838
14:20:23|2.842
14:20:24|2.8452
14:20:25|2.843
14:20:26|2.842
14:20:27|2.8441
14:20:28|2.8411
14:20:29|2.8421
14:20:30|2.8449
14:20:31|2.843
14:20:32|2.839
14:20:33|2.8456
14:20:34|2.8451
14:20:35|2.8461
14:20:36|2.8456
14:20:37|2.847
14:20:38|2.8477
14:20:39|2.843
14:20:40|2.8443
14:20:41|2.8455
14:20:42|2.848
14:20:44|2.8501
14:20:45|2.8545
14:20:46|2.8581
14:20:47|2.8579
14:20:48|2.8567
14:20:49|2.8557
14:20:50|2.857
14:20:51|2.8562
14:20:52|2.8578
14:20:54|2.8569
14:20:54|2.8579
14:20:56|2.8564
14:20:56|2.8581
14:20:57|2.8564
14:20:58|2.8579
14:20:59|2.854
14:21:01|2.8524
14:21:01|2.85
14:21:03|2.85
14:21:04|2.848
14:21:05|2.8437
14:21:05|2.8432
14:21:07|2.8543
14:21:08|2.8568
14:21:08|2.8523
14:21:09|2.8466
14:21:11|2.8477
14:21:12|2.8474
14:21:12|2.8481
14:21:14|2.85
14:21:15|2.8507
14:21:16|2.8509
14:21:16|2.852
14:21:17|2.8534
14:21:19|2.8535
14:21:19|2.8503
14:21:21|2.8536
14:21:22|2.8588
14:21:23|2.8539
14:21:24|2.854
14:21:25|2.8522
14:21:26|2.8553
14:21:27|2.8542
14:21:28|2.8514
14:21:28|2.8536
14:21:30|2.8536
14:21:30|2.8534
14:21:32|2.8534
14:21:33|2.8523
14:21:33|2.8517
14:21:34|2.8502
14:21:35|2.8537
14:21:36|2.8518
14:21:38|2.8518
14:21:38|2.8518
14:21:39|2.8552
14:21:41|2.8553
14:21:43|2.8542
14:21:45|2.85
14:21:45|2.8508
14:21:46|2.8542
14:21:47|2.853
14:21:48|2.8519
14:21:49|2.8564
14:21:50|2.8565
14:21:52|2.8554
14:21:53|2.8557
14:21:53|2.8572
14:21:54|2.8565
14:21:55|2.8525
14:21:57|2.8504
14:21:58|2.8519
14:21:59|2.8519
14:22:00|2.8496
14:22:00|2.8501
14:22:03|2.848
14:22:04|2.8495
14:22:05|2.84
14:22:06|2.8395
14:22:08|2.83
14:22:08|2.8316
14:22:09|2.8293
14:22:11|2.8334
14:22:12|2.8329
14:22:13|2.8299
14:22:14|2.8284
14:22:15|2.8269
14:22:16|2.8286
14:22:17|2.8289
14:22:17|2.8298
14:22:19|2.8299
14:22:20|2.829
14:22:21|2.83
14:22:22|2.8289
14:22:22|2.8276
14:22:24|2.8253
14:22:24|2.82
14:22:26|2.8198
14:22:27|2.8143
14:22:28|2.8155
14:22:29|2.8141
14:22:30|2.8119
14:22:30|2.8163
14:22:32|2.8128
14:22:33|2.8138
14:22:34|2.8137
14:22:34|2.8119
14:22:36|2.8088
14:22:37|2.8092
14:22:38|2.8053
14:22:38|2.8042
14:22:40|2.7992
14:22:40|2.787
14:22:42|2.7894
14:22:44|2.795
14:22:44|2.7869
14:22:46|2.7856
14:22:47|2.7833
14:22:48|2.7854
14:22:49|2.782
14:22:50|2.7822
14:22:51|2.781
14:22:52|2.7864
14:22:53|2.7808
14:22:54|2.7841
14:22:55|2.7833
14:22:56|2.7815
14:22:57|2.7798
14:22:58|2.774
14:22:59|2.7723
14:23:00|2.7739
14:23:01|2.7676
14:23:02|2.7699
14:23:03|2.7574
14:23:04|2.7569
14:23:06|2.7548
14:23:07|2.7603
14:23:08|2.7608
14:23:08|2.7666
14:23:10|2.768
14:23:11|2.7607
14:23:12|2.7569
14:23:13|2.7588
14:23:14|2.7546
14:23:15|2.7569
14:23:16|2.7616
14:23:17|2.7616
14:23:18|2.7603
14:23:19|2.7607
14:23:19|2.7555
14:23:20|2.76
14:23:22|2.7586
14:23:23|2.7565
14:23:24|2.7555
14:23:25|2.7582
14:23:27|2.7595
14:23:27|2.761
14:23:28|2.7593
14:23:29|2.766
14:23:30|2.76
14:23:31|2.7683
14:23:33|2.7722
14:23:34|2.7745
14:23:35|2.7762
14:23:36|2.7812
14:23:37|2.7787
14:23:38|2.7815
14:23:39|2.7863
14:23:40|2.7849
14:23:41|2.7847
14:23:42|2.7835
14:23:43|2.7802
14:23:45|2.7766
14:23:46|2.7729
14:23:47|2.7803
14:23:49|2.7791
14:23:49|2.7841
14:23:51|2.7877
14:23:53|2.7871
14:23:53|2.7876
14:23:54|2.7914
14:23:55|2.7915
14:23:57|2.7937
14:23:58|2.7941
14:23:59|2.7925
14:24:00|2.7916
14:24:01|2.7925
14:24:02|2.7917
14:24:03|2.7924
14:24:04|2.7923
14:24:05|2.7924
14:24:06|2.7944
14:24:07|2.7926
14:24:08|2.79
14:24:09|2.7902
14:24:10|2.7853
14:24:11|2.7846
14:24:12|2.7804
14:24:13|2.7863
14:24:14|2.7852
14:24:15|2.7903
14:24:16|2.7906
14:24:17|2.7911
14:24:18|2.7871
14:24:19|2.7869
14:24:20|2.7943
14:24:21|2.7938
14:24:22|2.7925
14:24:23|2.7903
14:24:24|2.7938
14:24:25|2.7918
14:24:26|2.7877
14:24:27|2.7866
14:24:28|2.7876
14:24:29|2.7866
14:24:30|2.793
14:24:31|2.7917
14:24:32|2.7907
14:24:33|2.79
14:24:34|2.79
14:24:35|2.7899
14:24:36|2.791
14:24:37|2.7917
14:24:38|2.7887
14:24:39|2.7882
14:24:40|2.7914
14:24:41|2.7932
14:24:42|2.7901
14:24:43|2.7899
14:24:44|2.7908
14:24:46|2.7823
14:24:46|2.7868
14:24:48|2.7862
14:24:49|2.7847
14:24:49|2.7838
14:24:51|2.7827
14:24:52|2.7809
14:24:54|2.7813
14:24:55|2.7818
14:24:56|2.7754
14:24:56|2.7763
14:24:58|2.7714
14:24:59|2.7737
14:25:00|2.7747
14:25:01|2.7744
14:25:02|2.7733
14:25:03|2.7706
14:25:04|2.7717
14:25:05|2.7707
14:25:06|2.7701
14:25:07|2.7701
14:25:08|2.7688
14:25:10|2.7676
14:25:11|2.7669
14:25:11|2.7662
14:25:12|2.7626
14:25:13|2.7628
14:25:14|2.7623
14:25:15|2.7603
14:25:17|2.7603
14:25:19|2.7603
14:25:19|2.7596
14:25:20|2.7582
14:25:21|2.7568
14:25:22|2.756
14:25:23|2.76
14:25:24|2.76
14:25:25|2.7604
14:25:26|2.7607
14:25:27|2.7601
14:25:28|2.7616
14:25:29|2.7639
14:25:30|2.7627
14:25:31|2.7639
14:25:32|2.7701
14:25:33|2.7682
14:25:35|2.77
14:25:35|2.7722
14:25:36|2.7699
14:25:37|2.77
14:25:38|2.7742
14:25:39|2.7799
14:25:40|2.7882
14:25:41|2.7858
14:25:42|2.7858
14:25:44|2.7838
14:25:44|2.7921
14:25:46|2.7862
14:25:48|2.7858
14:25:49|2.7889
14:25:49|2.7897
14:25:50|2.7978
14:25:51|2.8061
14:25:52|2.8081
14:25:53|2.8036
14:25:54|2.8108
14:25:55|2.8141
14:25:57|2.8161
14:25:57|2.817
14:25:58|2.8217
14:25:59|2.8234
14:26:00|2.8188
14:26:02|2.8172
14:26:02|2.8208
14:26:03|2.8196
14:26:05|2.8131
14:26:05|2.8106
14:26:06|2.8082
14:26:08|2.8034
14:26:08|2.8035
14:26:09|2.8
14:26:10|2.8
14:26:12|2.7956
14:26:12|2.8014
14:26:14|2.7963
14:26:15|2.7974
14:26:15|2.7958
14:26:16|2.794
14:26:17|2.8017
14:26:18|2.8019
14:26:19|2.8016
14:26:20|2.8029
14:26:21|2.802
14:26:23|2.8022
14:26:24|2.8004
14:26:25|2.8078
14:26:26|2.8054
14:26:26|2.8035
14:26:27|2.808
14:26:28|2.8064
14:26:29|2.804
14:26:30|2.8003
14:26:31|2.8012
14:26:33|2.8034
14:26:34|2.8142
14:26:34|2.8134
14:26:35|2.8133
14:26:37|2.8116
14:26:37|2.814
14:26:39|2.8157
14:26:39|2.8168
14:26:41|2.8219
14:26:42|2.8195
14:26:43|2.8172
14:26:44|2.8199
14:26:45|2.8234
14:26:46|2.8221
14:26:48|2.8221
14:26:49|2.8194
14:26:51|2.8175
14:26:51|2.8135
14:26:52|2.8145
14:26:54|2.8121
14:26:54|2.8088
14:26:55|2.8045
14:26:57|2.8054
14:26:58|2.805
14:27:00|2.8063
14:27:01|2.801
14:27:01|2.7967
14:27:02|2.7943
14:27:03|2.8001
14:27:04|2.8066
14:27:06|2.7988
14:27:06|2.801
14:27:07|2.7947
14:27:09|2.7983
14:27:09|2.7944
14:27:10|2.8
14:27:12|2.7945
14:27:12|2.7974
14:27:14|2.802
14:27:14|2.7911
14:27:15|2.7983
14:27:16|2.804
14:27:18|2.8088
14:27:19|2.8102
14:27:20|2.8102
14:27:21|2.8119
14:27:22|2.811
14:27:23|2.8142
14:27:24|2.8131
14:27:25|2.8102
14:27:26|2.8089
14:27:27|2.8067
14:27:28|2.8075
14:27:29|2.8099
14:27:30|2.8096
14:27:31|2.8068
14:27:32|2.8077
14:27:33|2.8067
14:27:34|2.8108
14:27:35|2.8102
14:27:36|2.8151
14:27:37|2.8163
14:27:38|2.815
14:27:39|2.8133
14:27:40|2.814
14:27:41|2.8102
14:27:42|2.8075
14:27:43|2.8087
14:27:44|2.8087
14:27:45|2.8007
14:27:46|2.8009
14:27:47|2.8026
14:27:48|2.807
14:27:50|2.807
14:27:51|2.8004
14:27:53|2.8051
14:27:54|2.805
14:27:55|2.8064
14:27:56|2.8029
14:27:57|2.8024
14:27:58|2.8019
14:27:59|2.8021
14:28:00|2.8
14:28:01|2.7985
14:28:02|2.7978
14:28:04|2.8029
14:28:04|2.8042
14:28:05|2.8026
14:28:06|2.802
14:28:07|2.802
14:28:08|2.8011
14:28:09|2.8005
14:28:10|2.8004
14:28:12|2.7991
14:28:12|2.7953
14:28:14|2.7988
14:28:14|2.7986
14:28:15|2.7971
14:28:16|2.7971
14:28:17|2.7941
14:28:19|2.794
14:28:19|2.7932
14:28:21|2.7934
14:28:21|2.7926
14:28:22|2.7911
14:28:23|2.79
14:28:24|2.786
14:28:26|2.7801
14:28:26|2.7755
14:28:27|2.7759
14:28:29|2.7762
14:28:29|2.7701
14:28:31|2.7751
14:28:31|2.7734
14:28:32|2.7781
14:28:34|2.7778
14:28:34|2.7851
14:28:35|2.7881
14:28:36|2.7866
14:28:38|2.7858
14:28:38|2.7825
14:28:40|2.7881
14:28:41|2.7829
14:28:41|2.7845
14:28:43|2.7892
14:28:43|2.7866
14:28:44|2.7855
14:28:46|2.7865
14:28:46|2.7839
14:28:47|2.7872
14:28:50|2.7923
14:28:50|2.793
14:28:52|2.7957
14:28:53|2.7952
14:28:54|2.7924
14:28:56|2.7921
14:28:58|2.788
14:28:59|2.7897
14:29:00|2.7865
14:29:01|2.7846
14:29:02|2.7864
14:29:03|2.7844
14:29:04|2.7851
14:29:05|2.7853
14:29:06|2.7853
14:29:07|2.7825
14:29:08|2.7806
14:29:08|2.7761
14:29:09|2.7747
14:29:10|2.77
14:29:12|2.77
14:29:12|2.7718
14:29:13|2.7724
14:29:15|2.7717
14:29:16|2.7715
14:29:16|2.7722
14:29:17|2.7694
14:29:19|2.7686
14:29:20|2.7682
14:29:21|2.7666
14:29:22|2.7685
14:29:23|2.7679
14:29:24|2.7651
14:29:25|2.7646
14:29:25|2.7643
14:29:26|2.7659
14:29:28|2.764
14:29:29|2.7642
14:29:30|2.765
14:29:31|2.7639
14:29:32|2.7629
14:29:33|2.7626
14:29:33|2.7617
14:29:35|2.7617
14:29:35|2.7605
14:29:36|2.7576
14:29:38|2.7573
14:29:39|2.7599
14:29:40|2.7624
14:29:41|2.7624
14:29:42|2.7604
14:29:42|2.76
14:29:44|2.7614
14:29:44|2.7628
14:29:45|2.7612
14:29:47|2.7576
14:29:48|2.7633
14:29:48|2.7627
14:29:50|2.7625
14:29:52|2.7638
14:29:53|2.7586
14:29:54|2.765
14:29:56|2.7639
14:29:57|2.7657
14:29:59|2.7696
14:30:00|2.7752
14:30:00|2.7779
14:30:02|2.7758
14:30:02|2.7764
14:30:04|2.7788
14:30:05|2.7868
14:30:06|2.7896
14:30:07|2.7835
14:30:09|2.7748
14:30:10|2.7777
14:30:11|2.775
14:30:12|2.7662
14:30:14|2.7658
14:30:16|2.76
14:30:16|2.7633
14:30:17|2.755
14:30:18|2.758
14:30:19|2.751
14:30:20|2.7537
14:30:21|2.7509
14:30:22|2.7548
14:30:23|2.7558
14:30:24|2.7593
14:30:25|2.7594
14:30:27|2.76
14:30:27|2.7611
14:30:28|2.7639
14:30:29|2.7578
14:30:30|2.7579
14:30:31|2.7617
14:30:32|2.7548
14:30:33|2.7544
14:30:34|2.7544
14:30:35|2.7575
14:30:36|2.7592
14:30:37|2.7568
14:30:38|2.759
14:30:39|2.7562
14:30:40|2.7614
14:30:41|2.7603
14:30:42|2.7617
14:30:43|2.7605
14:30:44|2.7598
14:30:45|2.7592
14:30:46|2.7535
14:30:47|2.753
14:30:48|2.7529
14:30:49|2.7523
14:30:50|2.7502
14:30:52|2.7512
14:30:54|2.749
14:30:55|2.7494
14:30:57|2.7462
14:30:58|2.7443
14:30:59|2.7481
14:31:00|2.7437
14:31:01|2.7412
14:31:02|2.74
14:31:03|2.7425
14:31:04|2.7356
14:31:06|2.7368
14:31:07|2.7375
14:31:08|2.7383
14:31:09|2.7392
14:31:10|2.7386
14:31:11|2.7374
14:31:12|2.7404
14:31:13|2.741
14:31:14|2.7562
14:31:15|2.7582
14:31:15|2.7599
14:31:17|2.7684
14:31:18|2.7637
14:31:19|2.764
14:31:20|2.7627
14:31:21|2.7673
14:31:22|2.7681
14:31:23|2.7656
14:31:23|2.7662
14:31:24|2.7656
14:31:26|2.7627
14:31:27|2.7693
14:31:27|2.7682
14:31:29|2.7734
14:31:30|2.7724
14:31:31|2.7735
14:31:32|2.7752
14:31:33|2.7724
14:31:33|2.7738
14:31:35|2.7747
14:31:36|2.7749
14:31:37|2.7749
14:31:38|2.7764
14:31:38|2.7752
14:31:40|2.7766
14:31:41|2.7779
14:31:42|2.7773
14:31:43|2.7991
14:31:43|2.794
14:31:44|2.7973
14:31:45|2.7916
14:31:47|2.794
14:31:47|2.7937
14:31:49|2.7932
14:31:50|2.7963
14:31:51|2.7965
14:31:53|2.8045
14:31:53|2.8024
14:31:54|2.8086
14:31:56|2.8082
14:31:58|2.8002
14:31:59|2.8048
14:32:00|2.8011
14:32:01|2.8
14:32:02|2.7975
14:32:03|2.7954
14:32:04|2.7958
14:32:05|2.7931
14:32:06|2.7901
14:32:07|2.7973
14:32:08|2.798
14:32:09|2.8065
14:32:10|2.8088
14:32:11|2.8076
14:32:12|2.8081
14:32:13|2.8023
14:32:14|2.8029
14:32:15|2.803
14:32:16|2.8073
14:32:17|2.8088
14:32:18|2.8057
14:32:19|2.8097
14:32:20|2.8102
14:32:21|2.8117
14:32:22|2.817
14:32:23|2.8139
14:32:24|2.8088
14:32:25|2.81
14:32:26|2.8102
14:32:27|2.8095
14:32:28|2.8097
14:32:30|2.8136
14:32:30|2.8098
14:32:31|2.8142
14:32:32|2.8096
14:32:33|2.8147
14:32:34|2.8143
14:32:35|2.8112
14:32:36|2.8047
14:32:37|2.8096
14:32:38|2.8117
14:32:39|2.8144
14:32:41|2.8126
14:32:41|2.8124
14:32:42|2.8102
14:32:43|2.8071
14:32:44|2.8041
14:32:45|2.8044
14:32:46|2.8092
14:32:47|2.8106
14:32:48|2.8144
14:32:49|2.8154
14:32:50|2.8152
14:32:51|2.8135
14:32:53|2.8143
14:32:54|2.8134
14:32:55|2.8135
14:32:56|2.8099
14:32:58|2.8175
14:32:59|2.809
14:33:00|2.8113
14:33:01|2.8129
14:33:02|2.8158
14:33:02|2.8151
14:33:05|2.8138
14:33:06|2.8165
14:33:07|2.8157
14:33:08|2.817
14:33:09|2.8148
14:33:10|2.8171
14:33:12|2.8141
14:33:13|2.8168
14:33:13|2.8161
14:33:14|2.8105
14:33:17|2.8115
14:33:17|2.8081
14:33:18|2.806
14:33:19|2.8096
14:33:20|2.8124
14:33:21|2.8104
14:33:22|2.8133
14:33:23|2.8137
14:33:25|2.814
14:33:25|2.8128
14:33:26|2.8116
14:33:27|2.8131
14:33:28|2.8126
14:33:29|2.8139
14:33:30|2.8157
14:33:31|2.8117
14:33:32|2.8188
14:33:33|2.8183
14:33:34|2.8194
14:33:35|2.82
14:33:36|2.8213
14:33:38|2.8219
14:33:39|2.8217
14:33:40|2.8235
14:33:41|2.8241
14:33:42|2.8279
14:33:43|2.8335
14:33:44|2.8342
14:33:45|2.8378
14:33:46|2.8399
14:33:47|2.8389
14:33:48|2.8403
14:33:49|2.8394
14:33:50|2.8384
14:33:51|2.8411
14:33:52|2.844
14:33:53|2.8479
14:33:55|2.845
14:33:56|2.8467
14:33:58|2.8464
14:33:59|2.8492
14:34:01|2.8479
14:34:02|2.8495
14:34:03|2.8501
14:34:03|2.85
14:34:05|2.8476
14:34:06|2.846
14:34:07|2.8476
14:34:08|2.8463
14:34:09|2.8475
14:34:11|2.8485
14:34:12|2.847
14:34:13|2.8454
14:34:14|2.8404
14:34:15|2.8407
14:34:16|2.8372
14:34:17|2.8346
14:34:18|2.8285
14:34:19|2.8259
14:34:20|2.8282
14:34:21|2.8247
14:34:22|2.8228
14:34:23|2.8202
14:34:24|2.8154
14:34:25|2.8137
14:34:26|2.8061
14:34:27|2.8097
14:34:28|2.8115
14:34:29|2.8271
14:34:30|2.8196
14:34:31|2.827
14:34:32|2.8252
14:34:33|2.8211
14:34:34|2.8256
14:34:35|2.8221
14:34:36|2.8248
14:34:37|2.8185
14:34:38|2.8157
14:34:39|2.8166
14:34:40|2.814
14:34:41|2.8111
14:34:42|2.8114
14:34:43|2.8113
14:34:44|2.8119
14:34:45|2.816
14:34:46|2.8124
14:34:47|2.8135
14:34:48|2.815
14:34:49|2.8116
14:34:50|2.8203
14:34:51|2.826
14:34:52|2.8256
14:34:53|2.82
14:34:54|2.8201
14:34:56|2.82
14:34:57|2.8203
14:34:59|2.82
14:35:00|2.8219
14:35:01|2.8222
14:35:02|2.8233
14:35:04|2.8269
14:35:05|2.8258
14:35:06|2.8271
14:35:07|2.8256
14:35:08|2.8221
14:35:09|2.8238
14:35:10|2.8253
14:35:11|2.8255
14:35:12|2.8245
14:35:13|2.8257
14:35:14|2.8255
14:35:15|2.8245
14:35:16|2.8255
14:35:17|2.8233
14:35:18|2.8165
14:35:19|2.8181
14:35:21|2.8171
14:35:22|2.8077
14:35:22|2.8035
14:35:24|2.8012
14:35:25|2.8
14:35:25|2.7883
14:35:27|2.78
14:35:28|2.7824
14:35:29|2.7865
14:35:29|2.7926
14:35:31|2.796
14:35:32|2.8004
14:35:33|2.7977
14:35:34|2.8053
14:35:35|2.8083
14:35:36|2.806
14:35:37|2.8081
14:35:38|2.8092
14:35:39|2.8077
14:35:40|2.8088
14:35:40|2.8089
14:35:41|2.8077
14:35:43|2.8092
14:35:44|2.8095
14:35:45|2.8109
14:35:46|2.8141
14:35:46|2.8219
14:35:47|2.8162
14:35:49|2.8174
14:35:50|2.8142
14:35:51|2.8138
14:35:52|2.8168
14:35:52|2.8175
14:35:54|2.8172
14:35:55|2.8154
14:35:56|2.8159
14:35:58|2.8091
14:35:58|2.8089
14:36:00|2.81
14:36:01|2.8077
14:36:02|2.8077
14:36:03|2.8077
14:36:04|2.8077
14:36:05|2.8
14:36:07|2.7956
14:36:08|2.7901
14:36:09|2.7991
14:36:10|2.8
14:36:11|2.7994
14:36:12|2.7986
14:36:13|2.7955
14:36:14|2.7969
14:36:15|2.7976
14:36:16|2.7975
14:36:17|2.7984
14:36:18|2.7976
14:36:19|2.7984
14:36:20|2.8
14:36:21|2.8032
14:36:22|2.802
14:36:23|2.8045
14:36:23|2.8062
14:36:25|2.8071
14:36:26|2.8055
14:36:27|2.8069
14:36:27|2.8033
14:36:30|2.8002
14:36:30|2.8001
14:36:31|2.8027
14:36:33|2.8015
14:36:33|2.8049
14:36:35|2.8033
14:36:36|2.7982
14:36:36|2.7965
14:36:37|2.7965
14:36:38|2.7921
14:36:39|2.7928
14:36:40|2.7922
14:36:43|2.7873
14:36:43|2.7809
14:36:45|2.7905
14:36:46|2.7951
14:36:47|2.7943
14:36:48|2.7907
14:36:49|2.7945
14:36:50|2.7936
14:36:51|2.793
14:36:52|2.7923
14:36:53|2.7865
14:36:54|2.7931
14:36:55|2.7944
14:36:56|2.8
14:36:58|2.8065
14:37:00|2.7982
14:37:00|2.8045
14:37:01|2.8026
14:37:03|2.7964
14:37:05|2.7989
14:37:05|2.799
14:37:06|2.7947
14:37:07|2.7922
14:37:08|2.793
14:37:09|2.7923
14:37:10|2.7999
14:37:11|2.7995
14:37:12|2.7992
14:37:13|2.8002
14:37:14|2.793
14:37:16|2.7928
14:37:17|2.7915
14:37:18|2.7916
14:37:19|2.7906
14:37:20|2.7877
14:37:21|2.7874
14:37:22|2.7845
14:37:23|2.7812
14:37:24|2.7811
14:37:25|2.7839
14:37:26|2.78
14:37:27|2.7826
14:37:28|2.7824
14:37:29|2.7833
14:37:31|2.7845
14:37:32|2.7859
14:37:32|2.7859
14:37:34|2.7862
14:37:34|2.7842
14:37:35|2.7873
14:37:36|2.7864
14:37:37|2.7851
14:37:38|2.7849
14:37:39|2.788
14:37:40|2.7857
14:37:41|2.7846
14:37:42|2.783
14:37:43|2.7827
14:37:44|2.7839
14:37:45|2.7834
14:37:46|2.7843
14:37:48|2.7832
14:37:48|2.7824
14:37:49|2.7801
14:37:51|2.7787
14:37:51|2.7788
14:37:53|2.775
14:37:53|2.7758
14:37:54|2.7745
14:37:55|2.7774
14:37:56|2.7735
14:37:58|2.7729
14:38:00|2.7747
14:38:02|2.772
14:38:02|2.7722
14:38:04|2.7705
14:38:06|2.7684
14:38:07|2.7691
14:38:08|2.765
14:38:08|2.7663
14:38:09|2.7661
14:38:11|2.7657
14:38:12|2.77
14:38:12|2.7586
14:38:13|2.759
14:38:14|2.7565
14:38:15|2.7587
14:38:16|2.7568
14:38:18|2.7537
14:38:19|2.7528
14:38:20|2.753
14:38:21|2.7531
14:38:22|2.7454
14:38:23|2.74
14:38:24|2.7405
14:38:25|2.7417
14:38:26|2.741
14:38:27|2.7477
14:38:28|2.7426
14:38:29|2.756
14:38:30|2.7624
14:38:31|2.7486
14:38:32|2.7544
14:38:33|2.7601
14:38:34|2.7573
14:38:35|2.7546
14:38:36|2.7575
14:38:37|2.7544
14:38:38|2.7546
14:38:39|2.7552
14:38:40|2.7526
14:38:41|2.7548
14:38:42|2.75
14:38:43|2.7507
14:38:44|2.752
14:38:45|2.7527
14:38:46|2.7522
14:38:47|2.7481
14:38:48|2.7508
14:38:49|2.7518
14:38:50|2.7533
14:38:51|2.7513
14:38:52|2.7488
14:38:53|2.7499
14:38:54|2.7488
14:38:55|2.7506
14:38:56|2.7467
14:38:57|2.7466
14:38:59|2.7454
14:39:00|2.7444
14:39:01|2.7455
14:39:03|2.7408
14:39:03|2.7417
14:39:05|2.7402
14:39:07|2.7426
14:39:08|2.7404
14:39:08|2.7366
14:39:10|2.7381
14:39:11|2.7366
14:39:12|2.7376
14:39:13|2.7374
14:39:14|2.7362
14:39:15|2.739
14:39:16|2.7356
14:39:17|2.735
14:39:18|2.7325
14:39:19|2.7322
14:39:20|2.7334
14:39:21|2.7325
14:39:22|2.7323
14:39:23|2.7345
14:39:24|2.7322
14:39:25|2.7325
14:39:26|2.7325
14:39:27|2.7318
14:39:28|2.7325
14:39:29|2.7316
14:39:30|2.7338
14:39:31|2.7381
14:39:32|2.745
14:39:33|2.7493
14:39:34|2.7485
14:39:35|2.7446
14:39:36|2.7469
14:39:37|2.7467
14:39:38|2.7461
14:39:39|2.7382
14:39:40|2.7394
14:39:42|2.736
14:39:43|2.7352
14:39:44|2.7354
14:39:44|2.7392
14:39:45|2.736
14:39:46|2.7404
14:39:47|2.7381
14:39:49|2.7409
14:39:50|2.7411
14:39:50|2.7433
14:39:51|2.7393
14:39:53|2.7425
14:39:53|2.7446
14:39:55|2.7406
14:39:55|2.7412
14:39:56|2.7392
14:39:58|2.7422
14:39:59|2.7411
14:40:01|2.7408
14:40:01|2.7401
14:40:03|2.7432
14:40:03|2.7439
14:40:04|2.7441
14:40:05|2.7465
14:40:06|2.747
14:40:07|2.7479
14:40:08|2.75
14:40:09|2.7559
14:40:10|2.7544
14:40:11|2.759
14:40:12|2.7596
14:40:13|2.7581
14:40:14|2.76
14:40:15|2.7594
14:40:16|2.761
14:40:17|2.7603
14:40:18|2.7601
14:40:19|2.7586
14:40:20|2.7556
14:40:21|2.7553
14:40:22|2.7561
14:40:23|2.7527
14:40:24|2.7499
14:40:25|2.7432
14:40:26|2.7403
14:40:27|2.7414
14:40:28|2.739
14:40:29|2.7383
14:40:30|2.7366
14:40:31|2.7352
14:40:32|2.7346
14:40:33|2.7286
14:40:34|2.7273
14:40:35|2.726
14:40:36|2.7267
14:40:37|2.7263
14:40:38|2.7252
14:40:39|2.7254
14:40:40|2.7258
14:40:41|2.7263
14:40:42|2.7246
14:40:43|2.7238
14:40:44|2.721
14:40:45|2.7196
14:40:46|2.7211
14:40:47|2.7221
14:40:48|2.7199
14:40:49|2.7189
14:40:50|2.7199
14:40:51|2.7199
14:40:52|2.7204
14:40:53|2.72
14:40:54|2.7185
14:40:55|2.7162
14:40:56|2.7162
14:40:57|2.7133
14:40:58|2.7139
14:40:59|2.7178
14:41:01|2.7173
14:41:02|2.7222
14:41:03|2.7286
14:41:04|2.7303
14:41:06|2.7374
14:41:07|2.7416
14:41:08|2.7403
14:41:09|2.7417
14:41:10|2.7359
14:41:11|2.736
14:41:12|2.7318
14:41:13|2.7318
14:41:14|2.7464
14:41:15|2.7443
14:41:15|2.7352
14:41:17|2.731
14:41:18|2.7314
14:41:19|2.7334
14:41:20|2.7362
14:41:21|2.7372
14:41:22|2.7386
14:41:22|2.7396
14:41:24|2.7387
14:41:25|2.7373
14:41:26|2.7351
14:41:27|2.7321
14:41:28|2.7308
14:41:29|2.7352
14:41:30|2.7339
14:41:31|2.7339
14:41:32|2.735
14:41:33|2.7346
14:41:33|2.7339
14:41:35|2.7341
14:41:36|2.735
14:41:37|2.7357
14:41:38|2.737
14:41:39|2.7358
14:41:40|2.7347
14:41:41|2.7369
14:41:42|2.7363
14:41:43|2.7338
14:41:44|2.7349
14:41:45|2.7348
14:41:45|2.7346
14:41:47|2.7338
14:41:48|2.7339
14:41:49|2.7338
14:41:50|2.7338
14:41:51|2.7338
14:41:52|2.734
14:41:53|2.7311
14:41:53|2.729
14:41:55|2.7274
14:41:56|2.7282
14:41:57|2.7244
14:41:58|2.726
14:41:59|2.7247
14:42:00|2.7232
14:42:01|2.7208
14:42:03|2.7219
14:42:04|2.7198
14:42:05|2.718
14:42:06|2.719
14:42:07|2.719
14:42:08|2.72
14:42:09|2.7206
14:42:10|2.7195
14:42:11|2.7181
14:42:12|2.7201
14:42:13|2.7178
14:42:14|2.7199
14:42:15|2.7224
14:42:16|2.7237
14:42:17|2.7277
14:42:18|2.7335
14:42:19|2.7339
14:42:20|2.7342
14:42:21|2.7377
14:42:22|2.7371
14:42:23|2.7401
14:42:24|2.7383
14:42:25|2.7375
14:42:26|2.7375
14:42:27|2.7405
14:42:28|2.7381
14:42:29|2.7368
14:42:30|2.7389
14:42:31|2.7363
14:42:32|2.7362
14:42:33|2.7383
14:42:34|2.7387
14:42:35|2.7386
14:42:36|2.7385
14:42:37|2.7378
14:42:38|2.7348
14:42:39|2.7367
14:42:40|2.7339
14:42:41|2.7317
14:42:42|2.7339
14:42:43|2.7341
14:42:44|2.7375
14:42:45|2.7364
14:42:46|2.7324
14:42:47|2.7324
14:42:48|2.7304
14:42:49|2.7295
14:42:50|2.7296
14:42:51|2.7317
14:42:52|2.7316
14:42:53|2.7323
14:42:54|2.7333
14:42:55|2.7281
14:42:56|2.7272
14:42:57|2.7327
14:42:58|2.7344
14:42:59|2.7323
14:43:00|2.7292
14:43:01|2.7257
14:43:02|2.722
14:43:03|2.7239
14:43:05|2.7232
14:43:06|2.722
14:43:07|2.7244
14:43:09|2.7227
14:43:10|2.7231
14:43:11|2.7192
14:43:12|2.7175
14:43:13|2.7161
14:43:14|2.7159
14:43:15|2.715
14:43:16|2.7132
14:43:17|2.714
14:43:18|2.7122
14:43:19|2.7123
14:43:20|2.7058
14:43:21|2.7089
14:43:22|2.7118
14:43:23|2.7052
14:43:24|2.7077
14:43:25|2.7091
14:43:26|2.7098
14:43:27|2.7114
14:43:28|2.7135
14:43:29|2.7139
14:43:30|2.7104
14:43:31|2.71
14:43:32|2.711
14:43:33|2.71
14:43:34|2.712
14:43:35|2.7112
14:43:36|2.7072
14:43:37|2.7044
14:43:38|2.7032
14:43:39|2.705
14:43:40|2.7066
14:43:41|2.7052
14:43:42|2.7033
14:43:43|2.703
14:43:44|2.7044
14:43:45|2.7018
14:43:46|2.7019
14:43:47|2.7021
14:43:48|2.7001
14:43:49|2.7002
14:43:50|2.7002
14:43:51|2.7016
14:43:52|2.7022
14:43:54|2.709
14:43:54|2.7134
14:43:55|2.7104
14:43:56|2.72
14:43:57|2.7176
14:43:58|2.719
14:43:59|2.7204
14:44:00|2.7194
14:44:01|2.719
14:44:03|2.7238
14:44:04|2.7219
14:44:06|2.7223
14:44:08|2.7201
14:44:09|2.7186
14:44:10|2.7146
14:44:11|2.7153
14:44:12|2.7197
14:44:13|2.7184
14:44:14|2.7193
14:44:15|2.7184
14:44:16|2.7145
14:44:17|2.7142
14:44:18|2.7119
14:44:19|2.7123
14:44:20|2.7151
14:44:21|2.7131
14:44:22|2.7147
14:44:23|2.7153
14:44:24|2.7161
14:44:25|2.7148
14:44:26|2.714
14:44:27|2.711
14:44:28|2.7147
14:44:29|2.7126
14:44:30|2.7121
14:44:31|2.7118
14:44:32|2.71
14:44:33|2.7107
14:44:34|2.7117
14:44:35|2.713
14:44:36|2.7126
14:44:37|2.7159
14:44:38|2.7179
14:44:39|2.7217
14:44:40|2.7283
14:44:41|2.7259
14:44:42|2.7304
14:44:43|2.732
14:44:44|2.73
14:44:45|2.721
14:44:46|2.7214
14:44:47|2.72
14:44:48|2.7175
14:44:49|2.7208
14:44:50|2.7206
14:44:51|2.7222
14:44:52|2.7241
14:44:53|2.7243
14:44:54|2.7194
14:44:55|2.722
14:44:56|2.7217
14:44:57|2.7278
14:44:58|2.7278
14:44:59|2.7292
14:45:00|2.73
14:45:01|2.7296
14:45:02|2.7311
14:45:03|2.7329
14:45:04|2.7338
14:45:06|2.734
14:45:07|2.7304
14:45:09|2.732
14:45:10|2.7348
14:45:11|2.7357
14:45:13|2.7359
14:45:14|2.7376
14:45:15|2.735
14:45:16|2.7365
14:45:18|2.7407
14:45:18|2.7372
14:45:19|2.7366
14:45:21|2.7369
14:45:22|2.737
14:45:23|2.738
14:45:24|2.74
14:45:25|2.7416
14:45:26|2.7431
14:45:27|2.7459
14:45:27|2.7458
14:45:29|2.7466
14:45:30|2.746
14:45:31|2.7443
14:45:32|2.747
14:45:33|2.7467
14:45:34|2.7447
14:45:34|2.7444
14:45:36|2.7489
14:45:37|2.7521
14:45:38|2.7494
14:45:39|2.7511
14:45:40|2.7443
14:45:41|2.7535
14:45:42|2.7547
14:45:43|2.751
14:45:44|2.745
14:45:45|2.75
14:45:46|2.748
14:45:47|2.748
14:45:48|2.7428
14:45:48|2.7385
14:45:50|2.7495
14:45:51|2.7431
14:45:52|2.7456
14:45:53|2.7488
14:45:53|2.7447
14:45:54|2.7467
14:45:56|2.7476
14:45:57|2.744
14:45:58|2.745
14:45:59|2.7443
14:46:00|2.7399
14:46:01|2.7435
14:46:01|2.7431
14:46:03|2.7375
14:46:04|2.7398
14:46:05|2.7375
14:46:07|2.7371
14:46:07|2.7362
14:46:09|2.735
14:46:10|2.74
14:46:11|2.7366
14:46:12|2.7326
14:46:13|2.7334
14:46:13|2.7322
14:46:15|2.7249
14:46:16|2.7247
14:46:17|2.7222
14:46:18|2.7263
14:46:19|2.7225
14:46:20|2.7206
14:46:21|2.7235
14:46:22|2.7242
14:46:23|2.724
14:46:24|2.7252
14:46:25|2.7236
14:46:26|2.724
14:46:27|2.7232
14:46:28|2.7225
14:46:29|2.7229
14:46:30|2.7213
14:46:31|2.7206
14:46:32|2.7171
14:46:33|2.7144
14:46:34|2.7148
14:46:35|2.7156
14:46:36|2.7074
14:46:37|2.7094
14:46:38|2.705
14:46:39|2.7015
14:46:40|2.7007
14:46:41|2.7026
14:46:42|2.7016
14:46:43|2.7025
14:46:44|2.7008
14:46:45|2.7053
14:46:46|2.7035
14:46:48|2.7092
14:46:48|2.7041
14:46:50|2.7007
14:46:50|2.701
14:46:51|2.7007
14:46:52|2.7
14:46:53|2.701
14:46:55|2.7019
14:46:55|2.7041
14:46:57|2.7021
14:46:57|2.7003
14:46:58|2.7056
14:46:59|2.7056
14:47:00|2.7077
14:47:01|2.7019
14:47:02|2.7056
14:47:03|2.7046
14:47:04|2.6968
14:47:06|2.6963
14:47:08|2.6938
14:47:10|2.6882
14:47:11|2.688
14:47:12|2.6813
14:47:13|2.6869
14:47:15|2.6811
14:47:16|2.6811
14:47:17|2.6827
14:47:17|2.682
14:47:19|2.6822
14:47:19|2.6823
14:47:21|2.6854
14:47:21|2.6892
14:47:23|2.6943
14:47:24|2.6939
14:47:25|2.6992
14:47:25|2.6955
14:47:27|2.6946
14:47:28|2.6997
14:47:29|2.6955
14:47:30|2.6959
14:47:31|2.6985
14:47:32|2.6998
14:47:33|2.6999
14:47:34|2.7
14:47:35|2.6948
14:47:36|2.6908
14:47:37|2.6883
14:47:38|2.6902
14:47:39|2.6903
14:47:40|2.689
14:47:41|2.6884
14:47:42|2.6868
14:47:43|2.6854
14:47:44|2.6828
14:47:45|2.6813
14:47:46|2.681
14:47:48|2.6806
14:47:48|2.68
14:47:49|2.679
14:47:50|2.6811
14:47:52|2.6823
14:47:52|2.6817
14:47:53|2.68
14:47:54|2.6798
14:47:56|2.6799
14:47:56|2.6805
14:47:57|2.6772
14:47:59|2.6815
14:47:59|2.6828
14:48:00|2.6854
14:48:02|2.6868
14:48:02|2.685
14:48:03|2.6859
14:48:04|2.6939
14:48:05|2.6911
14:48:06|2.6961
14:48:08|2.7038
14:48:10|2.7106
14:48:10|2.713
14:48:11|2.7158
14:48:12|2.7141
14:48:14|2.7115
14:48:14|2.7134
14:48:16|2.7088
14:48:17|2.7094
14:48:17|2.7049
14:48:18|2.7018
14:48:20|2.7056
14:48:21|2.7055
14:48:22|2.7077
14:48:23|2.7067
14:48:23|2.7022
14:48:24|2.705
14:48:27|2.7042
14:48:27|2.7002
14:48:28|2.7082
14:48:29|2.7061
14:48:30|2.7083
14:48:31|2.7057
14:48:32|2.7035
14:48:33|2.7027
14:48:34|2.7017
14:48:35|2.6966
14:48:36|2.6951
14:48:37|2.6926
14:48:38|2.6948
14:48:39|2.6967
14:48:40|2.6924
14:48:41|2.6896
14:48:43|2.6907
14:48:43|2.689
14:48:44|2.6854
14:48:45|2.6862
14:48:46|2.6841
14:48:47|2.6859
14:48:48|2.6858
14:48:49|2.6855
14:48:50|2.6833
14:48:51|2.681
14:48:52|2.6796
14:48:53|2.6791
14:48:54|2.6772
14:48:56|2.679
14:48:56|2.6793
14:48:58|2.6817
14:48:58|2.6819
14:48:59|2.6855
14:49:00|2.6875
14:49:02|2.6938
14:49:03|2.7026
14:49:04|2.7043
14:49:05|2.706
14:49:06|2.7009
14:49:07|2.6914
14:49:08|2.6945
14:49:10|2.6957
14:49:11|2.695
14:49:13|2.6976
14:49:14|2.6927
14:49:14|2.69
14:49:15|2.6924
14:49:16|2.6914
14:49:17|2.691
14:49:18|2.6946
14:49:19|2.6961
14:49:20|2.6952
14:49:21|2.6966
14:49:22|2.6963
14:49:23|2.699
14:49:24|2.6994
14:49:25|2.6999
14:49:26|2.6984
14:49:27|2.6943
14:49:28|2.6919
14:49:30|2.6939
14:49:30|2.6944
14:49:31|2.6922
14:49:32|2.6935
14:49:33|2.6965
14:49:35|2.6954
14:49:35|2.6938
14:49:36|2.6932
14:49:37|2.6949
14:49:39|2.6923
14:49:40|2.6932
14:49:41|2.693
14:49:42|2.6882
14:49:43|2.6864
14:49:44|2.6892
14:49:45|2.6873
14:49:46|2.6853
14:49:47|2.6861
14:49:48|2.6864
14:49:49|2.6878
14:49:50|2.6921
14:49:51|2.6925
14:49:52|2.6955
14:49:53|2.695
14:49:54|2.6931
14:49:55|2.6982
14:49:56|2.6988
14:49:57|2.699
14:49:58|2.6998
14:49:59|2.7003
14:50:00|2.7001
14:50:01|2.701
14:50:02|2.705
14:50:03|2.703
14:50:04|2.7088
14:50:06|2.7112
14:50:06|2.7083
14:50:07|2.7061
14:50:08|2.7052
14:50:10|2.7079
14:50:11|2.7084
14:50:12|2.7068
14:50:14|2.7023
14:50:15|2.6989
14:50:17|2.6937
14:50:18|2.6966
14:50:19|2.701
14:50:20|2.699
14:50:22|2.7032
14:50:23|2.6998
14:50:24|2.6992
14:50:25|2.6986
14:50:26|2.6996
14:50:27|2.6996
14:50:28|2.697
14:50:29|2.6967
14:50:30|2.6982
14:50:31|2.697
14:50:32|2.6994
14:50:33|2.6996
14:50:34|2.6998
14:50:35|2.6987
14:50:36|2.6988
14:50:37|2.6961
14:50:38|2.6954
14:50:39|2.6945
14:50:40|2.6924
14:50:41|2.6955
14:50:42|2.6918
14:50:43|2.6899
14:50:44|2.6891
14:50:45|2.6868
14:50:46|2.684
14:50:47|2.6843
14:50:48|2.6871
14:50:49|2.6868
14:50:50|2.6882
14:50:51|2.6918
14:50:52|2.6971
14:50:53|2.6976
14:50:55|2.6996
14:50:56|2.6972
14:50:56|2.6947
14:50:57|2.6938
14:50:58|2.6924
14:50:59|2.6924
14:51:00|2.6938
14:51:02|2.6936
14:51:02|2.694
14:51:04|2.6934
14:51:05|2.6959
14:51:06|2.6945
14:51:08|2.6999
14:51:08|2.7044
14:51:09|2.7076
14:51:11|2.716
14:51:13|2.7227
14:51:13|2.72
14:51:14|2.7133
14:51:16|2.7205
14:51:17|2.7186
14:51:17|2.7192
14:51:18|2.7203
14:51:20|2.7159
14:51:21|2.7143
14:51:22|2.7215
14:51:23|2.7202
14:51:24|2.7222
14:51:25|2.7218
14:51:27|2.7244
14:51:27|2.7195
14:51:28|2.7185
14:51:29|2.723
14:51:30|2.7125
14:51:31|2.711
14:51:32|2.7211
14:51:33|2.7203
14:51:34|2.7219
14:51:35|2.7217
14:51:36|2.7218
14:51:37|2.721
14:51:39|2.7253
14:51:40|2.7203
14:51:40|2.7222
14:51:41|2.723
14:51:43|2.7215
14:51:43|2.7275
14:51:44|2.7268
14:51:45|2.7224
14:51:46|2.7286
14:51:47|2.7328
14:51:48|2.7277
14:51:50|2.7288
14:51:51|2.7299
14:51:51|2.7323
14:51:52|2.7311
14:51:54|2.7334
14:51:54|2.7344
14:51:55|2.7342
14:51:56|2.7342
14:51:58|2.7368
14:51:58|2.7398
14:51:59|2.7388
14:52:00|2.7342
14:52:01|2.7426
14:52:03|2.7379
14:52:03|2.7389
14:52:04|2.7413
14:52:05|2.7411
14:52:06|2.7452
14:52:07|2.743
14:52:08|2.7453
14:52:10|2.7397
14:52:10|2.738
14:52:12|2.7358
14:52:13|2.7361
14:52:14|2.736
14:52:16|2.7331
14:52:17|2.7323
14:52:18|2.7329
14:52:19|2.7313
14:52:20|2.7309
14:52:21|2.7294
14:52:22|2.7276
14:52:23|2.7261
14:52:24|2.7251
14:52:25|2.725
14:52:26|2.7262
14:52:27|2.7255
14:52:29|2.7269
14:52:30|2.7274
14:52:31|2.7293
14:52:31|2.7276
14:52:33|2.7249
14:52:34|2.7263
14:52:35|2.7256
14:52:36|2.7265
14:52:36|2.7269
14:52:38|2.7288
14:52:38|2.7236
14:52:40|2.7278
14:52:40|2.7238
14:52:41|2.7231
14:52:43|2.7233
14:52:43|2.7244
14:52:44|2.7237
14:52:46|2.7234
14:52:47|2.7185
14:52:47|2.7182
14:52:48|2.719
14:52:50|2.7231
14:52:50|2.7233
14:52:52|2.7234
14:52:53|2.7234
14:52:54|2.7232
14:52:54|2.7234
14:52:55|2.723
14:52:56|2.7184
14:52:58|2.7201
14:52:59|2.722
14:52:59|2.7234
14:53:01|2.7234
14:53:01|2.7234
14:53:02|2.7265
14:53:04|2.7349
14:53:04|2.7355
14:53:05|2.7416
14:53:07|2.7398
14:53:08|2.7373
14:53:09|2.7395
14:53:10|2.7385
14:53:11|2.7363
14:53:12|2.7373
14:53:14|2.7399
14:53:15|2.7388
14:53:16|2.7423
14:53:18|2.7417
14:53:18|2.7441
14:53:20|2.7448
14:53:21|2.7453
14:53:22|2.7456
14:53:23|2.7466
14:53:24|2.7477
14:53:24|2.747
14:53:26|2.7498
14:53:26|2.75
14:53:28|2.7523
14:53:28|2.7506
14:53:29|2.7515
14:53:30|2.7509
14:53:32|2.7499
14:53:32|2.7519
14:53:34|2.7545
14:53:34|2.7613
14:53:36|2.7574
14:53:37|2.7618
14:53:38|2.7619
14:53:39|2.7636
14:53:40|2.7619
14:53:40|2.7625
14:53:41|2.7626
14:53:42|2.7621
14:53:43|2.761
14:53:45|2.7629
14:53:45|2.7634
14:53:47|2.7668
14:53:48|2.7651
14:53:48|2.7681
14:53:50|2.773
14:53:51|2.7685
14:53:52|2.7627
14:53:52|2.7692
14:53:53|2.769
14:53:54|2.7733
14:53:55|2.7733
14:53:56|2.7785
14:53:58|2.7775
14:53:59|2.7788
14:53:59|2.7816
14:54:00|2.78
14:54:01|2.7799
14:54:02|2.7799
14:54:04|2.7794
14:54:04|2.7804
14:54:05|2.787
14:54:06|2.7972
14:54:07|2.7974
14:54:09|2.8073
14:54:09|2.8025
14:54:10|2.8003
14:54:11|2.8016
14:54:12|2.7985
14:54:13|2.7993
14:54:15|2.7894
14:54:17|2.7899
14:54:18|2.79
14:54:19|2.799
14:54:21|2.7986
14:54:21|2.7999
14:54:22|2.7949
14:54:23|2.7948
14:54:24|2.79
14:54:25|2.7889
14:54:27|2.7813
14:54:27|2.7802
14:54:28|2.7783
14:54:29|2.7687
14:54:30|2.7679
14:54:31|2.7702
14:54:32|2.7763
14:54:34|2.779
14:54:34|2.7733
14:54:36|2.7757
14:54:37|2.7727
14:54:38|2.7722
14:54:39|2.7733
14:54:40|2.7692
14:54:41|2.7678
14:54:42|2.7719
14:54:43|2.7621
14:54:44|2.77
14:54:45|2.7667
14:54:46|2.7705
14:54:47|2.7677
14:54:48|2.765
14:54:49|2.7667
14:54:50|2.7683
14:54:51|2.7701
14:54:52|2.7675
14:54:53|2.7687
14:54:54|2.7682
14:54:55|2.768
14:54:56|2.7696
14:54:57|2.7871
14:54:58|2.7815
14:54:59|2.7889
14:55:00|2.7898
14:55:01|2.7869
14:55:02|2.7825
14:55:03|2.778
14:55:04|2.7784
14:55:05|2.7807
14:55:06|2.7826
14:55:07|2.7826
14:55:08|2.7814
14:55:09|2.7811
14:55:10|2.7813
14:55:11|2.7815
14:55:12|2.7821
14:55:13|2.78
14:55:14|2.7772
14:55:15|2.7747
14:55:16|2.7738
14:55:17|2.7742
14:55:18|2.7735
14:55:19|2.7718
14:55:20|2.7749
14:55:22|2.7722
14:55:24|2.776
14:55:25|2.7737
14:55:26|2.7729
14:55:27|2.7735
14:55:28|2.7712
14:55:29|2.7721
14:55:31|2.7697
14:55:31|2.7637
14:55:32|2.7674
14:55:33|2.7665
14:55:35|2.7677
14:55:36|2.7669
14:55:37|2.7677
14:55:38|2.7721
14:55:39|2.7703
14:55:40|2.772
14:55:40|2.7712
14:55:42|2.7716
14:55:43|2.7724
14:55:44|2.7726
14:55:45|2.7726
14:55:46|2.7687
14:55:47|2.7718
14:55:48|2.7715
14:55:49|2.7717
14:55:50|2.7736
14:55:50|2.7774
14:55:52|2.7756
14:55:53|2.7838
14:55:53|2.7879
14:55:55|2.7935
14:55:56|2.796
14:55:57|2.7946
14:55:58|2.799
14:55:59|2.8011
14:56:00|2.8016
14:56:01|2.8049
14:56:02|2.801
14:56:03|2.805
14:56:04|2.804
14:56:05|2.8039
14:56:06|2.8021
14:56:07|2.8022
14:56:08|2.8011
14:56:09|2.7971
14:56:10|2.7978
14:56:11|2.7993
14:56:12|2.7993
14:56:13|2.796
14:56:14|2.792
14:56:15|2.7947
14:56:17|2.7941
14:56:18|2.7933
14:56:18|2.7953
14:56:20|2.7943
14:56:20|2.7993
14:56:23|2.7992
14:56:23|2.7988
14:56:24|2.796
14:56:25|2.797
14:56:26|2.7979
14:56:28|2.7998
14:56:29|2.8024
14:56:30|2.8023
14:56:31|2.8026
14:56:32|2.8033
14:56:34|2.8016
14:56:34|2.8072
14:56:35|2.8078
14:56:36|2.8054
14:56:37|2.8066
14:56:38|2.8066
14:56:39|2.8131
14:56:40|2.8102
14:56:41|2.8121
14:56:42|2.8111
14:56:43|2.8119
14:56:44|2.8112
14:56:45|2.8101
14:56:46|2.8112
14:56:47|2.8118
14:56:48|2.81
14:56:49|2.8095
14:56:50|2.8115
14:56:51|2.8117
14:56:52|2.811
14:56:53|2.8122
14:56:54|2.8173
14:56:55|2.8212
14:56:56|2.8199
14:56:57|2.8206
14:56:58|2.8176
14:56:59|2.8217
14:57:00|2.8216
14:57:01|2.8253
14:57:02|2.8252
14:57:03|2.8269
14:57:04|2.8301
14:57:06|2.8322
14:57:07|2.8317
14:57:08|2.8232
14:57:09|2.8375
14:57:10|2.8313
14:57:11|2.8352
14:57:12|2.837
14:57:13|2.835
14:57:14|2.8273
14:57:15|2.8258
14:57:16|2.8237
14:57:18|2.8195
14:57:19|2.8157
14:57:20|2.823
14:57:21|2.8237
14:57:22|2.8219
14:57:23|2.8218
14:57:24|2.8231
14:57:25|2.8199
14:57:26|2.8182
14:57:27|2.8218
14:57:28|2.8203
14:57:29|2.825
14:57:31|2.8292
14:57:32|2.8288
14:57:33|2.8257
14:57:33|2.8305
14:57:34|2.8251
14:57:36|2.8263
14:57:36|2.83
14:57:37|2.8303
14:57:38|2.8284
14:57:40|2.8285
14:57:41|2.8287
14:57:42|2.825
14:57:43|2.83
14:57:44|2.8323
14:57:45|2.83
14:57:45|2.8284
14:57:46|2.8332
14:57:48|2.832
14:57:49|2.8266
14:57:49|2.8253
14:57:50|2.827
14:57:52|2.8327
14:57:53|2.835
14:57:54|2.8315
14:57:55|2.8314
14:57:56|2.8329
14:57:57|2.8336
14:57:58|2.8314
14:57:59|2.8317
14:58:00|2.8299
14:58:02|2.825
14:58:02|2.8263
14:58:04|2.8247
14:58:04|2.8201
14:58:05|2.8224
14:58:06|2.8172
14:58:07|2.8208
14:58:09|2.8169
14:58:09|2.8144
14:58:10|2.813
14:58:11|2.8164
14:58:13|2.8165
14:58:13|2.818
14:58:15|2.8166
14:58:15|2.8174
14:58:17|2.816
14:58:18|2.812
14:58:19|2.8115
14:58:21|2.8096
14:58:22|2.8054
14:58:23|2.8038
14:58:24|2.8007
14:58:25|2.8037
14:58:26|2.8041
14:58:27|2.7989
14:58:28|2.7963
14:58:28|2.7981
14:58:30|2.7965
14:58:31|2.7964
14:58:32|2.791
14:58:33|2.7918
14:58:34|2.7872
14:58:35|2.7866
14:58:36|2.7881
14:58:37|2.7898
14:58:38|2.7879
14:58:39|2.7864
14:58:39|2.7903
14:58:41|2.7939
14:58:42|2.7983
14:58:43|2.8
14:58:44|2.8032
14:58:45|2.8066
14:58:45|2.8072
14:58:47|2.806
14:58:48|2.8031
14:58:49|2.8038
14:58:50|2.8045
14:58:51|2.8
14:58:52|2.8013
14:58:53|2.8034
14:58:54|2.8061
14:58:55|2.8012
14:58:56|2.7981
14:58:56|2.8018
14:58:58|2.8041
14:58:59|2.799
14:58:59|2.8019
14:59:01|2.801
14:59:02|2.8112
14:59:03|2.8038
14:59:04|2.8066
14:59:04|2.8104
14:59:06|2.8099
14:59:07|2.8125
14:59:08|2.8157
14:59:09|2.8186
14:59:09|2.8161
14:59:11|2.8137
14:59:11|2.8225
14:59:12|2.82
14:59:15|2.8215
14:59:15|2.8209
14:59:16|2.8178
14:59:17|2.8133
14:59:19|2.8158
14:59:21|2.8132
14:59:22|2.8042
14:59:24|2.812
14:59:24|2.815
14:59:25|2.8153
14:59:26|2.8172
14:59:27|2.8152
14:59:29|2.8132
14:59:30|2.8138
14:59:31|2.8141
14:59:32|2.8132
14:59:33|2.8141
14:59:34|2.8157
14:59:35|2.8171
14:59:36|2.8171
14:59:37|2.8192
14:59:38|2.8265
14:59:39|2.8281
14:59:40|2.8271
14:59:41|2.8228
14:59:42|2.8193
14:59:43|2.8233
14:59:44|2.8268
14:59:45|2.8242
14:59:46|2.8235
14:59:46|2.8288
14:59:48|2.8248
14:59:49|2.8218
14:59:50|2.818
14:59:51|2.8184
14:59:52|2.8182
14:59:53|2.8257
14:59:54|2.8229
14:59:55|2.8275
14:59:55|2.8208
14:59:57|2.8212
14:59:58|2.834
14:59:59|2.8318
15:00:00|2.831
15:00:01|2.8311
15:00:02|2.8338
15:00:03|2.83
15:00:04|2.8316
15:00:05|2.823
15:00:06|2.8256
15:00:07|2.8262
15:00:08|2.825
15:00:09|2.8211
15:00:10|2.8224
15:00:11|2.8218
15:00:12|2.8191
15:00:13|2.8247
15:00:14|2.8229
15:00:15|2.8216
15:00:16|2.8199
15:00:17|2.8197
15:00:19|2.8158
15:00:20|2.8138
15:00:22|2.815
15:00:22|2.8201
15:00:24|2.8134
15:00:25|2.8183
15:00:27|2.8145
15:00:28|2.8154
15:00:29|2.8137
15:00:30|2.8144
15:00:31|2.8199
15:00:32|2.8178
15:00:33|2.8101
15:00:34|2.8162
15:00:35|2.816
15:00:37|2.8208
15:00:38|2.8198
15:00:39|2.8205
15:00:40|2.822
15:00:41|2.8202
15:00:41|2.8205
15:00:42|2.8221
15:00:44|2.8204
15:00:45|2.8247
15:00:45|2.8233
15:00:47|2.827
15:00:48|2.8267
15:00:49|2.83
15:00:49|2.8272
15:00:51|2.8299
15:00:51|2.8333
15:00:53|2.8323
15:00:54|2.8334
15:00:55|2.8361
15:00:56|2.8388
15:00:57|2.8366
15:00:58|2.8386
15:00:59|2.8375
15:00:59|2.8437
15:01:00|2.8442
15:01:02|2.8424
15:01:03|2.8373
15:01:04|2.8335
15:01:05|2.8391
15:01:05|2.8369
15:01:07|2.8353
15:01:08|2.8404
15:01:09|2.8425
15:01:10|2.842
15:01:11|2.8419
15:01:11|2.8412
15:01:13|2.8444
15:01:14|2.8455
15:01:14|2.85
15:01:16|2.85
15:01:17|2.8523
15:01:17|2.8525
15:01:19|2.8514
15:01:19|2.8537
15:01:22|2.8522
15:01:24|2.852
15:01:24|2.8547
15:01:26|2.8534
15:01:27|2.8549
15:01:28|2.8562
15:01:30|2.8544
15:01:30|2.8556
15:01:31|2.8565
15:01:32|2.8558
15:01:33|2.8557
15:01:34|2.8562
15:01:35|2.8579
15:01:36|2.8573
15:01:37|2.8548
15:01:38|2.8522
15:01:39|2.856
15:01:41|2.8552
15:01:42|2.8576
15:01:43|2.854
15:01:44|2.8585
15:01:45|2.862
15:01:45|2.8643
15:01:47|2.8637
15:01:48|2.8665
15:01:49|2.8609
15:01:50|2.8504
15:01:51|2.8401
15:01:52|2.8447
15:01:53|2.839
15:01:54|2.8422
15:01:55|2.8427
15:01:56|2.8441
15:01:57|2.8439
15:01:59|2.8438
15:01:59|2.8482
15:02:00|2.8445
15:02:01|2.8455
15:02:02|2.8278
15:02:03|2.8315
15:02:04|2.8295
15:02:05|2.83
15:02:06|2.8228
15:02:07|2.8216
15:02:08|2.8247
15:02:09|2.8266
15:02:10|2.8271
15:02:11|2.8271
15:02:12|2.8282
15:02:13|2.828
15:02:14|2.8284
15:02:16|2.8235
15:02:17|2.8234
15:02:18|2.8222
15:02:19|2.8258
15:02:19|2.82
15:02:21|2.8246
15:02:23|2.8259
15:02:24|2.8231
15:02:24|2.8252
15:02:26|2.8258
15:02:26|2.8277
15:02:28|2.825
15:02:29|2.824
15:02:31|2.823
15:02:32|2.817
15:02:34|2.8204
15:02:34|2.816
15:02:35|2.8099
15:02:36|2.8035
15:02:37|2.8006
15:02:38|2.7966
15:02:39|2.7977
15:02:40|2.7999
15:02:41|2.7939
15:02:43|2.7916
15:02:44|2.7935
15:02:45|2.7934
15:02:45|2.7962
15:02:46|2.7908
15:02:48|2.7889
15:02:49|2.7895
15:02:50|2.7866
15:02:51|2.7917
15:02:52|2.7962
15:02:53|2.7948
15:02:53|2.7993
15:02:55|2.8102
15:02:55|2.8154
15:02:57|2.8155
15:02:58|2.807
15:02:59|2.8086
15:03:00|2.8109
15:03:01|2.8009
15:03:02|2.799
15:03:03|2.8014
15:03:04|2.8023
15:03:05|2.7991
15:03:06|2.7971
15:03:07|2.7985
15:03:07|2.7937
15:03:09|2.7961
15:03:10|2.7956
15:03:10|2.7962
15:03:12|2.7969
15:03:13|2.7946
15:03:14|2.7953
15:03:14|2.7949
15:03:16|2.7916
15:03:16|2.7951
15:03:18|2.7916
15:03:18|2.7925
15:03:20|2.792
15:03:20|2.7923
15:03:22|2.7953
15:03:24|2.7934
15:03:25|2.7921
15:03:26|2.7937
15:03:28|2.7927
15:03:29|2.7936
15:03:30|2.7962
15:03:31|2.7971
15:03:33|2.8006
15:03:33|2.8006
15:03:35|2.801
15:03:35|2.7973
15:03:37|2.7991
15:03:37|2.8024
15:03:38|2.8038
15:03:39|2.8038
15:03:40|2.806
15:03:41|2.8044
15:03:42|2.8046
15:03:43|2.8059
15:03:44|2.8063
15:03:45|2.8066
15:03:46|2.8054
15:03:47|2.8001
15:03:48|2.8027
15:03:49|2.8039
15:03:51|2.801
15:03:51|2.8037
15:03:53|2.8036
15:03:54|2.8029
15:03:54|2.8014
15:03:56|2.8017
15:03:57|2.802
15:03:57|2.8027
15:03:59|2.8043
15:03:59|2.8044
15:04:00|2.8039
15:04:01|2.8037
15:04:02|2.806
15:04:03|2.8055
15:04:04|2.8062
15:04:05|2.806
15:04:06|2.8052
15:04:07|2.8056
15:04:08|2.8071
15:04:09|2.8091
15:04:10|2.8079
15:04:12|2.8112
15:04:12|2.8147
15:04:13|2.816
15:04:14|2.8184
15:04:15|2.8179
15:04:16|2.8044
15:04:17|2.8033
15:04:18|2.802
15:04:20|2.803
15:04:20|2.8009
15:04:21|2.791
15:04:22|2.7921
15:04:24|2.791
15:04:26|2.7912
15:04:26|2.7933
15:04:28|2.7932
15:04:29|2.7922
15:04:31|2.7938
15:04:31|2.7945
15:04:32|2.7965
15:04:33|2.7969
15:04:34|2.7936
15:04:35|2.7928
15:04:36|2.7939
15:04:37|2.7911
15:04:38|2.7908
15:04:39|2.7901
15:04:40|2.7941
15:04:41|2.7983
15:04:43|2.7938
15:04:44|2.7964
15:04:45|2.7948
15:04:46|2.7954
15:04:47|2.7914
15:04:48|2.7924
15:04:49|2.7954
15:04:50|2.7917
15:04:51|2.7918
15:04:52|2.7922
15:04:53|2.79
15:04:54|2.7874
15:04:55|2.7876
15:04:56|2.7888
15:04:57|2.795
15:04:58|2.7935
15:04:59|2.7894
15:05:00|2.7899
15:05:01|2.79
15:05:02|2.7897
15:05:03|2.7833
15:05:04|2.7843
15:05:05|2.7875
15:05:06|2.7855
15:05:07|2.7914
15:05:08|2.7929
15:05:09|2.7925
15:05:10|2.7923
15:05:11|2.7918
15:05:12|2.7919
15:05:13|2.7966
15:05:14|2.796
15:05:15|2.8006
15:05:16|2.8006
15:05:17|2.8008
15:05:18|2.802
15:05:19|2.8044
15:05:20|2.8043
15:05:21|2.8071
15:05:22|2.8042
15:05:23|2.8018
15:05:24|2.8064
15:05:26|2.8057
15:05:27|2.8076
15:05:29|2.8144
15:05:30|2.8122
15:05:31|2.8118
15:05:32|2.8138
15:05:33|2.815
15:05:34|2.8199
15:05:35|2.8127
15:05:36|2.812
15:05:37|2.809
15:05:38|2.8094
15:05:39|2.8093
15:05:40|2.8057
15:05:41|2.801
15:05:42|2.8069
15:05:44|2.8072
15:05:45|2.804
15:05:46|2.8098
15:05:47|2.8113
15:05:48|2.808
15:05:49|2.8063
15:05:49|2.808
15:05:51|2.8094
15:05:52|2.8105
15:05:53|2.812
15:05:53|2.8112
15:05:54|2.8121
15:05:55|2.8129
15:05:57|2.8169
15:05:58|2.82
15:05:59|2.8184
15:06:00|2.8219
15:06:01|2.8219
15:06:01|2.8222
15:06:03|2.8233
15:06:04|2.8296
15:06:04|2.83
15:06:06|2.8277
15:06:07|2.824
15:06:08|2.8236
15:06:09|2.8211
15:06:10|2.823
15:06:11|2.8225
15:06:12|2.83
15:06:13|2.8298
15:06:13|2.831
15:06:15|2.8331
15:06:16|2.8323
15:06:17|2.8377
15:06:18|2.8387
15:06:18|2.8374
15:06:20|2.844
15:06:20|2.8451
15:06:21|2.8534
15:06:23|2.8554
15:06:24|2.865
15:06:25|2.8609
15:06:27|2.8596
15:06:28|2.8538
15:06:30|2.8511
15:06:30|2.8511
15:06:32|2.85
15:06:32|2.853
15:06:33|2.858
15:06:34|2.865
15:06:35|2.8653
15:06:37|2.8596
15:06:38|2.8591
15:06:39|2.8612
15:06:40|2.8632
15:06:41|2.867
15:06:41|2.8684
15:06:42|2.8664
15:06:44|2.8658
15:06:46|2.8735
15:06:46|2.8684
15:06:47|2.8732
15:06:48|2.8719
15:06:49|2.871
15:06:50|2.8727
15:06:51|2.8733
15:06:52|2.8723
15:06:53|2.874
15:06:54|2.8765
15:06:56|2.8769
15:06:57|2.8753
15:06:58|2.8771
15:06:59|2.875
15:07:00|2.8739
15:07:01|2.8662
15:07:02|2.8657
15:07:03|2.8574
15:07:04|2.8612
15:07:06|2.8709
15:07:06|2.8695
15:07:08|2.8716
15:07:10|2.869
15:07:10|2.8678
15:07:11|2.8655
15:07:12|2.8657
15:07:13|2.8601
15:07:14|2.8614
15:07:15|2.8672
15:07:16|2.8701
15:07:18|2.8703
15:07:18|2.8737
15:07:19|2.8772
15:07:20|2.8749
15:07:21|2.8823
15:07:22|2.8784
15:07:23|2.8741
15:07:24|2.876
15:07:25|2.8778
15:07:26|2.8829
15:07:29|2.88
15:07:29|2.8815
15:07:31|2.8831
15:07:32|2.8814
15:07:33|2.8865
15:07:34|2.8799
15:07:35|2.8761
15:07:36|2.8748
15:07:37|2.8721
15:07:38|2.8697
15:07:40|2.873
15:07:40|2.8729
15:07:41|2.8727
15:07:42|2.8729
15:07:43|2.8774
15:07:44|2.8799
15:07:46|2.8759
15:07:46|2.8765
15:07:47|2.8755
15:07:48|2.8697
15:07:49|2.871
15:07:50|2.8707
15:07:51|2.8587
15:07:52|2.8601
15:07:53|2.8579
15:07:54|2.8636
15:07:55|2.8648
15:07:56|2.8699
15:07:57|2.87
15:07:58|2.8696
15:07:59|2.8695
15:08:00|2.8676
15:08:01|2.8694
15:08:02|2.8708
15:08:03|2.8693
15:08:04|2.8715
15:08:05|2.8738
15:08:06|2.8691
15:08:07|2.8675
15:08:09|2.8712
15:08:10|2.873
15:08:10|2.8711
15:08:12|2.8726
15:08:12|2.8736
15:08:14|2.8734
15:08:15|2.8711
15:08:16|2.873
15:08:17|2.8722
15:08:17|2.8692
15:08:19|2.8719
15:08:20|2.8727
15:08:21|2.8734
15:08:22|2.874
15:08:23|2.8727
15:08:24|2.8763
15:08:25|2.875
15:08:26|2.876
15:08:26|2.88
15:08:29|2.88
15:08:29|2.8717
15:08:31|2.8749
15:08:32|2.8721
15:08:33|2.8752
15:08:34|2.8781
15:08:36|2.8799
15:08:36|2.88
15:08:37|2.88
15:08:38|2.88
15:08:40|2.88
15:08:40|2.8799
15:08:42|2.88
15:08:42|2.878
15:08:43|2.8798
15:08:44|2.88
15:08:45|2.8798
15:08:47|2.8798
15:08:47|2.88
15:08:49|2.8753
15:08:50|2.8752
15:08:51|2.877
15:08:51|2.8794
15:08:52|2.8799
15:08:53|2.88
15:08:55|2.8824
15:08:55|2.8861
15:08:57|2.8867
15:08:57|2.8878
15:08:58|2.8865
15:09:00|2.8851
15:09:00|2.8865
15:09:02|2.8865
15:09:02|2.8877
15:09:03|2.8861
15:09:04|2.8824
15:09:05|2.8853
15:09:07|2.8814
15:09:07|2.8853
15:09:08|2.8835
15:09:09|2.883
15:09:10|2.8855
15:09:11|2.8819
15:09:12|2.8815
15:09:14|2.8804
15:09:14|2.8815
15:09:15|2.8824
15:09:16|2.8804
15:09:17|2.8779
15:09:19|2.8785
15:09:19|2.8774
15:09:20|2.8633
15:09:22|2.865
15:09:22|2.8641
15:09:23|2.865
15:09:24|2.8635
15:09:25|2.8645
15:09:26|2.8644
15:09:27|2.8634
15:09:29|2.8696
15:09:30|2.8638
15:09:32|2.8642
15:09:33|2.8685
15:09:35|2.8657
15:09:36|2.8679
15:09:37|2.87
15:09:38|2.8688
15:09:38|2.8664
15:09:40|2.8683
15:09:41|2.86
15:09:42|2.8578
15:09:43|2.88
15:09:45|2.8786
15:09:46|2.8764
15:09:47|2.8801
15:09:47|2.8757
15:09:49|2.8749
15:09:49|2.873
15:09:52|2.875
15:09:52|2.877
15:09:53|2.8781
15:09:54|2.8801
15:09:55|2.8751
15:09:56|2.8776
15:09:57|2.8801
15:09:58|2.8819
15:09:59|2.8836
15:10:00|2.8821
15:10:01|2.8824
15:10:02|2.8823
15:10:03|2.8834
15:10:04|2.8836
15:10:05|2.8839
15:10:06|2.8879
15:10:07|2.8895
15:10:08|2.8851
15:10:09|2.8908
15:10:10|2.8874
15:10:11|2.8942
15:10:12|2.893
15:10:14|2.8914
15:10:14|2.8938
15:10:15|2.894
15:10:16|2.8972
15:10:17|2.8957
15:10:18|2.9024
15:10:19|2.8972
15:10:20|2.8987
15:10:21|2.905
15:10:22|2.8981
15:10:23|2.9009
15:10:24|2.9054
15:10:25|2.9042
15:10:26|2.907
15:10:27|2.907
15:10:28|2.9088
15:10:29|2.9078
15:10:31|2.9088
15:10:33|2.9088
15:10:34|2.9082
15:10:34|2.9088
15:10:36|2.8987
15:10:36|2.8996
15:10:37|2.899
15:10:40|2.8993
15:10:40|2.8999
15:10:41|2.9001
15:10:43|2.898
15:10:44|2.8935
15:10:45|2.8902
15:10:46|2.8946
15:10:47|2.8947
15:10:48|2.8925
15:10:49|2.89
15:10:50|2.891
15:10:51|2.8886
15:10:52|2.8914
15:10:53|2.899
15:10:54|2.8977
15:10:55|2.9
15:10:56|2.8997
15:10:57|2.8968
15:10:58|2.8955
15:10:59|2.896
15:11:00|2.8965
15:11:01|2.8972
15:11:02|2.8947
15:11:03|2.8998
15:11:04|2.9
15:11:05|2.9
15:11:06|2.9
15:11:07|2.8992
15:11:08|2.9006
15:11:09|2.8995
15:11:11|2.9007
15:11:11|2.9023
15:11:13|2.9
15:11:14|2.9039
15:11:15|2.9018
15:11:16|2.904
15:11:17|2.9024
15:11:18|2.9022
15:11:19|2.9058
15:11:20|2.9051
15:11:21|2.9047
15:11:22|2.9059
15:11:23|2.906
15:11:24|2.9002
15:11:25|2.8987
15:11:26|2.9003
15:11:27|2.8851
15:11:28|2.8837
15:11:29|2.8897
15:11:30|2.8908
15:11:32|2.8927
15:11:33|2.8965
15:11:35|2.8913
15:11:37|2.8919
15:11:38|2.8905
15:11:39|2.8937
15:11:41|2.8925
15:11:41|2.8982
15:11:42|2.8901
15:11:43|2.8903
15:11:45|2.8896
15:11:45|2.8899
15:11:46|2.8904
15:11:47|2.8966
15:11:49|2.8919
15:11:49|2.8939
15:11:50|2.8922
15:11:51|2.895
15:11:52|2.8933
15:11:53|2.8901
15:11:54|2.8908
15:11:55|2.8946
15:11:56|2.8957
15:11:57|2.8939
15:11:58|2.8923
15:11:59|2.8921
15:12:00|2.8929
15:12:01|2.8925
15:12:02|2.8912
15:12:03|2.8822
15:12:04|2.881
15:12:05|2.8763
15:12:06|2.8772
15:12:07|2.8794
15:12:08|2.8792
15:12:09|2.8792
15:12:10|2.8793
15:12:12|2.8752
15:12:13|2.8748
15:12:14|2.8728
15:12:16|2.8727
15:12:16|2.8735
15:12:18|2.8719
15:12:19|2.8713
15:12:19|2.8708
15:12:20|2.872
15:12:22|2.8713
15:12:22|2.8743
15:12:23|2.8651
15:12:24|2.8655
15:12:25|2.8697
15:12:26|2.8713
15:12:27|2.8665
15:12:29|2.8618
15:12:29|2.8631
15:12:30|2.8641
15:12:31|2.8676
15:12:33|2.869
15:12:34|2.8658
15:12:36|2.8651
15:12:37|2.8466
15:12:39|2.8479
15:12:40|2.8578
15:12:40|2.8529
15:12:43|2.8522
15:12:43|2.8581
15:12:44|2.8546
15:12:45|2.8571
15:12:46|2.8557
15:12:47|2.8535
15:12:49|2.8498
15:12:50|2.8546
15:12:50|2.8552
15:12:51|2.8545
15:12:52|2.8538
15:12:53|2.8524
15:12:54|2.8539
15:12:55|2.8529
15:12:56|2.85
15:12:57|2.8504
15:12:59|2.8504
15:13:00|2.8536
15:13:01|2.8513
15:13:01|2.8536
15:13:03|2.8531
15:13:03|2.8532
15:13:04|2.853
15:13:05|2.8592
15:13:06|2.8556
15:13:08|2.8559
15:13:08|2.8506
15:13:09|2.8522
15:13:10|2.8466
15:13:11|2.845
15:13:12|2.8461
15:13:13|2.8427
15:13:14|2.845
15:13:15|2.8483
15:13:16|2.8524
15:13:18|2.8516
15:13:19|2.8473
15:13:19|2.8508
15:13:20|2.8507
15:13:22|2.854
15:13:22|2.8527
15:13:23|2.8541
15:13:24|2.8523
15:13:25|2.8506
15:13:26|2.8527
15:13:28|2.8528
15:13:28|2.8548
15:13:29|2.8515
15:13:30|2.8547
15:13:31|2.8518
15:13:33|2.855
15:13:35|2.8557
15:13:35|2.8556
15:13:36|2.859
15:13:38|2.8568
15:13:39|2.8591
15:13:39|2.8599
15:13:41|2.8588
15:13:43|2.8604
15:13:44|2.8612
15:13:44|2.8632
15:13:46|2.8639
15:13:47|2.8604
15:13:47|2.8625
15:13:49|2.8603
15:13:50|2.8676
15:13:51|2.8644
15:13:52|2.8646
15:13:53|2.8638
15:13:55|2.8631
15:13:55|2.864
15:13:57|2.8656
15:13:58|2.8692
15:13:59|2.8646
15:13:59|2.8655
15:14:00|2.8643
15:14:01|2.8606
15:14:02|2.8577
15:14:04|2.8594
15:14:05|2.8587
15:14:05|2.8633
15:14:07|2.8577
15:14:08|2.8567
15:14:09|2.8557
15:14:10|2.8593
15:14:11|2.8562
15:14:12|2.8564
15:14:13|2.8569
15:14:14|2.8577
15:14:15|2.8572
15:14:16|2.8598
15:14:17|2.859
15:14:18|2.8597
15:14:19|2.8612
15:14:20|2.8611
15:14:21|2.8611
15:14:22|2.8599
15:14:23|2.8606
15:14:24|2.8597
15:14:26|2.8607
15:14:27|2.8627
15:14:28|2.8612
15:14:29|2.8618
15:14:30|2.8626
15:14:31|2.862
15:14:31|2.8615
15:14:33|2.8627
15:14:35|2.8626
15:14:36|2.8624
15:14:37|2.8638
15:14:39|2.8618
15:14:39|2.8627
15:14:40|2.8672
15:14:41|2.867
15:14:43|2.8663
15:14:44|2.8667
15:14:46|2.8599
15:14:47|2.8592
15:14:48|2.8617
15:14:49|2.8615
15:14:50|2.8604
15:14:51|2.8616
15:14:52|2.8608
15:14:53|2.8657
15:14:54|2.863
15:14:55|2.864
15:14:56|2.8644
15:14:57|2.865
15:14:58|2.8619
15:14:59|2.8661
15:15:01|2.8658
15:15:01|2.864
15:15:03|2.8648
15:15:04|2.8634
15:15:05|2.8644
15:15:06|2.8626
15:15:07|2.8639
15:15:08|2.8638
15:15:09|2.8642
15:15:10|2.865
15:15:11|2.8682
15:15:12|2.8651
15:15:13|2.8673
15:15:14|2.8659
15:15:15|2.8684
15:15:16|2.8643
15:15:17|2.8656
15:15:18|2.8681
15:15:19|2.8693
15:15:20|2.8735
15:15:21|2.8725
15:15:22|2.8775
15:15:23|2.8765
15:15:24|2.8746
15:15:25|2.8735
15:15:26|2.8725
15:15:27|2.8708
15:15:28|2.8728
15:15:29|2.8719
15:15:30|2.8667
15:15:31|2.8615
15:15:32|2.8598
15:15:33|2.858
15:15:34|2.8576
15:15:36|2.8556
15:15:38|2.8578
15:15:39|2.8565
15:15:41|2.8587
15:15:42|2.8579
15:15:42|2.8574
15:15:44|2.8555
15:15:44|2.8511
15:15:45|2.8485
15:15:47|2.8444
15:15:48|2.8459
15:15:48|2.8432
15:15:49|2.8401
15:15:51|2.8372
15:15:52|2.8397
15:15:53|2.8343
15:15:54|2.8316
15:15:54|2.8362
15:15:56|2.841
15:15:57|2.8416
15:15:58|2.8431
15:15:59|2.8445
15:16:01|2.847
15:16:02|2.8463
15:16:02|2.8486
15:16:04|2.8407
15:16:05|2.8448
15:16:05|2.8429
15:16:06|2.8384
15:16:07|2.835
15:16:09|2.8348
15:16:09|2.8353
15:16:10|2.8329
15:16:11|2.8312
15:16:13|2.8213
15:16:13|2.815
15:16:14|2.8156
15:16:15|2.8181
15:16:16|2.8217
15:16:17|2.8263
15:16:18|2.8222
15:16:19|2.8201
15:16:20|2.8199
15:16:21|2.8191
15:16:23|2.8201
15:16:24|2.8078
15:16:24|2.8039
15:16:25|2.8018
15:16:26|2.8066
15:16:27|2.803
15:16:28|2.8006
15:16:29|2.8033
15:16:31|2.8063
15:16:32|2.8095
15:16:32|2.8069
15:16:33|2.8121
15:16:34|2.8134
15:16:37|2.804
15:16:38|2.8108
15:16:39|2.8071
15:16:40|2.8057
15:16:41|2.8072
15:16:42|2.8051
15:16:43|2.8066
15:16:44|2.8118
15:16:45|2.8084
15:16:46|2.8146
15:16:47|2.816
15:16:48|2.8184
15:16:49|2.8209
15:16:50|2.8096
15:16:52|2.8073
15:16:53|2.8021
15:16:55|2.8
15:16:55|2.7982
15:16:56|2.7994
15:16:57|2.8071
15:16:58|2.8056
15:16:59|2.8018
15:17:00|2.7989
15:17:01|2.7987
15:17:02|2.8049
15:17:03|2.8036
15:17:04|2.8035
15:17:06|2.8044
15:17:06|2.8063
15:17:08|2.8069
15:17:09|2.8065
15:17:10|2.8062
15:17:12|2.8055
15:17:12|2.8042
15:17:14|2.7991
15:17:14|2.7977
15:17:15|2.7954
15:17:16|2.792
15:17:17|2.7928
15:17:18|2.7906
15:17:19|2.8016
15:17:20|2.7979
15:17:21|2.7907
15:17:22|2.7907
15:17:23|2.789
15:17:24|2.7866
15:17:26|2.7869
15:17:26|2.7906
15:17:28|2.7886
15:17:29|2.793
15:17:29|2.7887
15:17:30|2.7914
15:17:31|2.7911
15:17:32|2.7894
15:17:33|2.7852
15:17:34|2.7836
15:17:36|2.783
15:17:37|2.7792
15:17:38|2.7804
15:17:40|2.7794
15:17:41|2.7781
15:17:42|2.783
15:17:43|2.7846
15:17:44|2.787
15:17:45|2.7849
15:17:46|2.791
15:17:46|2.7965
15:17:48|2.7956
15:17:48|2.7959
15:17:51|2.7939
15:17:52|2.79
15:17:52|2.7911
15:17:53|2.7915
15:17:55|2.7915
15:17:56|2.7973
15:17:57|2.7984
15:17:58|2.7956
15:17:59|2.794
15:18:00|2.7918
15:18:01|2.7911
15:18:02|2.7934
15:18:03|2.7903
15:18:04|2.7887
15:18:05|2.7841
15:18:06|2.78
15:18:07|2.7811
15:18:08|2.7824
15:18:09|2.7806
15:18:10|2.7807
15:18:11|2.7786
15:18:12|2.7786
15:18:13|2.7816
15:18:14|2.7821
15:18:15|2.7849
15:18:16|2.7833
15:18:17|2.7799
15:18:18|2.7806
15:18:19|2.7799
15:18:20|2.7799
15:18:22|2.7788
15:18:22|2.7788
15:18:24|2.7787
15:18:24|2.7787
15:18:25|2.779
15:18:27|2.7763
15:18:28|2.772
15:18:28|2.7738
15:18:30|2.7735
15:18:31|2.7742
15:18:32|2.7749
15:18:32|2.7734
15:18:34|2.7719
15:18:35|2.7717
15:18:35|2.7709
15:18:36|2.7725
15:18:38|2.7712
15:18:40|2.7696
15:18:41|2.768
15:18:43|2.7678
15:18:44|2.7661
15:18:45|2.7668
15:18:46|2.7683
15:18:47|2.77
15:18:49|2.7739
15:18:50|2.7793
15:18:50|2.7796
15:18:52|2.7773
15:18:53|2.7804
15:18:54|2.779
15:18:55|2.7818
15:18:55|2.7815
15:18:57|2.7856
15:18:58|2.7837
15:18:59|2.7834
15:19:00|2.7882
15:19:00|2.7885
15:19:02|2.7852
15:19:03|2.786
15:19:04|2.7878
15:19:05|2.7896
15:19:06|2.7912
15:19:07|2.791
15:19:07|2.7918
15:19:08|2.7908
15:19:09|2.7922
15:19:11|2.7964
15:19:12|2.796
15:19:13|2.7958
15:19:13|2.7941
15:19:15|2.7961
15:19:16|2.7966
15:19:16|2.7948
15:19:18|2.7973
15:19:19|2.7963
15:19:20|2.7907
15:19:21|2.7906
15:19:22|2.7925
15:19:22|2.789
15:19:24|2.7832
15:19:25|2.7795
15:19:25|2.779
15:19:26|2.7759
15:19:29|2.7726
15:19:29|2.7736
15:19:30|2.7739
15:19:32|2.7726
15:19:32|2.7745
15:19:34|2.7744
15:19:35|2.7736
15:19:36|2.7759
15:19:37|2.7791
15:19:37|2.7792
15:19:39|2.782
15:19:40|2.7802
15:19:42|2.7808
15:19:43|2.7804
15:19:44|2.786
15:19:46|2.7844
15:19:47|2.7867
15:19:48|2.7885
15:19:49|2.7883
15:19:51|2.7907
15:19:51|2.7869
15:19:52|2.7737
15:19:53|2.7744
15:19:54|2.7737
15:19:56|2.7747
15:19:57|2.7748
15:19:58|2.7758
15:19:58|2.7798
15:20:00|2.7809
15:20:01|2.7811
15:20:01|2.7788
15:20:03|2.7771
15:20:04|2.7781
15:20:05|2.785
15:20:05|2.7812
15:20:07|2.7785
15:20:08|2.7744
15:20:09|2.7757
15:20:10|2.7756
15:20:11|2.7754
15:20:12|2.7763
15:20:13|2.7757
15:20:14|2.7766
15:20:15|2.7767
15:20:16|2.7759
15:20:17|2.7753
15:20:18|2.7749
15:20:19|2.7749
15:20:20|2.7737
15:20:22|2.7706
15:20:22|2.77
15:20:24|2.771
15:20:25|2.7676
15:20:26|2.7669
15:20:27|2.7669
15:20:27|2.7729
15:20:28|2.771
15:20:30|2.7688
15:20:31|2.7655
15:20:32|2.7668
15:20:33|2.7665
15:20:33|2.7645
15:20:35|2.7647
15:20:36|2.7639
15:20:37|2.761
15:20:37|2.7639
15:20:39|2.7687
15:20:41|2.7688
15:20:41|2.7693
15:20:43|2.7675
15:20:44|2.7639
15:20:45|2.763
15:20:46|2.7603
15:20:48|2.7627
15:20:49|2.7655
15:20:50|2.769
15:20:51|2.7627
15:20:52|2.7559
15:20:53|2.7575
15:20:54|2.7574
15:20:55|2.7609
15:20:56|2.7558
15:20:57|2.7598
15:20:58|2.7605
15:20:59|2.7627
15:21:01|2.76
15:21:01|2.7593
15:21:02|2.7648
15:21:03|2.7668
15:21:04|2.7628
15:21:06|2.7605
15:21:06|2.7605
15:21:07|2.7555
15:21:08|2.7537
15:21:09|2.7592
15:21:11|2.7544
15:21:12|2.7556
15:21:12|2.7574
15:21:14|2.7599
15:21:14|2.7633
15:21:15|2.7586
15:21:16|2.7612
15:21:17|2.7578
15:21:19|2.759
15:21:20|2.7571
15:21:20|2.7572
15:21:21|2.7604
15:21:23|2.7565
15:21:24|2.7562
15:21:24|2.7583
15:21:25|2.7568
15:21:26|2.7587
15:21:27|2.7565
15:21:28|2.7572
15:21:29|2.7559
15:21:30|2.7573
15:21:32|2.7574
15:21:32|2.7545
15:21:34|2.7515
15:21:35|2.7526
15:21:35|2.7544
15:21:36|2.7548
15:21:37|2.7518
15:21:38|2.754
15:21:39|2.7533
15:21:41|2.7514
15:21:42|2.7516
15:21:43|2.7533
15:21:44|2.7523
15:21:45|2.7518
15:21:46|2.7524
15:21:47|2.7505
15:21:48|2.7498
15:21:49|2.7514
15:21:50|2.7504
15:21:51|2.7524
15:21:52|2.7516
15:21:53|2.7503
15:21:54|2.7517
15:21:55|2.7503
15:21:56|2.7497
15:21:57|2.7486
15:21:58|2.7504
15:21:59|2.7508
15:22:00|2.7496
15:22:01|2.7482
15:22:02|2.7464
15:22:03|2.7464
15:22:04|2.749
15:22:05|2.75
15:22:06|2.7501
15:22:07|2.7487
15:22:08|2.7495
15:22:09|2.7521
15:22:10|2.7597
15:22:11|2.7646
15:22:12|2.7638
15:22:13|2.7608
15:22:14|2.7606
15:22:15|2.763
15:22:16|2.763
15:22:17|2.7592
15:22:18|2.7602
15:22:19|2.761
15:22:20|2.7624
15:22:21|2.7628
15:22:22|2.7663
15:22:24|2.7626
15:22:25|2.7632
15:22:26|2.7626
15:22:26|2.7629
15:22:28|2.7637
15:22:29|2.7656
15:22:30|2.7629
15:22:30|2.7595
15:22:32|2.7547
15:22:33|2.7545
15:22:34|2.7553
15:22:34|2.759
15:22:36|2.7577
15:22:37|2.757
15:22:38|2.762
15:22:38|2.7606
15:22:40|2.7616
15:22:41|2.7611
15:22:43|2.7611
15:22:43|2.7598
15:22:45|2.7626
15:22:47|2.7624
15:22:48|2.762
15:22:49|2.7618
15:22:50|2.7604
15:22:51|2.7649
15:22:52|2.7669
15:22:53|2.7656
15:22:55|2.7654
15:22:56|2.7673
15:22:57|2.7639
15:22:58|2.7649
15:22:58|2.7644
15:23:00|2.7666
15:23:00|2.7661
15:23:02|2.7672
15:23:03|2.7698
15:23:04|2.7696
15:23:05|2.7699
15:23:06|2.7698
15:23:07|2.769
15:23:08|2.7698
15:23:09|2.7721
15:23:10|2.7711
15:23:10|2.7722
15:23:12|2.7731
15:23:13|2.7757
15:23:14|2.7759
15:23:15|2.7754
15:23:16|2.7781
15:23:17|2.7756
15:23:18|2.7761
15:23:19|2.7726
15:23:21|2.7716
15:23:21|2.7671
15:23:22|2.7665
15:23:23|2.7642
15:23:24|2.7674
15:23:25|2.7699
15:23:26|2.7679
15:23:27|2.7686
15:23:28|2.7642
15:23:29|2.7654
15:23:30|2.765
15:23:31|2.7632
15:23:32|2.758
15:23:33|2.7572
15:23:34|2.7581
15:23:35|2.7559
15:23:36|2.7512
15:23:37|2.7486
15:23:38|2.7526
15:23:39|2.7493
15:23:40|2.7533
15:23:41|2.752
15:23:43|2.7569
15:23:44|2.761
15:23:45|2.7598
15:23:46|2.7602
15:23:47|2.7537
15:23:48|2.7531
15:23:49|2.7546
15:23:50|2.7517
15:23:51|2.7651
15:23:51|2.7598
15:23:53|2.7616
15:23:54|2.7615
15:23:55|2.762
15:23:56|2.762
15:23:57|2.7623
15:23:58|2.7621
15:23:59|2.7641
15:24:00|2.7659
15:24:01|2.7665
15:24:07|2.7628
15:24:08|2.764
15:24:09|2.7664
15:24:10|2.7641
15:24:11|2.7655
15:24:12|2.7687
15:24:13|2.7679
15:24:14|2.7671
15:24:15|2.7627
15:24:16|2.7642
15:24:17|2.7661
15:24:18|2.7633
15:24:19|2.7663
15:24:20|2.7663
15:24:21|2.7667
15:24:22|2.7646
15:24:23|2.7618
15:24:24|2.7619
15:24:25|2.764
15:24:26|2.7643
15:24:27|2.7629
15:24:28|2.7633
15:24:29|2.7628
15:24:30|2.7608
15:24:31|2.7585
15:24:33|2.7565
15:24:34|2.7583
15:24:35|2.76
15:24:36|2.7623
15:24:37|2.7647
15:24:38|2.7668
15:24:38|2.77
15:24:40|2.77
15:24:41|2.7705
15:24:42|2.7699
15:24:43|2.7702
15:24:45|2.7761
15:24:46|2.7732
15:24:47|2.7726
15:24:48|2.7787
15:24:49|2.7829
15:24:50|2.7859
15:24:50|2.7838
15:24:52|2.7821
15:24:54|2.7822
15:24:54|2.7826
15:24:55|2.7852
15:24:56|2.784
15:24:57|2.786
15:24:59|2.7862
15:24:59|2.7888
15:25:00|2.7915
15:25:01|2.7924
15:25:03|2.7907
15:25:04|2.7936
15:25:05|2.7899
15:25:06|2.7899
15:25:07|2.7881
15:25:08|2.788
15:25:09|2.7895
15:25:10|2.7856
15:25:12|2.7831
15:25:13|2.7878
15:25:14|2.7873
15:25:15|2.7882
15:25:16|2.7869
15:25:17|2.7868
15:25:18|2.787
15:25:19|2.789
15:25:20|2.7874
15:25:21|2.79
15:25:22|2.7893
15:25:23|2.7921
15:25:23|2.7909
15:25:25|2.7952
15:25:26|2.7996
15:25:26|2.8038
15:25:28|2.8017
15:25:29|2.8026
15:25:29|2.8011
15:25:30|2.7982
15:25:31|2.7972
15:25:33|2.793
15:25:34|2.7946
15:25:35|2.7923
15:25:36|2.7886
15:25:37|2.791
15:25:37|2.7937
15:25:39|2.7905
15:25:40|2.7908
15:25:41|2.792
15:25:42|2.7888
15:25:43|2.7895
15:25:44|2.7898
15:25:46|2.7862
15:25:47|2.7821
15:25:48|2.781
15:25:49|2.7821
15:25:51|2.781
15:25:51|2.7818
15:25:53|2.7807
15:25:54|2.7837
15:25:54|2.7836
15:25:55|2.7821
15:25:57|2.7822
15:25:58|2.7834
15:25:59|2.7847
15:26:00|2.7854
15:26:00|2.7855
15:26:02|2.7862
15:26:03|2.79
15:26:04|2.7856
15:26:05|2.7795
15:26:06|2.777
15:26:07|2.7733
15:26:08|2.7725
15:26:10|2.7846
15:26:11|2.7742
15:26:11|2.7734
15:26:13|2.7735
15:26:14|2.773
15:26:15|2.7725
15:26:16|2.768
15:26:16|2.7639
15:26:18|2.7603
15:26:18|2.759
15:26:20|2.7601
15:26:21|2.759
15:26:22|2.7563
15:26:23|2.7535
15:26:24|2.7508
15:26:25|2.7537
15:26:25|2.753
15:26:27|2.7508
15:26:28|2.7487
15:26:28|2.7411
15:26:30|2.7334
15:26:31|2.7253
15:26:31|2.7267
15:26:32|2.726
15:26:33|2.7315
15:26:34|2.7381
15:26:36|2.7407
15:26:37|2.7365
15:26:38|2.7448
15:26:38|2.7463
15:26:40|2.7462
15:26:41|2.7478
15:26:41|2.7437
15:26:43|2.7329
15:26:44|2.7427
15:26:45|2.7473
15:26:47|2.7444
15:26:47|2.7362
15:26:48|2.7405
15:26:50|2.7382
15:26:51|2.7368
15:26:52|2.7369
15:26:53|2.7368
15:26:55|2.7355
15:26:55|2.7346
15:26:57|2.741
15:26:57|2.7413
15:26:58|2.7327
15:27:00|2.728
15:27:01|2.7289
15:27:02|2.7242
15:27:04|2.7248
15:27:05|2.7232
15:27:06|2.722
15:27:06|2.7256
15:27:07|2.73
15:27:08|2.7358
15:27:10|2.7406
15:27:10|2.7407
15:27:11|2.7402
15:27:13|2.7408
15:27:13|2.7386
15:27:14|2.7303
15:27:16|2.724
15:27:16|2.7222
15:27:18|2.7298
15:27:18|2.7385
15:27:19|2.7352
15:27:21|2.7301
15:27:21|2.7273
15:27:23|2.7276
15:27:23|2.7303
15:27:25|2.7315
15:27:25|2.7311
15:27:26|2.7331
15:27:27|2.7348
15:27:28|2.7344
15:27:29|2.7336
15:27:31|2.7352
15:27:31|2.7375
15:27:32|2.7344
15:27:33|2.733
15:27:34|2.7322
15:27:35|2.731
15:27:36|2.7318
15:27:37|2.7346
15:27:38|2.7295
15:27:39|2.7289
15:27:40|2.7279
15:27:41|2.7281
15:27:42|2.7277
15:27:43|2.7313
15:27:44|2.7378
15:27:46|2.7331
15:27:47|2.7326
15:27:49|2.7326
15:27:50|2.7322
15:27:51|2.7338
15:27:52|2.7362
15:27:54|2.732
15:27:55|2.7315
15:27:56|2.7329
15:27:56|2.7338
15:27:58|2.733
15:27:59|2.7357
15:27:59|2.7399
15:28:00|2.7377
15:28:03|2.7331
15:28:03|2.74
15:28:04|2.7413
15:28:05|2.7398
15:28:06|2.74
15:28:07|2.7405
15:28:08|2.7364
15:28:09|2.7354
15:28:10|2.7371
15:28:12|2.7366
15:28:12|2.7367
15:28:13|2.7352
15:28:14|2.7316
15:28:15|2.7324
15:28:16|2.7336
15:28:17|2.7345
15:28:18|2.7332
15:28:19|2.7315
15:28:20|2.7317
15:28:21|2.7327
15:28:22|2.7316
15:28:23|2.7249
15:28:24|2.7233
15:28:25|2.7222
15:28:26|2.7256
15:28:27|2.726
15:28:28|2.7272
15:28:29|2.7235
15:28:30|2.7224
15:28:31|2.7226
15:28:32|2.7261
15:28:33|2.7234
15:28:34|2.7241
15:28:35|2.7272
15:28:36|2.7242
15:28:37|2.7256
15:28:38|2.7227
15:28:39|2.724
15:28:40|2.7206
15:28:41|2.7237
15:28:42|2.7213
15:28:43|2.72
15:28:44|2.72
15:28:45|2.7199
15:28:46|2.7183
15:28:47|2.7143
15:28:49|2.7119
15:28:50|2.71
15:28:51|2.7126
15:28:52|2.7114
15:28:54|2.7121
15:28:55|2.7128
15:28:55|2.7159
15:28:57|2.72
15:28:58|2.7147
15:28:59|2.72
15:29:00|2.7171
15:29:01|2.7197
15:29:02|2.7198
15:29:03|2.7191
15:29:04|2.7162
15:29:05|2.7172
15:29:06|2.7159
15:29:07|2.719
15:29:08|2.7242
15:29:09|2.7218
15:29:10|2.719
15:29:11|2.7199
15:29:12|2.7222
15:29:13|2.7206
15:29:14|2.7189
15:29:15|2.7174
15:29:16|2.7149
15:29:18|2.7161
15:29:19|2.7138
15:29:20|2.7105
15:29:21|2.7123
15:29:23|2.7118
15:29:24|2.7125
15:29:24|2.7118
15:29:25|2.7115
15:29:27|2.7114
15:29:27|2.713
15:29:29|2.7178
15:29:30|2.7179
15:29:31|2.7147
15:29:32|2.7158
15:29:33|2.7179
15:29:34|2.714
15:29:35|2.7142
15:29:36|2.7157
15:29:37|2.7159
15:29:38|2.7127
15:29:39|2.7185
15:29:40|2.7195
15:29:41|2.718
15:29:42|2.7202
15:29:43|2.7211
15:29:44|2.7232
15:29:45|2.7237
15:29:46|2.7235
15:29:47|2.7203
15:29:48|2.72
15:29:50|2.72
15:29:52|2.7202
15:29:53|2.7212
15:29:54|2.7205
15:29:56|2.72
15:29:58|2.7203
15:29:59|2.72
15:29:59|2.72
15:30:01|2.7205
15:30:02|2.7211
15:30:04|2.7223
15:30:05|2.723
15:30:06|2.7229
15:30:07|2.7241
15:30:08|2.7229
15:30:09|2.7236
15:30:09|2.7231
15:30:11|2.724
15:30:12|2.7259
15:30:14|2.7263
15:30:14|2.7243
15:30:15|2.7251
15:30:16|2.7252
15:30:17|2.7263
15:30:18|2.7242
15:30:19|2.7174
15:30:20|2.7167
15:30:22|2.7161
15:30:22|2.7168
15:30:23|2.7192
15:30:24|2.7171
15:30:25|2.7182
15:30:26|2.716
15:30:27|2.7154
15:30:28|2.7149
15:30:29|2.7118
15:30:30|2.7105
15:30:31|2.7067
15:30:32|2.7
15:30:33|2.7035
15:30:34|2.7078
15:30:35|2.7098
15:30:36|2.7157
15:30:37|2.7182
15:30:38|2.7178
15:30:39|2.7176
15:30:41|2.7102
15:30:42|2.7141
15:30:43|2.7179
15:30:44|2.7138
15:30:45|2.7133
15:30:45|2.7108
15:30:47|2.7121
15:30:47|2.7135
15:30:48|2.7129
15:30:51|2.7126
15:30:52|2.7109
15:30:53|2.7139
15:30:54|2.7128
15:30:56|2.7207
15:30:57|2.7344
15:30:57|2.7379
15:30:59|2.7396
15:31:00|2.739
15:31:01|2.7356
15:31:01|2.7334
15:31:03|2.7314
15:31:04|2.7374
15:31:05|2.7391
15:31:06|2.7397
15:31:06|2.7426
15:31:08|2.7403
15:31:09|2.742
15:31:10|2.7431
15:31:11|2.7437
15:31:11|2.7433
15:31:13|2.7483
15:31:14|2.767
15:31:15|2.7743
15:31:16|2.774
15:31:17|2.7564
15:31:17|2.7513
15:31:19|2.7522
15:31:20|2.7596
15:31:20|2.7682
15:31:22|2.768
15:31:22|2.7675
15:31:23|2.7566
15:31:24|2.7653
15:31:25|2.7595
15:31:26|2.7579
15:31:27|2.757
15:31:28|2.7523
15:31:30|2.7576
15:31:31|2.7587
15:31:32|2.76
15:31:33|2.7523
15:31:33|2.7529
15:31:35|2.7542
15:31:36|2.7517
15:31:37|2.7514
15:31:38|2.7529
15:31:39|2.748
15:31:40|2.7511
15:31:41|2.7448
15:31:42|2.7465
15:31:43|2.74
15:31:44|2.7391
15:31:45|2.737
15:31:46|2.7337
15:31:47|2.7308
15:31:48|2.7301
15:31:49|2.7343
15:31:50|2.7392
15:31:52|2.7335
15:31:53|2.7316
15:31:54|2.7368
15:31:55|2.7303
15:31:56|2.7312
15:31:58|2.7297
15:31:58|2.7354
15:31:59|2.731
15:32:01|2.735
15:32:01|2.7277
15:32:02|2.7311
15:32:03|2.7276
15:32:04|2.7235
15:32:05|2.7185
15:32:06|2.7142
15:32:07|2.7103
15:32:08|2.7127
15:32:09|2.7179
15:32:10|2.7161
15:32:11|2.7156
15:32:12|2.7155
15:32:13|2.7191
15:32:14|2.7195
15:32:15|2.7213
15:32:16|2.7189
15:32:17|2.7177
15:32:18|2.7152
15:32:19|2.7154
15:32:20|2.7154
15:32:21|2.7126
15:32:22|2.7187
15:32:23|2.718
15:32:24|2.7181
15:32:25|2.7133
15:32:26|2.71
15:32:27|2.7126
15:32:28|2.7127
15:32:29|2.7111
15:32:30|2.7141
15:32:31|2.7105
15:32:32|2.7125
15:32:33|2.7104
15:32:34|2.7111
15:32:35|2.7129
15:32:36|2.7155
15:32:37|2.7228
15:32:38|2.7215
15:32:39|2.7211
15:32:40|2.7191
15:32:41|2.7177
15:32:42|2.7141
15:32:43|2.7162
15:32:44|2.7253
15:32:46|2.7274
15:32:46|2.729
15:32:47|2.7263
15:32:48|2.7237
15:32:49|2.7156
15:32:50|2.719
15:32:52|2.7173
15:32:53|2.7175
15:32:55|2.7178
15:32:55|2.7188
15:32:56|2.7162
15:32:57|2.718
15:32:58|2.7191
15:32:59|2.7179
15:33:00|2.7174
15:33:02|2.7202
15:33:03|2.721
15:33:04|2.7243
15:33:05|2.7281
15:33:05|2.7235
15:33:07|2.7216
15:33:08|2.7202
15:33:09|2.7176
15:33:10|2.7178
15:33:11|2.7152
15:33:12|2.7154
15:33:13|2.716
15:33:14|2.725
15:33:15|2.7239
15:33:16|2.723
15:33:17|2.7217
15:33:18|2.726
15:33:19|2.7289
15:33:20|2.7289
15:33:21|2.7285
15:33:22|2.7303
15:33:23|2.7322
15:33:24|2.7294
15:33:25|2.7315
15:33:26|2.7314
15:33:27|2.7353
15:33:29|2.7372
15:33:29|2.7431
15:33:30|2.7404
15:33:31|2.7411
15:33:33|2.7422
15:33:34|2.7402
15:33:35|2.7382
15:33:35|2.7384
15:33:36|2.7376
15:33:37|2.7366
15:33:38|2.7382
15:33:39|2.7383
15:33:41|2.7372
15:33:41|2.737
15:33:42|2.7362
15:33:43|2.7386
15:33:44|2.7383
15:33:45|2.74
15:33:47|2.7409
15:33:47|2.74
15:33:48|2.7444
15:33:50|2.7441
15:33:50|2.7459
15:33:51|2.7446
15:33:52|2.7472
15:33:54|2.7465
15:33:56|2.7453
15:33:56|2.7449
15:33:59|2.7445
15:33:59|2.7408
15:34:01|2.7416
15:34:02|2.7408
15:34:02|2.7448
15:34:04|2.7433
15:34:06|2.7446
15:34:07|2.7472
15:34:08|2.7418
15:34:09|2.7427
15:34:09|2.7433
15:34:11|2.743
15:34:12|2.7423
15:34:13|2.7426
15:34:14|2.7432
15:34:14|2.74
15:34:16|2.7383
15:34:17|2.7388
15:34:17|2.7369
15:34:19|2.737
15:34:19|2.739
15:34:20|2.7364
15:34:22|2.7352
15:34:22|2.7363
15:34:23|2.7361
15:34:24|2.7353
15:34:26|2.7355
15:34:26|2.7355
15:34:27|2.7354
15:34:28|2.7364
15:34:30|2.7391
15:34:31|2.7399
15:34:31|2.7399
15:34:33|2.7397
15:34:33|2.7412
15:34:35|2.7398
15:34:36|2.7402
15:34:37|2.7377
15:34:37|2.7431
15:34:38|2.7413
15:34:40|2.7435
15:34:41|2.7443
15:34:42|2.7439
15:34:42|2.7434
15:34:44|2.7457
15:34:44|2.7442
15:34:45|2.745
15:34:46|2.7447
15:34:47|2.7456
15:34:48|2.7466
15:34:49|2.7495
15:34:51|2.76
15:34:52|2.7623
15:34:52|2.7657
15:34:54|2.7636
15:34:56|2.76
15:34:56|2.7645
15:34:58|2.7675
15:34:59|2.7656
15:35:01|2.766
15:35:01|2.7657
15:35:03|2.7647
15:35:03|2.7686
15:35:04|2.7724
15:35:05|2.7763
15:35:06|2.7716
15:35:07|2.7711
15:35:08|2.7671
15:35:09|2.7679
15:35:10|2.7729
15:35:11|2.773
15:35:12|2.7764
15:35:13|2.7762
15:35:14|2.7783
15:35:15|2.7832
15:35:16|2.7797
15:35:17|2.7772
15:35:19|2.7704
15:35:20|2.7687
15:35:21|2.7709
15:35:22|2.7765
15:35:23|2.7737
15:35:24|2.7701
15:35:25|2.7673
15:35:26|2.7669
15:35:27|2.7666
15:35:28|2.767
15:35:29|2.7652
15:35:30|2.7619
15:35:32|2.7621
15:35:32|2.7599
15:35:34|2.7557
15:35:34|2.7574
15:35:35|2.7594
15:35:36|2.7576
15:35:37|2.7544
15:35:38|2.7575
15:35:39|2.7557
15:35:40|2.7542
15:35:42|2.7571
15:35:43|2.7547
15:35:43|2.7514
15:35:44|2.7512
15:35:45|2.7522
15:35:47|2.751
15:35:48|2.7572
15:35:48|2.756
15:35:49|2.7558
15:35:50|2.7575
15:35:51|2.7569
15:35:53|2.7538
15:35:53|2.7552
15:35:55|2.7553
15:35:57|2.7559
15:35:59|2.7619
15:36:00|2.7566
15:36:01|2.7542
15:36:03|2.7566
15:36:03|2.7552
15:36:04|2.754
15:36:06|2.7539
15:36:06|2.7526
15:36:07|2.7505
15:36:08|2.7512
15:36:09|2.7501
15:36:10|2.75
15:36:11|2.7507
15:36:12|2.757
15:36:13|2.7506
15:36:14|2.7528
15:36:15|2.7569
15:36:16|2.7534
15:36:17|2.7527
15:36:18|2.7549
15:36:19|2.7543
15:36:20|2.7538
15:36:21|2.7545
15:36:23|2.753
15:36:23|2.7501
15:36:24|2.7484
15:36:25|2.7458
15:36:26|2.7456
15:36:27|2.7435
15:36:28|2.7434
15:36:29|2.7413
15:36:31|2.739
15:36:31|2.7354
15:36:32|2.7395
15:36:33|2.7372
15:36:34|2.7386
15:36:35|2.7432
15:36:36|2.7431
15:36:37|2.7456
15:36:38|2.745
15:36:39|2.7458
15:36:40|2.7448
15:36:41|2.7445
15:36:42|2.7431
15:36:43|2.7426
15:36:44|2.7411
15:36:45|2.7427
15:36:47|2.74
15:36:47|2.7406
15:36:48|2.7406
15:36:49|2.7416
15:36:50|2.7415
15:36:51|2.7406
15:36:52|2.7414
15:36:53|2.7414
15:36:54|2.7427
15:36:56|2.7406
15:36:58|2.7401
15:36:59|2.7406
15:37:00|2.7381
15:37:01|2.736
15:37:02|2.734
15:37:03|2.7337
15:37:04|2.735
15:37:05|2.7348
15:37:06|2.732
15:37:07|2.7305
15:37:08|2.7307
15:37:09|2.7286
15:37:10|2.725
15:37:11|2.7257
15:37:12|2.7277
15:37:13|2.7268
15:37:14|2.7277
15:37:15|2.7276
15:37:16|2.7248
15:37:17|2.7222
15:37:18|2.7231
15:37:19|2.7215
15:37:21|2.7219
15:37:22|2.7224
15:37:22|2.7208
15:37:24|2.7229
15:37:25|2.7226
15:37:26|2.722
15:37:27|2.7213
15:37:28|2.7202
15:37:29|2.7213
15:37:30|2.7148
15:37:31|2.7188
15:37:32|2.7142
15:37:33|2.7082
15:37:34|2.7102
15:37:35|2.7095
15:37:36|2.7082
15:37:37|2.712
15:37:38|2.7045
15:37:39|2.7075
15:37:40|2.7072
15:37:41|2.705
15:37:42|2.7054
15:37:43|2.707
15:37:44|2.7013
15:37:45|2.7004
15:37:46|2.7013
15:37:47|2.703
15:37:48|2.7009
15:37:49|2.7019
15:37:49|2.7069
15:37:51|2.699
15:37:52|2.6999
15:37:52|2.7015
15:37:53|2.6984
15:37:55|2.6981
15:37:56|2.6968
15:37:56|2.6979
15:37:58|2.6965
15:37:59|2.6927
15:38:00|2.6915
15:38:01|2.6922
15:38:03|2.6944
15:38:03|2.6926
15:38:06|2.6923
15:38:07|2.6915
15:38:08|2.6924
15:38:09|2.6938
15:38:09|2.6944
15:38:11|2.6957
15:38:11|2.6967
15:38:13|2.6986
15:38:14|2.7005
15:38:14|2.7091
15:38:15|2.7098
15:38:16|2.7164
15:38:18|2.7135
15:38:19|2.7118
15:38:19|2.7084
15:38:20|2.7083
15:38:22|2.7017
15:38:23|2.6993
15:38:24|2.7026
15:38:24|2.7025
15:38:25|2.721
15:38:27|2.7179
15:38:28|2.7205
15:38:28|2.7173
15:38:29|2.7172
15:38:30|2.7159
15:38:31|2.708
15:38:33|2.6908
15:38:33|2.6882
15:38:35|2.6923
15:38:35|2.6938
15:38:37|2.694
15:38:38|2.7057
15:38:38|2.7076
15:38:39|2.7029
15:38:41|2.6993
15:38:42|2.7001
15:38:42|2.698
15:38:43|2.6965
15:38:44|2.6956
15:38:45|2.6925
15:38:46|2.691
15:38:48|2.6949
15:38:49|2.6947
15:38:49|2.6944
15:38:50|2.693
15:38:52|2.6931
15:38:53|2.6905
15:38:54|2.6898
15:38:55|2.6872
15:38:55|2.6852
15:38:56|2.6838
15:38:58|2.6827
15:39:00|2.6802
15:39:01|2.6756
15:39:03|2.6751
15:39:04|2.6849
15:39:06|2.6916
15:39:06|2.6928
15:39:08|2.6887
15:39:09|2.6957
15:39:10|2.694
15:39:10|2.694
15:39:11|2.6942
15:39:12|2.6966
15:39:14|2.6939
15:39:15|2.6979
15:39:15|2.6929
15:39:16|2.695
15:39:18|2.6964
15:39:19|2.697
15:39:19|2.6978
15:39:21|2.6971
15:39:22|2.6947
15:39:22|2.6942
15:39:23|2.6911
15:39:25|2.6849
15:39:25|2.6865
15:39:27|2.6869
15:39:27|2.6872
15:39:30|2.6776
15:39:30|2.6802
15:39:31|2.684
15:39:32|2.6851
15:39:33|2.6851
15:39:34|2.6877
15:39:35|2.6811
15:39:36|2.6831
15:39:37|2.6809
15:39:38|2.6802
15:39:39|2.6787
15:39:40|2.6788
15:39:41|2.6798
15:39:42|2.6846
15:39:43|2.6834
15:39:44|2.6837
15:39:45|2.6819
15:39:46|2.6808
15:39:47|2.6787
15:39:48|2.6774
15:39:49|2.6788
15:39:50|2.676
15:39:51|2.6758
15:39:52|2.675
15:39:53|2.6757
15:39:54|2.6763
15:39:55|2.6777
15:39:56|2.6752
15:39:57|2.6752
15:39:58|2.6733
15:40:00|2.6772
15:40:02|2.6763
15:40:02|2.6824
15:40:03|2.691
15:40:04|2.6861
15:40:05|2.685
15:40:07|2.682
15:40:07|2.6839
15:40:08|2.682
15:40:09|2.6868
15:40:10|2.6828
15:40:11|2.6868
15:40:12|2.6877
15:40:13|2.6845
15:40:14|2.6859
15:40:16|2.6845
15:40:16|2.6841
15:40:17|2.6773
15:40:18|2.6771
15:40:19|2.6778
15:40:20|2.6777
15:40:21|2.6758
15:40:22|2.6733
15:40:23|2.6722
15:40:24|2.6722
15:40:25|2.6722
15:40:27|2.6722
15:40:28|2.6722
15:40:29|2.6727
15:40:30|2.6719
15:40:31|2.6715
15:40:32|2.6718
15:40:33|2.67
15:40:34|2.6698
15:40:35|2.6698
15:40:36|2.6683
15:40:37|2.6683
15:40:38|2.6671
15:40:39|2.666
15:40:41|2.6656
15:40:41|2.6699
15:40:42|2.6666
15:40:43|2.6679
15:40:45|2.6685
15:40:45|2.6763
15:40:46|2.6758
15:40:47|2.6778
15:40:48|2.6862
15:40:49|2.6872
15:40:50|2.6841
15:40:52|2.6796
15:40:53|2.6794
15:40:53|2.6855
15:40:55|2.6841
15:40:55|2.6884
15:40:56|2.6907
15:40:58|2.6844
15:40:58|2.6944
15:41:00|2.6957
15:41:02|2.6943
15:41:03|2.6925
15:41:04|2.6935
15:41:05|2.6945
15:41:07|2.6935
15:41:07|2.6927
15:41:09|2.6926
15:41:09|2.6931
15:41:10|2.6917
15:41:11|2.6931
15:41:12|2.6932
15:41:13|2.6913
15:41:14|2.6911
15:41:15|2.692
15:41:16|2.6911
15:41:18|2.6912
15:41:19|2.6915
15:41:20|2.695
15:41:21|2.6925
15:41:22|2.692
15:41:23|2.69
15:41:24|2.6893
15:41:25|2.6824
15:41:26|2.684
15:41:27|2.6866
15:41:28|2.6816
15:41:29|2.6813
15:41:30|2.68
15:41:31|2.6804
15:41:32|2.6755
15:41:33|2.6725
15:41:34|2.6774
15:41:35|2.6809
15:41:36|2.6826
15:41:37|2.6852
15:41:38|2.6822
15:41:39|2.6847
15:41:40|2.6866
15:41:41|2.6848
15:41:42|2.6826
15:41:43|2.6865
15:41:44|2.6833
15:41:45|2.6874
15:41:46|2.6878
15:41:47|2.6863
15:41:48|2.6864
15:41:49|2.6843
15:41:50|2.684
15:41:51|2.6839
15:41:52|2.685
15:41:53|2.682
15:41:54|2.6819
15:41:55|2.6824
15:41:56|2.6829
15:41:57|2.6832
15:41:58|2.6832
15:41:59|2.6813
15:42:00|2.6827
15:42:02|2.6822
15:42:04|2.683
15:42:04|2.6798
15:42:06|2.6769
15:42:07|2.677
15:42:08|2.6767
15:42:09|2.6705
15:42:10|2.6664
15:42:11|2.6661
15:42:12|2.666
15:42:13|2.6632
15:42:13|2.6659
15:42:15|2.6715
15:42:16|2.6729
15:42:17|2.6745
15:42:18|2.6686
15:42:19|2.6692
15:42:20|2.6676
15:42:21|2.6685
15:42:22|2.6686
15:42:23|2.667
15:42:24|2.6674
15:42:25|2.6655
15:42:26|2.6675
15:42:27|2.6646
15:42:28|2.666
15:42:29|2.6658
15:42:30|2.6655
15:42:31|2.6669
15:42:31|2.6667
15:42:33|2.666
15:42:34|2.667
15:42:35|2.6674
15:42:36|2.6662
15:42:37|2.6675
15:42:37|2.665
15:42:38|2.666
15:42:39|2.6638
15:42:40|2.6637
15:42:42|2.6647
15:42:43|2.6653
15:42:44|2.6623
15:42:45|2.6637
15:42:45|2.6641
15:42:47|2.663
15:42:48|2.66
15:42:49|2.6569
15:42:50|2.6579
15:42:51|2.6561
15:42:51|2.657
15:42:52|2.6559
15:42:54|2.657
15:42:55|2.6562
15:42:56|2.6587
15:42:56|2.6595
15:42:58|2.6606
15:42:58|2.6653
15:43:00|2.6753
15:43:00|2.6802
15:43:03|2.6842
15:43:03|2.6826
15:43:05|2.6795
15:43:06|2.6795
15:43:08|2.6784
15:43:09|2.6815
15:43:10|2.6802
15:43:11|2.6807
15:43:12|2.6795
15:43:13|2.6779
15:43:14|2.6799
15:43:15|2.68
15:43:16|2.6825
15:43:17|2.6826
15:43:18|2.6815
15:43:19|2.6827
15:43:20|2.6827
15:43:21|2.6832
15:43:22|2.6772
15:43:23|2.6753
15:43:24|2.6773
15:43:25|2.6742
15:43:26|2.6748
15:43:27|2.6727
15:43:28|2.6751
15:43:29|2.6732
15:43:30|2.6726
15:43:31|2.6719
15:43:32|2.668
15:43:33|2.6732
15:43:34|2.6717
15:43:35|2.6689
15:43:36|2.67
15:43:37|2.6717
15:43:38|2.6716
15:43:39|2.6741
15:43:40|2.6694
15:43:41|2.6682
15:43:42|2.668
15:43:43|2.668
15:43:44|2.67
15:43:45|2.6709
15:43:46|2.6711
15:43:47|2.6704
15:43:49|2.6698
15:43:50|2.665
15:43:51|2.6611
15:43:52|2.6643
15:43:53|2.6652
15:43:54|2.6652
15:43:55|2.6641
15:43:56|2.664
15:43:57|2.6602
15:43:58|2.6597
15:43:59|2.662
15:43:59|2.6641
15:44:01|2.6611
15:44:02|2.6604
15:44:04|2.6629
15:44:05|2.66
15:44:07|2.6622
15:44:08|2.6623
15:44:09|2.6642
15:44:11|2.6633
15:44:11|2.6641
15:44:13|2.6627
15:44:14|2.6639
15:44:14|2.6659
15:44:16|2.6672
15:44:16|2.665
15:44:17|2.6709
15:44:18|2.6709
15:44:19|2.6724
15:44:21|2.6762
15:44:21|2.6762
15:44:23|2.6704
15:44:23|2.676
15:44:24|2.6763
15:44:26|2.6746
15:44:26|2.6747
15:44:28|2.6628
15:44:29|2.6626
15:44:30|2.6638
15:44:31|2.6631
15:44:32|2.6661
15:44:33|2.6682
15:44:34|2.67
15:44:35|2.6689
15:44:36|2.6721
15:44:37|2.6735
15:44:38|2.675
15:44:39|2.6748
15:44:40|2.6758
15:44:41|2.6766
15:44:42|2.6761
15:44:43|2.6797
15:44:44|2.6796
15:44:45|2.6771
15:44:46|2.6829
15:44:47|2.6805
15:44:48|2.6804
15:44:49|2.7
15:44:50|2.6944
15:44:51|2.6937
15:44:52|2.6918
15:44:53|2.6978
15:44:54|2.6913
15:44:55|2.6914
15:44:56|2.6946
15:44:57|2.6958
15:44:58|2.6919
15:44:59|2.6829
15:45:00|2.6812
15:45:01|2.6827
15:45:02|2.6845
15:45:03|2.691
15:45:04|2.6921
15:45:06|2.6957
15:45:07|2.695
15:45:09|2.6972
15:45:09|2.7032
15:45:10|2.7045
15:45:11|2.705
15:45:12|2.7111
15:45:13|2.7156
15:45:14|2.7182
15:45:15|2.7206
15:45:16|2.7219
15:45:17|2.7213
15:45:18|2.7161
15:45:20|2.7133
15:45:20|2.7102
15:45:21|2.713
15:45:22|2.7176
15:45:24|2.7226
15:45:24|2.72
15:45:25|2.7175
15:45:26|2.7246
15:45:27|2.7259
15:45:29|2.7289
15:45:30|2.726
15:45:31|2.7322
15:45:32|2.7286
15:45:33|2.7297
15:45:34|2.7367
15:45:35|2.737
15:45:36|2.737
15:45:37|2.7353
15:45:38|2.7313
15:45:39|2.7373
15:45:40|2.7282
15:45:41|2.7345
15:45:42|2.7302
15:45:43|2.7315
15:45:44|2.7286
15:45:45|2.73
15:45:46|2.7299
15:45:47|2.73
15:45:48|2.7314
15:45:49|2.7326
15:45:50|2.7301
15:45:51|2.7307
15:45:52|2.7323
15:45:53|2.7346
15:45:54|2.732
15:45:55|2.7339
15:45:56|2.7326
15:45:57|2.734
15:45:58|2.7345
15:46:00|2.7324
15:46:00|2.733
15:46:01|2.7335
15:46:02|2.7346
15:46:03|2.7363
15:46:06|2.7337
15:46:07|2.7332
15:46:09|2.7369
15:46:10|2.7378
15:46:11|2.7399
15:46:12|2.7407
15:46:13|2.7425
15:46:14|2.7421
15:46:15|2.7462
15:46:17|2.7452
15:46:17|2.7432
15:46:18|2.7433
15:46:19|2.7491
15:46:20|2.7524
15:46:21|2.7546
15:46:22|2.7554
15:46:23|2.7583
15:46:24|2.7572
15:46:25|2.7576
15:46:27|2.7562
15:46:28|2.7563
15:46:29|2.7505
15:46:30|2.75
15:46:30|2.7499
15:46:32|2.7525
15:46:33|2.7469
15:46:34|2.7452
15:46:35|2.7483
15:46:36|2.7459
15:46:37|2.7483
15:46:37|2.7511
15:46:39|2.75
15:46:41|2.75
15:46:41|2.7477
15:46:43|2.7461
15:46:44|2.7455
15:46:45|2.7463
15:46:46|2.7442
15:46:46|2.7462
15:46:48|2.7464
15:46:48|2.7455
15:46:50|2.7458
15:46:51|2.7498
15:46:51|2.7491
15:46:52|2.7458
15:46:53|2.7453
15:46:55|2.7459
15:46:56|2.7449
15:46:57|2.742
15:46:58|2.7419
15:46:59|2.7434
15:47:00|2.7466
15:47:01|2.7446
15:47:02|2.7402
15:47:03|2.7408
15:47:04|2.7461
15:47:05|2.741
15:47:07|2.7404
15:47:09|2.7394
15:47:09|2.7365
15:47:11|2.732
15:47:12|2.7274
15:47:14|2.729
15:47:14|2.7305
15:47:15|2.7291
15:47:16|2.7284
15:47:18|2.7273
15:47:19|2.7235
15:47:20|2.7139
15:47:21|2.7167
15:47:21|2.7112
15:47:23|2.7118
15:47:24|2.712
15:47:25|2.7113
15:47:26|2.715
15:47:27|2.7112
15:47:28|2.7177
15:47:29|2.7198
15:47:30|2.7243
15:47:30|2.7236
15:47:32|2.7219
15:47:33|2.7155
15:47:34|2.716
15:47:35|2.7146
15:47:36|2.714
15:47:37|2.7155
15:47:37|2.719
15:47:39|2.7149
15:47:39|2.7157
15:47:41|2.7174
15:47:42|2.717
15:47:43|2.7195
15:47:44|2.7183
15:47:45|2.7177
15:47:46|2.717
15:47:47|2.719
15:47:48|2.7253
15:47:50|2.7182
15:47:50|2.718
15:47:51|2.7178
15:47:52|2.7163
15:47:53|2.7148
15:47:54|2.7178
15:47:55|2.7181
15:47:56|2.7147
15:47:57|2.7176
15:47:58|2.7187
15:47:59|2.7224
15:48:00|2.7241
15:48:01|2.7223
15:48:02|2.7221
15:48:03|2.7215
15:48:04|2.7216
15:48:05|2.7215
15:48:07|2.722
15:48:09|2.72
15:48:10|2.72
15:48:11|2.7242
15:48:13|2.7203
15:48:14|2.7181
15:48:15|2.7175
15:48:16|2.7174
15:48:17|2.7161
15:48:18|2.7164
15:48:19|2.7164
15:48:20|2.7163
15:48:21|2.7161
15:48:22|2.7166
15:48:23|2.7171
15:48:24|2.7211
15:48:25|2.7236
15:48:26|2.7218
15:48:27|2.7222
15:48:28|2.7193
15:48:29|2.717
15:48:30|2.7178
15:48:32|2.7163
15:48:33|2.7156
15:48:34|2.7116
15:48:35|2.7154
15:48:36|2.7142
15:48:37|2.7182
15:48:38|2.7152
15:48:39|2.7144
15:48:40|2.7144
15:48:42|2.7151
15:48:42|2.7119
15:48:43|2.7129
15:48:44|2.7129
15:48:45|2.7125
15:48:46|2.7125
15:48:47|2.7126
15:48:48|2.7081
15:48:49|2.7084
15:48:50|2.7082
15:48:51|2.7064
15:48:52|2.7066
15:48:53|2.706
15:48:54|2.704
15:48:55|2.7041
15:48:56|2.705
15:48:57|2.7059
15:48:58|2.7046
15:48:59|2.7041
15:49:00|2.7078
15:49:01|2.7109
15:49:02|2.7161
15:49:03|2.7134
15:49:05|2.7114
15:49:05|2.714
15:49:07|2.7097
15:49:08|2.711
15:49:09|2.7104
15:49:11|2.7119
15:49:12|2.708
15:49:13|2.714
15:49:13|2.7121
15:49:15|2.7094
15:49:16|2.7109
15:49:17|2.7119
15:49:18|2.7114
15:49:19|2.7117
15:49:21|2.711
15:49:21|2.7092
15:49:23|2.7094
15:49:24|2.7092
15:49:24|2.7071
15:49:26|2.7063
15:49:26|2.7058
15:49:28|2.7055
15:49:29|2.7011
15:49:30|2.7004
15:49:30|2.6939
15:49:32|2.6925
15:49:33|2.6946
15:49:33|2.6958
15:49:34|2.7011
15:49:35|2.7031
15:49:36|2.7011
15:49:37|2.6998
15:49:38|2.7
15:49:40|2.6999
15:49:41|2.6986
15:49:41|2.6979
15:49:43|2.7037
15:49:43|2.7034
15:49:44|2.7042
15:49:45|2.706
15:49:46|2.7155
15:49:48|2.7199
15:49:48|2.7146
15:49:49|2.7181
15:49:51|2.7141
15:49:52|2.7129
15:49:53|2.7124
15:49:54|2.7074
15:49:55|2.7104
15:49:56|2.7099
15:49:57|2.7133
15:49:58|2.7116
15:50:00|2.7123
15:50:01|2.7111
15:50:01|2.7111
15:50:02|2.707
15:50:03|2.7073
15:50:04|2.7076
15:50:06|2.7116
15:50:07|2.7121
15:50:07|2.7136
15:50:10|2.7147
15:50:11|2.7155
15:50:12|2.7146
15:50:12|2.7148
15:50:13|2.714
15:50:14|2.7167
15:50:16|2.7152
15:50:17|2.7129
15:50:17|2.7129
15:50:19|2.7144
15:50:20|2.7169
15:50:20|2.7163
15:50:21|2.7149
15:50:22|2.7186
15:50:24|2.7186
15:50:25|2.7188
15:50:26|2.72
15:50:27|2.7239
15:50:28|2.7254
15:50:28|2.7249
15:50:29|2.7276
15:50:30|2.7293
15:50:32|2.7266
15:50:32|2.7262
15:50:33|2.726
15:50:35|2.7247
15:50:36|2.7266
15:50:37|2.7265
15:50:37|2.7226
15:50:38|2.7252
15:50:40|2.7253
15:50:41|2.7246
15:50:42|2.7251
15:50:42|2.7239
15:50:43|2.7224
15:50:44|2.7231
15:50:45|2.7205
15:50:46|2.7201
15:50:47|2.7201
15:50:48|2.7227
15:50:49|2.7219
15:50:51|2.7219
15:50:51|2.7233
15:50:52|2.72
15:50:53|2.7215
15:50:54|2.7151
15:50:55|2.715
15:50:56|2.7167
15:50:57|2.715
15:50:58|2.7161
15:51:00|2.7155
15:51:00|2.7167
15:51:01|2.7192
15:51:02|2.7193
15:51:04|2.718
15:51:04|2.7193
15:51:05|2.721
15:51:06|2.7215
15:51:07|2.7208
15:51:08|2.7197
15:51:10|2.7221
15:51:12|2.7229
15:51:13|2.7222
15:51:14|2.7262
15:51:14|2.7296
15:51:16|2.7245
15:51:17|2.729
15:51:18|2.7277
15:51:19|2.7265
15:51:20|2.73
15:51:21|2.7283
15:51:23|2.729
15:51:24|2.7304
15:51:24|2.7303
15:51:25|2.7323
15:51:27|2.7314
15:51:28|2.7304
15:51:28|2.7321
15:51:30|2.7328
15:51:31|2.7349
15:51:31|2.7326
15:51:33|2.7354
15:51:33|2.7383
15:51:34|2.7401
15:51:36|2.7405
15:51:36|2.7413
15:51:37|2.7445
15:51:38|2.7419
15:51:39|2.7445
15:51:41|2.7443
15:51:41|2.7465
15:51:42|2.7467
15:51:43|2.7461
15:51:44|2.7463
15:51:46|2.7444
15:51:46|2.7374
15:51:47|2.742
15:51:49|2.7442
15:51:50|2.7407
15:51:50|2.7387
15:51:51|2.7415
15:51:52|2.7412
15:51:53|2.7438
15:51:55|2.7409
15:51:55|2.74
15:51:57|2.7386
15:51:57|2.7382
15:51:58|2.7381
15:52:00|2.7394
15:52:01|2.737
15:52:02|2.7363
15:52:03|2.7358
15:52:04|2.7348
15:52:05|2.7354
15:52:06|2.7348
15:52:07|2.7365
15:52:08|2.736
15:52:09|2.7311
15:52:11|2.7312
15:52:13|2.7307
15:52:14|2.7316
15:52:15|2.7302
15:52:16|2.7293
15:52:17|2.7298
15:52:18|2.7293
15:52:19|2.7293
15:52:20|2.7296
15:52:21|2.7298
15:52:22|2.7268
15:52:23|2.7267
15:52:24|2.7272
15:52:25|2.7217
15:52:26|2.7165
15:52:27|2.7226
15:52:28|2.7292
15:52:29|2.7279
15:52:30|2.7336
15:52:31|2.7304
15:52:32|2.7237
15:52:33|2.722
15:52:34|2.7246
15:52:35|2.723
15:52:36|2.7239
15:52:37|2.7298
15:52:38|2.7272
15:52:39|2.7241
15:52:40|2.7266
15:52:41|2.7269
15:52:42|2.724
15:52:43|2.724
15:52:44|2.7236
15:52:45|2.7249
15:52:46|2.7233
15:52:47|2.7266
15:52:48|2.7269
15:52:49|2.7277
15:52:50|2.7277
15:52:51|2.7293
15:52:52|2.7292
15:52:53|2.7293
15:52:54|2.7293
15:52:55|2.7285
15:52:56|2.7287
15:52:57|2.7314
15:52:58|2.7285
15:52:59|2.7251
15:53:00|2.7258
15:53:01|2.7293
15:53:02|2.728
15:53:03|2.7265
15:53:04|2.7292
15:53:05|2.7291
15:53:06|2.7281
15:53:07|2.7303
15:53:08|2.7318
15:53:09|2.7326
15:53:10|2.7339
15:53:11|2.7377
15:53:13|2.7442
15:53:14|2.7443
15:53:16|2.7439
15:53:17|2.7456
15:53:18|2.7382
15:53:19|2.7397
15:53:20|2.7411
15:53:21|2.7416
15:53:22|2.7446
15:53:23|2.7446
15:53:24|2.7462
15:53:26|2.7467
15:53:26|2.7467
15:53:28|2.7476
15:53:28|2.7467
15:53:29|2.7494
15:53:30|2.7494
15:53:31|2.7496
15:53:32|2.7486
15:53:33|2.7469
15:53:34|2.7489
15:53:35|2.7479
15:53:36|2.749
15:53:37|2.7497
15:53:39|2.7528
15:53:39|2.753
15:53:40|2.753
15:53:42|2.7533
15:53:42|2.7671
15:53:44|2.7678
15:53:45|2.7828
15:53:46|2.7837
15:53:47|2.7884
15:53:49|2.7926
15:53:49|2.789
15:53:50|2.7888
15:53:51|2.8
15:53:52|2.7902
15:53:53|2.8092
15:53:54|2.8133
15:53:55|2.805
15:53:56|2.8054
15:53:57|2.8103
15:53:58|2.8096
15:53:59|2.8118
15:54:00|2.8091
15:54:01|2.8038
15:54:02|2.8036
15:54:03|2.8023
15:54:04|2.8032
15:54:05|2.8086
15:54:06|2.8061
15:54:07|2.8059
15:54:08|2.8013
15:54:09|2.8096
15:54:10|2.8057
15:54:11|2.8055
15:54:13|2.8115
15:54:15|2.816
15:54:16|2.8146
15:54:17|2.8188
15:54:18|2.818
15:54:20|2.8202
15:54:21|2.8205
15:54:22|2.8235
15:54:23|2.8247
15:54:24|2.8202
15:54:25|2.8219
15:54:26|2.8189
15:54:27|2.8211
15:54:28|2.8235
15:54:30|2.8192
15:54:30|2.8247
15:54:32|2.8167
15:54:33|2.8201
15:54:34|2.8196
15:54:36|2.822
15:54:37|2.8219
15:54:37|2.8207
15:54:39|2.8222
15:54:40|2.8205
15:54:40|2.82
15:54:41|2.8207
15:54:43|2.8213
15:54:44|2.8219
15:54:44|2.8219
15:54:46|2.8164
15:54:47|2.8204
15:54:47|2.8217
15:54:49|2.8163
15:54:50|2.8126
15:54:51|2.8164
15:54:52|2.807
15:54:53|2.8001
15:54:53|2.799
15:54:55|2.7952
15:54:55|2.8016
15:54:57|2.8025
15:54:58|2.8075
15:54:59|2.8043
15:55:00|2.8021
15:55:01|2.7978
15:55:02|2.7986
15:55:03|2.8
15:55:04|2.795
15:55:04|2.8008
15:55:06|2.7969
15:55:08|2.8041
15:55:09|2.8041
15:55:10|2.8151
15:55:11|2.8124
15:55:12|2.8135
15:55:13|2.8175
15:55:14|2.8193
15:55:16|2.8264
15:55:17|2.8243
15:55:18|2.8288
15:55:20|2.8247
15:55:20|2.8254
15:55:22|2.8231
15:55:22|2.8244
15:55:23|2.8234
15:55:24|2.8147
15:55:25|2.8272
15:55:26|2.8251
15:55:27|2.8246
15:55:28|2.826
15:55:29|2.8299
15:55:30|2.8281
15:55:31|2.8297
15:55:32|2.8281
15:55:33|2.8285
15:55:34|2.8323
15:55:35|2.8338
15:55:36|2.8336
15:55:37|2.8311
15:55:38|2.8305
15:55:39|2.8302
15:55:40|2.8316
15:55:41|2.8309
15:55:42|2.8314
15:55:43|2.8329
15:55:44|2.8365
15:55:45|2.8353
15:55:46|2.836
15:55:47|2.8316
15:55:49|2.8322
15:55:50|2.832
15:55:51|2.8293
15:55:52|2.8352
15:55:53|2.8316
15:55:54|2.8308
15:55:55|2.8326
15:55:55|2.8284
15:55:57|2.8312
15:55:58|2.8352
15:55:59|2.8296
15:55:59|2.8264
15:56:01|2.8313
15:56:02|2.83
15:56:02|2.8322
15:56:03|2.8319
15:56:04|2.8284
15:56:05|2.8299
15:56:07|2.8287
15:56:08|2.8234
15:56:08|2.8281
15:56:10|2.8247
15:56:10|2.8243
15:56:12|2.824
15:56:13|2.8221
15:56:13|2.8178
15:56:16|2.8209
15:56:17|2.8181
15:56:17|2.8196
15:56:19|2.817
15:56:21|2.8173
15:56:22|2.8155
15:56:22|2.8194
15:56:23|2.8181
15:56:25|2.8183
15:56:26|2.8175
15:56:27|2.8168
15:56:28|2.8179
15:56:29|2.8146
15:56:29|2.8103
15:56:30|2.8106
15:56:31|2.8096
15:56:33|2.8097
15:56:34|2.8091
15:56:35|2.806
15:56:36|2.8069
15:56:37|2.8072
15:56:38|2.8016
15:56:39|2.803
15:56:40|2.7985
15:56:41|2.7995
15:56:42|2.798
15:56:43|2.7985
15:56:44|2.798
15:56:45|2.7976
15:56:46|2.7924
15:56:48|2.7944
15:56:49|2.792
15:56:49|2.7909
15:56:50|2.7872
15:56:52|2.7916
15:56:53|2.7827
15:56:54|2.7875
15:56:54|2.7897
15:56:56|2.7893
15:56:56|2.7917
15:56:58|2.79
15:56:59|2.7952
15:57:00|2.7911
15:57:00|2.791
15:57:02|2.7969
15:57:03|2.7952
15:57:03|2.7929
15:57:05|2.7917
15:57:06|2.7911
15:57:07|2.794
15:57:08|2.79
15:57:09|2.7881
15:57:10|2.7836
15:57:11|2.7827
15:57:12|2.7848
15:57:13|2.7853
15:57:14|2.786
15:57:15|2.7883
15:57:17|2.7821
15:57:18|2.7843
15:57:18|2.7831
15:57:19|2.7814
15:57:22|2.7838
15:57:22|2.7844
15:57:24|2.7842
15:57:24|2.785
15:57:25|2.7918
15:57:27|2.7913
15:57:28|2.7941
15:57:30|2.7916
15:57:30|2.7916
15:57:31|2.7847
15:57:32|2.7912
15:57:33|2.7931
15:57:34|2.7939
15:57:35|2.7921
15:57:36|2.7929
15:57:37|2.7947
15:57:38|2.794
15:57:39|2.7954
15:57:40|2.7953
15:57:41|2.7952
15:57:42|2.7983
15:57:43|2.7989
15:57:44|2.8
15:57:45|2.8088
15:57:46|2.8089
15:57:47|2.8116
15:57:48|2.8133
15:57:49|2.82
15:57:50|2.8227
15:57:51|2.8207
15:57:52|2.8197
15:57:53|2.822
15:57:54|2.8185
15:57:56|2.8205
15:57:56|2.8159
15:57:57|2.8107
15:57:58|2.8248
15:57:59|2.8233
15:58:01|2.8186
15:58:01|2.8101
15:58:02|2.8134
15:58:04|2.8168
15:58:06|2.8168
15:58:06|2.8186
15:58:08|2.823
15:58:08|2.8269
15:58:09|2.826
15:58:10|2.8266
15:58:12|2.8317
15:58:12|2.83
15:58:14|2.83
15:58:15|2.824
15:58:16|2.8323
15:58:18|2.8284
15:58:19|2.8356
15:58:21|2.8363
15:58:22|2.8385
15:58:22|2.8403
15:58:24|2.8468
15:58:25|2.8465
15:58:26|2.8479
15:58:27|2.8401
15:58:28|2.8419
15:58:30|2.8425
15:58:31|2.8399
15:58:31|2.8419
15:58:32|2.8429
15:58:34|2.8449
15:58:35|2.8443
15:58:36|2.8434
15:58:37|2.844
15:58:38|2.8455
15:58:39|2.8457
15:58:40|2.846
15:58:41|2.8478
15:58:41|2.8516
15:58:43|2.8478
15:58:43|2.8476
15:58:45|2.8488
15:58:45|2.8483
15:58:47|2.8516
15:58:48|2.8479
15:58:49|2.8468
15:58:50|2.846
15:58:51|2.8438
15:58:51|2.8401
15:58:52|2.843
15:58:54|2.8425
15:58:55|2.8419
15:58:56|2.843
15:58:57|2.8431
15:58:58|2.8439
15:58:59|2.8449
15:58:59|2.8446
15:59:01|2.8445
15:59:02|2.842
15:59:03|2.8469
15:59:04|2.8458
15:59:04|2.8444
15:59:06|2.8434
15:59:07|2.8435
15:59:08|2.8402
15:59:09|2.8398
15:59:10|2.8413
15:59:12|2.8386
15:59:13|2.8417
15:59:14|2.8397
15:59:15|2.84
15:59:16|2.8394
15:59:17|2.8377
15:59:19|2.8337
15:59:21|2.8381
15:59:21|2.8395
15:59:23|2.8395
15:59:23|2.8244
15:59:24|2.8259
15:59:25|2.8232
15:59:26|2.8303
15:59:27|2.8264
15:59:28|2.828
15:59:29|2.8264
15:59:30|2.8271
15:59:31|2.8265
15:59:32|2.825
15:59:33|2.827
15:59:35|2.8327
15:59:35|2.8297
15:59:37|2.8279
15:59:37|2.8292
15:59:38|2.8297
15:59:39|2.8275
15:59:40|2.8308
15:59:41|2.8317
15:59:42|2.83
15:59:43|2.8308
15:59:44|2.827
15:59:45|2.8304
15:59:46|2.8269
15:59:47|2.8281
15:59:48|2.8269
15:59:49|2.825
15:59:50|2.8268
15:59:51|2.8259
15:59:52|2.8232
15:59:53|2.8253
15:59:54|2.8259
15:59:55|2.8236
15:59:56|2.8131
15:59:57|2.81
15:59:58|2.8051
15:59:59|2.8
16:00:00|2.8107
16:00:01|2.8092
16:00:03|2.8099
16:00:04|2.8107
16:00:05|2.8106
16:00:06|2.8088
16:00:07|2.8088
16:00:08|2.8113
16:00:09|2.811
16:00:10|2.8118
16:00:11|2.8107
16:00:12|2.8088
16:00:13|2.8102
16:00:14|2.8114
16:00:15|2.8111
16:00:16|2.812
16:00:17|2.8119
16:00:18|2.8222
16:00:20|2.83
16:00:22|2.8356
16:00:23|2.8393
16:00:25|2.8498
16:00:25|2.8487
16:00:27|2.852
16:00:28|2.8493
16:00:29|2.852
16:00:30|2.8507
16:00:30|2.8544
16:00:32|2.8574
16:00:34|2.8608
16:00:35|2.8558
16:00:35|2.8611
16:00:36|2.864
16:00:37|2.8669
16:00:38|2.8791
16:00:39|2.8764
16:00:41|2.8746
16:00:42|2.8698
16:00:42|2.8651
16:00:43|2.8691
16:00:44|2.8722
16:00:45|2.8707
16:00:47|2.8746
16:00:47|2.8735
16:00:48|2.8762
16:00:49|2.8778
16:00:50|2.8774
16:00:51|2.8762
16:00:53|2.8763
16:00:53|2.8788
16:00:54|2.88
16:00:55|2.8791
16:00:57|2.8791
16:00:58|2.8802
16:00:59|2.8769
16:01:00|2.8751
16:01:01|2.8769
16:01:02|2.8748
16:01:03|2.8777
16:01:04|2.878
16:01:05|2.8748
16:01:06|2.876
16:01:07|2.8722
16:01:08|2.87
16:01:09|2.8602
16:01:10|2.8588
16:01:11|2.8599
16:01:12|2.8607
16:01:13|2.8566
16:01:14|2.8642
16:01:15|2.8649
16:01:16|2.8658
16:01:17|2.8637
16:01:18|2.8601
16:01:19|2.8648
16:01:21|2.8603
16:01:22|2.8632
16:01:23|2.8677
16:01:25|2.8687
16:01:27|2.8708
16:01:27|2.8728
16:01:28|2.8733
16:01:30|2.8733
16:01:31|2.8737
16:01:31|2.8729
16:01:33|2.8746
16:01:34|2.8738
16:01:35|2.8711
16:01:36|2.8727
16:01:36|2.8642
16:01:38|2.8693
16:01:39|2.8688
16:01:40|2.8678
16:01:41|2.87
16:01:42|2.87
16:01:43|2.8622
16:01:44|2.8651
16:01:45|2.8682
16:01:46|2.865
16:01:47|2.8699
16:01:48|2.8683
16:01:49|2.8695
16:01:50|2.87
16:01:51|2.87
16:01:52|2.8697
16:01:53|2.869
16:01:53|2.873
16:01:55|2.8734
16:01:56|2.8733
16:01:58|2.8699
16:01:59|2.8683
16:01:59|2.872
16:02:00|2.8696
16:02:01|2.871
16:02:03|2.8701
16:02:03|2.8664
16:02:04|2.8768
16:02:05|2.8776
16:02:06|2.8789
16:02:07|2.879
16:02:08|2.8785
16:02:10|2.8814
16:02:11|2.8792
16:02:11|2.881
16:02:13|2.8787
16:02:13|2.8798
16:02:14|2.8802
16:02:15|2.8792
16:02:16|2.8771
16:02:17|2.8755
16:02:19|2.8709
16:02:19|2.8722
16:02:21|2.864
16:02:22|2.8636
16:02:23|2.8592
16:02:24|2.8553
16:02:25|2.8534
16:02:26|2.8565
16:02:27|2.8525
16:02:28|2.8576
16:02:29|2.8534
16:02:30|2.8442
16:02:31|2.8501
16:02:33|2.8439
16:02:33|2.8433
16:02:35|2.8492
16:02:35|2.8427
16:02:37|2.841
16:02:37|2.8407
16:02:39|2.845
16:02:40|2.8386
16:02:41|2.846
16:02:42|2.8419
16:02:43|2.8448
16:02:44|2.8422
16:02:45|2.8411
16:02:46|2.8432
16:02:47|2.8438
16:02:48|2.8357
16:02:49|2.8347
16:02:50|2.8351
16:02:51|2.8321
16:02:52|2.8319
16:02:53|2.8319
16:02:54|2.8322
16:02:55|2.825
16:02:56|2.8241
16:02:57|2.8181
16:02:58|2.8055
16:02:59|2.8042
16:03:00|2.8155
16:03:01|2.8052
16:03:02|2.8024
16:03:03|2.8012
16:03:04|2.8013
16:03:05|2.8
16:03:06|2.79
16:03:07|2.7833
16:03:08|2.7835
16:03:09|2.7812
16:03:10|2.7811
16:03:11|2.7928
16:03:12|2.7948
16:03:13|2.7994
16:03:14|2.7937
16:03:15|2.794
16:03:16|2.7915
16:03:17|2.7964
16:03:18|2.8062
16:03:19|2.8004
16:03:20|2.8021
16:03:21|2.803
16:03:22|2.799
16:03:24|2.7907
16:03:24|2.7949
16:03:26|2.7921
16:03:27|2.7901
16:03:28|2.7932
16:03:28|2.7975
16:03:29|2.7982
16:03:31|2.7969
16:03:31|2.7971
16:03:32|2.7964
16:03:34|2.7962
16:03:35|2.7911
16:03:36|2.7923
16:03:36|2.8
16:03:38|2.7944
16:03:39|2.7943
16:03:39|2.7921
16:03:42|2.7911
16:03:42|2.7844
16:03:43|2.7862
16:03:44|2.791
16:03:45|2.7939
16:03:46|2.7932
16:03:48|2.7856
16:03:48|2.7811
16:03:49|2.7817
16:03:51|2.7852
16:03:52|2.7826
16:03:53|2.7879
16:03:53|2.7837
16:03:54|2.7855
16:03:55|2.7847
16:03:56|2.7853
16:03:57|2.7843
16:03:59|2.7808
16:03:59|2.787
16:04:00|2.7823
16:04:01|2.7832
16:04:02|2.7821
16:04:03|2.7823
16:04:05|2.7877
16:04:06|2.7883
16:04:07|2.7876
16:04:08|2.7902
16:04:10|2.7945
16:04:11|2.7858
16:04:12|2.7837
16:04:12|2.7888
16:04:13|2.7859
16:04:14|2.7857
16:04:15|2.7872
16:04:16|2.787
16:04:18|2.7826
16:04:18|2.7824
16:04:19|2.7821
16:04:20|2.7824
16:04:22|2.78
16:04:22|2.7789
16:04:23|2.78
16:04:25|2.776
16:04:26|2.773
16:04:26|2.7679
16:04:28|2.768
16:04:29|2.768
16:04:30|2.7696
16:04:31|2.7697
16:04:32|2.7648
16:04:33|2.7689
16:04:34|2.7659
16:04:36|2.7653
16:04:38|2.7626
16:04:39|2.7627
16:04:40|2.7649
16:04:41|2.765
16:04:43|2.7622
16:04:43|2.7586
16:04:45|2.7597
16:04:46|2.7621
16:04:47|2.7601
16:04:47|2.7619
16:04:49|2.7619
16:04:50|2.7601
16:04:51|2.76
16:04:51|2.76
16:04:53|2.7602
16:04:53|2.7657
16:04:55|2.766
16:04:56|2.7636
16:04:57|2.766
16:04:58|2.7639
16:04:58|2.7638
16:05:00|2.7652
16:05:01|2.7648
16:05:02|2.7747
16:05:03|2.7662
16:05:04|2.7726
16:05:05|2.7721
16:05:06|2.7669
16:05:07|2.7708
16:05:08|2.7726
16:05:09|2.7725
16:05:10|2.7742
16:05:11|2.7723
16:05:12|2.7732
16:05:13|2.7752
16:05:14|2.7735
16:05:15|2.7745
16:05:16|2.7723
16:05:17|2.7737
16:05:18|2.7738
16:05:18|2.7751
16:05:20|2.7783
16:05:21|2.7792
16:05:22|2.7817
16:05:22|2.7856
16:05:25|2.7892
16:05:26|2.7921
16:05:27|2.7932
16:05:29|2.7909
16:05:30|2.7912
16:05:31|2.7878
16:05:32|2.7875
16:05:33|2.7893
16:05:34|2.7848
16:05:36|2.7845
16:05:37|2.7863
16:05:38|2.785
16:05:39|2.7862
16:05:40|2.7879
16:05:40|2.7871
16:05:42|2.7871
16:05:43|2.788
16:05:44|2.7883
16:05:45|2.7875
16:05:46|2.7901
16:05:47|2.791
16:05:48|2.7903
16:05:48|2.791
16:05:50|2.7932
16:05:51|2.7917
16:05:52|2.79
16:05:53|2.79
16:05:53|2.7909
16:05:55|2.7894
16:05:55|2.7887
16:05:57|2.7883
16:05:57|2.7935
16:05:59|2.7912
16:06:00|2.7901
16:06:01|2.791
16:06:02|2.7883
16:06:03|2.7896
16:06:04|2.7889
16:06:05|2.7907
16:06:06|2.791
16:06:07|2.7913
16:06:08|2.7938
16:06:09|2.7931
16:06:10|2.7901
16:06:11|2.7923
16:06:12|2.7899
16:06:13|2.7892
16:06:14|2.7879
16:06:15|2.7912
16:06:16|2.7926
16:06:17|2.7904
16:06:18|2.7915
16:06:20|2.7907
16:06:20|2.7915
16:06:21|2.7911
16:06:24|2.7919
16:06:25|2.7896
16:06:27|2.7914
16:06:28|2.792
16:06:28|2.7905
16:06:29|2.7905
16:06:31|2.7906
16:06:32|2.7909
16:06:33|2.7908
16:06:34|2.7902
16:06:35|2.7904
16:06:35|2.7907
16:06:37|2.7892
16:06:38|2.7918
16:06:39|2.789
16:06:40|2.7874
16:06:41|2.7842
16:06:42|2.7816
16:06:43|2.7844
16:06:43|2.7791
16:06:45|2.7734
16:06:46|2.77
16:06:47|2.766
16:06:48|2.7761
16:06:49|2.7712
16:06:50|2.7729
16:06:51|2.7713
16:06:52|2.7706
16:06:53|2.7704
16:06:55|2.7692
16:06:56|2.7693
16:06:56|2.7704
16:06:57|2.7705
16:06:58|2.7701
16:07:00|2.7721
16:07:00|2.77
16:07:01|2.77
16:07:02|2.7664
16:07:04|2.7643
16:07:04|2.7641
16:07:06|2.758
16:07:06|2.7559
16:07:08|2.7515
16:07:08|2.7555
16:07:09|2.7532
16:07:10|2.7509
16:07:11|2.7477
16:07:13|2.747
16:07:14|2.7414
16:07:15|2.7438
16:07:16|2.7433
16:07:16|2.7436
16:07:18|2.7458
16:07:19|2.7469
16:07:20|2.7571
16:07:21|2.7493
16:07:22|2.7499
16:07:22|2.7469
16:07:24|2.7478
16:07:25|2.7476
16:07:26|2.7464
16:07:27|2.7462
16:07:29|2.7426
16:07:31|2.7474
16:07:31|2.7524
16:07:32|2.7548
16:07:33|2.7561
16:07:34|2.753
16:07:35|2.7556
16:07:37|2.7457
16:07:38|2.7534
16:07:39|2.7466
16:07:40|2.7507
16:07:41|2.7546
16:07:42|2.7557
16:07:43|2.7605
16:07:44|2.7607
16:07:45|2.7612
16:07:46|2.7597
16:07:47|2.7621
16:07:48|2.7596
16:07:49|2.7605
16:07:50|2.7606
16:07:51|2.7556
16:07:52|2.7553
16:07:53|2.756
16:07:54|2.7561
16:07:55|2.7557
16:07:56|2.7553
16:07:58|2.7551
16:07:58|2.758
16:08:00|2.759
16:08:01|2.7648
16:08:02|2.7598
16:08:03|2.7623
16:08:04|2.7623
16:08:05|2.7623
16:08:05|2.764
16:08:07|2.7649
16:08:08|2.7659
16:08:09|2.7646
16:08:10|2.764
16:08:11|2.7677
16:08:12|2.7724
16:08:13|2.7703
16:08:15|2.7736
16:08:15|2.7737
16:08:16|2.7731
16:08:18|2.7707
16:08:18|2.7779
16:08:19|2.7766
16:08:20|2.7756
16:08:21|2.7799
16:08:22|2.7759
16:08:23|2.7773
16:08:24|2.7768
16:08:25|2.7827
16:08:26|2.7819
16:08:27|2.7833
16:08:29|2.7776
16:08:30|2.7799
16:08:31|2.7793
16:08:32|2.7792
16:08:33|2.779
16:08:34|2.777
16:08:35|2.7761
16:08:36|2.7742
16:08:37|2.7743
16:08:38|2.7715
16:08:39|2.7683
16:08:40|2.7697
16:08:41|2.7729
16:08:42|2.772
16:08:43|2.7731
16:08:44|2.7688
16:08:45|2.7688
16:08:46|2.7686
16:08:48|2.7679
16:08:48|2.7677
16:08:50|2.7679
16:08:50|2.7682
16:08:52|2.7656
16:08:53|2.7645
16:08:54|2.7669
16:08:54|2.7655
16:08:56|2.7655
16:08:56|2.7639
16:08:57|2.7614
16:08:58|2.7594
16:08:59|2.7586
16:09:00|2.7564
16:09:02|2.7538
16:09:03|2.7538
16:09:03|2.7565
16:09:04|2.752
16:09:05|2.7501
16:09:06|2.7512
16:09:08|2.7496
16:09:09|2.7477
16:09:10|2.7477
16:09:11|2.7479
16:09:12|2.7491
16:09:13|2.7486
16:09:14|2.7496
16:09:15|2.7482
16:09:16|2.7528
16:09:18|2.7539
16:09:18|2.7522
16:09:19|2.7503
16:09:20|2.7494
16:09:21|2.7499
16:09:22|2.7497
16:09:24|2.75
16:09:24|2.7492
16:09:25|2.7542
16:09:26|2.754
16:09:28|2.7509
16:09:30|2.7532
16:09:31|2.7506
16:09:31|2.7522
16:09:34|2.7521
16:09:35|2.7494
16:09:36|2.7521
16:09:36|2.748
16:09:38|2.7524
16:09:39|2.7496
16:09:40|2.7506
16:09:41|2.7456
16:09:42|2.7482
16:09:43|2.7463
16:09:44|2.7483
16:09:45|2.7486
16:09:46|2.7528
16:09:47|2.7503
16:09:48|2.7457
16:09:49|2.7485
16:09:50|2.7486
16:09:51|2.7462
16:09:52|2.7457
16:09:53|2.7485
16:09:54|2.7489
16:09:55|2.7466
16:09:56|2.7481
16:09:57|2.7441
16:09:58|2.744
16:09:59|2.7365
16:10:00|2.7398
16:10:01|2.738
16:10:02|2.7423
16:10:03|2.7423
16:10:04|2.7435
16:10:06|2.7486
16:10:06|2.7473
16:10:08|2.7422
16:10:08|2.7423
16:10:09|2.7427
16:10:11|2.7416
16:10:11|2.7436
16:10:12|2.7401
16:10:14|2.739
16:10:14|2.7361
16:10:16|2.7376
16:10:16|2.7365
16:10:17|2.7359
16:10:18|2.7378
16:10:19|2.7361
16:10:21|2.736
16:10:21|2.735
16:10:23|2.7327
16:10:23|2.7348
16:10:25|2.7345
16:10:25|2.7338
16:10:26|2.7347
16:10:27|2.7339
16:10:29|2.7304
16:10:31|2.7307
16:10:32|2.7302
16:10:33|2.73
16:10:34|2.73
16:10:36|2.7299
16:10:37|2.7295
16:10:37|2.7258
16:10:38|2.7238
16:10:39|2.7209
16:10:41|2.7249
16:10:41|2.7179
16:10:42|2.7187
16:10:43|2.7203
16:10:44|2.7199
16:10:45|2.7226
16:10:46|2.7209
16:10:47|2.7245
16:10:48|2.725
16:10:49|2.7243
16:10:50|2.7231
16:10:51|2.7236
16:10:52|2.727
16:10:54|2.7295
16:10:55|2.7281
16:10:56|2.731
16:10:57|2.7305
16:10:58|2.732
16:10:59|2.7354
16:11:00|2.7379
16:11:01|2.737
16:11:02|2.7414
16:11:02|2.7446
16:11:04|2.743
16:11:05|2.7467
16:11:06|2.753
16:11:07|2.7556
16:11:08|2.7506
16:11:09|2.7535
16:11:10|2.7549
16:11:11|2.7542
16:11:12|2.76
16:11:12|2.7599
16:11:14|2.7538
16:11:15|2.7496
16:11:16|2.7501
16:11:17|2.7461
16:11:18|2.7516
16:11:19|2.7492
16:11:20|2.7502
16:11:21|2.7541
16:11:22|2.7536
16:11:23|2.7561
16:11:24|2.7584
16:11:25|2.7572
16:11:26|2.751
16:11:27|2.7512
16:11:28|2.7533
16:11:29|2.7527
16:11:31|2.7492
16:11:32|2.7526
16:11:33|2.7516
16:11:34|2.7517
16:11:36|2.7584
16:11:36|2.758
16:11:37|2.7574
16:11:38|2.76
16:11:39|2.7619
16:11:41|2.762
16:11:41|2.7616
16:11:43|2.7624
16:11:44|2.7622
16:11:44|2.7631
16:11:46|2.7635
16:11:46|2.7647
16:11:48|2.7663
16:11:49|2.7683
16:11:50|2.7674
16:11:51|2.7667
16:11:52|2.7634
16:11:53|2.7655
16:11:54|2.7698
16:11:55|2.7685
16:11:56|2.7676
16:11:57|2.7678
16:11:58|2.7674
16:11:59|2.7655
16:12:00|2.7648
16:12:01|2.7621
16:12:02|2.7653
16:12:03|2.7642
16:12:04|2.7636
16:12:05|2.7646
16:12:06|2.7636
16:12:07|2.7635
16:12:09|2.766
16:12:09|2.7689
16:12:10|2.7679
16:12:12|2.766
16:12:13|2.7688
16:12:14|2.7708
16:12:14|2.7712
16:12:16|2.7676
16:12:17|2.7686
16:12:18|2.7732
16:12:19|2.7735
16:12:20|2.7731
16:12:21|2.7736
16:12:22|2.7745
16:12:23|2.78
16:12:24|2.781
16:12:25|2.7821
16:12:26|2.7879
16:12:27|2.7869
16:12:28|2.7859
16:12:29|2.7856
16:12:30|2.7855
16:12:32|2.7906
16:12:34|2.7848
16:12:35|2.7871
16:12:36|2.7795
16:12:37|2.7769
16:12:38|2.7786
16:12:39|2.7816
16:12:40|2.7859
16:12:41|2.7837
16:12:42|2.7831
16:12:43|2.7861
16:12:44|2.7906
16:12:45|2.789
16:12:46|2.7878
16:12:47|2.7884
16:12:48|2.7881
16:12:49|2.7871
16:12:50|2.7874
16:12:51|2.7862
16:12:52|2.7839
16:12:53|2.7856
16:12:54|2.7836
16:12:55|2.7856
16:12:56|2.7866
16:12:57|2.7868
16:12:58|2.7885
16:12:59|2.7891
16:13:00|2.7907
16:13:01|2.7887
16:13:02|2.7878
16:13:03|2.7831
16:13:04|2.7818
16:13:06|2.7799
16:13:07|2.7799
16:13:08|2.7772
16:13:08|2.7768
16:13:09|2.7782
16:13:10|2.7777
16:13:12|2.7757
16:13:14|2.7766
16:13:14|2.7824
16:13:15|2.7824
16:13:16|2.7835
16:13:17|2.7852
16:13:18|2.7862
16:13:19|2.781
16:13:20|2.7812
16:13:21|2.7794
16:13:22|2.7793
16:13:23|2.7783
16:13:24|2.779
16:13:25|2.7738
16:13:26|2.7775
16:13:27|2.7786
16:13:28|2.7796
16:13:29|2.7746
16:13:30|2.7696
16:13:32|2.7678
16:13:34|2.7711
16:13:35|2.7735
16:13:36|2.7723
16:13:37|2.7725
16:13:38|2.7726
16:13:39|2.7702
16:13:40|2.7714
16:13:42|2.7735
16:13:43|2.774
16:13:44|2.777
16:13:44|2.7772
16:13:46|2.78
16:13:46|2.7771
16:13:47|2.7778
16:13:48|2.7779
16:13:50|2.778
16:13:50|2.7797
16:13:51|2.7809
16:13:53|2.775
16:13:54|2.7746
16:13:55|2.7773
16:13:56|2.7784
16:13:57|2.7792
16:13:58|2.7771
16:13:58|2.7809
16:13:59|2.7787
16:14:00|2.7799
16:14:01|2.7766
16:14:03|2.7746
16:14:04|2.7705
16:14:04|2.7712
16:14:06|2.7689
16:14:07|2.7682
16:14:07|2.7642
16:14:08|2.7645
16:14:09|2.7597
16:14:10|2.7608
16:14:11|2.7596
16:14:13|2.7587
16:14:13|2.7595
16:14:14|2.7583
16:14:15|2.757
16:14:17|2.7542
16:14:18|2.7564
16:14:18|2.7527
16:14:20|2.7506
16:14:20|2.7512
16:14:22|2.756
16:14:22|2.7563
16:14:23|2.7581
16:14:25|2.7575
16:14:25|2.7596
16:14:26|2.7589
16:14:28|2.7607
16:14:28|2.7642
16:14:29|2.7631
16:14:30|2.7675
16:14:31|2.7629
16:14:34|2.7613
16:14:35|2.7587
16:14:36|2.7597
16:14:37|2.7572
16:14:38|2.7589
16:14:40|2.7585
16:14:41|2.7587
16:14:42|2.7572
16:14:42|2.7613
16:14:43|2.7619
16:14:45|2.7638
16:14:46|2.7641
16:14:47|2.765
16:14:48|2.7676
16:14:49|2.7706
16:14:50|2.7706
16:14:51|2.7712
16:14:52|2.7735
16:14:52|2.7726
16:14:54|2.7719
16:14:55|2.7719
16:14:56|2.7699
16:14:57|2.7706
16:14:58|2.7703
16:14:58|2.7718
16:14:59|2.7706
16:15:00|2.7733
16:15:02|2.775
16:15:02|2.7729
16:15:04|2.7734
16:15:05|2.7736
16:15:05|2.7699
16:15:07|2.7699
16:15:08|2.7691
16:15:08|2.7652
16:15:09|2.7687
16:15:11|2.7685
16:15:12|2.7664
16:15:13|2.765
16:15:14|2.7664
16:15:14|2.7619
16:15:16|2.7625
16:15:17|2.7649
16:15:18|2.7664
16:15:18|2.767
16:15:19|2.7632
16:15:20|2.7637
16:15:21|2.7645
16:15:23|2.7659
16:15:24|2.7653
16:15:25|2.7662
16:15:26|2.7665
16:15:27|2.7672
16:15:28|2.7677
16:15:29|2.7626
16:15:30|2.7661
16:15:31|2.7663
16:15:32|2.7635
16:15:34|2.7625
16:15:35|2.7615
16:15:37|2.7646
16:15:39|2.763
16:15:40|2.7638
16:15:41|2.762
16:15:42|2.7637
16:15:43|2.7654
16:15:43|2.7609
16:15:45|2.7644
16:15:45|2.7634
16:15:47|2.7643
16:15:48|2.7619
16:15:49|2.7639
16:15:50|2.765
16:15:51|2.7646
16:15:51|2.7628
16:15:53|2.7626
16:15:54|2.7624
16:15:55|2.7613
16:15:56|2.7624
16:15:57|2.7614
16:15:58|2.7675
16:15:59|2.7671
16:16:00|2.762
16:16:01|2.763
16:16:02|2.762
16:16:03|2.7597
16:16:04|2.7605
16:16:06|2.7557
16:16:07|2.7555
16:16:07|2.7554
16:16:09|2.7532
16:16:09|2.7572
16:16:12|2.7536
16:16:12|2.753
16:16:13|2.7527
16:16:14|2.753
16:16:15|2.7522
16:16:16|2.751
16:16:17|2.7527
16:16:18|2.7528
16:16:19|2.75
16:16:20|2.7524
16:16:21|2.7521
16:16:22|2.7506
16:16:23|2.7445
16:16:24|2.7446
16:16:25|2.7451
16:16:26|2.7383
16:16:27|2.7375
16:16:28|2.7349
16:16:29|2.7397
16:16:30|2.7409
16:16:31|2.7433
16:16:32|2.7474
16:16:33|2.7482
16:16:35|2.7435
16:16:36|2.7383
16:16:37|2.7354
16:16:39|2.7342
16:16:39|2.7364
16:16:40|2.7339
16:16:41|2.739
16:16:42|2.7398
16:16:43|2.7381
16:16:44|2.7344
16:16:46|2.7316
16:16:46|2.7317
16:16:48|2.7321
16:16:49|2.7349
16:16:50|2.7349
16:16:51|2.7327
16:16:52|2.7331
16:16:53|2.7341
16:16:54|2.7365
16:16:55|2.7286
16:16:56|2.7299
16:16:58|2.7297
16:16:58|2.7304
16:16:59|2.7278
16:17:01|2.7259
16:17:01|2.7256
16:17:02|2.7267
16:17:04|2.7258
16:17:05|2.7213
16:17:06|2.7212
16:17:06|2.7222
16:17:08|2.7207
16:17:08|2.7201
16:17:10|2.7201
16:17:10|2.7207
16:17:11|2.7252
16:17:12|2.7241
16:17:13|2.7211
16:17:14|2.7224
16:17:16|2.7213
16:17:16|2.7248
16:17:17|2.7232
16:17:19|2.7252
16:17:20|2.7281
16:17:21|2.7288
16:17:22|2.7269
16:17:23|2.728
16:17:24|2.7261
16:17:25|2.7263
16:17:26|2.725
16:17:27|2.7277
16:17:28|2.7239
16:17:29|2.7263
16:17:30|2.7255
16:17:31|2.7271
16:17:32|2.7263
16:17:33|2.7281
16:17:34|2.7276
16:17:35|2.7298
16:17:37|2.7294
16:17:39|2.7299
16:17:41|2.7298
16:17:41|2.7294
16:17:43|2.7294
16:17:43|2.7295
16:17:44|2.7325
16:17:45|2.7329
16:17:46|2.7316
16:17:47|2.7331
16:17:48|2.7333
16:17:49|2.733
16:17:51|2.7338
16:17:51|2.7352
16:17:52|2.7357
16:17:54|2.7355
16:17:55|2.7349
16:17:56|2.738
16:17:58|2.736
16:17:59|2.7384
16:18:01|2.7365
16:18:02|2.7366
16:18:03|2.7424
16:18:03|2.7366
16:18:04|2.7375
16:18:05|2.7374
16:18:06|2.7379
16:18:08|2.7396
16:18:08|2.7407
16:18:09|2.7416
16:18:10|2.7429
16:18:11|2.7418
16:18:12|2.742
16:18:14|2.7417
16:18:14|2.7421
16:18:15|2.7432
16:18:16|2.744
16:18:17|2.741
16:18:19|2.7431
16:18:20|2.7469
16:18:21|2.7471
16:18:22|2.7473
16:18:22|2.7478
16:18:23|2.7476
16:18:25|2.75
16:18:25|2.7508
16:18:27|2.7518
16:18:28|2.7531
16:18:29|2.7545
16:18:29|2.763
16:18:31|2.7634
16:18:32|2.7641
16:18:32|2.7579
16:18:34|2.7523
16:18:35|2.7505
16:18:36|2.7472
16:18:38|2.7474
16:18:39|2.7442
16:18:41|2.7449
16:18:42|2.7453
16:18:44|2.7481
16:18:44|2.7471
16:18:46|2.7472
16:18:47|2.7472
16:18:47|2.7478
16:18:49|2.7469
16:18:50|2.7481
16:18:51|2.7482
16:18:51|2.7471
16:18:53|2.7393
16:18:54|2.7394
16:18:55|2.7416
16:18:56|2.7431
16:18:57|2.7432
16:18:58|2.7462
16:18:58|2.744
16:18:59|2.748
16:19:01|2.748
16:19:02|2.7432
16:19:03|2.7433
16:19:04|2.7419
16:19:05|2.7411
16:19:07|2.7397
16:19:07|2.7394
16:19:08|2.7415
16:19:09|2.7398
16:19:10|2.738
16:19:11|2.7371
16:19:13|2.7351
16:19:14|2.7341
16:19:15|2.7275
16:19:16|2.726
16:19:16|2.7252
16:19:17|2.7234
16:19:18|2.7248
16:19:19|2.7239
16:19:21|2.7268
16:19:22|2.7242
16:19:23|2.7273
16:19:24|2.7292
16:19:25|2.7263
16:19:26|2.7265
16:19:26|2.7253
16:19:28|2.7244
16:19:29|2.7248
16:19:30|2.7266
16:19:31|2.7259
16:19:32|2.7232
16:19:33|2.7225
16:19:33|2.7219
16:19:35|2.7232
16:19:35|2.7224
16:19:37|2.7225
16:19:39|2.7225
16:19:39|2.7231
16:19:40|2.7221
16:19:42|2.723
16:19:44|2.7287
16:19:45|2.7354
16:19:46|2.7293
16:19:47|2.7283
16:19:48|2.7288
16:19:49|2.7271
16:19:51|2.7292
16:19:52|2.7282
16:19:53|2.7265
16:19:54|2.727
16:19:56|2.7297
16:19:56|2.7315
16:19:58|2.7328
16:19:58|2.7329
16:20:00|2.7328
16:20:01|2.7317
16:20:02|2.7324
16:20:03|2.7312
16:20:04|2.731
16:20:05|2.7314
16:20:06|2.7307
16:20:07|2.73
16:20:08|2.732
16:20:09|2.7301
16:20:10|2.7315
16:20:11|2.7367
16:20:12|2.7388
16:20:13|2.7377
16:20:14|2.7394
16:20:15|2.745
16:20:16|2.7426
16:20:17|2.7418
16:20:18|2.7416
16:20:19|2.7413
16:20:20|2.7439
16:20:21|2.745
16:20:22|2.7455
16:20:23|2.7455
16:20:24|2.7451
16:20:25|2.7428
16:20:26|2.7444
16:20:27|2.7451
16:20:28|2.7446
16:20:29|2.7448
16:20:31|2.7436
16:20:31|2.7431
16:20:32|2.7453
16:20:33|2.7454
16:20:34|2.7452
16:20:35|2.7438
16:20:36|2.7447
16:20:37|2.7442
16:20:39|2.7444
16:20:41|2.7449
16:20:42|2.7446
16:20:43|2.7448
16:20:44|2.7488
16:20:46|2.7469
16:20:48|2.7465
16:20:48|2.7469
16:20:49|2.747
16:20:50|2.747
16:20:51|2.7488
16:20:52|2.7478
16:20:54|2.7472
16:20:56|2.7489
16:20:57|2.75
16:20:58|2.7492
16:20:59|2.75
16:21:01|2.7495
16:21:02|2.7489
16:21:03|2.7488
16:21:04|2.75
16:21:05|2.7497
16:21:06|2.7493
16:21:07|2.7508
16:21:07|2.7529
16:21:08|2.752
16:21:09|2.7522
16:21:11|2.7535
16:21:12|2.7548
16:21:13|2.7573
16:21:14|2.7636
16:21:15|2.7674
16:21:16|2.7739
16:21:17|2.77
16:21:18|2.7777
16:21:18|2.7794
16:21:20|2.7802
16:21:21|2.7766
16:21:22|2.767
16:21:23|2.774
16:21:24|2.7744
16:21:24|2.7745
16:21:26|2.7743
16:21:27|2.7754
16:21:28|2.7753
16:21:29|2.7791
16:21:30|2.7768
16:21:31|2.7781
16:21:32|2.7834
16:21:32|2.7828
16:21:34|2.7855
16:21:35|2.7847
16:21:36|2.7859
16:21:37|2.7838
16:21:38|2.786
16:21:39|2.787
16:21:41|2.7892
16:21:42|2.7893
16:21:43|2.7919
16:21:44|2.7933
16:21:45|2.7885
16:21:46|2.7917
16:21:47|2.7892
16:21:48|2.7916
16:21:49|2.7909
16:21:50|2.7925
16:21:51|2.7913
16:21:52|2.7873
16:21:53|2.7858
16:21:55|2.7839
16:21:55|2.783
16:21:56|2.7867
16:21:57|2.7877
16:21:58|2.7878
16:22:00|2.7872
16:22:00|2.7874
16:22:02|2.7879
16:22:03|2.79
16:22:04|2.7878
16:22:05|2.7885
16:22:06|2.7885
16:22:07|2.7821
16:22:07|2.7836
16:22:09|2.7899
16:22:10|2.7889
16:22:11|2.7887
16:22:12|2.7884
16:22:13|2.7913
16:22:14|2.7959
16:22:15|2.8004
16:22:16|2.8017
16:22:17|2.8054
16:22:18|2.8041
16:22:19|2.8038
16:22:20|2.8048
16:22:21|2.7972
16:22:22|2.7936
16:22:23|2.7963
16:22:24|2.7977
16:22:25|2.7993
16:22:26|2.8071
16:22:27|2.8072
16:22:28|2.8087
16:22:29|2.8064
16:22:30|2.8081
16:22:31|2.8063
16:22:32|2.81
16:22:33|2.8061
16:22:34|2.8107
16:22:35|2.8126
16:22:36|2.8142
16:22:37|2.8165
16:22:38|2.8155
16:22:39|2.8195
16:22:40|2.8125
16:22:42|2.8102
16:22:43|2.81
16:22:44|2.8108
16:22:45|2.8147
16:22:46|2.8136
16:22:47|2.8133
16:22:48|2.8124
16:22:49|2.8163
16:22:50|2.8131
16:22:51|2.8172
16:22:53|2.8158
16:22:53|2.8181
16:22:55|2.8171
16:22:56|2.8164
16:22:58|2.8173
16:22:59|2.8186
16:23:00|2.82
16:23:01|2.82
16:23:02|2.82
16:23:03|2.8203
16:23:04|2.821
16:23:05|2.8184
16:23:06|2.8213
16:23:07|2.8207
16:23:08|2.8201
16:23:09|2.8201
16:23:10|2.8174
16:23:11|2.8158
16:23:12|2.8142
16:23:13|2.82
16:23:14|2.818
16:23:15|2.8183
16:23:16|2.8185
16:23:17|2.8179
16:23:18|2.8184
16:23:19|2.8192
16:23:20|2.8186
16:23:21|2.8209
16:23:22|2.8204
16:23:23|2.8228
16:23:24|2.8226
16:23:25|2.8203
16:23:27|2.8235
16:23:27|2.8238
16:23:28|2.8241
16:23:29|2.8237
16:23:30|2.8295
16:23:31|2.8332
16:23:32|2.8329
16:23:33|2.8347
16:23:34|2.835
16:23:35|2.8405
16:23:36|2.8416
16:23:37|2.846
16:23:38|2.8496
16:23:39|2.844
16:23:40|2.8452
16:23:42|2.8424
16:23:44|2.84
16:23:45|2.8488
16:23:46|2.8406
16:23:48|2.8424
16:23:49|2.8488
16:23:50|2.8448
16:23:51|2.8462
16:23:52|2.8461
16:23:53|2.8456
16:23:55|2.8473
16:23:55|2.8464
16:23:56|2.8506
16:23:57|2.8429
16:23:58|2.844
16:23:59|2.843
16:24:01|2.8478
16:24:01|2.8499
16:24:03|2.8464
16:24:04|2.8469
16:24:05|2.8444
16:24:05|2.8442
16:24:06|2.8437
16:24:07|2.8437
16:24:09|2.8438
16:24:10|2.8419
16:24:10|2.8417
16:24:12|2.8431
16:24:13|2.845
16:24:14|2.8446
16:24:14|2.8439
16:24:16|2.845
16:24:17|2.8424
16:24:18|2.8442
16:24:19|2.8426
16:24:20|2.8395
16:24:21|2.8361
16:24:23|2.8342
16:24:23|2.8276
16:24:24|2.8284
16:24:25|2.8291
16:24:26|2.8267
16:24:27|2.8296
16:24:29|2.833
16:24:29|2.8329
16:24:30|2.8316
16:24:32|2.8326
16:24:32|2.8299
16:24:33|2.8282
16:24:34|2.833
16:24:35|2.8303
16:24:36|2.8317
16:24:37|2.8349
16:24:38|2.8333
16:24:39|2.832
16:24:40|2.8314
16:24:41|2.8337
16:24:43|2.8329
16:24:45|2.8315
16:24:46|2.8337
16:24:47|2.8363
16:24:48|2.8334
16:24:50|2.835
16:24:51|2.8365
16:24:51|2.838
16:24:54|2.8414
16:24:55|2.8435
16:24:57|2.8449
16:24:57|2.8383
16:24:59|2.8398
16:25:00|2.8406
16:25:00|2.84
16:25:01|2.8367
16:25:02|2.8358
16:25:04|2.8324
16:25:04|2.8309
16:25:05|2.831
16:25:06|2.8335
16:25:08|2.8253
16:25:08|2.8278
16:25:10|2.8277
16:25:11|2.8393
16:25:11|2.84
16:25:13|2.8388
16:25:14|2.8387
16:25:14|2.841
16:25:15|2.849
16:25:16|2.8522
16:25:18|2.8538
16:25:18|2.8409
16:25:19|2.8421
16:25:21|2.8415
16:25:22|2.842
16:25:23|2.8421
16:25:23|2.8421
16:25:24|2.8433
16:25:25|2.8388
16:25:26|2.8347
16:25:27|2.8374
16:25:28|2.8415
16:25:30|2.8457
16:25:30|2.8426
16:25:32|2.8429
16:25:32|2.8444
16:25:34|2.8472
16:25:34|2.8488
16:25:36|2.8451
16:25:36|2.8499
16:25:37|2.8451
16:25:38|2.8453
16:25:39|2.8468
16:25:40|2.844
16:25:41|2.8374
16:25:42|2.8356
16:25:44|2.8401
16:25:46|2.8436
16:25:46|2.8426
16:25:48|2.8429
16:25:50|2.84
16:25:50|2.8387
16:25:51|2.8372
16:25:52|2.8331
16:25:54|2.8352
16:25:55|2.8351
16:25:56|2.8301
16:25:57|2.8304
16:25:58|2.8312
16:25:59|2.8313
16:26:00|2.8343
16:26:01|2.8363
16:26:01|2.8347
16:26:03|2.833
16:26:04|2.8355
16:26:05|2.8374
16:26:06|2.841
16:26:07|2.8428
16:26:08|2.842
16:26:10|2.8402
16:26:10|2.8412
16:26:11|2.8441
16:26:12|2.8438
16:26:13|2.8437
16:26:14|2.8465
16:26:15|2.847
16:26:16|2.8476
16:26:17|2.8488
16:26:18|2.8462
16:26:19|2.8484
16:26:20|2.8475
16:26:21|2.8504
16:26:23|2.8506
16:26:23|2.8516
16:26:24|2.8537
16:26:26|2.8576
16:26:27|2.86
16:26:28|2.8617
16:26:29|2.8605
16:26:30|2.8617
16:26:31|2.8651
16:26:32|2.8643
16:26:33|2.8636
16:26:34|2.8654
16:26:35|2.8709
16:26:36|2.8694
16:26:37|2.8643
16:26:38|2.8622
16:26:39|2.8699
16:26:40|2.8731
16:26:41|2.8655
16:26:42|2.8637
16:26:43|2.867
16:26:44|2.8679
16:26:46|2.8694
16:26:47|2.8723
16:26:48|2.871
16:26:50|2.8694
16:26:50|2.8668
16:26:53|2.8679
16:26:54|2.8674
16:26:55|2.8642
16:26:55|2.8629
16:26:57|2.8626
16:26:58|2.8616
16:26:59|2.8634
16:27:00|2.8595
16:27:01|2.862
16:27:02|2.8613
16:27:03|2.8623
16:27:04|2.8673
16:27:05|2.8686
16:27:06|2.8686
16:27:08|2.8685
16:27:09|2.8722
16:27:10|2.8716
16:27:11|2.8739
16:27:12|2.877
16:27:13|2.8769
16:27:14|2.8764
16:27:14|2.8728
16:27:16|2.8724
16:27:17|2.8728
16:27:18|2.8702
16:27:19|2.8726
16:27:20|2.8701
16:27:21|2.874
16:27:22|2.875
16:27:22|2.8752
16:27:23|2.8743
16:27:25|2.8749
16:27:26|2.876
16:27:27|2.8757
16:27:28|2.878
16:27:29|2.8814
16:27:30|2.884
16:27:31|2.8844
16:27:32|2.8852
16:27:33|2.8842
16:27:34|2.8819
16:27:35|2.8832
16:27:36|2.8844
16:27:37|2.885
16:27:38|2.8858
16:27:39|2.8882
16:27:40|2.8881
16:27:41|2.8886
16:27:43|2.8841
16:27:43|2.8881
16:27:44|2.8703
16:27:45|2.867
16:27:46|2.8644
16:27:47|2.8609
16:27:49|2.8638
16:27:50|2.8665
16:27:52|2.8723
16:27:54|2.8739
16:27:55|2.8706
16:27:56|2.8729
16:27:56|2.8702
16:27:58|2.8737
16:27:59|2.8665
16:28:01|2.865
16:28:01|2.865
16:28:02|2.8655
16:28:03|2.8613
16:28:04|2.8555
16:28:05|2.8482
16:28:06|2.8435
16:28:07|2.835
16:28:08|2.8355
16:28:09|2.8345
16:28:10|2.83
16:28:11|2.8395
16:28:12|2.8369
16:28:13|2.8433
16:28:14|2.8367
16:28:15|2.8454
16:28:16|2.8525
16:28:17|2.8495
16:28:18|2.8498
16:28:20|2.8489
16:28:20|2.8479
16:28:21|2.8459
16:28:22|2.8465
16:28:23|2.8492
16:28:24|2.8481
16:28:25|2.8459
16:28:26|2.8453
16:28:28|2.8464
16:28:29|2.8448
16:28:31|2.8469
16:28:31|2.8453
16:28:32|2.846
16:28:33|2.8481
16:28:34|2.8466
16:28:35|2.8482
16:28:36|2.8514
16:28:37|2.8548
16:28:38|2.8594
16:28:39|2.857
16:28:40|2.8586
16:28:42|2.8614
16:28:42|2.8568
16:28:44|2.8572
16:28:44|2.857
16:28:45|2.8578
16:28:46|2.8601
16:28:48|2.8608
16:28:50|2.8623
16:28:51|2.8618
16:28:53|2.8601
16:28:54|2.8617
16:28:55|2.8605
16:28:55|2.86
16:28:57|2.8601
16:28:58|2.8589
16:28:59|2.8597
16:29:00|2.8597
16:29:01|2.8588
16:29:01|2.8576
16:29:03|2.8562
16:29:04|2.8534
16:29:05|2.856
16:29:06|2.8546
16:29:08|2.8553
16:29:08|2.8569
16:29:09|2.856
16:29:10|2.8551
16:29:11|2.8556
16:29:12|2.8555
16:29:13|2.854
16:29:14|2.8537
16:29:15|2.8542
16:29:16|2.8545
16:29:17|2.848
16:29:19|2.8498
16:29:19|2.8469
16:29:20|2.8493
16:29:21|2.8482
16:29:22|2.8515
16:29:23|2.8464
16:29:24|2.8466
16:29:25|2.8439
16:29:26|2.8402
16:29:27|2.8403
16:29:28|2.8363
16:29:29|2.8367
16:29:30|2.8385
16:29:31|2.838
16:29:32|2.8381
16:29:33|2.8351
16:29:35|2.8378
16:29:35|2.8332
16:29:37|2.8353
16:29:38|2.8335
16:29:38|2.8342
16:29:40|2.8339
16:29:40|2.8397
16:29:42|2.84
16:29:43|2.8352
16:29:44|2.8378
16:29:45|2.8397
16:29:45|2.8399
16:29:47|2.8397
16:29:49|2.8432
16:29:50|2.845
16:29:51|2.8482
16:29:53|2.8491
16:29:53|2.8491
16:29:55|2.8516
16:29:55|2.8513
16:29:57|2.8523
16:29:57|2.8514
16:29:59|2.8536
16:29:59|2.8575
16:30:01|2.8507
16:30:02|2.853
16:30:03|2.851
16:30:04|2.8492
16:30:05|2.8474
16:30:06|2.8474
16:30:07|2.8496
16:30:08|2.8472
16:30:09|2.8472
16:30:10|2.8473
16:30:11|2.8461
16:30:12|2.8466
16:30:13|2.8451
16:30:14|2.8449
16:30:15|2.846
16:30:16|2.8441
16:30:17|2.8431
16:30:18|2.8413
16:30:19|2.8417
16:30:20|2.842
16:30:21|2.8438
16:30:22|2.8422
16:30:23|2.8422
16:30:24|2.8432
16:30:25|2.8421
16:30:26|2.8404
16:30:27|2.8419
16:30:28|2.8419
16:30:29|2.841
16:30:30|2.8381
16:30:31|2.8383
16:30:32|2.8384
16:30:33|2.8382
16:30:34|2.8378
16:30:35|2.8305
16:30:36|2.8321
16:30:37|2.8331
16:30:38|2.8322
16:30:39|2.8314
16:30:40|2.832
16:30:41|2.8299
16:30:42|2.8245
16:30:43|2.8231
16:30:44|2.8156
16:30:45|2.8128
16:30:46|2.8071
16:30:47|2.805
16:30:48|2.8052
16:30:50|2.8161
16:30:51|2.8217
16:30:52|2.8197
16:30:54|2.8199
16:30:54|2.8196
16:30:57|2.8072
16:30:57|2.8134
16:30:59|2.8149
16:31:00|2.8118
16:31:01|2.8075
16:31:02|2.8025
16:31:03|2.8104
16:31:04|2.8114
16:31:05|2.8137
16:31:06|2.824
16:31:07|2.8298
16:31:08|2.8346
16:31:09|2.8328
16:31:10|2.8353
16:31:10|2.8335
16:31:13|2.8328
16:31:13|2.8313
16:31:14|2.8239
16:31:16|2.8277
16:31:17|2.8255
16:31:17|2.821
16:31:18|2.8231
16:31:19|2.8232
16:31:20|2.8183
16:31:21|2.821
16:31:22|2.8213
16:31:23|2.8237
16:31:24|2.8225
16:31:25|2.8289
16:31:26|2.83
16:31:28|2.8338
16:31:29|2.8321
16:31:30|2.8329
16:31:30|2.8307
16:31:31|2.8349
16:31:32|2.8326
16:31:33|2.8298
16:31:34|2.8325
16:31:35|2.8371
16:31:37|2.8398
16:31:38|2.8399
16:31:38|2.8394
16:31:39|2.8416
16:31:40|2.8412
16:31:41|2.8475
16:31:42|2.8458
16:31:43|2.8475
16:31:45|2.8483
16:31:45|2.8464
16:31:46|2.8486
16:31:47|2.848
16:31:49|2.8469
16:31:51|2.8471
16:31:52|2.8494
16:31:53|2.8486
16:31:54|2.8484
16:31:55|2.8453
16:31:56|2.8483
16:31:57|2.8472
16:31:58|2.8481
16:31:59|2.8472
16:32:01|2.8476
16:32:02|2.847
16:32:03|2.8432
16:32:04|2.84
16:32:05|2.8406
16:32:06|2.8375
16:32:07|2.8425
16:32:08|2.8428
16:32:09|2.8472
16:32:10|2.845
16:32:11|2.8471
16:32:12|2.844
16:32:13|2.8479
16:32:14|2.8472
16:32:15|2.8469
16:32:16|2.85
16:32:17|2.8491
16:32:18|2.8491
16:32:19|2.8499
16:32:20|2.8523
16:32:21|2.8523
16:32:22|2.8531
16:32:23|2.8538
16:32:24|2.8558
16:32:25|2.8579
16:32:26|2.8643
16:32:27|2.8744
16:32:28|2.8749
16:32:29|2.8741
16:32:30|2.8736
16:32:31|2.8762
16:32:32|2.8811
16:32:33|2.8831
16:32:34|2.8878
16:32:35|2.8895
16:32:36|2.89
16:32:37|2.8886
16:32:38|2.8863
16:32:39|2.8831
16:32:40|2.8893
16:32:41|2.8879
16:32:42|2.8912
16:32:43|2.8972
16:32:44|2.8935
16:32:45|2.8956
16:32:46|2.8988
16:32:47|2.899
16:32:48|2.9036
16:32:49|2.9057
16:32:50|2.9036
16:32:52|2.9063
16:32:52|2.9044
16:32:54|2.91
16:32:54|2.9121
16:32:56|2.914
16:32:57|2.9147
16:32:58|2.9172
16:33:00|2.9144
16:33:01|2.9158
16:33:02|2.9166
16:33:03|2.9063
16:33:04|2.9135
16:33:05|2.9153
16:33:06|2.9175
16:33:07|2.9183
16:33:08|2.9178
16:33:08|2.9188
16:33:10|2.9191
16:33:11|2.92
16:33:12|2.9233
16:33:13|2.9249
16:33:14|2.925
16:33:15|2.925
16:33:16|2.9232
16:33:17|2.9232
16:33:19|2.9202
16:33:20|2.92
16:33:21|2.9168
16:33:22|2.9141
16:33:23|2.9118
16:33:24|2.912
16:33:25|2.902
16:33:26|2.9027
16:33:27|2.8994
16:33:28|2.8991
16:33:29|2.8961
16:33:30|2.8991
16:33:31|2.8961
16:33:32|2.8943
16:33:33|2.8926
16:33:34|2.8916
16:33:35|2.8948
16:33:36|2.899
16:33:37|2.8995
16:33:38|2.9006
16:33:39|2.9011
16:33:40|2.9047
16:33:41|2.9085
16:33:42|2.9093
16:33:43|2.91
16:33:44|2.9079
16:33:45|2.9058
16:33:46|2.91
16:33:47|2.9093
16:33:48|2.91
16:33:49|2.9081
16:33:50|2.91
16:33:51|2.907
16:33:53|2.9099
16:33:55|2.9101
16:33:57|2.9101
16:33:57|2.9101
16:33:59|2.91
16:34:01|2.9084
16:34:01|2.9086
16:34:03|2.9094
16:34:04|2.91
16:34:06|2.9046
16:34:06|2.9047
16:34:07|2.9048
16:34:08|2.905
16:34:10|2.9041
16:34:11|2.9082
16:34:12|2.9062
16:34:14|2.9035
16:34:15|2.8994
16:34:15|2.8994
16:34:16|2.8994
16:34:17|2.8982
16:34:19|2.8994
16:34:19|2.8975
16:34:21|2.8972
16:34:22|2.8938
16:34:23|2.8933
16:34:24|2.897
16:34:25|2.8969
16:34:26|2.8937
16:34:27|2.8947
16:34:28|2.8988
16:34:29|2.8994
16:34:30|2.9016
16:34:31|2.9017
16:34:32|2.9023
16:34:33|2.9033
16:34:34|2.9
16:34:35|2.9
16:34:36|2.9022
16:34:37|2.9049
16:34:38|2.9089
16:34:39|2.908
16:34:40|2.9098
16:34:41|2.9083
16:34:42|2.9097
16:34:43|2.9096
16:34:44|2.9097
16:34:45|2.9101
16:34:46|2.9101
16:34:47|2.91
16:34:48|2.9101
16:34:49|2.9096
16:34:50|2.91
16:34:51|2.91
16:34:52|2.91
16:34:54|2.9098
16:34:55|2.9093
16:34:56|2.9101
16:34:57|2.91
16:34:58|2.9101
16:35:00|2.91
16:35:01|2.9139
16:35:02|2.9156
16:35:03|2.9168
16:35:04|2.9191
16:35:05|2.9287
16:35:05|2.926
16:35:07|2.928
16:35:08|2.9269
16:35:09|2.9281
16:35:11|2.9251
16:35:11|2.9275
16:35:12|2.9283
16:35:13|2.9288
16:35:14|2.9288
16:35:15|2.9287
16:35:16|2.9275
16:35:17|2.9278
16:35:18|2.9278
16:35:20|2.9184
16:35:20|2.9166
16:35:21|2.9179
16:35:22|2.9135
16:35:23|2.9106
16:35:24|2.9133
16:35:25|2.9098
16:35:26|2.9051
16:35:27|2.9051
16:35:28|2.9091
16:35:29|2.9072
16:35:30|2.9058
16:35:31|2.909
16:35:32|2.9054
16:35:33|2.9031
16:35:34|2.9061
16:35:35|2.9021
16:35:36|2.8992
16:35:37|2.9
16:35:38|2.9016
16:35:39|2.9011
16:35:40|2.9
16:35:41|2.9025
16:35:42|2.9022
16:35:43|2.9024
16:35:44|2.9028
16:35:45|2.9023
16:35:46|2.9001
16:35:47|2.9
16:35:48|2.8972
16:35:49|2.8974
16:35:50|2.8976
16:35:51|2.8966
16:35:52|2.8962
16:35:54|2.8949
16:35:56|2.897
16:35:57|2.8956
16:35:58|2.8978
16:35:59|2.8978
16:36:01|2.8974
16:36:02|2.8971
16:36:04|2.8954
16:36:05|2.8912
16:36:05|2.8935
16:36:06|2.8882
16:36:07|2.8896
16:36:08|2.8936
16:36:09|2.8935
16:36:11|2.8903
16:36:11|2.8842
16:36:12|2.8822
16:36:13|2.8786
16:36:14|2.8762
16:36:15|2.8712
16:36:17|2.8711
16:36:17|2.8756
16:36:19|2.8772
16:36:20|2.8737
16:36:22|2.8801
16:36:22|2.8792
16:36:23|2.8803
16:36:24|2.8802
16:36:26|2.8813
16:36:26|2.8809
16:36:27|2.8851
16:36:29|2.8825
16:36:30|2.8832
16:36:30|2.8898
16:36:31|2.8898
16:36:32|2.8909
16:36:33|2.8885
16:36:34|2.89
16:36:35|2.89
16:36:37|2.889
16:36:37|2.8881
16:36:38|2.8914
16:36:39|2.8931
16:36:41|2.8939
16:36:41|2.8953
16:36:42|2.8933
16:36:43|2.8954
16:36:44|2.8961
16:36:45|2.8985
16:36:46|2.8946
16:36:47|2.8942
16:36:48|2.8985
16:36:49|2.8985
16:36:50|2.8985
16:36:51|2.8978
16:36:53|2.8992
16:36:54|2.8992
16:36:55|2.8986
16:36:57|2.9
16:36:58|2.9047
16:36:59|2.9029
16:37:00|2.9053
16:37:01|2.905
16:37:02|2.9062
16:37:03|2.9062
16:37:05|2.9226
16:37:06|2.9262
16:37:07|2.9388
16:37:08|2.9329
16:37:08|2.9347
16:37:09|2.9346
16:37:11|2.9191
16:37:11|2.9158
16:37:12|2.9182
16:37:13|2.925
16:37:15|2.9302
16:37:16|2.9281
16:37:17|2.9239
16:37:18|2.9223
16:37:19|2.9292
16:37:20|2.9249
16:37:21|2.9251
16:37:22|2.9232
16:37:23|2.92
16:37:24|2.92
16:37:25|2.9203
16:37:26|2.9149
16:37:27|2.9175
16:37:28|2.9193
16:37:29|2.917
16:37:30|2.9161
16:37:31|2.9188
16:37:32|2.9147
16:37:33|2.9127
16:37:34|2.9119
16:37:35|2.912
16:37:36|2.9112
16:37:37|2.9079
16:37:38|2.9079
16:37:39|2.91
16:37:40|2.9111
16:37:41|2.9101
16:37:42|2.9084
16:37:43|2.911
16:37:44|2.9069
16:37:45|2.9092
16:37:46|2.91
16:37:47|2.9082
16:37:48|2.9084
16:37:49|2.9103
16:37:50|2.9102
16:37:51|2.9071
16:37:52|2.9102
16:37:53|2.906
16:37:54|2.9
16:37:55|2.8971
16:37:57|2.8964
16:37:58|2.8947
16:37:59|2.8941
16:38:01|2.8949
16:38:02|2.8966
16:38:03|2.8969
16:38:04|2.898
16:38:05|2.9051
16:38:06|2.9128
16:38:07|2.9172
16:38:08|2.9199
16:38:09|2.9156
16:38:10|2.9096
16:38:11|2.9165
16:38:12|2.9134
16:38:13|2.9084
16:38:14|2.9051
16:38:15|2.9063
16:38:16|2.9094
16:38:17|2.9084
16:38:18|2.9086
16:38:19|2.9068
16:38:20|2.9094
16:38:21|2.9119
16:38:23|2.9126
16:38:24|2.9154
16:38:25|2.9149
16:38:26|2.9167
16:38:27|2.9162
16:38:28|2.9146
16:38:29|2.9129
16:38:30|2.9088
16:38:30|2.9091
16:38:32|2.9091
16:38:33|2.9087
16:38:33|2.9126
16:38:34|2.9114
16:38:36|2.909
16:38:37|2.9096
16:38:38|2.91
16:38:38|2.9095
16:38:40|2.9068
16:38:41|2.9083
16:38:41|2.908
16:38:43|2.9087
16:38:44|2.9065
16:38:45|2.9027
16:38:46|2.9065
16:38:47|2.898
16:38:47|2.8998
16:38:49|2.8996
16:38:50|2.8989
16:38:51|2.8983
16:38:52|2.8999
16:38:53|2.8999
16:38:54|2.8973
16:38:55|2.8992
16:38:55|2.9038
16:38:58|2.9095
16:38:58|2.9091
16:39:00|2.9152
16:39:01|2.9137
16:39:03|2.9122
16:39:05|2.9188
16:39:05|2.9193
16:39:07|2.92
16:39:08|2.9206
16:39:10|2.9252
16:39:11|2.9233
16:39:12|2.9228
16:39:12|2.9235
16:39:14|2.9252
16:39:14|2.9281
16:39:16|2.9276
16:39:18|2.9283
16:39:18|2.9276
16:39:19|2.9298
16:39:20|2.9237
16:39:21|2.9168
16:39:22|2.9178
16:39:23|2.9231
16:39:24|2.9252
16:39:25|2.9204
16:39:26|2.925
16:39:27|2.9222
16:39:28|2.9207
16:39:29|2.923
16:39:30|2.9231
16:39:31|2.9236
16:39:32|2.9248
16:39:33|2.9264
16:39:34|2.9262
16:39:35|2.925
16:39:36|2.9273
16:39:37|2.9227
16:39:38|2.9263
16:39:39|2.9271
16:39:40|2.9251
16:39:41|2.9257
16:39:42|2.9229
16:39:43|2.92
16:39:45|2.9249
16:39:46|2.92
16:39:47|2.9232
16:39:47|2.9245
16:39:49|2.9289
16:39:49|2.9295
16:39:51|2.9291
16:39:52|2.9289
16:39:53|2.9236
16:39:54|2.9253
16:39:55|2.9283
16:39:56|2.9237
16:39:57|2.9257
16:39:59|2.9273
16:39:59|2.926
16:40:01|2.9295
16:40:02|2.925
16:40:03|2.9266
16:40:04|2.9276
16:40:05|2.9276
16:40:06|2.926
16:40:07|2.924
16:40:08|2.9229
16:40:09|2.9238
16:40:10|2.9217
16:40:11|2.9168
16:40:12|2.9121
16:40:13|2.9146
16:40:14|2.9109
16:40:16|2.9017
16:40:17|2.9069
16:40:18|2.9012
16:40:19|2.9021
16:40:19|2.9021
16:40:21|2.9056
16:40:23|2.9066
16:40:23|2.9049
16:40:24|2.9044
16:40:25|2.906
16:40:26|2.8996
16:40:28|2.9025
16:40:28|2.9027
16:40:29|2.9011
16:40:30|2.9028
16:40:31|2.9013
16:40:32|2.9047
16:40:33|2.9063
16:40:34|2.9088
16:40:35|2.9085
16:40:36|2.9056
16:40:37|2.9109
16:40:38|2.9125
16:40:39|2.9161
16:40:40|2.9141
16:40:42|2.9124
16:40:42|2.9144
16:40:43|2.9158
16:40:44|2.9187
16:40:45|2.9183
16:40:46|2.9128
16:40:48|2.9083
16:40:48|2.9114
16:40:49|2.91
16:40:50|2.9084
16:40:51|2.9086
16:40:52|2.9122
16:40:53|2.9118
16:40:55|2.9164
16:40:55|2.9124
16:40:56|2.9112
16:40:57|2.9145
16:40:59|2.9129
16:41:01|2.9095
16:41:02|2.91
16:41:02|2.9098
16:41:03|2.9081
16:41:04|2.9095
16:41:06|2.9095
16:41:06|2.9066
16:41:07|2.9071
16:41:09|2.9099
16:41:10|2.9054
16:41:11|2.9016
16:41:12|2.9037
16:41:13|2.8927
16:41:14|2.89
16:41:14|2.8913
16:41:16|2.8935
16:41:17|2.8917
16:41:18|2.8922
16:41:19|2.8926
16:41:20|2.8927
16:41:20|2.897
16:41:21|2.8914
16:41:23|2.8961
16:41:24|2.8933
16:41:24|2.8919
16:41:25|2.895
16:41:27|2.8977
16:41:27|2.8957
16:41:29|2.8927
16:41:30|2.8942
16:41:30|2.894
16:41:31|2.8951
16:41:32|2.8935
16:41:34|2.8953
16:41:34|2.8924
16:41:35|2.8932
16:41:38|2.8923
16:41:38|2.8892
16:41:39|2.8884
16:41:40|2.8873
16:41:41|2.8881
16:41:42|2.8843
16:41:43|2.8846
16:41:44|2.8776
16:41:45|2.8774
16:41:46|2.8798
16:41:47|2.8835
16:41:48|2.8853
16:41:49|2.8872
16:41:50|2.8895
16:41:51|2.8853
16:41:52|2.8863
16:41:53|2.8873
16:41:54|2.8853
16:41:55|2.8875
16:41:56|2.8874
16:41:57|2.8864
16:41:58|2.8875
16:42:00|2.888
16:42:01|2.8905
16:42:03|2.8942
16:42:04|2.899
16:42:04|2.9006
16:42:06|2.9074
16:42:07|2.9102
16:42:08|2.9054
16:42:09|2.9085
16:42:10|2.911
16:42:11|2.9085
16:42:12|2.9075
16:42:13|2.9035
16:42:14|2.903
16:42:15|2.9047
16:42:16|2.9062
16:42:17|2.907
16:42:18|2.9075
16:42:19|2.9066
16:42:20|2.9063
16:42:21|2.9076
16:42:22|2.9078
16:42:23|2.9054
16:42:24|2.9063
16:42:25|2.9075
16:42:26|2.9085
16:42:27|2.9095
16:42:28|2.9091
16:42:29|2.9091
16:42:30|2.9119
16:42:31|2.9107
16:42:32|2.9117
16:42:34|2.9162
16:42:34|2.9122
16:42:35|2.9143
16:42:36|2.9177
16:42:37|2.9183
16:42:38|2.9176
16:42:39|2.9094
16:42:40|2.9064
16:42:41|2.9116
16:42:42|2.9072
16:42:44|2.9074
16:42:44|2.9138
16:42:46|2.9127
16:42:46|2.9157
16:42:48|2.9168
16:42:49|2.9136
16:42:50|2.9122
16:42:51|2.9137
16:42:51|2.9179
16:42:52|2.9159
16:42:53|2.9135
16:42:55|2.9149
16:42:56|2.9175
16:42:57|2.9184
16:42:57|2.917
16:42:59|2.9108
16:42:59|2.9086
16:43:02|2.9104
16:43:03|2.9097
16:43:04|2.9078
16:43:05|2.9104
16:43:07|2.9055
16:43:07|2.9048
16:43:09|2.9048
16:43:09|2.9078
16:43:10|2.9101
16:43:12|2.9112
16:43:13|2.9156
16:43:14|2.9189
16:43:15|2.9199
16:43:16|2.92
16:43:16|2.9199
16:43:18|2.9201
16:43:18|2.9227
16:43:19|2.9212
16:43:21|2.9236
16:43:22|2.9155
16:43:23|2.9138
16:43:23|2.9134
16:43:24|2.9073
16:43:25|2.9114
16:43:27|2.9106
16:43:27|2.9087
16:43:28|2.9139
16:43:30|2.914
16:43:30|2.914
16:43:32|2.9192
16:43:32|2.919
16:43:34|2.9198
16:43:35|2.9183
16:43:35|2.9182
16:43:36|2.9171
16:43:37|2.916
16:43:38|2.916
16:43:39|2.9175
16:43:41|2.911
16:43:42|2.9137
16:43:43|2.9126
16:43:44|2.9118
16:43:45|2.9131
16:43:46|2.9084
16:43:47|2.9071
16:43:48|2.9071
16:43:49|2.9075
16:43:50|2.9042
16:43:51|2.9038
16:43:52|2.904
16:43:53|2.9048
16:43:54|2.9051
16:43:55|2.9087
16:43:56|2.9101
16:43:57|2.9095
16:43:58|2.9073
16:43:59|2.9061
16:44:00|2.9061
16:44:01|2.9091
16:44:02|2.9098
16:44:04|2.9065
16:44:05|2.9088
16:44:06|2.9065
16:44:08|2.9077
16:44:09|2.9072
16:44:10|2.9075
16:44:11|2.9075
16:44:11|2.9073
16:44:13|2.9068
16:44:14|2.9061
16:44:15|2.9048
16:44:15|2.9038
16:44:16|2.9044
16:44:18|2.9074
16:44:19|2.913
16:44:19|2.9111
16:44:21|2.9149
16:44:21|2.9133
16:44:23|2.914
16:44:23|2.9137
16:44:24|2.9143
16:44:25|2.9128
16:44:27|2.9053
16:44:28|2.9093
16:44:29|2.9105
16:44:30|2.91
16:44:31|2.91
16:44:32|2.9106
16:44:34|2.9134
16:44:35|2.9125
16:44:35|2.9114
16:44:37|2.9136
16:44:37|2.9099
16:44:38|2.9103
16:44:39|2.913
16:44:41|2.9123
16:44:42|2.9133
16:44:42|2.9149
16:44:44|2.912
16:44:45|2.9144
16:44:46|2.9189
16:44:47|2.9199
16:44:48|2.92
16:44:49|2.92
16:44:50|2.9188
16:44:51|2.92
16:44:52|2.9221
16:44:53|2.9242
16:44:54|2.9306
16:44:55|2.9306
16:44:56|2.9327
16:44:57|2.9332
16:44:58|2.932
16:44:59|2.9293
16:45:00|2.9301
16:45:01|2.9281
16:45:03|2.9366
16:45:05|2.9388
16:45:06|2.9438
16:45:07|2.9445
16:45:08|2.9452
16:45:09|2.9444
16:45:10|2.9429
16:45:11|2.9348
16:45:12|2.9333
16:45:13|2.9274
16:45:14|2.923
16:45:15|2.9281
16:45:16|2.9274
16:45:17|2.9317
16:45:18|2.9289
16:45:19|2.9307
16:45:21|2.9288
16:45:22|2.9308
16:45:22|2.9246
16:45:24|2.9275
16:45:24|2.9264
16:45:25|2.9265
16:45:26|2.9268
16:45:27|2.9318
16:45:28|2.929
16:45:29|2.9301
16:45:30|2.9297
16:45:31|2.9293
16:45:33|2.9287
16:45:33|2.9288
16:45:34|2.9252
16:45:35|2.9298
16:45:37|2.9288
16:45:37|2.9288
16:45:38|2.9288
16:45:39|2.926
16:45:40|2.9242
16:45:41|2.9189
16:45:42|2.9199
16:45:43|2.9158
16:45:44|2.9186
16:45:45|2.9161
16:45:46|2.9209
16:45:47|2.9162
16:45:49|2.917
16:45:49|2.918
16:45:50|2.9179
16:45:51|2.9179
16:45:53|2.921
16:45:53|2.9209
16:45:54|2.9232
16:45:55|2.9227
16:45:56|2.922
16:45:57|2.921
16:45:59|2.9233
16:45:59|2.9229
16:46:00|2.9253
16:46:01|2.9234
16:46:03|2.9239
16:46:05|2.9242
16:46:06|2.9259
16:46:07|2.9262
16:46:08|2.9239
16:46:09|2.925
16:46:10|2.9251
16:46:12|2.9212
16:46:12|2.9178
16:46:14|2.9189
16:46:15|2.9173
16:46:15|2.914
16:46:17|2.9113
16:46:18|2.912
16:46:19|2.9126
16:46:19|2.9051
16:46:21|2.9033
16:46:22|2.9072
16:46:22|2.9034
16:46:23|2.8878
16:46:24|2.8821
16:46:26|2.878
16:46:26|2.8827
16:46:28|2.8958
16:46:29|2.9029
16:46:29|2.8918
16:46:30|2.8861
16:46:32|2.8885
16:46:33|2.8931
16:46:34|2.8944
16:46:35|2.892
16:46:36|2.8987
16:46:37|2.8924
16:46:38|2.8965
16:46:39|2.8911
16:46:40|2.8865
16:46:41|2.8846
16:46:42|2.8878
16:46:43|2.8864
16:46:44|2.8901
16:46:45|2.8832
16:46:46|2.8855
16:46:47|2.8957
16:46:48|2.8942
16:46:49|2.8959
16:46:50|2.8893
16:46:51|2.8954
16:46:52|2.8934
16:46:53|2.8677
16:46:54|2.8661
16:46:55|2.865
16:46:56|2.8471
16:46:58|2.8463
16:46:59|2.8535
16:47:00|2.8419
16:47:01|2.8485
16:47:02|2.8501
16:47:03|2.8622
16:47:04|2.8654
16:47:06|2.8633
16:47:07|2.8586
16:47:09|2.8681
16:47:10|2.8693
16:47:10|2.8684
16:47:12|2.87
16:47:13|2.8753
16:47:14|2.8694
16:47:15|2.8695
16:47:16|2.876
16:47:16|2.8714
16:47:18|2.877
16:47:19|2.8846
16:47:20|2.8858
16:47:21|2.8834
16:47:22|2.8847
16:47:23|2.8841
16:47:24|2.8813
16:47:25|2.8811
16:47:26|2.8817
16:47:27|2.8833
16:47:28|2.8853
16:47:29|2.8859
16:47:30|2.885
16:47:31|2.8811
16:47:32|2.8799
16:47:33|2.8555
16:47:34|2.8647
16:47:35|2.8602
16:47:36|2.8584
16:47:37|2.8596
16:47:38|2.8665
16:47:39|2.8622
16:47:40|2.86
16:47:41|2.8623
16:47:42|2.8611
16:47:44|2.8674
16:47:44|2.8669
16:47:45|2.8644
16:47:46|2.8702
16:47:47|2.8679
16:47:48|2.8655
16:47:49|2.8671
16:47:50|2.8696
16:47:51|2.8739
16:47:52|2.8708
16:47:53|2.874
16:47:54|2.8739
16:47:55|2.874
16:47:56|2.8742
16:47:57|2.8769
16:47:58|2.8749
16:47:59|2.8748
16:48:00|2.8733
16:48:01|2.8749
16:48:02|2.8734
16:48:03|2.8724
16:48:04|2.87
16:48:05|2.8713
16:48:07|2.8749
16:48:09|2.8769
16:48:09|2.8772
16:48:10|2.8744
16:48:11|2.8752
16:48:12|2.8752
16:48:13|2.8752
16:48:14|2.8737
16:48:15|2.8758
16:48:16|2.8752
16:48:17|2.87
16:48:18|2.8693
16:48:19|2.8685
16:48:20|2.8682
16:48:21|2.8672
16:48:22|2.8651
16:48:23|2.8669
16:48:24|2.8598
16:48:25|2.8576
16:48:26|2.8638
16:48:27|2.8597
16:48:28|2.8595
16:48:29|2.8583
16:48:30|2.8562
16:48:31|2.8543
16:48:32|2.8536
16:48:33|2.8535
16:48:34|2.8588
16:48:35|2.8613
16:48:36|2.8564
16:48:37|2.8501
16:48:38|2.8534
16:48:39|2.8615
16:48:40|2.8605
16:48:41|2.8605
16:48:42|2.8512
16:48:43|2.8488
16:48:44|2.8498
16:48:45|2.85
16:48:46|2.8516
16:48:47|2.8528
16:48:48|2.852
16:48:49|2.8594
16:48:50|2.8608
16:48:51|2.8618
16:48:52|2.862
16:48:53|2.861
16:48:54|2.8633
16:48:55|2.8645
16:48:56|2.8654
16:48:57|2.8639
16:48:58|2.8638
16:48:59|2.8681
16:49:00|2.8679
16:49:01|2.8675
16:49:02|2.8676
16:49:03|2.8661
16:49:04|2.8661
16:49:05|2.8661
16:49:07|2.8653
16:49:09|2.8656
16:49:10|2.8659
16:49:11|2.87
16:49:12|2.87
16:49:13|2.8699
16:49:14|2.8718
16:49:15|2.8774
16:49:17|2.8712
16:49:18|2.8689
16:49:19|2.8687
16:49:20|2.87
16:49:21|2.8681
16:49:22|2.8737
16:49:23|2.8687
16:49:24|2.8724
16:49:25|2.8679
16:49:26|2.8683
16:49:27|2.8693
16:49:28|2.8666
16:49:29|2.8645
16:49:30|2.8646
16:49:31|2.865
16:49:32|2.8576
16:49:33|2.8503
16:49:34|2.8532
16:49:35|2.85
16:49:36|2.8517
16:49:37|2.855
16:49:38|2.8567
16:49:39|2.8588
16:49:40|2.8615
16:49:41|2.8616
16:49:42|2.8557
16:49:43|2.8584
16:49:44|2.8526
16:49:45|2.8611
16:49:46|2.8601
16:49:47|2.8591
16:49:48|2.8605
16:49:49|2.8659
16:49:50|2.8648
16:49:51|2.8605
16:49:52|2.86
16:49:53|2.86
16:49:54|2.8598
16:49:55|2.8602
16:49:56|2.8582
16:49:57|2.8584
16:49:58|2.8583
16:49:59|2.8584
16:50:00|2.8584
16:50:01|2.8584
16:50:02|2.8583
16:50:03|2.8572
16:50:04|2.851
16:50:05|2.8558
16:50:06|2.8519
16:50:07|2.8495
16:50:09|2.8512
16:50:10|2.8494
16:50:11|2.8483
16:50:13|2.8476
16:50:14|2.8482
16:50:15|2.847
16:50:16|2.8358
16:50:16|2.8333
16:50:18|2.8294
16:50:19|2.822
16:50:20|2.8209
16:50:21|2.821
16:50:22|2.8172
16:50:23|2.8233
16:50:24|2.8353
16:50:25|2.825
16:50:26|2.8175
16:50:27|2.8289
16:50:28|2.8281
16:50:29|2.8317
16:50:31|2.8343
16:50:32|2.842
16:50:33|2.8302
16:50:34|2.8246
16:50:35|2.8347
16:50:36|2.8316
16:50:37|2.8355
16:50:38|2.8387
16:50:39|2.8383
16:50:40|2.834
16:50:41|2.837
16:50:42|2.8375
16:50:43|2.8479
16:50:44|2.85
16:50:45|2.8475
16:50:46|2.8392
16:50:47|2.835
16:50:48|2.8351
16:50:49|2.8313
16:50:50|2.8333
16:50:51|2.8338
16:50:52|2.8339
16:50:53|2.8366
16:50:54|2.8379
16:50:55|2.8341
16:50:56|2.8327
16:50:57|2.8329
16:50:58|2.8329
16:50:59|2.8377
16:51:00|2.8408
16:51:01|2.834
16:51:02|2.8358
16:51:03|2.8365
16:51:04|2.836
16:51:05|2.8349
16:51:06|2.8347
16:51:07|2.8361
16:51:08|2.8329
16:51:10|2.8313
16:51:11|2.8363
16:51:12|2.8356
16:51:14|2.8279
16:51:15|2.8275
16:51:16|2.8307
16:51:17|2.8306
16:51:18|2.8264
16:51:19|2.8275
16:51:20|2.8288
16:51:21|2.8286
16:51:22|2.8307
16:51:23|2.83
16:51:24|2.8303
16:51:25|2.8305
16:51:26|2.8307
16:51:27|2.8307
16:51:28|2.8296
16:51:30|2.8293
16:51:30|2.8298
16:51:32|2.8283
16:51:33|2.83
16:51:34|2.8308
16:51:36|2.8308
16:51:36|2.8308
16:51:38|2.8308
16:51:38|2.8308
16:51:39|2.8298
16:51:40|2.8304
16:51:41|2.8308
16:51:42|2.8307
16:51:43|2.8308
16:51:44|2.8303
16:51:45|2.8304
16:51:46|2.8342
16:51:48|2.8348
16:51:48|2.8331
16:51:49|2.8365
16:51:50|2.8367
16:51:51|2.8313
16:51:52|2.8339
16:51:53|2.8349
16:51:54|2.8349
16:51:55|2.8337
16:51:56|2.8349
16:51:57|2.8383
16:51:58|2.8357
16:51:59|2.8347
16:52:00|2.8336
16:52:01|2.8336
16:52:02|2.8339
16:52:03|2.8269
16:52:04|2.8284
16:52:05|2.8326
16:52:06|2.8324
16:52:07|2.8316
16:52:08|2.8353
16:52:10|2.8355
16:52:12|2.838
16:52:13|2.8356
16:52:15|2.839
16:52:15|2.8359
16:52:17|2.8345
16:52:18|2.8386
16:52:20|2.8377
16:52:20|2.8372
16:52:22|2.8353
16:52:23|2.835
16:52:24|2.8353
16:52:25|2.8339
16:52:26|2.8346
16:52:27|2.8332
16:52:27|2.8336
16:52:29|2.8347
16:52:29|2.8348
16:52:30|2.8343
16:52:32|2.8332
16:52:33|2.8328
16:52:34|2.8385
16:52:35|2.8379
16:52:36|2.839
16:52:36|2.8382
16:52:38|2.8372
16:52:39|2.8368
16:52:40|2.8368
16:52:41|2.8356
16:52:42|2.8392
16:52:43|2.838
16:52:44|2.8374
16:52:45|2.84
16:52:46|2.8408
16:52:47|2.8402
16:52:48|2.8422
16:52:49|2.8403
16:52:49|2.8408
16:52:51|2.843
16:52:52|2.8423
16:52:53|2.8401
16:52:54|2.8413
16:52:55|2.8425
16:52:55|2.8426
16:52:57|2.8434
16:52:58|2.8432
16:52:59|2.8434
16:53:00|2.8434
16:53:01|2.8434
16:53:02|2.8434
16:53:02|2.8362
16:53:04|2.8395
16:53:05|2.8346
16:53:06|2.8335
16:53:06|2.8334
16:53:08|2.83
16:53:09|2.8312
16:53:10|2.8302
16:53:11|2.8299
16:53:13|2.8367
16:53:14|2.8359
16:53:15|2.8372
16:53:16|2.8375
16:53:17|2.8364
16:53:18|2.8352
16:53:19|2.8363
16:53:20|2.8361
16:53:21|2.8352
16:53:22|2.8312
16:53:23|2.8321
16:53:25|2.8314
16:53:26|2.8304
16:53:27|2.8321
16:53:28|2.8287
16:53:29|2.8311
16:53:29|2.8255
16:53:30|2.8289
16:53:31|2.8307
16:53:33|2.8299
16:53:34|2.8284
16:53:34|2.8239
16:53:35|2.824
16:53:36|2.825
16:53:37|2.8258
16:53:38|2.822
16:53:39|2.8245
16:53:41|2.8247
16:53:42|2.8251
16:53:43|2.8242
16:53:44|2.82
16:53:45|2.8244
16:53:46|2.8262
16:53:47|2.8254
16:53:48|2.8262
16:53:49|2.8276
16:53:51|2.8253
16:53:52|2.8269
16:53:53|2.8243
16:53:54|2.8239
16:53:55|2.8269
16:53:56|2.8208
16:53:57|2.825
16:53:58|2.8242
16:53:59|2.821
16:54:00|2.8247
16:54:01|2.8261
16:54:02|2.8253
16:54:03|2.8223
16:54:04|2.8237
16:54:05|2.8244
16:54:06|2.8224
16:54:07|2.8228
16:54:08|2.8244
16:54:09|2.8252
16:54:10|2.8235
16:54:11|2.8228
16:54:13|2.8248
16:54:14|2.818
16:54:16|2.8202
16:54:17|2.8207
16:54:17|2.8172
16:54:19|2.8177
16:54:20|2.8178
16:54:21|2.8173
16:54:22|2.8165
16:54:22|2.8128
16:54:24|2.8139
16:54:25|2.812
16:54:25|2.8099
16:54:27|2.8104
16:54:28|2.8091
16:54:29|2.8065
16:54:29|2.8075
16:54:31|2.8031
16:54:32|2.8034
16:54:33|2.8044
16:54:34|2.8021
16:54:35|2.8036
16:54:35|2.8009
16:54:36|2.8051
16:54:38|2.8036
16:54:39|2.8
16:54:40|2.8
16:54:41|2.798
16:54:42|2.7969
16:54:42|2.7923
16:54:43|2.786
16:54:45|2.7858
16:54:46|2.7804
16:54:46|2.7797
16:54:48|2.7728
16:54:49|2.763
16:54:49|2.7674
16:54:51|2.7634
16:54:51|2.7738
16:54:53|2.7784
16:54:54|2.776
16:54:55|2.7735
16:54:56|2.7748
16:54:57|2.7745
16:54:58|2.7817
16:54:59|2.7841
16:55:00|2.7683
16:55:01|2.7781
16:55:02|2.7844
16:55:03|2.7738
16:55:04|2.7723
16:55:05|2.7778
16:55:06|2.7756
16:55:07|2.7738
16:55:08|2.771
16:55:09|2.7755
16:55:10|2.7745
16:55:11|2.7795
16:55:12|2.7784
16:55:13|2.781
16:55:14|2.779
16:55:16|2.7799
16:55:18|2.7783
16:55:18|2.7803
16:55:20|2.7882
16:55:21|2.7878
16:55:22|2.7866
16:55:23|2.7846
16:55:24|2.7857
16:55:25|2.7841
16:55:26|2.7868
16:55:27|2.7872
16:55:28|2.7877
16:55:29|2.7849
16:55:30|2.7839
16:55:32|2.7882
16:55:32|2.783
16:55:34|2.7794
16:55:35|2.7833
16:55:36|2.7775
16:55:36|2.7808
16:55:37|2.7783
16:55:38|2.7775
16:55:39|2.7787
16:55:41|2.7774
16:55:42|2.7764
16:55:43|2.7764
16:55:44|2.7764
16:55:45|2.7765
16:55:46|2.776
16:55:47|2.7746
16:55:48|2.7751
16:55:49|2.7782
16:55:50|2.7759
16:55:51|2.7755
16:55:52|2.775
16:55:53|2.7777
16:55:54|2.7773
16:55:55|2.7833
16:55:56|2.7834
16:55:57|2.7864
16:55:58|2.7905
16:55:59|2.7885
16:56:00|2.7873
16:56:02|2.7852
16:56:02|2.7859
16:56:04|2.7858
16:56:04|2.7845
16:56:06|2.7795
16:56:06|2.7807
16:56:07|2.7813
16:56:08|2.7841
16:56:09|2.783
16:56:10|2.7831
16:56:12|2.7821
16:56:12|2.7812
16:56:14|2.785
16:56:16|2.7808
16:56:17|2.7841
16:56:18|2.783
16:56:19|2.784
16:56:20|2.7827
16:56:21|2.782
16:56:22|2.7872
16:56:23|2.7855
16:56:24|2.7856
16:56:25|2.7861
16:56:26|2.7862
16:56:28|2.7875
16:56:28|2.7897
16:56:29|2.7908
16:56:30|2.7916
16:56:31|2.7924
16:56:32|2.7911
16:56:33|2.7918
16:56:34|2.7957
16:56:35|2.7945
16:56:36|2.794
16:56:37|2.7992
16:56:38|2.8
16:56:39|2.8014
16:56:40|2.8002
16:56:41|2.8006
16:56:42|2.7996
16:56:43|2.8018
16:56:44|2.8
16:56:45|2.7998
16:56:46|2.7978
16:56:47|2.798
16:56:48|2.7977
16:56:49|2.7995
16:56:50|2.8002
16:56:51|2.8002
16:56:52|2.8033
16:56:53|2.8034
16:56:54|2.8025
16:56:55|2.8026
16:56:56|2.8044
16:56:57|2.8013
16:56:58|2.801
16:57:00|2.8021
16:57:00|2.8017
16:57:01|2.801
16:57:02|2.8005
16:57:03|2.7968
16:57:04|2.7981
16:57:05|2.7953
16:57:06|2.7955
16:57:07|2.8
16:57:08|2.7947
16:57:10|2.7954
16:57:10|2.7996
16:57:11|2.7956
16:57:12|2.7961
16:57:13|2.797
16:57:16|2.7979
16:57:16|2.7971
16:57:18|2.7955
16:57:20|2.794
16:57:20|2.7919
16:57:22|2.797
16:57:23|2.7954
16:57:25|2.7954
16:57:26|2.7955
16:57:27|2.7985
16:57:27|2.7969
16:57:28|2.7983
16:57:29|2.7955
16:57:31|2.7963
16:57:32|2.7931
16:57:32|2.7932
16:57:33|2.7916
16:57:34|2.7924
16:57:35|2.7933
16:57:37|2.7913
16:57:37|2.7914
16:57:39|2.7933
16:57:40|2.7913
16:57:40|2.7932
16:57:42|2.7913
16:57:44|2.7919
16:57:44|2.7916
16:57:45|2.7919
16:57:46|2.7905
16:57:48|2.7925
16:57:48|2.7929
16:57:49|2.7908
16:57:51|2.7898
16:57:52|2.7907
16:57:53|2.7909
16:57:54|2.7903
16:57:55|2.7889
16:57:56|2.7904
16:57:57|2.7893
16:57:58|2.7889
16:58:00|2.7897
16:58:00|2.7909
16:58:01|2.7901
16:58:02|2.7898
16:58:03|2.7898
16:58:05|2.7894
16:58:05|2.7938
16:58:06|2.7968
16:58:07|2.7946
16:58:08|2.7945
16:58:09|2.7948
16:58:10|2.7906
16:58:11|2.7927
16:58:12|2.7942
16:58:13|2.7938
16:58:14|2.7967
16:58:16|2.7951
16:58:17|2.7946
16:58:19|2.7959
16:58:20|2.7967
16:58:21|2.7985
16:58:22|2.7973
16:58:23|2.7983
16:58:23|2.7972
16:58:25|2.7984
16:58:25|2.7974
16:58:27|2.7966
16:58:29|2.7969
16:58:30|2.797
16:58:31|2.7977
16:58:32|2.8
16:58:33|2.7958
16:58:34|2.797
16:58:35|2.799
16:58:36|2.7989
16:58:37|2.798
16:58:38|2.7991
16:58:39|2.7989
16:58:40|2.7989
16:58:40|2.7989
16:58:42|2.7981
16:58:43|2.7952
16:58:44|2.7975
16:58:45|2.7919
16:58:46|2.796
16:58:46|2.795
16:58:48|2.7939
16:58:49|2.7941
16:58:50|2.7923
16:58:51|2.7925
16:58:52|2.7924
16:58:53|2.7921
16:58:54|2.792
16:58:55|2.792
16:58:56|2.7912
16:58:57|2.7931
16:58:58|2.7932
16:58:59|2.7931
16:59:00|2.793
16:59:01|2.7931
16:59:02|2.7925
16:59:03|2.793
16:59:04|2.7929
16:59:05|2.7928
16:59:06|2.7946
16:59:07|2.7963
16:59:07|2.7976
16:59:09|2.7976
16:59:10|2.7962
16:59:11|2.7963
16:59:12|2.7973
16:59:12|2.7979
16:59:14|2.8014
16:59:15|2.8023
16:59:16|2.8005
16:59:18|2.7976
16:59:20|2.7984
16:59:20|2.7949
16:59:21|2.7948
16:59:22|2.7952
16:59:23|2.79
16:59:25|2.79
16:59:26|2.79
16:59:27|2.79
16:59:28|2.7912
16:59:29|2.79
16:59:30|2.7865
16:59:31|2.788
16:59:32|2.7874
16:59:33|2.7872
16:59:34|2.7878
16:59:36|2.7882
16:59:37|2.7862
16:59:37|2.7879
16:59:39|2.7866
16:59:39|2.7869
16:59:41|2.7868
16:59:42|2.7872
16:59:43|2.7866
16:59:43|2.7833
16:59:44|2.78
16:59:45|2.7769
16:59:47|2.7747
16:59:48|2.77
16:59:48|2.7658
16:59:49|2.7671
16:59:50|2.7645
16:59:51|2.7652
16:59:52|2.7606
16:59:53|2.7542
16:59:55|2.75
16:59:55|2.7541
16:59:56|2.7501
16:59:57|2.7502
16:59:59|2.755
16:59:59|2.7553
17:00:01|2.754
17:00:02|2.7639
17:00:03|2.7629
17:00:04|2.7658
17:00:05|2.7712
17:00:06|2.7803
17:00:06|2.7801
17:00:08|2.783
17:00:09|2.7828
17:00:09|2.7824
17:00:10|2.7753
17:00:12|2.775
17:00:13|2.7734
17:00:14|2.7704
17:00:15|2.77
17:00:15|2.7679
17:00:17|2.7638
17:00:19|2.7719
17:00:20|2.7779
17:00:22|2.7758
17:00:23|2.7697
17:00:25|2.7809
17:00:26|2.7775
17:00:27|2.7787
17:00:27|2.7775
17:00:28|2.7789
17:00:30|2.78
17:00:30|2.7811
17:00:33|2.7804
17:00:33|2.7779
17:00:34|2.7751
17:00:36|2.7779
17:00:36|2.7786
17:00:37|2.7758
17:00:39|2.7771
17:00:39|2.7799
17:00:41|2.7815
17:00:42|2.7819
17:00:42|2.7856
17:00:43|2.7833
17:00:44|2.7853
17:00:46|2.783
17:00:47|2.7806
17:00:48|2.7824
17:00:48|2.7828
17:00:49|2.7819
17:00:51|2.782
17:00:51|2.7865
17:00:53|2.783
17:00:53|2.7827
17:00:56|2.7835
17:00:56|2.7819
17:00:57|2.7857
17:00:58|2.7856
17:00:59|2.7847
17:01:00|2.7869
17:01:01|2.7872
17:01:02|2.7871
17:01:03|2.7872
17:01:05|2.7833
17:01:06|2.7845
17:01:07|2.786
17:01:09|2.7859
17:01:10|2.7854
17:01:11|2.7876
17:01:12|2.7855
17:01:12|2.7862
17:01:14|2.7852
17:01:15|2.7848
17:01:16|2.7862
17:01:17|2.7856
17:01:18|2.7853
17:01:19|2.7847
17:01:21|2.7823
17:01:21|2.7818
17:01:23|2.7773
17:01:24|2.7766
17:01:25|2.7743
17:01:26|2.7733
17:01:27|2.773
17:01:28|2.7685
17:01:29|2.7694
17:01:30|2.7703
17:01:31|2.7688
17:01:32|2.7681
17:01:33|2.762
17:01:34|2.764
17:01:35|2.7621
17:01:36|2.761
17:01:37|2.7612
17:01:38|2.7606
17:01:39|2.7563
17:01:40|2.7597
17:01:42|2.7485
17:01:42|2.74
17:01:44|2.7399
17:01:44|2.7313
17:01:46|2.7515
17:01:47|2.7433
17:01:48|2.7518
17:01:48|2.7527
17:01:49|2.7486
17:01:50|2.7398
17:01:52|2.7391
17:01:52|2.7446
17:01:53|2.7451
17:01:54|2.7463
17:01:55|2.7484
17:01:56|2.7458
17:01:57|2.7501
17:01:58|2.746
17:01:59|2.7487
17:02:00|2.756
17:02:01|2.7549
17:02:02|2.7578
17:02:03|2.7552
17:02:04|2.7542
17:02:05|2.7465
17:02:07|2.7425
17:02:08|2.7412
17:02:09|2.7392
17:02:10|2.748
17:02:11|2.7446
17:02:12|2.7466
17:02:13|2.7449
17:02:14|2.7429
17:02:15|2.7398
17:02:16|2.7583
17:02:17|2.747
17:02:18|2.7478
17:02:20|2.7414
17:02:22|2.7429
17:02:23|2.743
17:02:24|2.7416
17:02:25|2.7415
17:02:25|2.7405
17:02:27|2.7409
17:02:29|2.748
17:02:30|2.745
17:02:31|2.7473
17:02:32|2.754
17:02:34|2.7511
17:02:35|2.7553
17:02:36|2.7519
17:02:37|2.7547
17:02:38|2.7469
17:02:39|2.7476
17:02:40|2.7545
17:02:41|2.7554
17:02:42|2.7548
17:02:44|2.7551
17:02:45|2.75
17:02:46|2.7524
17:02:47|2.7502
17:02:48|2.7508
17:02:49|2.7557
17:02:50|2.7531
17:02:51|2.7558
17:02:52|2.7542
17:02:53|2.7529
17:02:54|2.7532
17:02:55|2.7543
17:02:56|2.7529
17:02:57|2.7531
17:02:58|2.7573
17:02:59|2.7557
17:03:00|2.7532
17:03:01|2.7502
17:03:02|2.7526
17:03:03|2.7524
17:03:04|2.7512
17:03:05|2.7521
17:03:06|2.75
17:03:07|2.7459
17:03:09|2.7481
17:03:09|2.746
17:03:10|2.749
17:03:12|2.7476
17:03:13|2.7471
17:03:14|2.7469
17:03:15|2.7469
17:03:16|2.7471
17:03:17|2.7471
17:03:18|2.7459
17:03:19|2.7459
17:03:20|2.7471
17:03:22|2.7459
17:03:23|2.7469
17:03:25|2.7469
17:03:25|2.746
17:03:27|2.7477
17:03:29|2.7467
17:03:30|2.7459
17:03:32|2.7472
17:03:33|2.7472
17:03:33|2.7469
17:03:35|2.7527
17:03:36|2.75
17:03:37|2.7526
17:03:38|2.75
17:03:40|2.75
17:03:41|2.7521
17:03:41|2.7506
17:03:43|2.7511
17:03:44|2.75
17:03:45|2.749
17:03:46|2.75
17:03:47|2.7491
17:03:48|2.7493
17:03:49|2.7527
17:03:50|2.7501
17:03:52|2.7502
17:03:52|2.7551
17:03:53|2.7551
17:03:54|2.7582
17:03:55|2.76
17:03:56|2.7593
17:03:57|2.764
17:03:59|2.7613
17:04:00|2.767
17:04:00|2.7634
17:04:02|2.7658
17:04:03|2.7679
17:04:04|2.7666
17:04:04|2.7731
17:04:05|2.7711
17:04:06|2.7685
17:04:07|2.7709
17:04:09|2.7721
17:04:09|2.78
17:04:10|2.764
17:04:11|2.769
17:04:12|2.7735
17:04:13|2.7776
17:04:14|2.7769
17:04:15|2.7762
17:04:16|2.7727
17:04:18|2.7761
17:04:19|2.7718
17:04:19|2.7705
17:04:20|2.7693
17:04:23|2.771
17:04:24|2.7695
17:04:25|2.7683
17:04:26|2.7687
17:04:27|2.7669
17:04:28|2.7666
17:04:29|2.7666
17:04:30|2.7666
17:04:31|2.767
17:04:32|2.7651
17:04:33|2.7643
17:04:34|2.7651
17:04:35|2.766
17:04:36|2.7659
17:04:37|2.7686
17:04:37|2.7663
17:04:39|2.7655
17:04:40|2.7663
17:04:41|2.7662
17:04:42|2.7657
17:04:43|2.7648
17:04:44|2.7613
17:04:45|2.7614
17:04:46|2.7606
17:04:48|2.7606
17:04:48|2.7577
17:04:49|2.7592
17:04:51|2.7578
17:04:51|2.7598
17:04:53|2.7599
17:04:54|2.7598
17:04:55|2.7583
17:04:56|2.7591
17:04:56|2.7592
17:04:58|2.7593
17:04:59|2.7574
17:05:00|2.7592
17:05:01|2.759
17:05:02|2.7582
17:05:03|2.757
17:05:04|2.7576
17:05:05|2.7566
17:05:06|2.756
17:05:07|2.7559
17:05:08|2.7543
17:05:10|2.7519
17:05:10|2.7521
17:05:11|2.7533
17:05:13|2.7534
17:05:13|2.7535
17:05:14|2.7521
17:05:15|2.752
17:05:16|2.7492
17:05:17|2.7492
17:05:18|2.7452
17:05:19|2.7448
17:05:20|2.744
17:05:21|2.7473
17:05:23|2.745
17:05:24|2.7479
17:05:26|2.7476
17:05:27|2.748
17:05:28|2.7485
17:05:29|2.7487
17:05:31|2.7506
17:05:32|2.7466
17:05:33|2.75
17:05:34|2.7483
17:05:36|2.7488
17:05:36|2.7479
17:05:38|2.7484
17:05:39|2.7502
17:05:40|2.7406
17:05:41|2.7403
17:05:43|2.7388
17:05:44|2.7368
17:05:45|2.7351
17:05:45|2.7405
17:05:46|2.7345
17:05:48|2.7309
17:05:49|2.7357
17:05:50|2.7309
17:05:51|2.7328
17:05:51|2.735
17:05:53|2.7382
17:05:53|2.7378
17:05:55|2.7345
17:05:56|2.7347
17:05:57|2.7309
17:05:58|2.734
17:05:59|2.7308
17:06:00|2.7324
17:06:01|2.731
17:06:01|2.7301
17:06:03|2.7313
17:06:04|2.73
17:06:05|2.7285
17:06:06|2.7253
17:06:06|2.7254
17:06:08|2.7201
17:06:08|2.7274
17:06:09|2.7262
17:06:11|2.7246
17:06:12|2.7261
17:06:13|2.7235
17:06:14|2.7247
17:06:15|2.7259
17:06:16|2.7235
17:06:17|2.7235
17:06:17|2.7203
17:06:19|2.7162
17:06:20|2.7171
17:06:21|2.7024
17:06:22|2.6999
17:06:23|2.6997
17:06:25|2.6973
17:06:26|2.6932
17:06:27|2.6966
17:06:28|2.6951
17:06:28|2.6902
17:06:30|2.7012
17:06:31|2.699
17:06:32|2.7113
17:06:33|2.7057
17:06:34|2.7027
17:06:35|2.6971
17:06:36|2.6943
17:06:37|2.6962
17:06:38|2.6989
17:06:39|2.6927
17:06:40|2.6994
17:06:42|2.6891
17:06:43|2.6888
17:06:44|2.6986
17:06:45|2.6945
17:06:46|2.6939
17:06:47|2.6953
17:06:48|2.6921
17:06:49|2.6898
17:06:50|2.69
17:06:51|2.6918
17:06:52|2.6972
17:06:53|2.6943
17:06:54|2.6988
17:06:55|2.6949
17:06:56|2.7007
17:06:57|2.6984
17:06:58|2.6966
17:06:59|2.6987
17:07:00|2.6973
17:07:01|2.6984
17:07:02|2.6998
17:07:03|2.6993
17:07:04|2.7054
17:07:05|2.7148
17:07:06|2.7125
17:07:07|2.7118
17:07:08|2.7125
17:07:09|2.7141
17:07:10|2.7108
17:07:11|2.7079
17:07:12|2.7087
17:07:13|2.7071
17:07:15|2.7059
17:07:16|2.6995
17:07:17|2.705
17:07:17|2.7065
17:07:18|2.7029
17:07:19|2.7051
17:07:21|2.7104
17:07:22|2.7074
17:07:23|2.7123
17:07:24|2.7119
17:07:26|2.7104
17:07:27|2.7124
17:07:29|2.7099
17:07:31|2.7102
17:07:32|2.7087
17:07:32|2.7077
17:07:34|2.7086
17:07:35|2.7057
17:07:36|2.703
17:07:38|2.7035
17:07:38|2.705
17:07:40|2.7057
17:07:41|2.7067
17:07:41|2.705
17:07:43|2.7049
17:07:44|2.7001
17:07:44|2.7033
17:07:46|2.7027
17:07:47|2.7032
17:07:48|2.7022
17:07:49|2.7001
17:07:50|2.7026
17:07:50|2.7016
17:07:52|2.705
17:07:52|2.7061
17:07:53|2.7031
17:07:55|2.7009
17:07:56|2.7054
17:07:57|2.7054
17:07:58|2.7064
17:07:59|2.7045
17:07:59|2.7055
17:08:01|2.7075
17:08:02|2.7074
17:08:02|2.7056
17:08:05|2.706
17:08:06|2.7063
17:08:07|2.7058
17:08:08|2.7071
17:08:09|2.7059
17:08:10|2.7056
17:08:11|2.7058
17:08:12|2.7054
17:08:13|2.7061
17:08:14|2.7065
17:08:15|2.7076
17:08:16|2.706
17:08:17|2.7076
17:08:18|2.7071
17:08:19|2.7057
17:08:20|2.7084
17:08:21|2.7084
17:08:22|2.7084
17:08:23|2.707
17:08:24|2.7066
17:08:25|2.7073
17:08:27|2.7085
17:08:28|2.707
17:08:30|2.7098
17:08:31|2.7093
17:08:32|2.707
17:08:33|2.7066
17:08:34|2.7064
17:08:35|2.7066
17:08:36|2.7092
17:08:37|2.7099
17:08:39|2.7107
17:08:40|2.7119
17:08:40|2.7121
17:08:42|2.7146
17:08:42|2.7143
17:08:44|2.7151
17:08:45|2.7151
17:08:46|2.7167
17:08:47|2.7159
17:08:48|2.7178
17:08:49|2.7185
17:08:50|2.7181
17:08:51|2.72
17:08:52|2.7165
17:08:53|2.7183
17:08:55|2.7174
17:08:56|2.719
17:08:56|2.7194
17:08:57|2.7189
17:08:59|2.7164
17:09:00|2.7161
17:09:01|2.7169
17:09:03|2.7181
17:09:03|2.717
17:09:04|2.719
17:09:05|2.7198
17:09:06|2.7184
17:09:07|2.7192
17:09:08|2.717
17:09:09|2.7184
17:09:10|2.7174
17:09:11|2.7175
17:09:12|2.7211
17:09:13|2.7181
17:09:14|2.7188
17:09:15|2.7219
17:09:16|2.72
17:09:17|2.7201
17:09:18|2.7229
17:09:19|2.7224
17:09:20|2.7211
17:09:21|2.7221
17:09:22|2.7229
17:09:23|2.722
17:09:24|2.7224
17:09:25|2.7226
17:09:27|2.7228
17:09:28|2.7239
17:09:30|2.7253
17:09:31|2.7247
17:09:32|2.7245
17:09:33|2.724
17:09:34|2.7244
17:09:36|2.7217
17:09:37|2.7237
17:09:38|2.7201
17:09:39|2.722
17:09:40|2.7214
17:09:42|2.7205
17:09:42|2.7202
17:09:43|2.7194
17:09:44|2.7187
17:09:45|2.7202
17:09:46|2.721
17:09:47|2.7215
17:09:48|2.7217
17:09:49|2.7227
17:09:50|2.7227
17:09:52|2.7223
17:09:52|2.7213
17:09:53|2.7219
17:09:56|2.7209
17:09:56|2.7206
17:09:57|2.721
17:09:58|2.7219
17:09:59|2.7222
17:10:00|2.7219
17:10:01|2.7219
17:10:02|2.7181
17:10:03|2.7186
17:10:04|2.7182
17:10:05|2.7182
17:10:06|2.7191
17:10:07|2.7183
17:10:08|2.7134
17:10:10|2.7101
17:10:11|2.7079
17:10:11|2.708
17:10:13|2.7059
17:10:14|2.7035
17:10:14|2.7019
17:10:16|2.7017
17:10:17|2.6996
17:10:17|2.7002
17:10:19|2.6984
17:10:19|2.7027
17:10:21|2.7063
17:10:21|2.7098
17:10:23|2.7083
17:10:24|2.7064
17:10:24|2.7068
17:10:26|2.7059
17:10:27|2.7074
17:10:29|2.7123
17:10:30|2.7123
17:10:31|2.7145
17:10:32|2.7107
17:10:33|2.7138
17:10:34|2.714
17:10:35|2.7124
17:10:36|2.7137
17:10:38|2.7126
17:10:39|2.7115
17:10:39|2.7122
17:10:40|2.7165
17:10:41|2.7218
17:10:42|2.7283
17:10:43|2.7331
17:10:45|2.7351
17:10:45|2.7335
17:10:46|2.7373
17:10:47|2.7334
17:10:48|2.7383
17:10:49|2.7371
17:10:51|2.7388
17:10:52|2.7372
17:10:53|2.7323
17:10:54|2.7374
17:10:55|2.7363
17:10:55|2.7388
17:10:56|2.7388
17:10:58|2.7347
17:10:59|2.7395
17:11:00|2.7399
17:11:01|2.7427
17:11:02|2.7408
17:11:03|2.7408
17:11:04|2.7385
17:11:05|2.7414
17:11:07|2.7425
17:11:07|2.7416
17:11:08|2.7392
17:11:09|2.7373
17:11:10|2.7396
17:11:12|2.7407
17:11:13|2.738
17:11:13|2.7414
17:11:14|2.7398
17:11:15|2.7392
17:11:17|2.7407
17:11:17|2.7419
17:11:18|2.7398
17:11:19|2.7402
17:11:20|2.74
17:11:21|2.7401
17:11:22|2.7391
17:11:24|2.7392
17:11:24|2.7403
17:11:25|2.7427
17:11:26|2.7393
17:11:28|2.7392
17:11:29|2.7402
17:11:31|2.7369
17:11:33|2.7391
17:11:33|2.7394
17:11:34|2.7374
17:11:35|2.7364
17:11:36|2.7368
17:11:37|2.7381
17:11:38|2.7372
17:11:40|2.7349
17:11:41|2.7409
17:11:42|2.7343
17:11:43|2.7363
17:11:44|2.7355
17:11:46|2.7311
17:11:47|2.7334
17:11:47|2.7325
17:11:48|2.7368
17:11:50|2.7336
17:11:50|2.7338
17:11:52|2.7332
17:11:52|2.7333
17:11:54|2.7364
17:11:54|2.7355
17:11:56|2.7342
17:11:57|2.7355
17:11:57|2.7339
17:11:58|2.7354
17:12:00|2.7355
17:12:00|2.7341
17:12:01|2.7372
17:12:02|2.7354
17:12:03|2.7357
17:12:04|2.737
17:12:06|2.7357
17:12:06|2.7358
17:12:08|2.7349
17:12:08|2.7349
17:12:09|2.7372
17:12:10|2.7331
17:12:11|2.7349
17:12:12|2.7372
17:12:13|2.7358
17:12:14|2.7357
17:12:15|2.7323
17:12:16|2.7313
17:12:17|2.7333
17:12:18|2.7325
17:12:19|2.7344
17:12:20|2.7345
17:12:22|2.7344
17:12:22|2.7315
17:12:23|2.7324
17:12:25|2.7277
17:12:25|2.7207
17:12:26|2.7215
17:12:27|2.7281
17:12:28|2.7295
17:12:30|2.7255
17:12:31|2.7318
17:12:32|2.7288
17:12:33|2.7275
17:12:34|2.725
17:12:35|2.7245
17:12:36|2.729
17:12:37|2.7259
17:12:39|2.7263
17:12:39|2.725
17:12:41|2.73
17:12:42|2.73
17:12:43|2.7277
17:12:44|2.7263
17:12:45|2.7269
17:12:46|2.7255
17:12:47|2.7263
17:12:48|2.7285
17:12:49|2.7227
17:12:50|2.7231
17:12:51|2.7259
17:12:52|2.7235
17:12:53|2.7247
17:12:54|2.7269
17:12:55|2.7249
17:12:56|2.7275
17:12:57|2.7211
17:12:58|2.7218
17:12:59|2.7243
17:13:00|2.7243
17:13:01|2.7234
17:13:02|2.721
17:13:03|2.7165
17:13:04|2.719
17:13:05|2.7176
17:13:06|2.7142
17:13:07|2.714
17:13:08|2.712
17:13:09|2.7119
17:13:10|2.7093
17:13:11|2.7026
17:13:12|2.6952
17:13:13|2.6942
17:13:14|2.6973
17:13:15|2.6983
17:13:16|2.6983
17:13:17|2.6881
17:13:18|2.6908
17:13:19|2.6899
17:13:20|2.6957
17:13:21|2.6968
17:13:22|2.6978
17:13:23|2.6945
17:13:24|2.6937
17:13:25|2.6937
17:13:26|2.6911
17:13:27|2.6881
17:13:28|2.6999
17:13:29|2.6924
17:13:30|2.6916
17:13:32|2.6856
17:13:33|2.6806
17:13:35|2.6767
17:13:36|2.676
17:13:38|2.6781
17:13:38|2.6762
17:13:40|2.677
17:13:40|2.6749
17:13:41|2.6776
17:13:43|2.6794
17:13:44|2.6788
17:13:45|2.6794
17:13:46|2.684
17:13:47|2.6907
17:13:48|2.6899
17:13:49|2.6886
17:13:50|2.6856
17:13:51|2.6878
17:13:52|2.6889
17:13:53|2.69
17:13:54|2.6915
17:13:55|2.6917
17:13:56|2.6924
17:13:58|2.689
17:13:58|2.688
17:14:00|2.6884
17:14:00|2.6849
17:14:02|2.6882
17:14:03|2.6848
17:14:03|2.6781
17:14:04|2.6787
17:14:06|2.6759
17:14:06|2.6771
17:14:07|2.6767
17:14:08|2.6783
17:14:09|2.6776
17:14:10|2.6787
17:14:11|2.6786
17:14:12|2.6793
17:14:13|2.677
17:14:14|2.6769
17:14:15|2.6758
17:14:16|2.6717
17:14:18|2.6717
17:14:19|2.6704
17:14:19|2.6713
17:14:20|2.67
17:14:21|2.6692
17:14:22|2.6629
17:14:23|2.6534
17:14:24|2.654
17:14:25|2.6513
17:14:26|2.6472
17:14:27|2.6479
17:14:28|2.6478
17:14:29|2.65
17:14:30|2.6616
17:14:32|2.6625
17:14:34|2.6645
17:14:36|2.6645
17:14:36|2.6652
17:14:37|2.6685
17:14:39|2.6678
17:14:41|2.6674
17:14:42|2.6653
17:14:43|2.6638
17:14:44|2.6615
17:14:45|2.6615
17:14:46|2.6626
17:14:46|2.6674
17:14:47|2.6697
17:14:48|2.6701
17:14:50|2.6631
17:14:51|2.6682
17:14:52|2.6702
17:14:53|2.6659
17:14:54|2.6681
17:14:56|2.6647
17:14:56|2.6728
17:14:58|2.6706
17:14:58|2.6714
17:14:59|2.666
17:15:00|2.6677
17:15:02|2.6712
17:15:02|2.6728
17:15:03|2.6746
17:15:05|2.678
17:15:06|2.677
17:15:07|2.6813
17:15:08|2.6828
17:15:09|2.6831
17:15:10|2.6833
17:15:11|2.684
17:15:12|2.6863
17:15:13|2.6825
17:15:14|2.6837
17:15:15|2.6847
17:15:16|2.6831
17:15:17|2.6847
17:15:18|2.6872
17:15:19|2.6887
17:15:20|2.6872
17:15:21|2.6879
17:15:22|2.688
17:15:23|2.6888
17:15:24|2.6891
17:15:25|2.6906
17:15:27|2.6987
17:15:27|2.7042
17:15:29|2.701
17:15:29|2.7001
17:15:30|2.7002
17:15:32|2.6949
17:15:33|2.6985
17:15:34|2.6988
17:15:36|2.6996
17:15:37|2.7029
17:15:38|2.7046
17:15:39|2.6984
17:15:41|2.7051
17:15:41|2.701
17:15:44|2.7016
17:15:45|2.7034
17:15:46|2.7043
17:15:47|2.7051
17:15:48|2.7054
17:15:49|2.7076
17:15:50|2.7065
17:15:51|2.7054
17:15:53|2.7099
17:15:53|2.7142
17:15:54|2.7146
17:15:55|2.7133
17:15:56|2.7157
17:15:57|2.7141
17:15:59|2.7127
17:16:01|2.7153
17:16:01|2.7153
17:16:02|2.7167
17:16:03|2.7097
17:16:04|2.7105
17:16:05|2.7123
17:16:06|2.7081
17:16:07|2.7146
17:16:08|2.7159
17:16:09|2.716
17:16:10|2.7136
17:16:11|2.7143
17:16:12|2.713
17:16:13|2.7146
17:16:14|2.7121
17:16:15|2.7119
17:16:16|2.7115
17:16:17|2.7107
17:16:18|2.7112
17:16:19|2.71
17:16:20|2.7079
17:16:21|2.7084
17:16:22|2.7067
17:16:23|2.7078
17:16:24|2.709
17:16:25|2.7079
17:16:26|2.7078
17:16:27|2.7076
17:16:28|2.7075
17:16:29|2.7091
17:16:30|2.7079
17:16:31|2.7079
17:16:32|2.7072
17:16:34|2.7075
17:16:36|2.7085
17:16:38|2.7039
17:16:38|2.7035
17:16:39|2.7027
17:16:41|2.7011
17:16:42|2.7001
17:16:44|2.6981
17:16:44|2.6979
17:16:45|2.6957
17:16:47|2.7
17:16:47|2.6984
17:16:48|2.6973
17:16:50|2.6984
17:16:51|2.6994
17:16:51|2.6982
17:16:53|2.6984
17:16:54|2.6983
17:16:54|2.6964
17:16:55|2.6982
17:16:58|2.6982
17:16:58|2.6982
17:16:59|2.7
17:17:00|2.6986
17:17:01|2.7
17:17:02|2.7
17:17:03|2.6998
17:17:05|2.6999
17:17:06|2.6982
17:17:07|2.6971
17:17:07|2.7
17:17:09|2.6976
17:17:09|2.699
17:17:10|2.699
17:17:11|2.6989
17:17:13|2.6991
17:17:14|2.6982
17:17:15|2.6997
17:17:16|2.6999
17:17:16|2.6987
17:17:17|2.6989
17:17:19|2.697
17:17:20|2.6983
17:17:20|2.6975
17:17:22|2.6954
17:17:23|2.6971
17:17:24|2.6964
17:17:24|2.6977
17:17:26|2.6973
17:17:27|2.697
17:17:27|2.6985
17:17:28|2.6968
17:17:30|2.6967
17:17:30|2.6972
17:17:32|2.6913
17:17:33|2.6914
17:17:34|2.6907
17:17:36|2.691
17:17:37|2.6915
17:17:38|2.689
17:17:39|2.69
17:17:40|2.689
17:17:41|2.6885
17:17:42|2.689
17:17:43|2.6859
17:17:44|2.6925
17:17:45|2.6951
17:17:46|2.6963
17:17:47|2.6964
17:17:48|2.6964
17:17:49|2.6982
17:17:50|2.6991
17:17:52|2.7007
17:17:52|2.7029
17:17:53|2.7026
17:17:55|2.7032
17:17:55|2.7009
17:17:56|2.7044
17:17:57|2.7072
17:17:59|2.7066
17:18:00|2.7078
17:18:01|2.7066
17:18:03|2.7085
17:18:03|2.7095
17:18:04|2.712
17:18:05|2.7226
17:18:06|2.722
17:18:07|2.7271
17:18:09|2.7205
17:18:09|2.7213
17:18:10|2.7222
17:18:11|2.7201
17:18:12|2.7245
17:18:13|2.7216
17:18:14|2.7229
17:18:15|2.7255
17:18:16|2.7242
17:18:18|2.7242
17:18:18|2.725
17:18:19|2.7249
17:18:20|2.7266
17:18:21|2.7253
17:18:22|2.7254
17:18:23|2.7255
17:18:24|2.7236
17:18:25|2.72
17:18:27|2.7177
17:18:27|2.7165
17:18:28|2.7169
17:18:29|2.7161
17:18:30|2.7136
17:18:32|2.7135
17:18:32|2.7133
17:18:33|2.7137
17:18:34|2.7179
17:18:36|2.7178
17:18:37|2.716
17:18:38|2.7173
17:18:39|2.7174
17:18:40|2.7175
17:18:42|2.7196
17:18:42|2.723
17:18:44|2.7219
17:18:45|2.7251
17:18:46|2.7233
17:18:47|2.7196
17:18:47|2.7221
17:18:49|2.7233
17:18:50|2.7228
17:18:51|2.7236
17:18:52|2.7254
17:18:52|2.7268
17:18:55|2.726
17:18:55|2.7256
17:18:56|2.7277
17:18:57|2.7282
17:18:58|2.7297
17:18:59|2.73
17:19:00|2.7306
17:19:01|2.7304
17:19:02|2.7308
17:19:03|2.7307
17:19:04|2.7308
17:19:05|2.7298
17:19:06|2.732
17:19:07|2.7326
17:19:08|2.7356
17:19:10|2.7357
17:19:10|2.7341
17:19:11|2.7343
17:19:12|2.7355
17:19:13|2.7372
17:19:14|2.7391
17:19:15|2.7396
17:19:16|2.7386
17:19:17|2.7366
17:19:18|2.7356
17:19:19|2.7387
17:19:20|2.7314
17:19:21|2.7231
17:19:22|2.7231
17:19:23|2.7267
17:19:24|2.7251
17:19:25|2.7207
17:19:26|2.7227
17:19:27|2.7232
17:19:28|2.7242
17:19:29|2.7229
17:19:30|2.7224
17:19:31|2.7223
17:19:32|2.7219
17:19:33|2.7265
17:19:34|2.7253
17:19:35|2.727
17:19:36|2.7302
17:19:38|2.7236
17:19:39|2.7243
17:19:40|2.7253
17:19:41|2.7263
17:19:42|2.7231
17:19:44|2.7233
17:19:45|2.7273
17:19:46|2.7263
17:19:46|2.7254
17:19:48|2.7283
17:19:49|2.7281
17:19:49|2.727
17:19:51|2.7282
17:19:52|2.7279
17:19:53|2.7283
17:19:54|2.7292
17:19:55|2.7287
17:19:56|2.7249
17:19:57|2.725
17:19:58|2.7247
17:19:59|2.7245
17:19:59|2.7242
17:20:01|2.7245
17:20:02|2.7241
17:20:03|2.7252
17:20:04|2.7242
17:20:05|2.7251
17:20:06|2.7248
17:20:07|2.7248
17:20:08|2.7249
17:20:09|2.7249
17:20:10|2.7262
17:20:10|2.726
17:20:12|2.7255
17:20:13|2.7231
17:20:14|2.7235
17:20:15|2.7257
17:20:16|2.7265
17:20:17|2.7256
17:20:18|2.7271
17:20:19|2.7299
17:20:19|2.7361
17:20:21|2.7369
17:20:22|2.7377
17:20:22|2.74
17:20:24|2.7398
17:20:25|2.7437
17:20:26|2.7396
17:20:27|2.7397
17:20:28|2.7392
17:20:29|2.741
17:20:30|2.743
17:20:31|2.7403
17:20:32|2.7414
17:20:33|2.7432
17:20:34|2.7434
17:20:35|2.7416
17:20:35|2.746
17:20:36|2.7457
17:20:37|2.7419
17:20:39|2.7491
17:20:41|2.7441
17:20:41|2.7436
17:20:42|2.743
17:20:44|2.7426
17:20:44|2.7379
17:20:45|2.7401
17:20:46|2.7418
17:20:47|2.7405
17:20:49|2.7395
17:20:49|2.7408
17:20:50|2.7401
17:20:51|2.7456
17:20:52|2.7452
17:20:53|2.743
17:20:55|2.7455
17:20:56|2.7471
17:20:57|2.745
17:20:58|2.747
17:21:00|2.747
17:21:01|2.7465
17:21:01|2.7471
17:21:03|2.7481
17:21:03|2.7494
17:21:04|2.7476
17:21:05|2.7472
17:21:07|2.7488
17:21:07|2.7411
17:21:08|2.7394
17:21:09|2.7423
17:21:10|2.7337
17:21:11|2.7333
17:21:12|2.7273
17:21:13|2.7274
17:21:14|2.7292
17:21:15|2.7391
17:21:16|2.7389
17:21:18|2.7394
17:21:19|2.7399
17:21:20|2.7403
17:21:21|2.7402
17:21:22|2.739
17:21:23|2.7388
17:21:25|2.7365
17:21:26|2.7354
17:21:27|2.7333
17:21:27|2.7303
17:21:29|2.7276
17:21:30|2.7293
17:21:31|2.7285
17:21:32|2.7287
17:21:32|2.7303
17:21:34|2.7294
17:21:34|2.7294
17:21:35|2.7284
17:21:37|2.7293
17:21:38|2.7324
17:21:40|2.7326
17:21:41|2.7354
17:21:42|2.7361
17:21:43|2.7329
17:21:44|2.7336
17:21:46|2.7308
17:21:47|2.7315
17:21:48|2.7313
17:21:49|2.7312
17:21:49|2.7323
17:21:51|2.7313
17:21:51|2.7318
17:21:53|2.735
17:21:53|2.7324
17:21:54|2.7341
17:21:56|2.7315
17:21:57|2.7328
17:21:58|2.7313
17:21:59|2.732
17:22:00|2.7201
17:22:02|2.7085
17:22:02|2.6977
17:22:04|2.6904
17:22:05|2.6914
17:22:06|2.6901
17:22:07|2.6963
17:22:09|2.7
17:22:10|2.6992
17:22:10|2.7
17:22:12|2.697
17:22:13|2.6974
17:22:14|2.7018
17:22:15|2.7072
17:22:16|2.7079
17:22:17|2.7054
17:22:18|2.7069
17:22:18|2.7107
17:22:21|2.7132
17:22:21|2.7102
17:22:22|2.7094
17:22:23|2.711
17:22:24|2.7119
17:22:25|2.7096
17:22:26|2.7078
17:22:27|2.7039
17:22:28|2.7141
17:22:29|2.7156
17:22:30|2.7198
17:22:31|2.7215
17:22:32|2.7243
17:22:33|2.7208
17:22:34|2.7179
17:22:35|2.7148
17:22:37|2.7202
17:22:37|2.71
17:22:38|2.7069
17:22:40|2.717
17:22:42|2.7173
17:22:43|2.7092
17:22:45|2.7131
17:22:46|2.7139
17:22:47|2.7125
17:22:48|2.711
17:22:49|2.7054
17:22:50|2.7049
17:22:51|2.7051
17:22:51|2.7026
17:22:52|2.7024
17:22:53|2.7006
17:22:55|2.7032
17:22:56|2.7039
17:22:58|2.7032
17:22:59|2.7075
17:23:00|2.7048
17:23:00|2.7047
17:23:01|2.701
17:23:02|2.7023
17:23:03|2.7008
17:23:05|2.6997
17:23:06|2.7019
17:23:07|2.7013
17:23:08|2.7021
17:23:09|2.7005
17:23:10|2.7027
17:23:11|2.7014
17:23:12|2.702
17:23:13|2.7009
17:23:15|2.6991
17:23:16|2.6946
17:23:17|2.6957
17:23:17|2.6916
17:23:19|2.6908
17:23:19|2.6915
17:23:21|2.6946
17:23:21|2.6938
17:23:22|2.6987
17:23:23|2.6932
17:23:24|2.6914
17:23:25|2.6988
17:23:26|2.6943
17:23:27|2.6931
17:23:29|2.6931
17:23:29|2.6934
17:23:31|2.69
17:23:31|2.6891
17:23:32|2.6942
17:23:34|2.6981
17:23:34|2.7
17:23:35|2.7
17:23:36|2.6987
17:23:38|2.6987
17:23:38|2.6952
17:23:39|2.698
17:23:40|2.6955
17:23:42|2.6956
17:23:44|2.6983
17:23:45|2.6963
17:23:46|2.6963
17:23:47|2.6979
17:23:48|2.6976
17:23:49|2.6958
17:23:51|2.6937
17:23:52|2.6965
17:23:53|2.6938
17:23:54|2.6959
17:23:55|2.6999
17:23:56|2.7002
17:23:58|2.7036
17:23:59|2.715
17:24:00|2.718
17:24:01|2.7193
17:24:02|2.7186
17:24:03|2.7191
17:24:04|2.7118
17:24:05|2.7136
17:24:06|2.7149
17:24:07|2.7125
17:24:08|2.7151
17:24:09|2.7172
17:24:10|2.7191
17:24:11|2.718
17:24:12|2.7192
17:24:13|2.7184
17:24:14|2.7174
17:24:15|2.7154
17:24:16|2.7162
17:24:17|2.7113
17:24:18|2.7145
17:24:19|2.7115
17:24:20|2.71
17:24:21|2.7097
17:24:22|2.7085
17:24:23|2.7051
17:24:24|2.7108
17:24:25|2.7154
17:24:26|2.7095
17:24:27|2.7095
17:24:28|2.7062
17:24:29|2.7049
17:24:30|2.7051
17:24:31|2.7053
17:24:32|2.707
17:24:33|2.7093
17:24:34|2.7095
17:24:35|2.7107
17:24:36|2.7049
17:24:37|2.72
17:24:38|2.7201
17:24:39|2.7218
17:24:40|2.7198
17:24:42|2.7229
17:24:43|2.7258
17:24:44|2.7257
17:24:46|2.7295
17:24:47|2.7306
17:24:48|2.7302
17:24:48|2.7309
17:24:50|2.7325
17:24:51|2.7345
17:24:52|2.7331
17:24:53|2.733
17:24:54|2.735
17:24:55|2.7348
17:24:56|2.7345
17:24:57|2.7345
17:24:58|2.7342
17:24:59|2.7344
17:25:01|2.733
17:25:02|2.7241
17:25:03|2.7447
17:25:05|2.7472
17:25:05|2.7458
17:25:06|2.7471
17:25:07|2.7476
17:25:08|2.7483
17:25:09|2.7491
17:25:10|2.7469
17:25:11|2.7452
17:25:12|2.7466
17:25:14|2.7468
17:25:14|2.7457
17:25:15|2.7462
17:25:16|2.7468
17:25:17|2.7463
17:25:18|2.7451
17:25:19|2.745
17:25:20|2.7442
17:25:21|2.7477
17:25:22|2.7494
17:25:23|2.752
17:25:24|2.7515
17:25:25|2.7537
17:25:26|2.75
17:25:27|2.7496
17:25:28|2.75
17:25:29|2.7497
17:25:30|2.7477
17:25:31|2.7482
17:25:32|2.7465
17:25:33|2.7464
17:25:34|2.7464
17:25:35|2.7406
17:25:36|2.7397
17:25:37|2.7467
17:25:38|2.7495
17:25:39|2.7494
17:25:40|2.7498
17:25:41|2.7488
17:25:43|2.7469
17:25:45|2.7445
17:25:45|2.7424
17:25:46|2.751
17:25:48|2.7464
17:25:49|2.7501
17:25:51|2.743
17:25:52|2.7443
17:25:53|2.7425
17:25:53|2.7448
17:25:54|2.7429
17:25:56|2.7468
17:25:57|2.7469
17:25:58|2.749
17:25:59|2.7493
17:26:00|2.7487
17:26:01|2.7504
17:26:02|2.7476
17:26:03|2.7487
17:26:04|2.7499
17:26:05|2.7496
17:26:06|2.7498
17:26:07|2.7512
17:26:08|2.7517
17:26:09|2.7473
17:26:10|2.7482
17:26:11|2.7491
17:26:12|2.7434
17:26:13|2.7538
17:26:14|2.7525
17:26:15|2.7539
17:26:16|2.7498
17:26:17|2.7478
17:26:18|2.7477
17:26:19|2.7486
17:26:20|2.7478
17:26:22|2.7492
17:26:22|2.749
17:26:24|2.7491
17:26:25|2.7467
17:26:26|2.7444
17:26:26|2.7473
17:26:27|2.7455
17:26:28|2.7446
17:26:30|2.7442
17:26:30|2.7441
17:26:31|2.7424
17:26:32|2.7397
17:26:33|2.7389
17:26:34|2.7359
17:26:35|2.7371
17:26:36|2.7363
17:26:37|2.7355
17:26:38|2.7369
17:26:39|2.7302
17:26:40|2.7339
17:26:41|2.7327
17:26:43|2.7326
17:26:44|2.7335
17:26:45|2.7292
17:26:47|2.7337
17:26:48|2.7304
17:26:49|2.7343
17:26:50|2.7339
17:26:51|2.7329
17:26:52|2.7323
17:26:53|2.7328
17:26:54|2.7324
17:26:55|2.7308
17:26:57|2.7328
17:26:58|2.7337
17:26:59|2.7329
17:27:00|2.7339
17:27:01|2.7341
17:27:02|2.7335
17:27:03|2.7311
17:27:04|2.7292
17:27:05|2.731
17:27:06|2.7286
17:27:07|2.7299
17:27:08|2.7294
17:27:09|2.7313
17:27:10|2.7312
17:27:11|2.7303
17:27:12|2.7289
17:27:13|2.7289
17:27:14|2.7311
17:27:15|2.7309
17:27:17|2.729
17:27:18|2.7325
17:27:18|2.7312
17:27:19|2.7313
17:27:20|2.7309
17:27:21|2.7308
17:27:22|2.7282
17:27:23|2.7293
17:27:24|2.7299
17:27:25|2.7282
17:27:26|2.7285
17:27:28|2.73
17:27:28|2.7323
17:27:29|2.7315
17:27:30|2.7321
17:27:31|2.7333
17:27:33|2.7321
17:27:33|2.7319
17:27:34|2.7318
17:27:36|2.7318
17:27:37|2.731
17:27:37|2.7307
17:27:38|2.7286
17:27:39|2.728
17:27:41|2.7266
17:27:42|2.7287
17:27:42|2.7288
17:27:43|2.7275
17:27:45|2.7296
17:27:47|2.7285
17:27:48|2.7292
17:27:49|2.7293
17:27:50|2.7282
17:27:50|2.7286
17:27:53|2.7311
17:27:53|2.7292
17:27:54|2.7294
17:27:56|2.7286
17:27:57|2.7266
17:27:58|2.7274
17:27:59|2.7268
17:28:00|2.7289
17:28:01|2.7267
17:28:02|2.7286
17:28:03|2.7418
17:28:05|2.7499
17:28:05|2.7495
17:28:06|2.7505
17:28:08|2.7516
17:28:08|2.75
17:28:10|2.7487
17:28:10|2.749
17:28:11|2.75
17:28:12|2.7468
17:28:14|2.7427
17:28:15|2.7409
17:28:16|2.7424
17:28:17|2.7417
17:28:18|2.7448
17:28:19|2.7452
17:28:20|2.7395
17:28:21|2.7396
17:28:22|2.7474
17:28:23|2.7447
17:28:24|2.7437
17:28:25|2.7428
17:28:26|2.7441
17:28:27|2.7429
17:28:28|2.7452
17:28:29|2.7464
17:28:30|2.7475
17:28:31|2.7502
17:28:32|2.754
17:28:33|2.7529
17:28:34|2.7525
17:28:35|2.7503
17:28:36|2.7485
17:28:37|2.7478
17:28:38|2.7488
17:28:39|2.7467
17:28:40|2.7479
17:28:41|2.7469
17:28:42|2.7482
17:28:43|2.7502
17:28:44|2.7497
17:28:45|2.7488
17:28:47|2.7487
17:28:48|2.7497
17:28:50|2.7516
17:28:51|2.756
17:28:52|2.7521
17:28:54|2.7516
17:28:54|2.753
17:28:56|2.7496
17:28:57|2.7524
17:28:57|2.751
17:28:58|2.7477
17:29:00|2.7499
17:29:01|2.7487
17:29:01|2.7513
17:29:03|2.751
17:29:03|2.7477
17:29:05|2.7483
17:29:06|2.7474
17:29:06|2.748
17:29:07|2.7492
17:29:08|2.7519
17:29:10|2.7563
17:29:10|2.7543
17:29:12|2.7527
17:29:12|2.7533
17:29:13|2.754
17:29:14|2.755
17:29:16|2.7549
17:29:17|2.7549
17:29:18|2.7582
17:29:18|2.7606
17:29:19|2.7572
17:29:20|2.7591
17:29:21|2.7583
17:29:23|2.7597
17:29:23|2.7586
17:29:24|2.7591
17:29:25|2.7561
17:29:26|2.7561
17:29:27|2.7543
17:29:29|2.7523
17:29:29|2.7516
17:29:31|2.748
17:29:31|2.7487
17:29:33|2.7487
17:29:33|2.7486
17:29:34|2.7484
17:29:35|2.7487
17:29:36|2.7467
17:29:37|2.747
17:29:38|2.7462
17:29:40|2.7465
17:29:40|2.7473
17:29:42|2.7465
17:29:42|2.7461
17:29:43|2.7468
17:29:45|2.7465
17:29:46|2.7456
17:29:48|2.7458
17:29:49|2.7483
17:29:50|2.7501
17:29:52|2.7513
17:29:53|2.7509
17:29:54|2.7508
17:29:56|2.7485
17:29:57|2.7496
17:29:58|2.7512
17:29:59|2.7513
17:30:00|2.7467
17:30:01|2.7497
17:30:02|2.75
17:30:03|2.7486
17:30:05|2.7492
17:30:05|2.7473
17:30:07|2.7467
17:30:07|2.7479
17:30:09|2.7471
17:30:10|2.7472
17:30:12|2.7476
17:30:12|2.7475
17:30:13|2.7465
17:30:14|2.7462
17:30:15|2.7448
17:30:17|2.7428
17:30:17|2.7456
17:30:19|2.7439
17:30:19|2.7447
17:30:21|2.744
17:30:21|2.7447
17:30:22|2.7455
17:30:23|2.745
17:30:24|2.7441
17:30:25|2.7422
17:30:26|2.7448
17:30:28|2.7451
17:30:28|2.7442
17:30:30|2.7456
17:30:30|2.7465
17:30:32|2.7463
17:30:33|2.7453
17:30:33|2.75
17:30:34|2.7487
17:30:35|2.7529
17:30:36|2.7527
17:30:37|2.7532
17:30:39|2.7546
17:30:39|2.7599
17:30:40|2.7602
17:30:42|2.7617
17:30:42|2.7602
17:30:44|2.7616
17:30:45|2.764
17:30:46|2.7647
17:30:47|2.765
17:30:49|2.7674
17:30:50|2.7668
17:30:51|2.7584
17:30:53|2.7567
17:30:54|2.761
17:30:55|2.7576
17:30:56|2.7559
17:30:57|2.7565
17:30:58|2.7587
17:30:59|2.7607
17:31:01|2.7655
17:31:02|2.7704
17:31:03|2.7746
17:31:04|2.775
17:31:05|2.773
17:31:06|2.7736
17:31:07|2.7754
17:31:08|2.7723
17:31:09|2.7766
17:31:10|2.7753
17:31:12|2.7734
17:31:13|2.7757
17:31:13|2.7773
17:31:15|2.7739
17:31:16|2.7729
17:31:17|2.7737
17:31:18|2.7747
17:31:19|2.7745
17:31:20|2.7759
17:31:21|2.7753
17:31:22|2.775
17:31:23|2.7752
17:31:24|2.7763
17:31:25|2.7761
17:31:26|2.7724
17:31:27|2.7702
17:31:28|2.7695
17:31:29|2.7669
17:31:30|2.7638
17:31:31|2.7582
17:31:32|2.7589
17:31:33|2.7577
17:31:34|2.7596
17:31:35|2.7618
17:31:37|2.7617
17:31:37|2.7611
17:31:38|2.7648
17:31:39|2.7604
17:31:40|2.761
17:31:41|2.7608
17:31:43|2.7608
17:31:43|2.7648
17:31:44|2.7621
17:31:45|2.7627
17:31:46|2.7679
17:31:47|2.7725
17:31:50|2.7721
17:31:51|2.7667
17:31:51|2.7681
17:31:53|2.7711
17:31:54|2.7711
17:31:55|2.7699
17:31:55|2.7737
17:31:58|2.7704
17:31:58|2.7718
17:31:59|2.773
17:32:00|2.7735
17:32:01|2.7746
17:32:03|2.7743
17:32:04|2.7774
17:32:05|2.7723
17:32:06|2.7748
17:32:07|2.7775
17:32:08|2.777
17:32:09|2.7774
17:32:11|2.7778
17:32:12|2.7779
17:32:13|2.7793
17:32:13|2.7798
17:32:15|2.7798
17:32:16|2.7799
17:32:17|2.7802
17:32:18|2.7807
17:32:19|2.7813
17:32:20|2.7801
17:32:21|2.7803
17:32:22|2.7823
17:32:22|2.7815
17:32:23|2.782
17:32:25|2.782
17:32:26|2.7808
17:32:27|2.7828
17:32:28|2.7831
17:32:29|2.7832
17:32:30|2.7818
17:32:32|2.7805
17:32:32|2.7786
17:32:33|2.7795
17:32:34|2.7796
17:32:35|2.778
17:32:36|2.7771
17:32:37|2.7765
17:32:38|2.7759
17:32:40|2.7766
17:32:40|2.7726
17:32:41|2.7766
17:32:42|2.7743
17:32:43|2.7753
17:32:44|2.777
17:32:45|2.7767
17:32:46|2.7773
17:32:47|2.7788
17:32:48|2.7786
17:32:50|2.7786
17:32:52|2.778
17:32:53|2.7793
17:32:55|2.7707
17:32:56|2.771
17:32:57|2.7681
17:32:58|2.768
17:32:59|2.7643
17:33:01|2.7682
17:33:01|2.7795
17:33:03|2.7803
17:33:04|2.7763
17:33:06|2.7751
17:33:06|2.7754
17:33:08|2.7764
17:33:10|2.7768
17:33:10|2.7761
17:33:11|2.7754
17:33:13|2.7748
17:33:13|2.7748
17:33:14|2.7773
17:33:15|2.7767
17:33:17|2.7767
17:33:17|2.7753
17:33:19|2.7744
17:33:19|2.776
17:33:20|2.7759
17:33:22|2.7751
17:33:22|2.7759
17:33:24|2.7765
17:33:25|2.7766
17:33:26|2.7761
17:33:26|2.7792
17:33:28|2.777
17:33:28|2.7795
17:33:29|2.7852
17:33:30|2.777
17:33:31|2.7761
17:33:33|2.7771
17:33:34|2.7779
17:33:34|2.7778
17:33:35|2.779
17:33:36|2.7791
17:33:37|2.7787
17:33:38|2.7783
17:33:41|2.7771
17:33:42|2.7738
17:33:43|2.7757
17:33:44|2.7759
17:33:45|2.7779
17:33:45|2.7753
17:33:47|2.7744
17:33:47|2.7744
17:33:49|2.7744
17:33:50|2.7774
17:33:52|2.7746
17:33:54|2.7739
17:33:55|2.773
17:33:56|2.778
17:33:57|2.7773
17:33:57|2.7779
17:34:00|2.7757
17:34:01|2.7749
17:34:01|2.7751
17:34:02|2.7739
17:34:03|2.772
17:34:04|2.7701
17:34:06|2.767
17:34:07|2.7653
17:34:08|2.7673
17:34:09|2.7671
17:34:10|2.7624
17:34:11|2.7627
17:34:12|2.7633
17:34:13|2.7598
17:34:14|2.7522
17:34:15|2.7435
17:34:16|2.743
17:34:17|2.7357
17:34:18|2.7359
17:34:19|2.7314
17:34:20|2.7289
17:34:21|2.7341
17:34:22|2.7437
17:34:23|2.7374
17:34:24|2.7353
17:34:25|2.739
17:34:26|2.7403
17:34:27|2.7456
17:34:28|2.7374
17:34:29|2.7332
17:34:30|2.7322
17:34:31|2.7327
17:34:32|2.7367
17:34:33|2.7377
17:34:34|2.7347
17:34:35|2.7395
17:34:36|2.7375
17:34:37|2.7377
17:34:38|2.7437
17:34:39|2.7449
17:34:40|2.746
17:34:41|2.7482
17:34:42|2.7413
17:34:43|2.7399
17:34:44|2.7396
17:34:45|2.7368
17:34:46|2.7397
17:34:47|2.7368
17:34:48|2.7384
17:34:49|2.7394
17:34:50|2.7374
17:34:51|2.7367
17:34:53|2.7391
17:34:54|2.7392
17:34:55|2.7438
17:34:56|2.7397
17:34:57|2.7361
17:34:58|2.7352
17:35:00|2.7386
17:35:01|2.7412
17:35:01|2.7428
17:35:03|2.7433
17:35:05|2.7425
17:35:05|2.7425
17:35:07|2.7399
17:35:08|2.745
17:35:09|2.7498
17:35:10|2.7495
17:35:12|2.7498
17:35:12|2.7505
17:35:13|2.7518
17:35:15|2.7472
17:35:15|2.7499
17:35:16|2.7463
17:35:18|2.7481
17:35:18|2.7472
17:35:19|2.7462
17:35:21|2.7449
17:35:21|2.745
17:35:22|2.741
17:35:23|2.7387
17:35:24|2.7435
17:35:26|2.7405
17:35:26|2.7407
17:35:27|2.7417
17:35:28|2.7412
17:35:30|2.7513
17:35:30|2.75
17:35:31|2.7518
17:35:32|2.75
17:35:33|2.7507
17:35:34|2.7499
17:35:35|2.7495
17:35:37|2.7487
17:35:37|2.7497
17:35:38|2.745
17:35:40|2.7446
17:35:40|2.7429
17:35:41|2.7478
17:35:42|2.7447
17:35:43|2.745
17:35:44|2.7439
17:35:45|2.744
17:35:46|2.7447
17:35:48|2.7413
17:35:48|2.7426
17:35:49|2.7419
17:35:50|2.7407
17:35:51|2.7387
17:35:54|2.7408
17:35:55|2.7405
17:35:57|2.7395
17:35:58|2.7409
17:35:59|2.7395
17:36:00|2.7387
17:36:01|2.739
17:36:02|2.7388
17:36:03|2.7395
17:36:03|2.7437
17:36:05|2.7431
17:36:06|2.7423
17:36:07|2.7398
17:36:08|2.7455
17:36:09|2.7419
17:36:09|2.7431
17:36:11|2.7411
17:36:12|2.7411
17:36:13|2.74
17:36:14|2.739
17:36:15|2.7355
17:36:16|2.735
17:36:17|2.7362
17:36:18|2.734
17:36:19|2.7358
17:36:20|2.735
17:36:21|2.7363
17:36:22|2.7348
17:36:23|2.7327
17:36:24|2.7342
17:36:25|2.7343
17:36:26|2.7326
17:36:27|2.7343
17:36:28|2.7321
17:36:29|2.7331
17:36:30|2.7321
17:36:31|2.7302
17:36:32|2.7302
17:36:33|2.7301
17:36:34|2.7282
17:36:35|2.7289
17:36:36|2.7287
17:36:37|2.7273
17:36:38|2.7284
17:36:39|2.7259
17:36:40|2.7252
17:36:41|2.7259
17:36:42|2.7251
17:36:44|2.7214
17:36:45|2.7212
17:36:46|2.7211
17:36:46|2.7207
17:36:48|2.72
17:36:49|2.7201
17:36:50|2.721
17:36:51|2.7203
17:36:52|2.7208
17:36:53|2.72
17:36:54|2.7169
17:36:56|2.7146
17:36:57|2.7246
17:36:58|2.7206
17:36:59|2.7215
17:37:00|2.7218
17:37:01|2.7252
17:37:03|2.7264
17:37:03|2.7293
17:37:05|2.731
17:37:06|2.731
17:37:07|2.7298
17:37:08|2.7271
17:37:09|2.7314
17:37:10|2.7315
17:37:11|2.7309
17:37:12|2.7283
17:37:13|2.7255
17:37:14|2.725
17:37:14|2.7236
17:37:16|2.7195
17:37:16|2.7217
17:37:18|2.7219
17:37:19|2.7248
17:37:20|2.7296
17:37:21|2.7263
17:37:21|2.73
17:37:22|2.7281
17:37:23|2.7281
17:37:24|2.7268
17:37:25|2.7232
17:37:27|2.7224
17:37:28|2.7223
17:37:28|2.7228
17:37:29|2.7186
17:37:30|2.7206
17:37:32|2.7222
17:37:32|2.7235
17:37:33|2.7254
17:37:35|2.727
17:37:35|2.724
17:37:36|2.7233
17:37:38|2.724
17:37:38|2.7262
17:37:39|2.7247
17:37:41|2.7241
17:37:42|2.7241
17:37:43|2.7327
17:37:44|2.74
17:37:45|2.7363
17:37:46|2.7402
17:37:47|2.7397
17:37:48|2.7401
17:37:49|2.7428
17:37:50|2.7429
17:37:51|2.7476
17:37:52|2.7447
17:37:53|2.7465
17:37:54|2.7458
17:37:55|2.7479
17:37:56|2.7452
17:37:58|2.75
17:38:00|2.7469
17:38:00|2.7482
17:38:02|2.7475
17:38:03|2.7475
17:38:04|2.7475
17:38:05|2.748
17:38:06|2.7477
17:38:07|2.7489
17:38:08|2.7489
17:38:09|2.7493
17:38:10|2.7487
17:38:11|2.7484
17:38:12|2.7485
17:38:13|2.7488
17:38:14|2.7483
17:38:15|2.7477
17:38:17|2.7506
17:38:18|2.7498
17:38:18|2.7535
17:38:19|2.7549
17:38:21|2.7598
17:38:21|2.7598
17:38:23|2.7574
17:38:23|2.76
17:38:25|2.7589
17:38:25|2.7528
17:38:26|2.7539
17:38:27|2.7554
17:38:28|2.7574
17:38:30|2.7599
17:38:30|2.7566
17:38:31|2.7577
17:38:33|2.763
17:38:34|2.7628
17:38:34|2.7631
17:38:35|2.7597
17:38:36|2.7646
17:38:37|2.7647
17:38:39|2.7584
17:38:39|2.7585
17:38:41|2.7607
17:38:42|2.76
17:38:42|2.7579
17:38:43|2.7548
17:38:44|2.7555
17:38:45|2.7579
17:38:47|2.7567
17:38:47|2.7558
17:38:49|2.7563
17:38:49|2.7565
17:38:50|2.7582
17:38:51|2.76
17:38:52|2.7606
17:38:53|2.7616
17:38:54|2.7617
17:38:56|2.7612
17:38:58|2.7621
17:39:00|2.7645
17:39:01|2.7663
17:39:01|2.7673
17:39:03|2.7692
17:39:04|2.7743
17:39:04|2.7721
17:39:06|2.7738
17:39:07|2.7706
17:39:08|2.7696
17:39:09|2.7688
17:39:10|2.7705
17:39:11|2.7665
17:39:12|2.7629
17:39:14|2.7598
17:39:15|2.7732
17:39:15|2.7763
17:39:17|2.7737
17:39:18|2.7726
17:39:19|2.776
17:39:20|2.7756
17:39:21|2.7761
17:39:21|2.7755
17:39:23|2.7798
17:39:24|2.7834
17:39:25|2.7885
17:39:25|2.7871
17:39:27|2.7855
17:39:28|2.7891
17:39:30|2.7825
17:39:30|2.7872
17:39:31|2.7887
17:39:32|2.7921
17:39:33|2.788
17:39:34|2.7837
17:39:35|2.7842
17:39:36|2.7827
17:39:37|2.7822
17:39:38|2.7811
17:39:39|2.7791
17:39:40|2.7755
17:39:41|2.7773
17:39:42|2.7761
17:39:43|2.7773
17:39:44|2.7837
17:39:45|2.7823
17:39:46|2.783
17:39:47|2.7825
17:39:49|2.7869
17:39:49|2.7864
17:39:50|2.7823
17:39:51|2.7824
17:39:52|2.7825
17:39:53|2.7856
17:39:55|2.7814
17:39:55|2.7845
17:39:57|2.783
17:39:58|2.7827
17:40:00|2.7866
17:40:01|2.7843
17:40:02|2.785
17:40:04|2.785
17:40:06|2.7845
17:40:07|2.7844
17:40:08|2.7849
17:40:09|2.7835
17:40:10|2.7835
17:40:11|2.7835
17:40:12|2.7842
17:40:13|2.7835
17:40:14|2.7829
17:40:15|2.7817
17:40:16|2.7825
17:40:16|2.7832
17:40:18|2.7832
17:40:19|2.7851
17:40:20|2.7844
17:40:20|2.7837
17:40:22|2.7819
17:40:23|2.7827
17:40:24|2.7832
17:40:25|2.7811
17:40:26|2.7812
17:40:27|2.7794
17:40:29|2.7777
17:40:29|2.7753
17:40:31|2.7727
17:40:31|2.7705
17:40:33|2.7705
17:40:33|2.7669
17:40:35|2.7671
17:40:35|2.766
17:40:36|2.7643
17:40:37|2.765
17:40:38|2.7644
17:40:39|2.7624
17:40:40|2.77
17:40:42|2.7773
17:40:42|2.7768
17:40:43|2.7738
17:40:44|2.7767
17:40:45|2.7754
17:40:46|2.775
17:40:47|2.7714
17:40:48|2.7716
17:40:49|2.7731
17:40:51|2.7715
17:40:53|2.7715
17:40:54|2.7714
17:40:55|2.7797
17:40:56|2.7762
17:40:58|2.7772
17:41:00|2.7772
17:41:01|2.7759
17:41:03|2.7742
17:41:04|2.7727
17:41:05|2.7724
17:41:06|2.7727
17:41:07|2.7762
17:41:07|2.7757
17:41:09|2.7764
17:41:09|2.7758
17:41:11|2.7735
17:41:12|2.7758
17:41:13|2.7746
17:41:14|2.7744
17:41:14|2.7723
17:41:15|2.7723
17:41:16|2.7709
17:41:17|2.7682
17:41:18|2.7669
17:41:20|2.7668
17:41:21|2.7689
17:41:22|2.7633
17:41:22|2.7638
17:41:24|2.7641
17:41:24|2.7641
17:41:25|2.765
17:41:26|2.7669
17:41:27|2.7674
17:41:28|2.766
17:41:29|2.7664
17:41:31|2.7669
17:41:31|2.7674
17:41:32|2.7666
17:41:33|2.7663
17:41:35|2.7664
17:41:36|2.7661
17:41:37|2.7662
17:41:37|2.7665
17:41:39|2.7677
17:41:40|2.7676
17:41:41|2.7643
17:41:42|2.7662
17:41:43|2.7636
17:41:44|2.7654
17:41:44|2.7685
17:41:46|2.7676
17:41:47|2.7679
17:41:48|2.7679
17:41:49|2.766
17:41:50|2.766
17:41:52|2.7642
17:41:53|2.764
17:41:54|2.7628
17:41:54|2.764
17:41:56|2.7678
17:41:57|2.7664
17:41:58|2.7663
17:42:00|2.7677
17:42:01|2.7697
17:42:03|2.77
17:42:05|2.7684
17:42:05|2.7675
17:42:06|2.7645
17:42:08|2.7656
17:42:09|2.7616
17:42:11|2.7668
17:42:12|2.766
17:42:13|2.766
17:42:14|2.7666
17:42:15|2.7662
17:42:16|2.7662
17:42:17|2.7666
17:42:18|2.7671
17:42:19|2.7663
17:42:20|2.7695
17:42:21|2.7684
17:42:22|2.7691
17:42:23|2.7665
17:42:24|2.7698
17:42:25|2.7723
17:42:26|2.771
17:42:27|2.771
17:42:28|2.7717
17:42:29|2.7749
17:42:30|2.7781
17:42:31|2.7767
17:42:32|2.7769
17:42:33|2.777
17:42:34|2.7802
17:42:35|2.7811
17:42:36|2.7857
17:42:37|2.7883
17:42:38|2.7887
17:42:39|2.788
17:42:40|2.7867
17:42:41|2.7866
17:42:42|2.7883
17:42:43|2.788
17:42:44|2.7898
17:42:45|2.7935
17:42:46|2.7964
17:42:47|2.7909
17:42:48|2.7942
17:42:49|2.7918
17:42:50|2.7911
17:42:51|2.7943
17:42:52|2.7947
17:42:53|2.7937
17:42:54|2.7963
17:42:55|2.7957
17:42:56|2.7964
17:42:57|2.7963
17:42:58|2.7986
17:42:59|2.7958
17:43:01|2.7973
17:43:02|2.8028
17:43:02|2.8042
17:43:04|2.8019
17:43:05|2.7989
17:43:06|2.7995
17:43:08|2.8006
17:43:09|2.8026
17:43:09|2.8015
17:43:11|2.8017
17:43:11|2.7978
17:43:12|2.8017
17:43:14|2.8002
17:43:15|2.8003
17:43:16|2.8042
17:43:16|2.8015
17:43:17|2.8004
17:43:18|2.8012
17:43:19|2.8015
17:43:21|2.8018
17:43:22|2.8023
17:43:22|2.8019
17:43:24|2.8015
17:43:25|2.802
17:43:26|2.8028
17:43:26|2.8007
17:43:27|2.8001
17:43:28|2.8009
17:43:30|2.8019
17:43:30|2.8008
17:43:31|2.8001
17:43:33|2.8013
17:43:34|2.8014
17:43:34|2.7959
17:43:35|2.7958
17:43:36|2.7944
17:43:38|2.7924
17:43:38|2.7917
17:43:39|2.7922
17:43:41|2.7933
17:43:42|2.7929
17:43:42|2.7934
17:43:43|2.7901
17:43:44|2.7923
17:43:45|2.7833
17:43:46|2.7836
17:43:47|2.7821
17:43:48|2.7895
17:43:49|2.7943
17:43:50|2.7943
17:43:51|2.7958
17:43:52|2.7981
17:43:53|2.7967
17:43:55|2.7919
17:43:56|2.7917
17:43:57|2.791
17:43:58|2.7914
17:43:59|2.7926
17:44:00|2.7924
17:44:02|2.7925
17:44:04|2.7928
17:44:05|2.7947
17:44:06|2.7938
17:44:07|2.7985
17:44:07|2.7967
17:44:09|2.7984
17:44:09|2.7955
17:44:11|2.7964
17:44:11|2.7966
17:44:13|2.7947
17:44:14|2.7956
17:44:15|2.7939
17:44:17|2.7944
17:44:18|2.7937
17:44:19|2.7945
17:44:19|2.7942
17:44:21|2.7939
17:44:21|2.7942
17:44:22|2.7945
17:44:23|2.7945
17:44:25|2.7941
17:44:26|2.7947
17:44:27|2.7938
17:44:28|2.793
17:44:29|2.7938
17:44:30|2.7926
17:44:31|2.7934
17:44:32|2.7909
17:44:33|2.7887
17:44:34|2.7865
17:44:35|2.788
17:44:36|2.7876
17:44:37|2.7866
17:44:38|2.7948
17:44:39|2.7933
17:44:40|2.7939
17:44:41|2.7929
17:44:42|2.7939
17:44:43|2.7939
17:44:44|2.7919
17:44:45|2.7921
17:44:46|2.791
17:44:47|2.7921
17:44:48|2.791
17:44:49|2.7911
17:44:50|2.792
17:44:51|2.7917
17:44:52|2.7917
17:44:53|2.7921
17:44:55|2.792
17:44:56|2.7902
17:44:57|2.7914
17:44:58|2.7897
17:44:59|2.7896
17:45:00|2.7866
17:45:01|2.7879
17:45:03|2.786
17:45:05|2.7875
17:45:06|2.7874
17:45:07|2.785
17:45:08|2.7839
17:45:08|2.785
17:45:10|2.785
17:45:10|2.7883
17:45:12|2.788
17:45:13|2.7883
17:45:14|2.7873
17:45:15|2.7883
17:45:16|2.7883
17:45:17|2.7884
17:45:18|2.7897
17:45:18|2.7884
17:45:20|2.7883
17:45:21|2.7892
17:45:22|2.7889
17:45:23|2.7869
17:45:24|2.7822
17:45:25|2.7861
17:45:26|2.7848
17:45:27|2.7851
17:45:28|2.7845
17:45:29|2.7812
17:45:30|2.7822
17:45:31|2.7832
17:45:32|2.7821
17:45:33|2.7794
17:45:34|2.7799
17:45:35|2.779
17:45:36|2.7762
17:45:37|2.7761
17:45:38|2.7746
17:45:39|2.7763
17:45:40|2.7758
17:45:41|2.7748
17:45:42|2.7738
17:45:43|2.7669
17:45:44|2.77
17:45:45|2.7678
17:45:46|2.7679
17:45:47|2.7713
17:45:49|2.7708
17:45:49|2.77
17:45:50|2.7687
17:45:51|2.77
17:45:53|2.7713
17:45:54|2.7701
17:45:55|2.7665
17:45:55|2.7687
17:45:56|2.7692
17:45:58|2.7677
17:45:58|2.7677
17:46:00|2.7684
17:46:00|2.7682
17:46:01|2.767
17:46:03|2.7651
17:46:05|2.7664
17:46:06|2.7668
17:46:07|2.7613
17:46:09|2.7575
17:46:10|2.7552
17:46:12|2.7519
17:46:12|2.75
17:46:13|2.7513
17:46:14|2.7501
17:46:15|2.7575
17:46:16|2.7603
17:46:17|2.7614
17:46:18|2.7682
17:46:19|2.7618
17:46:20|2.7644
17:46:21|2.7645
17:46:22|2.7636
17:46:23|2.762
17:46:24|2.7596
17:46:25|2.7631
17:46:26|2.7621
17:46:27|2.763
17:46:28|2.7652
17:46:29|2.7629
17:46:30|2.7612
17:46:31|2.763
17:46:32|2.7636
17:46:33|2.7599
17:46:34|2.757
17:46:35|2.7538
17:46:36|2.7591
17:46:37|2.7579
17:46:38|2.759
17:46:39|2.7596
17:46:40|2.7571
17:46:41|2.7577
17:46:42|2.7564
17:46:43|2.7564
17:46:44|2.7571
17:46:45|2.7576
17:46:47|2.7569
17:46:48|2.757
17:46:48|2.7568
17:46:49|2.7564
17:46:51|2.7566
17:46:52|2.7558
17:46:53|2.7558
17:46:54|2.7506
17:46:55|2.7518
17:46:56|2.7542
17:46:57|2.7541
17:46:58|2.7542
17:46:59|2.7542
17:47:00|2.7539
17:47:01|2.7534
17:47:02|2.7544
17:47:03|2.7544
17:47:05|2.757
17:47:06|2.7578
17:47:07|2.76
17:47:07|2.76
17:47:08|2.7586
17:47:10|2.759
17:47:10|2.7598
17:47:11|2.76
17:47:13|2.7599
17:47:14|2.758
17:47:15|2.7587
17:47:16|2.757
17:47:17|2.7577
17:47:18|2.7553
17:47:19|2.7589
17:47:20|2.7559
17:47:21|2.7546
17:47:22|2.7552
17:47:23|2.7527
17:47:24|2.7507
17:47:25|2.7506
17:47:26|2.7535
17:47:27|2.7533
17:47:28|2.7553
17:47:29|2.75
17:47:31|2.7511
17:47:31|2.7513
17:47:32|2.7506
17:47:34|2.75
17:47:35|2.75
17:47:35|2.7493
17:47:37|2.7492
17:47:37|2.7484
17:47:38|2.7468
17:47:39|2.7451
17:47:40|2.7397
17:47:41|2.737
17:47:42|2.7395
17:47:43|2.7375
17:47:44|2.7347
17:47:45|2.7341
17:47:47|2.7361
17:47:48|2.7357
17:47:49|2.7342
17:47:49|2.7339
17:47:50|2.7368
17:47:51|2.7403
17:47:52|2.742
17:47:53|2.741
17:47:54|2.7373
17:47:55|2.7394
17:47:56|2.7384
17:47:57|2.7392
17:47:58|2.7394
17:48:00|2.7403
17:48:01|2.7417
17:48:02|2.7435
17:48:03|2.7473
17:48:04|2.748
17:48:06|2.7493
17:48:08|2.7493
17:48:09|2.7484
17:48:10|2.7482
17:48:11|2.7453
17:48:12|2.7441
17:48:13|2.7454
17:48:15|2.7442
17:48:17|2.744
17:48:18|2.7483
17:48:19|2.7483
17:48:20|2.7451
17:48:21|2.7465
17:48:22|2.7478
17:48:22|2.7485
17:48:23|2.7462
17:48:24|2.7481
17:48:26|2.7477
17:48:27|2.7482
17:48:28|2.7477
17:48:29|2.7478
17:48:29|2.7467
17:48:30|2.7478
17:48:31|2.7478
17:48:33|2.7467
17:48:33|2.744
17:48:34|2.7441
17:48:35|2.7467
17:48:36|2.7467
17:48:37|2.7467
17:48:39|2.7456
17:48:39|2.7463
17:48:40|2.7422
17:48:41|2.7429
17:48:42|2.7438
17:48:44|2.7416
17:48:44|2.7421
17:48:45|2.7407
17:48:47|2.7406
17:48:48|2.7412
17:48:48|2.7403
17:48:49|2.7386
17:48:51|2.7387
17:48:51|2.7381
17:48:52|2.7382
17:48:54|2.74
17:48:55|2.7413
17:48:56|2.739
17:48:57|2.7398
17:48:58|2.7399
17:48:59|2.7416
17:49:00|2.7405
17:49:01|2.7421
17:49:02|2.7414
17:49:03|2.7415
17:49:04|2.7408
17:49:06|2.7414
17:49:08|2.7414
17:49:09|2.7407
17:49:11|2.74
17:49:12|2.7378
17:49:13|2.7376
17:49:13|2.7376
17:49:14|2.7381
17:49:15|2.7371
17:49:16|2.7395
17:49:17|2.7378
17:49:19|2.739
17:49:20|2.7411
17:49:20|2.7405
17:49:22|2.7403
17:49:23|2.74
17:49:24|2.7393
17:49:25|2.739
17:49:26|2.738
17:49:26|2.7401
17:49:27|2.7386
17:49:28|2.7359
17:49:30|2.7381
17:49:30|2.736
17:49:31|2.737
17:49:32|2.7384
17:49:33|2.7353
17:49:34|2.7359
17:49:35|2.734
17:49:36|2.7349
17:49:37|2.7352
17:49:39|2.7334
17:49:39|2.7351
17:49:41|2.7359
17:49:41|2.7344
17:49:42|2.7333
17:49:44|2.7333
17:49:44|2.7333
17:49:46|2.7325
17:49:46|2.733
17:49:47|2.7339
17:49:48|2.7337
17:49:49|2.7302
17:49:50|2.7327
17:49:51|2.7268
17:49:53|2.7303
17:49:53|2.7312
17:49:55|2.7298
17:49:55|2.7362
17:49:57|2.7384
17:49:57|2.7414
17:49:58|2.7353
17:50:00|2.735
17:50:02|2.7325
17:50:02|2.7334
17:50:03|2.7337
17:50:05|2.7364
17:50:06|2.7398
17:50:08|2.7408
17:50:08|2.7385
17:50:09|2.7391
17:50:11|2.7387
17:50:11|2.7388
17:50:13|2.7397
17:50:14|2.737
17:50:14|2.737
17:50:16|2.7392
17:50:17|2.7337
17:50:18|2.7343
17:50:19|2.734
17:50:20|2.7368
17:50:20|2.7394
17:50:22|2.738
17:50:23|2.7378
17:50:23|2.7389
17:50:25|2.7379
17:50:26|2.7368
17:50:27|2.7368
17:50:28|2.7346
17:50:29|2.7342
17:50:30|2.7355
17:50:31|2.734
17:50:32|2.7337
17:50:33|2.7339
17:50:34|2.731
17:50:35|2.73
17:50:36|2.731
17:50:37|2.7335
17:50:39|2.729
17:50:39|2.7289
17:50:41|2.731
17:50:42|2.7295
17:50:43|2.7299
17:50:43|2.7315
17:50:44|2.73
17:50:45|2.7282
17:50:46|2.7299
17:50:48|2.723
17:50:48|2.7255
17:50:49|2.7268
17:50:50|2.7261
17:50:52|2.7229
17:50:52|2.7249
17:50:54|2.7254
17:50:55|2.7267
17:50:56|2.7229
17:50:56|2.7228
17:50:58|2.7221
17:50:58|2.7208
17:50:59|2.7162
17:51:01|2.7187
17:51:01|2.7187
17:51:02|2.7161
17:51:04|2.7196
17:51:05|2.7181
17:51:06|2.7225
17:51:07|2.7214
17:51:09|2.7201
17:51:10|2.7208
17:51:10|2.7213
17:51:12|2.7227
17:51:12|2.7219
17:51:14|2.7216
17:51:15|2.7232
17:51:16|2.7216
17:51:17|2.7199
17:51:17|2.7208
17:51:18|2.7225
17:51:19|2.72
17:51:21|2.7181
17:51:22|2.7184
17:51:23|2.7193
17:51:24|2.7198
17:51:25|2.7219
17:51:26|2.7211
17:51:27|2.7211
17:51:28|2.7213
17:51:29|2.7211
17:51:30|2.7228
17:51:31|2.7233
17:51:32|2.7233
17:51:33|2.7242
17:51:34|2.7242
17:51:35|2.725
17:51:36|2.7247
17:51:37|2.7234
17:51:38|2.7234
17:51:39|2.724
17:51:40|2.7242
17:51:41|2.7232
17:51:42|2.7217
17:51:43|2.7231
17:51:44|2.7235
17:51:45|2.723
17:51:46|2.7232
17:51:47|2.7231
17:51:48|2.7219
17:51:49|2.724
17:51:51|2.723
17:51:52|2.7219
17:51:52|2.722
17:51:54|2.7223
17:51:54|2.7228
17:51:55|2.7238
17:51:56|2.724
17:51:58|2.7216
17:51:58|2.7154
17:51:59|2.7211
17:52:00|2.7202
17:52:01|2.7157
17:52:03|2.7185
17:52:03|2.716
17:52:04|2.718
17:52:06|2.7122
17:52:06|2.713
17:52:07|2.7164
17:52:10|2.7166
17:52:11|2.7126
17:52:12|2.7102
17:52:13|2.713
17:52:14|2.7142
17:52:15|2.7145
17:52:17|2.7139
17:52:17|2.7145
17:52:18|2.7131
17:52:19|2.7133
17:52:20|2.711
17:52:21|2.7121
17:52:22|2.7115
17:52:24|2.7112
17:52:25|2.7112
17:52:26|2.7115
17:52:27|2.7112
17:52:28|2.7113
17:52:29|2.7112
17:52:30|2.7112
17:52:31|2.7112
17:52:32|2.7088
17:52:33|2.7103
17:52:34|2.7091
17:52:35|2.7084
17:52:36|2.7088
17:52:37|2.7067
17:52:38|2.7047
17:52:39|2.7023
17:52:40|2.7036
17:52:41|2.7
17:52:42|2.7021
17:52:43|2.7
17:52:44|2.6988
17:52:45|2.6986
17:52:46|2.6954
17:52:47|2.6979
17:52:48|2.6995
17:52:49|2.6967
17:52:50|2.6923
17:52:51|2.6925
17:52:53|2.689
17:52:54|2.6902
17:52:55|2.6917
17:52:56|2.6971
17:52:57|2.7089
17:52:58|2.7072
17:52:58|2.7048
17:53:00|2.7061
17:53:01|2.7033
17:53:02|2.699
17:53:02|2.6939
17:53:03|2.6912
17:53:05|2.6905
17:53:06|2.6903
17:53:07|2.6917
17:53:08|2.6999
17:53:08|2.6962
17:53:11|2.6947
17:53:12|2.6919
17:53:13|2.6997
17:53:14|2.697
17:53:14|2.6979
17:53:16|2.6957
17:53:18|2.6911
17:53:18|2.693
17:53:19|2.693
17:53:20|2.6931
17:53:22|2.6957
17:53:22|2.6955
17:53:24|2.6988
17:53:25|2.6944
17:53:26|2.6962
17:53:27|2.6999
17:53:28|2.7
17:53:29|2.6998
17:53:30|2.7024
17:53:31|2.7024
17:53:32|2.7029
17:53:33|2.7054
17:53:34|2.7054
17:53:35|2.702
17:53:36|2.7036
17:53:37|2.7049
17:53:38|2.7046
17:53:39|2.7053
17:53:40|2.7045
17:53:41|2.707
17:53:42|2.705
17:53:43|2.7069
17:53:43|2.7064
17:53:45|2.7043
17:53:46|2.7039
17:53:46|2.705
17:53:48|2.7062
17:53:48|2.7049
17:53:49|2.703
17:53:51|2.704
17:53:51|2.7075
17:53:52|2.705
17:53:54|2.7053
17:53:55|2.7027
17:53:56|2.7042
17:53:56|2.7038
17:53:58|2.7054
17:53:59|2.7048
17:54:00|2.7051
17:54:02|2.7043
17:54:02|2.7055
17:54:03|2.7054
17:54:04|2.7042
17:54:05|2.7052
17:54:06|2.7051
17:54:07|2.7049
17:54:08|2.7053
17:54:09|2.7053
17:54:10|2.7055
17:54:11|2.7098
17:54:12|2.7092
17:54:13|2.708
17:54:14|2.708
17:54:16|2.7091
17:54:17|2.708
17:54:19|2.706
17:54:19|2.7078
17:54:20|2.7087
17:54:21|2.7086
17:54:22|2.7089
17:54:23|2.7099
17:54:25|2.709
17:54:25|2.7088
17:54:26|2.7098
17:54:28|2.7079
17:54:29|2.7088
17:54:30|2.7081
17:54:31|2.7115
17:54:32|2.7115
17:54:33|2.7123
17:54:34|2.7129
17:54:35|2.7139
17:54:36|2.7147
17:54:37|2.7144
17:54:38|2.714
17:54:39|2.713
17:54:40|2.7132
17:54:41|2.7147
17:54:42|2.7141
17:54:43|2.7145
17:54:44|2.7163
17:54:45|2.7191
17:54:46|2.7186
17:54:47|2.7212
17:54:48|2.7197
17:54:49|2.7206
17:54:50|2.7184
17:54:51|2.7171
17:54:52|2.7143
17:54:53|2.7125
17:54:54|2.7089
17:54:55|2.7093
17:54:56|2.7084
17:54:57|2.7054
17:54:58|2.7079
17:54:59|2.7079
17:55:00|2.7086
17:55:01|2.7096
17:55:03|2.7137
17:55:04|2.7148
17:55:05|2.7162
17:55:06|2.7141
17:55:07|2.7124
17:55:08|2.7138
17:55:09|2.7133
17:55:10|2.7135
17:55:11|2.7147
17:55:12|2.7162
17:55:14|2.715
17:55:15|2.7174
17:55:15|2.7204
17:55:17|2.724
17:55:19|2.725
17:55:21|2.7246
17:55:21|2.7251
17:55:23|2.7237
17:55:23|2.7274
17:55:24|2.7258
17:55:26|2.7262
17:55:26|2.7276
17:55:27|2.7274
17:55:28|2.728
17:55:29|2.728
17:55:30|2.7297
17:55:31|2.7301
17:55:32|2.7324
17:55:33|2.7328
17:55:34|2.7358
17:55:35|2.7364
17:55:36|2.7371
17:55:37|2.7357
17:55:38|2.7429
17:55:40|2.7434
17:55:40|2.7451
17:55:41|2.7465
17:55:43|2.7435
17:55:43|2.743
17:55:45|2.7411
17:55:45|2.7341
17:55:47|2.7362
17:55:48|2.7325
17:55:48|2.73
17:55:49|2.7316
17:55:51|2.7307
17:55:51|2.7333
17:55:52|2.7317
17:55:53|2.7332
17:55:54|2.7356
17:55:55|2.7343
17:55:56|2.7343
17:55:57|2.7335
17:55:59|2.7341
17:55:59|2.7266
17:56:01|2.7298
17:56:01|2.7293
17:56:02|2.7342
17:56:03|2.7334
17:56:04|2.7311
17:56:05|2.7351
17:56:07|2.7314
17:56:08|2.7296
17:56:09|2.7296
17:56:10|2.7303
17:56:11|2.7306
17:56:12|2.7306
17:56:13|2.733
17:56:15|2.733
17:56:16|2.7333
17:56:18|2.7338
17:56:18|2.7317
17:56:20|2.7287
17:56:20|2.7286
17:56:22|2.7288
17:56:22|2.7325
17:56:24|2.7328
17:56:24|2.7298
17:56:25|2.7294
17:56:27|2.7342
17:56:27|2.7329
17:56:29|2.7294
17:56:29|2.7296
17:56:31|2.7287
17:56:31|2.7327
17:56:33|2.7325
17:56:34|2.7312
17:56:34|2.73
17:56:36|2.7317
17:56:37|2.7302
17:56:37|2.7311
17:56:38|2.7341
17:56:39|2.7319
17:56:40|2.7283
17:56:41|2.7317
17:56:43|2.7297
17:56:44|2.7306
17:56:44|2.7289
17:56:45|2.7289
17:56:46|2.7277
17:56:48|2.7314
17:56:49|2.729
17:56:49|2.7328
17:56:50|2.7236
17:56:52|2.72
17:56:52|2.7159
17:56:53|2.7151
17:56:55|2.7134
17:56:56|2.7185
17:56:57|2.7151
17:56:58|2.715
17:56:59|2.7107
17:57:00|2.7131
17:57:01|2.7262
17:57:02|2.7313
17:57:03|2.7269
17:57:04|2.7212
17:57:05|2.7199
17:57:06|2.7202
17:57:07|2.7191
17:57:08|2.7211
17:57:09|2.7203
17:57:10|2.7186
17:57:11|2.7199
17:57:12|2.7168
17:57:13|2.7139
17:57:15|2.7134
17:57:16|2.7124
17:57:18|2.7166
17:57:18|2.7116
17:57:20|2.7116
17:57:21|2.714
17:57:22|2.7127
17:57:23|2.7133
17:57:24|2.7114
17:57:24|2.7134
17:57:26|2.7116
17:57:27|2.7134
17:57:28|2.711
17:57:29|2.7107
17:57:30|2.7096
17:57:31|2.7105
17:57:31|2.7101
17:57:33|2.7066
17:57:34|2.7051
17:57:35|2.7119
17:57:36|2.7068
17:57:38|2.7081
17:57:39|2.7075
17:57:39|2.706
17:57:41|2.7064
17:57:42|2.6988
17:57:42|2.6994
17:57:44|2.6987
17:57:44|2.6966
17:57:46|2.6952
17:57:46|2.6919
17:57:48|2.6933
17:57:48|2.6929
17:57:49|2.6917
17:57:51|2.6898
17:57:52|2.69
17:57:52|2.6965
17:57:53|2.6955
17:57:55|2.6931
17:57:55|2.6935
17:57:56|2.6936
17:57:57|2.694
17:57:58|2.6952
17:57:59|2.6999
17:58:01|2.6981
17:58:01|2.6966
17:58:02|2.6969
17:58:03|2.6973
17:58:05|2.6971
17:58:05|2.6942
17:58:06|2.6943
17:58:07|2.6943
17:58:08|2.6993
17:58:09|2.6956
17:58:10|2.6942
17:58:12|2.6943
17:58:13|2.6968
17:58:14|2.693
17:58:15|2.6962
17:58:17|2.6969
17:58:19|2.695
17:58:19|2.6968
17:58:21|2.6971
17:58:22|2.6985
17:58:23|2.6971
17:58:24|2.6989
17:58:25|2.6998
17:58:26|2.7
17:58:27|2.6981
17:58:28|2.701
17:58:30|2.7009
17:58:30|2.7002
17:58:31|2.7018
17:58:32|2.7002
17:58:33|2.7024
17:58:34|2.7033
17:58:35|2.705
17:58:36|2.702
17:58:37|2.704
17:58:38|2.7038
17:58:39|2.7038
17:58:40|2.704
17:58:41|2.7
17:58:42|2.7001
17:58:43|2.7011
17:58:44|2.6979
17:58:45|2.6981
17:58:46|2.6973
17:58:47|2.6972
17:58:48|2.698
17:58:49|2.6974
17:58:50|2.6974
17:58:52|2.6949
17:58:52|2.6996
17:58:53|2.6944
17:58:54|2.6931
17:58:55|2.6972
17:58:56|2.6966
17:58:57|2.6921
17:58:58|2.694
17:58:59|2.6928
17:59:00|2.6955
17:59:01|2.6922
17:59:02|2.6915
17:59:03|2.693
17:59:04|2.6936
17:59:05|2.694
17:59:06|2.6925
17:59:07|2.69
17:59:08|2.6885
17:59:10|2.6931
17:59:10|2.6935
17:59:11|2.6926
17:59:12|2.6933
17:59:13|2.6927
17:59:14|2.6902
17:59:16|2.6921
17:59:17|2.6923
17:59:18|2.692
17:59:19|2.6911
17:59:21|2.6917
17:59:22|2.6933
17:59:24|2.6932
17:59:24|2.6923
17:59:25|2.6929
17:59:26|2.692
17:59:27|2.6899
17:59:28|2.6919
17:59:29|2.6913
17:59:30|2.6914
17:59:32|2.69
17:59:33|2.6877
17:59:34|2.6879
17:59:35|2.6897
17:59:36|2.6897
17:59:37|2.6889
17:59:38|2.6889
17:59:39|2.6878
17:59:40|2.6879
17:59:41|2.6884
17:59:42|2.685
17:59:43|2.6861
17:59:44|2.6859
17:59:45|2.6848
17:59:46|2.6823
17:59:47|2.6835
17:59:48|2.6821
17:59:49|2.6824
17:59:50|2.681
17:59:51|2.6825
17:59:52|2.682
17:59:53|2.6818
17:59:54|2.68
17:59:55|2.68
17:59:56|2.6799
17:59:57|2.6809
17:59:58|2.6789
17:59:59|2.6798
18:00:00|2.6797
18:00:01|2.6811
18:00:02|2.68
18:00:03|2.6793
18:00:04|2.6802
18:00:05|2.6811
18:00:06|2.6836
18:00:07|2.6876
18:00:08|2.6869
18:00:09|2.6909
18:00:10|2.6912
18:00:11|2.6922
18:00:12|2.693
18:00:13|2.6944
18:00:14|2.695
18:00:15|2.6934
18:00:16|2.6972
18:00:18|2.6943
18:00:19|2.6932
18:00:20|2.6927
18:00:21|2.6938
18:00:23|2.6938
18:00:23|2.6958
18:00:25|2.6937
18:00:26|2.6923
18:00:26|2.6923
18:00:28|2.6925
18:00:29|2.6937
18:00:30|2.6939
18:00:30|2.6957
18:00:31|2.6946
18:00:33|2.6954
18:00:34|2.6969
18:00:34|2.697
18:00:35|2.6988
18:00:37|2.6995
18:00:38|2.6991
18:00:39|2.7045
18:00:39|2.7038
18:00:41|2.705
18:00:41|2.7081
18:00:43|2.7087
18:00:44|2.709
18:00:44|2.7131
18:00:45|2.7135
18:00:46|2.72
18:00:47|2.7217
18:00:48|2.721
18:00:49|2.7156
18:00:50|2.7177
18:00:51|2.7161
18:00:53|2.7112
18:00:53|2.7132
18:00:55|2.7094
18:00:56|2.711
18:00:57|2.712
18:00:58|2.7123
18:00:58|2.7106
18:01:00|2.7121
18:01:00|2.7179
18:01:02|2.7119
18:01:03|2.7123
18:01:04|2.7179
18:01:04|2.7152
18:01:06|2.7185
18:01:07|2.7183
18:01:08|2.7176
18:01:09|2.7166
18:01:10|2.7197
18:01:11|2.7185
18:01:12|2.7195
18:01:13|2.7185
18:01:14|2.7194
18:01:15|2.7228
18:01:16|2.7157
18:01:18|2.7211
18:01:20|2.7207
18:01:21|2.7189
18:01:22|2.714
18:01:23|2.7139
18:01:23|2.7191
18:01:24|2.7169
18:01:26|2.7173
18:01:27|2.717
18:01:28|2.7166
18:01:29|2.7157
18:01:30|2.7143
18:01:31|2.7177
18:01:32|2.7178
18:01:33|2.7169
18:01:34|2.7182
18:01:35|2.7175
18:01:36|2.7164
18:01:37|2.7178
18:01:38|2.718
18:01:39|2.718
18:01:41|2.7172
18:01:41|2.7173
18:01:43|2.7172
18:01:44|2.7191
18:01:45|2.7263
18:01:45|2.7243
18:01:46|2.7233
18:01:47|2.7239
18:01:49|2.7151
18:01:50|2.7112
18:01:50|2.7006
18:01:51|2.7012
18:01:53|2.6993
18:01:53|2.7029
18:01:55|2.7049
18:01:56|2.701
18:01:57|2.7002
18:01:58|2.7012
18:01:58|2.7029
18:01:59|2.7025
18:02:01|2.7024
18:02:01|2.7007
18:02:03|2.7005
18:02:03|2.701
18:02:05|2.6982
18:02:05|2.7001
18:02:07|2.6985
18:02:07|2.7064
18:02:08|2.7094
18:02:10|2.7051
18:02:11|2.7073
18:02:12|2.7023
18:02:13|2.7044
18:02:14|2.7037
18:02:15|2.7055
18:02:16|2.7029
18:02:17|2.7046
18:02:18|2.7043
18:02:20|2.7048
18:02:20|2.7053
18:02:23|2.7069
18:02:24|2.7053
18:02:26|2.7077
18:02:27|2.7068
18:02:29|2.7076
18:02:30|2.7061
18:02:30|2.7053
18:02:31|2.7067
18:02:32|2.7066
18:02:34|2.7058
18:02:35|2.7049
18:02:36|2.7053
18:02:36|2.7069
18:02:37|2.7081
18:02:39|2.7078
18:02:40|2.7086
18:02:41|2.7086
18:02:42|2.7091
18:02:43|2.7079
18:02:44|2.7079
18:02:45|2.7081
18:02:46|2.7069
18:02:47|2.7094
18:02:48|2.7072
18:02:49|2.7078
18:02:50|2.7078
18:02:51|2.7064
18:02:52|2.7079
18:02:53|2.7076
18:02:54|2.7076
18:02:55|2.7056
18:02:56|2.6952
18:02:57|2.7
18:02:58|2.702
18:02:59|2.699
18:03:00|2.6977
18:03:01|2.6953
18:03:02|2.6943
18:03:03|2.6932
18:03:04|2.6878
18:03:06|2.6859
18:03:07|2.6869
18:03:08|2.6866
18:03:09|2.6856
18:03:10|2.6909
18:03:11|2.6903
18:03:12|2.6917
18:03:13|2.69
18:03:14|2.6927
18:03:15|2.69
18:03:16|2.6903
18:03:17|2.691
18:03:18|2.69
18:03:19|2.6898
18:03:21|2.6885
18:03:22|2.687
18:03:23|2.6884
18:03:24|2.6872
18:03:25|2.6876
18:03:27|2.6836
18:03:27|2.6851
18:03:30|2.6858
18:03:31|2.6843
18:03:32|2.684
18:03:33|2.684
18:03:34|2.6835
18:03:36|2.6841
18:03:36|2.685
18:03:37|2.6889
18:03:38|2.6886
18:03:39|2.6896
18:03:40|2.6871
18:03:41|2.6852
18:03:42|2.6846
18:03:43|2.6838
18:03:44|2.6826
18:03:45|2.6841
18:03:46|2.6845
18:03:47|2.6838
18:03:48|2.684
18:03:50|2.6888
18:03:50|2.6875
18:03:52|2.6892
18:03:52|2.6892
18:03:54|2.6892
18:03:54|2.6896
18:03:56|2.6904
18:03:56|2.6892
18:03:58|2.69
18:03:59|2.6915
18:04:00|2.6919
18:04:01|2.6911
18:04:01|2.6898
18:04:02|2.6873
18:04:04|2.6881
18:04:05|2.6827
18:04:06|2.6855
18:04:07|2.6854
18:04:08|2.6845
18:04:09|2.6853
18:04:10|2.6855
18:04:10|2.686
18:04:12|2.6851
18:04:13|2.6854
18:04:14|2.6839
18:04:15|2.6848
18:04:16|2.6826
18:04:17|2.6844
18:04:18|2.6825
18:04:19|2.6834
18:04:20|2.6825
18:04:22|2.6823
18:04:22|2.6826
18:04:24|2.6802
18:04:26|2.68
18:04:26|2.68
18:04:28|2.6745
18:04:29|2.6719
18:04:30|2.6672
18:04:31|2.6648
18:04:31|2.6635
18:04:33|2.657
18:04:34|2.6597
18:04:35|2.6569
18:04:36|2.6569
18:04:37|2.655
18:04:38|2.6594
18:04:38|2.657
18:04:39|2.6577
18:04:41|2.6583
18:04:42|2.657
18:04:43|2.6559
18:04:44|2.6636
18:04:45|2.6661
18:04:46|2.6651
18:04:47|2.6616
18:04:48|2.6617
18:04:49|2.6623
18:04:49|2.6547
18:04:51|2.6566
18:04:52|2.6567
18:04:53|2.6597
18:04:53|2.6598
18:04:55|2.6612
18:04:56|2.6589
18:04:57|2.6588
18:04:57|2.6637
18:04:59|2.6611
18:05:00|2.6626
18:05:01|2.6739
18:05:02|2.6709
18:05:03|2.669
18:05:04|2.6759
18:05:05|2.6736
18:05:06|2.678
18:05:07|2.6805
18:05:08|2.6843
18:05:09|2.6835
18:05:10|2.6834
18:05:11|2.677
18:05:12|2.6759
18:05:13|2.6755
18:05:14|2.6746
18:05:15|2.6714
18:05:16|2.6715
18:05:17|2.6716
18:05:18|2.6704
18:05:19|2.6695
18:05:20|2.6695
18:05:21|2.6715
18:05:23|2.6681
18:05:24|2.6708
18:05:26|2.6744
18:05:26|2.6728
18:05:28|2.673
18:05:29|2.6715
18:05:30|2.6691
18:05:31|2.6715
18:05:32|2.6744
18:05:33|2.6702
18:05:34|2.6728
18:05:35|2.6701
18:05:36|2.6693
18:05:37|2.671
18:05:38|2.671
18:05:39|2.6722
18:05:40|2.6718
18:05:41|2.6716
18:05:42|2.6701
18:05:43|2.6675
18:05:44|2.6698
18:05:45|2.6674
18:05:46|2.6671
18:05:47|2.6642
18:05:48|2.6611
18:05:49|2.6597
18:05:50|2.6614
18:05:52|2.6592
18:05:52|2.6627
18:05:54|2.6563
18:05:55|2.6592
18:05:56|2.6593
18:05:57|2.6587
18:05:58|2.6534
18:05:59|2.6588
18:05:59|2.6558
18:06:01|2.6549
18:06:01|2.6533
18:06:02|2.6522
18:06:04|2.6526
18:06:04|2.6527
18:06:05|2.6521
18:06:06|2.6528
18:06:08|2.648
18:06:08|2.648
18:06:09|2.6481
18:06:10|2.6441
18:06:11|2.6438
18:06:12|2.638
18:06:13|2.6306
18:06:15|2.6336
18:06:15|2.6321
18:06:16|2.6328
18:06:17|2.6305
18:06:18|2.6293
18:06:20|2.6301
18:06:20|2.6303
18:06:21|2.6359
18:06:23|2.6527
18:06:24|2.6484
18:06:25|2.6517
18:06:27|2.6472
18:06:28|2.65
18:06:30|2.6487
18:06:31|2.6373
18:06:31|2.6346
18:06:33|2.6335
18:06:34|2.6341
18:06:35|2.6329
18:06:36|2.6344
18:06:37|2.6355
18:06:37|2.6408
18:06:39|2.6392
18:06:40|2.6359
18:06:41|2.6423
18:06:42|2.6371
18:06:43|2.6427
18:06:44|2.6423
18:06:45|2.6432
18:06:46|2.645
18:06:47|2.6426
18:06:48|2.6453
18:06:49|2.6472
18:06:50|2.6468
18:06:51|2.6463
18:06:52|2.6434
18:06:53|2.64
18:06:54|2.6438
18:06:56|2.6433
18:06:56|2.6424
18:06:57|2.6429
18:06:58|2.6387
18:06:59|2.6388
18:07:00|2.6408
18:07:01|2.6435
18:07:02|2.6455
18:07:04|2.6454
18:07:04|2.6415
18:07:06|2.6489
18:07:06|2.6466
18:07:07|2.6468
18:07:08|2.648
18:07:10|2.6474
18:07:11|2.6497
18:07:12|2.6507
18:07:14|2.6513
18:07:14|2.6504
18:07:15|2.652
18:07:16|2.6524
18:07:17|2.653
18:07:18|2.6532
18:07:19|2.6523
18:07:20|2.6523
18:07:21|2.6517
18:07:22|2.6511
18:07:24|2.6506
18:07:25|2.6467
18:07:27|2.6312
18:07:28|2.6355
18:07:28|2.6333
18:07:31|2.6326
18:07:31|2.6288
18:07:32|2.628
18:07:33|2.6283
18:07:34|2.6282
18:07:35|2.6282
18:07:36|2.6266
18:07:38|2.6243
18:07:38|2.6209
18:07:40|2.6208
18:07:41|2.6176
18:07:43|2.6186
18:07:43|2.6219
18:07:45|2.6192
18:07:45|2.6219
18:07:47|2.6173
18:07:47|2.625
18:07:49|2.6264
18:07:50|2.6217
18:07:51|2.6335
18:07:51|2.6342
18:07:53|2.6303
18:07:54|2.6321
18:07:54|2.6336
18:07:56|2.6312
18:07:56|2.6342
18:07:58|2.6333
18:07:59|2.6311
18:08:00|2.6322
18:08:01|2.6295
18:08:01|2.6287
18:08:03|2.6267
18:08:04|2.6234
18:08:05|2.6255
18:08:06|2.6253
18:08:07|2.625
18:08:08|2.6218
18:08:09|2.6197
18:08:10|2.6199
18:08:11|2.6181
18:08:12|2.6173
18:08:14|2.6243
18:08:14|2.619
18:08:16|2.6202
18:08:17|2.6215
18:08:18|2.6243
18:08:18|2.6243
18:08:20|2.6235
18:08:21|2.6205
18:08:22|2.619
18:08:23|2.6168
18:08:23|2.6178
18:08:24|2.6157
18:08:26|2.6152
18:08:28|2.6174
18:08:29|2.6188
18:08:30|2.619
18:08:30|2.6205
18:08:33|2.6194
18:08:33|2.6192
18:08:34|2.6188
18:08:36|2.6204
18:08:37|2.6208
18:08:38|2.6217
18:08:39|2.6192
18:08:40|2.6184
18:08:40|2.6174
18:08:42|2.6199
18:08:43|2.6166
18:08:44|2.6188
18:08:45|2.6221
18:08:46|2.6212
18:08:47|2.6207
18:08:48|2.6204
18:08:49|2.6212
18:08:50|2.6217
18:08:51|2.622
18:08:53|2.6212
18:08:54|2.6189
18:08:55|2.6187
18:08:56|2.6175
18:08:57|2.6174
18:08:58|2.6169
18:08:59|2.6188
18:09:00|2.6181
18:09:01|2.6166
18:09:02|2.6148
18:09:03|2.6144
18:09:04|2.6139
18:09:05|2.616
18:09:06|2.6151
18:09:07|2.6156
18:09:08|2.6147
18:09:09|2.6163
18:09:10|2.6159
18:09:10|2.6164
18:09:13|2.6205
18:09:13|2.62
18:09:15|2.6235
18:09:16|2.6244
18:09:17|2.621
18:09:18|2.6271
18:09:19|2.6238
18:09:20|2.6263
18:09:21|2.6276
18:09:22|2.6267
18:09:23|2.6271
18:09:24|2.6262
18:09:25|2.6271
18:09:27|2.628
18:09:28|2.6286
18:09:30|2.6294
18:09:31|2.6286
18:09:32|2.6288
18:09:32|2.6268
18:09:35|2.6279
18:09:35|2.6281
18:09:37|2.6275
18:09:38|2.6277
18:09:39|2.6292
18:09:40|2.6261
18:09:41|2.6285
18:09:41|2.6288
18:09:42|2.6284
18:09:44|2.6275
18:09:45|2.6257
18:09:46|2.6272
18:09:47|2.6276
18:09:48|2.6296
18:09:49|2.6295
18:09:50|2.6283
18:09:51|2.6289
18:09:53|2.6261
18:09:54|2.6271
18:09:55|2.6288
18:09:55|2.6299
18:09:56|2.627
18:09:57|2.6266
18:09:58|2.6252
18:10:00|2.6253
18:10:01|2.627
18:10:03|2.6269
18:10:03|2.6261
18:10:04|2.6264
18:10:06|2.626
18:10:06|2.626
18:10:07|2.6258
18:10:08|2.6265
18:10:09|2.625
18:10:10|2.6236
18:10:11|2.6232
18:10:12|2.6232
18:10:13|2.6232
18:10:14|2.6248
18:10:15|2.624
18:10:16|2.6232
18:10:17|2.6243
18:10:18|2.624
18:10:20|2.6232
18:10:21|2.6232
18:10:23|2.6233
18:10:23|2.6248
18:10:24|2.627
18:10:25|2.6297
18:10:28|2.6277
18:10:29|2.6289
18:10:30|2.6296
18:10:31|2.6279
18:10:33|2.6293
18:10:35|2.6282
18:10:36|2.63
18:10:38|2.6324
18:10:39|2.6331
18:10:40|2.6333
18:10:41|2.6339
18:10:41|2.6326
18:10:43|2.6345
18:10:44|2.6363
18:10:45|2.6367
18:10:46|2.6355
18:10:47|2.6374
18:10:48|2.6397
18:10:49|2.637
18:10:50|2.6377
18:10:51|2.6399
18:10:52|2.64
18:10:53|2.6408
18:10:54|2.643
18:10:55|2.6427
18:10:56|2.639
18:10:57|2.6388
18:10:58|2.638
18:10:59|2.6386
18:11:00|2.638
18:11:01|2.6363
18:11:02|2.637
18:11:03|2.6367
18:11:04|2.6346
18:11:05|2.6326
18:11:06|2.6285
18:11:07|2.6301
18:11:08|2.6266
18:11:09|2.6269
18:11:10|2.6241
18:11:11|2.62
18:11:12|2.6205
18:11:13|2.6198
18:11:15|2.6194
18:11:15|2.6228
18:11:16|2.6201
18:11:17|2.6186
18:11:18|2.6186
18:11:19|2.6169
18:11:20|2.6174
18:11:21|2.6171
18:11:22|2.6153
18:11:23|2.6175
18:11:24|2.6174
18:11:25|2.6168
18:11:26|2.6165
18:11:28|2.6175
18:11:30|2.6168
18:11:31|2.6132
18:11:33|2.6144
18:11:35|2.6114
18:11:36|2.6073
18:11:37|2.6065
18:11:38|2.6069
18:11:39|2.6
18:11:40|2.5983
18:11:41|2.5973
18:11:42|2.5929
18:11:44|2.5973
18:11:44|2.5932
18:11:46|2.6019
18:11:46|2.6039
18:11:47|2.5969
18:11:48|2.593
18:11:49|2.6012
18:11:51|2.5948
18:11:52|2.5943
18:11:52|2.5914
18:11:53|2.593
18:11:54|2.5927
18:11:55|2.591
18:11:56|2.5898
18:11:57|2.5886
18:11:59|2.589
18:11:59|2.5911
18:12:00|2.5912
18:12:01|2.5912
18:12:02|2.5946
18:12:03|2.5946
18:12:06|2.5979
18:12:06|2.5962
18:12:08|2.5923
18:12:08|2.5973
18:12:10|2.5972
18:12:11|2.5944
18:12:11|2.5966
18:12:12|2.5951
18:12:13|2.5946
18:12:14|2.596
18:12:16|2.5938
18:12:17|2.5931
18:12:17|2.5942
18:12:18|2.5951
18:12:19|2.5959
18:12:20|2.5938
18:12:21|2.5951
18:12:22|2.5934
18:12:24|2.5938
18:12:24|2.5981
18:12:26|2.6
18:12:26|2.6011
18:12:28|2.6011
18:12:29|2.6025
18:12:31|2.6031
18:12:33|2.605
18:12:34|2.6028
18:12:36|2.6029
18:12:37|2.6053
18:12:38|2.605
18:12:39|2.6043
18:12:39|2.6058
18:12:41|2.6043
18:12:41|2.6049
18:12:43|2.6023
18:12:43|2.6042
18:12:45|2.6032
18:12:45|2.6011
18:12:47|2.6023
18:12:48|2.6029
18:12:49|2.6041
18:12:50|2.6021
18:12:50|2.6014
18:12:52|2.6022
18:12:53|2.6028
18:12:54|2.6011
18:12:54|2.6043
18:12:56|2.6042
18:12:57|2.6029
18:12:57|2.603
18:12:59|2.603
18:13:00|2.6032
18:13:01|2.6026
18:13:02|2.6015
18:13:03|2.6015
18:13:04|2.6015
18:13:05|2.6022
18:13:06|2.6022
18:13:07|2.6019
18:13:08|2.6011
18:13:09|2.6018
18:13:10|2.6014
18:13:11|2.5963
18:13:12|2.5958
18:13:13|2.5952
18:13:14|2.5952
18:13:15|2.593
18:13:16|2.59
18:13:17|2.5902
18:13:18|2.5879
18:13:19|2.5874
18:13:20|2.5858
18:13:21|2.5872
18:13:22|2.5919
18:13:23|2.5918
18:13:24|2.5875
18:13:25|2.5857
18:13:26|2.5829
18:13:27|2.5812
18:13:28|2.5798
18:13:29|2.5824
18:13:31|2.579
18:13:32|2.5815
18:13:33|2.5838
18:13:35|2.583
18:13:36|2.585
18:13:37|2.5825
18:13:38|2.5819
18:13:39|2.5828
18:13:40|2.5811
18:13:41|2.5832
18:13:42|2.5818
18:13:43|2.5864
18:13:44|2.584
18:13:45|2.585
18:13:46|2.5873
18:13:48|2.583
18:13:48|2.5818
18:13:49|2.5845
18:13:50|2.5826
18:13:51|2.5844
18:13:52|2.5817
18:13:54|2.5831
18:13:54|2.5795
18:13:55|2.5816
18:13:56|2.5819
18:13:58|2.5824
18:13:58|2.5815
18:14:00|2.5849
18:14:00|2.5849
18:14:02|2.5858
18:14:02|2.5852
18:14:03|2.586
18:14:05|2.5874
18:14:05|2.5874
18:14:07|2.5899
18:14:08|2.5877
18:14:09|2.592
18:14:09|2.5944
18:14:11|2.5919
18:14:11|2.5945
18:14:12|2.5939
18:14:13|2.5925
18:14:14|2.5922
18:14:16|2.5921
18:14:16|2.5925
18:14:18|2.5933
18:14:19|2.5913
18:14:19|2.592
18:14:21|2.5931
18:14:21|2.5936
18:14:23|2.5951
18:14:24|2.5951
18:14:25|2.5961
18:14:26|2.595
18:14:27|2.5932
18:14:28|2.593
18:14:29|2.5925
18:14:30|2.593
18:14:33|2.5929
18:14:34|2.5916
18:14:38|2.5861
18:14:39|2.5878
18:14:40|2.5859
18:14:41|2.5844
18:14:42|2.5868
18:14:43|2.5833
18:14:45|2.5839
18:14:45|2.5841
18:14:46|2.5871
18:14:47|2.586
18:14:49|2.5843
18:14:50|2.5839
18:14:51|2.5838
18:14:52|2.5819
18:14:54|2.5814
18:14:54|2.5811
18:14:55|2.5811
18:14:57|2.5821
18:14:58|2.5807
18:14:58|2.5761
18:14:59|2.5808
18:15:01|2.5774
18:15:01|2.58
18:15:02|2.5839
18:15:04|2.5915
18:15:05|2.589
18:15:05|2.5913
18:15:06|2.5929
18:15:07|2.5926
18:15:08|2.5946
18:15:09|2.5968
18:15:11|2.5978
18:15:12|2.5993
18:15:13|2.5986
18:15:14|2.5957
18:15:18|2.5969
18:15:18|2.5944
18:15:19|2.5964
18:15:20|2.5951
18:15:21|2.5935
18:15:22|2.5949
18:15:23|2.5924
18:15:25|2.5916
18:15:26|2.593
18:15:27|2.592
18:15:28|2.5912
18:15:29|2.5921
18:15:30|2.5921
18:15:31|2.5917
18:15:33|2.5913
18:15:35|2.5946
18:15:36|2.5916
18:15:38|2.5898
18:15:39|2.5869
18:15:40|2.5821
18:15:42|2.5815
18:15:42|2.583
18:15:43|2.584
18:15:44|2.5849
18:15:46|2.583
18:15:47|2.5848
18:15:47|2.5846
18:15:49|2.5829
18:15:50|2.5821
18:15:51|2.5819
18:15:53|2.584
18:15:54|2.5809
18:15:54|2.5819
18:15:56|2.5828
18:15:57|2.58
18:15:59|2.5802
18:16:00|2.5824
18:16:01|2.5796
18:16:02|2.5799
18:16:03|2.5782
18:16:03|2.5801
18:16:04|2.5818
18:16:06|2.5801
18:16:07|2.5786
18:16:08|2.5785
18:16:09|2.5785
18:16:10|2.5769
18:16:11|2.5842
18:16:12|2.5837
18:16:12|2.5816
18:16:14|2.582
18:16:15|2.581
18:16:15|2.5802
18:16:17|2.5787
18:16:18|2.579
18:16:20|2.5788
18:16:21|2.5795
18:16:21|2.5798
18:16:22|2.5805
18:16:24|2.5805
18:16:24|2.5805
18:16:25|2.5805
18:16:27|2.58
18:16:27|2.58
18:16:29|2.5804
18:16:29|2.5805
18:16:30|2.5803
18:16:31|2.5784
18:16:33|2.58
18:16:35|2.5805
18:16:35|2.5805
18:16:37|2.5818
18:16:38|2.5805
18:16:39|2.58
18:16:40|2.5794
18:16:41|2.5805
18:16:42|2.5802
18:16:42|2.5787
18:16:43|2.5805
18:16:44|2.5798
18:16:46|2.5801
18:16:47|2.5805
18:16:47|2.5805
18:16:49|2.5804
18:16:50|2.5783
18:16:51|2.5805
18:16:52|2.5793
18:16:54|2.58
18:16:55|2.5792
18:16:56|2.5782
18:16:56|2.579
18:16:57|2.579
18:16:59|2.5774
18:16:59|2.5751
18:17:00|2.5733
18:17:02|2.5708
18:17:02|2.57
18:17:04|2.5718
18:17:05|2.5719
18:17:06|2.5747
18:17:06|2.5754
18:17:08|2.5748
18:17:08|2.575
18:17:10|2.5759
18:17:11|2.5749
18:17:11|2.5725
18:17:13|2.5718
18:17:13|2.5714
18:17:15|2.5713
18:17:16|2.5717
18:17:16|2.5715
18:17:18|2.5714
18:17:18|2.5716
18:17:20|2.5708
18:17:21|2.57
18:17:21|2.5709
18:17:23|2.571
18:17:23|2.57
18:17:24|2.57
18:17:25|2.5707
18:17:26|2.5705
18:17:28|2.5709
18:17:29|2.5716
18:17:30|2.57
18:17:31|2.57
18:17:33|2.5667
18:17:34|2.5683
18:17:35|2.5665
18:17:37|2.564
18:17:38|2.5641
18:17:39|2.5631
18:17:40|2.5631
18:17:41|2.5602
18:17:42|2.5614
18:17:44|2.5609
18:17:45|2.5617
18:17:47|2.5632
18:17:47|2.5631
18:17:48|2.5631
18:17:49|2.5634
18:17:50|2.5626
18:17:51|2.5625
18:17:53|2.561
18:17:53|2.5625
18:17:55|2.5638
18:17:55|2.5633
18:17:57|2.5673
18:17:57|2.5674
18:17:58|2.5692
18:17:59|2.5693
18:18:00|2.5681
18:18:01|2.5728
18:18:02|2.5736
18:18:03|2.5743
18:18:04|2.5744
18:18:06|2.5743
18:18:06|2.5741
18:18:07|2.5743
18:18:08|2.5743
18:18:10|2.5756
18:18:10|2.5766
18:18:11|2.576
18:18:12|2.5761
18:18:13|2.5761
18:18:14|2.5783
18:18:15|2.5801
18:18:16|2.5811
18:18:17|2.5808
18:18:18|2.5814
18:18:20|2.5824
18:18:20|2.5829
18:18:22|2.5857
18:18:22|2.5867
18:18:23|2.5877
18:18:25|2.5881
18:18:25|2.5875
18:18:27|2.5896
18:18:27|2.5885
18:18:28|2.5905
18:18:29|2.5928
18:18:30|2.5945
18:18:31|2.5961
18:18:32|2.5996
18:18:33|2.6068
18:18:35|2.605
18:18:37|2.6071
18:18:38|2.6074
18:18:39|2.6098
18:18:40|2.6088
18:18:41|2.6084
18:18:42|2.6012
18:18:43|2.5991
18:18:43|2.597
18:18:45|2.6008
18:18:46|2.5961
18:18:47|2.5958
18:18:48|2.596
18:18:49|2.5993
18:18:50|2.5995
18:18:51|2.6003
18:18:52|2.5998
18:18:53|2.6024
18:18:54|2.5982
18:18:55|2.5982
18:18:56|2.5974
18:18:57|2.6
18:18:58|2.5974
18:18:59|2.5993
18:19:00|2.6009
18:19:01|2.6028
18:19:02|2.6035
18:19:03|2.6038
18:19:04|2.6029
18:19:05|2.6025
18:19:06|2.6037
18:19:07|2.6052
18:19:08|2.6044
18:19:09|2.6028
18:19:10|2.6037
18:19:11|2.6026
18:19:12|2.6028
18:19:13|2.6058
18:19:14|2.6036
18:19:15|2.6035
18:19:16|2.6027
18:19:17|2.6042
18:19:18|2.603
18:19:19|2.6035
18:19:20|2.6051
18:19:21|2.6049
18:19:22|2.6045
18:19:23|2.6029
18:19:24|2.6035
18:19:25|2.6033
18:19:26|2.6025
18:19:27|2.6023
18:19:28|2.5924
18:19:29|2.5895
18:19:30|2.5884
18:19:31|2.5896
18:19:32|2.5886
18:19:33|2.5915
18:19:34|2.5945
18:19:35|2.5946
18:19:37|2.5935
18:19:38|2.5978
18:19:39|2.5966
18:19:40|2.5978
18:19:41|2.5996
18:19:42|2.595
18:19:44|2.5947
18:19:45|2.5932
18:19:45|2.5936
18:19:47|2.5904
18:19:48|2.593
18:19:49|2.5929
18:19:50|2.5927
18:19:51|2.5925
18:19:52|2.5988
18:19:54|2.5975
18:19:55|2.6023
18:19:56|2.5982
18:19:56|2.603
18:19:57|2.5988
18:19:58|2.6004
18:19:59|2.5997
18:20:00|2.5996
18:20:02|2.5992
18:20:03|2.5994
18:20:04|2.5991
18:20:05|2.5999
18:20:06|2.5975
18:20:08|2.6015
18:20:09|2.6018
18:20:09|2.6014
18:20:11|2.6014
18:20:12|2.6014
18:20:13|2.6001
18:20:14|2.6013
18:20:15|2.6013
18:20:15|2.5983
18:20:17|2.5951
18:20:17|2.5914
18:20:18|2.5907
18:20:19|2.5923
18:20:21|2.593
18:20:21|2.5932
18:20:23|2.5935
18:20:24|2.5952
18:20:25|2.5955
18:20:25|2.5955
18:20:27|2.5959
18:20:28|2.596
18:20:29|2.5964
18:20:29|2.5964
18:20:30|2.5964
18:20:32|2.5964
18:20:33|2.5963
18:20:34|2.5956
18:20:34|2.5962
18:20:36|2.5957
18:20:37|2.597
18:20:44|2.603
18:20:45|2.6018
18:20:46|2.6019
18:20:47|2.6019
18:20:48|2.6039
18:20:49|2.6023
18:20:49|2.6037
18:20:51|2.6049
18:20:52|2.6049
18:20:53|2.6135
18:20:54|2.6209
18:20:54|2.6237
18:20:55|2.6273
18:20:56|2.6275
18:20:57|2.6272
18:20:58|2.6274
18:20:59|2.6237
18:21:00|2.6178
18:21:02|2.6154
18:21:03|2.6154
18:21:03|2.6205
18:21:04|2.6213
18:21:07|2.6244
18:21:08|2.6249
18:21:09|2.62
18:21:10|2.6212
18:21:11|2.6283
18:21:12|2.6233
18:21:13|2.6233
18:21:14|2.6224
18:21:15|2.6195
18:21:16|2.6159
18:21:17|2.6159
18:21:18|2.6225
18:21:19|2.6226
18:21:21|2.6226
18:21:21|2.6237
18:21:22|2.6215
18:21:23|2.6215
18:21:24|2.6205
18:21:25|2.6203
18:21:26|2.6198
18:21:27|2.6181
18:21:28|2.6186
18:21:29|2.6169
18:21:31|2.6163
18:21:32|2.6151
18:21:33|2.6162
18:21:34|2.6146
18:21:35|2.6159
18:21:36|2.6154
18:21:37|2.6154
18:21:39|2.6157
18:21:41|2.615
18:21:41|2.6154
18:21:42|2.6169
18:21:44|2.6185
18:21:45|2.6162
18:21:46|2.6176
18:21:47|2.6176
18:21:47|2.6183
18:21:48|2.6164
18:21:50|2.616
18:21:51|2.6179
18:21:52|2.6185
18:21:53|2.6166
18:21:53|2.6166
18:21:54|2.6181
18:21:55|2.6179
18:21:57|2.6165
18:21:58|2.6159
18:21:58|2.6161
18:22:00|2.6157
18:22:01|2.6149
18:22:02|2.6152
18:22:02|2.6144
18:22:03|2.6144
18:22:05|2.6138
18:22:05|2.6143
18:22:06|2.6127
18:22:08|2.6129
18:22:10|2.6135
18:22:11|2.6128
18:22:11|2.6128
18:22:13|2.6111
18:22:14|2.6083
18:22:14|2.6091
18:22:16|2.6093
18:22:16|2.6089
18:22:18|2.608
18:22:19|2.6079
18:22:19|2.6084
18:22:20|2.6101
18:22:21|2.6087
18:22:22|2.6079
18:22:24|2.6061
18:22:25|2.603
18:22:26|2.6026
18:22:27|2.6027
18:22:29|2.6018
18:22:29|2.6003
18:22:32|2.6018
18:22:34|2.6015
18:22:34|2.6002
18:22:35|2.6018
18:22:36|2.6005
18:22:38|2.5979
18:22:39|2.5963
18:22:41|2.5945
18:22:42|2.59
18:22:43|2.5883
18:22:44|2.5943
18:22:45|2.5888
18:22:47|2.5902
18:22:48|2.5882
18:22:50|2.5873
18:22:51|2.5878
18:22:51|2.5924
18:22:53|2.5895
18:22:54|2.5886
18:22:55|2.5892
18:22:57|2.5874
18:22:57|2.5883
18:22:59|2.5932
18:23:00|2.5947
18:23:01|2.5958
18:23:02|2.6057
18:23:03|2.6077
18:23:04|2.6021
18:23:04|2.5985
18:23:06|2.5986
18:23:07|2.5986
18:23:07|2.5995
18:23:09|2.5995
18:23:10|2.6003
18:23:10|2.6013
18:23:12|2.6017
18:23:13|2.6055
18:23:14|2.6046
18:23:15|2.6031
18:23:15|2.6028
18:23:17|2.6018
18:23:17|2.6003
18:23:19|2.5953
18:23:20|2.5958
18:23:21|2.5937
18:23:22|2.5938
18:23:23|2.5942
18:23:24|2.594
18:23:25|2.6039
18:23:26|2.6061
18:23:27|2.6039
18:23:28|2.5959
18:23:29|2.5954
18:23:30|2.5946
18:23:31|2.5951
18:23:32|2.5945
18:23:32|2.5936
18:23:34|2.593
18:23:35|2.5939
18:23:35|2.5932
18:23:37|2.5913
18:23:38|2.5924
18:23:39|2.5922
18:23:41|2.5869
18:23:42|2.5863
18:23:43|2.59
18:23:45|2.5912
18:23:46|2.5861
18:23:47|2.5837
18:23:48|2.5824
18:23:49|2.5814
18:23:50|2.5812
18:23:52|2.5812
18:23:52|2.5815
18:23:53|2.5812
18:23:54|2.58
18:23:55|2.5807
18:23:56|2.5807
18:23:58|2.5814
18:23:58|2.5818
18:23:59|2.5815
18:24:00|2.5771
18:24:01|2.5762
18:24:02|2.5797
18:24:04|2.5778
18:24:05|2.5797
18:24:06|2.5812
18:24:06|2.582
18:24:08|2.58
18:24:09|2.5797
18:24:09|2.58
18:24:10|2.579
18:24:12|2.5756
18:24:13|2.575
18:24:13|2.575
18:24:15|2.5762
18:24:17|2.5818
18:24:18|2.5816
18:24:18|2.58
18:24:19|2.5794
18:24:20|2.58
18:24:22|2.5812
18:24:22|2.5801
18:24:23|2.58
18:24:25|2.5811
18:24:26|2.5802
18:24:26|2.5805
18:24:27|2.5807
18:24:28|2.5803
18:24:30|2.5803
18:24:30|2.5797
18:24:31|2.5798
18:24:33|2.5797
18:24:33|2.5797
18:24:34|2.5803
18:24:35|2.5803
18:24:36|2.5803
18:24:37|2.58
18:24:38|2.5811
18:24:39|2.5803
18:24:41|2.581
18:24:42|2.581
18:24:44|2.5806
18:24:45|2.5851
18:24:47|2.5867
18:24:47|2.5893
18:24:49|2.6091
18:24:49|2.5985
18:24:51|2.6005
18:24:51|2.6011
18:24:53|2.5946
18:24:54|2.5936
18:24:55|2.5968
18:24:55|2.5964
18:24:57|2.5921
18:24:58|2.592
18:24:59|2.5927
18:25:00|2.5895
18:25:01|2.598
18:25:02|2.5997
18:25:03|2.6013
18:25:04|2.6036
18:25:05|2.6038
18:25:06|2.6049
18:25:07|2.6048
18:25:08|2.6031
18:25:09|2.6045
18:25:10|2.6058
18:25:11|2.6064
18:25:12|2.6077
18:25:13|2.6074
18:25:14|2.6081
18:25:15|2.6095
18:25:16|2.6089
18:25:17|2.6103
18:25:18|2.6105
18:25:19|2.6101
18:25:20|2.6092
18:25:21|2.6091
18:25:22|2.6094
18:25:23|2.6102
18:25:24|2.6104
18:25:25|2.6101
18:25:27|2.6097
18:25:27|2.6093
18:25:29|2.6098
18:25:30|2.6093
18:25:31|2.6096
18:25:32|2.6064
18:25:33|2.6093
18:25:34|2.6094
18:25:34|2.6099
18:25:35|2.6091
18:25:38|2.6104
18:25:39|2.6104
18:25:39|2.6104
18:25:40|2.6089
18:25:42|2.6084
18:25:44|2.611
18:25:45|2.6114
18:25:46|2.6116
18:25:47|2.6139
18:25:49|2.6122
18:25:50|2.6136
18:25:51|2.6135
18:25:52|2.615
18:25:53|2.6144
18:25:54|2.6127
18:25:54|2.6135
18:25:55|2.6135
18:25:57|2.6098
18:25:58|2.6088
18:25:59|2.6085
18:26:00|2.6082
18:26:01|2.6096
18:26:02|2.6094
18:26:03|2.6112
18:26:04|2.6112
18:26:05|2.609
18:26:06|2.61
18:26:07|2.61
18:26:08|2.6088
18:26:09|2.6089
18:26:10|2.608
18:26:11|2.6085
18:26:12|2.6084
18:26:13|2.6079
18:26:14|2.6094
18:26:15|2.6086
18:26:16|2.6098
18:26:17|2.6084
18:26:18|2.6082
18:26:19|2.6084
18:26:20|2.6096
18:26:21|2.6094
18:26:23|2.6083
18:26:24|2.6073
18:26:25|2.6075
18:26:26|2.6086
18:26:27|2.6085
18:26:27|2.6086
18:26:29|2.6086
18:26:30|2.6031
18:26:31|2.602
18:26:32|2.6001
18:26:33|2.6002
18:26:34|2.5966
18:26:35|2.5968
18:26:36|2.596
18:26:37|2.5949
18:26:38|2.5911
18:26:38|2.5916
18:26:40|2.5961
18:26:41|2.5928
18:26:41|2.5989
18:26:44|2.5973
18:26:44|2.5958
18:26:45|2.5957
18:26:46|2.598
18:26:47|2.5982
18:26:48|2.6
18:26:49|2.5968
18:26:50|2.5971
18:26:51|2.5971
18:26:52|2.5971
18:26:53|2.5962
18:26:55|2.5971
18:26:57|2.5962
18:26:57|2.5971
18:26:59|2.5957
18:27:00|2.596
18:27:00|2.5965
18:27:01|2.5969
18:27:02|2.5966
18:27:04|2.5959
18:27:05|2.5964
18:27:06|2.5959
18:27:07|2.5959
18:27:08|2.5949
18:27:09|2.5993
18:27:10|2.5997
18:27:11|2.6015
18:27:12|2.6035
18:27:13|2.6025
18:27:14|2.6032
18:27:15|2.6034
18:27:16|2.6022
18:27:17|2.6024
18:27:18|2.6045
18:27:19|2.6027
18:27:21|2.604
18:27:21|2.6046
18:27:22|2.6059
18:27:23|2.6073
18:27:24|2.6089
18:27:25|2.6089
18:27:26|2.61
18:27:27|2.6118
18:27:28|2.6137
18:27:29|2.6145
18:27:30|2.6152
18:27:31|2.617
18:27:32|2.6184
18:27:33|2.6183
18:27:34|2.6062
18:27:35|2.606
18:27:36|2.6064
18:27:37|2.6088
18:27:38|2.6095
18:27:39|2.609
18:27:40|2.6345
18:27:41|2.6496
18:27:42|2.6289
18:27:44|2.6227
18:27:44|2.6453
18:27:47|2.6573
18:27:48|2.6501
18:27:48|2.6519
18:27:50|2.6518
18:27:51|2.6536
18:27:52|2.6565
18:27:54|2.6558
18:27:54|2.6572
18:27:56|2.6536
18:27:57|2.6546
18:27:58|2.65
18:27:59|2.6466
18:28:00|2.6501
18:28:01|2.6416
18:28:02|2.6398
18:28:03|2.6363
18:28:04|2.6288
18:28:05|2.6286
18:28:06|2.6327
18:28:07|2.629
18:28:08|2.6278
18:28:09|2.6286
18:28:10|2.6373
18:28:11|2.6367
18:28:12|2.6403
18:28:13|2.6402
18:28:14|2.6389
18:28:15|2.6337
18:28:16|2.634
18:28:17|2.6327
18:28:18|2.6326
18:28:19|2.6302
18:28:20|2.63
18:28:21|2.6326
18:28:22|2.634
18:28:23|2.6297
18:28:24|2.635
18:28:25|2.633
18:28:26|2.635
18:28:27|2.6301
18:28:28|2.6341
18:28:29|2.6344
18:28:30|2.6351
18:28:31|2.6334
18:28:32|2.6327
18:28:33|2.6342
18:28:34|2.6323
18:28:35|2.6313
18:28:36|2.63
18:28:37|2.6306
18:28:38|2.6315
18:28:39|2.6305
18:28:40|2.6296
18:28:42|2.6337
18:28:43|2.6328
18:28:43|2.631
18:28:45|2.6315
18:28:47|2.6332
18:28:48|2.6321
18:28:49|2.6321
18:28:51|2.6356
18:28:52|2.6344
18:28:53|2.6325
18:28:54|2.6328
18:28:55|2.6335
18:28:56|2.6378
18:28:57|2.6341
18:28:58|2.6324
18:29:00|2.6325
18:29:01|2.6307
18:29:02|2.6325
18:29:03|2.6322
18:29:04|2.6312
18:29:05|2.6318
18:29:06|2.6336
18:29:07|2.63
18:29:08|2.6269
18:29:09|2.6243
18:29:09|2.6246
18:29:10|2.6238
18:29:11|2.6227
18:29:12|2.6248
18:29:14|2.6304
18:29:15|2.6277
18:29:16|2.6304
18:29:17|2.6272
18:29:18|2.6263
18:29:19|2.6257
18:29:20|2.6275
18:29:21|2.625
18:29:21|2.6268
18:29:23|2.6265
18:29:24|2.6257
18:29:25|2.6251
18:29:26|2.628
18:29:27|2.6238
18:29:28|2.6244
18:29:29|2.6244
18:29:30|2.6259
18:29:31|2.6254
18:29:31|2.6233
18:29:33|2.6261
18:29:34|2.6239
18:29:35|2.6245
18:29:36|2.6241
18:29:37|2.6212
18:29:38|2.6237
18:29:39|2.6239
18:29:40|2.626
18:29:41|2.6234
18:29:42|2.6225
18:29:43|2.6204
18:29:44|2.6222
18:29:45|2.621
18:29:47|2.6196
18:29:48|2.6182
18:29:49|2.6212
18:29:50|2.6212
18:29:51|2.6198
18:29:52|2.6199
18:29:54|2.6182
18:29:55|2.6196
18:29:55|2.6196
18:29:57|2.6192
18:29:58|2.6199
18:29:59|2.6208
18:29:59|2.6189
18:30:01|2.6185
18:30:03|2.6142
18:30:03|2.6159
18:30:05|2.6158
18:30:05|2.6125
18:30:07|2.6192
18:30:08|2.6173
18:30:09|2.6197
18:30:10|2.6194
18:30:11|2.6166
18:30:12|2.6172
18:30:13|2.6167
18:30:14|2.6164
18:30:15|2.6156
18:30:16|2.615
18:30:17|2.6131
18:30:18|2.6117
18:30:19|2.6101
18:30:20|2.6059
18:30:21|2.6058
18:30:22|2.6043
18:30:23|2.6001
18:30:24|2.6
18:30:25|2.6012
18:30:26|2.6022
18:30:27|2.6027
18:30:28|2.5984
18:30:29|2.5984
18:30:30|2.5972
18:30:31|2.597
18:30:32|2.5983
18:30:33|2.5985
18:30:34|2.5917
18:30:35|2.5931
18:30:36|2.5922
18:30:37|2.5935
18:30:38|2.5944
18:30:39|2.5915
18:30:40|2.5936
18:30:41|2.5931
18:30:42|2.5899
18:30:43|2.5897
18:30:44|2.5874
18:30:45|2.5865
18:30:46|2.5851
18:30:48|2.5859
18:30:49|2.5882
18:30:51|2.5883
18:30:53|2.5888
18:30:53|2.5895
18:30:54|2.5898
18:30:55|2.5891
18:30:57|2.5914
18:30:57|2.5877
18:30:58|2.5879
18:30:59|2.5877
18:31:00|2.5888
18:31:01|2.5883
18:31:03|2.5885
18:31:03|2.5889
18:31:05|2.5877
18:31:06|2.5911
18:31:07|2.5935
18:31:08|2.5943
18:31:09|2.5977
18:31:10|2.5972
18:31:11|2.5966
18:31:12|2.5937
18:31:13|2.5903
18:31:14|2.5984
18:31:15|2.5924
18:31:16|2.5947
18:31:17|2.5936
18:31:18|2.5938
18:31:19|2.5923
18:31:20|2.5933
18:31:21|2.5943
18:31:22|2.5913
18:31:23|2.5907
18:31:24|2.5904
18:31:25|2.5887
18:31:26|2.5899
18:31:27|2.5901
18:31:28|2.5908
18:31:29|2.589
18:31:30|2.589
18:31:31|2.5898
18:31:32|2.5829
18:31:33|2.5823
18:31:34|2.5826
18:31:35|2.5835
18:31:36|2.5828
18:31:37|2.5817
18:31:38|2.5809
18:31:39|2.5821
18:31:40|2.5911
18:31:41|2.5879
18:31:42|2.5868
18:31:43|2.5826
18:31:44|2.5869
18:31:45|2.5857
18:31:46|2.5831
18:31:47|2.5858
18:31:49|2.585
18:31:50|2.587
18:31:52|2.5829
18:31:53|2.5861
18:31:54|2.5874
18:31:55|2.5811
18:31:56|2.5813
18:31:57|2.5835
18:31:58|2.5829
18:31:59|2.5826
18:32:00|2.5824
18:32:01|2.5834
18:32:02|2.5848
18:32:03|2.5832
18:32:04|2.5848
18:32:05|2.5832
18:32:06|2.5826
18:32:07|2.5816
18:32:08|2.584
18:32:09|2.5836
18:32:10|2.5813
18:32:10|2.5829
18:32:12|2.5825
18:32:13|2.5822
18:32:14|2.582
18:32:15|2.5818
18:32:16|2.5819
18:32:16|2.5823
18:32:17|2.582
18:32:19|2.5804
18:32:20|2.5812
18:32:21|2.5817
18:32:21|2.5809
18:32:23|2.581
18:32:24|2.581
18:32:25|2.58
18:32:26|2.5757
18:32:27|2.5768
18:32:28|2.5769
18:32:29|2.575
18:32:30|2.5769
18:32:31|2.5762
18:32:31|2.5763
18:32:33|2.5769
18:32:34|2.5753
18:32:34|2.5752
18:32:36|2.5743
18:32:37|2.5733
18:32:38|2.575
18:32:39|2.5747
18:32:40|2.5724
18:32:41|2.5737
18:32:42|2.5746
18:32:42|2.5716
18:32:44|2.573
18:32:45|2.5728
18:32:46|2.5725
18:32:47|2.5736
18:32:48|2.57
18:32:50|2.5723
18:32:51|2.5731
18:32:53|2.5725
18:32:54|2.5716
18:32:55|2.5686
18:32:57|2.5687
18:32:58|2.5682
18:32:59|2.5673
18:33:00|2.5687
18:33:01|2.5688
18:33:02|2.5667
18:33:03|2.5659
18:33:03|2.563
18:33:05|2.5642
18:33:06|2.5621
18:33:07|2.5624
18:33:07|2.56
18:33:09|2.5607
18:33:10|2.5613
18:33:11|2.562
18:33:11|2.5628
18:33:12|2.5621
18:33:14|2.5641
18:33:15|2.5634
18:33:16|2.566
18:33:17|2.5656
18:33:18|2.5661
18:33:19|2.5673
18:33:19|2.5658
18:33:21|2.5684
18:33:21|2.5699
18:33:23|2.5724
18:33:23|2.5722
18:33:24|2.5747
18:33:26|2.5757
18:33:27|2.5792
18:33:28|2.5777
18:33:29|2.5737
18:33:30|2.5766
18:33:31|2.5773
18:33:32|2.576
18:33:33|2.5774
18:33:34|2.5747
18:33:35|2.576
18:33:36|2.5769
18:33:36|2.5754
18:33:38|2.5736
18:33:39|2.5736
18:33:40|2.5722
18:33:41|2.5695
18:33:42|2.5719
18:33:43|2.57
18:33:44|2.5693
18:33:45|2.5701
18:33:45|2.5697
18:33:48|2.5659
18:33:48|2.5655
18:33:50|2.5638
18:33:52|2.5639
18:33:54|2.5638
18:33:54|2.5645
18:33:56|2.5641
18:33:57|2.6086
18:33:58|2.6159
18:33:59|2.6096
18:34:00|2.6054
18:34:01|2.6116
18:34:02|2.6049
18:34:03|2.6
18:34:04|2.5994
18:34:05|2.5996
18:34:06|2.6018
18:34:07|2.6069
18:34:08|2.6039
18:34:09|2.6077
18:34:10|2.6001
18:34:11|2.6029
18:34:12|2.6032
18:34:13|2.5963
18:34:14|2.6013
18:34:15|2.5993
18:34:16|2.5993
18:34:17|2.5998
18:34:18|2.5967
18:34:19|2.5958
18:34:20|2.5942
18:34:21|2.5956
18:34:22|2.5959
18:34:23|2.5963
18:34:24|2.5955
18:34:26|2.6007
18:34:27|2.5989
18:34:28|2.6007
18:34:29|2.6009
18:34:30|2.5984
18:34:31|2.6
18:34:32|2.5981
18:34:33|2.6026
18:34:34|2.6001
18:34:35|2.5982
18:34:36|2.5991
18:34:37|2.5966
18:34:38|2.5945
18:34:38|2.5958
18:34:40|2.5928
18:34:41|2.6038
18:34:42|2.5991
18:34:43|2.6018
18:34:43|2.6012
18:34:44|2.601
18:34:46|2.5997
18:34:47|2.6009
18:34:48|2.6021
18:34:48|2.6022
18:34:50|2.6073
18:34:52|2.6129
18:34:53|2.6169
18:34:55|2.6194
18:34:56|2.6226
18:34:57|2.6293
18:34:58|2.6283
18:35:00|2.6292
18:35:01|2.6301
18:35:02|2.63
18:35:04|2.6172
18:35:04|2.6081
18:35:06|2.6172
18:35:07|2.6149
18:35:08|2.6164
18:35:09|2.612
18:35:10|2.6119
18:35:10|2.6102
18:35:11|2.6116
18:35:12|2.6108
18:35:13|2.6102
18:35:14|2.6187
18:35:15|2.6135
18:35:17|2.6339
18:35:17|2.6316
18:35:18|2.6325
18:35:19|2.6368
18:35:20|2.6302
18:35:22|2.6315
18:35:22|2.6304
18:35:23|2.63
18:35:24|2.63
18:35:25|2.634
18:35:26|2.6247
18:35:27|2.6253
18:35:29|2.6248
18:35:29|2.6226
18:35:30|2.6253
18:35:32|2.6248
18:35:33|2.6263
18:35:33|2.6285
18:35:35|2.6258
18:35:36|2.6235
18:35:37|2.6288
18:35:38|2.6227
18:35:39|2.6234
18:35:40|2.6238
18:35:41|2.6236
18:35:42|2.6233
18:35:43|2.6239
18:35:44|2.6236
18:35:45|2.6242
18:35:46|2.6246
18:35:47|2.6235
18:35:48|2.6246
18:35:49|2.6252
18:35:50|2.6255
18:35:51|2.6238
18:35:52|2.6252
18:35:54|2.6235
18:35:55|2.6227
18:35:55|2.6209
18:35:56|2.6224
18:35:58|2.6208
18:35:59|2.6191
18:36:00|2.6199
18:36:01|2.6207
18:36:02|2.6208
18:36:03|2.6222
18:36:04|2.6223
18:36:05|2.6236
18:36:06|2.6248
18:36:07|2.6256
18:36:08|2.6263
18:36:09|2.6275
18:36:11|2.634
18:36:12|2.6337
18:36:13|2.636
18:36:13|2.636
18:36:15|2.6359
18:36:15|2.6365
18:36:16|2.6359
18:36:18|2.6373
18:36:18|2.6332
18:36:19|2.6365
18:36:21|2.6325
18:36:22|2.6295
18:36:23|2.6314
18:36:24|2.6276
18:36:24|2.6259
18:36:26|2.6294
18:36:26|2.64
18:36:27|2.6325
18:36:28|2.629
18:36:30|2.6296
18:36:31|2.6292
18:36:31|2.6291
18:36:32|2.6293
18:36:33|2.6294
18:36:35|2.6287
18:36:36|2.6327
18:36:36|2.6288
18:36:38|2.6291
18:36:38|2.628
18:36:39|2.6246
18:36:40|2.6278
18:36:41|2.627
18:36:42|2.6258
18:36:44|2.623
18:36:44|2.6225
18:36:46|2.6212
18:36:47|2.6231
18:36:47|2.6209
18:36:48|2.6247
18:36:49|2.6234
18:36:50|2.6277
18:36:51|2.6275
18:36:53|2.6288
18:36:54|2.6289
18:36:56|2.6251
18:36:57|2.6279
18:36:58|2.6291
18:36:59|2.6326
18:37:01|2.6299
18:37:02|2.6267
18:37:03|2.6269
18:37:04|2.6261
18:37:05|2.6281
18:37:06|2.6258
18:37:07|2.6453
18:37:08|2.6466
18:37:08|2.6434
18:37:09|2.6416
18:37:11|2.6433
18:37:12|2.6399
18:37:13|2.6423
18:37:14|2.6422
18:37:16|2.6403
18:37:17|2.6437
18:37:18|2.642
18:37:19|2.6436
18:37:20|2.6467
18:37:21|2.6485
18:37:22|2.6441
18:37:23|2.6472
18:37:24|2.6442
18:37:25|2.6438
18:37:26|2.6469
18:37:27|2.6426
18:37:28|2.6497
18:37:29|2.6498
18:37:30|2.6544
18:37:31|2.6522
18:37:32|2.6521
18:37:33|2.6499
18:37:34|2.6531
18:37:35|2.6558
18:37:36|2.6521
18:37:37|2.6517
18:37:38|2.6506
18:37:39|2.6529
18:37:40|2.652
18:37:41|2.6521
18:37:42|2.6556
18:37:43|2.6556
18:37:44|2.6538
18:37:45|2.6521
18:37:46|2.6539
18:37:47|2.6535
18:37:48|2.6521
18:37:49|2.6525
18:37:50|2.6559
18:37:51|2.6555
18:37:52|2.6563
18:37:53|2.6543
18:37:54|2.6552
18:37:56|2.6541
18:37:57|2.6561
18:37:58|2.6565
18:37:59|2.6509
18:38:00|2.6574
18:38:01|2.6501
18:38:03|2.6502
18:38:04|2.6507
18:38:06|2.65
18:38:07|2.65
18:38:07|2.65
18:38:08|2.6502
18:38:09|2.6505
18:38:10|2.6509
18:38:11|2.6497
18:38:12|2.6487
18:38:13|2.6477
18:38:15|2.6481
18:38:15|2.6479
18:38:16|2.6482
18:38:17|2.6473
18:38:18|2.6468
18:38:19|2.6467
18:38:20|2.6462
18:38:21|2.6456
18:38:22|2.6451
18:38:23|2.6451
18:38:24|2.6453
18:38:25|2.6451
18:38:27|2.6444
18:38:27|2.6432
18:38:28|2.6432
18:38:29|2.6418
18:38:30|2.6401
18:38:31|2.64
18:38:32|2.6401
18:38:33|2.6406
18:38:34|2.6396
18:38:35|2.6386
18:38:36|2.6385
18:38:37|2.6358
18:38:38|2.635
18:38:40|2.6333
18:38:40|2.6328
18:38:41|2.6287
18:38:42|2.6276
18:38:43|2.6281
18:38:44|2.6253
18:38:45|2.6254
18:38:46|2.6254
18:38:47|2.6252
18:38:48|2.6225
18:38:49|2.6238
18:38:50|2.6238
18:38:51|2.6233
18:38:52|2.6238
18:38:53|2.6254
18:38:55|2.6264
18:38:57|2.6277
18:38:57|2.6285
18:38:59|2.6335
18:39:00|2.6333
18:39:02|2.6345
18:39:02|2.6364
18:39:04|2.6348
18:39:05|2.6359
18:39:06|2.636
18:39:07|2.6386
18:39:08|2.6334
18:39:09|2.6361
18:39:10|2.6368
18:39:11|2.6348
18:39:12|2.6371
18:39:13|2.6339
18:39:15|2.635
18:39:16|2.6343
18:39:17|2.6365
18:39:18|2.6333
18:39:19|2.6333
18:39:20|2.6332
18:39:21|2.6361
18:39:22|2.6321
18:39:23|2.6321
18:39:24|2.6328
18:39:25|2.6319
18:39:26|2.6319
18:39:27|2.6322
18:39:28|2.6311
18:39:29|2.6286
18:39:30|2.628
18:39:31|2.6252
18:39:32|2.6263
18:39:33|2.6251
18:39:34|2.6254
18:39:35|2.6269
18:39:36|2.6262
18:39:37|2.6239
18:39:38|2.6269
18:39:39|2.6304
18:39:40|2.6294
18:39:41|2.6287
18:39:42|2.628
18:39:43|2.6286
18:39:44|2.6258
18:39:45|2.6267
18:39:46|2.627
18:39:47|2.6266
18:39:48|2.624
18:39:49|2.6272
18:39:50|2.6265
18:39:51|2.6278
18:39:52|2.6276
18:39:53|2.6288
18:39:54|2.6283
18:39:55|2.6285
18:39:57|2.6276
18:39:57|2.6286
18:39:59|2.6289
18:40:01|2.6318
18:40:03|2.629
18:40:03|2.6321
18:40:04|2.6322
18:40:06|2.6376
18:40:07|2.6321
18:40:08|2.6322
18:40:10|2.6342
18:40:11|2.6334
18:40:12|2.6322
18:40:13|2.6341
18:40:14|2.6322
18:40:15|2.6333
18:40:16|2.6321
18:40:17|2.6321
18:40:18|2.6326
18:40:19|2.6328
18:40:20|2.6334
18:40:21|2.6327
18:40:22|2.6326
18:40:23|2.6326
18:40:25|2.63
18:40:26|2.628
18:40:27|2.6282
18:40:28|2.6314
18:40:29|2.6301
18:40:30|2.6302
18:40:31|2.6303
18:40:32|2.6279
18:40:33|2.6284
18:40:34|2.6299
18:40:35|2.6287
18:40:36|2.6288
18:40:37|2.6289
18:40:38|2.6284
18:40:39|2.6292
18:40:40|2.6284
18:40:41|2.6283
18:40:42|2.6278
18:40:43|2.6266
18:40:44|2.627
18:40:45|2.6266
18:40:46|2.6266
18:40:47|2.6267
18:40:48|2.618
18:40:49|2.6166
18:40:50|2.6174
18:40:51|2.616
18:40:52|2.6131
18:40:53|2.612
18:40:54|2.61
18:40:55|2.61
18:40:57|2.6107
18:40:59|2.6166
18:41:00|2.612
18:41:01|2.6121
18:41:02|2.6147
18:41:04|2.6152
18:41:04|2.6151
18:41:06|2.6139
18:41:07|2.6174
18:41:08|2.6152
18:41:09|2.6193
18:41:09|2.6172
18:41:11|2.6165
18:41:12|2.6189
18:41:12|2.6166
18:41:13|2.6178
18:41:14|2.6165
18:41:16|2.6139
18:41:17|2.6149
18:41:17|2.616
18:41:18|2.6151
18:41:20|2.6174
18:41:20|2.6157
18:41:22|2.6166
18:41:23|2.6154
18:41:23|2.6147
18:41:24|2.6148
18:41:25|2.6139
18:41:26|2.6145
18:41:28|2.6148
18:41:29|2.615
18:41:29|2.61
18:41:31|2.6056
18:41:32|2.6055
18:41:33|2.6
18:41:33|2.6004
18:41:35|2.6004
18:41:36|2.5986
18:41:37|2.5977
18:41:38|2.5987
18:41:39|2.5948
18:41:40|2.5935
18:41:40|2.5927
18:41:41|2.5925
18:41:43|2.5876
18:41:44|2.5883
18:41:44|2.5873
18:41:46|2.5833
18:41:47|2.5841
18:41:48|2.5868
18:41:49|2.592
18:41:50|2.5859
18:41:50|2.5842
18:41:52|2.588
18:41:53|2.5923
18:41:54|2.5892
18:41:55|2.5917
18:41:55|2.5901
18:41:56|2.5927
18:41:59|2.5909
18:42:00|2.5898
18:42:01|2.5936
18:42:02|2.5936
18:42:04|2.5961
18:42:04|2.5972
18:42:06|2.5979
18:42:07|2.6
18:42:08|2.5978
18:42:09|2.5964
18:42:10|2.5974
18:42:11|2.5989
18:42:12|2.5987
18:42:13|2.6008
18:42:14|2.6002
18:42:15|2.6016
18:42:16|2.6056
18:42:17|2.6059
18:42:18|2.605
18:42:19|2.6042
18:42:20|2.6019
18:42:21|2.6038
18:42:22|2.6032
18:42:23|2.6032
18:42:23|2.6024
18:42:25|2.6017
18:42:26|2.6001
18:42:27|2.5969
18:42:28|2.596
18:42:29|2.5973
18:42:30|2.5976
18:42:31|2.5979
18:42:32|2.5979
18:42:33|2.5967
18:42:33|2.5973
18:42:35|2.5997
18:42:36|2.5978
18:42:36|2.6112
18:42:38|2.6102
18:42:38|2.606
18:42:39|2.6074
18:42:41|2.6079
18:42:41|2.6096
18:42:42|2.6067
18:42:45|2.6063
18:42:45|2.6046
18:42:46|2.6052
18:42:47|2.6047
18:42:48|2.6053
18:42:49|2.6041
18:42:51|2.6032
18:42:51|2.6012
18:42:52|2.6015
18:42:53|2.6012
18:42:54|2.6021
18:42:55|2.601
18:42:56|2.5981
18:42:57|2.5995
18:42:59|2.5983
18:43:00|2.5983
18:43:00|2.5996
18:43:02|2.6
18:43:03|2.6066
18:43:05|2.6072
18:43:06|2.608
18:43:07|2.6073
18:43:08|2.6073
18:43:09|2.6055
18:43:10|2.6052
18:43:12|2.6079
18:43:12|2.6101
18:43:13|2.6067
18:43:14|2.6088
18:43:16|2.6124
18:43:16|2.6128
18:43:18|2.6132
18:43:18|2.6112
18:43:20|2.6162
18:43:21|2.6161
18:43:21|2.6168
18:43:23|2.6184
18:43:24|2.6204
18:43:24|2.622
18:43:25|2.6223
18:43:26|2.6226
18:43:27|2.6209
18:43:29|2.6174
18:43:29|2.6172
18:43:30|2.6194
18:43:32|2.6161
18:43:33|2.6187
18:43:33|2.6205
18:43:34|2.6209
18:43:35|2.6209
18:43:37|2.6166
18:43:37|2.6157
18:43:38|2.6186
18:43:39|2.6196
18:43:40|2.6204
18:43:41|2.6186
18:43:42|2.6216
18:43:43|2.6171
18:43:45|2.6179
18:43:45|2.6179
18:43:47|2.6203
18:43:47|2.6196
18:43:48|2.6221
18:43:50|2.6218
18:43:50|2.6184
18:43:52|2.6197
18:43:52|2.623
18:43:53|2.6199
18:43:54|2.6178
18:43:56|2.6161
18:43:56|2.6163
18:43:57|2.6176
18:43:58|2.618
18:44:00|2.6178
18:44:01|2.6154
18:44:03|2.6167
18:44:04|2.6178
18:44:05|2.6172
18:44:06|2.6162
18:44:07|2.615
18:44:08|2.6156
18:44:09|2.613
18:44:10|2.6132
18:44:11|2.6128
18:44:12|2.6132
18:44:13|2.6129
18:44:14|2.6103
18:44:15|2.6141
18:44:16|2.6132
18:44:17|2.6135
18:44:18|2.6132
18:44:19|2.6156
18:44:20|2.6133
18:44:21|2.6141
18:44:22|2.6115
18:44:23|2.6128
18:44:24|2.6128
18:44:25|2.6124
18:44:26|2.6192
18:44:27|2.6181
18:44:28|2.6133
18:44:29|2.6156
18:44:30|2.6203
18:44:31|2.6202
18:44:32|2.6194
18:44:33|2.6262
18:44:34|2.6435
18:44:35|2.6383
18:44:36|2.6346
18:44:37|2.6346
18:44:38|2.6367
18:44:39|2.6367
18:44:40|2.6381
18:44:41|2.6385
18:44:42|2.6336
18:44:43|2.6301
18:44:44|2.6285
18:44:45|2.6284
18:44:46|2.6297
18:44:47|2.6313
18:44:48|2.6297
18:44:49|2.6328
18:44:50|2.6327
18:44:51|2.633
18:44:52|2.6341
18:44:53|2.6333
18:44:54|2.6328
18:44:55|2.6317
18:44:56|2.6364
18:44:57|2.6364
18:44:58|2.6303
18:44:59|2.6351
18:45:00|2.6344
18:45:01|2.634
18:45:03|2.6338
18:45:04|2.6288
18:45:05|2.6245
18:45:07|2.6172
18:45:08|2.6179
18:45:09|2.6186
18:45:10|2.6184
18:45:11|2.6255
18:45:12|2.6226
18:45:13|2.6205
18:45:14|2.6221
18:45:15|2.626
18:45:16|2.6266
18:45:17|2.6286
18:45:18|2.6268
18:45:19|2.6298
18:45:20|2.6308
18:45:21|2.6308
18:45:22|2.6306
18:45:23|2.6307
18:45:24|2.6283
18:45:25|2.6354
18:45:26|2.6349
18:45:27|2.635
18:45:28|2.6358
18:45:30|2.6353
18:45:30|2.6349
18:45:31|2.6351
18:45:32|2.6348
18:45:34|2.6341
18:45:34|2.635
18:45:35|2.6372
18:45:37|2.6345
18:45:37|2.6356
18:45:38|2.636
18:45:39|2.638
18:45:40|2.6375
18:45:41|2.6415
18:45:42|2.6418
18:45:43|2.641
18:45:44|2.6424
18:45:46|2.6402
18:45:46|2.6412
18:45:47|2.6434
18:45:48|2.6428
18:45:49|2.6428
18:45:51|2.6438
18:45:51|2.644
18:45:52|2.6419
18:45:53|2.6427
18:45:54|2.6413
18:45:55|2.64
18:45:56|2.6402
18:45:57|2.6384
18:45:58|2.6399
18:45:59|2.639
18:46:01|2.6377
18:46:03|2.6399
18:46:05|2.6399
18:46:06|2.64
18:46:07|2.6424
18:46:08|2.643
18:46:09|2.6387
18:46:10|2.6405
18:46:11|2.6429
18:46:12|2.6413
18:46:13|2.6422
18:46:15|2.6379
18:46:16|2.6387
18:46:17|2.64
18:46:18|2.635
18:46:19|2.6398
18:46:20|2.6395
18:46:21|2.639
18:46:22|2.6372
18:46:23|2.6366
18:46:24|2.635
18:46:25|2.6251
18:46:26|2.6254
18:46:27|2.6234
18:46:28|2.6221
18:46:29|2.625
18:46:29|2.6255
18:46:31|2.6287
18:46:32|2.6298
18:46:32|2.628
18:46:34|2.6347
18:46:35|2.6354
18:46:36|2.6352
18:46:37|2.635
18:46:38|2.6353
18:46:39|2.6298
18:46:40|2.6286
18:46:40|2.6311
18:46:42|2.6307
18:46:42|2.6312
18:46:44|2.6309
18:46:44|2.6322
18:46:46|2.632
18:46:46|2.6336
18:46:47|2.6335
18:46:49|2.6336
18:46:50|2.637
18:46:51|2.6356
18:46:52|2.636
18:46:52|2.6334
18:46:54|2.6333
18:46:55|2.6335
18:46:56|2.632
18:46:57|2.6294
18:46:58|2.6295
18:46:59|2.6316
18:47:00|2.6297
18:47:01|2.6315
18:47:02|2.6306
18:47:04|2.63
18:47:05|2.6339
18:47:06|2.6323
18:47:08|2.6333
18:47:08|2.6343
18:47:09|2.6332
18:47:10|2.6304
18:47:11|2.6299
18:47:12|2.63
18:47:13|2.6298
18:47:14|2.6294
18:47:15|2.6281
18:47:16|2.6253
18:47:17|2.6214
18:47:18|2.6214
18:47:19|2.6246
18:47:20|2.6267
18:47:21|2.6244
18:47:22|2.6239
18:47:23|2.6173
18:47:24|2.6175
18:47:25|2.6149
18:47:26|2.6178
18:47:27|2.6172
18:47:28|2.6148
18:47:29|2.6105
18:47:30|2.6146
18:47:31|2.6119
18:47:32|2.61
18:47:33|2.6153
18:47:34|2.6148
18:47:35|2.6156
18:47:36|2.6149
18:47:37|2.6129
18:47:38|2.6132
18:47:39|2.6131
18:47:40|2.6102
18:47:41|2.6114
18:47:42|2.6116
18:47:43|2.612
18:47:44|2.6101
18:47:46|2.612
18:47:46|2.6127
18:47:47|2.6135
18:47:49|2.6163
18:47:49|2.6142
18:47:50|2.6146
18:47:51|2.6144
18:47:52|2.6148
18:47:53|2.6155
18:47:54|2.6128
18:47:55|2.613
18:47:56|2.6135
18:47:57|2.613
18:47:58|2.6113
18:47:59|2.6112
18:48:00|2.6114
18:48:01|2.6112
18:48:02|2.611
18:48:04|2.6141
18:48:06|2.6136
18:48:07|2.6144
18:48:09|2.6114
18:48:10|2.6144
18:48:11|2.6129
18:48:12|2.615
18:48:13|2.6142
18:48:13|2.6149
18:48:15|2.6141
18:48:15|2.6128
18:48:17|2.6128
18:48:18|2.6144
18:48:19|2.6138
18:48:19|2.6148
18:48:20|2.614
18:48:21|2.6133
18:48:22|2.613
18:48:23|2.6129
18:48:24|2.613
18:48:26|2.6138
18:48:27|2.6129
18:48:27|2.6102
18:48:29|2.6127
18:48:30|2.611
18:48:30|2.61
18:48:31|2.6108
18:48:32|2.6106
18:48:34|2.611
18:48:36|2.6107
18:48:39|2.6103
18:48:40|2.6098
18:48:41|2.6095
18:48:42|2.6081
18:48:43|2.6095
18:48:44|2.6095
18:48:45|2.6084
18:48:46|2.6099
18:48:47|2.6106
18:48:48|2.6106
18:48:49|2.6099
18:48:50|2.6101
18:48:51|2.6094
18:48:52|2.6105
18:48:53|2.6103
18:48:54|2.6089
18:48:55|2.6088
18:48:56|2.6093
18:48:57|2.6089
18:48:58|2.6082
18:48:59|2.6081
18:49:00|2.6094
18:49:01|2.6083
18:49:02|2.6091
18:49:03|2.6097
18:49:04|2.6083
18:49:06|2.6056
18:49:06|2.6058
18:49:08|2.6056
18:49:10|2.6061
18:49:11|2.6068
18:49:11|2.6057
18:49:12|2.6071
18:49:14|2.61
18:49:15|2.6104
18:49:16|2.6077
18:49:17|2.6084
18:49:18|2.6096
18:49:19|2.6087
18:49:20|2.6072
18:49:21|2.6085
18:49:22|2.609
18:49:23|2.6083
18:49:24|2.6078
18:49:25|2.6084
18:49:26|2.6058
18:49:27|2.6081
18:49:28|2.6081
18:49:29|2.6061
18:49:30|2.6069
18:49:31|2.6078
18:49:32|2.6083
18:49:33|2.6083
18:49:34|2.606
18:49:35|2.6076
18:49:36|2.6063
18:49:37|2.6071
18:49:38|2.6097
18:49:39|2.6059
18:49:40|2.607
18:49:41|2.6065
18:49:42|2.607
18:49:43|2.606
18:49:44|2.6076
18:49:45|2.6088
18:49:46|2.6073
18:49:47|2.6096
18:49:48|2.6095
18:49:49|2.6169
18:49:50|2.617
18:49:51|2.6133
18:49:52|2.6152
18:49:53|2.613
18:49:54|2.6145
18:49:55|2.6138
18:49:56|2.6141
18:49:57|2.6159
18:49:58|2.6145
18:49:59|2.6144
18:50:00|2.6142
18:50:01|2.6132
18:50:02|2.6145
18:50:03|2.6163
18:50:04|2.6141
18:50:05|2.6102
18:50:07|2.6138
18:50:09|2.6157
18:50:10|2.6174
18:50:11|2.62
18:50:12|2.62
18:50:13|2.619
18:50:14|2.6201
18:50:15|2.6207
18:50:16|2.62
18:50:17|2.6228
18:50:18|2.6226
18:50:19|2.625
18:50:20|2.6295
18:50:21|2.6331
18:50:22|2.6371
18:50:23|2.6374
18:50:24|2.6381
18:50:25|2.6372
18:50:26|2.6362
18:50:27|2.6363
18:50:28|2.6322
18:50:29|2.6322
18:50:30|2.6312
18:50:31|2.6293
18:50:32|2.6335
18:50:33|2.6354
18:50:34|2.6349
18:50:35|2.6365
18:50:36|2.6353
18:50:37|2.635
18:50:38|2.6328
18:50:39|2.636
18:50:40|2.6294
18:50:41|2.631
18:50:42|2.6331
18:50:43|2.6321
18:50:44|2.6335
18:50:45|2.6329
18:50:46|2.6334
18:50:47|2.6334
18:50:48|2.6334
18:50:49|2.6356
18:50:50|2.6366
18:50:51|2.6296
18:50:52|2.6295
18:50:53|2.6293
18:50:54|2.6356
18:50:55|2.6408
18:50:56|2.6392
18:50:57|2.6405
18:50:58|2.6389
18:50:59|2.6353
18:51:00|2.6402
18:51:01|2.6417
18:51:02|2.6422
18:51:03|2.643
18:51:04|2.6427
18:51:05|2.6386
18:51:07|2.6404
18:51:09|2.6385
18:51:11|2.633
18:51:11|2.6337
18:51:12|2.6336
18:51:13|2.6344
18:51:14|2.6331
18:51:16|2.6355
18:51:16|2.6334
18:51:17|2.6351
18:51:18|2.6384
18:51:19|2.6383
18:51:20|2.6353
18:51:21|2.637
18:51:22|2.6376
18:51:23|2.6372
18:51:24|2.6344
18:51:25|2.6358
18:51:26|2.6363
18:51:27|2.6362
18:51:28|2.6349
18:51:29|2.6372
18:51:30|2.6375
18:51:31|2.636
18:51:32|2.6363
18:51:33|2.6335
18:51:34|2.6334
18:51:35|2.6356
18:51:36|2.6352
18:51:37|2.6373
18:51:38|2.6365
18:51:39|2.6372
18:51:40|2.6333
18:51:41|2.6331
18:51:42|2.6359
18:51:43|2.6373
18:51:44|2.6354
18:51:45|2.6374
18:51:46|2.6335
18:51:47|2.6361
18:51:48|2.6371
18:51:49|2.6361
18:51:50|2.6354
18:51:51|2.6358
18:51:52|2.6374
18:51:53|2.637
18:51:54|2.6373
18:51:55|2.6427
18:51:56|2.6376
18:51:57|2.6381
18:51:58|2.64
18:51:59|2.6441
18:52:00|2.6435
18:52:01|2.642
18:52:02|2.6437
18:52:03|2.643
18:52:04|2.6413
18:52:05|2.6419
18:52:06|2.6424
18:52:08|2.6418
18:52:10|2.6428
18:52:10|2.6427
18:52:13|2.6418
18:52:14|2.6422
18:52:14|2.6427
18:52:15|2.6421
18:52:16|2.6419
18:52:18|2.6417
18:52:19|2.6427
18:52:20|2.6427
18:52:22|2.6427
18:52:23|2.6424
18:52:24|2.6426
18:52:25|2.6422
18:52:25|2.6428
18:52:26|2.6427
18:52:27|2.6438
18:52:28|2.6426
18:52:30|2.6425
18:52:31|2.6428
18:52:31|2.6435
18:52:33|2.6434
18:52:34|2.6441
18:52:35|2.6439
18:52:36|2.6429
18:52:40|2.6396
18:52:41|2.6381
18:52:42|2.6392
18:52:43|2.6387
18:52:44|2.6361
18:52:45|2.6405
18:52:46|2.6396
18:52:47|2.6332
18:52:48|2.6332
18:52:49|2.6335
18:52:50|2.6337
18:52:51|2.6367
18:52:52|2.6381
18:52:53|2.6391
18:52:54|2.6389
18:52:55|2.639
18:52:56|2.6387
18:52:58|2.6385
18:52:59|2.6368
18:53:00|2.6389
18:53:01|2.6386
18:53:02|2.6373
18:53:02|2.6374
18:53:03|2.6353
18:53:04|2.6375
18:53:05|2.6368
18:53:07|2.6335
18:53:08|2.6363
18:53:09|2.6372
18:53:10|2.6355
18:53:11|2.6362
18:53:12|2.6338
18:53:13|2.6379
18:53:14|2.6367
18:53:15|2.6397
18:53:16|2.6396
18:53:17|2.6393
18:53:18|2.6388
18:53:19|2.6418
18:53:20|2.643
18:53:21|2.6419
18:53:22|2.6428
18:53:23|2.6441
18:53:24|2.6461
18:53:25|2.6504
18:53:26|2.661
18:53:27|2.6606
18:53:28|2.6623
18:53:29|2.6623
18:53:30|2.6632
18:53:32|2.6633
18:53:32|2.6641
18:53:33|2.6609
18:53:34|2.6627
18:53:35|2.6625
18:53:36|2.6612
18:53:37|2.6635
18:53:38|2.6628
18:53:39|2.6637
18:53:40|2.6652
18:53:41|2.6608
18:53:42|2.6581
18:53:44|2.6562
18:53:44|2.6544
18:53:46|2.6546
18:53:46|2.6554
18:53:47|2.657
18:53:48|2.6589
18:53:49|2.6578
18:53:50|2.657
18:53:51|2.66
18:53:52|2.6636
18:53:53|2.6605
18:53:54|2.661
18:53:55|2.6629
18:53:57|2.661
18:53:57|2.661
18:53:58|2.6623
18:53:59|2.6621
18:54:00|2.6634
18:54:02|2.6634
18:54:02|2.6615
18:54:04|2.6628
18:54:05|2.6651
18:54:06|2.6634
18:54:06|2.6648
18:54:07|2.6615
18:54:08|2.6608
18:54:11|2.6615
18:54:12|2.6613
18:54:14|2.6641
18:54:15|2.6653
18:54:16|2.6648
18:54:17|2.6641
18:54:18|2.6634
18:54:19|2.6631
18:54:20|2.6621
18:54:21|2.6628
18:54:22|2.6632
18:54:23|2.6645
18:54:24|2.6637
18:54:25|2.667
18:54:26|2.667
18:54:28|2.6661
18:54:28|2.6661
18:54:30|2.6676
18:54:31|2.6677
18:54:32|2.669
18:54:32|2.668
18:54:34|2.6668
18:54:35|2.6637
18:54:35|2.6633
18:54:37|2.6616
18:54:38|2.6611
18:54:39|2.661
18:54:40|2.6617
18:54:41|2.6604
18:54:42|2.6618
18:54:43|2.6577
18:54:44|2.6574
18:54:45|2.6533
18:54:46|2.6585
18:54:47|2.6578
18:54:48|2.6576
18:54:49|2.6561
18:54:50|2.6548
18:54:51|2.6591
18:54:51|2.658
18:54:53|2.6597
18:54:54|2.6615
18:54:55|2.66
18:54:56|2.6598
18:54:56|2.6623
18:54:58|2.6636
18:54:59|2.666
18:55:00|2.6683
18:55:01|2.6641
18:55:02|2.6647
18:55:03|2.6667
18:55:04|2.6662
18:55:05|2.6674
18:55:06|2.6695
18:55:07|2.6696
18:55:08|2.669
18:55:08|2.6708
18:55:10|2.6718
18:55:12|2.6715
18:55:13|2.6728
18:55:14|2.6696
18:55:15|2.6721
18:55:16|2.6701
18:55:17|2.6703
18:55:18|2.6716
18:55:19|2.6723
18:55:20|2.6734
18:55:21|2.6726
18:55:22|2.6755
18:55:23|2.6737
18:55:24|2.6749
18:55:25|2.6773
18:55:26|2.6781
18:55:27|2.6767
18:55:28|2.68
18:55:29|2.6817
18:55:30|2.6795
18:55:32|2.6801
18:55:33|2.6812
18:55:34|2.683
18:55:35|2.6833
18:55:35|2.6841
18:55:37|2.6827
18:55:38|2.6865
18:55:39|2.6848
18:55:40|2.686
18:55:40|2.6876
18:55:42|2.6898
18:55:42|2.6884
18:55:43|2.6882
18:55:44|2.6881
18:55:45|2.6899
18:55:46|2.687
18:55:47|2.6854
18:55:48|2.6851
18:55:50|2.6874
18:55:51|2.6877
18:55:52|2.6869
18:55:53|2.6867
18:55:54|2.6867
18:55:55|2.6864
18:55:56|2.6876
18:55:56|2.6873
18:55:58|2.6906
18:55:59|2.6904
18:56:00|2.691
18:56:01|2.6892
18:56:01|2.6909
18:56:03|2.6915
18:56:03|2.6927
18:56:04|2.6931
18:56:05|2.6931
18:56:07|2.6937
18:56:07|2.6921
18:56:08|2.6938
18:56:09|2.696
18:56:11|2.6981
18:56:13|2.7002
18:56:15|2.7008
18:56:16|2.7027
18:56:17|2.7016
18:56:18|2.7053
18:56:19|2.7073
18:56:20|2.7072
18:56:22|2.7087
18:56:22|2.7137
18:56:23|2.7099
18:56:24|2.7101
18:56:25|2.7096
18:56:26|2.7132
18:56:27|2.712
18:56:29|2.711
18:56:29|2.712
18:56:31|2.7094
18:56:32|2.7093
18:56:33|2.7056
18:56:34|2.7119
18:56:35|2.7091
18:56:36|2.7087
18:56:37|2.712
18:56:38|2.7117
18:56:39|2.7145
18:56:41|2.7127
18:56:43|2.7138
18:56:44|2.7144
18:56:45|2.7156
18:56:45|2.7158
18:56:46|2.7159
18:56:48|2.7161
18:56:49|2.7159
18:56:49|2.7167
18:56:51|2.7169
18:56:52|2.718
18:56:53|2.7184
18:56:54|2.7175
18:56:55|2.7186
18:56:56|2.7178
18:56:56|2.7199
18:56:57|2.7188
18:56:59|2.7188
18:57:00|2.72
18:57:01|2.7203
18:57:01|2.7203
18:57:03|2.7203
18:57:03|2.7202
18:57:05|2.7186
18:57:06|2.7174
18:57:07|2.716
18:57:08|2.7168
18:57:09|2.7188
18:57:09|2.7169
18:57:11|2.7161
18:57:12|2.7163
18:57:14|2.7129
18:57:15|2.7139
18:57:16|2.71
18:57:17|2.7084
18:57:18|2.705
18:57:19|2.7024
18:57:20|2.7
18:57:21|2.7008
18:57:22|2.6992
18:57:23|2.7034
18:57:24|2.7026
18:57:25|2.7013
18:57:26|2.704
18:57:27|2.704
18:57:28|2.7037
18:57:30|2.7047
18:57:31|2.7024
18:57:32|2.7042
18:57:32|2.705
18:57:34|2.7028
18:57:35|2.7023
18:57:36|2.7022
18:57:37|2.7038
18:57:37|2.7024
18:57:39|2.7038
18:57:40|2.7063
18:57:40|2.7083
18:57:41|2.7081
18:57:42|2.7088
18:57:43|2.7054
18:57:44|2.706
18:57:45|2.7053
18:57:46|2.7067
18:57:47|2.7026
18:57:48|2.7036
18:57:49|2.7036
18:57:51|2.7048
18:57:51|2.705
18:57:52|2.7169
18:57:54|2.7103
18:57:54|2.7088
18:57:55|2.7101
18:57:57|2.7143
18:57:57|2.7131
18:57:59|2.7128
18:58:00|2.7121
18:58:00|2.7123
18:58:02|2.7149
18:58:02|2.7123
18:58:03|2.7165
18:58:04|2.7147
18:58:06|2.7154
18:58:07|2.7134
18:58:08|2.7142
18:58:09|2.7143
18:58:09|2.7148
18:58:10|2.7167
18:58:11|2.7179
18:58:13|2.7179
18:58:14|2.7162
18:58:16|2.708
18:58:18|2.7088
18:58:19|2.7125
18:58:20|2.7159
18:58:21|2.7161
18:58:22|2.716
18:58:22|2.7163
18:58:25|2.717
18:58:25|2.7166
18:58:26|2.7152
18:58:28|2.7143
18:58:28|2.7118
18:58:29|2.7176
18:58:30|2.716
18:58:31|2.716
18:58:32|2.7111
18:58:33|2.7134
18:58:34|2.7111
18:58:35|2.7111
18:58:36|2.7126
18:58:37|2.7107
18:58:38|2.7107
18:58:39|2.71
18:58:40|2.7112
18:58:41|2.7103
18:58:42|2.7074
18:58:43|2.7112
18:58:44|2.7103
18:58:45|2.7101
18:58:46|2.7099
18:58:47|2.7092
18:58:48|2.7089
18:58:49|2.7066
18:58:50|2.7064
18:58:51|2.7065
18:58:52|2.7059
18:58:53|2.7057
18:58:54|2.7059
18:58:55|2.7057
18:58:56|2.7066
18:58:57|2.7096
18:58:58|2.7098
18:58:59|2.7085
18:59:00|2.712
18:59:01|2.7097
18:59:02|2.7106
18:59:03|2.7116
18:59:04|2.7114
18:59:05|2.7116
18:59:06|2.7138
18:59:07|2.72
18:59:08|2.7162
18:59:09|2.717
18:59:10|2.7164
18:59:11|2.7155
18:59:12|2.7176
18:59:13|2.7176
18:59:15|2.7172
18:59:16|2.7157
18:59:17|2.7147
18:59:19|2.7139
18:59:20|2.7141
18:59:22|2.7154
18:59:22|2.7138
18:59:23|2.7141
18:59:24|2.7127
18:59:25|2.711
18:59:26|2.713
18:59:28|2.7119
18:59:28|2.7114
18:59:30|2.7148
18:59:30|2.7154
18:59:31|2.7149
18:59:33|2.7143
18:59:33|2.712
18:59:35|2.71
18:59:35|2.71
18:59:37|2.7056
18:59:37|2.7045
18:59:39|2.7025
18:59:40|2.7023
18:59:40|2.7029
18:59:42|2.7033
18:59:42|2.7017
18:59:43|2.7003
18:59:44|2.6986
18:59:45|2.6997
18:59:46|2.6942
18:59:48|2.6923
18:59:48|2.6871
18:59:49|2.6806
18:59:50|2.6733
18:59:52|2.6746
18:59:52|2.6665
18:59:54|2.6626
18:59:55|2.6678
18:59:55|2.6634
18:59:56|2.6705
18:59:58|2.6705
18:59:58|2.6726
18:59:59|2.6759
19:00:00|2.684
19:00:02|2.6838
19:00:02|2.6832
19:00:03|2.6841
19:00:04|2.6843
19:00:05|2.6845
19:00:06|2.6869
19:00:08|2.6932
19:00:08|2.694
19:00:10|2.6943
19:00:11|2.6955
19:00:13|2.6954
19:00:13|2.6983
19:00:14|2.697
19:00:16|2.6976
19:00:18|2.702
19:00:19|2.7005
19:00:20|2.698
19:00:21|2.6974
19:00:23|2.6996
19:00:24|2.7002
19:00:25|2.6994
19:00:25|2.7024
19:00:26|2.7031
19:00:27|2.703
19:00:28|2.7
19:00:29|2.701
19:00:30|2.7066
19:00:31|2.703
19:00:33|2.7037
19:00:33|2.7054
19:00:34|2.7041
19:00:35|2.7043
19:00:36|2.7042
19:00:37|2.7035
19:00:38|2.7018
19:00:39|2.7009
19:00:40|2.6988
19:00:41|2.6999
19:00:42|2.6968
19:00:44|2.6996
19:00:45|2.6998
19:00:46|2.6948
19:00:46|2.6946
19:00:47|2.6969
19:00:48|2.6961
19:00:49|2.6969
19:00:51|2.6972
19:00:51|2.6984
19:00:52|2.6997
19:00:53|2.6985
19:00:55|2.7002
19:00:55|2.7003
19:00:57|2.7005
19:00:57|2.7008
19:00:58|2.7
19:00:59|2.6995
19:01:00|2.699
19:01:02|2.6944
19:01:03|2.6963
19:01:03|2.6952
19:01:05|2.6951
19:01:06|2.695
19:01:07|2.695
19:01:08|2.6931
19:01:09|2.6934
19:01:10|2.6917
19:01:11|2.6922
19:01:12|2.69
19:01:13|2.6906
19:01:14|2.6865
19:01:15|2.6882
19:01:16|2.6898
19:01:18|2.6868
19:01:19|2.6866
19:01:20|2.6886
19:01:22|2.6878
19:01:23|2.685
19:01:25|2.6841
19:01:26|2.6836
19:01:26|2.6863
19:01:28|2.6814
19:01:29|2.6851
19:01:30|2.6815
19:01:32|2.6827
19:01:33|2.6828
19:01:34|2.68
19:01:34|2.6805
19:01:36|2.6799
19:01:37|2.6806
19:01:38|2.6849
19:01:39|2.6872
19:01:40|2.6845
19:01:41|2.6855
19:01:42|2.6859
19:01:43|2.6835
19:01:44|2.684
19:01:46|2.6812
19:01:47|2.6829
19:01:48|2.6823
19:01:49|2.6846
19:01:50|2.6856
19:01:50|2.6856
19:01:52|2.6867
19:01:53|2.6861
19:01:54|2.685
19:01:54|2.6841
19:01:56|2.6844
19:01:57|2.6847
19:01:58|2.6857
19:01:59|2.685
19:02:00|2.6851
19:02:01|2.6875
19:02:02|2.6863
19:02:03|2.6872
19:02:04|2.6874
19:02:05|2.6896
19:02:06|2.6912
19:02:07|2.6923
19:02:08|2.6926
19:02:09|2.6928
19:02:10|2.6928
19:02:11|2.693
19:02:12|2.6938
19:02:13|2.6929
19:02:14|2.6939
19:02:15|2.6957
19:02:16|2.6957
19:02:17|2.695
19:02:19|2.6958
19:02:20|2.6964
19:02:21|2.6974
19:02:22|2.6978
19:02:24|2.697
19:02:24|2.697
19:02:25|2.6994
19:02:26|2.6978
19:02:27|2.7006
19:02:28|2.7012
19:02:29|2.701
19:02:30|2.6997
19:02:32|2.7001
19:02:32|2.7032
19:02:33|2.703
19:02:34|2.701
19:02:35|2.7
19:02:36|2.7024
19:02:37|2.7032
19:02:38|2.703
19:02:39|2.7035
19:02:40|2.7058
19:02:41|2.7047
19:02:42|2.7077
19:02:43|2.71
19:02:44|2.7107
19:02:45|2.7107
19:02:46|2.711
19:02:48|2.7114
19:02:48|2.7118
19:02:51|2.7147
19:02:51|2.7159
19:02:52|2.7161
19:02:54|2.7187
19:02:54|2.7188
19:02:55|2.7174
19:02:56|2.7183
19:02:57|2.72
19:02:58|2.7195
19:02:59|2.721
19:03:00|2.72
19:03:01|2.7219
19:03:02|2.7219
19:03:03|2.7194
19:03:04|2.7206
19:03:05|2.7208
19:03:06|2.7237
19:03:07|2.7242
19:03:08|2.7283
19:03:09|2.7276
19:03:10|2.7289
19:03:11|2.7297
19:03:12|2.7292
19:03:13|2.7344
19:03:14|2.7347
19:03:15|2.7358
19:03:16|2.7294
19:03:17|2.7343
19:03:18|2.7371
19:03:20|2.7399
19:03:22|2.745
19:03:23|2.7433
19:03:24|2.7449
19:03:26|2.7442
19:03:26|2.7433
19:03:27|2.7362
19:03:29|2.7403
19:03:29|2.745
19:03:30|2.7447
19:03:31|2.7438
19:03:32|2.7455
19:03:34|2.7451
19:03:35|2.7458
19:03:35|2.7468
19:03:37|2.7474
19:03:38|2.7476
19:03:39|2.7489
19:03:40|2.7484
19:03:41|2.7476
19:03:42|2.7501
19:03:43|2.7509
19:03:44|2.75
19:03:45|2.7504
19:03:46|2.7502
19:03:47|2.7504
19:03:49|2.7447
19:03:50|2.7464
19:03:51|2.7458
19:03:52|2.737
19:03:53|2.7375
19:03:54|2.7376
19:03:55|2.7399
19:03:56|2.7397
19:03:57|2.7407
19:03:58|2.7424
19:03:59|2.7441
19:03:59|2.7449
19:04:01|2.7482
19:04:02|2.7456
19:04:03|2.7388
19:04:04|2.7387
19:04:05|2.738
19:04:06|2.7372
19:04:07|2.7388
19:04:09|2.7386
19:04:09|2.7377
19:04:10|2.7348
19:04:11|2.7387
19:04:12|2.7426
19:04:13|2.7414
19:04:15|2.7452
19:04:15|2.7441
19:04:17|2.7392
19:04:17|2.7376
19:04:18|2.7387
19:04:20|2.7409
19:04:22|2.7393
19:04:23|2.7395
19:04:24|2.7338
19:04:26|2.7298
19:04:27|2.7317
19:04:28|2.727
19:04:28|2.7252
19:04:30|2.7208
19:04:31|2.7144
19:04:32|2.7153
19:04:34|2.7111
19:04:34|2.7111
19:04:35|2.715
19:04:36|2.7152
19:04:37|2.7161
19:04:39|2.7206
19:04:40|2.7236
19:04:41|2.7323
19:04:42|2.7272
19:04:43|2.7264
19:04:45|2.7282
19:04:46|2.7246
19:04:47|2.7287
19:04:48|2.7287
19:04:49|2.7287
19:04:50|2.7286
19:04:51|2.728
19:04:52|2.7265
19:04:53|2.7271
19:04:54|2.7262
19:04:55|2.7292
19:04:56|2.7311
19:04:57|2.7314
19:04:58|2.7316
19:04:59|2.732
19:05:00|2.7281
19:05:01|2.7292
19:05:02|2.7294
19:05:03|2.725
19:05:05|2.7246
19:05:06|2.7249
19:05:07|2.7205
19:05:08|2.72
19:05:09|2.7217
19:05:10|2.7258
19:05:10|2.7217
19:05:12|2.7221
19:05:12|2.7249
19:05:13|2.7266
19:05:15|2.7277
19:05:15|2.726
19:05:17|2.7236
19:05:18|2.7256
19:05:18|2.7248
19:05:19|2.7248
19:05:22|2.7249
19:05:23|2.7236
19:05:24|2.7228
19:05:24|2.7257
19:05:26|2.7253
19:05:27|2.7299
19:05:28|2.7294
19:05:29|2.7284
19:05:30|2.7287
19:05:31|2.7269
19:05:32|2.7268
19:05:33|2.7273
19:05:34|2.7262
19:05:35|2.727
19:05:36|2.7286
19:05:37|2.7282
19:05:38|2.727
19:05:39|2.7269
19:05:40|2.7269
19:05:41|2.7271
19:05:42|2.7241
19:05:43|2.7256
19:05:44|2.7272
19:05:46|2.7281
19:05:47|2.7273
19:05:48|2.7272
19:05:49|2.7271
19:05:50|2.7279
19:05:51|2.7274
19:05:52|2.7281
19:05:53|2.7275
19:05:54|2.7269
19:05:55|2.7353
19:05:55|2.7341
19:05:57|2.7354
19:05:58|2.7359
19:05:58|2.7366
19:06:00|2.7368
19:06:01|2.7356
19:06:01|2.7364
19:06:03|2.7357
19:06:04|2.7374
19:06:05|2.7374
19:06:05|2.738
19:06:07|2.7373
19:06:07|2.7374
19:06:09|2.7376
19:06:10|2.7382
19:06:11|2.7358
19:06:12|2.7372
19:06:12|2.7377
19:06:14|2.7375
19:06:14|2.7375
19:06:16|2.7369
19:06:17|2.7372
19:06:17|2.7364
19:06:18|2.74
19:06:20|2.7385
19:06:21|2.7399
19:06:23|2.7404
19:06:23|2.7419
19:06:24|2.7426
19:06:26|2.7425
19:06:27|2.747
19:06:28|2.7446
19:06:29|2.7449
19:06:30|2.7448
19:06:31|2.7449
19:06:33|2.7462
19:06:34|2.745
19:06:35|2.7455
19:06:35|2.7461
19:06:37|2.7461
19:06:38|2.747
19:06:38|2.7489
19:06:40|2.7496
19:06:41|2.7486
19:06:41|2.75
19:06:42|2.75
19:06:44|2.75
19:06:45|2.75
19:06:45|2.748
19:06:47|2.7484
19:06:49|2.749
19:06:49|2.75
19:06:51|2.7497
19:06:52|2.75
19:06:53|2.7519
19:06:54|2.7523
19:06:55|2.7523
19:06:55|2.7523
19:06:57|2.7523
19:06:58|2.7523
19:06:59|2.7523
19:07:00|2.7527
19:07:01|2.7538
19:07:02|2.7566
19:07:03|2.7546
19:07:04|2.7576
19:07:05|2.7553
19:07:07|2.7556
19:07:08|2.7565
19:07:08|2.7587
19:07:10|2.757
19:07:11|2.7573
19:07:12|2.7587
19:07:13|2.7573
19:07:14|2.759
19:07:15|2.76
19:07:15|2.758
19:07:17|2.7591
19:07:17|2.7604
19:07:19|2.7605
19:07:19|2.76
19:07:21|2.7602
19:07:22|2.7602
19:07:24|2.7607
19:07:24|2.7621
19:07:26|2.7622
19:07:27|2.7614
19:07:29|2.7623
19:07:30|2.7629
19:07:31|2.7628
19:07:32|2.7638
19:07:33|2.7641
19:07:34|2.7648
19:07:35|2.7645
19:07:36|2.7656
19:07:37|2.7665
19:07:38|2.762
19:07:39|2.7657
19:07:40|2.7633
19:07:46|2.7661
19:07:48|2.7654
19:07:48|2.7676
19:07:49|2.7685
19:07:50|2.7687
19:07:51|2.7698
19:07:52|2.7687
19:07:53|2.7708
19:07:54|2.7715
19:07:55|2.771
19:07:56|2.7725
19:07:57|2.7707
19:07:58|2.7722
19:07:59|2.7725
19:08:00|2.7745
19:08:01|2.7751
19:08:03|2.7751
19:08:03|2.7764
19:08:04|2.7775
19:08:05|2.7768
19:08:06|2.7777
19:08:07|2.7785
19:08:08|2.7783
19:08:09|2.7783
19:08:10|2.78
19:08:11|2.7759
19:08:12|2.7775
19:08:13|2.7799
19:08:14|2.7792
19:08:16|2.7777
19:08:17|2.7778
19:08:17|2.7765
19:08:18|2.7754
19:08:20|2.769
19:08:21|2.7675
19:08:22|2.7616
19:08:23|2.7601
19:08:25|2.7575
19:08:26|2.7505
19:08:27|2.7555
19:08:28|2.7516
19:08:29|2.7515
19:08:30|2.7509
19:08:32|2.7525
19:08:33|2.7558
19:08:34|2.7544
19:08:35|2.7541
19:08:36|2.7531
19:08:37|2.7567
19:08:39|2.7584
19:08:39|2.7591
19:08:41|2.7581
19:08:42|2.7597
19:08:42|2.7603
19:08:44|2.7612
19:08:45|2.7621
19:08:45|2.7615
19:08:46|2.7612
19:08:47|2.7629
19:08:49|2.7649
19:08:50|2.7641
19:08:51|2.766
19:08:51|2.7685
19:08:52|2.7655
19:08:53|2.7629
19:08:55|2.7657
19:08:55|2.7651
19:08:56|2.765
19:08:57|2.7631
19:08:58|2.765
19:08:59|2.7642
19:09:01|2.7646
19:09:02|2.7609
19:09:02|2.7582
19:09:04|2.763
19:09:04|2.7599
19:09:05|2.7636
19:09:06|2.7656
19:09:07|2.7687
19:09:08|2.768
19:09:10|2.7703
19:09:10|2.7698
19:09:11|2.7682
19:09:12|2.7683
19:09:13|2.77
19:09:14|2.771
19:09:15|2.7707
19:09:16|2.773
19:09:17|2.7709
19:09:18|2.773
19:09:19|2.773
19:09:21|2.7735
19:09:22|2.7759
19:09:22|2.7763
19:09:23|2.7764
19:09:25|2.7761
19:09:26|2.7783
19:09:28|2.7799
19:09:30|2.7789
19:09:31|2.7762
19:09:33|2.7784
19:09:34|2.7784
19:09:35|2.7794
19:09:35|2.78
19:09:37|2.7782
19:09:38|2.7778
19:09:39|2.7781
19:09:41|2.7776
19:09:42|2.774
19:09:43|2.773
19:09:43|2.78
19:09:45|2.7772
19:09:45|2.7743
19:09:47|2.7743
19:09:47|2.7781
19:09:48|2.7776
19:09:49|2.7771
19:09:51|2.7745
19:09:52|2.7774
19:09:53|2.7788
19:09:54|2.7785
19:09:55|2.7788
19:09:55|2.7783
19:09:57|2.7799
19:09:57|2.7809
19:09:58|2.7829
19:09:59|2.7817
19:10:02|2.7799
19:10:02|2.7911
19:10:04|2.7898
19:10:05|2.7944
19:10:05|2.7954
19:10:06|2.7974
19:10:07|2.7955
19:10:08|2.7961
19:10:09|2.7962
19:10:10|2.7963
19:10:11|2.7939
19:10:12|2.7943
19:10:14|2.7887
19:10:15|2.7937
19:10:16|2.7881
19:10:17|2.7891
19:10:18|2.7908
19:10:19|2.7889
19:10:20|2.7963
19:10:21|2.7932
19:10:22|2.7909
19:10:23|2.7966
19:10:24|2.7963
19:10:25|2.7989
19:10:27|2.7981
19:10:28|2.8
19:10:29|2.7983
19:10:31|2.7987
19:10:32|2.7994
19:10:33|2.798
19:10:35|2.7984
19:10:35|2.7996
19:10:38|2.7981
19:10:39|2.7976
19:10:40|2.7987
19:10:41|2.7944
19:10:42|2.7967
19:10:43|2.7981
19:10:44|2.7987
19:10:45|2.7987
19:10:46|2.7993
19:10:47|2.7991
19:10:48|2.7994
19:10:50|2.7985
19:10:50|2.7985
19:10:52|2.8014
19:10:53|2.7996
19:10:54|2.7984
19:10:55|2.8001
19:10:56|2.8006
19:10:57|2.8009
19:10:58|2.8021
19:10:59|2.8016
19:11:00|2.8018
19:11:01|2.8048
19:11:01|2.8019
19:11:03|2.8064
19:11:04|2.8062
19:11:05|2.8081
19:11:06|2.8085
19:11:08|2.8095
19:11:08|2.8099
19:11:09|2.8101
19:11:10|2.8154
19:11:12|2.8136
19:11:13|2.811
19:11:14|2.8131
19:11:15|2.8151
19:11:16|2.8169
19:11:17|2.8176
19:11:18|2.8182
19:11:19|2.82
19:11:20|2.8214
19:11:21|2.825
19:11:22|2.8247
19:11:23|2.8232
19:11:24|2.825
19:11:25|2.8245
19:11:26|2.8249
19:11:28|2.8104
19:11:29|2.8107
19:11:30|2.8116
19:11:31|2.818
19:11:33|2.8165
19:11:34|2.8138
19:11:34|2.8136
19:11:36|2.8141
19:11:37|2.8161
19:11:38|2.8175
19:11:39|2.8198
19:11:40|2.8203
19:11:40|2.8211
19:11:42|2.8231
19:11:42|2.8236
19:11:44|2.823
19:11:45|2.8249
19:11:46|2.8245
19:11:47|2.8236
19:11:48|2.825
19:11:49|2.8251
19:11:50|2.8265
19:11:51|2.8257
19:11:52|2.8305
19:11:53|2.8315
19:11:54|2.8312
19:11:55|2.8299
19:11:56|2.8328
19:11:57|2.833
19:11:58|2.8339
19:11:59|2.8343
19:12:01|2.8365
19:12:01|2.8348
19:12:02|2.8355
19:12:04|2.8356
19:12:05|2.838
19:12:06|2.8377
19:12:07|2.8367
19:12:08|2.8312
19:12:08|2.8379
19:12:09|2.8334
19:12:11|2.8308
19:12:12|2.8204
19:12:12|2.8206
19:12:13|2.8157
19:12:15|2.8128
19:12:16|2.8148
19:12:17|2.8117
19:12:18|2.8155
19:12:19|2.8171
19:12:20|2.8196
19:12:21|2.8219
19:12:22|2.8196
19:12:23|2.817
19:12:24|2.8204
19:12:25|2.8217
19:12:26|2.8219
19:12:27|2.8226
19:12:29|2.8209
19:12:29|2.8249
19:12:30|2.8241
19:12:32|2.823
19:12:33|2.8305
19:12:34|2.8302
19:12:35|2.8303
19:12:36|2.8321
19:12:37|2.8328
19:12:38|2.8357
19:12:39|2.8355
19:12:40|2.8316
19:12:41|2.8342
19:12:42|2.838
19:12:43|2.8356
19:12:44|2.838
19:12:45|2.838
19:12:46|2.838
19:12:47|2.838
19:12:48|2.8384
19:12:49|2.84
19:12:50|2.8423
19:12:52|2.8423
19:12:53|2.8438
19:12:54|2.8458
19:12:55|2.8478
19:12:56|2.8482
19:12:57|2.8499
19:12:58|2.8499
19:12:59|2.8483
19:13:01|2.8493
19:13:01|2.8506
19:13:02|2.8481
19:13:03|2.852
19:13:04|2.8514
19:13:05|2.8509
19:13:07|2.8519
19:13:08|2.8518
19:13:09|2.855
19:13:10|2.854
19:13:11|2.8558
19:13:12|2.859
19:13:13|2.8601
19:13:14|2.8625
19:13:15|2.8629
19:13:16|2.8649
19:13:17|2.8665
19:13:18|2.8645
19:13:19|2.8669
19:13:20|2.8673
19:13:21|2.8642
19:13:22|2.865
19:13:23|2.859
19:13:24|2.8433
19:13:25|2.8496
19:13:26|2.8488
19:13:27|2.84
19:13:28|2.8365
19:13:30|2.8373
19:13:32|2.8316
19:13:32|2.8325
19:13:34|2.8254
19:13:35|2.8302
19:13:37|2.83
19:13:37|2.8317
19:13:38|2.8303
19:13:39|2.8325
19:13:40|2.8373
19:13:41|2.8366
19:13:43|2.8279
19:13:44|2.8275
19:13:44|2.8279
19:13:45|2.8179
19:13:46|2.8106
19:13:47|2.8121
19:13:48|2.8083
19:13:50|2.8064
19:13:51|2.8043
19:13:52|2.8032
19:13:53|2.8019
19:13:54|2.8099
19:13:55|2.807
19:13:56|2.8079
19:13:57|2.8077
19:13:58|2.8108
19:13:59|2.8079
19:14:00|2.8088
19:14:01|2.8083
19:14:02|2.8099
19:14:04|2.8126
19:14:04|2.8111
19:14:05|2.8033
19:14:06|2.7983
19:14:07|2.7972
19:14:08|2.7936
19:14:09|2.783
19:14:10|2.7847
19:14:11|2.782
19:14:12|2.7819
19:14:13|2.7819
19:14:14|2.7838
19:14:15|2.7825
19:14:16|2.7823
19:14:17|2.7808
19:14:18|2.7809
19:14:19|2.78
19:14:20|2.78
19:14:21|2.7852
19:14:22|2.7861
19:14:23|2.7944
19:14:24|2.7953
19:14:25|2.7953
19:14:26|2.7936
19:14:27|2.7963
19:14:28|2.7901
19:14:30|2.7916
19:14:32|2.7857
19:14:33|2.7887
19:14:34|2.7884
19:14:35|2.7855
19:14:36|2.7868
19:14:37|2.7911
19:14:39|2.7916
19:14:40|2.7941
19:14:41|2.7923
19:14:41|2.7988
19:14:43|2.7934
19:14:43|2.7968
19:14:45|2.7995
19:14:46|2.7967
19:14:47|2.7956
19:14:48|2.7953
19:14:48|2.7961
19:14:50|2.7965
19:14:50|2.7975
19:14:52|2.7975
19:14:53|2.8001
19:14:53|2.8022
19:14:55|2.8027
19:14:56|2.8048
19:14:57|2.8078
19:14:57|2.8119
19:14:59|2.8164
19:15:00|2.8216
19:15:00|2.8244
19:15:01|2.8207
19:15:03|2.821
19:15:03|2.8252
19:15:05|2.8236
19:15:06|2.8309
19:15:07|2.8339
19:15:08|2.84
19:15:09|2.8461
19:15:10|2.8481
19:15:10|2.8447
19:15:12|2.8496
19:15:13|2.84
19:15:13|2.8451
19:15:15|2.8462
19:15:15|2.8452
19:15:16|2.8495
19:15:18|2.8556
19:15:19|2.8501
19:15:20|2.8675
19:15:21|2.8677
19:15:22|2.8708
19:15:24|2.871
19:15:24|2.8651
19:15:25|2.8665
19:15:26|2.8622
19:15:27|2.8578
19:15:28|2.8551
19:15:29|2.8604
19:15:32|2.8563
19:15:33|2.8512
19:15:34|2.8549
19:15:36|2.8533
19:15:37|2.8553
19:15:38|2.8575
19:15:39|2.859
19:15:40|2.8535
19:15:41|2.86
19:15:42|2.8634
19:15:43|2.8694
19:15:44|2.8643
19:15:45|2.8708
19:15:46|2.8703
19:15:47|2.8683
19:15:48|2.8757
19:15:49|2.8709
19:15:50|2.8754
19:15:51|2.875
19:15:52|2.8723
19:15:53|2.8724
19:15:54|2.8688
19:15:55|2.8697
19:15:56|2.871
19:15:57|2.8707
19:15:58|2.8683
19:15:59|2.867
19:16:00|2.8624
19:16:01|2.8635
19:16:03|2.86
19:16:03|2.862
19:16:04|2.8623
19:16:05|2.8614
19:16:06|2.8593
19:16:08|2.8558
19:16:08|2.8536
19:16:10|2.8445
19:16:10|2.843
19:16:11|2.8414
19:16:13|2.84
19:16:14|2.84
19:16:16|2.8392
19:16:16|2.8385
19:16:17|2.8361
19:16:18|2.8433
19:16:19|2.8467
19:16:20|2.8488
19:16:21|2.85
19:16:22|2.8496
19:16:23|2.8496
19:16:24|2.8499
19:16:25|2.85
19:16:26|2.8504
19:16:27|2.85
19:16:28|2.8539
19:16:29|2.8576
19:16:30|2.8515
19:16:34|2.857
19:16:35|2.8627
19:16:36|2.8646
19:16:37|2.8668
19:16:39|2.8677
19:16:39|2.8685
19:16:42|2.875
19:16:43|2.8785
19:16:44|2.8817
19:16:44|2.8823
19:16:45|2.8842
19:16:47|2.8767
19:16:47|2.8841
19:16:48|2.8839
19:16:49|2.8843
19:16:51|2.8854
19:16:51|2.8818
19:16:52|2.8737
19:16:53|2.8757
19:16:54|2.87
19:16:55|2.8734
19:16:56|2.8773
19:16:57|2.8753
19:16:59|2.8793
19:16:59|2.8766
19:17:00|2.8775
19:17:03|2.8784
19:17:03|2.87
19:17:04|2.8645
19:17:05|2.8479
19:17:06|2.8451
19:17:07|2.847
19:17:08|2.8462
19:17:09|2.8489
19:17:11|2.8476
19:17:11|2.8482
19:17:12|2.85
19:17:13|2.8289
19:17:14|2.8149
19:17:16|2.8065
19:17:16|2.8152
19:17:17|2.813
19:17:19|2.8189
19:17:20|2.8261
19:17:20|2.8249
19:17:21|2.8208
19:17:22|2.8238
19:17:24|2.824
19:17:24|2.8243
19:17:25|2.8307
19:17:26|2.8282
19:17:27|2.8304
19:17:28|2.8391
19:17:29|2.8437
19:17:30|2.8468
19:17:31|2.8413
19:17:33|2.8447
19:17:35|2.8323
19:17:37|2.8375
19:17:38|2.8293
19:17:40|2.8384
19:17:40|2.8284
19:17:41|2.833
19:17:42|2.835
19:17:43|2.8433
19:17:44|2.8447
19:17:45|2.8442
19:17:46|2.8427
19:17:47|2.8493
19:17:49|2.8431
19:17:50|2.8418
19:17:51|2.8354
19:17:52|2.8329
19:17:53|2.8303
19:17:54|2.8236
19:17:55|2.8237
19:17:56|2.8521
19:17:57|2.8512
19:17:58|2.8506
19:17:59|2.8502
19:18:00|2.8503
19:18:01|2.8482
19:18:02|2.8522
19:18:04|2.8685
19:18:05|2.8771
19:18:06|2.874
19:18:06|2.8797
19:18:07|2.878
19:18:09|2.8673
19:18:09|2.8677
19:18:11|2.8557
19:18:12|2.8629
19:18:13|2.8621
19:18:14|2.859
19:18:15|2.8623
19:18:16|2.8655
19:18:17|2.8634
19:18:18|2.8682
19:18:19|2.8663
19:18:20|2.8686
19:18:21|2.8714
19:18:22|2.8711
19:18:23|2.8712
19:18:24|2.8675
19:18:26|2.8643
19:18:26|2.8657
19:18:28|2.8647
19:18:28|2.8602
19:18:30|2.8611
19:18:30|2.8616
19:18:32|2.8614
19:18:32|2.8593
19:18:34|2.8531
19:18:36|2.8625
19:18:37|2.8586
19:18:38|2.8575
19:18:40|2.8599
19:18:41|2.8578
19:18:42|2.8611
19:18:44|2.8649
19:18:45|2.862
19:18:45|2.8641
19:18:46|2.8623
19:18:47|2.8629
19:18:49|2.8631
19:18:49|2.8635
19:18:51|2.8637
19:18:51|2.8629
19:18:53|2.8621
19:18:53|2.8618
19:18:54|2.8609
19:18:56|2.8596
19:18:56|2.8626
19:18:57|2.8588
19:18:58|2.8574
19:19:00|2.8602
19:19:01|2.8577
19:19:02|2.8544
19:19:03|2.8543
19:19:03|2.8545
19:19:04|2.8582
19:19:06|2.8572
19:19:06|2.8569
19:19:07|2.8599
19:19:09|2.8585
19:19:09|2.86
19:19:10|2.8639
19:19:12|2.8668
19:19:12|2.8699
19:19:13|2.8672
19:19:15|2.8639
19:19:15|2.8657
19:19:16|2.8633
19:19:18|2.8644
19:19:18|2.8671
19:19:20|2.8646
19:19:21|2.8651
19:19:22|2.8651
19:19:23|2.8659
19:19:23|2.8619
19:19:24|2.8654
19:19:26|2.8618
19:19:26|2.8628
19:19:27|2.8621
19:19:28|2.863
19:19:30|2.8619
19:19:31|2.8618
19:19:31|2.8623
19:19:33|2.8607
19:19:34|2.86
19:19:35|2.8589
19:19:37|2.8574
19:19:38|2.8526
19:19:40|2.8348
19:19:40|2.8406
19:19:42|2.8288
19:19:43|2.8246
19:19:44|2.8235
19:19:45|2.8242
19:19:46|2.8205
19:19:47|2.8253
19:19:48|2.8298
19:19:49|2.8352
19:19:50|2.8364
19:19:51|2.8365
19:19:52|2.8298
19:19:53|2.8301
19:19:54|2.8306
19:19:55|2.8406
19:19:56|2.8403
19:19:57|2.8382
19:19:58|2.8408
19:19:59|2.8442
19:20:00|2.8398
19:20:01|2.8407
19:20:02|2.8435
19:20:03|2.8392
19:20:04|2.8405
19:20:05|2.8408
19:20:06|2.8335
19:20:07|2.829
19:20:08|2.827
19:20:09|2.8288
19:20:11|2.8223
19:20:12|2.8224
19:20:13|2.8213
19:20:13|2.8205
19:20:14|2.8194
19:20:15|2.8243
19:20:17|2.819
19:20:17|2.8181
19:20:18|2.8158
19:20:19|2.8209
19:20:21|2.8167
19:20:22|2.814
19:20:23|2.8175
19:20:24|2.8106
19:20:25|2.8113
19:20:25|2.81
19:20:27|2.8045
19:20:28|2.8053
19:20:28|2.8004
19:20:30|2.8004
19:20:31|2.8027
19:20:31|2.8019
19:20:33|2.8
19:20:34|2.8008
19:20:34|2.8006
19:20:37|2.8021
19:20:38|2.8101
19:20:39|2.8088
19:20:40|2.8101
19:20:40|2.8123
19:20:43|2.8099
19:20:44|2.8142
19:20:44|2.8137
19:20:45|2.8153
19:20:46|2.8142
19:20:47|2.8183
19:20:48|2.8182
19:20:49|2.8206
19:20:50|2.8188
19:20:51|2.8219
19:20:52|2.8209
19:20:54|2.8201
19:20:54|2.82
19:20:55|2.8206
19:20:56|2.821
19:20:57|2.8222
19:20:58|2.8222
19:20:59|2.8209
19:21:01|2.816
19:21:01|2.8155
19:21:02|2.8135
19:21:04|2.8118
19:21:05|2.8095
19:21:06|2.8105
19:21:07|2.8047
19:21:08|2.8054
19:21:10|2.8038
19:21:10|2.8038
19:21:11|2.8019
19:21:12|2.8001
19:21:14|2.801
19:21:15|2.8023
19:21:16|2.8016
19:21:17|2.803
19:21:18|2.8049
19:21:19|2.8052
19:21:20|2.8033
19:21:21|2.8019
19:21:22|2.8017
19:21:23|2.8019
19:21:24|2.8009
19:21:25|2.8013
19:21:26|2.8016
19:21:27|2.8002
19:21:28|2.8021
19:21:29|2.8014
19:21:30|2.8
19:21:31|2.8017
19:21:32|2.8
19:21:33|2.801
19:21:34|2.8001
19:21:35|2.8
19:21:36|2.7986
19:21:37|2.7923
19:21:39|2.7898
19:21:39|2.7899
19:21:40|2.79
19:21:41|2.7852
19:21:43|2.7814
19:21:44|2.7855
19:21:45|2.7738
19:21:46|2.7783
19:21:47|2.7776
19:21:48|2.7752
19:21:49|2.7807
19:21:50|2.7872
19:21:52|2.7877
19:21:53|2.7985
19:21:54|2.7961
19:21:55|2.7941
19:21:56|2.7946
19:21:56|2.7964
19:21:58|2.7971
19:21:59|2.7957
19:22:00|2.7971
19:22:01|2.7952
19:22:02|2.7939
19:22:03|2.7906
19:22:04|2.7884
19:22:05|2.7873
19:22:05|2.7935
19:22:07|2.79
19:22:08|2.7871
19:22:09|2.7857
19:22:10|2.7802
19:22:10|2.7821
19:22:12|2.7844
19:22:13|2.7928
19:22:14|2.7935
19:22:15|2.7917
19:22:15|2.7916
19:22:17|2.791
19:22:17|2.7944
19:22:18|2.7976
19:22:20|2.7961
19:22:21|2.7998
19:22:22|2.8039
19:22:24|2.8078
19:22:24|2.8088
19:22:25|2.808
19:22:26|2.8115
19:22:27|2.8154
19:22:28|2.8204
19:22:29|2.8227
19:22:30|2.8238
19:22:31|2.8202
19:22:32|2.8118
19:22:33|2.805
19:22:34|2.8055
19:22:35|2.8082
19:22:37|2.8112
19:22:39|2.8083
19:22:40|2.8124
19:22:41|2.8163
19:22:43|2.8155
19:22:44|2.8126
19:22:45|2.8131
19:22:46|2.8113
19:22:47|2.8149
19:22:48|2.8146
19:22:49|2.8156
19:22:50|2.8156
19:22:52|2.8149
19:22:52|2.8161
19:22:53|2.8174
19:22:54|2.8162
19:22:56|2.8165
19:22:57|2.8161
19:22:58|2.8171
19:22:59|2.8163
19:23:00|2.8165
19:23:01|2.8148
19:23:02|2.8196
19:23:03|2.8261
19:23:04|2.8265
19:23:05|2.8277
19:23:06|2.8291
19:23:07|2.8325
19:23:08|2.8362
19:23:09|2.8385
19:23:10|2.8469
19:23:11|2.8489
19:23:12|2.8461
19:23:13|2.8449
19:23:14|2.8502
19:23:15|2.8439
19:23:16|2.8374
19:23:17|2.8397
19:23:18|2.84
19:23:19|2.8341
19:23:20|2.8302
19:23:21|2.8328
19:23:22|2.8354
19:23:23|2.8335
19:23:24|2.8297
19:23:25|2.8288
19:23:26|2.8275
19:23:27|2.8306
19:23:28|2.8302
19:23:29|2.8289
19:23:30|2.8307
19:23:31|2.832
19:23:32|2.8276
19:23:33|2.8274
19:23:34|2.8326
19:23:35|2.8278
19:23:36|2.8315
19:23:37|2.8304
19:23:38|2.8325
19:23:40|2.8248
19:23:40|2.8257
19:23:43|2.831
19:23:44|2.828
19:23:45|2.828
19:23:47|2.829
19:23:47|2.834
19:23:49|2.8301
19:23:49|2.8315
19:23:51|2.8236
19:23:51|2.8258
19:23:53|2.825
19:23:54|2.8268
19:23:55|2.8258
19:23:56|2.8293
19:23:57|2.8281
19:23:58|2.8277
19:23:59|2.828
19:24:00|2.8267
19:24:01|2.8292
19:24:02|2.8232
19:24:03|2.8211
19:24:04|2.8195
19:24:05|2.8137
19:24:06|2.7943
19:24:07|2.7931
19:24:08|2.7887
19:24:09|2.7983
19:24:10|2.8047
19:24:11|2.8098
19:24:12|2.8146
19:24:13|2.8214
19:24:14|2.8166
19:24:15|2.8139
19:24:16|2.8092
19:24:17|2.8043
19:24:18|2.803
19:24:19|2.802
19:24:20|2.8001
19:24:21|2.8038
19:24:22|2.8034
19:24:23|2.8151
19:24:24|2.8177
19:24:25|2.8194
19:24:26|2.8191
19:24:27|2.8127
19:24:28|2.8116
19:24:29|2.8111
19:24:30|2.8172
19:24:31|2.8171
19:24:32|2.8122
19:24:33|2.8132
19:24:35|2.8095
19:24:35|2.8091
19:24:36|2.812
19:24:38|2.8109
19:24:38|2.8169
19:24:40|2.8155
19:24:42|2.814
19:24:44|2.8124
19:24:45|2.8144
19:24:46|2.8149
19:24:48|2.814
19:24:49|2.8117
19:24:50|2.8126
19:24:51|2.813
19:24:52|2.8121
19:24:53|2.8129
19:24:54|2.8129
19:24:55|2.814
19:24:56|2.8164
19:24:57|2.8154
19:24:58|2.8147
19:24:59|2.815
19:25:00|2.8145
19:25:02|2.8168
19:25:03|2.8156
19:25:04|2.8151
19:25:05|2.8175
19:25:05|2.8146
19:25:07|2.8152
19:25:08|2.8117
19:25:09|2.814
19:25:09|2.8121
19:25:11|2.8144
19:25:11|2.8165
19:25:12|2.8156
19:25:13|2.8169
19:25:14|2.8169
19:25:15|2.8182
19:25:16|2.8186
19:25:18|2.8173
19:25:19|2.8195
19:25:19|2.8184
19:25:20|2.8207
19:25:22|2.8241
19:25:23|2.826
19:25:24|2.8314
19:25:25|2.8394
19:25:26|2.8424
19:25:27|2.8439
19:25:28|2.8483
19:25:29|2.8469
19:25:30|2.8381
19:25:31|2.8301
19:25:32|2.8266
19:25:33|2.8274
19:25:34|2.8266
19:25:35|2.8288
19:25:36|2.8301
19:25:37|2.838
19:25:38|2.8413
19:25:39|2.8398
19:25:40|2.8367
19:25:42|2.8339
19:25:42|2.8321
19:25:43|2.8318
19:25:46|2.8348
19:25:46|2.8357
19:25:48|2.8361
19:25:49|2.8355
19:25:50|2.8355
19:25:51|2.8341
19:25:52|2.8395
19:25:52|2.8408
19:25:53|2.8462
19:25:55|2.8474
19:25:56|2.84
19:25:57|2.8401
19:25:58|2.8402
19:25:58|2.8459
19:26:00|2.8445
19:26:01|2.8458
19:26:02|2.8467
19:26:03|2.8477
19:26:04|2.8477
19:26:05|2.8498
19:26:06|2.8502
19:26:06|2.851
19:26:08|2.8478
19:26:09|2.8428
19:26:10|2.8447
19:26:11|2.8456
19:26:12|2.848
19:26:13|2.8433
19:26:14|2.8425
19:26:15|2.8439
19:26:17|2.8436
19:26:18|2.8402
19:26:18|2.8368
19:26:20|2.8378
19:26:20|2.8343
19:26:21|2.8281
19:26:22|2.8379
19:26:24|2.8331
19:26:25|2.8316
19:26:26|2.8335
19:26:27|2.8329
19:26:28|2.8359
19:26:29|2.8486
19:26:30|2.8458
19:26:31|2.847
19:26:32|2.8413
19:26:33|2.8381
19:26:34|2.8398
19:26:35|2.8348
19:26:36|2.8365
19:26:37|2.8374
19:26:38|2.8401
19:26:39|2.8407
19:26:40|2.8412
19:26:41|2.8409
19:26:42|2.8419
19:26:44|2.8461
19:26:46|2.844
19:26:47|2.8448
19:26:48|2.8436
19:26:49|2.8419
19:26:50|2.841
19:26:51|2.84
19:26:52|2.8416
19:26:54|2.8417
19:26:55|2.845
19:26:56|2.842
19:26:57|2.8462
19:26:58|2.8494
19:26:59|2.8485
19:27:01|2.8498
19:27:01|2.8481
19:27:02|2.8464
19:27:03|2.8498
19:27:05|2.8474
19:27:06|2.8487
19:27:07|2.848
19:27:08|2.8439
19:27:09|2.8419
19:27:10|2.8413
19:27:12|2.8411
19:27:13|2.842
19:27:14|2.8461
19:27:15|2.8468
19:27:16|2.8481
19:27:17|2.8473
19:27:18|2.8469
19:27:19|2.8472
19:27:20|2.8473
19:27:21|2.8471
19:27:22|2.8471
19:27:23|2.8472
19:27:24|2.8471
19:27:25|2.848
19:27:27|2.8482
19:27:27|2.8475
19:27:28|2.849
19:27:30|2.8475
19:27:30|2.8471
19:27:31|2.8471
19:27:32|2.846
19:27:33|2.8459
19:27:35|2.8469
19:27:35|2.8458
19:27:36|2.8458
19:27:37|2.8473
19:27:39|2.8459
19:27:39|2.8462
19:27:40|2.8462
19:27:41|2.8452
19:27:44|2.845
19:27:44|2.8453
19:27:46|2.8449
19:27:48|2.8447
19:27:48|2.8411
19:27:50|2.8379
19:27:51|2.8368
19:27:52|2.8397
19:27:53|2.8367
19:27:54|2.8408
19:27:55|2.8391
19:27:57|2.8392
19:27:57|2.8409
19:27:58|2.8407
19:27:59|2.8465
19:28:00|2.8425
19:28:01|2.843
19:28:03|2.8443
19:28:03|2.8415
19:28:04|2.843
19:28:05|2.8441
19:28:06|2.8435
19:28:08|2.8446
19:28:09|2.8418
19:28:10|2.843
19:28:11|2.842
19:28:11|2.8427
19:28:12|2.8427
19:28:13|2.8417
19:28:15|2.8453
19:28:15|2.846
19:28:16|2.8453
19:28:18|2.8461
19:28:18|2.846
19:28:19|2.8455
19:28:20|2.8479
19:28:22|2.8551
19:28:22|2.8636
19:28:24|2.8659
19:28:25|2.867
19:28:25|2.8707
19:28:26|2.871
19:28:28|2.8784
19:28:28|2.88
19:28:30|2.8874
19:28:31|2.884
19:28:31|2.8783
19:28:32|2.8788
19:28:34|2.8802
19:28:35|2.8768
19:28:36|2.8668
19:28:36|2.8705
19:28:37|2.8675
19:28:38|2.8685
19:28:39|2.8707
19:28:40|2.8737
19:28:42|2.8825
19:28:42|2.8774
19:28:45|2.8701
19:28:45|2.88
19:28:46|2.8759
19:28:49|2.8818
19:28:50|2.8793
19:28:52|2.8808
19:28:52|2.8792
19:28:54|2.8813
19:28:55|2.8839
19:28:56|2.8826
19:28:57|2.886
19:28:58|2.8903
19:28:59|2.8965
19:29:00|2.8973
19:29:01|2.8961
19:29:02|2.8958
19:29:03|2.897
19:29:04|2.8972
19:29:05|2.8988
19:29:06|2.893
19:29:07|2.8936
19:29:08|2.8845
19:29:09|2.8856
19:29:10|2.8941
19:29:11|2.8907
19:29:12|2.8962
19:29:13|2.8887
19:29:14|2.8919
19:29:15|2.8925
19:29:16|2.8979
19:29:17|2.8959
19:29:18|2.8953
19:29:19|2.897
19:29:20|2.898
19:29:21|2.9001
19:29:22|2.9023
19:29:23|2.9055
19:29:24|2.9058
19:29:25|2.9079
19:29:27|2.9157
19:29:27|2.9173
19:29:28|2.9136
19:29:29|2.9142
19:29:31|2.9171
19:29:31|2.913
19:29:32|2.916
19:29:33|2.917
19:29:36|2.9201
19:29:36|2.9196
19:29:37|2.9199
19:29:38|2.9188
19:29:39|2.9192
19:29:40|2.9218
19:29:41|2.9239
19:29:42|2.9226
19:29:43|2.9239
19:29:45|2.9239
19:29:47|2.9192
19:29:48|2.9196
19:29:50|2.9196
19:29:51|2.9192
19:29:52|2.9195
19:29:53|2.9201
19:29:54|2.9221
19:29:55|2.9195
19:29:56|2.9149
19:29:56|2.8943
19:29:57|2.889
19:29:59|2.876
19:30:00|2.8836
19:30:01|2.8809
19:30:03|2.8762
19:30:04|2.8678
19:30:05|2.8659
19:30:06|2.8661
19:30:08|2.8708
19:30:08|2.8709
19:30:10|2.8802
19:30:10|2.8907
19:30:11|2.886
19:30:12|2.8973
19:30:13|2.9064
19:30:14|2.8998
19:30:15|2.9162
19:30:16|2.9101
19:30:17|2.9132
19:30:18|2.9137
19:30:19|2.9159
19:30:21|2.9187
19:30:21|2.9228
19:30:22|2.9216
19:30:24|2.9235
19:30:24|2.9205
19:30:26|2.9203
19:30:27|2.9162
19:30:28|2.9187
19:30:29|2.9151
19:30:30|2.9234
19:30:31|2.9253
19:30:32|2.9291
19:30:33|2.9236
19:30:34|2.9253
19:30:35|2.927
19:30:35|2.9236
19:30:36|2.9244
19:30:38|2.9259
19:30:38|2.9266
19:30:39|2.9258
19:30:41|2.9282
19:30:42|2.9281
19:30:43|2.9314
19:30:43|2.9322
19:30:44|2.9329
19:30:47|2.9394
19:30:49|2.939
19:30:50|2.9384
19:30:52|2.9257
19:30:53|2.933
19:30:54|2.9295
19:30:55|2.9326
19:30:56|2.9366
19:30:57|2.9392
19:30:59|2.9394
19:30:59|2.9399
19:31:00|2.9371
19:31:01|2.9384
19:31:02|2.9385
19:31:03|2.9387
19:31:04|2.9391
19:31:05|2.9388
19:31:07|2.939
19:31:07|2.9368
19:31:09|2.9389
19:31:10|2.9426
19:31:11|2.941
19:31:12|2.9411
19:31:13|2.9419
19:31:14|2.9406
19:31:15|2.9416
19:31:16|2.9417
19:31:17|2.942
19:31:18|2.9356
19:31:19|2.9282
19:31:20|2.9211
19:31:21|2.9233
19:31:22|2.9246
19:31:23|2.9186
19:31:24|2.9243
19:31:25|2.9211
19:31:26|2.9214
19:31:27|2.9235
19:31:28|2.9242
19:31:29|2.9296
19:31:30|2.9313
19:31:31|2.9312
19:31:32|2.9283
19:31:33|2.9248
19:31:34|2.926
19:31:35|2.9253
19:31:36|2.9245
19:31:37|2.9278
19:31:38|2.925
19:31:39|2.9242
19:31:40|2.9277
19:31:41|2.9266
19:31:42|2.9274
19:31:48|2.9297
19:31:50|2.9263
19:31:50|2.9265
19:31:52|2.9283
19:31:53|2.9292
19:31:55|2.9277
19:31:55|2.9282
19:31:56|2.9251
19:31:58|2.9286
19:31:58|2.9288
19:32:00|2.9301
19:32:02|2.935
19:32:03|2.9372
19:32:04|2.938
19:32:04|2.9379
19:32:05|2.9371
19:32:06|2.9374
19:32:08|2.9433
19:32:08|2.9435
19:32:09|2.9411
19:32:10|2.9423
19:32:11|2.9428
19:32:12|2.9417
19:32:13|2.9433
19:32:14|2.9429
19:32:16|2.9443
19:32:16|2.9445
19:32:18|2.9457
19:32:18|2.9456
19:32:19|2.9443
19:32:20|2.9445
19:32:21|2.946
19:32:22|2.9434
19:32:23|2.9445
19:32:24|2.9415
19:32:26|2.9413
19:32:26|2.9371
19:32:28|2.9355
19:32:29|2.9382
19:32:30|2.9318
19:32:31|2.9351
19:32:32|2.9372
19:32:34|2.9407
19:32:35|2.9412
19:32:35|2.944
19:32:36|2.9462
19:32:38|2.9464
19:32:38|2.9477
19:32:39|2.9477
19:32:40|2.9473
19:32:41|2.9477
19:32:42|2.9521
19:32:44|2.9482
19:32:44|2.9501
19:32:45|2.9584
19:32:47|2.9529
19:32:48|2.9564
19:32:50|2.9587
19:32:51|2.9588
19:32:52|2.9588
19:32:54|2.9572
19:32:54|2.9516
19:32:55|2.9526
19:32:57|2.9581
19:32:58|2.958
19:32:59|2.9607
19:33:00|2.9618
19:33:01|2.9674
19:33:03|2.9611
19:33:04|2.9638
19:33:05|2.9661
19:33:05|2.9657
19:33:06|2.9644
19:33:07|2.9671
19:33:08|2.9671
19:33:09|2.9698
19:33:10|2.9695
19:33:11|2.9691
19:33:12|2.9653
19:33:14|2.9651
19:33:14|2.9629
19:33:15|2.9649
19:33:16|2.9651
19:33:17|2.9626
19:33:18|2.9587
19:33:19|2.9501
19:33:20|2.9455
19:33:21|2.9485
19:33:22|2.9382
19:33:23|2.9423
19:33:24|2.9393
19:33:25|2.9375
19:33:26|2.9335
19:33:28|2.943
19:33:28|2.9398
19:33:29|2.9422
19:33:30|2.9401
19:33:31|2.9373
19:33:32|2.9421
19:33:33|2.94
19:33:34|2.9419
19:33:35|2.943
19:33:36|2.943
19:33:37|2.9437
19:33:38|2.9455
19:33:39|2.9497
19:33:40|2.9539
19:33:41|2.9507
19:33:42|2.9519
19:33:43|2.9428
19:33:44|2.9456
19:33:45|2.9444
19:33:46|2.9478
19:33:47|2.9493
19:33:49|2.9491
19:33:51|2.9437
19:33:52|2.9391
19:33:54|2.9449
19:33:55|2.9436
19:33:56|2.9333
19:33:57|2.9418
19:33:58|2.9406
19:33:59|2.9368
19:34:00|2.9347
19:34:02|2.9361
19:34:03|2.9276
19:34:03|2.925
19:34:04|2.9211
19:34:05|2.9172
19:34:07|2.9126
19:34:07|2.9195
19:34:09|2.9189
19:34:09|2.9173
19:34:10|2.9134
19:34:11|2.9134
19:34:13|2.9121
19:34:13|2.9194
19:34:14|2.9195
19:34:15|2.9232
19:34:16|2.9298
19:34:17|2.9219
19:34:18|2.9262
19:34:19|2.928
19:34:20|2.926
19:34:21|2.9249
19:34:22|2.9286
19:34:23|2.9283
19:34:24|2.9287
19:34:25|2.9311
19:34:26|2.9309
19:34:27|2.9286
19:34:28|2.9299
19:34:29|2.9301
19:34:30|2.9306
19:34:31|2.9308
19:34:32|2.9354
19:34:33|2.9378
19:34:34|2.9356
19:34:35|2.9331
19:34:36|2.9346
19:34:37|2.9377
19:34:38|2.9371
19:34:39|2.9416
19:34:41|2.9471
19:34:42|2.9468
19:34:44|2.937
19:34:44|2.9431
19:34:45|2.9497
19:34:47|2.9459
19:34:47|2.95
19:34:48|2.9529
19:34:50|2.9533
19:34:52|2.9578
19:34:53|2.9573
19:34:54|2.9524
19:34:55|2.9575
19:34:56|2.9543
19:34:57|2.95
19:34:58|2.9545
19:34:59|2.9545
19:35:01|2.9516
19:35:03|2.9467
19:35:03|2.9484
19:35:04|2.9506
19:35:05|2.9505
19:35:06|2.9525
19:35:07|2.9531
19:35:08|2.9555
19:35:09|2.9574
19:35:10|2.9595
19:35:11|2.96
19:35:13|2.9645
19:35:14|2.9679
19:35:15|2.9675
19:35:15|2.9725
19:35:16|2.9732
19:35:18|2.9731
19:35:19|2.972
19:35:20|2.971
19:35:21|2.9636
19:35:21|2.9711
19:35:23|2.9718
19:35:24|2.97
19:35:25|2.9717
19:35:25|2.9721
19:35:27|2.9728
19:35:28|2.9736
19:35:29|2.9732
19:35:30|2.9713
19:35:31|2.9758
19:35:32|2.9777
19:35:33|2.9777
19:35:34|2.9788
19:35:35|2.9789
19:35:35|2.9777
19:35:37|2.9791
19:35:37|2.98
19:35:38|2.9793
19:35:39|2.9788
19:35:41|2.9797
19:35:41|2.9778
19:35:43|2.9842
19:35:44|2.9802
19:35:45|2.9822
19:35:46|2.9807
19:35:47|2.9842
19:35:48|2.9835
19:35:49|2.9849
19:35:50|2.9835
19:35:52|2.9851
19:35:53|2.9866
19:35:54|2.9877
19:35:55|2.9847
19:35:57|2.9864
19:35:57|2.9897
19:35:59|2.988
19:35:59|2.9895
19:36:00|2.9894
19:36:01|2.9891
19:36:02|2.9893
19:36:04|2.9852
19:36:04|2.9869
19:36:06|2.9871
19:36:07|2.9804
19:36:08|2.9761
19:36:08|2.9817
19:36:10|2.9775
19:36:11|2.9748
19:36:12|2.9731
19:36:13|2.9746
19:36:14|2.9775
19:36:15|2.9772
19:36:16|2.975
19:36:17|2.976
19:36:18|2.9692
19:36:19|2.9661
19:36:20|2.97
19:36:21|2.97
19:36:22|2.9655
19:36:23|2.97
19:36:24|2.9609
19:36:25|2.9615
19:36:26|2.9629
19:36:27|2.9681
19:36:28|2.969
19:36:29|2.9699
19:36:30|2.97
19:36:31|2.975
19:36:31|2.9749
19:36:33|2.9775
19:36:34|2.9769
19:36:35|2.9765
19:36:35|2.9776
19:36:37|2.9831
19:36:38|2.9863
19:36:38|2.9841
19:36:40|2.9864
19:36:40|2.981
19:36:41|2.9813
19:36:43|2.9898
19:36:44|2.9841
19:36:44|2.9881
19:36:45|2.9857
19:36:47|2.985
19:36:48|2.9886
19:36:49|2.9912
19:36:50|2.9907
19:36:51|2.9911
19:36:53|2.992
19:36:54|2.992
19:36:56|2.997
19:36:57|2.9989
19:36:58|2.9989
19:36:59|2.9997
19:37:00|2.9998
19:37:01|3.0061
19:37:02|3.0085
19:37:03|3.01
19:37:05|3.0151
19:37:05|3.0166
19:37:07|3.019
19:37:08|3.0155
19:37:09|3.0195
19:37:09|3.0198
19:37:11|3.0198
19:37:11|3.0199
19:37:12|3.02
19:37:14|3.0195
19:37:15|3.0212
19:37:16|3.0198
19:37:17|3.0217
19:37:18|3.0219
19:37:18|3.03
19:37:19|3.0204
19:37:20|3.0226
19:37:21|3.0249
19:37:22|3.026
19:37:23|3.0267
19:37:25|3.0252
19:37:25|3.0273
19:37:27|3.0272
19:37:28|3.0251
19:37:28|3.022
19:37:29|3.0225
19:37:30|3.0116
19:37:32|3.0143
19:37:33|3.0183
19:37:33|3.0174
19:37:35|3.02
19:37:35|3.0201
19:37:37|3.0162
19:37:37|3.016
19:37:39|3.0212
19:37:39|3.0212
19:37:40|3.0265
19:37:42|3.0278
19:37:42|3.0294
19:37:43|3.0354
19:37:44|3.0362
19:37:46|3.0328
19:37:47|3.0141
19:37:48|3.0117
19:37:49|3.0237
19:37:50|3.
19:37:51|3.0076
19:37:51|3.0134
19:37:53|3.0187
19:37:55|3.0146
19:37:56|3.0165
19:37:56|3.0174
19:37:58|3.0186
19:38:00|3.0161
19:38:00|3.0167
19:38:02|3.0157
19:38:03|3.0131
19:38:04|3.0092
19:38:05|3.0103
19:38:06|3.0057
19:38:07|3.0032
19:38:08|3.
19:38:09|2.9955
19:38:10|2.9864
19:38:11|2.9888
19:38:12|2.9901
19:38:13|2.9858
19:38:14|2.9951
19:38:15|2.998
19:38:16|2.9995
19:38:18|2.9994
19:38:18|2.9951
19:38:19|2.9973
19:38:20|2.9971
19:38:22|2.9952
19:38:23|2.9975
19:38:24|2.9979
19:38:24|2.9994
19:38:25|2.9959
19:38:27|2.9934
19:38:28|2.9931
19:38:29|2.9916
19:38:31|2.9894
19:38:32|2.9903
19:38:33|2.986
19:38:34|2.9886
19:38:35|2.9839
19:38:36|2.9858
19:38:37|2.9879
19:38:38|2.9873
19:38:39|2.9837
19:38:39|2.9808
19:38:41|2.9806
19:38:42|2.9802
19:38:43|2.9729
19:38:44|2.9716
19:38:45|2.9758
19:38:46|2.9745
19:38:47|2.9727
19:38:48|2.9714
19:38:48|2.9743
19:38:50|2.9749
19:38:51|2.9781
19:38:52|2.9809
19:38:53|2.9847
19:38:55|2.9843
19:38:56|2.9835
19:38:58|2.9891
19:38:59|2.9892
19:39:00|2.9918
19:39:01|2.9945
19:39:02|2.9976
19:39:03|2.999
19:39:05|3.
19:39:06|3.
19:39:06|3.0034
19:39:07|3.0035
19:39:09|3.0097
19:39:10|3.0187
19:39:11|3.0238
19:39:12|3.0202
19:39:13|3.0249
19:39:14|3.0259
19:39:15|3.0258
19:39:16|3.0299
19:39:17|3.0373
19:39:18|3.0386
19:39:19|3.0356
19:39:20|3.0382
19:39:21|3.0413
19:39:22|3.0312
19:39:23|3.0317
19:39:24|3.0327
19:39:25|3.037
19:39:26|3.0401
19:39:27|3.0457
19:39:28|3.0361
19:39:29|3.0389
19:39:30|3.0446
19:39:31|3.0418
19:39:32|3.0428
19:39:33|3.0408
19:39:34|3.0342
19:39:35|3.0389
19:39:36|3.0355
19:39:37|3.037
19:39:38|3.0333
19:39:40|3.0389
19:39:40|3.0384
19:39:41|3.0398
19:39:42|3.0428
19:39:43|3.043
19:39:44|3.0429
19:39:45|3.0441
19:39:46|3.0466
19:39:47|3.0481
19:39:48|3.048
19:39:49|3.0493
19:39:50|3.0376
19:39:51|3.0354
19:39:52|3.0356
19:39:53|3.0439
19:39:55|3.0437
19:39:57|3.0452
19:39:57|3.046
19:39:58|3.0433
19:40:00|3.043
19:40:01|3.041
19:40:02|3.0424
19:40:02|3.03
19:40:05|3.0276
19:40:05|3.0304
19:40:06|3.0301
19:40:07|3.0247
19:40:08|3.0353
19:40:09|3.0351
19:40:11|3.0374
19:40:12|3.0316
19:40:13|3.0349
19:40:14|3.0332
19:40:15|3.0374
19:40:16|3.0381
19:40:17|3.0362
19:40:18|3.0377
19:40:19|3.0401
19:40:20|3.045
19:40:21|3.0461
19:40:23|3.05
19:40:24|3.0502
19:40:25|3.0532
19:40:26|3.0562
19:40:26|3.0588
19:40:28|3.0552
19:40:28|3.0632
19:40:29|3.0621
19:40:30|3.0636
19:40:31|3.064
19:40:32|3.0684
19:40:33|3.0654
19:40:35|3.0599
19:40:36|3.0583
19:40:37|3.0583
19:40:38|3.0644
19:40:39|3.0658
19:40:41|3.0671
19:40:41|3.0699
19:40:42|3.069
19:40:43|3.0686
19:40:44|3.0701
19:40:46|3.073
19:40:47|3.0714
19:40:48|3.0722
19:40:49|3.075
19:40:50|3.077
19:40:50|3.0785
19:40:52|3.0787
19:40:52|3.0759
19:40:53|3.0789
19:40:54|3.0756
19:40:56|3.0762
19:40:57|3.0755
19:40:58|3.07
19:40:59|3.0741
19:41:00|3.078
19:41:01|3.0788
19:41:03|3.0797
19:41:03|3.0794
19:41:05|3.08
19:41:05|3.0866
19:41:07|3.0868
19:41:08|3.0871
19:41:09|3.0862
19:41:10|3.0875
19:41:11|3.0883
19:41:11|3.0809
19:41:12|3.0851
19:41:14|3.0853
19:41:15|3.0831
19:41:15|3.0848
19:41:17|3.0829
19:41:17|3.0849
19:41:18|3.0837
19:41:19|3.0785
19:41:21|3.0775
19:41:22|3.0726
19:41:22|3.0693
19:41:23|3.0653
19:41:24|3.0561
19:41:25|3.0541
19:41:26|3.0541
19:41:27|3.0586
19:41:28|3.056
19:41:30|3.0489
19:41:31|3.0453
19:41:32|3.0593
19:41:32|3.0556
19:41:33|3.0544
19:41:34|3.0594
19:41:35|3.062
19:41:36|3.0601
19:41:37|3.0615
19:41:39|3.0639
19:41:39|3.062
19:41:41|3.0665
19:41:42|3.0662
19:41:42|3.0685
19:41:44|3.068
19:41:44|3.0795
19:41:45|3.0819
19:41:47|3.0806
19:41:48|3.0838
19:41:48|3.0856
19:41:50|3.0878
19:41:50|3.0888
19:41:52|3.0902
19:41:52|3.09
19:41:54|3.0909
19:41:54|3.0989
19:41:56|3.089
19:41:58|3.0931
19:41:58|3.097
19:41:59|3.0974
19:42:00|3.0981
19:42:01|3.096
19:42:02|3.0972
19:42:03|3.0956
19:42:04|3.0948
19:42:06|3.0888
19:42:06|3.0826
19:42:09|3.0694
19:42:09|3.0637
19:42:10|3.0562
19:42:11|3.0599
19:42:12|3.057
19:42:14|3.0608
19:42:15|3.0624
19:42:16|3.0625
19:42:17|3.0625
19:42:18|3.0679
19:42:19|3.0614
19:42:20|3.0614
19:42:21|3.0634
19:42:22|3.0613
19:42:23|3.0692
19:42:24|3.0666
19:42:25|3.0699
19:42:26|3.0783
19:42:27|3.075
19:42:28|3.0775
19:42:29|3.076
19:42:30|3.0762
19:42:31|3.0747
19:42:32|3.0794
19:42:33|3.0872
19:42:34|3.0808
19:42:35|3.0805
19:42:36|3.0809
19:42:37|3.0845
19:42:38|3.0811
19:42:39|3.0838
19:42:40|3.081
19:42:41|3.0835
19:42:42|3.085
19:42:43|3.0793
19:42:44|3.0794
19:42:45|3.0598
19:42:46|3.0568
19:42:47|3.0527
19:42:48|3.054
19:42:49|3.0566
19:42:50|3.0574
19:42:51|3.062
19:42:52|3.0626
19:42:53|3.0622
19:42:54|3.059
19:42:55|3.0593
19:42:56|3.0574
19:42:57|3.0593
19:42:59|3.0543
19:43:00|3.0542
19:43:01|3.0549
19:43:02|3.0521
19:43:03|3.0459
19:43:04|3.0392
19:43:06|3.0284
19:43:07|3.0115
19:43:08|3.016
19:43:09|3.0254
19:43:10|3.0148
19:43:11|3.012
19:43:12|3.0086
19:43:14|3.0002
19:43:15|2.9852
19:43:16|2.9902
19:43:17|2.9929
19:43:18|3.
19:43:19|3.0001
19:43:21|3.001
19:43:22|3.0024
19:43:23|3.0052
19:43:24|3.0018
19:43:25|3.0102
19:43:27|3.0052
19:43:27|3.0146
19:43:28|3.0081
19:43:29|3.0222
19:43:30|3.014
19:43:31|3.0176
19:43:32|3.0183
19:43:33|3.0167
19:43:34|3.0265
19:43:35|3.0314
19:43:36|3.0235
19:43:38|3.0232
19:43:38|3.0217
19:43:39|3.0273
19:43:40|3.0292
19:43:41|3.037
19:43:42|3.0409
19:43:43|3.0453
19:43:44|3.0433
19:43:45|3.0411
19:43:46|3.0472
19:43:47|3.0481
19:43:48|3.0503
19:43:49|3.0512
19:43:50|3.0505
19:43:51|3.0533
19:43:52|3.0579
19:43:53|3.0563
19:43:54|3.0653
19:43:56|3.0687
19:43:56|3.0711
19:43:57|3.0754
19:43:59|3.0754
19:44:01|3.0773
19:44:01|3.0734
19:44:02|3.0687
19:44:04|3.0516
19:44:05|3.0457
19:44:05|3.0647
19:44:06|3.0561
19:44:07|3.0664
19:44:08|3.0562
19:44:10|3.0572
19:44:11|3.0456
19:44:11|3.0485
19:44:12|3.0541
19:44:13|3.0544
19:44:14|3.0549
19:44:15|3.0585
19:44:16|3.0658
19:44:17|3.0672
19:44:18|3.0552
19:44:20|3.0548
19:44:20|3.0556
19:44:21|3.0561
19:44:23|3.0623
19:44:23|3.0625
19:44:24|3.0658
19:44:25|3.0633
19:44:26|3.0637
19:44:27|3.0646
19:44:28|3.0673
19:44:29|3.0679
19:44:31|3.0688
19:44:31|3.0699
19:44:32|3.0635
19:44:33|3.0639
19:44:34|3.0661
19:44:35|3.0636
19:44:36|3.0661
19:44:37|3.0695
19:44:38|3.0728
19:44:39|3.0771
19:44:40|3.0792
19:44:41|3.0769
19:44:42|3.0792
19:44:43|3.0729
19:44:45|3.0783
19:44:45|3.0769
19:44:47|3.0772
19:44:48|3.0785
19:44:49|3.0779
19:44:50|3.0786
19:44:51|3.0838
19:44:52|3.0857
19:44:53|3.0881
19:44:54|3.0869
19:44:55|3.0896
19:44:56|3.0961
19:44:57|3.0985
19:44:58|3.0987
19:44:59|3.1
19:45:01|3.103
19:45:02|3.1057
19:45:04|3.1065
19:45:05|3.1
19:45:06|3.1007
19:45:06|3.1015
19:45:07|3.1103
19:45:09|3.1099
19:45:10|3.1122
19:45:11|3.1112
19:45:12|3.1177
19:45:12|3.1206
19:45:14|3.1206
19:45:14|3.1229
19:45:16|3.1227
19:45:16|3.1251
19:45:17|3.1168
19:45:19|3.1181
19:45:19|3.114
19:45:21|3.1031
19:45:22|3.1031
19:45:23|3.1102
19:45:24|3.1089
19:45:25|3.108
19:45:26|3.1082
19:45:27|3.1124
19:45:28|3.1159
19:45:29|3.1177
19:45:30|3.12
19:45:31|3.1222
19:45:32|3.1272
19:45:33|3.13
19:45:34|3.13
19:45:35|3.13
19:45:36|3.1287
19:45:37|3.1278
19:45:38|3.131
19:45:39|3.1315
19:45:40|3.1368
19:45:41|3.1385
19:45:42|3.1376
19:45:43|3.1399
19:45:44|3.1384
19:45:45|3.1391
19:45:46|3.1384
19:45:47|3.1405
19:45:48|3.1404
19:45:49|3.14
19:45:50|3.1414
19:45:51|3.14
19:45:52|3.1418
19:45:53|3.1452
19:45:54|3.1471
19:45:55|3.1432
19:45:56|3.1407
19:45:57|3.1321
19:45:58|3.1362
19:45:59|3.1318
19:46:00|3.1387
19:46:01|3.1351
19:46:03|3.1339
19:46:03|3.1371
19:46:05|3.1456
19:46:06|3.1464
19:46:08|3.15
19:46:08|3.1534
19:46:09|3.1475
19:46:11|3.1447
19:46:12|3.148
19:46:13|3.1531
19:46:14|3.1506
19:46:15|3.152
19:46:16|3.1554
19:46:17|3.1554
19:46:18|3.1564
19:46:19|3.1559
19:46:20|3.153
19:46:21|3.157
19:46:22|3.1582
19:46:23|3.1555
19:46:24|3.1587
19:46:25|3.1588
19:46:26|3.1597
19:46:27|3.1605
19:46:27|3.167
19:46:29|3.1687
19:46:30|3.1708
19:46:31|3.1669
19:46:31|3.1686
19:46:33|3.168
19:46:33|3.1604
19:46:34|3.1508
19:46:36|3.1522
19:46:37|3.1544
19:46:37|3.1551
19:46:39|3.1586
19:46:40|3.1652
19:46:41|3.1651
19:46:42|3.1661
19:46:43|3.1669
19:46:44|3.1745
19:46:45|3.178
19:46:47|3.1796
19:46:47|3.1811
19:46:48|3.1839
19:46:49|3.1859
19:46:50|3.1826
19:46:51|3.1771
19:46:52|3.1719
19:46:53|3.1756
19:46:54|3.1713
19:46:55|3.177
19:46:56|3.176
19:46:57|3.1843
19:46:58|3.1826
19:46:59|3.1792
19:47:00|3.1831
19:47:02|3.1784
19:47:02|3.1686
19:47:05|3.1675
19:47:05|3.1664
19:47:06|3.1692
19:47:07|3.1627
19:47:09|3.1603
19:47:10|3.1598
19:47:11|3.1581
19:47:12|3.1529
19:47:13|3.153
19:47:14|3.1488
19:47:15|3.1456
19:47:16|3.1437
19:47:17|3.1496
19:47:17|3.1504
19:47:19|3.1506
19:47:20|3.1551
19:47:21|3.1625
19:47:22|3.1697
19:47:23|3.1704
19:47:24|3.17
19:47:25|3.1763
19:47:26|3.1785
19:47:27|3.1838
19:47:28|3.1882
19:47:29|3.1899
19:47:30|3.1879
19:47:32|3.1896
19:47:32|3.1939
19:47:33|3.1797
19:47:34|3.1786
19:47:35|3.1867
19:47:36|3.1816
19:47:37|3.186
19:47:38|3.1808
19:47:39|3.1858
19:47:40|3.1865
19:47:41|3.1833
19:47:42|3.1851
19:47:43|3.1862
19:47:44|3.1836
19:47:45|3.1868
19:47:46|3.1876
19:47:47|3.1885
19:47:48|3.1895
19:47:49|3.1933
19:47:50|3.1836
19:47:51|3.1865
19:47:52|3.183
19:47:53|3.1854
19:47:54|3.186
19:47:55|3.1924
19:47:56|3.1927
19:47:57|3.194
19:47:58|3.1931
19:47:59|3.1949
19:48:00|3.1992
19:48:01|3.1998
19:48:03|3.2035
19:48:05|3.2103
19:48:05|3.2035
19:48:06|3.2061
19:48:08|3.2122
19:48:09|3.2042
19:48:10|3.2029
19:48:11|3.1924
19:48:12|3.2032
19:48:13|3.1971
19:48:14|3.1902
19:48:15|3.1942
19:48:16|3.1938
19:48:17|3.1846
19:48:18|3.1779
19:48:19|3.1601
19:48:20|3.1699
19:48:21|3.1732
19:48:22|3.1809
19:48:23|3.1841
19:48:24|3.1912
19:48:25|3.1905
19:48:26|3.1882
19:48:27|3.1886
19:48:28|3.1934
19:48:29|3.1992
19:48:31|3.2062
19:48:31|3.2084
19:48:32|3.2032
19:48:33|3.2092
19:48:34|3.2111
19:48:35|3.2112
19:48:36|3.2151
19:48:37|3.201
19:48:38|3.2149
19:48:39|3.2153
19:48:40|3.2105
19:48:42|3.2043
19:48:43|3.2019
19:48:44|3.199
19:48:45|3.2058
19:48:46|3.201
19:48:47|3.2115
19:48:48|3.217
19:48:49|3.2168
19:48:50|3.2187
19:48:51|3.2239
19:48:52|3.2303
19:48:53|3.2301
19:48:54|3.2406
19:48:55|3.2464
19:48:56|3.2468
19:48:57|3.2454
19:48:58|3.2346
19:48:59|3.2323
19:49:00|3.2442
19:49:01|3.2423
19:49:02|3.2395
19:49:03|3.2445
19:49:04|3.2327
19:49:05|3.2382
19:49:07|3.2354
19:49:08|3.2356
19:49:10|3.2247
19:49:11|3.2231
19:49:11|3.2138
19:49:12|3.2187
19:49:13|3.2109
19:49:14|3.2095
19:49:15|3.2129
19:49:16|3.2196
19:49:18|3.2133
19:49:19|3.2101
19:49:20|3.2185
19:49:21|3.2215
19:49:22|3.2341
19:49:22|3.2332
19:49:24|3.2441
19:49:25|3.2426
19:49:26|3.2416
19:49:27|3.2357
19:49:27|3.2354
19:49:28|3.2242
19:49:30|3.224
19:49:31|3.2273
19:49:31|3.2225
19:49:33|3.2272
19:49:34|3.2269
19:49:35|3.2322
19:49:36|3.2402
19:49:37|3.2399
19:49:38|3.247
19:49:39|3.2497
19:49:40|3.2551
19:49:41|3.2619
19:49:42|3.2628
19:49:43|3.2638
19:49:44|3.2606
19:49:45|3.2491
19:49:46|3.2513
19:49:47|3.2591
19:49:48|3.263
19:49:49|3.2613
19:49:50|3.2665
19:49:51|3.2631
19:49:52|3.2649
19:49:53|3.2695
19:49:55|3.2627
19:49:55|3.256
19:49:56|3.2496
19:49:57|3.2361
19:49:58|3.2449
19:49:59|3.2507
19:50:00|3.2234
19:50:01|3.2244
19:50:02|3.2206
19:50:03|3.2163
19:50:05|3.2017
19:50:07|3.1764
19:50:08|3.1934
19:50:09|3.1892
19:50:10|3.2069
19:50:11|3.1912
19:50:12|3.2076
19:50:13|3.2142
19:50:14|3.2162
19:50:15|3.2288
19:50:16|3.2312
19:50:17|3.2331
19:50:18|3.2397
19:50:19|3.2367
19:50:20|3.2497
19:50:21|3.2589
19:50:22|3.2515
19:50:23|3.2496
19:50:24|3.2386
19:50:25|3.2401
19:50:26|3.2416
19:50:27|3.2315
19:50:28|3.2381
19:50:29|3.2343
19:50:30|3.2342
19:50:31|3.2396
19:50:32|3.2379
19:50:33|3.2391
19:50:34|3.2413
19:50:35|3.2483
19:50:36|3.2516
19:50:37|3.2445
19:50:38|3.2519
19:50:39|3.2503
19:50:40|3.2596
19:50:41|3.2782
19:50:42|3.2755
19:50:43|3.2792
19:50:44|3.282
19:50:45|3.2775
19:50:46|3.271
19:50:47|3.2739
19:50:48|3.2851
19:50:49|3.293
19:50:50|3.2913
19:50:51|3.2834
19:50:52|3.2851
19:50:53|3.2893
19:50:54|3.2896
19:50:55|3.2951
19:50:56|3.2836
19:50:57|3.2787
19:50:58|3.2698
19:50:59|3.2688
19:51:00|3.2678
19:51:01|3.2769
19:51:02|3.2791
19:51:03|3.2837
19:51:05|3.2917
19:51:06|3.2932
19:51:07|3.2991
19:51:09|3.3
19:51:10|3.3
19:51:11|3.2964
19:51:12|3.2981
19:51:13|3.3007
19:51:14|3.3
19:51:15|3.3006
19:51:16|3.3026
19:51:17|3.2993
19:51:18|3.2959
19:51:19|3.2983
19:51:20|3.2941
19:51:21|3.2871
19:51:22|3.2868
19:51:23|3.2895
19:51:24|3.2893
19:51:25|3.2856
19:51:26|3.2852
19:51:26|3.2941
19:51:28|3.3009
19:51:29|3.3
19:51:30|3.2962
19:51:31|3.2878
19:51:32|3.292
19:51:33|3.2874
19:51:34|3.2866
19:51:35|3.284
19:51:36|3.2821
19:51:37|3.2813
19:51:38|3.2765
19:51:39|3.2619
19:51:40|3.2632
19:51:41|3.269
19:51:42|3.2598
19:51:43|3.2762
19:51:44|3.2862
19:51:45|3.2824
19:51:46|3.291
19:51:47|3.2887
19:51:48|3.2964
19:51:49|3.3027
19:51:50|3.3066
19:51:51|3.3121
19:51:52|3.3142
19:51:53|3.316
19:51:54|3.3154
19:51:55|3.3247
19:51:56|3.3144
19:51:57|3.3177
19:51:58|3.3145
19:51:59|3.3084
19:52:00|3.3019
19:52:01|3.2992
19:52:02|3.3071
19:52:04|3.3179
19:52:04|3.3245
19:52:05|3.3246
19:52:07|3.3155
19:52:08|3.3154
19:52:09|3.3182
19:52:10|3.3192
19:52:11|3.3217
19:52:12|3.3143
19:52:13|3.3074
19:52:14|3.312
19:52:16|3.3114
19:52:16|3.3063
19:52:18|3.3014
19:52:19|3.3019
19:52:19|3.2985
19:52:21|3.2977
19:52:22|3.3044
19:52:23|3.3058
19:52:23|3.3123
19:52:24|3.324
19:52:25|3.3284
19:52:26|3.3284
19:52:27|3.333
19:52:29|3.3284
19:52:30|3.3332
19:52:31|3.3397
19:52:31|3.3329
19:52:32|3.3321
19:52:33|3.33
19:52:35|3.3289
19:52:35|3.3197
19:52:36|3.3287
19:52:37|3.3227
19:52:38|3.33
19:52:39|3.331
19:52:40|3.3236
19:52:41|3.3167
19:52:42|3.3286
19:52:44|3.3062
19:52:44|3.3135
19:52:45|3.3006
19:52:46|3.303
19:52:47|3.2981
19:52:48|3.2979
19:52:50|3.2984
19:52:50|3.2985
19:52:52|3.3042
19:52:52|3.3044
19:52:53|3.3051
19:52:54|3.3037
19:52:55|3.3176
19:52:56|3.3082
19:52:57|3.3286
19:52:58|3.3117
19:53:00|3.3218
19:53:01|3.3212
19:53:01|3.3179
19:53:02|3.3132
19:53:03|3.3058
19:53:05|3.3
19:53:06|3.2827
19:53:07|3.2835
19:53:08|3.2792
19:53:10|3.283
19:53:11|3.2761
19:53:12|3.2786
19:53:13|3.2761
19:53:15|3.2688
19:53:15|3.2546
19:53:16|3.2458
19:53:17|3.2515
19:53:18|3.2444
19:53:19|3.2534
19:53:20|3.2508
19:53:21|3.2519
19:53:22|3.2554
19:53:23|3.2622
19:53:24|3.2691
19:53:25|3.27
19:53:26|3.2752
19:53:27|3.2662
19:53:28|3.2651
19:53:29|3.259
19:53:31|3.2557
19:53:31|3.252
19:53:32|3.2452
19:53:34|3.2346
19:53:34|3.2403
19:53:35|3.2258
19:53:36|3.2285
19:53:37|3.2209
19:53:38|3.2325
19:53:39|3.2318
19:53:40|3.2203
19:53:42|3.2173
19:53:42|3.2159
19:53:43|3.2135
19:53:44|3.2115
19:53:45|3.2116
19:53:47|3.214
19:53:47|3.2045
19:53:48|3.2021
19:53:50|3.1857
19:53:50|3.176
19:53:51|3.1602
19:53:52|3.138
19:53:53|3.1592
19:53:55|3.1584
19:53:55|3.1646
19:53:56|3.1765
19:53:57|3.1806
19:53:59|3.1826
19:53:59|3.1746
19:54:00|3.1734
19:54:02|3.175
19:54:03|3.1657
19:54:03|3.1684
19:54:04|3.1596
19:54:05|3.1585
19:54:07|3.1532
19:54:08|3.1678
19:54:09|3.1531
19:54:11|3.1671
19:54:13|3.1769
19:54:13|3.1872
19:54:15|3.1888
19:54:17|3.2127
19:54:18|3.2029
19:54:19|3.2176
19:54:20|3.2088
19:54:21|3.2228
19:54:22|3.2334
19:54:23|3.2256
19:54:24|3.2341
19:54:25|3.2351
19:54:26|3.248
19:54:27|3.2429
19:54:28|3.2369
19:54:29|3.2251
19:54:30|3.2261
19:54:31|3.2216
19:54:32|3.2311
19:54:33|3.2258
19:54:34|3.2205
19:54:35|3.224
19:54:36|3.2299
19:54:37|3.2365
19:54:38|3.2359
19:54:39|3.236
19:54:40|3.2372
19:54:41|3.248
19:54:42|3.2499
19:54:43|3.2415
19:54:44|3.2405
19:54:45|3.2416
19:54:46|3.2405
19:54:47|3.2467
19:54:48|3.2432
19:54:49|3.2472
19:54:50|3.2403
19:54:51|3.2405
19:54:52|3.2335
19:54:53|3.2252
19:54:54|3.2166
19:54:55|3.2222
19:54:56|3.2213
19:54:57|3.2254
19:54:58|3.2319
19:54:59|3.2674
19:55:00|3.2771
19:55:01|3.2571
19:55:02|3.2498
19:55:03|3.2552
19:55:04|3.2506
19:55:05|3.2553
19:55:07|3.2646
19:55:08|3.2761
19:55:09|3.2797
19:55:11|3.2773
19:55:12|3.2948
19:55:12|3.294
19:55:13|3.2939
19:55:14|3.2996
19:55:16|3.3003
19:55:17|3.3031
19:55:18|3.3024
19:55:19|3.2903
19:55:19|3.2829
19:55:21|3.2852
19:55:21|3.2935
19:55:22|3.2848
19:55:23|3.3057
19:55:25|3.2913
19:55:25|3.2937
19:55:26|3.2895
19:55:27|3.3093
19:55:29|3.3135
19:55:30|3.3069
19:55:31|3.3095
19:55:32|3.296
19:55:33|3.2933
19:55:33|3.2951
19:55:35|3.314
19:55:36|3.2924
19:55:38|3.3056
19:55:38|3.3098
19:55:39|3.3222
19:55:40|3.3231
19:55:41|3.3233
19:55:42|3.3243
19:55:43|3.3302
19:55:44|3.3344
19:55:46|3.3304
19:55:46|3.3253
19:55:47|3.3186
19:55:48|3.3119
19:55:49|3.3052
19:55:50|3.3055
19:55:51|3.2929
19:55:52|3.2944
19:55:53|3.3077
19:55:54|3.3202
19:55:55|3.3203
19:55:56|3.3174
19:55:57|3.3122
19:55:58|3.319
19:55:59|3.3127
19:56:00|3.3085
19:56:01|3.3056
19:56:02|3.3031
19:56:03|3.2999
19:56:04|3.29
19:56:05|3.2751
19:56:06|3.2681
19:56:08|3.2781
19:56:08|3.2753
19:56:09|3.2756
19:56:11|3.2788
19:56:12|3.2805
19:56:14|3.2801
19:56:16|3.29
19:56:17|3.2859
19:56:18|3.3058
19:56:19|3.3075
19:56:20|3.2954
19:56:21|3.3009
19:56:22|3.2994
19:56:24|3.2963
19:56:24|3.2915
19:56:25|3.2852
19:56:26|3.29
19:56:27|3.2861
19:56:28|3.2816
19:56:29|3.2803
19:56:30|3.2718
19:56:31|3.2848
19:56:32|3.2769
19:56:33|3.2897
19:56:34|3.2803
19:56:36|3.2938
19:56:36|3.2847
19:56:37|3.2953
19:56:38|3.2987
19:56:39|3.2991
19:56:40|3.294
19:56:41|3.2895
19:56:42|3.2851
19:56:43|3.2826
19:56:44|3.2843
19:56:45|3.2811
19:56:46|3.2878
19:56:48|3.2951
19:56:49|3.2946
19:56:49|3.2883
19:56:51|3.2864
19:56:52|3.2864
19:56:52|3.2855
19:56:53|3.29
19:56:55|3.2808
19:56:55|3.28
19:56:56|3.2771
19:56:58|3.273
19:56:58|3.2626
19:56:59|3.26
19:57:00|3.2586
19:57:01|3.2559
19:57:02|3.244
19:57:03|3.2355
19:57:04|3.2445
19:57:05|3.2421
19:57:07|3.244
19:57:07|3.2391
19:57:09|3.2308
19:57:10|3.2317
19:57:11|3.2331
19:57:13|3.2294
19:57:14|3.235
19:57:15|3.245
19:57:16|3.2533
19:57:17|3.2578
19:57:18|3.2565
19:57:19|3.2626
19:57:20|3.2537
19:57:21|3.2607
19:57:23|3.261
19:57:24|3.2597
19:57:24|3.2673
19:57:26|3.2698
19:57:27|3.2565
19:57:27|3.2705
19:57:28|3.2739
19:57:30|3.2731
19:57:30|3.2766
19:57:32|3.277
19:57:32|3.2812
19:57:33|3.2811
19:57:35|3.2836
19:57:36|3.2835
19:57:36|3.2751
19:57:37|3.2818
19:57:39|3.2815
19:57:39|3.273
19:57:40|3.28
19:57:41|3.273
19:57:43|3.2681
19:57:44|3.2682
19:57:44|3.2659
19:57:46|3.2655
19:57:47|3.2641
19:57:47|3.2691
19:57:48|3.26
19:57:49|3.2551
19:57:50|3.2591
19:57:52|3.2592
19:57:52|3.2533
19:57:54|3.2588
19:57:55|3.2555
19:57:56|3.2522
19:57:57|3.2531
19:57:57|3.249
19:57:59|3.2463
19:58:00|3.2424
19:58:01|3.2481
19:58:02|3.2395
19:58:03|3.233
19:58:04|3.2361
19:58:05|3.2337
19:58:06|3.2202
19:58:07|3.2218
19:58:08|3.2171
19:58:09|3.2168
19:58:10|3.2144
19:58:11|3.2192
19:58:12|3.2155
19:58:14|3.215
19:58:15|3.2187
19:58:16|3.2241
19:58:17|3.2305
19:58:19|3.2412
19:58:20|3.25
19:58:21|3.2437
19:58:23|3.2534
19:58:23|3.2616
19:58:24|3.2571
19:58:26|3.2631
19:58:26|3.2629
19:58:27|3.2634
19:58:28|3.269
19:58:29|3.2697
19:58:30|3.2796
19:58:32|3.2783
19:58:32|3.2784
19:58:33|3.2805
19:58:35|3.2761
19:58:35|3.2648
19:58:36|3.2632
19:58:38|3.265
19:58:39|3.2611
19:58:39|3.2618
19:58:41|3.2685
19:58:41|3.2653
19:58:42|3.2645
19:58:43|3.2685
19:58:44|3.2695
19:58:45|3.2651
19:58:46|3.27
19:58:47|3.2703
19:58:48|3.2693
19:58:49|3.2721
19:58:50|3.28
19:58:51|3.2797
19:58:52|3.2846
19:58:53|3.2923
19:58:54|3.2901
19:58:55|3.2933
19:58:57|3.2909
19:58:58|3.2806
19:58:59|3.2883
19:59:00|3.2823
19:59:01|3.283
19:59:02|3.2794
19:59:03|3.2696
19:59:04|3.2686
19:59:05|3.2636
19:59:06|3.2697
19:59:07|3.28
19:59:08|3.2796
19:59:09|3.2863
19:59:10|3.2821
19:59:11|3.2805
19:59:12|3.2786
19:59:13|3.2701
19:59:15|3.2748
19:59:17|3.2754
19:59:17|3.2758
19:59:20|3.2858
19:59:21|3.2824
19:59:21|3.279
19:59:22|3.2837
19:59:23|3.2886
19:59:25|3.2857
19:59:26|3.2894
19:59:27|3.2882
19:59:28|3.2854
19:59:29|3.2803
19:59:30|3.2702
19:59:31|3.275
19:59:32|3.2807
19:59:33|3.2811
19:59:34|3.2695
19:59:35|3.2704
19:59:36|3.2699
19:59:37|3.2705
19:59:38|3.2687
19:59:39|3.2653
19:59:40|3.2527
19:59:41|3.2402
19:59:42|3.2398
19:59:43|3.2446
19:59:45|3.2573
19:59:46|3.2623
19:59:47|3.28
19:59:48|3.2699
19:59:48|3.2655
19:59:50|3.2709
19:59:50|3.2575
19:59:52|3.2626
19:59:53|3.2633
19:59:54|3.268
19:59:54|3.2712
19:59:56|3.2641
19:59:57|3.2575
19:59:58|3.2657
19:59:59|3.2691
19:59:59|3.2692
20:00:01|3.2689
20:00:02|3.2575
20:00:03|3.2452
20:00:03|3.2403
20:00:05|3.256
20:00:06|3.2735
20:00:07|3.2791
20:00:08|3.2809
20:00:09|3.2756
20:00:10|3.2867
20:00:10|3.2818
20:00:12|3.2865
20:00:12|3.2831
20:00:14|3.2779
20:00:16|3.2818
20:00:17|3.2664
20:00:18|3.2661
20:00:19|3.2646
20:00:20|3.2743
20:00:21|3.2684
20:00:22|3.2747
20:00:23|3.2674
20:00:24|3.2734
20:00:25|3.2681
20:00:26|3.2794
20:00:27|3.2757
20:00:28|3.2728
20:00:29|3.2753
20:00:31|3.2768
20:00:31|3.2784
20:00:32|3.2795
20:00:33|3.2744
20:00:34|3.2693
20:00:35|3.2649
20:00:36|3.2738
20:00:37|3.264
20:00:38|3.2656
20:00:39|3.2584
20:00:40|3.2613
20:00:42|3.2574
20:00:42|3.2572
20:00:43|3.2501
20:00:44|3.2499
20:00:46|3.2488
20:00:46|3.24
20:00:47|3.2406
20:00:49|3.2318
20:00:49|3.23
20:00:51|3.2193
20:00:52|3.2162
20:00:52|3.2155
20:00:54|3.2229
20:00:54|3.2113
20:00:55|3.2127
20:00:56|3.2185
20:00:57|3.2195
20:00:59|3.2194
20:00:59|3.2169
20:01:01|3.2203
20:01:01|3.2214
20:01:02|3.2179
20:01:03|3.2151
20:01:05|3.2122
20:01:05|3.2082
20:01:06|3.2025
20:01:07|3.2
20:01:09|3.1927
20:01:09|3.1883
20:01:10|3.1824
20:01:12|3.1706
20:01:12|3.1676
20:01:13|3.1625
20:01:14|3.1606
20:01:17|3.1704
20:01:17|3.1715
20:01:18|3.1747
20:01:19|3.1784
20:01:21|3.1743
20:01:21|3.1775
20:01:22|3.1755
20:01:23|3.1673
20:01:24|3.1637
20:01:26|3.161
20:01:26|3.1603
20:01:27|3.1576
20:01:28|3.1528
20:01:29|3.1482
20:01:30|3.1438
20:01:31|3.1415
20:01:33|3.1424
20:01:33|3.1401
20:01:34|3.1468
20:01:35|3.1519
20:01:36|3.1592
20:01:37|3.1511
20:01:38|3.1468
20:01:39|3.1572
20:01:40|3.1421
20:01:41|3.1646
20:01:42|3.1562
20:01:43|3.1484
20:01:44|3.1461
20:01:45|3.152
20:01:46|3.157
20:01:47|3.1655
20:01:48|3.1631
20:01:49|3.1653
20:01:50|3.1636
20:01:51|3.1622
20:01:52|3.1585
20:01:53|3.1599
20:01:55|3.1593
20:01:56|3.1573
20:01:57|3.1638
20:01:57|3.1709
20:01:59|3.1761
20:02:00|3.1726
20:02:01|3.1789
20:02:01|3.1809
20:02:03|3.1957
20:02:04|3.1974
20:02:04|3.1981
20:02:06|3.2003
20:02:07|3.2051
20:02:08|3.1997
20:02:09|3.1984
20:02:10|3.2057
20:02:11|3.1882
20:02:12|3.1847
20:02:13|3.189
20:02:14|3.1915
20:02:15|3.1877
20:02:16|3.1858
20:02:18|3.1811
20:02:19|3.1703
20:02:20|3.1746
20:02:22|3.1734
20:02:22|3.1721
20:02:23|3.1742
20:02:24|3.172
20:02:25|3.1723
20:02:26|3.1752
20:02:28|3.1885
20:02:29|3.1778
20:02:30|3.1827
20:02:31|3.1795
20:02:32|3.1836
20:02:33|3.1924
20:02:34|3.1774
20:02:35|3.1785
20:02:36|3.1893
20:02:37|3.1847
20:02:38|3.1848
20:02:39|3.1793
20:02:40|3.1808
20:02:41|3.1807
20:02:42|3.1808
20:02:43|3.1749
20:02:44|3.1712
20:02:45|3.1696
20:02:46|3.1655
20:02:47|3.168
20:02:48|3.168
20:02:49|3.1721
20:02:50|3.1697
20:02:51|3.169
20:02:52|3.1669
20:02:53|3.1712
20:02:54|3.1694
20:02:55|3.1699
20:02:56|3.1709
20:02:57|3.1728
20:02:58|3.1748
20:02:59|3.1758
20:03:00|3.1757
20:03:01|3.1726
20:03:02|3.1748
20:03:03|3.1779
20:03:04|3.1854
20:03:05|3.1952
20:03:06|3.2
20:03:08|3.1978
20:03:08|3.1918
20:03:10|3.1834
20:03:10|3.1789
20:03:11|3.178
20:03:12|3.1837
20:03:13|3.1814
20:03:15|3.178
20:03:15|3.1848
20:03:17|3.1831
20:03:17|3.1813
20:03:20|3.1876
20:03:20|3.1895
20:03:21|3.1856
20:03:22|3.1904
20:03:24|3.1981
20:03:26|3.1878
20:03:26|3.1958
20:03:27|3.199
20:03:28|3.1987
20:03:29|3.1979
20:03:30|3.1939
20:03:31|3.1967
20:03:32|3.1961
20:03:33|3.1972
20:03:34|3.1944
20:03:36|3.1967
20:03:37|3.198
20:03:37|3.1998
20:03:39|3.2043
20:03:39|3.2016
20:03:41|3.2042
20:03:42|3.2067
20:03:43|3.2073
20:03:44|3.2072
20:03:45|3.2006
20:03:46|3.1981
20:03:47|3.1931
20:03:48|3.1938
20:03:48|3.1864
20:03:49|3.1887
20:03:51|3.1895
20:03:52|3.1912
20:03:53|3.191
20:03:54|3.1908
20:03:55|3.1876
20:03:56|3.1851
20:03:58|3.1701
20:03:58|3.1744
20:03:59|3.1733
20:04:00|3.1661
20:04:01|3.1627
20:04:02|3.1623
20:04:04|3.1566
20:04:05|3.152
20:04:06|3.1623
20:04:07|3.155
20:04:08|3.1659
20:04:09|3.1571
20:04:10|3.162
20:04:11|3.1644
20:04:12|3.1757
20:04:13|3.1778
20:04:14|3.1825
20:04:15|3.1888
20:04:16|3.1797
20:04:17|3.1827
20:04:18|3.1757
20:04:20|3.1652
20:04:21|3.167
20:04:21|3.1642
20:04:22|3.1579
20:04:23|3.1574
20:04:25|3.151
20:04:26|3.1487
20:04:27|3.1451
20:04:28|3.1514
20:04:30|3.1492
20:04:31|3.1426
20:04:32|3.1401
20:04:33|3.1421
20:04:33|3.1332
20:04:34|3.1418
20:04:36|3.1432
20:04:36|3.1511
20:04:38|3.1593
20:04:38|3.1611
20:04:40|3.1582
20:04:41|3.1443
20:04:42|3.1404
20:04:42|3.1416
20:04:44|3.1398
20:04:45|3.1374
20:04:45|3.1392
20:04:46|3.1405
20:04:48|3.1409
20:04:48|3.1357
20:04:49|3.1324
20:04:50|3.1274
20:04:51|3.1296
20:04:53|3.1254
20:04:53|3.1253
20:04:55|3.1286
20:04:55|3.1186
20:04:56|3.1106
20:04:57|3.113
20:04:58|3.1066
20:04:59|3.1037
20:05:01|3.0988
20:05:01|3.1017
20:05:02|3.1139
20:05:04|3.1189
20:05:04|3.1179
20:05:06|3.1241
20:05:06|3.1199
20:05:08|3.1262
20:05:09|3.1217
20:05:09|3.12
20:05:10|3.12
20:05:11|3.1257
20:05:12|3.1225
20:05:14|3.125
20:05:14|3.1228
20:05:15|3.1227
20:05:17|3.1234
20:05:17|3.1239
20:05:18|3.1274
20:05:20|3.1273
20:05:22|3.1331
20:05:23|3.1307
20:05:24|3.1355
20:05:25|3.1341
20:05:26|3.1364
20:05:27|3.1364
20:05:29|3.1373
20:05:30|3.1456
20:05:30|3.1303
20:05:32|3.1355
20:05:33|3.1363
20:05:34|3.1333
20:05:35|3.1304
20:05:36|3.1323
20:05:36|3.1347
20:05:38|3.1303
20:05:39|3.1292
20:05:40|3.1301
20:05:41|3.1216
20:05:41|3.1326
20:05:43|3.1253
20:05:43|3.1327
20:05:44|3.1361
20:05:46|3.1303
20:05:47|3.1336
20:05:47|3.1362
20:05:49|3.1349
20:05:50|3.1328
20:05:51|3.1306
20:05:52|3.1356
20:05:53|3.1327
20:05:54|3.1366
20:05:55|3.1356
20:05:57|3.1359
20:05:57|3.1399
20:05:58|3.1377
20:05:59|3.1404
20:06:00|3.1455
20:06:01|3.1432
20:06:02|3.1442
20:06:03|3.1532
20:06:05|3.1489
20:06:06|3.1524
20:06:07|3.1518
20:06:08|3.1559
20:06:09|3.1494
20:06:10|3.1561
20:06:11|3.1523
20:06:12|3.1498
20:06:13|3.1469
20:06:14|3.1402
20:06:15|3.1343
20:06:16|3.1422
20:06:18|3.1513
20:06:18|3.1544
20:06:19|3.1505
20:06:21|3.1462
20:06:23|3.1474
20:06:25|3.1473
20:06:25|3.1397
20:06:26|3.1393
20:06:29|3.1393
20:06:30|3.1417
20:06:32|3.1531
20:06:32|3.1491
20:06:34|3.1402
20:06:36|3.1431
20:06:36|3.1467
20:06:37|3.1414
20:06:39|3.1426
20:06:40|3.1499
20:06:40|3.1488
20:06:42|3.148
20:06:42|3.139
20:06:44|3.1421
20:06:45|3.1431
20:06:45|3.148
20:06:46|3.1484
20:06:47|3.159
20:06:48|3.1553
20:06:49|3.1527
20:06:51|3.1541
20:06:52|3.1533
20:06:53|3.1538
20:06:53|3.1552
20:06:55|3.1501
20:06:56|3.1495
20:06:57|3.1533
20:06:58|3.1533
20:06:59|3.1501
20:07:00|3.1493
20:07:01|3.1527
20:07:02|3.1469
20:07:04|3.135
20:07:05|3.1345
20:07:05|3.1379
20:07:06|3.15
20:07:07|3.1514
20:07:08|3.1478
20:07:09|3.1436
20:07:10|3.1443
20:07:11|3.1485
20:07:13|3.144
20:07:14|3.1471
20:07:15|3.1421
20:07:16|3.1432
20:07:17|3.1451
20:07:19|3.1434
20:07:19|3.147
20:07:20|3.1474
20:07:22|3.147
20:07:23|3.1463
20:07:25|3.1395
20:07:26|3.1412
20:07:27|3.1421
20:07:28|3.1408
20:07:30|3.142
20:07:30|3.1452
20:07:32|3.1466
20:07:33|3.1455
20:07:34|3.144
20:07:35|3.147
20:07:35|3.1405
20:07:37|3.1411
20:07:38|3.1417
20:07:39|3.1407
20:07:40|3.1452
20:07:42|3.1407
20:07:42|3.137
20:07:44|3.1346
20:07:44|3.1354
20:07:46|3.1364
20:07:46|3.1325
20:07:48|3.1325
20:07:49|3.1258
20:07:50|3.1262
20:07:51|3.1279
20:07:53|3.1248
20:07:54|3.1183
20:07:55|3.141
20:07:56|3.1421
20:07:57|3.1426
20:07:58|3.143
20:07:58|3.1374
20:08:00|3.1423
20:08:01|3.1384
20:08:02|3.1344
20:08:03|3.1364
20:08:04|3.1325
20:08:05|3.1297
20:08:06|3.1313
20:08:07|3.1313
20:08:08|3.1288
20:08:09|3.1393
20:08:10|3.135
20:08:11|3.1406
20:08:12|3.1437
20:08:13|3.1519
20:08:15|3.161
20:08:15|3.1589
20:08:16|3.1599
20:08:17|3.152
20:08:18|3.1632
20:08:19|3.149
20:08:20|3.1485
20:08:21|3.1534
20:08:23|3.1495
20:08:25|3.1474
20:08:26|3.1502
20:08:27|3.1598
20:08:28|3.1558
20:08:29|3.1603
20:08:30|3.1564
20:08:31|3.1557
20:08:32|3.1546
20:08:33|3.1495
20:08:34|3.1576
20:08:35|3.1586
20:08:36|3.1564
20:08:37|3.1618
20:08:38|3.1575
20:08:39|3.1592
20:08:40|3.1561
20:08:41|3.1585
20:08:42|3.1588
20:08:43|3.1589
20:08:44|3.1647
20:08:45|3.1668
20:08:46|3.1659
20:08:47|3.1688
20:08:48|3.1691
20:08:49|3.167
20:08:50|3.1679
20:08:51|3.1717
20:08:52|3.175
20:08:53|3.1796
20:08:54|3.1876
20:08:55|3.1876
20:08:56|3.1884
20:08:57|3.1966
20:08:58|3.1967
20:08:59|3.2001
20:09:00|3.1973
20:09:01|3.1947
20:09:02|3.1926
20:09:03|3.195
20:09:04|3.1921
20:09:05|3.1858
20:09:06|3.1877
20:09:07|3.1818
20:09:08|3.1832
20:09:09|3.1771
20:09:10|3.1783
20:09:11|3.1765
20:09:12|3.1883
20:09:13|3.191
20:09:14|3.19
20:09:15|3.1913
20:09:16|3.1904
20:09:17|3.1969
20:09:18|3.1932
20:09:19|3.1992
20:09:20|3.2069
20:09:21|3.2064
20:09:22|3.2004
20:09:23|3.1948
20:09:25|3.1956
20:09:27|3.1913
20:09:28|3.1899
20:09:29|3.1966
20:09:30|3.1965
20:09:31|3.1953
20:09:32|3.1928
20:09:33|3.1931
20:09:34|3.1937
20:09:35|3.1967
20:09:36|3.1938
20:09:37|3.1975
20:09:38|3.1966
20:09:39|3.1948
20:09:41|3.1897
20:09:41|3.1968
20:09:43|3.1904
20:09:44|3.1945
20:09:44|3.1916
20:09:46|3.1945
20:09:47|3.194
20:09:48|3.1931
20:09:49|3.1929
20:09:50|3.19
20:09:52|3.1918
20:09:53|3.1901
20:09:53|3.1924
20:09:55|3.187
20:09:56|3.1913
20:09:56|3.189
20:09:57|3.1837
20:09:58|3.1822
20:10:00|3.1799
20:10:00|3.1688
20:10:02|3.1671
20:10:02|3.1605
20:10:03|3.1654
20:10:04|3.1752
20:10:05|3.1705
20:10:08|3.1555
20:10:08|3.166
20:10:09|3.1725
20:10:10|3.1582
20:10:11|3.1627
20:10:12|3.17
20:10:13|3.1682
20:10:14|3.1629
20:10:15|3.1627
20:10:16|3.1609
20:10:17|3.1627
20:10:18|3.15
20:10:19|3.156
20:10:20|3.153
20:10:21|3.1569
20:10:22|3.1579
20:10:23|3.1597
20:10:25|3.1598
20:10:27|3.1577
20:10:28|3.1655
20:10:29|3.1651
20:10:31|3.1648
20:10:33|3.1637
20:10:34|3.172
20:10:35|3.167
20:10:36|3.1675
20:10:38|3.1718
20:10:38|3.1671
20:10:40|3.1635
20:10:40|3.1634
20:10:41|3.1637
20:10:42|3.163
20:10:44|3.155
20:10:45|3.1566
20:10:45|3.1571
20:10:47|3.1566
20:10:50|3.1569
20:10:50|3.1603
20:10:52|3.1578
20:10:53|3.158
20:10:54|3.1592
20:10:55|3.1619
20:10:56|3.1683
20:10:56|3.1658
20:10:58|3.1649
20:10:59|3.1605
20:11:00|3.161
20:11:00|3.1591
20:11:02|3.1606
20:11:03|3.16
20:11:04|3.1598
20:11:05|3.1647
20:11:06|3.1602
20:11:07|3.161
20:11:08|3.1602
20:11:09|3.1672
20:11:10|3.1665
20:11:11|3.1708
20:11:11|3.1732
20:11:13|3.177
20:11:14|3.1702
20:11:14|3.1704
20:11:16|3.1709
20:11:17|3.1714
20:11:17|3.1667
20:11:18|3.1626
20:11:20|3.1606
20:11:21|3.1592
20:11:21|3.1581
20:11:23|3.1621
20:11:24|3.168
20:11:25|3.1665
20:11:27|3.1687
20:11:28|3.1665
20:11:29|3.1669
20:11:31|3.1688
20:11:32|3.1684
20:11:34|3.1648
20:11:35|3.16
20:11:35|3.1599
20:11:37|3.1612
20:11:38|3.1591
20:11:39|3.1688
20:11:39|3.1639
20:11:40|3.1652
20:11:42|3.1657
20:11:42|3.1688
20:11:43|3.1661
20:11:45|3.1667
20:11:46|3.1686
20:11:48|3.168
20:11:48|3.1694
20:11:49|3.1665
20:11:50|3.167
20:11:51|3.1614
20:11:53|3.1623
20:11:53|3.1677
20:11:55|3.1646
20:11:55|3.1617
20:11:56|3.161
20:11:57|3.1556
20:11:58|3.1521
20:12:00|3.15
20:12:00|3.144
20:12:02|3.1447
20:12:03|3.1465
20:12:04|3.1496
20:12:04|3.1492
20:12:05|3.1514
20:12:07|3.1484
20:12:09|3.1427
20:12:09|3.1423
20:12:10|3.139
20:12:11|3.1384
20:12:12|3.1377
20:12:13|3.1368
20:12:14|3.1285
20:12:15|3.1298
20:12:16|3.1338
20:12:17|3.1328
20:12:18|3.1373
20:12:19|3.1428
20:12:20|3.137
20:12:21|3.141
20:12:22|3.1402
20:12:23|3.133
20:12:24|3.141
20:12:25|3.14
20:12:27|3.1398
20:12:29|3.1378
20:12:30|3.1348
20:12:31|3.1395
20:12:33|3.136
20:12:34|3.1273
20:12:35|3.1316
20:12:35|3.1243
20:12:36|3.1283
20:12:38|3.1294
20:12:39|3.1306
20:12:40|3.1338
20:12:42|3.1356
20:12:42|3.1357
20:12:44|3.1431
20:12:45|3.1386
20:12:46|3.1403
20:12:47|3.1423
20:12:48|3.1395
20:12:49|3.1472
20:12:50|3.1476
20:12:51|3.1442
20:12:52|3.1396
20:12:53|3.1349
20:12:54|3.1382
20:12:55|3.1394
20:12:56|3.1368
20:12:57|3.1337
20:12:58|3.1376
20:12:59|3.1376
20:13:00|3.1388
20:13:01|3.1388
20:13:02|3.1348
20:13:03|3.1377
20:13:04|3.1337
20:13:06|3.1337
20:13:07|3.136
20:13:07|3.1342
20:13:09|3.1346
20:13:10|3.1343
20:13:10|3.1369
20:13:11|3.1375
20:13:12|3.1329
20:13:13|3.1331
20:13:14|3.1339
20:13:15|3.135
20:13:16|3.1319
20:13:17|3.1346
20:13:18|3.1345
20:13:19|3.132
20:13:20|3.1338
20:13:21|3.1251
20:13:22|3.1216
20:13:24|3.1204
20:13:25|3.1198
20:13:25|3.1233
20:13:27|3.1238
20:13:29|3.1285
20:13:30|3.1239
20:13:31|3.1194
20:13:32|3.1191
20:13:33|3.1173
20:13:34|3.1187
20:13:35|3.12
20:13:36|3.1216
20:13:38|3.1175
20:13:39|3.1181
20:13:40|3.1158
20:13:41|3.115
20:13:42|3.1128
20:13:43|3.1104
20:13:44|3.106
20:13:45|3.1036
20:13:46|3.1036
20:13:47|3.103
20:13:48|3.0967
20:13:49|3.0931
20:13:50|3.07
20:13:52|3.0855
20:13:53|3.0842
20:13:54|3.0879
20:13:55|3.0807
20:13:56|3.0847
20:13:57|3.0824
20:13:57|3.0771
20:13:59|3.0654
20:13:59|3.0766
20:14:00|3.0791
20:14:02|3.0757
20:14:03|3.0854
20:14:03|3.086
20:14:05|3.08
20:14:05|3.0871
20:14:06|3.0994
20:14:07|3.0875
20:14:08|3.0929
20:14:10|3.0943
20:14:10|3.0963
20:14:12|3.0975
20:14:12|3.0915
20:14:13|3.0935
20:14:14|3.09
20:14:15|3.0896
20:14:16|3.0967
20:14:18|3.0937
20:14:18|3.0934
20:14:19|3.0934
20:14:21|3.0937
20:14:21|3.0936
20:14:22|3.0919
20:14:23|3.0909
20:14:24|3.0979
20:14:25|3.0918
20:14:27|3.0907
20:14:28|3.0972
20:14:29|3.099
20:14:31|3.1016
20:14:32|3.1068
20:14:34|3.1057
20:14:34|3.1042
20:14:35|3.1066
20:14:36|3.1106
20:14:37|3.1105
20:14:39|3.118
20:14:41|3.1194
20:14:42|3.1115
20:14:43|3.1136
20:14:44|3.1141
20:14:45|3.1143
20:14:46|3.1117
20:14:47|3.1125
20:14:48|3.1056
20:14:49|3.1061
20:14:50|3.1002
20:14:51|3.0973
20:14:53|3.1056
20:14:53|3.104
20:14:55|3.102
20:14:56|3.0942
20:14:56|3.0977
20:14:57|3.0993
20:14:59|3.0974
20:15:00|3.0983
20:15:01|3.0971
20:15:02|3.0972
20:15:03|3.0969
20:15:04|3.0979
20:15:05|3.0933
20:15:06|3.0926
20:15:07|3.093
20:15:08|3.0916
20:15:09|3.0881
20:15:10|3.0901
20:15:11|3.0892
20:15:12|3.0926
20:15:13|3.0922
20:15:14|3.091
20:15:14|3.0848
20:15:16|3.0869
20:15:17|3.0859
20:15:18|3.085
20:15:18|3.0835
20:15:20|3.0822
20:15:20|3.0851
20:15:21|3.0813
20:15:24|3.0816
20:15:24|3.0863
20:15:25|3.0799
20:15:26|3.0805
20:15:27|3.0797
20:15:28|3.0827
20:15:30|3.0805
20:15:31|3.0797
20:15:33|3.0799
20:15:33|3.0785
20:15:35|3.079
20:15:37|3.0723
20:15:38|3.071
20:15:39|3.068
20:15:40|3.0691
20:15:40|3.0687
20:15:43|3.0634
20:15:44|3.0575
20:15:45|3.059
20:15:46|3.0592
20:15:47|3.0593
20:15:48|3.0595
20:15:50|3.0633
20:15:50|3.0687
20:15:52|3.0621
20:15:52|3.0624
20:15:53|3.0665
20:15:54|3.0768
20:15:56|3.0637
20:15:56|3.0686
20:15:57|3.0672
20:15:58|3.0674
20:15:59|3.0696
20:16:00|3.069
20:16:01|3.0668
20:16:02|3.0624
20:16:04|3.0649
20:16:05|3.064
20:16:06|3.0643
20:16:07|3.0668
20:16:07|3.0675
20:16:09|3.0704
20:16:10|3.0674
20:16:11|3.0727
20:16:11|3.0715
20:16:13|3.0723
20:16:13|3.0722
20:16:15|3.0699
20:16:16|3.0662
20:16:17|3.0702
20:16:18|3.068
20:16:19|3.0666
20:16:20|3.0691
20:16:21|3.0658
20:16:22|3.0689
20:16:23|3.067
20:16:24|3.0647
20:16:25|3.0634
20:16:26|3.0623
20:16:27|3.0565
20:16:28|3.0604
20:16:29|3.0593
20:16:30|3.0551
20:16:32|3.0552
20:16:34|3.0546
20:16:35|3.0516
20:16:35|3.0506
20:16:36|3.0509
20:16:37|3.0505
20:16:38|3.0508
20:16:40|3.0487
20:16:41|3.0507
20:16:42|3.0462
20:16:42|3.0464
20:16:44|3.0467
20:16:45|3.0413
20:16:46|3.0404
20:16:47|3.0401
20:16:48|3.041
20:16:49|3.041
20:16:50|3.0387
20:16:51|3.0407
20:16:52|3.0364
20:16:53|3.0356
20:16:54|3.0406
20:16:55|3.0389
20:16:56|3.0393
20:16:57|3.0407
20:16:58|3.0378
20:16:59|3.035
20:17:00|3.0381
20:17:01|3.0349
20:17:02|3.0359
20:17:03|3.036
20:17:04|3.0382
20:17:05|3.0426
20:17:06|3.0427
20:17:07|3.05
20:17:08|3.0454
20:17:09|3.0484
20:17:10|3.0487
20:17:11|3.0526
20:17:12|3.0464
20:17:13|3.0507
20:17:14|3.0501
20:17:15|3.0449
20:17:16|3.0465
20:17:17|3.0499
20:17:18|3.0493
20:17:19|3.0481
20:17:20|3.0509
20:17:21|3.0528
20:17:22|3.0531
20:17:23|3.0509
20:17:24|3.0515
20:17:25|3.0515
20:17:26|3.0496
20:17:27|3.0482
20:17:28|3.0469
20:17:29|3.0461
20:17:30|3.0474
20:17:31|3.0436
20:17:33|3.0389
20:17:35|3.0362
20:17:36|3.035
20:17:37|3.0344
20:17:38|3.0332
20:17:39|3.0256
20:17:40|3.0262
20:17:41|3.0276
20:17:42|3.0229
20:17:43|3.0239
20:17:44|3.0245
20:17:45|3.0243
20:17:46|3.0234
20:17:47|3.0215
20:17:48|3.0199
20:17:49|3.0204
20:17:50|3.022
20:17:51|3.0244
20:17:52|3.0289
20:17:53|3.0269
20:17:54|3.0281
20:17:55|3.0329
20:17:56|3.0393
20:17:57|3.0374
20:17:58|3.0423
20:17:59|3.0395
20:18:00|3.0378
20:18:02|3.0382
20:18:03|3.0358
20:18:03|3.0334
20:18:05|3.0303
20:18:06|3.0281
20:18:07|3.0332
20:18:08|3.0298
20:18:09|3.03
20:18:10|3.0302
20:18:11|3.0316
20:18:12|3.0307
20:18:12|3.0318
20:18:14|3.0308
20:18:15|3.034
20:18:16|3.0339
20:18:17|3.0307
20:18:18|3.0334
20:18:19|3.0302
20:18:20|3.0362
20:18:21|3.0356
20:18:22|3.0372
20:18:23|3.035
20:18:25|3.0336
20:18:25|3.0349
20:18:26|3.0369
20:18:27|3.0342
20:18:28|3.0307
20:18:30|3.03
20:18:30|3.0313
20:18:32|3.0353
20:18:34|3.0312
20:18:35|3.0297
20:18:36|3.0274
20:18:38|3.0271
20:18:38|3.0271
20:18:40|3.0241
20:18:41|3.0251
20:18:42|3.0221
20:18:43|3.0211
20:18:44|3.018
20:18:45|3.0218
20:18:46|3.0199
20:18:47|3.0202
20:18:48|3.0165
20:18:49|3.0184
20:18:50|3.0167
20:18:51|3.0172
20:18:52|3.0169
20:18:52|3.0151
20:18:54|3.0121
20:18:55|3.0127
20:18:56|3.0121
20:18:57|3.0121
20:18:57|3.0131
20:18:58|3.0173
20:19:00|3.0189
20:19:00|3.0288
20:19:02|3.0364
20:19:03|3.0352
20:19:04|3.0319
20:19:05|3.031
20:19:07|3.038
20:19:07|3.0359
20:19:08|3.0361
20:19:09|3.0356
20:19:10|3.0406
20:19:11|3.0392
20:19:12|3.0378
20:19:13|3.0419
20:19:14|3.0408
20:19:15|3.0391
20:19:16|3.0382
20:19:17|3.0399
20:19:18|3.0381
20:19:19|3.0376
20:19:21|3.0416
20:19:21|3.0428
20:19:22|3.0419
20:19:23|3.0414
20:19:24|3.0416
20:19:25|3.0411
20:19:27|3.0425
20:19:27|3.0413
20:19:28|3.041
20:19:29|3.0425
20:19:30|3.0434
20:19:31|3.0464
20:19:32|3.0456
20:19:34|3.0469
20:19:36|3.0461
20:19:37|3.045
20:19:37|3.0449
20:19:38|3.0437
20:19:39|3.0472
20:19:41|3.0469
20:19:42|3.0475
20:19:43|3.0466
20:19:45|3.0529
20:19:46|3.0575
20:19:46|3.0552
20:19:47|3.0567
20:19:49|3.0533
20:19:49|3.0608
20:19:51|3.0636
20:19:52|3.0629
20:19:53|3.0635
20:19:54|3.0644
20:19:55|3.0638
20:19:56|3.0625
20:19:57|3.0634
20:19:57|3.0573
20:19:59|3.0611
20:19:59|3.0577
20:20:01|3.0555
20:20:02|3.0507
20:20:03|3.0543
20:20:04|3.0452
20:20:05|3.0445
20:20:05|3.0444
20:20:07|3.0415
20:20:07|3.04
20:20:08|3.0398
20:20:10|3.0465
20:20:11|3.0412
20:20:12|3.0402
20:20:12|3.0395
20:20:15|3.0386
20:20:15|3.0378
20:20:16|3.0363
20:20:17|3.0356
20:20:18|3.0332
20:20:19|3.0303
20:20:20|3.0329
20:20:21|3.0312
20:20:22|3.0355
20:20:23|3.0375
20:20:24|3.0363
20:20:25|3.0393
20:20:26|3.0415
20:20:27|3.04
20:20:28|3.0394
20:20:29|3.0398
20:20:30|3.0391
20:20:31|3.0386
20:20:32|3.0383
20:20:33|3.0328
20:20:35|3.0332
20:20:37|3.0375
20:20:38|3.0401
20:20:40|3.0424
20:20:42|3.0368
20:20:42|3.0365
20:20:43|3.0385
20:20:44|3.0353
20:20:45|3.0389
20:20:47|3.0379
20:20:48|3.0327
20:20:48|3.0341
20:20:49|3.0379
20:20:51|3.0349
20:20:51|3.0355
20:20:52|3.0353
20:20:54|3.033
20:20:55|3.032
20:20:55|3.0236
20:20:56|3.0215
20:20:58|3.0229
20:20:58|3.0224
20:21:00|3.0228
20:21:01|3.0229
20:21:01|3.0266
20:21:02|3.0245
20:21:04|3.0246
20:21:04|3.0216
20:21:06|3.0215
20:21:06|3.0215
20:21:08|3.0195
20:21:09|3.0199
20:21:09|3.0173
20:21:10|3.0165
20:21:12|3.0158
20:21:13|3.0127
20:21:13|3.0125
20:21:15|3.0152
20:21:16|3.012
20:21:16|3.0145
20:21:17|3.0145
20:21:18|3.0135
20:21:20|3.0107
20:21:20|3.0067
20:21:21|3.002
20:21:22|3.0004
20:21:23|2.9939
20:21:25|2.989
20:21:26|2.9904
20:21:26|2.9934
20:21:29|2.9927
20:21:29|2.9958
20:21:30|2.9941
20:21:31|2.9991
20:21:32|3.0061
20:21:33|3.0057
20:21:34|3.0059
20:21:36|3.0074
20:21:38|3.0093
20:21:39|3.0055
20:21:40|3.0067
20:21:41|3.0055
20:21:42|2.9944
20:21:44|2.9998
20:21:44|3.0041
20:21:46|3.0063
20:21:46|2.9956
20:21:47|3.0001
20:21:49|2.9964
20:21:49|2.9961
20:21:50|2.9984
20:21:52|2.9926
20:21:53|2.9946
20:21:54|3.0088
20:21:54|3.0042
20:21:56|3.0018
20:21:57|3.0008
20:21:58|2.9956
20:21:59|2.9977
20:22:00|2.997
20:22:00|3.0057
20:22:02|2.9992
20:22:02|2.9993
20:22:03|2.9998
20:22:05|2.9994
20:22:06|2.9977
20:22:07|2.9948
20:22:07|2.9924
20:22:09|2.9945
20:22:10|2.9933
20:22:11|2.9866
20:22:12|2.9855
20:22:14|2.9872
20:22:14|2.9872
20:22:15|2.9797
20:22:16|2.9806
20:22:17|2.9814
20:22:18|2.9814
20:22:19|2.9823
20:22:20|2.9794
20:22:21|2.9893
20:22:22|2.9868
20:22:23|2.9881
20:22:25|2.9912
20:22:25|2.9869
20:22:26|2.9889
20:22:27|2.9863
20:22:28|2.9941
20:22:29|3.0027
20:22:30|3.0055
20:22:31|2.9993
20:22:32|3.004
20:22:33|3.0041
20:22:34|2.9987
20:22:35|2.9993
20:22:36|2.999
20:22:38|3.0002
20:22:40|3.0001
20:22:41|3.
20:22:42|2.995
20:22:43|2.9968
20:22:44|3.
20:22:45|2.9986
20:22:46|2.9959
20:22:47|2.9956
20:22:48|2.9958
20:22:50|2.9996
20:22:51|2.9985
20:22:51|2.9946
20:22:52|2.9948
20:22:54|2.9913
20:22:55|2.9877
20:22:55|2.993
20:22:57|2.9898
20:22:58|2.9948
20:22:59|2.9961
20:23:00|2.9941
20:23:01|2.9935
20:23:02|2.9962
20:23:03|2.9938
20:23:04|2.9969
20:23:05|2.9962
20:23:06|2.9973
20:23:07|2.9999
20:23:08|3.0037
20:23:09|3.0043
20:23:10|3.0012
20:23:11|3.005
20:23:12|3.0054
20:23:13|3.003
20:23:15|3.0029
20:23:16|3.004
20:23:16|3.0043
20:23:17|3.0053
20:23:19|3.0082
20:23:19|3.0128
20:23:20|3.0179
20:23:22|3.0174
20:23:22|3.019
20:23:23|3.0201
20:23:25|3.0178
20:23:25|3.0165
20:23:26|3.0154
20:23:28|3.0174
20:23:28|3.027
20:23:30|3.0222
20:23:31|3.0204
20:23:31|3.0212
20:23:32|3.0216
20:23:33|3.0247
20:23:34|3.0219
20:23:36|3.0224
20:23:36|3.0203
20:23:38|3.0219
20:23:40|3.0175
20:23:42|3.0176
20:23:42|3.0151
20:23:44|3.0132
20:23:45|3.0135
20:23:46|3.0198
20:23:47|3.0186
20:23:48|3.023
20:23:49|3.0215
20:23:50|3.02
20:23:51|3.0167
20:23:52|3.0185
20:23:53|3.0205
20:23:54|3.0213
20:23:55|3.0219
20:23:56|3.0172
20:23:57|3.0203
20:23:58|3.0208
20:23:59|3.023
20:24:00|3.0218
20:24:01|3.0207
20:24:02|3.0205
20:24:03|3.0206
20:24:04|3.0206
20:24:05|3.0219
20:24:06|3.0215
20:24:07|3.0195
20:24:08|3.0193
20:24:09|3.017
20:24:10|3.0137
20:24:11|3.0128
20:24:12|3.0125
20:24:13|3.0104
20:24:14|3.0132
20:24:15|3.0127
20:24:16|3.0172
20:24:17|3.0166
20:24:18|3.0121
20:24:19|3.0102
20:24:20|3.0091
20:24:22|3.0084
20:24:23|3.0067
20:24:24|3.0112
20:24:24|3.0093
20:24:25|3.0114
20:24:26|3.011
20:24:28|3.0055
20:24:28|3.0048
20:24:29|3.0045
20:24:31|3.0034
20:24:31|3.0071
20:24:32|3.0026
20:24:33|3.0001
20:24:35|2.9983
20:24:35|2.9993
20:24:36|2.9994
20:24:38|3.0048
20:24:39|3.0088
20:24:40|3.0092
20:24:42|3.0157
20:24:43|3.0174
20:24:44|3.0159
20:24:45|3.0177
20:24:46|3.0183
20:24:48|3.016
20:24:48|3.0135
20:24:50|3.0196
20:24:51|3.0187
20:24:51|3.0183
20:24:53|3.0157
20:24:54|3.0153
20:24:55|3.0181
20:24:56|3.0179
20:24:57|3.0195
20:24:58|3.0187
20:24:59|3.0215
20:25:00|3.0276
20:25:01|3.0294
20:25:02|3.0313
20:25:04|3.0356
20:25:04|3.0409
20:25:05|3.0462
20:25:06|3.0464
20:25:07|3.0483
20:25:08|3.0497
20:25:09|3.0486
20:25:10|3.0512
20:25:11|3.0533
20:25:12|3.0544
20:25:14|3.0561
20:25:14|3.0523
20:25:15|3.0533
20:25:16|3.0524
20:25:17|3.0534
20:25:18|3.05
20:25:19|3.0498
20:25:20|3.0493
20:25:21|3.0375
20:25:22|3.0471
20:25:23|3.0454
20:25:24|3.0471
20:25:25|3.0438
20:25:26|3.0438
20:25:27|3.0489
20:25:28|3.0515
20:25:30|3.0474
20:25:30|3.0488
20:25:31|3.0512
20:25:32|3.0491
20:25:33|3.0555
20:25:34|3.059
20:25:35|3.0555
20:25:36|3.053
20:25:37|3.0563
20:25:38|3.0567
20:25:40|3.0622
20:25:40|3.0619
20:25:43|3.0665
20:25:43|3.071
20:25:45|3.0749
20:25:46|3.0819
20:25:46|3.0792
20:25:49|3.0571
20:25:50|3.0712
20:25:51|3.0742
20:25:52|3.0743
20:25:53|3.0785
20:25:55|3.0606
20:25:55|3.0672
20:25:56|3.0687
20:25:57|3.0687
20:25:58|3.0644
20:26:00|3.0581
20:26:01|3.0636
20:26:02|3.0676
20:26:03|3.0679
20:26:04|3.0662
20:26:05|3.0666
20:26:06|3.0647
20:26:07|3.066
20:26:08|3.07
20:26:09|3.0656
20:26:10|3.07
20:26:11|3.078
20:26:12|3.0808
20:26:13|3.0759
20:26:14|3.0824
20:26:15|3.0843
20:26:17|3.0841
20:26:17|3.0817
20:26:18|3.0886
20:26:19|3.0877
20:26:20|3.0881
20:26:22|3.0867
20:26:22|3.0871
20:26:24|3.0875
20:26:24|3.0879
20:26:26|3.082
20:26:26|3.0888
20:26:27|3.0887
20:26:28|3.093
20:26:29|3.0966
20:26:31|3.0965
20:26:31|3.0988
20:26:32|3.099
20:26:33|3.0972
20:26:35|3.0986
20:26:36|3.099
20:26:37|3.1
20:26:38|3.1002
20:26:39|3.1018
20:26:40|3.1027
20:26:42|3.1071
20:26:43|3.102
20:26:45|3.1084
20:26:45|3.1102
20:26:47|3.1074
20:26:47|3.1087
20:26:48|3.1082
20:26:50|3.1093
20:26:51|3.1072
20:26:51|3.1118
20:26:52|3.1131
20:26:53|3.1131
20:26:54|3.1126
20:26:55|3.1148
20:26:56|3.1163
20:26:57|3.1166
20:26:58|3.1179
20:26:59|3.1187
20:27:00|3.1188
20:27:02|3.1175
20:27:03|3.1028
20:27:04|3.096
20:27:05|3.0924
20:27:06|3.0964
20:27:07|3.0952
20:27:08|3.0896
20:27:09|3.0927
20:27:10|3.0924
20:27:11|3.0913
20:27:12|3.088
20:27:13|3.0881
20:27:14|3.0879
20:27:15|3.0824
20:27:16|3.0836
20:27:17|3.0895
20:27:18|3.0932
20:27:19|3.0947
20:27:20|3.0916
20:27:21|3.0926
20:27:22|3.0926
20:27:23|3.091
20:27:24|3.0947
20:27:25|3.0896
20:27:26|3.0876
20:27:27|3.0889
20:27:28|3.0885
20:27:29|3.0878
20:27:30|3.0855
20:27:31|3.0858
20:27:32|3.0788
20:27:33|3.0802
20:27:34|3.0808
20:27:35|3.078
20:27:36|3.0763
20:27:37|3.0766
20:27:38|3.0772
20:27:39|3.0758
20:27:40|3.079
20:27:41|3.081
20:27:43|3.0784
20:27:44|3.0788
20:27:45|3.0866
20:27:47|3.0854
20:27:48|3.0782
20:27:49|3.0816
20:27:50|3.0829
20:27:51|3.0809
20:27:52|3.0815
20:27:54|3.0923
20:27:56|3.0949
20:27:56|3.095
20:27:57|3.0923
20:27:58|3.093
20:27:59|3.0925
20:28:00|3.0885
20:28:01|3.0894
20:28:02|3.0898
20:28:03|3.0926
20:28:04|3.1
20:28:05|3.0987
20:28:06|3.0919
20:28:07|3.0987
20:28:08|3.1003
20:28:09|3.0979
20:28:10|3.1086
20:28:11|3.1099
20:28:12|3.1105
20:28:14|3.1171
20:28:14|3.1188
20:28:15|3.119
20:28:16|3.1225
20:28:17|3.1266
20:28:18|3.1252
20:28:19|3.1202
20:28:20|3.1237
20:28:21|3.1223
20:28:22|3.1242
20:28:23|3.1238
20:28:24|3.1236
20:28:25|3.1121
20:28:26|3.1154
20:28:27|3.1116
20:28:28|3.113
20:28:29|3.1048
20:28:30|3.1066
20:28:31|3.11
20:28:32|3.1126
20:28:33|3.113
20:28:34|3.1123
20:28:35|3.1088
20:28:36|3.11
20:28:37|3.1084
20:28:38|3.1091
20:28:39|3.1064
20:28:40|3.1053
20:28:41|3.1026
20:28:42|3.1047
20:28:44|3.1017
20:28:45|3.1004
20:28:47|3.099
20:28:48|3.1005
20:28:49|3.095
20:28:50|3.0966
20:28:51|3.0942
20:28:52|3.0898
20:28:53|3.0961
20:28:55|3.0935
20:28:56|3.0897
20:28:58|3.094
20:28:58|3.0975
20:29:00|3.0956
20:29:00|3.0985
20:29:02|3.0977
20:29:04|3.0953
20:29:04|3.0942
20:29:05|3.0921
20:29:06|3.0893
20:29:07|3.0884
20:29:08|3.0799
20:29:09|3.0829
20:29:10|3.0808
20:29:11|3.0744
20:29:12|3.0745
20:29:13|3.0694
20:29:14|3.0703
20:29:15|3.0675
20:29:16|3.0662
20:29:17|3.0628
20:29:18|3.0628
20:29:19|3.07
20:29:20|3.076
20:29:21|3.0669
20:29:22|3.0784
20:29:23|3.0723
20:29:24|3.0711
20:29:25|3.0732
20:29:26|3.0715
20:29:27|3.0706
20:29:28|3.0724
20:29:29|3.0701
20:29:30|3.0716
20:29:31|3.0713
20:29:33|3.0733
20:29:34|3.0724
20:29:35|3.0727
20:29:36|3.071
20:29:37|3.0708
20:29:38|3.0727
20:29:39|3.0666
20:29:40|3.0677
20:29:41|3.0735
20:29:42|3.0759
20:29:43|3.0708
20:29:45|3.0769
20:29:47|3.077
20:29:48|3.0666
20:29:49|3.0695
20:29:49|3.0476
20:29:51|3.0382
20:29:52|3.0323
20:29:54|3.0151
20:29:55|3.013
20:29:56|3.0201
20:29:57|3.0161
20:29:58|3.0222
20:29:59|3.0412
20:30:01|3.0321
20:30:03|3.0419
20:30:03|3.0524
20:30:04|3.0434
20:30:05|3.0535
20:30:06|3.0415
20:30:07|3.0551
20:30:08|3.052
20:30:09|3.0549
20:30:10|3.0442
20:30:11|3.0487
20:30:12|3.0448
20:30:13|3.0411
20:30:14|3.0311
20:30:15|3.0362
20:30:16|3.0461
20:30:17|3.0358
20:30:18|3.033
20:30:19|3.0357
20:30:20|3.0266
20:30:21|3.018
20:30:22|3.0266
20:30:23|3.0156
20:30:24|3.0193
20:30:25|3.0132
20:30:26|3.0072
20:30:27|3.0016
20:30:28|3.0006
20:30:29|3.
20:30:30|2.9942
20:30:31|2.9926
20:30:32|2.9933
20:30:33|2.9857
20:30:34|2.9924
20:30:35|2.9804
20:30:36|2.9786
20:30:37|2.9774
20:30:38|2.9829
20:30:39|2.976
20:30:40|2.9776
20:30:41|2.9936
20:30:42|2.989
20:30:43|2.9935
20:30:45|2.9991
20:30:47|2.9991
20:30:47|2.9986
20:30:49|2.9994
20:30:49|2.9906
20:30:51|2.983
20:30:51|2.9897
20:30:53|2.9914
20:30:54|2.9849
20:30:55|2.9913
20:30:55|2.9985
20:30:58|3.0041
20:30:59|2.9986
20:31:00|2.9949
20:31:01|2.994
20:31:02|3.0086
20:31:03|3.0102
20:31:04|3.012
20:31:05|3.0044
20:31:06|3.0134
20:31:07|3.0104
20:31:08|3.0159
20:31:09|3.0164
20:31:10|3.0155
20:31:11|3.0153
20:31:12|3.0159
20:31:13|3.0198
20:31:14|3.0159
20:31:15|3.013
20:31:16|3.0153
20:31:17|3.0085
20:31:19|3.011
20:31:19|3.0104
20:31:20|3.0067
20:31:22|3.0079
20:31:23|3.0124
20:31:23|3.0146
20:31:24|3.0142
20:31:25|3.0127
20:31:26|3.0166
20:31:27|3.0109
20:31:28|3.0115
20:31:30|3.0126
20:31:31|3.0158
20:31:32|3.0151
20:31:33|3.0183
20:31:34|3.0182
20:31:35|3.0204
20:31:36|3.0264
20:31:37|3.0252
20:31:38|3.0269
20:31:39|3.0356
20:31:40|3.0324
20:31:41|3.0308
20:31:42|3.0313
20:31:43|3.0319
20:31:44|3.0336
20:31:45|3.0347
20:31:46|3.0357
20:31:48|3.0326
20:31:48|3.0361
20:31:50|3.0357
20:31:52|3.0382
20:31:53|3.0289
20:31:54|3.0197
20:31:55|3.0295
20:31:56|3.0276
20:31:57|3.0333
20:31:58|3.0288
20:31:59|3.0242
20:32:01|3.019
20:32:01|3.0144
20:32:03|3.0108
20:32:03|3.0137
20:32:05|3.0135
20:32:05|3.0127
20:32:06|3.0088
20:32:07|3.0084
20:32:08|3.006
20:32:10|3.0051
20:32:11|3.0052
20:32:12|3.0043
20:32:13|3.0069
20:32:14|3.0047
20:32:14|3.0082
20:32:15|3.0091
20:32:17|3.0161
20:32:17|3.0213
20:32:18|3.0195
20:32:19|3.0159
20:32:20|3.0135
20:32:21|3.0169
20:32:22|3.017
20:32:23|3.0159
20:32:24|3.0136
20:32:25|3.0125
20:32:27|3.0175
20:32:27|3.0183
20:32:29|3.0179
20:32:29|3.0159
20:32:30|3.019
20:32:31|3.0169
20:32:33|3.0156
20:32:33|3.0226
20:32:35|3.0206
20:32:35|3.01
20:32:37|3.0123
20:32:37|3.0188
20:32:38|3.0258
20:32:39|3.0228
20:32:40|3.0173
20:32:42|3.017
20:32:43|3.0247
20:32:43|3.027
20:32:44|3.0298
20:32:45|3.0323
20:32:48|3.0286
20:32:49|3.0322
20:32:51|3.0264
20:32:51|3.0264
20:32:52|3.0229
20:32:53|3.0215
20:32:54|3.0214
20:32:56|3.0227
20:32:57|3.0213
20:32:59|3.0246
20:33:00|3.0261
20:33:01|3.0276
20:33:02|3.0238
20:33:03|3.0266
20:33:04|3.0257
20:33:05|3.0254
20:33:06|3.0264
20:33:07|3.0263
20:33:08|3.0246
20:33:09|3.0266
20:33:10|3.0255
20:33:11|3.0251
20:33:12|3.0293
20:33:13|3.0296
20:33:14|3.0268
20:33:15|3.0277
20:33:16|3.0334
20:33:17|3.0377
20:33:18|3.039
20:33:19|3.0366
20:33:20|3.0419
20:33:21|3.0437
20:33:22|3.044
20:33:23|3.0442
20:33:24|3.0479
20:33:25|3.0479
20:33:26|3.051
20:33:27|3.0517
20:33:28|3.0526
20:33:29|3.0515
20:33:31|3.0496
20:33:31|3.043
20:33:33|3.05
20:33:33|3.0533
20:33:35|3.0508
20:33:35|3.0499
20:33:36|3.0481
20:33:38|3.0487
20:33:38|3.0469
20:33:39|3.0466
20:33:41|3.0491
20:33:41|3.0458
20:33:42|3.0472
20:33:44|3.0471
20:33:44|3.0458
20:33:45|3.0419
20:33:46|3.0448
20:33:48|3.0436
20:33:50|3.0453
20:33:50|3.0467
20:33:52|3.0482
20:33:53|3.0463
20:33:55|3.0472
20:33:57|3.0492
20:33:58|3.0565
20:33:59|3.0561
20:34:00|3.0561
20:34:01|3.0554
20:34:02|3.0531
20:34:03|3.0547
20:34:05|3.054
20:34:06|3.0545
20:34:07|3.0534
20:34:08|3.0522
20:34:09|3.0488
20:34:10|3.0462
20:34:11|3.0487
20:34:12|3.0467
20:34:13|3.0472
20:34:14|3.0494
20:34:16|3.0558
20:34:16|3.0528
20:34:17|3.0517
20:34:19|3.0496
20:34:20|3.0534
20:34:21|3.0525
20:34:22|3.0555
20:34:23|3.0568
20:34:24|3.0592
20:34:25|3.0585
20:34:25|3.0569
20:34:26|3.0586
20:34:28|3.0582
20:34:29|3.0539
20:34:30|3.0577
20:34:31|3.0573
20:34:31|3.0544
20:34:33|3.0575
20:34:34|3.0552
20:34:35|3.0541
20:34:36|3.0537
20:34:37|3.0536
20:34:38|3.0529
20:34:39|3.053
20:34:40|3.056
20:34:40|3.0548
20:34:42|3.0521
20:34:43|3.0538
20:34:44|3.0525
20:34:45|3.05
20:34:46|3.0496
20:34:47|3.0435
20:34:48|3.0383
20:34:49|3.0417
20:34:51|3.0407
20:34:52|3.0391
20:34:52|3.0366
20:34:54|3.0365
20:34:56|3.0304
20:34:56|3.036
20:34:58|3.0333
20:34:58|3.0363
20:35:00|3.0362
20:35:01|3.036
20:35:03|3.0339
20:35:03|3.0327
20:35:04|3.0298
20:35:06|3.024
20:35:06|3.0278
20:35:08|3.03
20:35:09|3.0243
20:35:09|3.0252
20:35:10|3.0198
20:35:12|3.0196
20:35:13|3.0182
20:35:13|3.0113
20:35:15|3.0089
20:35:15|3.0112
20:35:16|3.0115
20:35:18|3.0037
20:35:18|3.0046
20:35:19|3.0136
20:35:21|3.0091
20:35:21|3.0032
20:35:22|3.0072
20:35:23|3.0062
20:35:25|3.0014
20:35:25|3.0023
20:35:27|3.0103
20:35:28|3.0085
20:35:28|3.0058
20:35:29|3.0041
20:35:30|3.0029
20:35:31|3.0008
20:35:32|3.0013
20:35:34|3.0003
20:35:34|3.0037
20:35:36|3.0044
20:35:36|3.0161
20:35:37|3.0035
20:35:39|3.0061
20:35:39|3.0061
20:35:40|3.0078
20:35:42|3.0122
20:35:42|3.0106
20:35:44|3.0125
20:35:44|3.0116
20:35:45|3.0184
20:35:46|3.0173
20:35:47|3.0184
20:35:48|3.0148
20:35:50|3.0175
20:35:52|3.0185
20:35:53|3.0152
20:35:54|3.0181
20:35:55|3.0137
20:35:56|3.0129
20:35:57|3.0147
20:35:57|3.0154
20:35:59|3.0132
20:36:00|3.0141
20:36:01|3.0165
20:36:02|3.0211
20:36:03|3.0215
20:36:03|3.0205
20:36:04|3.0278
20:36:05|3.0323
20:36:06|3.0283
20:36:08|3.0301
20:36:09|3.0336
20:36:10|3.0307
20:36:11|3.0318
20:36:12|3.0338
20:36:13|3.0301
20:36:14|3.0337
20:36:15|3.0274
20:36:16|3.0293
20:36:17|3.0303
20:36:18|3.0291
20:36:19|3.032
20:36:20|3.035
20:36:21|3.0433
20:36:22|3.0329
20:36:23|3.0372
20:36:24|3.0445
20:36:25|3.0456
20:36:26|3.049
20:36:27|3.0453
20:36:29|3.0505
20:36:29|3.0556
20:36:31|3.0522
20:36:32|3.0521
20:36:33|3.0522
20:36:33|3.0477
20:36:35|3.0483
20:36:35|3.0433
20:36:37|3.0432
20:36:38|3.0475
20:36:39|3.0466
20:36:40|3.0499
20:36:40|3.0478
20:36:42|3.0481
20:36:42|3.0501
20:36:43|3.0501
20:36:45|3.0532
20:36:46|3.0516
20:36:47|3.0522
20:36:48|3.0521
20:36:49|3.0519
20:36:49|3.0496
20:36:52|3.0501
20:36:53|3.0506
20:36:54|3.0493
20:36:55|3.049
20:36:56|3.0485
20:36:57|3.0473
20:36:58|3.0474
20:36:59|3.0458
20:37:00|3.0456
20:37:01|3.0412
20:37:02|3.0425
20:37:03|3.0443
20:37:05|3.0445
20:37:06|3.0442
20:37:07|3.0423
20:37:08|3.0414
20:37:09|3.0372
20:37:10|3.0358
20:37:11|3.0312
20:37:11|3.0313
20:37:13|3.034
20:37:14|3.0363
20:37:15|3.0432
20:37:16|3.0318
20:37:18|3.0392
20:37:19|3.0391
20:37:19|3.0346
20:37:21|3.035
20:37:22|3.0358
20:37:23|3.0414
20:37:24|3.0409
20:37:25|3.0384
20:37:26|3.0387
20:37:27|3.0335
20:37:28|3.0355
20:37:29|3.0356
20:37:30|3.0347
20:37:31|3.0346
20:37:32|3.0351
20:37:33|3.0367
20:37:34|3.0349
20:37:35|3.0324
20:37:35|3.0417
20:37:37|3.0396
20:37:38|3.0362
20:37:39|3.0354
20:37:40|3.0362
20:37:41|3.04
20:37:42|3.0375
20:37:43|3.0401
20:37:44|3.0382
20:37:44|3.0386
20:37:46|3.0353
20:37:47|3.0346
20:37:48|3.0338
20:37:49|3.0365
20:37:50|3.0352
20:37:51|3.0365
20:37:53|3.0386
20:37:53|3.0371
20:37:56|3.0351
20:37:56|3.0388
20:37:58|3.0452
20:37:59|3.043
20:38:00|3.0412
20:38:02|3.0441
20:38:03|3.0431
20:38:05|3.0436
20:38:05|3.0429
20:38:06|3.0446
20:38:07|3.0443
20:38:08|3.0412
20:38:09|3.0416
20:38:11|3.0432
20:38:12|3.0411
20:38:13|3.0409
20:38:14|3.039
20:38:15|3.0392
20:38:16|3.038
20:38:17|3.025
20:38:17|3.0276
20:38:19|3.0261
20:38:20|3.0254
20:38:21|3.0261
20:38:22|3.0251
20:38:23|3.025
20:38:24|3.0245
20:38:25|3.024
20:38:25|3.0295
20:38:26|3.0301
20:38:28|3.0237
20:38:29|3.0286
20:38:29|3.0394
20:38:31|3.0346
20:38:32|3.0253
20:38:33|3.0263
20:38:34|3.0285
20:38:35|3.0273
20:38:36|3.0281
20:38:37|3.0263
20:38:38|3.0273
20:38:39|3.0269
20:38:40|3.0291
20:38:41|3.0322
20:38:42|3.032
20:38:43|3.0336
20:38:44|3.0273
20:38:45|3.0295
20:38:46|3.0273
20:38:46|3.0276
20:38:48|3.0282
20:38:49|3.0285
20:38:50|3.0282
20:38:51|3.026
20:38:52|3.0262
20:38:54|3.0291
20:38:54|3.0283
20:38:56|3.028
20:38:56|3.0281
20:38:57|3.0245
20:38:59|3.0226
20:39:00|3.024
20:39:01|3.0219
20:39:02|3.0245
20:39:03|3.0229
20:39:04|3.0224
20:39:06|3.021
20:39:07|3.0209
20:39:08|3.0218
20:39:09|3.0221
20:39:10|3.02
20:39:10|3.0189
20:39:12|3.0156
20:39:13|3.0154
20:39:13|3.0182
20:39:14|3.0144
20:39:16|3.0121
20:39:17|3.0101
20:39:18|3.0091
20:39:19|3.0064
20:39:20|3.001
20:39:21|3.004
20:39:22|3.
20:39:24|3.001
20:39:24|3.0018
20:39:26|3.0046
20:39:27|3.0104
20:39:27|3.016
20:39:28|3.0163
20:39:30|3.0144
20:39:31|3.0134
20:39:31|3.0151
20:39:32|3.0127
20:39:33|3.0116
20:39:35|3.009
20:39:36|3.0078
20:39:36|3.0087
20:39:37|3.009
20:39:38|3.0123
20:39:39|3.01
20:39:41|3.008
20:39:41|3.0062
20:39:42|3.0092
20:39:43|3.0065
20:39:45|3.0053
20:39:45|3.0065
20:39:46|3.0032
20:39:47|3.0065
20:39:49|3.009
20:39:49|3.0059
20:39:50|3.0075
20:39:52|3.0121
20:39:53|3.0083
20:39:54|3.007
20:39:56|3.0093
20:39:57|3.01
20:39:59|3.009
20:39:59|3.0104
20:40:00|3.0077
20:40:02|3.0082
20:40:03|3.0091
20:40:04|3.0082
20:40:05|3.0094
20:40:05|3.0073
20:40:06|3.007
20:40:07|3.0047
20:40:09|3.0046
20:40:09|3.0139
20:40:10|3.0157
20:40:12|3.0189
20:40:12|3.0163
20:40:13|3.0174
20:40:14|3.0172
20:40:16|3.0129
20:40:17|3.0158
20:40:17|3.0155
20:40:19|3.0117
20:40:19|3.0134
20:40:21|3.0115
20:40:21|3.0099
20:40:22|3.0101
20:40:24|3.0168
20:40:25|3.016
20:40:26|3.0135
20:40:26|3.0131
20:40:27|3.0113
20:40:28|3.0118
20:40:29|3.0133
20:40:31|3.0127
20:40:31|3.0119
20:40:32|3.0103
20:40:33|3.0101
20:40:34|3.0129
20:40:35|3.0121
20:40:36|3.0114
20:40:37|3.0109
20:40:38|3.0104
20:40:40|3.0122
20:40:40|3.0148
20:40:41|3.0137
20:40:43|3.0133
20:40:43|3.0113
20:40:44|3.0125
20:40:45|3.0133
20:40:46|3.0126
20:40:47|3.0121
20:40:48|3.0103
20:40:49|3.0086
20:40:50|3.0102
20:40:51|3.0106
20:40:52|3.0122
20:40:53|3.0171
20:40:55|3.0136
20:40:57|3.0113
20:40:58|3.0126
20:40:59|3.012
20:40:59|3.0092
20:41:00|3.0113
20:41:02|3.0117
20:41:03|3.0125
20:41:04|3.0121
20:41:05|3.0124
20:41:07|3.0104
20:41:08|3.0112
20:41:09|3.0118
20:41:10|3.0158
20:41:10|3.0163
20:41:12|3.0171
20:41:13|3.0167
20:41:13|3.0167
20:41:14|3.0181
20:41:15|3.02
20:41:16|3.0222
20:41:18|3.0271
20:41:19|3.0279
20:41:19|3.0316
20:41:20|3.0344
20:41:22|3.0395
20:41:22|3.039
20:41:24|3.0406
20:41:24|3.0449
20:41:25|3.0496
20:41:27|3.0525
20:41:27|3.0513
20:41:29|3.0482
20:41:30|3.0517
20:41:30|3.0498
20:41:32|3.0592
20:41:33|3.056
20:41:33|3.0602
20:41:34|3.0617
20:41:35|3.0654
20:41:37|3.0574
20:41:38|3.062
20:41:38|3.0592
20:41:39|3.0647
20:41:40|3.0671
20:41:41|3.063
20:41:43|3.0626
20:41:43|3.0635
20:41:44|3.0674
20:41:46|3.0731
20:41:46|3.086
20:41:47|3.0836
20:41:48|3.0905
20:41:49|3.0857
20:41:50|3.0969
20:41:52|3.0863
20:41:53|3.1
20:41:53|3.0937
20:41:54|3.0976
20:41:57|3.097
20:41:58|3.095
20:42:00|3.0979
20:42:00|3.0995
20:42:01|3.0998
20:42:02|3.0988
20:42:03|3.0914
20:42:05|3.099
20:42:05|3.0931
20:42:06|3.101
20:42:08|3.0904
20:42:08|3.1028
20:42:10|3.1077
20:42:11|3.1025
20:42:12|3.1085
20:42:13|3.1042
20:42:14|3.1111
20:42:15|3.12
20:42:16|3.1213
20:42:17|3.1253
20:42:18|3.1244
20:42:19|3.1299
20:42:20|3.1285
20:42:21|3.1327
20:42:22|3.1332
20:42:22|3.1411
20:42:23|3.143
20:42:25|3.1357
20:42:25|3.1409
20:42:26|3.137
20:42:27|3.1338
20:42:29|3.1414
20:42:30|3.1486
20:42:32|3.1466
20:42:32|3.1451
20:42:33|3.1387
20:42:34|3.1412
20:42:35|3.1344
20:42:36|3.1373
20:42:37|3.1338
20:42:38|3.1337
20:42:39|3.1351
20:42:41|3.1446
20:42:41|3.1411
20:42:42|3.1438
20:42:43|3.1448
20:42:44|3.1457
20:42:45|3.1506
20:42:46|3.1501
20:42:47|3.1526
20:42:48|3.1481
20:42:49|3.1491
20:42:51|3.1488
20:42:51|3.1526
20:42:52|3.1413
20:42:53|3.1445
20:42:54|3.1412
20:42:55|3.1522
20:42:57|3.1532
20:42:59|3.1496
20:42:59|3.1534
20:43:00|3.1552
20:43:01|3.1488
20:43:03|3.1473
20:43:04|3.1469
20:43:05|3.1461
20:43:05|3.1456
20:43:06|3.1446
20:43:07|3.141
20:43:09|3.1371
20:43:10|3.1429
20:43:11|3.1436
20:43:12|3.1391
20:43:12|3.1368
20:43:13|3.1372
20:43:15|3.1404
20:43:15|3.1387
20:43:17|3.1392
20:43:18|3.1383
20:43:19|3.1399
20:43:19|3.1391
20:43:20|3.1329
20:43:21|3.1288
20:43:23|3.1322
20:43:23|3.1367
20:43:24|3.1296
20:43:26|3.1294
20:43:27|3.1203
20:43:27|3.123
20:43:29|3.1243
20:43:30|3.12
20:43:31|3.1204
20:43:32|3.1234
20:43:33|3.122
20:43:34|3.1152
20:43:35|3.1243
20:43:36|3.1237
20:43:37|3.1168
20:43:38|3.1263
20:43:39|3.1193
20:43:40|3.1215
20:43:41|3.1219
20:43:42|3.1244
20:43:43|3.1235
20:43:44|3.1205
20:43:45|3.1235
20:43:46|3.1257
20:43:47|3.1295
20:43:48|3.1325
20:43:49|3.1328
20:43:50|3.1316
20:43:52|3.1309
20:43:53|3.1285
20:43:54|3.1254
20:43:54|3.1249
20:43:56|3.1249
20:43:56|3.1268
20:43:59|3.1244
20:43:59|3.1382
20:44:01|3.1368
20:44:02|3.1353
20:44:03|3.1384
20:44:04|3.139
20:44:05|3.1421
20:44:06|3.1452
20:44:07|3.1489
20:44:08|3.1512
20:44:09|3.1573
20:44:10|3.1606
20:44:11|3.1648
20:44:12|3.1648
20:44:13|3.1517
20:44:14|3.1527
20:44:15|3.1614
20:44:16|3.1628
20:44:18|3.17
20:44:19|3.1648
20:44:20|3.1645
20:44:21|3.1673
20:44:22|3.1677
20:44:22|3.1741
20:44:24|3.1729
20:44:25|3.1724
20:44:26|3.1715
20:44:27|3.1681
20:44:28|3.1707
20:44:29|3.1717
20:44:30|3.1735
20:44:31|3.1674
20:44:32|3.1571
20:44:33|3.1496
20:44:34|3.1494
20:44:35|3.1579
20:44:36|3.1613
20:44:37|3.1571
20:44:38|3.1605
20:44:39|3.1657
20:44:40|3.1673
20:44:41|3.1689
20:44:42|3.1732
20:44:43|3.1696
20:44:44|3.1755
20:44:45|3.1725
20:44:46|3.1693
20:44:47|3.1673
20:44:48|3.1731
20:44:49|3.1694
20:44:50|3.1631
20:44:51|3.1673
20:44:52|3.1639
20:44:53|3.1621
20:44:54|3.1602
20:44:55|3.1629
20:44:56|3.1601
20:44:57|3.1605
20:44:58|3.1645
20:45:00|3.1623
20:45:01|3.164
20:45:02|3.1486
20:45:03|3.1543
20:45:04|3.1564
20:45:06|3.1565
20:45:06|3.1585
20:45:07|3.1626
20:45:08|3.1636
20:45:10|3.17
20:45:10|3.1626
20:45:11|3.1651
20:45:13|3.1677
20:45:13|3.1664
20:45:14|3.165
20:45:15|3.1557
20:45:16|3.1555
20:45:18|3.1597
20:45:19|3.1577
20:45:20|3.1573
20:45:21|3.1557
20:45:21|3.1551
20:45:23|3.1591
20:45:23|3.1474
20:45:24|3.144
20:45:26|3.1433
20:45:26|3.1452
20:45:27|3.141
20:45:28|3.1363
20:45:29|3.134
20:45:31|3.119
20:45:32|3.1112
20:45:32|3.1175
20:45:33|3.1076
20:45:35|3.1002
20:45:35|3.1011
20:45:36|3.1027
20:45:38|3.1022
20:45:38|3.1
20:45:39|3.1044
20:45:40|3.1186
20:45:41|3.1045
20:45:42|3.1183
20:45:43|3.1151
20:45:44|3.1135
20:45:45|3.1117
20:45:46|3.1046
20:45:47|3.1109
20:45:48|3.1061
20:45:50|3.1098
20:45:51|3.1012
20:45:51|3.1008
20:45:53|3.1095
20:45:54|3.1068
20:45:55|3.1136
20:45:55|3.1091
20:45:57|3.1114
20:45:58|3.1059
20:45:59|3.1036
20:45:59|3.1065
20:46:01|3.1072
20:46:03|3.1096
20:46:04|3.1051
20:46:06|3.1025
20:46:06|3.1013
20:46:07|3.1026
20:46:09|3.094
20:46:09|3.0877
20:46:10|3.0849
20:46:11|3.0851
20:46:12|3.0861
20:46:13|3.0892
20:46:15|3.0787
20:46:15|3.0827
20:46:16|3.0785
20:46:17|3.071
20:46:18|3.079
20:46:19|3.0757
20:46:21|3.0827
20:46:21|3.0839
20:46:23|3.0844
20:46:24|3.0852
20:46:24|3.0894
20:46:25|3.0835
20:46:27|3.0855
20:46:28|3.082
20:46:29|3.08
20:46:30|3.0829
20:46:30|3.0773
20:46:31|3.0765
20:46:33|3.0781
20:46:33|3.0782
20:46:34|3.0818
20:46:36|3.0783
20:46:36|3.0811
20:46:37|3.0776
20:46:38|3.0726
20:46:40|3.0767
20:46:40|3.0729
20:46:41|3.0715
20:46:42|3.0847
20:46:44|3.0782
20:46:44|3.0784
20:46:46|3.0821
20:46:46|3.0861
20:46:47|3.0805
20:46:48|3.0803
20:46:49|3.0757
20:46:51|3.0819
20:46:51|3.0779
20:46:52|3.0735
20:46:54|3.0725
20:46:54|3.073
20:46:55|3.0748
20:46:56|3.0713
20:46:57|3.068
20:46:58|3.0714
20:46:59|3.07
20:47:00|3.0676
20:47:02|3.0646
20:47:04|3.0622
20:47:05|3.0673
20:47:05|3.071
20:47:06|3.0768
20:47:08|3.0861
20:47:09|3.0907
20:47:10|3.0878
20:47:11|3.0914
20:47:12|3.0896
20:47:13|3.0918
20:47:14|3.0912
20:47:15|3.0919
20:47:16|3.1001
20:47:17|3.0882
20:47:19|3.0974
20:47:20|3.0971
20:47:21|3.0973
20:47:22|3.1052
20:47:22|3.1026
20:47:23|3.1022
20:47:25|3.1057
20:47:25|3.1063
20:47:26|3.1061
20:47:27|3.1071
20:47:28|3.1023
20:47:29|3.1051
20:47:30|3.1027
20:47:32|3.1008
20:47:33|3.0935
20:47:33|3.0915
20:47:35|3.0951
20:47:35|3.0965
20:47:36|3.0962
20:47:37|3.0952
20:47:38|3.0983
20:47:39|3.0983
20:47:41|3.1008
20:47:41|3.09
20:47:42|3.091
20:47:44|3.0968
20:47:44|3.0992
20:47:45|3.0971
20:47:46|3.0988
20:47:48|3.0991
20:47:49|3.0992
20:47:49|3.0954
20:47:51|3.0968
20:47:52|3.0971
20:47:53|3.095
20:47:53|3.0946
20:47:55|3.0937
20:47:55|3.0915
20:47:56|3.0915
20:47:57|3.0837
20:47:58|3.0885
20:47:59|3.0861
20:48:01|3.0936
20:48:03|3.092
20:48:03|3.0964
20:48:05|3.1061
20:48:07|3.1079
20:48:07|3.1072
20:48:08|3.1048
20:48:09|3.1019
20:48:10|3.1027
20:48:11|3.1034
20:48:12|3.1026
20:48:13|3.1032
20:48:15|3.1123
20:48:16|3.1044
20:48:17|3.1071
20:48:18|3.104
20:48:19|3.102
20:48:19|3.105
20:48:21|3.1033
20:48:22|3.1023
20:48:23|3.1001
20:48:24|3.1032
20:48:25|3.1006
20:48:26|3.1009
20:48:27|3.104
20:48:28|3.106
20:48:29|3.1119
20:48:30|3.1085
20:48:31|3.1074
20:48:32|3.1031
20:48:33|3.1054
20:48:34|3.1027
20:48:35|3.0999
20:48:35|3.1
20:48:37|3.0977
20:48:38|3.0985
20:48:38|3.1024
20:48:40|3.1047
20:48:41|3.1041
20:48:42|3.0989
20:48:43|3.103
20:48:44|3.0998
20:48:45|3.1004
20:48:46|3.1042
20:48:47|3.1005
20:48:48|3.1019
20:48:49|3.1015
20:48:50|3.1022
20:48:51|3.1027
20:48:52|3.1032
20:48:53|3.1022
20:48:54|3.1012
20:48:55|3.1031
20:48:56|3.0908
20:48:57|3.0953
20:48:58|3.0955
20:48:59|3.0956
20:49:00|3.0965
20:49:01|3.0955
20:49:02|3.0943
20:49:04|3.0917
20:49:05|3.0941
20:49:06|3.0957
20:49:08|3.0971
20:49:08|3.0957
20:49:09|3.0964
20:49:10|3.0985
20:49:12|3.1004
20:49:13|3.1011
20:49:14|3.1001
20:49:15|3.1007
20:49:16|3.1014
20:49:17|3.1012
20:49:18|3.1006
20:49:19|3.1024
20:49:20|3.1021
20:49:21|3.0978
20:49:22|3.1013
20:49:23|3.1007
20:49:24|3.1005
20:49:25|3.0984
20:49:26|3.1
20:49:27|3.0986
20:49:28|3.0966
20:49:29|3.0973
20:49:30|3.0993
20:49:31|3.0994
20:49:32|3.0983
20:49:33|3.0963
20:49:34|3.095
20:49:35|3.0978
20:49:36|3.0979
20:49:37|3.0956
20:49:38|3.0963
20:49:39|3.0971
20:49:40|3.0971
20:49:41|3.0955
20:49:42|3.0959
20:49:43|3.0942
20:49:44|3.0965
20:49:45|3.0949
20:49:46|3.0941
20:49:47|3.0945
20:49:48|3.0948
20:49:49|3.0925
20:49:50|3.0852
20:49:51|3.0778
20:49:52|3.0837
20:49:53|3.0748
20:49:54|3.0733
20:49:55|3.0749
20:49:56|3.0799
20:49:57|3.0751
20:49:58|3.0735
20:49:59|3.0745
20:50:00|3.0723
20:50:01|3.0793
20:50:02|3.0848
20:50:03|3.0887
20:50:05|3.0882
20:50:07|3.0853
20:50:08|3.086
20:50:09|3.0872
20:50:10|3.0865
20:50:11|3.0843
20:50:12|3.08
20:50:13|3.0799
20:50:14|3.0824
20:50:15|3.0797
20:50:16|3.0807
20:50:18|3.0793
20:50:19|3.0776
20:50:20|3.0749
20:50:20|3.0755
20:50:22|3.0768
20:50:23|3.0743
20:50:24|3.0769
20:50:24|3.0778
20:50:26|3.075
20:50:26|3.0745
20:50:27|3.073
20:50:28|3.0723
20:50:29|3.0665
20:50:30|3.0631
20:50:31|3.0611
20:50:32|3.0669
20:50:34|3.0654
20:50:35|3.0628
20:50:35|3.0623
20:50:36|3.0597
20:50:37|3.0572
20:50:38|3.057
20:50:39|3.0563
20:50:40|3.0497
20:50:41|3.0463
20:50:42|3.0412
20:50:44|3.0429
20:50:44|3.0387
20:50:45|3.0396
20:50:47|3.0379
20:50:48|3.0367
20:50:48|3.0372
20:50:50|3.0465
20:50:51|3.0448
20:50:52|3.0405
20:50:52|3.0427
20:50:53|3.0396
20:50:54|3.0413
20:50:56|3.0402
20:50:57|3.0376
20:50:57|3.0397
20:50:58|3.0465
20:50:59|3.0488
20:51:00|3.0525
20:51:01|3.0533
20:51:02|3.054
20:51:03|3.0545
20:51:06|3.0613
20:51:07|3.0664
20:51:08|3.0665
20:51:09|3.0726
20:51:10|3.0677
20:51:11|3.0679
20:51:11|3.0686
20:51:13|3.0651
20:51:14|3.07
20:51:16|3.0681
20:51:16|3.0661
20:51:18|3.0648
20:51:19|3.0552
20:51:20|3.0542
20:51:20|3.054
20:51:21|3.0522
20:51:23|3.0545
20:51:24|3.0571
20:51:25|3.0557
20:51:26|3.0569
20:51:26|3.0545
20:51:28|3.0519
20:51:29|3.0539
20:51:30|3.06
20:51:31|3.058
20:51:32|3.0581
20:51:33|3.0587
20:51:34|3.0567
20:51:35|3.0571
20:51:36|3.0581
20:51:37|3.0547
20:51:38|3.059
20:51:39|3.0544
20:51:40|3.0562
20:51:41|3.0554
20:51:42|3.0551
20:51:43|3.0569
20:51:44|3.0568
20:51:46|3.0569
20:51:47|3.0569
20:51:48|3.057
20:51:49|3.0549
20:51:50|3.0553
20:51:50|3.054
20:51:52|3.0546
20:51:53|3.0545
20:51:53|3.0536
20:51:54|3.0568
20:51:56|3.0544
20:51:56|3.0544
20:51:58|3.0556
20:51:58|3.0511
20:51:59|3.0524
20:52:01|3.0476
20:52:01|3.0475
20:52:03|3.0459
20:52:05|3.048
20:52:06|3.0213
20:52:08|3.0164
20:52:08|3.0171
20:52:09|3.0199
20:52:11|3.0428
20:52:12|3.0343
20:52:13|3.0224
20:52:14|3.0118
20:52:15|3.0271
20:52:16|3.0267
20:52:17|3.0215
20:52:18|3.0182
20:52:19|3.0172
20:52:20|3.0251
20:52:21|3.0274
20:52:22|3.0172
20:52:23|3.0205
20:52:24|3.027
20:52:25|3.0218
20:52:26|3.0237
20:52:27|3.0244
20:52:28|3.017
20:52:29|3.0148
20:52:30|3.0154
20:52:31|3.016
20:52:32|3.0192
20:52:33|3.0167
20:52:34|3.0175
20:52:35|3.0209
20:52:36|3.0183
20:52:37|3.019
20:52:38|3.0247
20:52:39|3.022
20:52:40|3.0204
20:52:41|3.0264
20:52:42|3.0235
20:52:43|3.0253
20:52:44|3.022
20:52:45|3.022
20:52:46|3.0407
20:52:47|3.0303
20:52:48|3.0231
20:52:49|3.022
20:52:50|3.0381
20:52:51|3.03
20:52:52|3.0273
20:52:53|3.0253
20:52:54|3.0335
20:52:55|3.0285
20:52:56|3.0239
20:52:57|3.024
20:52:58|3.0239
20:52:59|3.026
20:53:00|3.0236
20:53:01|3.024
20:53:02|3.0211
20:53:03|3.0285
20:53:04|3.0262
20:53:05|3.0264
20:53:06|3.0246
20:53:08|3.0343
20:53:09|3.0337
20:53:10|3.0351
20:53:11|3.0385
20:53:12|3.039
20:53:13|3.0392
20:53:14|3.0397
20:53:15|3.042
20:53:16|3.0389
20:53:17|3.0407
20:53:18|3.0403
20:53:19|3.0416
20:53:20|3.0427
20:53:21|3.0369
20:53:22|3.0309
20:53:23|3.0416
20:53:24|3.0394
20:53:25|3.0408
20:53:26|3.0416
20:53:27|3.0357
20:53:28|3.0393
20:53:29|3.0339
20:53:30|3.0343
20:53:31|3.0367
20:53:32|3.0386
20:53:33|3.0414
20:53:34|3.0363
20:53:35|3.0379
20:53:36|3.0376
20:53:37|3.035
20:53:38|3.0353
20:53:39|3.0338
20:53:40|3.0321
20:53:41|3.0335
20:53:42|3.0345
20:53:43|3.0366
20:53:44|3.0348
20:53:45|3.0325
20:53:46|3.0397
20:53:47|3.039
20:53:48|3.0457
20:53:49|3.0426
20:53:50|3.0397
20:53:51|3.0355
20:53:52|3.0337
20:53:53|3.0351
20:53:54|3.0421
20:53:55|3.0423
20:53:56|3.0535
20:53:57|3.05
20:53:58|3.0482
20:53:59|3.048
20:54:00|3.0473
20:54:01|3.0466
20:54:02|3.0485
20:54:03|3.057
20:54:04|3.0647
20:54:05|3.0618
20:54:06|3.0649
20:54:07|3.0577
20:54:09|3.0656
20:54:09|3.0642
20:54:11|3.0726
20:54:12|3.0749
20:54:13|3.0691
20:54:14|3.0742
20:54:14|3.0723
20:54:16|3.0741
20:54:16|3.0783
20:54:17|3.0875
20:54:18|3.087
20:54:19|3.0872
20:54:20|3.0926
20:54:21|3.0939
20:54:23|3.0939
20:54:23|3.0981
20:54:25|3.1005
20:54:26|3.103
20:54:27|3.0971
20:54:27|3.1018
20:54:28|3.1068
20:54:30|3.101
20:54:31|3.0943
20:54:32|3.0921
20:54:33|3.0927
20:54:34|3.0903
20:54:35|3.101
20:54:36|3.0977
20:54:37|3.0943
20:54:38|3.0929
20:54:39|3.0972
20:54:40|3.0941
20:54:41|3.0907
20:54:42|3.0865
20:54:43|3.0856
20:54:44|3.0902
20:54:45|3.0897
20:54:46|3.0847
20:54:47|3.0868
20:54:48|3.086
20:54:49|3.0882
20:54:50|3.0872
20:54:51|3.0873
20:54:52|3.0902
20:54:53|3.0883
20:54:54|3.0927
20:54:55|3.0866
20:54:56|3.0987
20:54:57|3.1046
20:54:58|3.0995
20:54:59|3.0897
20:55:00|3.0883
20:55:01|3.0874
20:55:02|3.0878
20:55:03|3.0876
20:55:04|3.0837
20:55:05|3.0855
20:55:06|3.0897
20:55:07|3.0912
20:55:08|3.0941
20:55:10|3.0998
20:55:11|3.0996
20:55:13|3.1049
20:55:13|3.1043
20:55:14|3.1053
20:55:15|3.0999
20:55:16|3.0938
20:55:17|3.0955
20:55:19|3.0916
20:55:20|3.0934
20:55:21|3.098
20:55:22|3.0959
20:55:23|3.094
20:55:24|3.1024
20:55:25|3.103
20:55:25|3.1017
20:55:27|3.0998
20:55:27|3.0949
20:55:29|3.0965
20:55:30|3.0982
20:55:30|3.0961
20:55:32|3.1013
20:55:33|3.1078
20:55:34|3.1029
20:55:34|3.1
20:55:36|3.1001
20:55:37|3.0999
20:55:38|3.0982
20:55:38|3.0995
20:55:40|3.1
20:55:41|3.1008
20:55:42|3.1004
20:55:43|3.1046
20:55:44|3.1005
20:55:44|3.0971
20:55:46|3.0974
20:55:47|3.0983
20:55:48|3.0975
20:55:49|3.0934
20:55:50|3.0915
20:55:51|3.1029
20:55:52|3.0981
20:55:53|3.0935
20:55:54|3.0981
20:55:55|3.0943
20:55:55|3.0934
20:55:57|3.0957
20:55:57|3.1003
20:55:58|3.1009
20:56:00|3.0993
20:56:00|3.1009
20:56:02|3.099
20:56:03|3.0953
20:56:03|3.0962
20:56:05|3.0953
20:56:06|3.099
20:56:07|3.09
20:56:07|3.0901
20:56:09|3.0811
20:56:11|3.075
20:56:12|3.0872
20:56:13|3.0887
20:56:14|3.0836
20:56:15|3.0857
20:56:16|3.083
20:56:17|3.0832
20:56:18|3.0752
20:56:19|3.0701
20:56:20|3.0697
20:56:22|3.0712
20:56:22|3.0746
20:56:24|3.0743
20:56:24|3.0737
20:56:25|3.0718
20:56:26|3.0779
20:56:28|3.0767
20:56:28|3.0747
20:56:29|3.0715
20:56:30|3.0705
20:56:32|3.0746
20:56:32|3.072
20:56:34|3.0706
20:56:34|3.0686
20:56:36|3.0688
20:56:36|3.071
20:56:38|3.0733
20:56:38|3.0831
20:56:40|3.0795
20:56:41|3.0784
20:56:42|3.0768
20:56:43|3.0763
20:56:44|3.074
20:56:44|3.0734
20:56:45|3.0686
20:56:46|3.072
20:56:48|3.0686
20:56:48|3.0682
20:56:50|3.0701
20:56:50|3.0683
20:56:51|3.0741
20:56:53|3.0747
20:56:54|3.0732
20:56:54|3.0776
20:56:56|3.0719
20:56:57|3.0738
20:56:57|3.0786
20:56:59|3.0754
20:56:59|3.0786
20:57:00|3.0758
20:57:01|3.0767
20:57:02|3.0794
20:57:03|3.0782
20:57:05|3.0765
20:57:05|3.0749
20:57:07|3.0787
20:57:07|3.0745
20:57:09|3.077
20:57:09|3.077
20:57:12|3.075
20:57:13|3.0742
20:57:15|3.072
20:57:15|3.0714
20:57:17|3.0682
20:57:17|3.0686
20:57:19|3.0661
20:57:19|3.0665
20:57:20|3.0668
20:57:22|3.0661
20:57:23|3.0665
20:57:24|3.0653
20:57:25|3.0682
20:57:25|3.0711
20:57:26|3.0693
20:57:27|3.0665
20:57:28|3.0678
20:57:29|3.0695
20:57:30|3.0707
20:57:31|3.0691
20:57:32|3.0658
20:57:33|3.0616
20:57:35|3.0604
20:57:35|3.0603
20:57:37|3.0636
20:57:37|3.0617
20:57:39|3.0602
20:57:39|3.0615
20:57:41|3.0637
20:57:41|3.0626
20:57:43|3.0615
20:57:43|3.0608
20:57:44|3.0627
20:57:46|3.0633
20:57:46|3.0623
20:57:47|3.0631
20:57:49|3.0602
20:57:49|3.06
20:57:51|3.0605
20:57:52|3.06
20:57:52|3.0554
20:57:54|3.0569
20:57:55|3.058
20:57:55|3.0551
20:57:56|3.0551
20:57:57|3.0552
20:57:58|3.0551
20:57:59|3.0556
20:58:01|3.0578
20:58:02|3.0572
20:58:02|3.0477
20:58:03|3.0465
20:58:04|3.0462
20:58:05|3.0475
20:58:06|3.0473
20:58:07|3.0564
20:58:08|3.0584
20:58:09|3.0574
20:58:11|3.056
20:58:12|3.051
20:58:14|3.0534
20:58:16|3.0528
20:58:17|3.0501
20:58:18|3.0493
20:58:19|3.0489
20:58:20|3.0481
20:58:21|3.0445
20:58:22|3.0452
20:58:24|3.0439
20:58:25|3.0471
20:58:26|3.0495
20:58:27|3.0467
20:58:28|3.0478
20:58:30|3.0494
20:58:31|3.0461
20:58:32|3.0477
20:58:33|3.0481
20:58:34|3.0481
20:58:35|3.0479
20:58:36|3.0498
20:58:37|3.0496
20:58:38|3.0485
20:58:39|3.0484
20:58:40|3.0507
20:58:41|3.046
20:58:42|3.0478
20:58:43|3.0475
20:58:44|3.0516
20:58:45|3.0479
20:58:46|3.047
20:58:47|3.0482
20:58:48|3.0476
20:58:49|3.0469
20:58:50|3.0456
20:58:51|3.047
20:58:52|3.0484
20:58:53|3.0484
20:58:54|3.0469
20:58:55|3.0469
20:58:56|3.0478
20:58:57|3.0456
20:58:58|3.0479
20:58:59|3.0471
20:59:00|3.0451
20:59:01|3.0451
20:59:02|3.0411
20:59:03|3.0441
20:59:04|3.0433
20:59:05|3.0428
20:59:06|3.044
20:59:07|3.0448
20:59:08|3.0446
20:59:09|3.0455
20:59:10|3.0458
20:59:11|3.0423
20:59:12|3.0452
20:59:14|3.0433
20:59:14|3.0451
20:59:16|3.0434
20:59:17|3.043
20:59:18|3.0446
20:59:19|3.0441
20:59:20|3.0432
20:59:21|3.0434
20:59:22|3.0432
20:59:23|3.0456
20:59:24|3.0439
20:59:25|3.0439
20:59:26|3.0436
20:59:27|3.0429
20:59:28|3.0361
20:59:29|3.0395
20:59:30|3.0387
20:59:31|3.0412
20:59:32|3.0388
20:59:33|3.0379
20:59:34|3.0381
20:59:35|3.0364
20:59:36|3.0395
20:59:37|3.0374
20:59:38|3.0353
20:59:39|3.0388
20:59:40|3.0398
20:59:41|3.0385
20:59:42|3.0431
20:59:43|3.0399
20:59:44|3.0369
20:59:45|3.0353
20:59:46|3.0366
20:59:47|3.0343
20:59:48|3.0335
20:59:49|3.0385
20:59:50|3.0379
20:59:51|3.036
20:59:52|3.0341
20:59:53|3.03
20:59:54|3.0323
20:59:56|3.0349
20:59:56|3.0357
20:59:58|3.037
21:00:00|3.0399
21:00:00|3.0404
21:00:01|3.0405
21:00:02|3.0433
21:00:03|3.0466
21:00:05|3.0504
21:00:05|3.0638
21:00:07|3.0611
21:00:07|3.0662
21:00:08|3.0689
21:00:09|3.0785
21:00:11|3.0687
21:00:12|3.0597
21:00:14|3.0519
21:00:15|3.0508
21:00:17|3.0557
21:00:18|3.0533
21:00:19|3.0509
21:00:20|3.0595
21:00:21|3.0584
21:00:22|3.0552
21:00:23|3.0586
21:00:23|3.0543
21:00:25|3.0523
21:00:26|3.0552
21:00:27|3.0562
21:00:28|3.0568
21:00:28|3.0584
21:00:30|3.0596
21:00:31|3.0633
21:00:32|3.0682
21:00:32|3.058
21:00:34|3.0568
21:00:35|3.0561
21:00:36|3.0583
21:00:37|3.0571
21:00:38|3.0637
21:00:39|3.0698
21:00:40|3.0682
21:00:41|3.0655
21:00:41|3.067
21:00:44|3.0688
21:00:44|3.077
21:00:45|3.0751
21:00:46|3.0765
21:00:47|3.0725
21:00:48|3.0717
21:00:49|3.0661
21:00:50|3.0699
21:00:51|3.0708
21:00:52|3.0695
21:00:54|3.0629
21:00:55|3.0682
21:00:56|3.0628
21:00:57|3.0628
21:00:58|3.0654
21:00:59|3.066
21:01:00|3.0695
21:01:02|3.0701
21:01:02|3.068
21:01:03|3.0677
21:01:04|3.0699
21:01:05|3.0713
21:01:06|3.0711
21:01:07|3.0691
21:01:09|3.071
21:01:10|3.0748
21:01:11|3.0783
21:01:12|3.0778
21:01:13|3.0721
21:01:14|3.0756
21:01:15|3.0755
21:01:17|3.0745
21:01:18|3.0768
21:01:20|3.0781
21:01:20|3.0782
21:01:22|3.0728
21:01:22|3.0737
21:01:23|3.0739
21:01:24|3.0735
21:01:25|3.073
21:01:26|3.0724
21:01:27|3.0742
21:01:28|3.0735
21:01:29|3.0773
21:01:30|3.0738
21:01:31|3.0613
21:01:32|3.0619
21:01:33|3.0645
21:01:34|3.0632
21:01:35|3.0602
21:01:36|3.0626
21:01:38|3.0606
21:01:38|3.0615
21:01:39|3.0587
21:01:40|3.0565
21:01:41|3.0515
21:01:42|3.0532
21:01:43|3.0526
21:01:45|3.0502
21:01:46|3.0529
21:01:47|3.0521
21:01:48|3.0508
21:01:49|3.0516
21:01:50|3.0546
21:01:51|3.0546
21:01:52|3.0518
21:01:53|3.0517
21:01:54|3.0547
21:01:54|3.0545
21:01:56|3.0545
21:01:57|3.0521
21:01:58|3.0533
21:01:59|3.0551
21:02:00|3.0584
21:02:01|3.0592
21:02:02|3.0549
21:02:03|3.053
21:02:03|3.0512
21:02:04|3.05
21:02:06|3.0511
21:02:07|3.0526
21:02:07|3.0526
21:02:09|3.0551
21:02:10|3.0517
21:02:11|3.0523
21:02:12|3.05
21:02:12|3.0495
21:02:14|3.0486
21:02:15|3.048
21:02:16|3.0504
21:02:18|3.0513
21:02:19|3.0535
21:02:20|3.0529
21:02:21|3.0524
21:02:22|3.0535
21:02:23|3.0504
21:02:25|3.0525
21:02:26|3.0508
21:02:27|3.0513
21:02:28|3.0525
21:02:29|3.0535
21:02:30|3.0534
21:02:31|3.0525
21:02:32|3.0539
21:02:33|3.0517
21:02:34|3.0539
21:02:35|3.0518
21:02:35|3.0684
21:02:37|3.0758
21:02:38|3.0847
21:02:39|3.0959
21:02:40|3.0962
21:02:41|3.0863
21:02:42|3.0863
21:02:43|3.0899
21:02:44|3.092
21:02:45|3.0867
21:02:47|3.0889
21:02:48|3.0855
21:02:48|3.0748
21:02:50|3.0719
21:02:51|3.0837
21:02:52|3.0835
21:02:53|3.0869
21:02:54|3.0781
21:02:54|3.0817
21:02:56|3.0797
21:02:57|3.0804
21:02:58|3.0784
21:02:59|3.0794
21:03:00|3.0758
21:03:01|3.0838
21:03:01|3.0853
21:03:03|3.0829
21:03:04|3.0835
21:03:05|3.089
21:03:06|3.0893
21:03:07|3.094
21:03:08|3.1011
21:03:09|3.093
21:03:10|3.0974
21:03:11|3.0968
21:03:12|3.0882
21:03:13|3.089
21:03:14|3.0917
21:03:15|3.0939
21:03:17|3.0955
21:03:18|3.0946
21:03:20|3.0996
21:03:22|3.1094
21:03:22|3.1077
21:03:23|3.1113
21:03:24|3.1169
21:03:25|3.1033
21:03:26|3.1035
21:03:27|3.1096
21:03:28|3.1102
21:03:30|3.1164
21:03:31|3.1128
21:03:32|3.1098
21:03:33|3.1024
21:03:34|3.0968
21:03:36|3.1098
21:03:36|3.1072
21:03:37|3.1044
21:03:38|3.0993
21:03:39|3.1012
21:03:41|3.0962
21:03:42|3.0979
21:03:43|3.0998
21:03:43|3.1028
21:03:45|3.1045
21:03:46|3.1025
21:03:47|3.1018
21:03:48|3.1063
21:03:49|3.1016
21:03:50|3.1
21:03:51|3.1004
21:03:52|3.1012
21:03:53|3.101
21:03:54|3.1018
21:03:55|3.1009
21:03:56|3.1013
21:03:57|3.1011
21:03:58|3.1069
21:03:59|3.1065
21:04:00|3.104
21:04:01|3.1045
21:04:02|3.1087
21:04:03|3.1058
21:04:05|3.1046
21:04:05|3.1001
21:04:06|3.1087
21:04:07|3.1069
21:04:09|3.1016
21:04:09|3.1018
21:04:10|3.1002
21:04:11|3.1012
21:04:12|3.0997
21:04:13|3.0991
21:04:15|3.0983
21:04:16|3.0983
21:04:17|3.1001
21:04:19|3.098
21:04:21|3.098
21:04:22|3.0986
21:04:23|3.0954
21:04:24|3.0955
21:04:26|3.0922
21:04:27|3.0952
21:04:27|3.091
21:04:28|3.0895
21:04:30|3.0857
21:04:30|3.0858
21:04:31|3.0849
21:04:33|3.0843
21:04:33|3.0844
21:04:34|3.0846
21:04:35|3.0855
21:04:36|3.0824
21:04:38|3.084
21:04:38|3.084
21:04:40|3.0948
21:04:40|3.0905
21:04:41|3.0831
21:04:42|3.0846
21:04:43|3.0853
21:04:44|3.0855
21:04:46|3.0867
21:04:47|3.0842
21:04:48|3.0862
21:04:48|3.0866
21:04:49|3.0844
21:04:51|3.0835
21:04:51|3.0758
21:04:52|3.0823
21:04:53|3.0827
21:04:55|3.0819
21:04:56|3.0813
21:04:56|3.0808
21:04:58|3.0782
21:04:58|3.0794
21:04:59|3.0806
21:05:01|3.0781
21:05:02|3.0834
21:05:02|3.0829
21:05:03|3.0833
21:05:05|3.08
21:05:05|3.0779
21:05:06|3.0796
21:05:08|3.077
21:05:08|3.0813
21:05:09|3.0814
21:05:10|3.0805
21:05:11|3.0807
21:05:12|3.0815
21:05:13|3.0798
21:05:15|3.0843
21:05:15|3.0871
21:05:16|3.0891
21:05:17|3.095
21:05:19|3.0957
21:05:20|3.0959
21:05:21|3.0954
21:05:23|3.0977
21:05:24|3.0919
21:05:25|3.092
21:05:26|3.0934
21:05:27|3.0905
21:05:28|3.0909
21:05:29|3.0914
21:05:30|3.0943
21:05:32|3.0923
21:05:33|3.0957
21:05:35|3.0944
21:05:36|3.0941
21:05:36|3.0948
21:05:38|3.0966
21:05:39|3.0941
21:05:40|3.0943
21:05:41|3.0968
21:05:42|3.0956
21:05:43|3.0921
21:05:43|3.0924
21:05:44|3.0914
21:05:45|3.0878
21:05:47|3.0891
21:05:48|3.0888
21:05:49|3.0848
21:05:50|3.0828
21:05:51|3.0863
21:05:51|3.0834
21:05:53|3.083
21:05:53|3.0819
21:05:54|3.083
21:05:55|3.0858
21:05:56|3.0887
21:05:57|3.0888
21:05:59|3.0866
21:06:00|3.0896
21:06:00|3.0904
21:06:02|3.0894
21:06:03|3.0892
21:06:03|3.0879
21:06:04|3.0892
21:06:06|3.0868
21:06:06|3.0889
21:06:08|3.0879
21:06:08|3.0861
21:06:09|3.0821
21:06:11|3.0801
21:06:11|3.08
21:06:12|3.0805
21:06:13|3.0842
21:06:14|3.0817
21:06:16|3.0813
21:06:17|3.0847
21:06:17|3.0896
21:06:18|3.0903
21:06:21|3.0886
21:06:22|3.091
21:06:23|3.0919
21:06:25|3.0977
21:06:25|3.0983
21:06:27|3.0997
21:06:28|3.0986
21:06:29|3.1011
21:06:30|3.1038
21:06:31|3.1033
21:06:32|3.1026
21:06:33|3.103
21:06:34|3.0949
21:06:36|3.1012
21:06:36|3.099
21:06:37|3.0994
21:06:38|3.101
21:06:39|3.102
21:06:40|3.1023
21:06:41|3.1012
21:06:42|3.1027
21:06:44|3.105
21:06:44|3.105
21:06:45|3.103
21:06:46|3.1083
21:06:48|3.1207
21:06:49|3.1242
21:06:50|3.1337
21:06:51|3.1418
21:06:52|3.1338
21:06:53|3.1334
21:06:54|3.1302
21:06:55|3.1288
21:06:56|3.1355
21:06:57|3.1372
21:06:58|3.1364
21:06:59|3.1341
21:07:00|3.1346
21:07:01|3.1321
21:07:02|3.1311
21:07:03|3.1319
21:07:05|3.1292
21:07:06|3.1333
21:07:06|3.1432
21:07:07|3.1428
21:07:08|3.1387
21:07:09|3.1424
21:07:10|3.1426
21:07:11|3.1452
21:07:12|3.1467
21:07:14|3.1492
21:07:14|3.1471
21:07:16|3.15
21:07:17|3.1484
21:07:17|3.1523
21:07:19|3.1522
21:07:20|3.1501
21:07:21|3.152
21:07:23|3.1481
21:07:25|3.1539
21:07:26|3.1547
21:07:27|3.1524
21:07:28|3.1487
21:07:29|3.1433
21:07:31|3.1406
21:07:31|3.1428
21:07:33|3.1465
21:07:34|3.1477
21:07:35|3.1464
21:07:36|3.149
21:07:37|3.1405
21:07:38|3.1437
21:07:39|3.1408
21:07:40|3.1436
21:07:40|3.1456
21:07:42|3.1385
21:07:43|3.1358
21:07:44|3.1365
21:07:45|3.1365
21:07:46|3.1355
21:07:47|3.1381
21:07:48|3.1499
21:07:49|3.1454
21:07:50|3.1427
21:07:51|3.1348
21:07:52|3.1232
21:07:53|3.1209
21:07:53|3.1163
21:07:55|3.1174
21:07:56|3.1265
21:07:57|3.1218
21:07:58|3.122
21:07:59|3.1215
21:08:00|3.1268
21:08:02|3.1229
21:08:02|3.1203
21:08:03|3.1216
21:08:04|3.1325
21:08:05|3.1353
21:08:06|3.1298
21:08:07|3.1298
21:08:08|3.1258
21:08:09|3.1284
21:08:11|3.1266
21:08:11|3.1302
21:08:13|3.1313
21:08:14|3.1321
21:08:15|3.1238
21:08:16|3.1237
21:08:16|3.1267
21:08:17|3.133
21:08:18|3.1303
21:08:19|3.1313
21:08:20|3.1356
21:08:22|3.1312
21:08:24|3.1307
21:08:24|3.13
21:08:27|3.1238
21:08:28|3.1261
21:08:29|3.1271
21:08:30|3.1279
21:08:31|3.1303
21:08:32|3.1295
21:08:33|3.1275
21:08:34|3.127
21:08:35|3.1278
21:08:36|3.1287
21:08:37|3.1278
21:08:38|3.1305
21:08:39|3.129
21:08:41|3.121
21:08:42|3.1274
21:08:43|3.1253
21:08:43|3.1239
21:08:44|3.1283
21:08:46|3.123
21:08:47|3.1229
21:08:48|3.1227
21:08:49|3.1206
21:08:50|3.1185
21:08:51|3.11
21:08:52|3.1132
21:08:53|3.1131
21:08:54|3.1178
21:08:55|3.1154
21:08:56|3.1158
21:08:57|3.1158
21:08:58|3.1153
21:08:59|3.1165
21:09:00|3.1157
21:09:01|3.1145
21:09:02|3.1141
21:09:03|3.1147
21:09:04|3.1141
21:09:05|3.11
21:09:06|3.1137
21:09:07|3.1137
21:09:08|3.1139
21:09:09|3.1133
21:09:10|3.112
21:09:11|3.1158
21:09:12|3.1121
21:09:13|3.1114
21:09:14|3.1114
21:09:15|3.1131
21:09:16|3.112
21:09:17|3.1114
21:09:18|3.1063
21:09:19|3.1037
21:09:20|3.106
21:09:21|3.1064
21:09:22|3.1051
21:09:24|3.1022
21:09:26|3.1006
21:09:26|3.1017
21:09:27|3.0986
21:09:28|3.0977
21:09:29|3.0958
21:09:30|3.0951
21:09:31|3.094
21:09:33|3.0908
21:09:34|3.0881
21:09:36|3.0907
21:09:37|3.0893
21:09:38|3.0959
21:09:39|3.0979
21:09:40|3.1
21:09:41|3.1
21:09:43|3.1028
21:09:43|3.1026
21:09:44|3.1002
21:09:45|3.1052
21:09:47|3.1006
21:09:47|3.1015
21:09:48|3.1008
21:09:49|3.1021
21:09:50|3.1016
21:09:51|3.099
21:09:52|3.0946
21:09:53|3.0986
21:09:55|3.0973
21:09:55|3.0963
21:09:56|3.0986
21:09:57|3.0986
21:09:59|3.0986
21:10:00|3.0984
21:10:02|3.102
21:10:03|3.1032
21:10:03|3.0994
21:10:04|3.0999
21:10:05|3.0984
21:10:06|3.099
21:10:07|3.0948
21:10:08|3.0931
21:10:09|3.0938
21:10:10|3.0909
21:10:11|3.0935
21:10:12|3.0903
21:10:13|3.0907
21:10:14|3.0904
21:10:16|3.0919
21:10:17|3.0911
21:10:18|3.0903
21:10:19|3.09
21:10:20|3.086
21:10:20|3.084
21:10:21|3.0829
21:10:23|3.0816
21:10:25|3.0778
21:10:26|3.0771
21:10:28|3.0799
21:10:29|3.0779
21:10:30|3.0766
21:10:31|3.0787
21:10:32|3.0783
21:10:33|3.0731
21:10:34|3.0717
21:10:35|3.073
21:10:36|3.0712
21:10:37|3.0727
21:10:38|3.0705
21:10:39|3.0712
21:10:40|3.0731
21:10:41|3.0777
21:10:42|3.0801
21:10:43|3.0758
21:10:44|3.0757
21:10:45|3.0782
21:10:46|3.0811
21:10:47|3.0802
21:10:48|3.0833
21:10:49|3.0825
21:10:50|3.0857
21:10:52|3.087
21:10:53|3.09
21:10:54|3.0915
21:10:55|3.091
21:10:55|3.087
21:10:56|3.09
21:10:58|3.0915
21:10:58|3.0933
21:11:00|3.0933
21:11:01|3.0943
21:11:02|3.0907
21:11:03|3.0897
21:11:04|3.089
21:11:05|3.0858
21:11:06|3.0866
21:11:06|3.0849
21:11:08|3.0831
21:11:09|3.0823
21:11:10|3.0835
21:11:11|3.0845
21:11:11|3.0843
21:11:13|3.0849
21:11:14|3.0841
21:11:15|3.0834
21:11:16|3.0858
21:11:17|3.0886
21:11:18|3.0873
21:11:19|3.0933
21:11:20|3.0969
21:11:21|3.0956
21:11:22|3.0949
21:11:22|3.0946
21:11:24|3.0952
21:11:26|3.0991
21:11:27|3.0941
21:11:29|3.0935
21:11:30|3.0923
21:11:32|3.088
21:11:32|3.0885
21:11:34|3.0878
21:11:34|3.0878
21:11:36|3.0893
21:11:36|3.0878
21:11:37|3.0857
21:11:39|3.0889
21:11:40|3.0878
21:11:41|3.089
21:11:42|3.089
21:11:43|3.0889
21:11:44|3.0851
21:11:45|3.0856
21:11:46|3.0859
21:11:47|3.0855
21:11:48|3.0874
21:11:49|3.0887
21:11:50|3.088
21:11:51|3.0888
21:11:52|3.0896
21:11:53|3.0908
21:11:54|3.0898
21:11:55|3.0891
21:11:56|3.0881
21:11:57|3.0863
21:11:58|3.0956
21:11:59|3.0953
21:12:00|3.0974
21:12:01|3.0931
21:12:02|3.0994
21:12:03|3.0986
21:12:04|3.0966
21:12:06|3.0971
21:12:07|3.0974
21:12:07|3.0989
21:12:08|3.1031
21:12:09|3.105
21:12:10|3.1035
21:12:12|3.1021
21:12:12|3.1018
21:12:13|3.1036
21:12:14|3.1043
21:12:15|3.108
21:12:16|3.1074
21:12:17|3.1075
21:12:18|3.1061
21:12:19|3.1035
21:12:20|3.1032
21:12:21|3.1032
21:12:23|3.1037
21:12:23|3.1015
21:12:24|3.1029
21:12:26|3.1041
21:12:28|3.1
21:12:30|3.1039
21:12:31|3.1015
21:12:31|3.103
21:12:33|3.1047
21:12:34|3.102
21:12:35|3.1016
21:12:36|3.1
21:12:37|3.096
21:12:38|3.0868
21:12:39|3.082
21:12:40|3.0819
21:12:40|3.0856
21:12:42|3.0906
21:12:42|3.0906
21:12:43|3.0916
21:12:45|3.0955
21:12:46|3.0937
21:12:46|3.0954
21:12:47|3.0903
21:12:49|3.0869
21:12:50|3.0692
21:12:51|3.0628
21:12:52|3.0541
21:12:53|3.0626
21:12:54|3.06
21:12:55|3.0634
21:12:57|3.0645
21:12:59|3.0617
21:12:59|3.0649
21:13:00|3.0733
21:13:01|3.0792
21:13:02|3.0611
21:13:03|3.0641
21:13:04|3.0601
21:13:06|3.0571
21:13:07|3.0613
21:13:08|3.0652
21:13:09|3.0616
21:13:10|3.0676
21:13:11|3.0691
21:13:11|3.0718
21:13:13|3.0721
21:13:14|3.0723
21:13:15|3.0682
21:13:16|3.0716
21:13:17|3.0725
21:13:18|3.0689
21:13:19|3.0664
21:13:20|3.0628
21:13:21|3.0615
21:13:21|3.07
21:13:22|3.067
21:13:24|3.073
21:13:25|3.0678
21:13:26|3.0711
21:13:28|3.0675
21:13:30|3.0676
21:13:30|3.0686
21:13:31|3.0623
21:13:32|3.0611
21:13:34|3.0635
21:13:36|3.0623
21:13:37|3.0671
21:13:38|3.0675
21:13:38|3.069
21:13:40|3.0699
21:13:41|3.0652
21:13:42|3.0694
21:13:42|3.0685
21:13:44|3.0711
21:13:45|3.073
21:13:46|3.075
21:13:47|3.0701
21:13:48|3.0708
21:13:49|3.0689
21:13:50|3.0662
21:13:51|3.067
21:13:52|3.0704
21:13:53|3.0679
21:13:54|3.0703
21:13:55|3.0685
21:13:56|3.0725
21:13:57|3.0733
21:13:57|3.0726
21:13:59|3.0773
21:14:00|3.0729
21:14:01|3.0715
21:14:01|3.071
21:14:03|3.0697
21:14:03|3.0704
21:14:05|3.0692
21:14:06|3.07
21:14:06|3.07
21:14:07|3.07
21:14:09|3.0705
21:14:09|3.0706
21:14:11|3.078
21:14:12|3.078
21:14:13|3.074
21:14:14|3.072
21:14:15|3.0747
21:14:16|3.0732
21:14:17|3.0723
21:14:18|3.0702
21:14:18|3.0713
21:14:20|3.072
21:14:21|3.0742
21:14:22|3.0724
21:14:23|3.0724
21:14:24|3.0721
21:14:25|3.0733
21:14:26|3.0725
21:14:27|3.0729
21:14:29|3.0724
21:14:29|3.0733
21:14:30|3.0742
21:14:31|3.0724
21:14:32|3.0729
21:14:33|3.0701
21:14:34|3.0739
21:14:35|3.0763
21:14:36|3.0731
21:14:37|3.0763
21:14:39|3.0741
21:14:40|3.074
21:14:41|3.0755
21:14:42|3.0752
21:14:43|3.0743
21:14:45|3.0762
21:14:46|3.0767
21:14:47|3.0782
21:14:47|3.0785
21:14:50|3.0799
21:14:50|3.0788
21:14:51|3.0788
21:14:52|3.0862
21:14:53|3.0876
21:14:54|3.0888
21:14:55|3.0885
21:14:56|3.0892
21:14:57|3.0899
21:14:58|3.0908
21:14:59|3.0898
21:15:00|3.093
21:15:02|3.1036
21:15:03|3.1037
21:15:03|3.0992
21:15:04|3.092
21:15:05|3.0886
21:15:07|3.0864
21:15:08|3.0831
21:15:09|3.0807
21:15:09|3.0797
21:15:11|3.0802
21:15:11|3.0868
21:15:13|3.0845
21:15:14|3.0873
21:15:15|3.0943
21:15:15|3.0941
21:15:17|3.0987
21:15:18|3.0934
21:15:19|3.0923
21:15:19|3.0948
21:15:20|3.0942
21:15:23|3.0956
21:15:24|3.0971
21:15:24|3.0945
21:15:25|3.0966
21:15:26|3.0966
21:15:27|3.0945
21:15:29|3.0971
21:15:31|3.099
21:15:32|3.0965
21:15:33|3.0945
21:15:34|3.0919
21:15:35|3.0902
21:15:36|3.0853
21:15:37|3.0826
21:15:38|3.085
21:15:39|3.0869
21:15:40|3.0867
21:15:41|3.0865
21:15:43|3.0865
21:15:44|3.0868
21:15:45|3.0926
21:15:46|3.0918
21:15:46|3.0917
21:15:48|3.0894
21:15:48|3.087
21:15:49|3.0865
21:15:50|3.0866
21:15:51|3.0837
21:15:52|3.0833
21:15:54|3.0804
21:15:55|3.0782
21:15:57|3.0772
21:15:57|3.0766
21:15:58|3.0755
21:16:00|3.072
21:16:00|3.0722
21:16:01|3.0718
21:16:02|3.0698
21:16:03|3.0665
21:16:04|3.065
21:16:05|3.06
21:16:06|3.0541
21:16:07|3.0521
21:16:08|3.0548
21:16:09|3.0555
21:16:10|3.0563
21:16:11|3.0579
21:16:12|3.0675
21:16:13|3.0684
21:16:14|3.0696
21:16:16|3.0646
21:16:16|3.0633
21:16:18|3.0681
21:16:18|3.0664
21:16:20|3.066
21:16:21|3.0651
21:16:21|3.063
21:16:23|3.063
21:16:24|3.0603
21:16:25|3.058
21:16:25|3.0369
21:16:27|3.0312
21:16:28|3.0302
21:16:28|3.0244
21:16:30|3.0361
21:16:32|3.0269
21:16:33|3.0364
21:16:35|3.0318
21:16:36|3.0356
21:16:37|3.0365
21:16:38|3.0374
21:16:39|3.0334
21:16:41|3.0358
21:16:41|3.0367
21:16:42|3.0351
21:16:43|3.0355
21:16:45|3.0327
21:16:46|3.0343
21:16:47|3.036
21:16:48|3.0328
21:16:49|3.0336
21:16:50|3.03
21:16:51|3.0327
21:16:52|3.0337
21:16:53|3.0327
21:16:54|3.0343
21:16:55|3.0342
21:16:56|3.0335
21:16:57|3.0384
21:16:58|3.0384
21:16:59|3.037
21:17:00|3.0395
21:17:01|3.0401
21:17:02|3.0377
21:17:03|3.039
21:17:04|3.0417
21:17:05|3.0393
21:17:07|3.0442
21:17:07|3.0429
21:17:08|3.037
21:17:09|3.0385
21:17:10|3.036
21:17:12|3.0418
21:17:12|3.0401
21:17:13|3.0333
21:17:14|3.0321
21:17:15|3.0337
21:17:16|3.0324
21:17:18|3.0337
21:17:19|3.0289
21:17:20|3.0301
21:17:21|3.0288
21:17:22|3.0213
21:17:23|3.0216
21:17:24|3.0216
21:17:25|3.0297
21:17:26|3.0332
21:17:27|3.0342
21:17:28|3.0274
21:17:29|3.0294
21:17:30|3.0263
21:17:32|3.0346
21:17:33|3.0387
21:17:34|3.0392
21:17:35|3.0417
21:17:36|3.0389
21:17:37|3.0379
21:17:39|3.0359
21:17:40|3.0344
21:17:42|3.0357
21:17:42|3.0343
21:17:44|3.0368
21:17:45|3.0369
21:17:47|3.0358
21:17:47|3.0354
21:17:49|3.0358
21:17:50|3.0358
21:17:51|3.0367
21:17:52|3.0369
21:17:53|3.0398
21:17:55|3.0412
21:17:56|3.0407
21:17:57|3.0406
21:17:58|3.0406
21:17:59|3.0375
21:18:00|3.0377
21:18:01|3.0406
21:18:02|3.0401
21:18:03|3.0399
21:18:04|3.04
21:18:05|3.0398
21:18:06|3.0393
21:18:07|3.0402
21:18:08|3.0401
21:18:09|3.0401
21:18:10|3.0402
21:18:11|3.041
21:18:12|3.0419
21:18:12|3.0408
21:18:14|3.0404
21:18:14|3.04
21:18:16|3.0411
21:18:17|3.0414
21:18:18|3.0403
21:18:19|3.0406
21:18:20|3.0402
21:18:20|3.0403
21:18:22|3.0409
21:18:23|3.0416
21:18:23|3.04
21:18:24|3.0428
21:18:26|3.0419
21:18:27|3.0434
21:18:27|3.0436
21:18:29|3.0436
21:18:30|3.044
21:18:31|3.0438
21:18:31|3.0428
21:18:34|3.0428
21:18:35|3.0428
21:18:36|3.0411
21:18:37|3.0434
21:18:38|3.0413
21:18:39|3.0406
21:18:40|3.0405
21:18:41|3.0404
21:18:42|3.0403
21:18:43|3.04
21:18:44|3.0416
21:18:46|3.0402
21:18:46|3.0402
21:18:47|3.0401
21:18:48|3.0407
21:18:50|3.0406
21:18:52|3.0394
21:18:52|3.04
21:18:53|3.0393
21:18:54|3.0393
21:18:55|3.0412
21:18:56|3.0432
21:18:57|3.0437
21:18:58|3.045
21:18:59|3.0436
21:19:00|3.0437
21:19:01|3.0456
21:19:02|3.0456
21:19:03|3.0432
21:19:04|3.0441
21:19:05|3.0449
21:19:06|3.0431
21:19:07|3.0431
21:19:08|3.0431
21:19:09|3.0437
21:19:10|3.0412
21:19:11|3.0422
21:19:12|3.0406
21:19:13|3.0402
21:19:14|3.0401
21:19:15|3.04
21:19:16|3.04
21:19:17|3.04
21:19:18|3.04
21:19:19|3.04
21:19:20|3.0393
21:19:21|3.04
21:19:22|3.04
21:19:23|3.0396
21:19:24|3.0399
21:19:25|3.0398
21:19:26|3.0397
21:19:27|3.0397
21:19:28|3.0398
21:19:29|3.0393
21:19:30|3.0393
21:19:31|3.0384
21:19:33|3.0398
21:19:35|3.0381
21:19:35|3.0381
21:19:37|3.038
21:19:39|3.0358
21:19:39|3.0368
21:19:40|3.0358
21:19:41|3.0357
21:19:42|3.0357
21:19:44|3.0357
21:19:45|3.0333
21:19:46|3.0341
21:19:47|3.0349
21:19:48|3.0333
21:19:49|3.0335
21:19:50|3.0333
21:19:51|3.0333
21:19:52|3.03
21:19:53|3.0302
21:19:54|3.0317
21:19:55|3.0321
21:19:56|3.0301
21:19:57|3.0308
21:19:58|3.03
21:20:00|3.0301
21:20:00|3.0292
21:20:01|3.0281
21:20:02|3.0282
21:20:03|3.0277
21:20:04|3.0263
21:20:05|3.0281
21:20:07|3.0262
21:20:08|3.0263
21:20:08|3.0248
21:20:09|3.0243
21:20:11|3.0243
21:20:11|3.024
21:20:12|3.0229
21:20:13|3.0237
21:20:14|3.023
21:20:15|3.0222
21:20:17|3.0226
21:20:18|3.0208
21:20:18|3.0202
21:20:20|3.02
21:20:20|3.0187
21:20:22|3.0167
21:20:23|3.0178
21:20:23|3.016
21:20:24|3.0175
21:20:26|3.0123
21:20:26|3.0114
21:20:27|3.0111
21:20:28|3.0112
21:20:29|3.0112
21:20:30|3.0114
21:20:31|3.0111
21:20:32|3.0112
21:20:34|3.0099
21:20:36|3.0061
21:20:37|3.0051
21:20:38|3.0058
21:20:39|3.0024
21:20:40|3.0007
21:20:41|3.0054
21:20:43|3.0032
21:20:44|3.0008
21:20:44|3.0008
21:20:46|3.0032
21:20:46|3.002
21:20:48|3.0002
21:20:49|3.0007
21:20:50|3.0013
21:20:50|3.0013
21:20:52|3.
21:20:52|3.0011
21:20:53|3.0002
21:20:54|3.0017
21:20:56|3.
21:20:57|3.
21:20:58|3.
21:20:59|3.0003
21:21:00|3.
21:21:01|3.
21:21:03|3.0001
21:21:04|3.
21:21:05|2.9992
21:21:06|2.9993
21:21:07|2.9989
21:21:08|2.999
21:21:09|2.9983
21:21:10|2.9965
21:21:11|2.9965
21:21:12|2.9966
21:21:13|2.9974
21:21:14|2.9954
21:21:15|2.9958
21:21:16|2.9952
21:21:17|2.9956
21:21:18|2.9942
21:21:19|2.9954
21:21:20|2.9946
21:21:21|2.9936
21:21:22|2.9947
21:21:23|2.9949
21:21:24|2.9949
21:21:25|2.9939
21:21:26|2.9929
21:21:27|2.994
21:21:28|2.994
21:21:29|2.9921
21:21:30|2.9927
21:21:31|2.9924
21:21:32|2.9914
21:21:33|2.9913
21:21:34|2.9921
21:21:36|2.9894
21:21:36|2.9904
21:21:38|2.99
21:21:39|2.9852
21:21:40|2.9855
21:21:41|2.987
21:21:42|2.9835
21:21:43|2.9834
21:21:44|2.9851
21:21:45|2.9832
21:21:46|2.9821
21:21:47|2.982
21:21:48|2.9799
21:21:49|2.9807
21:21:51|2.98
21:21:52|2.9792
21:21:53|2.9781
21:21:54|2.9751
21:21:55|2.9736
21:21:55|2.9748
21:21:56|2.9708
21:21:57|2.9713
21:21:59|2.9718
21:21:59|2.9708
21:22:01|2.9656
21:22:02|2.966
21:22:02|2.9639
21:22:04|2.963
21:22:04|2.9609
21:22:06|2.968
21:22:07|2.9634
21:22:08|2.9646
21:22:09|2.9585
21:22:10|2.9597
21:22:11|2.9616
21:22:11|2.9586
21:22:13|2.9596
21:22:14|2.9594
21:22:15|2.9581
21:22:15|2.9557
21:22:17|2.948
21:22:18|2.948
21:22:19|2.9453
21:22:20|2.9422
21:22:21|2.943
21:22:22|2.9407
21:22:23|2.9416
21:22:24|2.9416
21:22:25|2.9458
21:22:26|2.948
21:22:27|2.948
21:22:28|2.9499
21:22:28|2.9499
21:22:30|2.9578
21:22:31|2.9588
21:22:31|2.9604
21:22:33|2.9641
21:22:34|2.9588
21:22:35|2.956
21:22:36|2.9593
21:22:38|2.9586
21:22:39|2.9583
21:22:41|2.9579
21:22:41|2.9575
21:22:42|2.9557
21:22:44|2.9551
21:22:45|2.956
21:22:46|2.9512
21:22:47|2.9501
21:22:48|2.948
21:22:49|2.9484
21:22:50|2.9485
21:22:51|2.9472
21:22:52|2.9459
21:22:53|2.9456
21:22:54|2.943
21:22:55|2.9445
21:22:57|2.9442
21:22:57|2.9446
21:22:58|2.9442
21:22:59|2.9448
21:23:00|2.9431
21:23:01|2.9439
21:23:02|2.9445
21:23:03|2.9436
21:23:05|2.9473
21:23:05|2.9487
21:23:07|2.9459
21:23:08|2.9475
21:23:09|2.947
21:23:10|2.948
21:23:11|2.95
21:23:12|2.9534
21:23:13|2.9591
21:23:14|2.957
21:23:15|2.952
21:23:16|2.963
21:23:16|2.9603
21:23:17|2.9577
21:23:19|2.9606
21:23:19|2.9604
21:23:22|2.959
21:23:22|2.9587
21:23:23|2.9559
21:23:24|2.9566
21:23:25|2.9569
21:23:26|2.9566
21:23:27|2.9612
21:23:28|2.9593
21:23:29|2.9596
21:23:30|2.9573
21:23:31|2.9588
21:23:32|2.9581
21:23:33|2.9583
21:23:34|2.9548
21:23:35|2.9592
21:23:37|2.9572
21:23:39|2.9564
21:23:40|2.954
21:23:42|2.9572
21:23:43|2.9557
21:23:44|2.9548
21:23:45|2.9562
21:23:46|2.9547
21:23:48|2.9559
21:23:49|2.9577
21:23:50|2.9598
21:23:51|2.9603
21:23:52|2.962
21:23:53|2.9599
21:23:54|2.9585
21:23:55|2.9631
21:23:56|2.9601
21:23:57|2.9606
21:23:58|2.9611
21:23:59|2.9602
21:24:00|2.96
21:24:01|2.9602
21:24:02|2.96
21:24:03|2.9591
21:24:05|2.9574
21:24:06|2.9529
21:24:07|2.9493
21:24:08|2.9484
21:24:09|2.9463
21:24:10|2.9453
21:24:11|2.9425
21:24:11|2.9391
21:24:13|2.9389
21:24:14|2.9289
21:24:14|2.9197
21:24:16|2.915
21:24:18|2.9072
21:24:18|2.9081
21:24:20|2.9048
21:24:20|2.9101
21:24:21|2.9083
21:24:22|2.9108
21:24:23|2.9173
21:24:24|2.9193
21:24:25|2.9259
21:24:26|2.9288
21:24:27|2.9215
21:24:28|2.9214
21:24:29|2.9195
21:24:31|2.9205
21:24:32|2.9201
21:24:33|2.921
21:24:34|2.9208
21:24:35|2.92
21:24:36|2.9169
21:24:37|2.9183
21:24:38|2.9161
21:24:40|2.9113
21:24:42|2.9102
21:24:42|2.9148
21:24:43|2.9136
21:24:44|2.9135
21:24:46|2.912
21:24:47|2.9125
21:24:49|2.9121
21:24:50|2.912
21:24:51|2.9109
21:24:51|2.9112
21:24:53|2.9114
21:24:53|2.9116
21:24:54|2.9071
21:24:56|2.9092
21:24:57|2.9091
21:24:57|2.908
21:24:58|2.9059
21:25:00|2.9072
21:25:01|2.9064
21:25:01|2.9082
21:25:02|2.9077
21:25:03|2.9074
21:25:04|2.9112
21:25:05|2.9073
21:25:07|2.9174
21:25:08|2.9214
21:25:09|2.922
21:25:09|2.9266
21:25:10|2.9299
21:25:11|2.929
21:25:13|2.9289
21:25:14|2.9225
21:25:15|2.9244
21:25:16|2.9282
21:25:17|2.9268
21:25:18|2.9278
21:25:19|2.927
21:25:20|2.9282
21:25:21|2.932
21:25:22|2.9331
21:25:23|2.9341
21:25:24|2.9339
21:25:25|2.9344
21:25:26|2.934
21:25:27|2.9315
21:25:28|2.9347
21:25:29|2.928
21:25:30|2.9272
21:25:31|2.9269
21:25:32|2.927
21:25:33|2.9248
21:25:34|2.9235
21:25:35|2.9224
21:25:36|2.9204
21:25:37|2.9213
21:25:38|2.9189
21:25:40|2.9197
21:25:42|2.9131
21:25:43|2.9167
21:25:45|2.9133
21:25:46|2.9137
21:25:47|2.9141
21:25:48|2.9097
21:25:49|2.902
21:25:50|2.8918
21:25:50|2.8912
21:25:51|2.8877
21:25:53|2.8901
21:25:53|2.8885
21:25:54|2.8815
21:25:56|2.8821
21:25:57|2.8914
21:25:57|2.8997
21:25:58|2.9067
21:26:01|2.908
21:26:01|2.9058
21:26:02|2.9057
21:26:04|2.9042
21:26:05|2.9054
21:26:06|2.9009
21:26:07|2.9003
21:26:07|2.891
21:26:09|2.8963
21:26:10|2.8849
21:26:11|2.888
21:26:12|2.8882
21:26:13|2.885
21:26:13|2.8852
21:26:14|2.8858
21:26:15|2.8886
21:26:17|2.8848
21:26:18|2.885
21:26:19|2.8812
21:26:20|2.8881
21:26:21|2.894
21:26:22|2.8895
21:26:23|2.8884
21:26:24|2.8875
21:26:25|2.8893
21:26:26|2.8892
21:26:27|2.8901
21:26:27|2.8886
21:26:28|2.8894
21:26:30|2.8924
21:26:31|2.898
21:26:32|2.8991
21:26:32|2.9047
21:26:34|2.9058
21:26:34|2.9059
21:26:36|2.9085
21:26:36|2.913
21:26:37|2.9155
21:26:39|2.9166
21:26:41|2.9147
21:26:41|2.9036
21:26:42|2.8976
21:26:44|2.9007
21:26:45|2.9
21:26:46|2.8962
21:26:46|2.8942
21:26:47|2.8919
21:26:49|2.8975
21:26:49|2.8969
21:26:50|2.8942
21:26:51|2.8973
21:26:52|2.8944
21:26:53|2.8976
21:26:54|2.8983
21:26:56|2.9
21:26:57|2.8998
21:26:58|2.8991
21:26:59|2.9008
21:27:01|2.9007
21:27:01|2.9009
21:27:02|2.9008
21:27:03|2.9025
21:27:04|2.9033
21:27:05|2.907
21:27:06|2.9059
21:27:07|2.9073
21:27:08|2.9071
21:27:09|2.9073
21:27:11|2.907
21:27:12|2.9119
21:27:13|2.9115
21:27:14|2.9002
21:27:15|2.9071
21:27:16|2.9072
21:27:17|2.9098
21:27:18|2.9071
21:27:19|2.903
21:27:20|2.8999
21:27:21|2.8999
21:27:22|2.9003
21:27:23|2.9011
21:27:24|2.9005
21:27:25|2.9016
21:27:26|2.898
21:27:28|2.8951
21:27:28|2.8944
21:27:29|2.8906
21:27:31|2.8907
21:27:32|2.8918
21:27:33|2.889
21:27:34|2.8894
21:27:34|2.8895
21:27:35|2.89
21:27:36|2.8898
21:27:39|2.8886
21:27:39|2.8903
21:27:41|2.8896
21:27:43|2.8877
21:27:44|2.8871
21:27:45|2.8824
21:27:46|2.8809
21:27:47|2.8843
21:27:49|2.8771
21:27:49|2.8796
21:27:51|2.8775
21:27:52|2.875
21:27:53|2.8797
21:27:54|2.8785
21:27:54|2.8786
21:27:56|2.8788
21:27:57|2.8777
21:27:58|2.8754
21:27:59|2.8768
21:28:00|2.8743
21:28:01|2.8704
21:28:02|2.8689
21:28:03|2.8688
21:28:04|2.8688
21:28:05|2.8705
21:28:07|2.8701
21:28:08|2.8819
21:28:09|2.8899
21:28:09|2.8973
21:28:11|2.8944
21:28:13|2.889
21:28:13|2.8866
21:28:14|2.8873
21:28:15|2.8879
21:28:17|2.8923
21:28:18|2.8934
21:28:18|2.8952
21:28:19|2.8924
21:28:21|2.8933
21:28:21|2.8888
21:28:24|2.8897
21:28:24|2.8888
21:28:25|2.8898
21:28:26|2.8899
21:28:27|2.8931
21:28:28|2.8944
21:28:29|2.8889
21:28:30|2.8928
21:28:31|2.8918
21:28:32|2.8919
21:28:33|2.8899
21:28:34|2.8952
21:28:35|2.8929
21:28:36|2.8921
21:28:37|2.8942
21:28:38|2.8925
21:28:39|2.8902
21:28:40|2.8924
21:28:42|2.8926
21:28:43|2.8926
21:28:45|2.8915
21:28:46|2.8942
21:28:47|2.8954
21:28:48|2.8939
21:28:49|2.895
21:28:51|2.8954
21:28:52|2.8959
21:28:53|2.8992
21:28:54|2.9028
21:28:55|2.8987
21:28:56|2.8977
21:28:56|2.8967
21:28:59|2.8952
21:29:00|2.8941
21:29:00|2.8935
21:29:02|2.8933
21:29:02|2.8923
21:29:04|2.8931
21:29:05|2.8917
21:29:06|2.8927
21:29:07|2.8949
21:29:08|2.8938
21:29:09|2.8941
21:29:10|2.8951
21:29:11|2.8965
21:29:12|2.8966
21:29:14|2.8978
21:29:14|2.8994
21:29:15|2.9029
21:29:16|2.9028
21:29:17|2.9041
21:29:18|2.9064
21:29:19|2.9061
21:29:20|2.9073
21:29:21|2.9094
21:29:22|2.9122
21:29:23|2.9082
21:29:24|2.9102
21:29:25|2.9124
21:29:26|2.9127
21:29:27|2.9149
21:29:28|2.9152
21:29:29|2.9167
21:29:30|2.9164
21:29:31|2.9169
21:29:32|2.9181
21:29:33|2.92
21:29:34|2.9209
21:29:35|2.9191
21:29:36|2.9168
21:29:37|2.9169
21:29:38|2.9137
21:29:39|2.9156
21:29:40|2.9128
21:29:42|2.9146
21:29:43|2.9157
21:29:45|2.9166
21:29:46|2.9199
21:29:47|2.9195
21:29:49|2.9198
21:29:49|2.9194
21:29:51|2.9193
21:29:52|2.9177
21:29:54|2.9175
21:29:54|2.9187
21:29:55|2.9172
21:29:57|2.9175
21:29:58|2.9184
21:29:59|2.9176
21:29:59|2.9164
21:30:00|2.9164
21:30:02|2.9144
21:30:02|2.9122
21:30:04|2.9118
21:30:04|2.9119
21:30:05|2.9116
21:30:06|2.9116
21:30:08|2.9062
21:30:09|2.9077
21:30:09|2.9056
21:30:10|2.9038
21:30:12|2.9048
21:30:12|2.9025
21:30:13|2.9004
21:30:15|2.9001
21:30:15|2.9
21:30:16|2.8981
21:30:17|2.8978
21:30:18|2.8937
21:30:20|2.8923
21:30:21|2.8917
21:30:21|2.892
21:30:23|2.8923
21:30:23|2.893
21:30:24|2.8932
21:30:26|2.8888
21:30:26|2.8824
21:30:27|2.8844
21:30:29|2.8832
21:30:29|2.8828
21:30:30|2.8844
21:30:32|2.8813
21:30:33|2.883
21:30:34|2.883
21:30:35|2.8892
21:30:36|2.891
21:30:37|2.8887
21:30:38|2.8906
21:30:39|2.8893
21:30:40|2.8878
21:30:41|2.8899
21:30:42|2.8892
21:30:43|2.8898
21:30:45|2.8896
21:30:47|2.8903
21:30:48|2.8936
21:30:49|2.8904
21:30:50|2.8906
21:30:51|2.8924
21:30:53|2.8929
21:30:54|2.8949
21:30:55|2.8958
21:30:56|2.8971
21:30:57|2.8943
21:30:58|2.8938
21:30:59|2.8941
21:31:00|2.8951
21:31:02|2.8908
21:31:03|2.8889
21:31:04|2.8884
21:31:04|2.8874
21:31:07|2.8819
21:31:07|2.8804
21:31:08|2.882
21:31:09|2.8823
21:31:10|2.8816
21:31:11|2.8814
21:31:12|2.8806
21:31:13|2.878
21:31:14|2.8778
21:31:15|2.8745
21:31:16|2.8739
21:31:17|2.8712
21:31:18|2.8698
21:31:19|2.865
21:31:20|2.8647
21:31:21|2.8587
21:31:22|2.8592
21:31:23|2.8568
21:31:24|2.8557
21:31:25|2.8571
21:31:26|2.854
21:31:27|2.8576
21:31:28|2.8583
21:31:29|2.8697
21:31:30|2.8698
21:31:31|2.8694
21:31:32|2.871
21:31:33|2.8692
21:31:34|2.8681
21:31:35|2.8681
21:31:36|2.8711
21:31:37|2.87
21:31:38|2.8687
21:31:39|2.8652
21:31:40|2.8608
21:31:41|2.8601
21:31:42|2.8599
21:31:43|2.8602
21:31:45|2.856
21:31:46|2.8538
21:31:47|2.8538
21:31:48|2.8595
21:31:50|2.851
21:31:50|2.8504
21:31:52|2.8493
21:31:53|2.8506
21:31:54|2.8467
21:31:55|2.8455
21:31:56|2.8415
21:31:57|2.8434
21:31:58|2.8391
21:31:59|2.84
21:32:00|2.8427
21:32:01|2.8394
21:32:02|2.8464
21:32:03|2.8411
21:32:04|2.8444
21:32:05|2.8498
21:32:06|2.8479
21:32:07|2.8533
21:32:08|2.856
21:32:09|2.8557
21:32:10|2.8595
21:32:11|2.8502
21:32:12|2.8497
21:32:13|2.854
21:32:14|2.8552
21:32:15|2.8494
21:32:16|2.8502
21:32:17|2.8504
21:32:18|2.8492
21:32:19|2.8471
21:32:20|2.8466
21:32:21|2.8468
21:32:22|2.8452
21:32:23|2.8468
21:32:24|2.8461
21:32:25|2.8464
21:32:26|2.846
21:32:27|2.8494
21:32:28|2.8486
21:32:29|2.8511
21:32:30|2.85
21:32:31|2.8507
21:32:32|2.8471
21:32:33|2.8501
21:32:34|2.8484
21:32:35|2.8466
21:32:36|2.844
21:32:37|2.8416
21:32:38|2.8401
21:32:39|2.8381
21:32:40|2.8354
21:32:41|2.8333
21:32:42|2.83
21:32:43|2.8322
21:32:44|2.8285
21:32:46|2.8224
21:32:48|2.8193
21:32:49|2.8194
21:32:51|2.8178
21:32:52|2.8179
21:32:52|2.8163
21:32:54|2.8171
21:32:55|2.8218
21:32:55|2.8189
21:32:57|2.8153
21:32:58|2.8226
21:32:59|2.8316
21:32:59|2.8323
21:33:01|2.8297
21:33:01|2.8237
21:33:03|2.8217
21:33:04|2.8198
21:33:05|2.8194
21:33:06|2.8224
21:33:07|2.8216
21:33:08|2.8293
21:33:09|2.8282
21:33:10|2.83
21:33:12|2.8323
21:33:12|2.8319
21:33:13|2.8344
21:33:15|2.8334
21:33:15|2.8346
21:33:16|2.8366
21:33:17|2.8392
21:33:18|2.8414
21:33:20|2.8375
21:33:21|2.8402
21:33:22|2.8425
21:33:23|2.8396
21:33:24|2.8408
21:33:25|2.8409
21:33:26|2.8409
21:33:27|2.8393
21:33:28|2.8386
21:33:29|2.8382
21:33:30|2.8379
21:33:31|2.8382
21:33:32|2.8391
21:33:33|2.8414
21:33:34|2.8414
21:33:35|2.8414
21:33:36|2.8436
21:33:37|2.8462
21:33:38|2.8475
21:33:39|2.8449
21:33:40|2.8447
21:33:41|2.8445
21:33:42|2.8444
21:33:43|2.8362
21:33:44|2.8393
21:33:45|2.8396
21:33:46|2.8322
21:33:48|2.8344
21:33:50|2.8345
21:33:50|2.834
21:33:51|2.8329
21:33:52|2.8305
21:33:53|2.8314
21:33:55|2.8278
21:33:56|2.8248
21:33:56|2.8236
21:33:57|2.8227
21:33:59|2.8222
21:33:59|2.813
21:34:00|2.8133
21:34:01|2.8078
21:34:02|2.8087
21:34:03|2.809
21:34:04|2.8092
21:34:05|2.8094
21:34:06|2.8074
21:34:08|2.8088
21:34:08|2.8132
21:34:10|2.8124
21:34:11|2.8171
21:34:12|2.8221
21:34:13|2.8229
21:34:14|2.8241
21:34:15|2.8218
21:34:16|2.8211
21:34:16|2.8184
21:34:18|2.8184
21:34:19|2.8194
21:34:20|2.8167
21:34:21|2.817
21:34:22|2.8185
21:34:23|2.817
21:34:23|2.8186
21:34:25|2.822
21:34:25|2.8181
21:34:27|2.8224
21:34:28|2.821
21:34:29|2.82
21:34:30|2.8225
21:34:31|2.829
21:34:31|2.8322
21:34:33|2.8398
21:34:34|2.8385
21:34:35|2.8394
21:34:36|2.84
21:34:37|2.84
21:34:38|2.838
21:34:39|2.8349
21:34:39|2.8361
21:34:41|2.8345
21:34:42|2.8352
21:34:43|2.8341
21:34:44|2.8337
21:34:44|2.8329
21:34:45|2.8331
21:34:46|2.8282
21:34:49|2.8264
21:34:49|2.8257
21:34:51|2.8264
21:34:52|2.8264
21:34:53|2.8265
21:34:54|2.8266
21:34:56|2.8287
21:34:57|2.8299
21:34:58|2.8292
21:34:59|2.83
21:34:59|2.8299
21:35:01|2.8295
21:35:02|2.8293
21:35:04|2.8304
21:35:05|2.8299
21:35:05|2.829
21:35:06|2.8305
21:35:07|2.8337
21:35:08|2.832
21:35:09|2.8384
21:35:10|2.839
21:35:11|2.8427
21:35:12|2.8417
21:35:13|2.8411
21:35:14|2.8433
21:35:15|2.846
21:35:16|2.8472
21:35:17|2.85
21:35:18|2.8484
21:35:19|2.8467
21:35:20|2.8446
21:35:21|2.8352
21:35:22|2.8335
21:35:23|2.8348
21:35:25|2.8322
21:35:25|2.832
21:35:26|2.8306
21:35:27|2.8298
21:35:28|2.8295
21:35:29|2.83
21:35:30|2.8305
21:35:31|2.8311
21:35:32|2.8303
21:35:33|2.8296
21:35:34|2.83
21:35:36|2.8322
21:35:36|2.831
21:35:37|2.8305
21:35:38|2.8338
21:35:39|2.834
21:35:40|2.8347
21:35:42|2.8368
21:35:43|2.8524
21:35:44|2.8585
21:35:45|2.8639
21:35:46|2.8631
21:35:47|2.8662
21:35:48|2.8673
21:35:50|2.861
21:35:51|2.8522
21:35:53|2.854
21:35:54|2.853
21:35:55|2.8515
21:35:56|2.855
21:35:58|2.8543
21:35:58|2.855
21:35:59|2.8539
21:36:01|2.8541
21:36:03|2.8541
21:36:03|2.8578
21:36:05|2.8565
21:36:05|2.8577
21:36:06|2.857
21:36:07|2.8547
21:36:08|2.8532
21:36:09|2.8566
21:36:10|2.8556
21:36:11|2.8575
21:36:12|2.8549
21:36:13|2.8579
21:36:14|2.8572
21:36:15|2.868
21:36:16|2.8671
21:36:17|2.8656
21:36:18|2.8662
21:36:19|2.8661
21:36:20|2.8661
21:36:21|2.8642
21:36:22|2.8635
21:36:23|2.866
21:36:24|2.8652
21:36:25|2.8622
21:36:26|2.8633
21:36:27|2.8654
21:36:28|2.8654
21:36:29|2.8662
21:36:30|2.8635
21:36:31|2.8622
21:36:32|2.861
21:36:33|2.8629
21:36:34|2.8605
21:36:35|2.86
21:36:36|2.8582
21:36:37|2.8571
21:36:39|2.8567
21:36:40|2.8553
21:36:40|2.8552
21:36:42|2.8544
21:36:43|2.8519
21:36:44|2.8522
21:36:45|2.8533
21:36:46|2.8507
21:36:47|2.8513
21:36:48|2.8519
21:36:49|2.85
21:36:51|2.8502
21:36:52|2.85
21:36:53|2.85
21:36:54|2.8449
21:36:55|2.846
21:36:56|2.8377
21:36:57|2.8349
21:36:58|2.8337
21:36:59|2.8355
21:37:01|2.8376
21:37:02|2.8432
21:37:03|2.8442
21:37:04|2.8423
21:37:06|2.8332
21:37:06|2.8351
21:37:07|2.8344
21:37:08|2.8374
21:37:09|2.8366
21:37:10|2.8312
21:37:11|2.8355
21:37:12|2.8375
21:37:13|2.8358
21:37:14|2.8342
21:37:16|2.8304
21:37:17|2.8285
21:37:17|2.8281
21:37:19|2.8268
21:37:20|2.8259
21:37:21|2.8226
21:37:22|2.82
21:37:23|2.8195
21:37:24|2.8177
21:37:25|2.818
21:37:26|2.8198
21:37:28|2.8208
21:37:28|2.8232
21:37:29|2.8237
21:37:30|2.8258
21:37:32|2.8274
21:37:33|2.8294
21:37:34|2.8285
21:37:35|2.8328
21:37:37|2.8363
21:37:37|2.8306
21:37:38|2.8287
21:37:39|2.8222
21:37:40|2.8216
21:37:41|2.816
21:37:42|2.8172
21:37:43|2.8027
21:37:44|2.7983
21:37:45|2.7961
21:37:46|2.7928
21:37:47|2.795
21:37:48|2.7924
21:37:49|2.8025
21:37:50|2.8072
21:37:52|2.8022
21:37:53|2.8031
21:37:54|2.7985
21:37:55|2.7928
21:37:56|2.79
21:37:57|2.793
21:37:58|2.7951
21:37:59|2.7981
21:38:01|2.7997
21:38:01|2.7983
21:38:03|2.7969
21:38:04|2.8036
21:38:04|2.8006
21:38:05|2.8043
21:38:07|2.8011
21:38:07|2.7992
21:38:08|2.796
21:38:09|2.7938
21:38:11|2.7979
21:38:11|2.7965
21:38:13|2.7941
21:38:13|2.7925
21:38:15|2.7953
21:38:15|2.7875
21:38:17|2.7875
21:38:17|2.7803
21:38:18|2.7832
21:38:20|2.782
21:38:20|2.781
21:38:22|2.7819
21:38:22|2.7866
21:38:24|2.7938
21:38:25|2.7941
21:38:26|2.7944
21:38:26|2.7965
21:38:27|2.7943
21:38:28|2.7957
21:38:29|2.7974
21:38:31|2.7982
21:38:32|2.7976
21:38:32|2.7978
21:38:34|2.7979
21:38:34|2.7936
21:38:35|2.7906
21:38:37|2.7887
21:38:37|2.7894
21:38:39|2.7854
21:38:40|2.7909
21:38:40|2.7912
21:38:41|2.7897
21:38:42|2.7918
21:38:43|2.7892
21:38:44|2.7887
21:38:46|2.7871
21:38:46|2.7877
21:38:48|2.7853
21:38:48|2.7819
21:38:50|2.7819
21:38:51|2.7832
21:38:52|2.7826
21:38:54|2.7867
21:38:55|2.79
21:38:56|2.7892
21:38:57|2.7892
21:38:58|2.7892
21:38:59|2.7892
21:39:00|2.79
21:39:01|2.789
21:39:02|2.7849
21:39:03|2.8004
21:39:04|2.8065
21:39:05|2.808
21:39:05|2.8096
21:39:06|2.8096
21:39:09|2.8126
21:39:09|2.8105
21:39:10|2.8108
21:39:12|2.8079
21:39:13|2.8076
21:39:14|2.8043
21:39:15|2.8033
21:39:16|2.8059
21:39:18|2.8018
21:39:18|2.8079
21:39:20|2.8067
21:39:20|2.8069
21:39:21|2.8064
21:39:22|2.8065
21:39:23|2.8054
21:39:24|2.8042
21:39:26|2.8034
21:39:27|2.8079
21:39:27|2.8056
21:39:28|2.8107
21:39:30|2.8119
21:39:31|2.8143
21:39:32|2.8199
21:39:32|2.8223
21:39:33|2.8293
21:39:34|2.8275
21:39:35|2.8217
21:39:37|2.8089
21:39:38|2.8131
21:39:39|2.8124
21:39:40|2.8104
21:39:41|2.8093
21:39:42|2.815
21:39:43|2.811
21:39:44|2.8111
21:39:45|2.8132
21:39:46|2.8199
21:39:47|2.8184
21:39:48|2.8176
21:39:49|2.8176
21:39:50|2.8179
21:39:51|2.8183
21:39:52|2.8178
21:39:54|2.8095
21:39:55|2.8142
21:39:57|2.8143
21:39:58|2.8149
21:39:59|2.8118
21:40:00|2.8144
21:40:02|2.8135
21:40:03|2.8174
21:40:04|2.8164
21:40:05|2.8161
21:40:06|2.8192
21:40:08|2.82
21:40:08|2.8237
21:40:09|2.8274
21:40:11|2.83
21:40:12|2.8282
21:40:13|2.8292
21:40:14|2.83
21:40:15|2.8304
21:40:16|2.8319
21:40:17|2.8303
21:40:18|2.8321
21:40:19|2.8388
21:40:20|2.8412
21:40:21|2.8363
21:40:22|2.8323
21:40:23|2.8301
21:40:24|2.8308
21:40:25|2.8321
21:40:26|2.8344
21:40:27|2.8303
21:40:28|2.8369
21:40:29|2.8376
21:40:30|2.8303
21:40:31|2.8321
21:40:32|2.8309
21:40:33|2.8309
21:40:34|2.8319
21:40:35|2.8337
21:40:36|2.8339
21:40:37|2.8351
21:40:38|2.8418
21:40:39|2.8324
21:40:40|2.835
21:40:41|2.8345
21:40:42|2.835
21:40:43|2.8373
21:40:44|2.8368
21:40:45|2.8358
21:40:46|2.8377
21:40:47|2.838
21:40:48|2.8375
21:40:49|2.8368
21:40:50|2.8373
21:40:51|2.8376
21:40:52|2.8378
21:40:54|2.8375
21:40:56|2.8371
21:40:57|2.8363
21:40:58|2.8331
21:40:59|2.8364
21:41:01|2.8367
21:41:01|2.8368
21:41:03|2.8423
21:41:04|2.8406
21:41:05|2.8446
21:41:06|2.8423
21:41:07|2.8396
21:41:08|2.8409
21:41:09|2.846
21:41:10|2.8449
21:41:12|2.8452
21:41:12|2.8458
21:41:13|2.8478
21:41:14|2.848
21:41:15|2.8482
21:41:16|2.8482
21:41:17|2.8478
21:41:18|2.8473
21:41:19|2.8473
21:41:20|2.8472
21:41:21|2.847
21:41:22|2.8463
21:41:23|2.8486
21:41:24|2.8482
21:41:25|2.8488
21:41:26|2.8354
21:41:27|2.8271
21:41:28|2.8267
21:41:29|2.8247
21:41:30|2.8213
21:41:31|2.8253
21:41:32|2.8258
21:41:33|2.8307
21:41:34|2.8291
21:41:35|2.83
21:41:36|2.8245
21:41:37|2.8286
21:41:38|2.828
21:41:40|2.8286
21:41:41|2.8298
21:41:42|2.8298
21:41:42|2.8311
21:41:44|2.83
21:41:45|2.83
21:41:45|2.8293
21:41:47|2.8296
21:41:48|2.83
21:41:48|2.8339
21:41:50|2.8301
21:41:51|2.8253
21:41:51|2.8278
21:41:52|2.8278
21:41:54|2.8251
21:41:55|2.8224
21:41:57|2.8072
21:41:59|2.8021
21:41:59|2.8009
21:42:01|2.8008
21:42:02|2.7993
21:42:04|2.7932
21:42:04|2.7921
21:42:06|2.7876
21:42:06|2.7916
21:42:08|2.7855
21:42:09|2.7827
21:42:10|2.7826
21:42:11|2.7804
21:42:11|2.7735
21:42:14|2.7783
21:42:14|2.7794
21:42:15|2.7952
21:42:16|2.7915
21:42:17|2.7854
21:42:18|2.7873
21:42:19|2.7916
21:42:20|2.796
21:42:21|2.794
21:42:22|2.7965
21:42:23|2.7935
21:42:24|2.7938
21:42:26|2.7901
21:42:27|2.7895
21:42:28|2.7921
21:42:29|2.7929
21:42:30|2.7943
21:42:31|2.7948
21:42:32|2.7973
21:42:33|2.7973
21:42:33|2.7969
21:42:35|2.7972
21:42:36|2.7937
21:42:37|2.7946
21:42:38|2.7958
21:42:39|2.7938
21:42:40|2.7891
21:42:41|2.7942
21:42:42|2.7938
21:42:43|2.7929
21:42:44|2.7879
21:42:45|2.7941
21:42:46|2.7895
21:42:47|2.7892
21:42:48|2.7917
21:42:49|2.7898
21:42:50|2.7914
21:42:51|2.7887
21:42:52|2.7933
21:42:53|2.7942
21:42:54|2.793
21:42:55|2.79
21:42:56|2.7888
21:42:58|2.7882
21:42:59|2.7841
21:42:59|2.78
21:43:01|2.7773
21:43:02|2.7771
21:43:03|2.7755
21:43:05|2.7752
21:43:05|2.7751
21:43:06|2.7795
21:43:08|2.7882
21:43:09|2.793
21:43:10|2.7949
21:43:11|2.7936
21:43:12|2.7921
21:43:13|2.7911
21:43:13|2.7888
21:43:16|2.7874
21:43:16|2.7872
21:43:17|2.7875
21:43:18|2.7838
21:43:19|2.785
21:43:21|2.787
21:43:22|2.7879
21:43:23|2.7916
21:43:23|2.7946
21:43:24|2.7948
21:43:26|2.792
21:43:27|2.7917
21:43:28|2.7936
21:43:28|2.7986
21:43:30|2.7991
21:43:31|2.8014
21:43:32|2.8091
21:43:32|2.8123
21:43:33|2.8124
21:43:36|2.8208
21:43:36|2.8214
21:43:37|2.8232
21:43:38|2.8296
21:43:39|2.8277
21:43:40|2.8238
21:43:41|2.8209
21:43:42|2.8219
21:43:43|2.823
21:43:44|2.8256
21:43:45|2.8223
21:43:46|2.8236
21:43:47|2.823
21:43:48|2.8168
21:43:49|2.8179
21:43:50|2.814
21:43:51|2.8116
21:43:52|2.8109
21:43:53|2.8034
21:43:54|2.811
21:43:55|2.811
21:43:57|2.8066
21:43:58|2.8095
21:44:00|2.8098
21:44:01|2.8112
21:44:02|2.808
21:44:03|2.8033
21:44:04|2.8025
21:44:05|2.7997
21:44:06|2.8025
21:44:07|2.8017
21:44:08|2.7996
21:44:09|2.7966
21:44:10|2.797
21:44:11|2.7995
21:44:12|2.8005
21:44:13|2.8031
21:44:14|2.805
21:44:15|2.8061
21:44:16|2.8067
21:44:17|2.8041
21:44:18|2.8049
21:44:19|2.8048
21:44:20|2.8063
21:44:21|2.8068
21:44:22|2.804
21:44:24|2.8102
21:44:25|2.8094
21:44:26|2.8088
21:44:27|2.8081
21:44:28|2.8109
21:44:28|2.8121
21:44:30|2.8156
21:44:31|2.814
21:44:32|2.8154
21:44:33|2.8168
21:44:34|2.8195
21:44:35|2.8226
21:44:37|2.8259
21:44:38|2.8293
21:44:38|2.8295
21:44:39|2.8311
21:44:41|2.8347
21:44:42|2.8381
21:44:43|2.8397
21:44:44|2.8391
21:44:45|2.8408
21:44:46|2.8437
21:44:47|2.8421
21:44:48|2.8396
21:44:49|2.8388
21:44:50|2.834
21:44:51|2.835
21:44:52|2.8378
21:44:53|2.8356
21:44:54|2.8353
21:44:55|2.8354
21:44:56|2.8388
21:44:57|2.8393
21:44:59|2.8338
21:45:00|2.8404
21:45:01|2.8424
21:45:02|2.8416
21:45:02|2.8417
21:45:04|2.8419
21:45:05|2.8409
21:45:07|2.8404
21:45:07|2.841
21:45:08|2.8402
21:45:09|2.8441
21:45:10|2.8414
21:45:12|2.8391
21:45:12|2.8381
21:45:13|2.8289
21:45:15|2.8207
21:45:16|2.8221
21:45:17|2.8202
21:45:18|2.816
21:45:18|2.813
21:45:19|2.8146
21:45:21|2.8145
21:45:22|2.8159
21:45:23|2.8169
21:45:24|2.8175
21:45:25|2.8161
21:45:26|2.818
21:45:27|2.8246
21:45:28|2.8312
21:45:29|2.8325
21:45:29|2.8318
21:45:30|2.8376
21:45:32|2.8373
21:45:33|2.833
21:45:33|2.8364
21:45:35|2.8337
21:45:35|2.8391
21:45:37|2.835
21:45:38|2.8354
21:45:39|2.8334
21:45:40|2.8351
21:45:41|2.8252
21:45:42|2.8227
21:45:43|2.8253
21:45:44|2.8237
21:45:45|2.8263
21:45:46|2.8262
21:45:47|2.8287
21:45:48|2.8294
21:45:49|2.8251
21:45:50|2.8273
21:45:51|2.8274
21:45:52|2.8291
21:45:53|2.8294
21:45:54|2.8276
21:45:55|2.8278
21:45:56|2.8286
21:45:57|2.8248
21:45:58|2.8269
21:46:00|2.8237
21:46:02|2.8214
21:46:02|2.8227
21:46:04|2.828
21:46:06|2.8237
21:46:07|2.8283
21:46:07|2.8228
21:46:09|2.8281
21:46:10|2.8257
21:46:11|2.8246
21:46:12|2.8268
21:46:13|2.8256
21:46:14|2.8247
21:46:15|2.8261
21:46:16|2.8256
21:46:17|2.8252
21:46:18|2.8231
21:46:18|2.823
21:46:20|2.8239
21:46:21|2.8235
21:46:21|2.8259
21:46:22|2.8242
21:46:24|2.823
21:46:24|2.82
21:46:25|2.8204
21:46:27|2.82
21:46:27|2.82
21:46:29|2.8182
21:46:30|2.8138
21:46:31|2.8148
21:46:32|2.8111
21:46:33|2.8103
21:46:33|2.8096
21:46:35|2.8066
21:46:35|2.8019
21:46:38|2.8004
21:46:38|2.8014
21:46:39|2.8024
21:46:40|2.807
21:46:41|2.8057
21:46:42|2.8098
21:46:43|2.8136
21:46:44|2.8084
21:46:45|2.8095
21:46:46|2.8101
21:46:47|2.8095
21:46:48|2.8065
21:46:49|2.808
21:46:50|2.81
21:46:51|2.8114
21:46:52|2.8065
21:46:53|2.8077
21:46:54|2.8075
21:46:55|2.8082
21:46:56|2.8096
21:46:57|2.8101
21:46:58|2.8101
21:47:00|2.8229
21:47:02|2.8218
21:47:03|2.8274
21:47:05|2.8308
21:47:05|2.8378
21:47:07|2.8386
21:47:07|2.8414
21:47:09|2.8451
21:47:09|2.8395
21:47:11|2.842
21:47:12|2.8405
21:47:13|2.839
21:47:14|2.8343
21:47:15|2.8307
21:47:16|2.8307
21:47:17|2.8352
21:47:18|2.8467
21:47:19|2.8406
21:47:20|2.8354
21:47:21|2.8372
21:47:22|2.8373
21:47:23|2.8388
21:47:24|2.8374
21:47:25|2.8381
21:47:26|2.8361
21:47:27|2.8344
21:47:28|2.8376
21:47:29|2.8369
21:47:30|2.8346
21:47:31|2.8328
21:47:32|2.832
21:47:33|2.83
21:47:34|2.825
21:47:35|2.8213
21:47:36|2.82
21:47:37|2.82
21:47:38|2.8191
21:47:39|2.8217
21:47:41|2.8259
21:47:41|2.8198
21:47:42|2.8227
21:47:43|2.8112
21:47:44|2.8237
21:47:45|2.8229
21:47:46|2.8225
21:47:47|2.8233
21:47:48|2.8238
21:47:49|2.8212
21:47:50|2.82
21:47:51|2.8156
21:47:52|2.8168
21:47:53|2.8139
21:47:54|2.8146
21:47:55|2.8111
21:47:56|2.8156
21:47:57|2.8157
21:47:58|2.8134
21:47:59|2.8147
21:48:00|2.8152
21:48:02|2.8151
21:48:04|2.8143
21:48:05|2.8166
21:48:06|2.8158
21:48:08|2.8147
21:48:09|2.8176
21:48:10|2.82
21:48:11|2.8258
21:48:12|2.8289
21:48:13|2.8279
21:48:14|2.8275
21:48:15|2.8365
21:48:16|2.8311
21:48:17|2.834
21:48:18|2.8299
21:48:20|2.8281
21:48:20|2.8313
21:48:21|2.8335
21:48:22|2.832
21:48:23|2.8339
21:48:24|2.822
21:48:25|2.8288
21:48:26|2.8287
21:48:27|2.8312
21:48:28|2.8318
21:48:29|2.8298
21:48:30|2.8302
21:48:32|2.8307
21:48:32|2.8308
21:48:34|2.8309
21:48:34|2.83
21:48:36|2.83
21:48:37|2.8267
21:48:38|2.8288
21:48:38|2.827
21:48:40|2.8274
21:48:40|2.8266
21:48:42|2.825
21:48:43|2.825
21:48:44|2.825
21:48:45|2.825
21:48:46|2.825
21:48:46|2.8274
21:48:48|2.8271
21:48:49|2.8283
21:48:50|2.8272
21:48:51|2.8281
21:48:52|2.828
21:48:53|2.828
21:48:54|2.8266
21:48:54|2.8294
21:48:56|2.8271
21:48:56|2.827
21:48:58|2.828
21:48:59|2.8274
21:48:59|2.8279
21:49:01|2.8283
21:49:03|2.828
21:49:04|2.8263
21:49:06|2.8318
21:49:07|2.8347
21:49:08|2.8341
21:49:09|2.8365
21:49:10|2.8398
21:49:11|2.8372
21:49:12|2.8383
21:49:13|2.8378
21:49:14|2.8378
21:49:15|2.8437
21:49:16|2.842
21:49:17|2.8405
21:49:18|2.8409
21:49:19|2.8407
21:49:20|2.8412
21:49:22|2.8417
21:49:23|2.8429
21:49:23|2.8461
21:49:25|2.8475
21:49:26|2.846
21:49:27|2.8455
21:49:27|2.8511
21:49:29|2.8484
21:49:30|2.8498
21:49:31|2.8442
21:49:32|2.845
21:49:33|2.8482
21:49:34|2.8505
21:49:35|2.8488
21:49:36|2.8521
21:49:37|2.8474
21:49:38|2.8474
21:49:39|2.8467
21:49:39|2.8475
21:49:41|2.8478
21:49:42|2.8498
21:49:43|2.85
21:49:44|2.8554
21:49:44|2.8514
21:49:46|2.8511
21:49:47|2.8529
21:49:48|2.8526
21:49:49|2.8527
21:49:49|2.852
21:49:51|2.8537
21:49:52|2.8543
21:49:53|2.8527
21:49:54|2.851
21:49:55|2.8496
21:49:56|2.8459
21:49:57|2.8494
21:49:58|2.8473
21:49:59|2.8483
21:49:59|2.8469
21:50:01|2.8471
21:50:01|2.8482
21:50:03|2.8479
21:50:05|2.8512
21:50:06|2.85
21:50:07|2.8495
21:50:08|2.8503
21:50:09|2.8481
21:50:10|2.8514
21:50:10|2.8528
21:50:13|2.853
21:50:14|2.852
21:50:15|2.8535
21:50:16|2.8555
21:50:17|2.8538
21:50:18|2.8563
21:50:19|2.8561
21:50:20|2.8541
21:50:21|2.8561
21:50:22|2.856
21:50:23|2.8526
21:50:24|2.8551
21:50:25|2.856
21:50:26|2.8561
21:50:27|2.8587
21:50:28|2.86
21:50:29|2.8579
21:50:30|2.8598
21:50:31|2.8594
21:50:32|2.8582
21:50:33|2.858
21:50:34|2.8594
21:50:35|2.8593
21:50:36|2.8597
21:50:37|2.8606
21:50:38|2.861
21:50:39|2.8609
21:50:40|2.862
21:50:41|2.861
21:50:42|2.8597
21:50:43|2.8564
21:50:44|2.854
21:50:45|2.8501
21:50:46|2.845
21:50:47|2.8501
21:50:48|2.8445
21:50:49|2.8431
21:50:50|2.8437
21:50:51|2.8467
21:50:52|2.8499
21:50:53|2.8485
21:50:54|2.8471
21:50:55|2.8485
21:50:56|2.8493
21:50:57|2.8495
21:50:58|2.8485
21:50:59|2.8465
21:51:00|2.8471
21:51:01|2.8476
21:51:02|2.8459
21:51:03|2.8358
21:51:05|2.8328
21:51:07|2.827
21:51:07|2.8282
21:51:08|2.8297
21:51:09|2.8247
21:51:11|2.8329
21:51:12|2.8311
21:51:13|2.8343
21:51:14|2.8345
21:51:15|2.8362
21:51:16|2.8379
21:51:17|2.8336
21:51:18|2.8337
21:51:19|2.835
21:51:20|2.8337
21:51:21|2.8368
21:51:22|2.8346
21:51:22|2.8352
21:51:25|2.831
21:51:25|2.8345
21:51:26|2.8339
21:51:27|2.8352
21:51:28|2.8349
21:51:29|2.8355
21:51:30|2.8355
21:51:31|2.8328
21:51:32|2.8302
21:51:33|2.8299
21:51:34|2.8284
21:51:35|2.8298
21:51:36|2.8295
21:51:37|2.8272
21:51:38|2.8272
21:51:39|2.8271
21:51:40|2.8267
21:51:41|2.8228
21:51:42|2.8221
21:51:43|2.824
21:51:44|2.8225
21:51:45|2.823
21:51:46|2.822
21:51:47|2.822
21:51:48|2.8241
21:51:49|2.8201
21:51:50|2.8201
21:51:51|2.8209
21:51:52|2.82
21:51:53|2.8197
21:51:54|2.8191
21:51:55|2.8173
21:51:56|2.8157
21:51:57|2.8169
21:51:58|2.8195
21:52:00|2.8187
21:52:01|2.8163
21:52:01|2.8127
21:52:03|2.8141
21:52:03|2.8155
21:52:05|2.815
21:52:06|2.8214
21:52:07|2.8179
21:52:08|2.8215
21:52:09|2.8203
21:52:10|2.8216
21:52:11|2.8263
21:52:12|2.8263
21:52:14|2.8301
21:52:15|2.8308
21:52:16|2.8335
21:52:17|2.8296
21:52:17|2.8285
21:52:19|2.8278
21:52:20|2.8247
21:52:21|2.8249
21:52:22|2.824
21:52:23|2.8274
21:52:24|2.8236
21:52:25|2.8275
21:52:26|2.8276
21:52:27|2.8253
21:52:28|2.8283
21:52:29|2.8269
21:52:30|2.8273
21:52:31|2.8276
21:52:32|2.8264
21:52:33|2.826
21:52:34|2.8274
21:52:35|2.8275
21:52:36|2.8303
21:52:37|2.8261
21:52:38|2.828
21:52:39|2.8266
21:52:41|2.8264
21:52:41|2.8305
21:52:42|2.8263
21:52:44|2.8264
21:52:44|2.828
21:52:46|2.828
21:52:46|2.8289
21:52:47|2.8265
21:52:48|2.8267
21:52:50|2.8277
21:52:50|2.8272
21:52:52|2.827
21:52:52|2.8235
21:52:54|2.8263
21:52:54|2.823
21:52:56|2.8238
21:52:56|2.8229
21:52:57|2.8181
21:52:58|2.809
21:53:00|2.8122
21:53:00|2.8115
21:53:01|2.8126
21:53:02|2.8137
21:53:04|2.8135
21:53:04|2.817
21:53:06|2.8155
21:53:08|2.8129
21:53:09|2.8167
21:53:10|2.8179
21:53:11|2.8124
21:53:12|2.8127
21:53:13|2.8118
21:53:14|2.8111
21:53:15|2.8124
21:53:16|2.8122
21:53:18|2.816
21:53:18|2.8123
21:53:20|2.8128
21:53:20|2.813
21:53:21|2.8146
21:53:22|2.8175
21:53:24|2.8172
21:53:25|2.815
21:53:26|2.819
21:53:27|2.8209
21:53:28|2.82
21:53:29|2.8191
21:53:30|2.82
21:53:31|2.8189
21:53:32|2.8211
21:53:33|2.8198
21:53:34|2.8201
21:53:35|2.8201
21:53:36|2.8208
21:53:37|2.821
21:53:38|2.8214
21:53:39|2.8214
21:53:40|2.8215
21:53:41|2.8222
21:53:42|2.8231
21:53:43|2.82
21:53:44|2.8197
21:53:45|2.8184
21:53:46|2.821
21:53:47|2.8218
21:53:48|2.8217
21:53:49|2.8205
21:53:50|2.8202
21:53:51|2.8194
21:53:52|2.8184
21:53:53|2.8189
21:53:54|2.8208
21:53:55|2.8177
21:53:56|2.8194
21:53:57|2.8185
21:53:58|2.8194
21:53:59|2.8194
21:54:00|2.8194
21:54:01|2.8194
21:54:02|2.8196
21:54:03|2.8194
21:54:04|2.8237
21:54:05|2.825
21:54:06|2.8249
21:54:08|2.8252
21:54:10|2.8306
21:54:11|2.834
21:54:12|2.8322
21:54:13|2.8342
21:54:14|2.8353
21:54:15|2.8341
21:54:16|2.8368
21:54:18|2.8341
21:54:19|2.834
21:54:20|2.8329
21:54:20|2.834
21:54:21|2.8332
21:54:23|2.83
21:54:23|2.8309
21:54:24|2.8311
21:54:25|2.8315
21:54:28|2.8317
21:54:28|2.8318
21:54:29|2.8307
21:54:30|2.8307
21:54:31|2.8301
21:54:32|2.83
21:54:33|2.8298
21:54:34|2.8286
21:54:35|2.8264
21:54:36|2.8248
21:54:37|2.8247
21:54:38|2.8243
21:54:39|2.8212
21:54:40|2.8213
21:54:41|2.8213
21:54:42|2.8186
21:54:43|2.82
21:54:45|2.82
21:54:45|2.8187
21:54:46|2.8195
21:54:47|2.8199
21:54:48|2.8198
21:54:49|2.8191
21:54:50|2.8189
21:54:51|2.8187
21:54:52|2.8187
21:54:53|2.8165
21:54:54|2.8165
21:54:55|2.8176
21:54:56|2.8165
21:54:57|2.8169
21:54:58|2.8169
21:54:59|2.818
21:55:00|2.8181
21:55:02|2.8163
21:55:03|2.8181
21:55:04|2.8167
21:55:05|2.8168
21:55:06|2.8174
21:55:07|2.8147
21:55:09|2.8153
21:55:10|2.8134
21:55:11|2.8144
21:55:12|2.8103
21:55:13|2.8094
21:55:14|2.8093
21:55:15|2.8037
21:55:16|2.8034
21:55:17|2.8
21:55:19|2.791
21:55:20|2.7862
21:55:21|2.7812
21:55:22|2.78
21:55:23|2.7842
21:55:24|2.7814
21:55:25|2.781
21:55:25|2.78
21:55:27|2.7856
21:55:28|2.7941
21:55:29|2.7832
21:55:30|2.7872
21:55:31|2.7908
21:55:32|2.7987
21:55:33|2.7929
21:55:34|2.8048
21:55:35|2.7979
21:55:36|2.7981
21:55:37|2.8009
21:55:37|2.8011
21:55:38|2.7966
21:55:40|2.7945
21:55:41|2.7955
21:55:41|2.7955
21:55:43|2.7952
21:55:44|2.7939
21:55:45|2.7982
21:55:45|2.7935
21:55:47|2.7918
21:55:48|2.7902
21:55:48|2.7916
21:55:49|2.7913
21:55:51|2.7954
21:55:52|2.7964
21:55:52|2.7946
21:55:54|2.797
21:55:55|2.797
21:55:55|2.7975
21:55:57|2.797
21:55:57|2.7987
21:55:59|2.7966
21:56:00|2.7977
21:56:01|2.7966
21:56:02|2.7973
21:56:04|2.7955
21:56:04|2.797
21:56:06|2.7953
21:56:07|2.7946
21:56:07|2.7925
21:56:10|2.7918
21:56:11|2.7919
21:56:11|2.7887
21:56:13|2.786
21:56:14|2.7875
21:56:15|2.781
21:56:17|2.7827
21:56:18|2.782
21:56:18|2.7793
21:56:20|2.781
21:56:21|2.7819
21:56:22|2.7821
21:56:23|2.7797
21:56:24|2.7814
21:56:24|2.786
21:56:26|2.7819
21:56:27|2.7805
21:56:27|2.7817
21:56:29|2.7798
21:56:30|2.78
21:56:31|2.7829
21:56:32|2.7861
21:56:33|2.7855
21:56:34|2.7895
21:56:35|2.7861
21:56:36|2.7885
21:56:37|2.7877
21:56:38|2.794
21:56:39|2.7935
21:56:40|2.7941
21:56:41|2.7998
21:56:42|2.8003
21:56:43|2.8044
21:56:44|2.8022
21:56:45|2.8022
21:56:46|2.8057
21:56:47|2.8018
21:56:48|2.8037
21:56:49|2.8021
21:56:50|2.8001
21:56:51|2.8
21:56:52|2.8
21:56:53|2.8
21:56:54|2.8
21:56:55|2.8
21:56:56|2.8
21:56:57|2.8
21:56:58|2.7953
21:56:59|2.7931
21:57:00|2.7929
21:57:01|2.7961
21:57:02|2.7921
21:57:03|2.7922
21:57:04|2.7897
21:57:05|2.7898
21:57:06|2.7895
21:57:07|2.7895
21:57:08|2.8065
21:57:09|2.8064
21:57:10|2.8075
21:57:12|2.8074
21:57:14|2.8084
21:57:14|2.8112
21:57:15|2.8098
21:57:16|2.8109
21:57:17|2.8118
21:57:19|2.8094
21:57:19|2.8083
21:57:21|2.8131
21:57:22|2.8124
21:57:23|2.8121
21:57:24|2.8172
21:57:25|2.8138
21:57:26|2.8136
21:57:27|2.8154
21:57:28|2.8156
21:57:29|2.8142
21:57:30|2.8154
21:57:31|2.8153
21:57:32|2.8157
21:57:33|2.8161
21:57:34|2.8155
21:57:35|2.8154
21:57:36|2.8149
21:57:37|2.8178
21:57:38|2.8165
21:57:39|2.8192
21:57:40|2.8164
21:57:41|2.8134
21:57:42|2.8146
21:57:43|2.8151
21:57:44|2.8144
21:57:45|2.8146
21:57:46|2.815
21:57:47|2.8144
21:57:48|2.8158
21:57:49|2.815
21:57:50|2.817
21:57:51|2.8151
21:57:52|2.8084
21:57:53|2.8074
21:57:54|2.8078
21:57:55|2.8093
21:57:56|2.8092
21:57:57|2.8086
21:57:58|2.8097
21:57:59|2.8095
21:58:00|2.8119
21:58:01|2.8102
21:58:02|2.8118
21:58:03|2.8146
21:58:04|2.8149
21:58:05|2.8199
21:58:06|2.8166
21:58:07|2.8228
21:58:08|2.8226
21:58:09|2.8229
21:58:10|2.8296
21:58:12|2.8298
21:58:12|2.8329
21:58:13|2.8338
21:58:15|2.8311
21:58:16|2.8321
21:58:17|2.833
21:58:18|2.8342
21:58:19|2.8353
21:58:20|2.8342
21:58:21|2.8318
21:58:22|2.8301
21:58:23|2.8313
21:58:24|2.8336
21:58:25|2.832
21:58:26|2.8318
21:58:27|2.8279
21:58:28|2.8279
21:58:29|2.8287
21:58:30|2.8273
21:58:31|2.8226
21:58:32|2.8279
21:58:33|2.8269
21:58:34|2.8283
21:58:35|2.8291
21:58:36|2.831
21:58:37|2.8316
21:58:38|2.8293
21:58:39|2.8288
21:58:40|2.828
21:58:41|2.83
21:58:42|2.8298
21:58:43|2.828
21:58:44|2.8279
21:58:45|2.8299
21:58:47|2.8286
21:58:47|2.8285
21:58:48|2.8267
21:58:50|2.8278
21:58:50|2.8251
21:58:51|2.822
21:58:52|2.8231
21:58:53|2.8225
21:58:54|2.8225
21:58:55|2.8224
21:58:56|2.8229
21:58:57|2.8261
21:58:58|2.8261
21:59:00|2.8251
21:59:00|2.8251
21:59:02|2.826
21:59:02|2.8243
21:59:04|2.8217
21:59:05|2.8221
21:59:06|2.8161
21:59:07|2.8151
21:59:08|2.8054
21:59:09|2.8057
21:59:09|2.8084
21:59:10|2.808
21:59:12|2.8122
21:59:14|2.8117
21:59:15|2.8029
21:59:16|2.8088
21:59:17|2.8092
21:59:18|2.8119
21:59:19|2.8023
21:59:20|2.8064
21:59:21|2.8052
21:59:22|2.8048
21:59:23|2.8047
21:59:24|2.7972
21:59:25|2.794
21:59:26|2.7949
21:59:27|2.7966
21:59:28|2.799
21:59:29|2.8029
21:59:30|2.8049
21:59:31|2.8033
21:59:32|2.801
21:59:33|2.8028
21:59:34|2.8011
21:59:35|2.7961
21:59:36|2.7973
21:59:37|2.7985
21:59:38|2.8011
21:59:40|2.7952
21:59:40|2.7962
21:59:41|2.7967
21:59:42|2.7962
21:59:44|2.7979
21:59:44|2.8001
21:59:45|2.8045
21:59:47|2.808
21:59:48|2.8094
21:59:48|2.8082
21:59:49|2.8079
21:59:50|2.81
21:59:52|2.8076
21:59:52|2.8099
21:59:53|2.8076
21:59:55|2.8094
21:59:55|2.8099
21:59:57|2.8099
21:59:57|2.8096
21:59:58|2.8098
21:59:59|2.8094
22:00:00|2.8098
22:00:02|2.8101
22:00:02|2.8101
22:00:03|2.8108
22:00:05|2.8169
22:00:05|2.8171
22:00:06|2.82
22:00:07|2.8189
22:00:08|2.8188
22:00:09|2.8178
22:00:10|2.8185
22:00:11|2.8189
22:00:13|2.8178
22:00:14|2.8178
22:00:16|2.8162
22:00:17|2.8185
22:00:18|2.8121
22:00:19|2.8146
22:00:20|2.8138
22:00:21|2.8099
22:00:23|2.8091
22:00:24|2.8078
22:00:25|2.8075
22:00:26|2.8075
22:00:26|2.8075
22:00:27|2.8083
22:00:28|2.817
22:00:30|2.8162
22:00:31|2.8168
22:00:32|2.8141
22:00:33|2.8148
22:00:34|2.8131
22:00:35|2.8135
22:00:36|2.8154
22:00:37|2.816
22:00:38|2.8147
22:00:39|2.8157
22:00:40|2.8138
22:00:41|2.8147
22:00:42|2.8167
22:00:43|2.8163
22:00:44|2.815
22:00:45|2.8141
22:00:46|2.815
22:00:47|2.817
22:00:48|2.8168
22:00:49|2.8177
22:00:50|2.8178
22:00:51|2.8169
22:00:52|2.8172
22:00:53|2.8105
22:00:54|2.8132
22:00:55|2.8141
22:00:56|2.8142
22:00:57|2.8138
22:00:58|2.8162
22:00:59|2.8134
22:01:00|2.8134
22:01:01|2.8151
22:01:02|2.8164
22:01:03|2.8122
22:01:04|2.8155
22:01:05|2.8157
22:01:06|2.8162
22:01:07|2.8172
22:01:08|2.8191
22:01:09|2.8232
22:01:10|2.8251
22:01:11|2.8264
22:01:12|2.8272
22:01:14|2.8288
22:01:16|2.8291
22:01:17|2.833
22:01:19|2.8333
22:01:20|2.835
22:01:20|2.8351
22:01:21|2.8363
22:01:22|2.8336
22:01:23|2.8216
22:01:24|2.8216
22:01:25|2.8225
22:01:26|2.8277
22:01:27|2.8299
22:01:29|2.8298
22:01:29|2.8286
22:01:30|2.829
22:01:31|2.8299
22:01:32|2.8286
22:01:33|2.8279
22:01:34|2.8291
22:01:35|2.8328
22:01:37|2.8301
22:01:37|2.8294
22:01:38|2.8314
22:01:39|2.829
22:01:40|2.8277
22:01:42|2.8226
22:01:42|2.8238
22:01:44|2.8277
22:01:45|2.828
22:01:46|2.83
22:01:47|2.83
22:01:48|2.8314
22:01:49|2.8331
22:01:50|2.8351
22:01:51|2.8361
22:01:52|2.8388
22:01:53|2.844
22:01:54|2.8468
22:01:55|2.8438
22:01:56|2.8452
22:01:57|2.8473
22:01:58|2.8461
22:01:59|2.8471
22:02:00|2.8472
22:02:01|2.8473
22:02:02|2.8481
22:02:03|2.8439
22:02:04|2.8445
22:02:05|2.846
22:02:06|2.8462
22:02:07|2.8439
22:02:08|2.8426
22:02:09|2.8436
22:02:10|2.8413
22:02:11|2.84
22:02:12|2.8412
22:02:13|2.8397
22:02:14|2.8396
22:02:16|2.8415
22:02:17|2.8404
22:02:18|2.8397
22:02:20|2.8471
22:02:21|2.8482
22:02:22|2.8478
22:02:23|2.8457
22:02:24|2.8478
22:02:25|2.849
22:02:26|2.85
22:02:27|2.8509
22:02:28|2.8498
22:02:29|2.859
22:02:30|2.8596
22:02:31|2.8602
22:02:32|2.8593
22:02:33|2.8616
22:02:34|2.8623
22:02:35|2.8598
22:02:36|2.8623
22:02:37|2.863
22:02:38|2.8616
22:02:39|2.861
22:02:41|2.863
22:02:41|2.8611
22:02:42|2.8617
22:02:43|2.8647
22:02:44|2.8608
22:02:46|2.8631
22:02:46|2.8612
22:02:48|2.8529
22:02:48|2.8574
22:02:50|2.8576
22:02:51|2.8375
22:02:52|2.8427
22:02:52|2.8435
22:02:54|2.8459
22:02:54|2.8437
22:02:56|2.8486
22:02:56|2.8481
22:02:57|2.8439
22:02:58|2.8433
22:03:00|2.8458
22:03:00|2.8409
22:03:01|2.8381
22:03:03|2.8414
22:03:04|2.8348
22:03:05|2.8307
22:03:05|2.8289
22:03:06|2.8277
22:03:08|2.826
22:03:09|2.8261
22:03:09|2.8256
22:03:10|2.8337
22:03:11|2.8293
22:03:12|2.8304
22:03:13|2.8325
22:03:14|2.8315
22:03:16|2.8303
22:03:18|2.8368
22:03:20|2.83
22:03:20|2.835
22:03:21|2.8375
22:03:22|2.8354
22:03:23|2.836
22:03:24|2.8347
22:03:25|2.8325
22:03:26|2.8343
22:03:27|2.8339
22:03:28|2.8327
22:03:29|2.833
22:03:30|2.8337
22:03:32|2.8321
22:03:33|2.8343
22:03:34|2.8343
22:03:35|2.8341
22:03:35|2.8347
22:03:37|2.8335
22:03:38|2.8338
22:03:39|2.8338
22:03:40|2.8335
22:03:41|2.834
22:03:42|2.8327
22:03:43|2.8334
22:03:44|2.8334
22:03:45|2.8318
22:03:46|2.8325
22:03:47|2.8309
22:03:47|2.8313
22:03:49|2.8301
22:03:50|2.8326
22:03:50|2.8304
22:03:52|2.8301
22:03:52|2.8283
22:03:54|2.8297
22:03:55|2.8233
22:03:56|2.8224
22:03:57|2.8178
22:03:58|2.8164
22:03:59|2.8142
22:04:00|2.8156
22:04:01|2.8153
22:04:01|2.818
22:04:03|2.8189
22:04:04|2.8213
22:04:05|2.8225
22:04:06|2.8242
22:04:07|2.8263
22:04:08|2.826
22:04:09|2.8245
22:04:10|2.8251
22:04:11|2.8249
22:04:12|2.826
22:04:12|2.8228
22:04:14|2.8204
22:04:15|2.8225
22:04:15|2.8225
22:04:18|2.826
22:04:18|2.823
22:04:20|2.8227
22:04:21|2.8262
22:04:22|2.8259
22:04:23|2.8236
22:04:24|2.8266
22:04:25|2.826
22:04:26|2.8242
22:04:27|2.8253
22:04:29|2.8228
22:04:30|2.8257
22:04:31|2.825
22:04:32|2.8221
22:04:33|2.8245
22:04:34|2.8226
22:04:35|2.8266
22:04:36|2.8224
22:04:37|2.8242
22:04:38|2.8242
22:04:39|2.8234
22:04:40|2.8231
22:04:41|2.8266
22:04:42|2.8233
22:04:43|2.8257
22:04:44|2.8243
22:04:45|2.8244
22:04:46|2.8247
22:04:46|2.8242
22:04:48|2.8209
22:04:49|2.8225
22:04:50|2.8242
22:04:51|2.8234
22:04:51|2.8232
22:04:53|2.8255
22:04:54|2.8286
22:04:54|2.8265
22:04:55|2.8252
22:04:57|2.8276
22:04:58|2.8258
22:04:59|2.825
22:05:00|2.8274
22:05:00|2.8252
22:05:02|2.8254
22:05:03|2.8275
22:05:04|2.828
22:05:04|2.828
22:05:05|2.8289
22:05:07|2.8288
22:05:07|2.8289
22:05:09|2.8298
22:05:10|2.8298
22:05:11|2.8297
22:05:12|2.832
22:05:13|2.8354
22:05:14|2.8359
22:05:15|2.8361
22:05:16|2.8398
22:05:17|2.8369
22:05:19|2.8357
22:05:20|2.838
22:05:21|2.8368
22:05:22|2.8373
22:05:23|2.841
22:05:24|2.8414
22:05:25|2.8423
22:05:25|2.8467
22:05:27|2.846
22:05:28|2.8458
22:05:29|2.8467
22:05:30|2.8463
22:05:31|2.8426
22:05:32|2.8365
22:05:33|2.8366
22:05:33|2.8385
22:05:35|2.8369
22:05:36|2.8414
22:05:36|2.8389
22:05:38|2.8399
22:05:39|2.8426
22:05:39|2.8421
22:05:41|2.842
22:05:42|2.8448
22:05:43|2.8428
22:05:44|2.8442
22:05:45|2.8409
22:05:46|2.8425
22:05:47|2.8403
22:05:48|2.841
22:05:49|2.8408
22:05:50|2.8409
22:05:51|2.8408
22:05:52|2.8442
22:05:53|2.8449
22:05:54|2.8386
22:05:55|2.8402
22:05:56|2.8402
22:05:57|2.84
22:05:58|2.8368
22:05:59|2.8369
22:06:00|2.831
22:06:01|2.8282
22:06:02|2.8251
22:06:03|2.8265
22:06:04|2.825
22:06:05|2.82
22:06:06|2.8199
22:06:07|2.8133
22:06:08|2.8133
22:06:09|2.8133
22:06:10|2.8123
22:06:11|2.81
22:06:12|2.8087
22:06:13|2.8016
22:06:14|2.7993
22:06:15|2.7976
22:06:16|2.7988
22:06:17|2.7972
22:06:18|2.7995
22:06:19|2.8001
22:06:21|2.8
22:06:22|2.8
22:06:23|2.7998
22:06:24|2.8003
22:06:26|2.8065
22:06:27|2.8144
22:06:28|2.8183
22:06:29|2.8197
22:06:30|2.8166
22:06:31|2.812
22:06:32|2.8054
22:06:34|2.8052
22:06:34|2.8073
22:06:36|2.8096
22:06:37|2.8116
22:06:38|2.809
22:06:39|2.81
22:06:40|2.8096
22:06:41|2.8096
22:06:42|2.8033
22:06:43|2.8054
22:06:44|2.7987
22:06:45|2.7998
22:06:47|2.8033
22:06:48|2.8026
22:06:49|2.8038
22:06:50|2.8067
22:06:51|2.8072
22:06:51|2.8078
22:06:53|2.8062
22:06:53|2.8058
22:06:55|2.8055
22:06:57|2.8041
22:06:57|2.8007
22:06:58|2.8021
22:06:59|2.8041
22:07:00|2.8024
22:07:01|2.7966
22:07:02|2.7973
22:07:04|2.7982
22:07:05|2.7994
22:07:06|2.7992
22:07:07|2.7979
22:07:08|2.7984
22:07:09|2.7973
22:07:10|2.7972
22:07:11|2.7953
22:07:12|2.7952
22:07:13|2.7955
22:07:14|2.7994
22:07:15|2.794
22:07:16|2.7941
22:07:17|2.791
22:07:18|2.7916
22:07:19|2.7928
22:07:21|2.7933
22:07:22|2.7997
22:07:24|2.8053
22:07:24|2.8047
22:07:25|2.8061
22:07:27|2.8047
22:07:28|2.8057
22:07:29|2.8041
22:07:29|2.8041
22:07:30|2.8053
22:07:32|2.803
22:07:32|2.8068
22:07:34|2.8049
22:07:35|2.8036
22:07:36|2.8023
22:07:37|2.7991
22:07:38|2.7994
22:07:39|2.7994
22:07:40|2.7975
22:07:41|2.798
22:07:42|2.798
22:07:43|2.7952
22:07:44|2.7951
22:07:45|2.793
22:07:46|2.794
22:07:47|2.7919
22:07:48|2.795
22:07:49|2.7963
22:07:50|2.7954
22:07:51|2.8007
22:07:52|2.7983
22:07:53|2.802
22:07:54|2.8044
22:07:55|2.7991
22:07:56|2.797
22:07:58|2.7976
22:07:59|2.7943
22:07:59|2.7988
22:08:01|2.7968
22:08:02|2.7965
22:08:02|2.7974
22:08:03|2.7969
22:08:04|2.796
22:08:06|2.795
22:08:06|2.7961
22:08:08|2.795
22:08:08|2.7977
22:08:09|2.7963
22:08:10|2.7997
22:08:12|2.7994
22:08:12|2.7996
22:08:13|2.8
22:08:15|2.8044
22:08:15|2.8069
22:08:16|2.8144
22:08:18|2.8178
22:08:19|2.8179
22:08:19|2.8157
22:08:21|2.8131
22:08:22|2.8141
22:08:24|2.8114
22:08:25|2.81
22:08:26|2.8128
22:08:27|2.8103
22:08:28|2.8095
22:08:29|2.8101
22:08:30|2.8081
22:08:31|2.8083
22:08:31|2.8104
22:08:33|2.8075
22:08:34|2.8102
22:08:35|2.812
22:08:37|2.8118
22:08:37|2.8143
22:08:38|2.8153
22:08:39|2.8103
22:08:40|2.8105
22:08:41|2.8096
22:08:42|2.8081
22:08:43|2.8086
22:08:44|2.8071
22:08:45|2.8062
22:08:46|2.8061
22:08:47|2.8061
22:08:48|2.8061
22:08:49|2.8061
22:08:51|2.807
22:08:51|2.809
22:08:52|2.8074
22:08:53|2.8087
22:08:54|2.8082
22:08:56|2.8063
22:08:57|2.809
22:08:58|2.8091
22:08:59|2.809
22:09:00|2.8091
22:09:01|2.8111
22:09:03|2.8115
22:09:04|2.8101
22:09:05|2.8108
22:09:06|2.8101
22:09:07|2.8109
22:09:07|2.8107
22:09:09|2.8115
22:09:09|2.813
22:09:10|2.8118
22:09:12|2.8072
22:09:13|2.8062
22:09:14|2.8077
22:09:15|2.8054
22:09:16|2.8016
22:09:17|2.8016
22:09:18|2.7958
22:09:19|2.79
22:09:20|2.79
22:09:21|2.7925
22:09:22|2.7924
22:09:24|2.7925
22:09:25|2.7911
22:09:27|2.7908
22:09:27|2.7944
22:09:28|2.7966
22:09:30|2.7991
22:09:30|2.8015
22:09:32|2.7981
22:09:33|2.798
22:09:34|2.7976
22:09:35|2.7954
22:09:36|2.7951
22:09:37|2.7946
22:09:38|2.7987
22:09:39|2.8101
22:09:40|2.7996
22:09:41|2.8008
22:09:43|2.7974
22:09:44|2.7913
22:09:45|2.7937
22:09:46|2.7923
22:09:47|2.8004
22:09:48|2.7996
22:09:49|2.8
22:09:51|2.8015
22:09:52|2.8017
22:09:53|2.8016
22:09:54|2.7994
22:09:55|2.7972
22:09:56|2.795
22:09:57|2.7956
22:09:58|2.8042
22:09:59|2.8048
22:10:00|2.8047
22:10:01|2.7992
22:10:02|2.798
22:10:02|2.7967
22:10:03|2.798
22:10:05|2.797
22:10:06|2.7969
22:10:06|2.7974
22:10:07|2.7995
22:10:09|2.8018
22:10:10|2.8005
22:10:11|2.7995
22:10:12|2.8041
22:10:12|2.8022
22:10:14|2.8014
22:10:15|2.8007
22:10:15|2.8001
22:10:17|2.7982
22:10:17|2.7981
22:10:19|2.7982
22:10:19|2.8032
22:10:21|2.7995
22:10:22|2.7994
22:10:23|2.81
22:10:24|2.8039
22:10:26|2.8051
22:10:27|2.8055
22:10:28|2.808
22:10:29|2.8072
22:10:31|2.8078
22:10:31|2.8065
22:10:32|2.8049
22:10:34|2.8047
22:10:36|2.8021
22:10:38|2.8019
22:10:38|2.7991
22:10:39|2.7984
22:10:40|2.7934
22:10:42|2.7934
22:10:43|2.7913
22:10:44|2.7936
22:10:45|2.7927
22:10:46|2.7934
22:10:47|2.7958
22:10:48|2.7979
22:10:49|2.7976
22:10:50|2.799
22:10:51|2.7982
22:10:52|2.7991
22:10:53|2.7973
22:10:54|2.7964
22:10:55|2.793
22:10:56|2.7921
22:10:57|2.7878
22:10:58|2.7867
22:10:59|2.7821
22:11:00|2.7801
22:11:01|2.7788
22:11:02|2.7774
22:11:03|2.7727
22:11:04|2.7743
22:11:06|2.7688
22:11:07|2.7706
22:11:08|2.7671
22:11:08|2.7677
22:11:10|2.7678
22:11:10|2.7653
22:11:12|2.7642
22:11:12|2.7615
22:11:13|2.7635
22:11:15|2.7638
22:11:17|2.7659
22:11:17|2.7702
22:11:18|2.7679
22:11:19|2.7723
22:11:20|2.7775
22:11:21|2.7789
22:11:22|2.7783
22:11:23|2.7802
22:11:25|2.7834
22:11:27|2.7821
22:11:28|2.7824
22:11:29|2.781
22:11:30|2.7807
22:11:31|2.7759
22:11:32|2.7752
22:11:33|2.7765
22:11:34|2.7763
22:11:35|2.7722
22:11:36|2.7659
22:11:37|2.7665
22:11:38|2.7645
22:11:39|2.7644
22:11:40|2.7726
22:11:41|2.7667
22:11:42|2.7654
22:11:43|2.7677
22:11:44|2.7711
22:11:45|2.7683
22:11:46|2.7664
22:11:47|2.7633
22:11:48|2.764
22:11:49|2.7648
22:11:50|2.7648
22:11:51|2.7637
22:11:52|2.7636
22:11:53|2.7636
22:11:54|2.7648
22:11:55|2.7637
22:11:56|2.7635
22:11:57|2.7614
22:11:58|2.7603
22:11:59|2.7616
22:12:00|2.7641
22:12:01|2.7631
22:12:02|2.7636
22:12:03|2.7677
22:12:04|2.7656
22:12:05|2.768
22:12:06|2.768
22:12:07|2.7666
22:12:08|2.7658
22:12:09|2.7675
22:12:10|2.7644
22:12:11|2.7666
22:12:12|2.7657
22:12:13|2.7635
22:12:14|2.7639
22:12:15|2.7642
22:12:16|2.7616
22:12:17|2.7633
22:12:19|2.764
22:12:19|2.7638
22:12:21|2.7637
22:12:22|2.7591
22:12:23|2.7599
22:12:24|2.7607
22:12:25|2.7598
22:12:27|2.7579
22:12:29|2.7569
22:12:30|2.7562
22:12:31|2.7552
22:12:32|2.7545
22:12:33|2.7583
22:12:34|2.7575
22:12:36|2.7557
22:12:37|2.7526
22:12:38|2.7555
22:12:39|2.7551
22:12:40|2.7593
22:12:41|2.7554
22:12:42|2.7569
22:12:43|2.7584
22:12:44|2.7579
22:12:45|2.7577
22:12:46|2.7548
22:12:47|2.7537
22:12:48|2.7551
22:12:49|2.7553
22:12:50|2.7523
22:12:51|2.7522
22:12:53|2.7542
22:12:54|2.7566
22:12:55|2.7583
22:12:56|2.7602
22:12:57|2.7579
22:12:58|2.766
22:12:59|2.7632
22:13:00|2.7655
22:13:00|2.7655
22:13:02|2.7654
22:13:04|2.7637
22:13:04|2.7634
22:13:05|2.7635
22:13:07|2.765
22:13:07|2.7623
22:13:08|2.7633
22:13:10|2.7633
22:13:10|2.7619
22:13:11|2.7637
22:13:12|2.7622
22:13:13|2.7644
22:13:15|2.7624
22:13:16|2.7619
22:13:17|2.7608
22:13:17|2.7627
22:13:19|2.7565
22:13:19|2.755
22:13:20|2.7582
22:13:21|2.7576
22:13:22|2.7591
22:13:23|2.7577
22:13:25|2.7584
22:13:26|2.7574
22:13:28|2.7592
22:13:28|2.7567
22:13:30|2.7596
22:13:31|2.7579
22:13:33|2.7576
22:13:34|2.7581
22:13:35|2.7576
22:13:36|2.7602
22:13:37|2.7635
22:13:38|2.766
22:13:38|2.768
22:13:39|2.7694
22:13:41|2.7767
22:13:42|2.7804
22:13:42|2.7865
22:13:44|2.7877
22:13:45|2.7887
22:13:46|2.781
22:13:47|2.7806
22:13:48|2.7819
22:13:48|2.7824
22:13:50|2.7838
22:13:50|2.7832
22:13:51|2.7839
22:13:53|2.7801
22:13:53|2.7655
22:13:54|2.7681
22:13:56|2.7722
22:13:56|2.775
22:13:58|2.772
22:13:58|2.775
22:14:00|2.774
22:14:00|2.7742
22:14:01|2.7743
22:14:03|2.7749
22:14:04|2.7712
22:14:04|2.7738
22:14:05|2.7719
22:14:07|2.7719
22:14:07|2.7706
22:14:09|2.7708
22:14:09|2.7686
22:14:10|2.7692
22:14:11|2.7698
22:14:12|2.7686
22:14:13|2.7699
22:14:14|2.7683
22:14:15|2.7692
22:14:17|2.7693
22:14:17|2.7692
22:14:18|2.7692
22:14:19|2.7788
22:14:20|2.778
22:14:21|2.7743
22:14:23|2.7758
22:14:24|2.7749
22:14:24|2.774
22:14:26|2.7758
22:14:27|2.7661
22:14:28|2.7693
22:14:30|2.7717
22:14:31|2.7727
22:14:32|2.7721
22:14:34|2.7727
22:14:34|2.7707
22:14:36|2.77
22:14:37|2.7671
22:14:38|2.769
22:14:39|2.7798
22:14:40|2.7754
22:14:42|2.7728
22:14:43|2.7738
22:14:43|2.7747
22:14:44|2.7732
22:14:45|2.7705
22:14:47|2.77
22:14:48|2.7704
22:14:48|2.7705
22:14:49|2.7699
22:14:51|2.7699
22:14:52|2.7678
22:14:53|2.7678
22:14:54|2.766
22:14:55|2.7667
22:14:56|2.7724
22:14:57|2.766
22:14:58|2.7662
22:14:59|2.768
22:15:00|2.7661
22:15:01|2.767
22:15:02|2.7672
22:15:03|2.7698
22:15:04|2.7661
22:15:05|2.7664
22:15:06|2.7677
22:15:07|2.7684
22:15:08|2.7675
22:15:09|2.7662
22:15:10|2.7688
22:15:11|2.7665
22:15:12|2.7712
22:15:13|2.7693
22:15:14|2.7701
22:15:15|2.7712
22:15:16|2.773
22:15:18|2.7725
22:15:18|2.7743
22:15:19|2.7798
22:15:20|2.7779
22:15:22|2.7771
22:15:23|2.7799
22:15:24|2.7796
22:15:25|2.7821
22:15:26|2.7824
22:15:26|2.7784
22:15:29|2.78
22:15:29|2.7763
22:15:30|2.7777
22:15:32|2.7787
22:15:33|2.777
22:15:34|2.777
22:15:35|2.7794
22:15:37|2.7821
22:15:37|2.7818
22:15:38|2.7787
22:15:40|2.7765
22:15:41|2.7786
22:15:42|2.7732
22:15:43|2.7744
22:15:44|2.7746
22:15:45|2.7732
22:15:46|2.7724
22:15:47|2.7704
22:15:48|2.7755
22:15:49|2.7754
22:15:50|2.7718
22:15:50|2.7702
22:15:52|2.7785
22:15:54|2.7714
22:15:54|2.7714
22:15:55|2.7684
22:15:57|2.77
22:15:57|2.7715
22:15:59|2.77
22:16:00|2.7675
22:16:00|2.767
22:16:02|2.7624
22:16:03|2.7635
22:16:04|2.7599
22:16:05|2.7532
22:16:05|2.7503
22:16:07|2.7517
22:16:07|2.7541
22:16:08|2.7526
22:16:10|2.7525
22:16:11|2.7525
22:16:12|2.7528
22:16:13|2.7503
22:16:14|2.7477
22:16:15|2.7459
22:16:16|2.7403
22:16:17|2.7405
22:16:18|2.7411
22:16:19|2.7395
22:16:20|2.7391
22:16:21|2.7414
22:16:22|2.7363
22:16:23|2.7362
22:16:24|2.736
22:16:25|2.734
22:16:26|2.7338
22:16:27|2.7336
22:16:28|2.7324
22:16:30|2.7313
22:16:31|2.7339
22:16:33|2.7378
22:16:34|2.7393
22:16:35|2.7386
22:16:37|2.7405
22:16:37|2.7376
22:16:39|2.7358
22:16:40|2.7371
22:16:41|2.7359
22:16:43|2.7355
22:16:43|2.7376
22:16:45|2.7369
22:16:45|2.7427
22:16:47|2.7378
22:16:48|2.7382
22:16:49|2.7384
22:16:50|2.7375
22:16:51|2.7372
22:16:52|2.7372
22:16:53|2.7368
22:16:53|2.7366
22:16:54|2.7368
22:16:55|2.7372
22:16:57|2.7369
22:16:57|2.7358
22:16:58|2.7385
22:16:59|2.7374
22:17:01|2.7353
22:17:01|2.7319
22:17:02|2.7337
22:17:04|2.7338
22:17:05|2.7343
22:17:05|2.7309
22:17:07|2.734
22:17:07|2.7337
22:17:08|2.7291
22:17:09|2.7315
22:17:11|2.7293
22:17:11|2.7307
22:17:12|2.7299
22:17:14|2.7262
22:17:15|2.7157
22:17:15|2.7157
22:17:17|2.7151
22:17:17|2.7138
22:17:19|2.7112
22:17:19|2.708
22:17:21|2.7077
22:17:21|2.708
22:17:22|2.7031
22:17:25|2.708
22:17:25|2.7105
22:17:26|2.7139
22:17:27|2.7176
22:17:28|2.7258
22:17:30|2.7235
22:17:31|2.7204
22:17:32|2.7203
22:17:34|2.7158
22:17:35|2.7174
22:17:35|2.7121
22:17:36|2.7181
22:17:37|2.7179
22:17:39|2.7158
22:17:40|2.7161
22:17:41|2.7191
22:17:42|2.7217
22:17:43|2.7229
22:17:45|2.7249
22:17:45|2.7242
22:17:46|2.7276
22:17:48|2.7269
22:17:49|2.7231
22:17:50|2.7262
22:17:51|2.7273
22:17:52|2.7265
22:17:53|2.7264
22:17:54|2.7273
22:17:55|2.7247
22:17:56|2.725
22:17:57|2.7243
22:17:58|2.72
22:17:59|2.7204
22:18:00|2.7205
22:18:01|2.7178
22:18:02|2.7169
22:18:03|2.7167
22:18:04|2.7179
22:18:05|2.714
22:18:06|2.7155
22:18:07|2.7128
22:18:08|2.7114
22:18:09|2.7145
22:18:10|2.7121
22:18:11|2.7146
22:18:12|2.7109
22:18:13|2.7086
22:18:14|2.7027
22:18:15|2.706
22:18:16|2.7143
22:18:17|2.7161
22:18:18|2.7162
22:18:19|2.7134
22:18:20|2.7129
22:18:21|2.7118
22:18:22|2.7115
22:18:23|2.7135
22:18:24|2.7149
22:18:25|2.7146
22:18:26|2.7143
22:18:27|2.7138
22:18:28|2.712
22:18:29|2.7092
22:18:30|2.7133
22:18:32|2.7106
22:18:33|2.7111
22:18:33|2.7125
22:18:36|2.7104
22:18:37|2.7091
22:18:38|2.7095
22:18:39|2.7112
22:18:40|2.7107
22:18:42|2.7129
22:18:42|2.7113
22:18:43|2.7071
22:18:44|2.7076
22:18:45|2.707
22:18:46|2.7095
22:18:48|2.71
22:18:48|2.7111
22:18:49|2.7141
22:18:50|2.716
22:18:52|2.7159
22:18:52|2.7137
22:18:53|2.7123
22:18:54|2.7115
22:18:56|2.7138
22:18:57|2.7115
22:18:58|2.7109
22:18:59|2.7121
22:19:00|2.7136
22:19:01|2.7147
22:19:02|2.7163
22:19:03|2.7165
22:19:04|2.7178
22:19:05|2.7198
22:19:06|2.7171
22:19:07|2.7168
22:19:08|2.7165
22:19:09|2.7148
22:19:10|2.7128
22:19:11|2.7187
22:19:13|2.7188
22:19:14|2.7196
22:19:15|2.7165
22:19:16|2.7153
22:19:17|2.7161
22:19:19|2.7157
22:19:20|2.7121
22:19:21|2.7123
22:19:22|2.7125
22:19:23|2.7161
22:19:24|2.7183
22:19:25|2.7155
22:19:26|2.7165
22:19:27|2.7157
22:19:29|2.716
22:19:30|2.7163
22:19:31|2.7166
22:19:32|2.719
22:19:33|2.72
22:19:34|2.72
22:19:35|2.72
22:19:36|2.72
22:19:37|2.7198
22:19:38|2.7219
22:19:39|2.7424
22:19:40|2.7488
22:19:41|2.7476
22:19:42|2.7507
22:19:43|2.7507
22:19:44|2.7534
22:19:45|2.7491
22:19:46|2.7547
22:19:47|2.7501
22:19:48|2.7527
22:19:49|2.7536
22:19:50|2.7506
22:19:51|2.7455
22:19:52|2.7403
22:19:54|2.7369
22:19:54|2.7394
22:19:55|2.7477
22:19:56|2.7422
22:19:57|2.7432
22:19:58|2.7431
22:19:59|2.7433
22:20:00|2.7411
22:20:02|2.7413
22:20:02|2.7457
22:20:03|2.7414
22:20:04|2.7429
22:20:05|2.7438
22:20:06|2.7362
22:20:07|2.738
22:20:08|2.7392
22:20:09|2.739
22:20:10|2.7355
22:20:11|2.7427
22:20:12|2.7418
22:20:13|2.7416
22:20:14|2.7391
22:20:15|2.7382
22:20:16|2.7438
22:20:17|2.7425
22:20:18|2.74
22:20:19|2.743
22:20:20|2.742
22:20:22|2.742
22:20:22|2.7439
22:20:23|2.7458
22:20:24|2.7497
22:20:25|2.7523
22:20:27|2.7565
22:20:28|2.7538
22:20:29|2.7529
22:20:30|2.7537
22:20:31|2.7532
22:20:33|2.7521
22:20:34|2.7494
22:20:36|2.7502
22:20:36|2.7483
22:20:38|2.75
22:20:39|2.7479
22:20:40|2.7517
22:20:40|2.7499
22:20:42|2.7547
22:20:43|2.7545
22:20:44|2.7513
22:20:45|2.7511
22:20:46|2.7548
22:20:47|2.7539
22:20:48|2.755
22:20:49|2.7519
22:20:50|2.755
22:20:52|2.7506
22:20:52|2.7537
22:20:53|2.7517
22:20:54|2.7544
22:20:55|2.7539
22:20:56|2.7549
22:20:57|2.7526
22:20:58|2.7531
22:20:59|2.7516
22:21:00|2.7443
22:21:01|2.7473
22:21:02|2.7413
22:21:03|2.7433
22:21:04|2.7396
22:21:06|2.7385
22:21:06|2.7392
22:21:07|2.7373
22:21:08|2.7331
22:21:09|2.7348
22:21:10|2.732
22:21:11|2.7303
22:21:12|2.731
22:21:13|2.7342
22:21:14|2.7356
22:21:15|2.7324
22:21:16|2.7357
22:21:17|2.7372
22:21:18|2.7356
22:21:19|2.7341
22:21:20|2.7331
22:21:21|2.7328
22:21:22|2.7328
22:21:23|2.7349
22:21:24|2.7371
22:21:25|2.7359
22:21:26|2.7378
22:21:27|2.736
22:21:28|2.7318
22:21:29|2.7341
22:21:30|2.7363
22:21:31|2.736
22:21:32|2.7313
22:21:34|2.7302
22:21:36|2.731
22:21:37|2.7296
22:21:37|2.727
22:21:39|2.7243
22:21:40|2.7238
22:21:41|2.7275
22:21:42|2.727
22:21:43|2.7326
22:21:44|2.7314
22:21:45|2.73
22:21:46|2.7321
22:21:47|2.7313
22:21:48|2.7334
22:21:49|2.7334
22:21:50|2.7316
22:21:51|2.7326
22:21:52|2.7317
22:21:53|2.73
22:21:54|2.7315
22:21:55|2.7311
22:21:56|2.7308
22:21:57|2.7304
22:21:58|2.7301
22:21:59|2.7301
22:22:00|2.73
22:22:01|2.7211
22:22:03|2.7209
22:22:04|2.7251
22:22:06|2.7267
22:22:07|2.7264
22:22:09|2.7284
22:22:09|2.7281
22:22:10|2.7349
22:22:11|2.7316
22:22:12|2.7356
22:22:14|2.7347
22:22:15|2.7287
22:22:17|2.728
22:22:17|2.727
22:22:18|2.7268
22:22:20|2.7268
22:22:21|2.7257
22:22:22|2.7289
22:22:23|2.7294
22:22:24|2.7289
22:22:25|2.7276
22:22:26|2.7298
22:22:27|2.7307
22:22:28|2.7292
22:22:29|2.7287
22:22:30|2.7321
22:22:31|2.7329
22:22:32|2.7332
22:22:33|2.7337
22:22:34|2.7334
22:22:36|2.7352
22:22:37|2.7333
22:22:38|2.7348
22:22:39|2.735
22:22:41|2.7351
22:22:41|2.7348
22:22:43|2.7329
22:22:44|2.7368
22:22:45|2.7365
22:22:47|2.7341
22:22:48|2.7325
22:22:49|2.7325
22:22:51|2.7319
22:22:51|2.7302
22:22:52|2.7316
22:22:53|2.7316
22:22:54|2.7348
22:22:56|2.7366
22:22:57|2.7446
22:22:58|2.7422
22:22:59|2.7425
22:23:00|2.7448
22:23:01|2.7438
22:23:03|2.74
22:23:04|2.74
22:23:05|2.74
22:23:05|2.74
22:23:06|2.7433
22:23:07|2.7476
22:23:09|2.7408
22:23:10|2.7427
22:23:11|2.7414
22:23:12|2.7412
22:23:12|2.7418
22:23:14|2.7415
22:23:14|2.7428
22:23:15|2.7444
22:23:16|2.742
22:23:18|2.7415
22:23:18|2.7431
22:23:19|2.7422
22:23:20|2.7435
22:23:21|2.7436
22:23:23|2.7435
22:23:23|2.7442
22:23:25|2.7422
22:23:26|2.7418
22:23:26|2.7456
22:23:27|2.7465
22:23:29|2.7479
22:23:29|2.7495
22:23:30|2.7497
22:23:32|2.7478
22:23:33|2.7478
22:23:34|2.7486
22:23:34|2.7486
22:23:36|2.7492
22:23:37|2.7497
22:23:39|2.7501
22:23:40|2.7522
22:23:41|2.7517
22:23:42|2.7526
22:23:43|2.7532
22:23:44|2.7556
22:23:45|2.7541
22:23:47|2.7552
22:23:48|2.7573
22:23:48|2.756
22:23:50|2.7563
22:23:50|2.7547
22:23:51|2.7552
22:23:53|2.7527
22:23:54|2.7549
22:23:55|2.7558
22:23:55|2.7563
22:23:57|2.7564
22:23:58|2.7557
22:23:59|2.7538
22:24:00|2.7544
22:24:01|2.7544
22:24:02|2.7522
22:24:03|2.7533
22:24:04|2.7552
22:24:04|2.7551
22:24:05|2.755
22:24:07|2.753
22:24:08|2.7538
22:24:09|2.7505
22:24:10|2.7487
22:24:11|2.7487
22:24:12|2.7466
22:24:13|2.7465
22:24:14|2.7475
22:24:15|2.7451
22:24:16|2.7485
22:24:17|2.7475
22:24:18|2.7479
22:24:19|2.7475
22:24:20|2.7479
22:24:21|2.7494
22:24:22|2.7486
22:24:23|2.75
22:24:24|2.7504
22:24:25|2.75
22:24:26|2.7504
22:24:27|2.75
22:24:28|2.747
22:24:29|2.7471
22:24:30|2.7466
22:24:31|2.7466
22:24:32|2.747
22:24:33|2.7466
22:24:34|2.7461
22:24:35|2.7462
22:24:36|2.7463
22:24:37|2.7466
22:24:39|2.7418
22:24:40|2.7419
22:24:41|2.7419
22:24:42|2.74
22:24:43|2.74
22:24:44|2.739
22:24:45|2.7394
22:24:46|2.7394
22:24:48|2.7394
22:24:49|2.7377
22:24:50|2.7393
22:24:51|2.7379
22:24:51|2.7393
22:24:54|2.7384
22:24:54|2.7384
22:24:55|2.7389
22:24:56|2.7347
22:24:57|2.7331
22:24:58|2.7356
22:25:00|2.7348
22:25:01|2.7355
22:25:03|2.7328
22:25:04|2.7336
22:25:05|2.7331
22:25:06|2.734
22:25:07|2.7328
22:25:08|2.7365
22:25:09|2.7369
22:25:10|2.7367
22:25:11|2.7385
22:25:12|2.7384
22:25:13|2.7368
22:25:14|2.7366
22:25:14|2.736
22:25:15|2.7349
22:25:17|2.7357
22:25:18|2.7357
22:25:19|2.7345
22:25:20|2.735
22:25:21|2.7358
22:25:22|2.7354
22:25:23|2.7342
22:25:24|2.7362
22:25:25|2.7354
22:25:26|2.7334
22:25:27|2.7322
22:25:28|2.734
22:25:29|2.7339
22:25:30|2.7326
22:25:31|2.7307
22:25:31|2.73
22:25:33|2.73
22:25:33|2.73
22:25:35|2.73
22:25:35|2.7309
22:25:37|2.7295
22:25:39|2.73
22:25:41|2.7317
22:25:42|2.7295
22:25:42|2.7295
22:25:43|2.73
22:25:45|2.7297
22:25:46|2.7312
22:25:47|2.7311
22:25:49|2.7303
22:25:50|2.7323
22:25:51|2.732
22:25:52|2.7319
22:25:52|2.7328
22:25:54|2.7342
22:25:55|2.7333
22:25:56|2.7317
22:25:57|2.7311
22:25:58|2.7305
22:25:59|2.7316
22:26:00|2.7307
22:26:01|2.7322
22:26:02|2.7317
22:26:03|2.731
22:26:04|2.7318
22:26:05|2.7317
22:26:06|2.7308
22:26:07|2.731
22:26:08|2.7295
22:26:09|2.73
22:26:10|2.7295
22:26:11|2.7304
22:26:12|2.7297
22:26:13|2.7289
22:26:14|2.7289
22:26:15|2.7298
22:26:16|2.7294
22:26:17|2.7294
22:26:18|2.7295
22:26:19|2.73
22:26:20|2.73
22:26:21|2.73
22:26:22|2.73
22:26:23|2.7294
22:26:24|2.7293
22:26:25|2.7284
22:26:26|2.7286
22:26:27|2.7275
22:26:28|2.7287
22:26:29|2.7284
22:26:30|2.7298
22:26:32|2.7288
22:26:32|2.7284
22:26:34|2.729
22:26:35|2.7291
22:26:35|2.7291
22:26:37|2.7283
22:26:37|2.7278
22:26:40|2.727
22:26:40|2.7264
22:26:43|2.7334
22:26:44|2.7315
22:26:45|2.7326
22:26:46|2.7298
22:26:47|2.732
22:26:48|2.731
22:26:50|2.7298
22:26:50|2.7298
22:26:51|2.7299
22:26:53|2.7297
22:26:54|2.7271
22:26:55|2.7277
22:26:56|2.7286
22:26:57|2.7245
22:26:58|2.7251
22:26:59|2.7251
22:27:00|2.7256
22:27:01|2.7235
22:27:03|2.7248
22:27:03|2.7235
22:27:04|2.7235
22:27:05|2.7216
22:27:06|2.7241
22:27:08|2.724
22:27:09|2.7228
22:27:10|2.7232
22:27:11|2.7247
22:27:11|2.7247
22:27:13|2.7247
22:27:14|2.7232
22:27:14|2.724
22:27:16|2.7236
22:27:17|2.7233
22:27:18|2.7249
22:27:19|2.7247
22:27:20|2.7247
22:27:21|2.724
22:27:22|2.7248
22:27:23|2.7233
22:27:24|2.724
22:27:25|2.7232
22:27:26|2.7211
22:27:27|2.7173
22:27:28|2.7173
22:27:29|2.7171
22:27:30|2.7173
22:27:31|2.7142
22:27:32|2.7147
22:27:33|2.7152
22:27:34|2.7125
22:27:35|2.7127
22:27:36|2.7078
22:27:37|2.7097
22:27:38|2.7073
22:27:39|2.7107
22:27:40|2.7077
22:27:42|2.7023
22:27:43|2.7022
22:27:44|2.7001
22:27:45|2.7012
22:27:46|2.6988
22:27:47|2.6985
22:27:49|2.6993
22:27:49|2.6963
22:27:51|2.6975
22:27:51|2.6975
22:27:52|2.6988
22:27:54|2.7007
22:27:54|2.699
22:27:56|2.6983
22:27:57|2.705
22:27:58|2.709
22:27:59|2.705
22:28:01|2.7086
22:28:02|2.7043
22:28:02|2.7095
22:28:03|2.7091
22:28:05|2.7121
22:28:06|2.7164
22:28:07|2.7173
22:28:08|2.7192
22:28:09|2.7109
22:28:10|2.7132
22:28:10|2.7139
22:28:12|2.7106
22:28:12|2.7101
22:28:14|2.7075
22:28:15|2.7069
22:28:16|2.7075
22:28:17|2.7078
22:28:17|2.7087
22:28:19|2.7095
22:28:19|2.7197
22:28:21|2.7153
22:28:22|2.7161
22:28:23|2.7129
22:28:24|2.7129
22:28:25|2.7156
22:28:26|2.7155
22:28:26|2.7167
22:28:28|2.7168
22:28:29|2.7172
22:28:30|2.7155
22:28:31|2.7155
22:28:32|2.7097
22:28:33|2.7104
22:28:34|2.7104
22:28:35|2.7045
22:28:36|2.7073
22:28:38|2.7124
22:28:38|2.7155
22:28:39|2.7134
22:28:40|2.711
22:28:43|2.7077
22:28:44|2.7071
22:28:46|2.7077
22:28:47|2.7088
22:28:48|2.707
22:28:49|2.7077
22:28:50|2.7096
22:28:51|2.7078
22:28:52|2.7078
22:28:53|2.7051
22:28:54|2.707
22:28:56|2.7076
22:28:57|2.7067
22:28:57|2.7089
22:28:58|2.707
22:28:59|2.7067
22:29:00|2.704
22:29:01|2.7032
22:29:03|2.7062
22:29:04|2.7063
22:29:05|2.7047
22:29:05|2.7036
22:29:06|2.7034
22:29:07|2.7007
22:29:09|2.7037
22:29:10|2.7027
22:29:11|2.7029
22:29:11|2.7006
22:29:12|2.7001
22:29:13|2.6973
22:29:14|2.6969
22:29:16|2.6963
22:29:16|2.6954
22:29:18|2.6923
22:29:19|2.6918
22:29:19|2.6927
22:29:20|2.692
22:29:22|2.69
22:29:23|2.6887
22:29:23|2.6916
22:29:24|2.6913
22:29:26|2.6899
22:29:27|2.6878
22:29:28|2.6892
22:29:28|2.688
22:29:29|2.6888
22:29:30|2.6883
22:29:31|2.7033
22:29:33|2.7055
22:29:33|2.7103
22:29:34|2.7071
22:29:36|2.7079
22:29:37|2.7086
22:29:38|2.712
22:29:39|2.71
22:29:40|2.7036
22:29:41|2.7003
22:29:43|2.7046
22:29:44|2.7138
22:29:45|2.7174
22:29:45|2.7114
22:29:47|2.7105
22:29:48|2.7064
22:29:49|2.7053
22:29:50|2.7096
22:29:52|2.71
22:29:52|2.7093
22:29:53|2.7093
22:29:54|2.708
22:29:55|2.7066
22:29:56|2.7089
22:29:57|2.7077
22:29:59|2.7099
22:29:59|2.7094
22:30:00|2.7066
22:30:02|2.7094
22:30:02|2.7087
22:30:03|2.7076
22:30:04|2.7085
22:30:05|2.7101
22:30:06|2.7119
22:30:07|2.7138
22:30:08|2.7177
22:30:09|2.717
22:30:10|2.7146
22:30:12|2.7161
22:30:13|2.7151
22:30:14|2.7145
22:30:15|2.7139
22:30:17|2.7152
22:30:17|2.7132
22:30:18|2.7138
22:30:19|2.7191
22:30:20|2.7187
22:30:21|2.7188
22:30:22|2.7187
22:30:24|2.7177
22:30:24|2.7183
22:30:25|2.719
22:30:26|2.72
22:30:27|2.7206
22:30:28|2.7222
22:30:29|2.7259
22:30:30|2.7265
22:30:31|2.7233
22:30:32|2.7244
22:30:33|2.7258
22:30:34|2.7275
22:30:35|2.7278
22:30:36|2.7298
22:30:37|2.7315
22:30:38|2.7309
22:30:40|2.7309
22:30:40|2.7308
22:30:41|2.73
22:30:43|2.7319
22:30:45|2.7304
22:30:46|2.7279
22:30:48|2.728
22:30:48|2.7305
22:30:50|2.7326
22:30:50|2.7325
22:30:52|2.7317
22:30:52|2.7326
22:30:54|2.7322
22:30:56|2.7325
22:30:57|2.7306
22:30:58|2.7324
22:30:59|2.7328
22:30:59|2.7333
22:31:01|2.7338
22:31:03|2.7327
22:31:03|2.7332
22:31:04|2.7318
22:31:05|2.7318
22:31:06|2.7332
22:31:07|2.733
22:31:08|2.7338
22:31:09|2.7334
22:31:10|2.7326
22:31:11|2.7346
22:31:13|2.7335
22:31:14|2.7333
22:31:15|2.7322
22:31:15|2.7323
22:31:17|2.7311
22:31:18|2.7327
22:31:19|2.7268
22:31:19|2.7298
22:31:20|2.7315
22:31:22|2.7332
22:31:23|2.733
22:31:24|2.731
22:31:25|2.73
22:31:26|2.7299
22:31:27|2.7329
22:31:28|2.7316
22:31:29|2.7301
22:31:29|2.7331
22:31:31|2.7317
22:31:32|2.731
22:31:33|2.7229
22:31:34|2.7192
22:31:35|2.7202
22:31:36|2.7215
22:31:38|2.7206
22:31:38|2.7222
22:31:39|2.7259
22:31:40|2.7242
22:31:41|2.7275
22:31:42|2.723
22:31:44|2.7228
22:31:46|2.7219
22:31:47|2.7286
22:31:48|2.7227
22:31:49|2.7222
22:31:50|2.7225
22:31:51|2.721
22:31:53|2.7139
22:31:54|2.7148
22:31:55|2.7177
22:31:56|2.723
22:31:57|2.7248
22:31:58|2.7202
22:31:59|2.7214
22:32:00|2.719
22:32:01|2.7189
22:32:02|2.7164
22:32:03|2.7161
22:32:04|2.719
22:32:05|2.7153
22:32:06|2.7147
22:32:07|2.7152
22:32:08|2.7126
22:32:09|2.7136
22:32:10|2.7151
22:32:11|2.7151
22:32:12|2.7182
22:32:13|2.7193
22:32:14|2.7179
22:32:16|2.7169
22:32:17|2.7163
22:32:18|2.7155
22:32:18|2.7129
22:32:19|2.7166
22:32:21|2.716
22:32:21|2.7191
22:32:22|2.7158
22:32:23|2.7208
22:32:24|2.7193
22:32:25|2.7231
22:32:26|2.7226
22:32:27|2.7203
22:32:28|2.7223
22:32:29|2.7223
22:32:31|2.7198
22:32:31|2.7223
22:32:32|2.717
22:32:33|2.7197
22:32:34|2.7196
22:32:35|2.722
22:32:36|2.7222
22:32:37|2.7224
22:32:39|2.7224
22:32:39|2.724
22:32:41|2.7208
22:32:41|2.7215
22:32:42|2.7217
22:32:43|2.7227
22:32:46|2.7205
22:32:47|2.7229
22:32:48|2.7216
22:32:49|2.7221
22:32:50|2.7222
22:32:51|2.7245
22:32:52|2.726
22:32:53|2.7267
22:32:54|2.7279
22:32:55|2.7268
22:32:56|2.7256
22:32:57|2.7271
22:32:58|2.7279
22:33:00|2.7303
22:33:00|2.729
22:33:01|2.7296
22:33:03|2.7304
22:33:03|2.7317
22:33:04|2.7303
22:33:06|2.7302
22:33:07|2.7327
22:33:07|2.7318
22:33:08|2.7303
22:33:09|2.732
22:33:10|2.7321
22:33:12|2.733
22:33:13|2.7333
22:33:13|2.7367
22:33:15|2.7378
22:33:15|2.7361
22:33:17|2.7372
22:33:17|2.7373
22:33:18|2.737
22:33:20|2.7375
22:33:21|2.74
22:33:22|2.7407
22:33:22|2.7425
22:33:24|2.7417
22:33:24|2.7417
22:33:27|2.7441
22:33:27|2.7389
22:33:28|2.7381
22:33:29|2.7385
22:33:30|2.7382
22:33:31|2.7374
22:33:32|2.7372
22:33:33|2.7348
22:33:34|2.7334
22:33:35|2.7334
22:33:36|2.7351
22:33:37|2.7419
22:33:38|2.7424
22:33:39|2.7408
22:33:40|2.7373
22:33:41|2.7388
22:33:42|2.7294
22:33:43|2.7305
22:33:44|2.731
22:33:46|2.7309
22:33:48|2.7309
22:33:49|2.7299
22:33:51|2.7296
22:33:52|2.7263
22:33:53|2.7294
22:33:55|2.734
22:33:56|2.7376
22:33:58|2.7368
22:33:58|2.7392
22:33:59|2.7375
22:34:00|2.7316
22:34:02|2.732
22:34:03|2.7321
22:34:03|2.7329
22:34:04|2.7367
22:34:05|2.7379
22:34:06|2.737
22:34:07|2.7375
22:34:08|2.737
22:34:09|2.7373
22:34:10|2.7398
22:34:11|2.7397
22:34:13|2.7389
22:34:13|2.7379
22:34:15|2.7303
22:34:16|2.7314
22:34:16|2.7332
22:34:17|2.7353
22:34:19|2.7349
22:34:20|2.735
22:34:20|2.7351
22:34:22|2.7355
22:34:23|2.7355
22:34:23|2.7355
22:34:24|2.7356
22:34:26|2.7364
22:34:27|2.7339
22:34:28|2.7354
22:34:29|2.7372
22:34:30|2.7372
22:34:31|2.7364
22:34:32|2.7367
22:34:34|2.7358
22:34:35|2.7357
22:34:35|2.7329
22:34:37|2.7341
22:34:37|2.7347
22:34:38|2.7343
22:34:39|2.7347
22:34:40|2.7352
22:34:42|2.7343
22:34:42|2.7346
22:34:44|2.7347
22:34:45|2.7344
22:34:45|2.7349
22:34:48|2.7349
22:34:49|2.7343
22:34:50|2.733
22:34:51|2.7335
22:34:53|2.7329
22:34:54|2.7324
22:34:55|2.7321
22:34:56|2.7324
22:34:56|2.7327
22:34:57|2.733
22:34:58|2.7323
22:35:00|2.7331
22:35:00|2.7323
22:35:01|2.7318
22:35:03|2.7319
22:35:04|2.7321
22:35:05|2.7313
22:35:06|2.7314
22:35:07|2.7314
22:35:07|2.7322
22:35:09|2.7319
22:35:09|2.73
22:35:11|2.7253
22:35:12|2.7262
22:35:13|2.7242
22:35:13|2.7278
22:35:15|2.7292
22:35:16|2.7274
22:35:17|2.7181
22:35:18|2.7111
22:35:19|2.7122
22:35:20|2.7145
22:35:21|2.7131
22:35:22|2.7108
22:35:23|2.7121
22:35:24|2.7097
22:35:25|2.7102
22:35:26|2.7131
22:35:27|2.7148
22:35:28|2.7118
22:35:29|2.7074
22:35:30|2.71
22:35:31|2.7117
22:35:32|2.7088
22:35:33|2.7105
22:35:34|2.7105
22:35:35|2.7143
22:35:36|2.7119
22:35:37|2.7118
22:35:38|2.7131
22:35:39|2.712
22:35:40|2.7117
22:35:41|2.7118
22:35:42|2.7132
22:35:43|2.7127
22:35:44|2.7112
22:35:45|2.7126
22:35:46|2.7127
22:35:47|2.711
22:35:48|2.7112
22:35:49|2.7124
22:35:50|2.7112
22:35:52|2.711
22:35:52|2.7085
22:35:53|2.7085
22:35:55|2.711
22:35:56|2.7107
22:35:57|2.7117
22:35:58|2.7104
22:35:59|2.7103
22:36:01|2.7102
22:36:02|2.7111
22:36:03|2.7097
22:36:05|2.7094
22:36:05|2.71
22:36:06|2.7091
22:36:08|2.7083
22:36:09|2.7076
22:36:11|2.707
22:36:11|2.7085
22:36:12|2.7093
22:36:13|2.7071
22:36:14|2.7051
22:36:15|2.7065
22:36:17|2.706
22:36:17|2.7062
22:36:18|2.7054
22:36:19|2.7062
22:36:20|2.7021
22:36:21|2.7023
22:36:22|2.7022
22:36:23|2.7008
22:36:24|2.7022
22:36:25|2.7003
22:36:26|2.7027
22:36:27|2.7013
22:36:28|2.7009
22:36:29|2.7016
22:36:30|2.7019
22:36:31|2.7024
22:36:32|2.7023
22:36:33|2.7025
22:36:34|2.7052
22:36:35|2.7039
22:36:36|2.7035
22:36:37|2.7031
22:36:38|2.7031
22:36:39|2.7035
22:36:40|2.7032
22:36:41|2.7032
22:36:42|2.7031
22:36:44|2.7024
22:36:44|2.7026
22:36:45|2.7023
22:36:46|2.7016
22:36:47|2.7023
22:36:49|2.7019
22:36:50|2.7017
22:36:51|2.7001
22:36:52|2.7035
22:36:54|2.7017
22:36:54|2.7009
22:36:55|2.7022
22:36:56|2.7009
22:36:57|2.7022
22:37:00|2.7019
22:37:01|2.7027
22:37:02|2.7004
22:37:03|2.706
22:37:04|2.7031
22:37:05|2.7036
22:37:06|2.7013
22:37:07|2.7024
22:37:09|2.7027
22:37:09|2.7035
22:37:10|2.7033
22:37:11|2.7036
22:37:12|2.7036
22:37:13|2.7032
22:37:14|2.7031
22:37:15|2.703
22:37:16|2.7027
22:37:17|2.7029
22:37:18|2.7033
22:37:19|2.7027
22:37:20|2.7026
22:37:21|2.7022
22:37:22|2.7036
22:37:23|2.705
22:37:25|2.7065
22:37:26|2.7101
22:37:27|2.7088
22:37:28|2.7093
22:37:29|2.7131
22:37:30|2.7134
22:37:31|2.7178
22:37:32|2.7166
22:37:33|2.7185
22:37:34|2.7189
22:37:35|2.717
22:37:36|2.7183
22:37:37|2.7169
22:37:38|2.7169
22:37:39|2.7101
22:37:40|2.7134
22:37:41|2.7137
22:37:42|2.7132
22:37:43|2.714
22:37:44|2.7149
22:37:45|2.7151
22:37:46|2.7159
22:37:47|2.7161
22:37:48|2.7155
22:37:49|2.7151
22:37:51|2.7147
22:37:52|2.714
22:37:53|2.7131
22:37:55|2.7106
22:37:56|2.711
22:37:56|2.7094
22:37:57|2.71
22:37:59|2.7093
22:37:59|2.7088
22:38:01|2.7084
22:38:01|2.7098
22:38:03|2.7095
22:38:04|2.6987
22:38:05|2.6881
22:38:06|2.6895
22:38:07|2.6848
22:38:09|2.6833
22:38:09|2.6806
22:38:10|2.6827
22:38:11|2.6869
22:38:12|2.6874
22:38:13|2.6843
22:38:15|2.685
22:38:16|2.6843
22:38:17|2.6837
22:38:18|2.6862
22:38:19|2.6867
22:38:20|2.6867
22:38:21|2.6874
22:38:22|2.6852
22:38:23|2.685
22:38:24|2.6979
22:38:25|2.6961
22:38:26|2.6999
22:38:27|2.7
22:38:28|2.6983
22:38:29|2.6984
22:38:30|2.6988
22:38:31|2.6945
22:38:32|2.6971
22:38:33|2.6969
22:38:34|2.6951
22:38:35|2.6902
22:38:36|2.6906
22:38:37|2.6904
22:38:38|2.6902
22:38:39|2.6886
22:38:40|2.6965
22:38:42|2.6946
22:38:42|2.6946
22:38:43|2.6934
22:38:44|2.6902
22:38:45|2.6919
22:38:46|2.6908
22:38:47|2.692
22:38:48|2.6909
22:38:49|2.6936
22:38:51|2.6924
22:38:52|2.6928
22:38:53|2.6932
22:38:54|2.6943
22:38:56|2.7004
22:38:58|2.6995
22:38:58|2.7021
22:39:00|2.6974
22:39:01|2.6948
22:39:02|2.6987
22:39:03|2.6997
22:39:04|2.7011
22:39:05|2.6974
22:39:06|2.6987
22:39:07|2.6996
22:39:08|2.6994
22:39:09|2.7016
22:39:10|2.7024
22:39:12|2.6991
22:39:13|2.6968
22:39:14|2.6984
22:39:15|2.698
22:39:16|2.6965
22:39:17|2.6968
22:39:18|2.6951
22:39:20|2.6967
22:39:20|2.6945
22:39:21|2.6963
22:39:22|2.6975
22:39:24|2.697
22:39:24|2.6974
22:39:25|2.6962
22:39:26|2.6957
22:39:27|2.6952
22:39:28|2.6945
22:39:29|2.6946
22:39:30|2.6949
22:39:31|2.6948
22:39:32|2.6933
22:39:33|2.693
22:39:34|2.6931
22:39:35|2.6939
22:39:36|2.693
22:39:37|2.6918
22:39:38|2.6944
22:39:39|2.694
22:39:40|2.693
22:39:41|2.6947
22:39:42|2.6955
22:39:43|2.6948
22:39:44|2.6962
22:39:45|2.697
22:39:46|2.6967
22:39:47|2.6972
22:39:48|2.6965
22:39:49|2.6974
22:39:50|2.6955
22:39:51|2.695
22:39:53|2.6935
22:39:55|2.6935
22:39:56|2.6935
22:39:57|2.695
22:39:57|2.6944
22:39:58|2.6951
22:39:59|2.695
22:40:01|2.6932
22:40:02|2.695
22:40:02|2.692
22:40:04|2.692
22:40:04|2.6913
22:40:06|2.6917
22:40:07|2.6884
22:40:08|2.6873
22:40:09|2.6879
22:40:10|2.6847
22:40:10|2.6855
22:40:12|2.6859
22:40:13|2.6862
22:40:13|2.686
22:40:14|2.6855
22:40:16|2.685
22:40:17|2.6858
22:40:18|2.6858
22:40:19|2.6858
22:40:20|2.6862
22:40:21|2.6838
22:40:22|2.6838
22:40:23|2.6838
22:40:25|2.6837
22:40:25|2.6838
22:40:27|2.6837
22:40:28|2.6838
22:40:28|2.6833
22:40:29|2.6829
22:40:31|2.68
22:40:31|2.6767
22:40:33|2.6769
22:40:33|2.6765
22:40:35|2.6761
22:40:36|2.6792
22:40:37|2.6774
22:40:38|2.6787
22:40:39|2.6748
22:40:40|2.68
22:40:41|2.6787
22:40:42|2.6767
22:40:43|2.6769
22:40:44|2.6772
22:40:45|2.677
22:40:46|2.6771
22:40:47|2.6786
22:40:48|2.6779
22:40:49|2.6789
22:40:50|2.6838
22:40:51|2.6857
22:40:52|2.6862
22:40:54|2.6889
22:40:54|2.689
22:40:56|2.6909
22:40:57|2.69
22:40:58|2.6904
22:40:59|2.6931
22:41:00|2.6929
22:41:02|2.6914
22:41:03|2.6925
22:41:04|2.6924
22:41:06|2.6937
22:41:07|2.6954
22:41:08|2.6942
22:41:08|2.6954
22:41:09|2.6954
22:41:10|2.6974
22:41:12|2.6986
22:41:13|2.6986
22:41:14|2.6986
22:41:15|2.6992
22:41:16|2.6987
22:41:17|2.6967
22:41:18|2.6967
22:41:19|2.6979
22:41:20|2.6996
22:41:21|2.699
22:41:22|2.6995
22:41:23|2.6999
22:41:24|2.7001
22:41:25|2.7003
22:41:26|2.698
22:41:27|2.7018
22:41:28|2.7016
22:41:29|2.7046
22:41:30|2.7048
22:41:31|2.7063
22:41:32|2.7072
22:41:33|2.71
22:41:34|2.7093
22:41:35|2.7118
22:41:36|2.7119
22:41:37|2.7119
22:41:38|2.7127
22:41:39|2.7114
22:41:40|2.7112
22:41:41|2.7115
22:41:42|2.7111
22:41:43|2.7097
22:41:44|2.6995
22:41:45|2.7048
22:41:46|2.7044
22:41:47|2.7041
22:41:48|2.7004
22:41:49|2.7024
22:41:50|2.7017
22:41:51|2.7042
22:41:52|2.7047
22:41:53|2.7052
22:41:55|2.6998
22:41:55|2.7017
22:41:56|2.702
22:41:58|2.7013
22:41:59|2.6999
22:42:00|2.6994
22:42:01|2.6975
22:42:03|2.6975
22:42:04|2.6997
22:42:05|2.6999
22:42:06|2.7004
22:42:07|2.7011
22:42:08|2.7052
22:42:09|2.7048
22:42:10|2.7074
22:42:11|2.7048
22:42:12|2.7054
22:42:14|2.7037
22:42:15|2.7039
22:42:16|2.7041
22:42:16|2.7036
22:42:18|2.7037
22:42:19|2.702
22:42:20|2.7049
22:42:21|2.7047
22:42:22|2.7044
22:42:23|2.7032
22:42:24|2.7033
22:42:25|2.7053
22:42:26|2.7046
22:42:27|2.7041
22:42:28|2.7061
22:42:29|2.7074
22:42:30|2.7055
22:42:31|2.7056
22:42:32|2.7054
22:42:33|2.7058
22:42:34|2.7065
22:42:35|2.7048
22:42:35|2.7028
22:42:37|2.7023
22:42:38|2.7019
22:42:38|2.7012
22:42:40|2.7025
22:42:40|2.7023
22:42:41|2.7042
22:42:43|2.704
22:42:43|2.7026
22:42:45|2.7016
22:42:46|2.7021
22:42:47|2.7022
22:42:48|2.7048
22:42:49|2.7037
22:42:50|2.7021
22:42:51|2.7001
22:42:52|2.7024
22:42:52|2.701
22:42:53|2.7021
22:42:56|2.702
22:42:57|2.7022
22:42:59|2.7021
22:43:00|2.7044
22:43:00|2.706
22:43:01|2.7038
22:43:03|2.7037
22:43:04|2.7081
22:43:05|2.7051
22:43:06|2.706
22:43:07|2.7042
22:43:08|2.7054
22:43:09|2.7033
22:43:10|2.7034
22:43:10|2.705
22:43:12|2.7043
22:43:13|2.7043
22:43:14|2.7044
22:43:15|2.7044
22:43:16|2.7043
22:43:17|2.705
22:43:18|2.7042
22:43:18|2.707
22:43:20|2.707
22:43:21|2.7064
22:43:22|2.7088
22:43:23|2.7078
22:43:24|2.7078
22:43:25|2.7078
22:43:26|2.7063
22:43:27|2.7059
22:43:28|2.7004
22:43:29|2.7059
22:43:30|2.7047
22:43:31|2.7048
22:43:32|2.7051
22:43:33|2.7062
22:43:34|2.7062
22:43:35|2.7082
22:43:35|2.7095
22:43:37|2.7111
22:43:38|2.7102
22:43:38|2.7101
22:43:40|2.7121
22:43:41|2.7103
22:43:42|2.7129
22:43:43|2.715
22:43:43|2.7117
22:43:45|2.7137
22:43:46|2.7114
22:43:47|2.7115
22:43:48|2.7116
22:43:49|2.7141
22:43:49|2.7139
22:43:51|2.7137
22:43:52|2.7138
22:43:53|2.7133
22:43:54|2.7137
22:43:55|2.7126
22:43:57|2.7133
22:43:58|2.7103
22:43:59|2.7122
22:44:00|2.7117
22:44:02|2.7074
22:44:03|2.7075
22:44:05|2.7105
22:44:05|2.7122
22:44:06|2.712
22:44:07|2.7107
22:44:08|2.71
22:44:09|2.7087
22:44:11|2.7078
22:44:12|2.7081
22:44:13|2.7078
22:44:14|2.7081
22:44:15|2.709
22:44:16|2.711
22:44:17|2.711
22:44:18|2.7107
22:44:19|2.7112
22:44:20|2.713
22:44:21|2.7114
22:44:22|2.7124
22:44:23|2.7092
22:44:24|2.7102
22:44:25|2.71
22:44:26|2.711
22:44:27|2.7108
22:44:28|2.7084
22:44:29|2.7106
22:44:30|2.711
22:44:31|2.7105
22:44:32|2.7104
22:44:33|2.7104
22:44:34|2.7104
22:44:35|2.7105
22:44:36|2.7123
22:44:37|2.7115
22:44:38|2.7115
22:44:39|2.7118
22:44:40|2.7109
22:44:41|2.7109
22:44:42|2.711
22:44:43|2.7115
22:44:44|2.7096
22:44:45|2.7112
22:44:46|2.7118
22:44:47|2.7118
22:44:48|2.7122
22:44:49|2.7135
22:44:50|2.7121
22:44:51|2.7122
22:44:52|2.7129
22:44:53|2.7127
22:44:54|2.7137
22:44:55|2.7133
22:44:57|2.7137
22:44:58|2.7138
22:44:59|2.7112
22:45:00|2.7128
22:45:01|2.7122
22:45:02|2.7119
22:45:04|2.713
22:45:04|2.7137
22:45:06|2.7131
22:45:06|2.7169
22:45:07|2.7168
22:45:08|2.7164
22:45:09|2.7178
22:45:10|2.7172
22:45:11|2.7192
22:45:12|2.7199
22:45:13|2.72
22:45:14|2.7199
22:45:15|2.718
22:45:17|2.7192
22:45:17|2.7198
22:45:18|2.7214
22:45:19|2.7232
22:45:20|2.7244
22:45:21|2.725
22:45:22|2.7254
22:45:24|2.7274
22:45:25|2.7267
22:45:26|2.7292
22:45:27|2.73
22:45:28|2.73
22:45:29|2.7321
22:45:30|2.7316
22:45:31|2.7299
22:45:32|2.731
22:45:33|2.7293
22:45:34|2.7308
22:45:35|2.7295
22:45:36|2.7305
22:45:37|2.7309
22:45:38|2.7299
22:45:39|2.7308
22:45:40|2.7299
22:45:41|2.7309
22:45:42|2.7303
22:45:43|2.7409
22:45:44|2.7437
22:45:45|2.7403
22:45:46|2.7426
22:45:47|2.7434
22:45:48|2.7487
22:45:49|2.75
22:45:50|2.7441
22:45:51|2.7465
22:45:52|2.7475
22:45:53|2.7519
22:45:54|2.7486
22:45:55|2.7476
22:45:56|2.749
22:45:58|2.7497
22:46:00|2.7489
22:46:01|2.7478
22:46:02|2.7489
22:46:03|2.748
22:46:04|2.7488
22:46:05|2.749
22:46:06|2.75
22:46:07|2.7496
22:46:08|2.749
22:46:09|2.7493
22:46:10|2.748
22:46:11|2.7477
22:46:12|2.748
22:46:13|2.7485
22:46:14|2.7484
22:46:15|2.75
22:46:16|2.7508
22:46:17|2.7512
22:46:18|2.752
22:46:19|2.7532
22:46:20|2.7525
22:46:21|2.7534
22:46:22|2.7542
22:46:23|2.7557
22:46:24|2.7568
22:46:25|2.7588
22:46:26|2.7588
22:46:27|2.7579
22:46:28|2.7595
22:46:30|2.7618
22:46:30|2.7622
22:46:31|2.7625
22:46:33|2.761
22:46:33|2.7628
22:46:35|2.7615
22:46:36|2.7644
22:46:37|2.7665
22:46:37|2.7666
22:46:38|2.7664
22:46:39|2.7653
22:46:41|2.7656
22:46:41|2.7656
22:46:42|2.766
22:46:43|2.7644
22:46:45|2.7636
22:46:45|2.7628
22:46:46|2.7578
22:46:47|2.7532
22:46:48|2.7544
22:46:49|2.7562
22:46:50|2.7529
22:46:51|2.7539
22:46:53|2.7547
22:46:53|2.7542
22:46:54|2.756
22:46:56|2.7556
22:46:57|2.7607
22:46:57|2.758
22:46:58|2.7577
22:46:59|2.756
22:47:01|2.7576
22:47:02|2.7581
22:47:04|2.7603
22:47:05|2.763
22:47:06|2.7641
22:47:08|2.7678
22:47:10|2.7685
22:47:10|2.7675
22:47:11|2.7719
22:47:12|2.7706
22:47:14|2.7768
22:47:14|2.7706
22:47:15|2.7764
22:47:16|2.7735
22:47:17|2.7735
22:47:18|2.7753
22:47:19|2.776
22:47:20|2.7757
22:47:21|2.7762
22:47:22|2.775
22:47:23|2.7775
22:47:24|2.7814
22:47:25|2.7775
22:47:26|2.7807
22:47:27|2.782
22:47:28|2.7905
22:47:29|2.7916
22:47:31|2.7823
22:47:32|2.7828
22:47:33|2.7811
22:47:35|2.7866
22:47:36|2.7914
22:47:37|2.7899
22:47:38|2.7925
22:47:39|2.7965
22:47:40|2.794
22:47:41|2.7953
22:47:42|2.7963
22:47:42|2.7977
22:47:43|2.7958
22:47:45|2.795
22:47:46|2.7922
22:47:47|2.7912
22:47:48|2.796
22:47:49|2.7961
22:47:50|2.7961
22:47:51|2.7985
22:47:52|2.7972
22:47:53|2.7989
22:47:53|2.8014
22:47:54|2.7973
22:47:56|2.802
22:47:56|2.8011
22:47:58|2.802
22:48:00|2.7984
22:48:01|2.7974
22:48:03|2.7977
22:48:04|2.7959
22:48:05|2.7981
22:48:07|2.8032
22:48:08|2.8001
22:48:09|2.7993
22:48:09|2.8019
22:48:11|2.8022
22:48:12|2.8047
22:48:13|2.8047
22:48:14|2.8042
22:48:15|2.8067
22:48:17|2.8087
22:48:17|2.8091
22:48:18|2.8057
22:48:19|2.809
22:48:20|2.8083
22:48:21|2.8092
22:48:22|2.8089
22:48:23|2.8068
22:48:24|2.8067
22:48:25|2.8071
22:48:26|2.8065
22:48:27|2.8087
22:48:28|2.7992
22:48:29|2.8004
22:48:30|2.8028
22:48:31|2.8
22:48:32|2.802
22:48:33|2.8013
22:48:34|2.8004
22:48:35|2.7967
22:48:36|2.79
22:48:37|2.7863
22:48:38|2.7936
22:48:39|2.7868
22:48:40|2.7874
22:48:41|2.7892
22:48:42|2.7882
22:48:43|2.7934
22:48:44|2.7942
22:48:45|2.7946
22:48:46|2.7971
22:48:47|2.7914
22:48:48|2.7961
22:48:49|2.798
22:48:50|2.7973
22:48:51|2.8019
22:48:52|2.8032
22:48:53|2.8021
22:48:54|2.8003
22:48:55|2.8021
22:48:56|2.8012
22:48:57|2.8029
22:48:58|2.801
22:48:59|2.8003
22:49:01|2.8
22:49:03|2.8004
22:49:03|2.8019
22:49:05|2.8
22:49:06|2.8021
22:49:07|2.8024
22:49:08|2.8032
22:49:09|2.8024
22:49:11|2.8034
22:49:11|2.807
22:49:13|2.8124
22:49:14|2.8103
22:49:15|2.8101
22:49:16|2.8093
22:49:17|2.8102
22:49:18|2.8114
22:49:18|2.8102
22:49:20|2.8097
22:49:21|2.809
22:49:22|2.8095
22:49:23|2.8084
22:49:24|2.8075
22:49:25|2.8093
22:49:26|2.8095
22:49:27|2.8092
22:49:28|2.8085
22:49:28|2.8093
22:49:29|2.8085
22:49:31|2.808
22:49:31|2.8101
22:49:33|2.8099
22:49:34|2.8095
22:49:34|2.8117
22:49:35|2.8108
22:49:37|2.8147
22:49:38|2.8107
22:49:39|2.8103
22:49:40|2.8075
22:49:41|2.8098
22:49:42|2.8097
22:49:43|2.8088
22:49:44|2.8093
22:49:45|2.8103
22:49:46|2.8138
22:49:47|2.8096
22:49:48|2.8112
22:49:49|2.8086
22:49:50|2.811
22:49:51|2.8141
22:49:53|2.8085
22:49:53|2.8066
22:49:54|2.8082
22:49:55|2.8085
22:49:56|2.8098
22:49:57|2.8112
22:49:58|2.8137
22:49:59|2.812
22:50:00|2.8126
22:50:01|2.8128
22:50:02|2.8127
22:50:03|2.8121
22:50:04|2.8113
22:50:05|2.81
22:50:08|2.8034
22:50:09|2.8043
22:50:10|2.8013
22:50:11|2.7973
22:50:12|2.7971
22:50:13|2.7929
22:50:14|2.8045
22:50:16|2.7978
22:50:17|2.7977
22:50:18|2.8
22:50:19|2.7963
22:50:20|2.7947
22:50:20|2.7947
22:50:21|2.7941
22:50:22|2.7916
22:50:23|2.7869
22:50:24|2.7869
22:50:25|2.7923
22:50:26|2.7892
22:50:27|2.7896
22:50:29|2.7898
22:50:30|2.7852
22:50:30|2.787
22:50:31|2.7865
22:50:32|2.7856
22:50:33|2.7881
22:50:34|2.78
22:50:35|2.778
22:50:36|2.7799
22:50:37|2.7814
22:50:38|2.7789
22:50:40|2.7773
22:50:41|2.7765
22:50:42|2.7806
22:50:42|2.7826
22:50:43|2.7796
22:50:44|2.7804
22:50:46|2.7814
22:50:46|2.7861
22:50:47|2.786
22:50:48|2.7949
22:50:50|2.7971
22:50:50|2.7967
22:50:52|2.797
22:50:53|2.7965
22:50:53|2.7957
22:50:54|2.7935
22:50:55|2.7947
22:50:57|2.791
22:50:57|2.7929
22:50:59|2.7946
22:51:00|2.7932
22:51:01|2.7924
22:51:01|2.7918
22:51:03|2.7927
22:51:05|2.7908
22:51:05|2.7923
22:51:07|2.7909
22:51:08|2.7863
22:51:09|2.7864
22:51:10|2.7853
22:51:11|2.7861
22:51:12|2.7832
22:51:13|2.7836
22:51:14|2.7841
22:51:15|2.7847
22:51:16|2.7833
22:51:17|2.7803
22:51:18|2.7826
22:51:19|2.7822
22:51:20|2.7794
22:51:21|2.778
22:51:22|2.775
22:51:23|2.7733
22:51:24|2.7751
22:51:26|2.7705
22:51:26|2.7695
22:51:27|2.769
22:51:29|2.7691
22:51:29|2.7684
22:51:30|2.7679
22:51:32|2.7666
22:51:33|2.7649
22:51:34|2.7652
22:51:35|2.7658
22:51:36|2.7613
22:51:36|2.7625
22:51:37|2.7627
22:51:38|2.7617
22:51:39|2.7627
22:51:41|2.7631
22:51:42|2.7626
22:51:42|2.7628
22:51:44|2.7646
22:51:44|2.7667
22:51:46|2.7692
22:51:47|2.771
22:51:47|2.774
22:51:48|2.7751
22:51:49|2.7728
22:51:50|2.7723
22:51:52|2.7729
22:51:52|2.7773
22:51:53|2.7799
22:51:54|2.7789
22:51:56|2.7806
22:51:56|2.7779
22:51:57|2.7757
22:51:58|2.7733
22:51:59|2.7747
22:52:00|2.7768
22:52:02|2.7789
22:52:02|2.7785
22:52:04|2.7781
22:52:05|2.7811
22:52:06|2.7817
22:52:07|2.7817
22:52:08|2.7815
22:52:09|2.7813
22:52:10|2.7847
22:52:11|2.788
22:52:12|2.7902
22:52:13|2.7907
22:52:14|2.7931
22:52:15|2.7931
22:52:16|2.7944
22:52:17|2.7939
22:52:18|2.7982
22:52:19|2.7966
22:52:20|2.7958
22:52:21|2.795
22:52:23|2.7931
22:52:24|2.7818
22:52:25|2.7832
22:52:26|2.7819
22:52:27|2.7829
22:52:28|2.7873
22:52:29|2.7875
22:52:30|2.7891
22:52:31|2.7923
22:52:32|2.7978
22:52:33|2.7941
22:52:34|2.7937
22:52:35|2.7944
22:52:36|2.7929
22:52:37|2.794
22:52:38|2.7958
22:52:39|2.795
22:52:40|2.7959
22:52:41|2.7938
22:52:42|2.7937
22:52:43|2.7941
22:52:44|2.797
22:52:45|2.7977
22:52:45|2.7971
22:52:47|2.7969
22:52:48|2.7973
22:52:49|2.7973
22:52:50|2.7981
22:52:51|2.8051
22:52:51|2.8061
22:52:52|2.8053
22:52:53|2.8028
22:52:55|2.8047
22:52:56|2.8036
22:52:56|2.802
22:52:57|2.8024
22:52:59|2.8026
22:52:59|2.8053
22:53:01|2.8054
22:53:01|2.8044
22:53:04|2.8073
22:53:05|2.81
22:53:07|2.811
22:53:08|2.81
22:53:09|2.8115
22:53:10|2.8142
22:53:11|2.8131
22:53:12|2.8136
22:53:13|2.8116
22:53:14|2.8109
22:53:15|2.8141
22:53:16|2.8141
22:53:17|2.8163
22:53:18|2.8125
22:53:19|2.8151
22:53:20|2.8143
22:53:21|2.8172
22:53:22|2.8162
22:53:23|2.8152
22:53:24|2.8174
22:53:25|2.8174
22:53:26|2.8175
22:53:27|2.8192
22:53:28|2.8198
22:53:30|2.82
22:53:30|2.8208
22:53:31|2.8227
22:53:32|2.8222
22:53:33|2.8279
22:53:34|2.824
22:53:35|2.822
22:53:36|2.8251
22:53:37|2.8211
22:53:38|2.8186
22:53:39|2.8233
22:53:40|2.8249
22:53:41|2.8255
22:53:42|2.8257
22:53:43|2.8253
22:53:44|2.8253
22:53:45|2.8256
22:53:46|2.8259
22:53:47|2.8256
22:53:48|2.8233
22:53:49|2.8236
22:53:51|2.82
22:53:52|2.8211
22:53:53|2.8225
22:53:54|2.8231
22:53:55|2.8252
22:53:56|2.8254
22:53:57|2.8175
22:53:58|2.8161
22:53:59|2.815
22:54:00|2.8173
22:54:01|2.8159
22:54:02|2.8104
22:54:03|2.8194
22:54:04|2.8167
22:54:05|2.8169
22:54:07|2.8151
22:54:08|2.8168
22:54:10|2.8189
22:54:10|2.8172
22:54:11|2.8151
22:54:12|2.8148
22:54:14|2.8145
22:54:15|2.8143
22:54:15|2.8133
22:54:16|2.8134
22:54:17|2.8155
22:54:18|2.8176
22:54:19|2.8166
22:54:20|2.8167
22:54:21|2.8145
22:54:22|2.8106
22:54:24|2.8112
22:54:24|2.8076
22:54:25|2.807
22:54:26|2.804
22:54:27|2.8002
22:54:28|2.7969
22:54:29|2.7963
22:54:30|2.8022
22:54:31|2.7991
22:54:32|2.8
22:54:33|2.7983
22:54:35|2.7934
22:54:36|2.7961
22:54:37|2.7933
22:54:38|2.7931
22:54:39|2.7907
22:54:40|2.7979
22:54:41|2.7991
22:54:42|2.7933
22:54:43|2.7911
22:54:44|2.7916
22:54:45|2.7949
22:54:45|2.8016
22:54:47|2.8012
22:54:48|2.7963
22:54:49|2.8043
22:54:49|2.8013
22:54:51|2.8013
22:54:52|2.8012
22:54:53|2.8017
22:54:54|2.8029
22:54:55|2.8049
22:54:55|2.8043
22:54:56|2.8016
22:54:58|2.804
22:54:59|2.8025
22:55:00|2.8002
22:55:01|2.8029
22:55:01|2.8008
22:55:03|2.7995
22:55:04|2.7984
22:55:05|2.7971
22:55:05|2.795
22:55:07|2.793
22:55:09|2.7958
22:55:09|2.7971
22:55:10|2.7957
22:55:12|2.8049
22:55:14|2.8017
22:55:15|2.8021
22:55:15|2.7999
22:55:17|2.7999
22:55:18|2.8018
22:55:19|2.7998
22:55:20|2.8019
22:55:21|2.8018
22:55:22|2.8042
22:55:23|2.8013
22:55:24|2.8
22:55:25|2.8049
22:55:26|2.8043
22:55:27|2.8013
22:55:28|2.802
22:55:30|2.8017
22:55:30|2.7999
22:55:31|2.8
22:55:32|2.7994
22:55:33|2.7988
22:55:34|2.799
22:55:35|2.7987
22:55:36|2.7982
22:55:37|2.7991
22:55:38|2.7971
22:55:39|2.7958
22:55:40|2.7968
22:55:41|2.7985
22:55:42|2.7975
22:55:43|2.7975
22:55:44|2.7975
22:55:45|2.7972
22:55:46|2.7974
22:55:47|2.7965
22:55:48|2.7974
22:55:49|2.7975
22:55:50|2.7974
22:55:51|2.7985
22:55:52|2.7985
22:55:53|2.7985
22:55:54|2.7977
22:55:55|2.798
22:55:56|2.7989
22:55:57|2.7981
22:55:58|2.7989
22:55:59|2.798
22:56:00|2.794
22:56:01|2.7955
22:56:02|2.7939
22:56:03|2.7951
22:56:04|2.794
22:56:05|2.7931
22:56:06|2.7942
22:56:08|2.7919
22:56:08|2.7923
22:56:11|2.7882
22:56:12|2.7873
22:56:12|2.7886
22:56:14|2.7902
22:56:14|2.7878
22:56:16|2.7897
22:56:17|2.7926
22:56:17|2.789
22:56:18|2.7884
22:56:19|2.7905
22:56:20|2.7893
22:56:21|2.7885
22:56:22|2.7885
22:56:23|2.7894
22:56:24|2.7893
22:56:25|2.7876
22:56:26|2.7897
22:56:28|2.7933
22:56:29|2.7941
22:56:30|2.7946
22:56:31|2.7922
22:56:32|2.7936
22:56:33|2.7943
22:56:34|2.7912
22:56:34|2.7922
22:56:36|2.7927
22:56:36|2.7919
22:56:38|2.7931
22:56:39|2.7929
22:56:39|2.7914
22:56:41|2.7902
22:56:41|2.7914
22:56:43|2.7914
22:56:45|2.7913
22:56:46|2.7918
22:56:47|2.7918
22:56:47|2.7909
22:56:49|2.791
22:56:50|2.7901
22:56:51|2.7894
22:56:52|2.7905
22:56:52|2.791
22:56:54|2.791
22:56:54|2.7918
22:56:55|2.7894
22:56:56|2.789
22:56:58|2.7908
22:56:59|2.7906
22:57:00|2.7897
22:57:01|2.7918
22:57:02|2.7911
22:57:03|2.7932
22:57:04|2.7894
22:57:05|2.7909
22:57:06|2.79
22:57:07|2.791
22:57:08|2.7919
22:57:10|2.7926
22:57:11|2.7907
22:57:12|2.7917
22:57:13|2.791
22:57:14|2.7891
22:57:15|2.7899
22:57:16|2.79
22:57:17|2.79
22:57:18|2.7897
22:57:19|2.7902
22:57:20|2.7898
22:57:23|2.7905
22:57:24|2.7896
22:57:25|2.789
22:57:26|2.79
22:57:27|2.7899
22:57:28|2.7899
22:57:29|2.7899
22:57:30|2.7897
22:57:31|2.7897
22:57:32|2.79
22:57:33|2.7894
22:57:34|2.7899
22:57:35|2.789
22:57:36|2.7829
22:57:37|2.7814
22:57:38|2.7803
22:57:39|2.775
22:57:40|2.7738
22:57:41|2.7711
22:57:42|2.77
22:57:43|2.7661
22:57:44|2.765
22:57:45|2.7609
22:57:46|2.7631
22:57:47|2.7572
22:57:48|2.7575
22:57:49|2.7594
22:57:50|2.7564
22:57:51|2.7709
22:57:52|2.7709
22:57:53|2.7717
22:57:54|2.7706
22:57:55|2.765
22:57:56|2.7706
22:57:57|2.7697
22:57:58|2.7651
22:57:59|2.7652
22:58:00|2.7651
22:58:01|2.765
22:58:02|2.7697
22:58:03|2.7694
22:58:04|2.7676
22:58:05|2.7687
22:58:06|2.7691
22:58:07|2.7695
22:58:08|2.7661
22:58:09|2.7673
22:58:11|2.7647
22:58:12|2.7611
22:58:14|2.7611
22:58:15|2.7609
22:58:16|2.761
22:58:17|2.7615
22:58:18|2.7614
22:58:19|2.762
22:58:20|2.7614
22:58:21|2.7623
22:58:22|2.7633
22:58:23|2.7629
22:58:24|2.7603
22:58:25|2.7604
22:58:27|2.7619
22:58:28|2.7617
22:58:29|2.7609
22:58:30|2.7619
22:58:31|2.7624
22:58:32|2.7617
22:58:33|2.763
22:58:34|2.7606
22:58:35|2.7607
22:58:36|2.7607
22:58:37|2.7607
22:58:38|2.7601
22:58:39|2.7597
22:58:40|2.7597
22:58:41|2.7597
22:58:42|2.7606
22:58:43|2.7601
22:58:44|2.7565
22:58:45|2.7562
22:58:46|2.7564
22:58:47|2.754
22:58:48|2.7563
22:58:49|2.7586
22:58:50|2.758
22:58:51|2.7571
22:58:52|2.7574
22:58:53|2.7561
22:58:54|2.7536
22:58:55|2.7542
22:58:56|2.7562
22:58:57|2.7563
22:58:58|2.7553
22:58:59|2.7534
22:59:00|2.7548
22:59:01|2.754
22:59:02|2.7551
22:59:03|2.7563
22:59:04|2.7536
22:59:05|2.7545
22:59:06|2.7535
22:59:07|2.7516
22:59:08|2.7502
22:59:09|2.75
22:59:10|2.7477
22:59:12|2.7485
22:59:13|2.745
22:59:15|2.7454
22:59:15|2.7439
22:59:17|2.7476
22:59:17|2.7464
22:59:18|2.744
22:59:19|2.7483
22:59:20|2.7471
22:59:22|2.7495
22:59:22|2.75
22:59:23|2.7503
22:59:25|2.7492
22:59:25|2.7485
22:59:26|2.7512
22:59:27|2.7547
22:59:28|2.7506
22:59:30|2.751
22:59:31|2.7523
22:59:32|2.7497
22:59:33|2.7494
22:59:34|2.7543
22:59:35|2.7567
22:59:35|2.7539
22:59:37|2.7556
22:59:38|2.7564
22:59:39|2.755
22:59:40|2.7543
22:59:40|2.7532
22:59:42|2.7559
22:59:43|2.7572
22:59:44|2.7527
22:59:45|2.7529
22:59:47|2.7542
22:59:48|2.7559
22:59:48|2.7541
22:59:49|2.7539
22:59:50|2.7541
22:59:51|2.7527
22:59:52|2.7556
22:59:53|2.7551
22:59:55|2.7573
22:59:56|2.7544
22:59:56|2.7541
22:59:57|2.7543
22:59:58|2.755
22:59:59|2.7551
23:00:00|2.7551
23:00:01|2.7563
23:00:03|2.7593
23:00:03|2.7561
23:00:05|2.758
23:00:06|2.7576
23:00:07|2.7588
23:00:07|2.758
23:00:08|2.7582
23:00:09|2.761
23:00:10|2.7622
23:00:12|2.7625
23:00:14|2.7647
23:00:16|2.7634
23:00:17|2.7664
23:00:18|2.7668
23:00:19|2.764
23:00:20|2.7642
23:00:21|2.7666
23:00:22|2.7687
23:00:23|2.7694
23:00:23|2.7685
23:00:24|2.7699
23:00:26|2.77
23:00:27|2.77
23:00:27|2.7693
23:00:29|2.771
23:00:30|2.7721
23:00:31|2.7744
23:00:32|2.7799
23:00:33|2.7819
23:00:33|2.7813
23:00:35|2.7788
23:00:36|2.778
23:00:37|2.7795
23:00:38|2.7762
23:00:39|2.78
23:00:40|2.7806
23:00:41|2.7805
23:00:42|2.7816
23:00:43|2.7817
23:00:44|2.7805
23:00:45|2.7814
23:00:46|2.7827
23:00:47|2.7849
23:00:47|2.7835
23:00:49|2.7794
23:00:50|2.7805
23:00:51|2.78
23:00:52|2.7791
23:00:53|2.7767
23:00:54|2.7759
23:00:54|2.7729
23:00:56|2.7754
23:00:57|2.7773
23:00:59|2.7762
23:00:59|2.7772
23:01:00|2.7755
23:01:01|2.7729
23:01:03|2.7722
23:01:03|2.7712
23:01:04|2.7699
23:01:05|2.7669
23:01:07|2.768
23:01:08|2.7679
23:01:08|2.7677
23:01:09|2.7658
23:01:11|2.7655
23:01:12|2.7641
23:01:13|2.7655
23:01:14|2.7641
23:01:15|2.7641
23:01:16|2.7633
23:01:17|2.7669
23:01:18|2.7653
23:01:20|2.7682
23:01:20|2.7707
23:01:22|2.7713
23:01:22|2.7712
23:01:24|2.7689
23:01:25|2.7663
23:01:26|2.7671
23:01:28|2.7673
23:01:29|2.7683
23:01:31|2.7664
23:01:31|2.7687
23:01:32|2.7738
23:01:33|2.7732
23:01:34|2.7661
23:01:35|2.7655
23:01:36|2.7641
23:01:37|2.7649
23:01:38|2.7678
23:01:39|2.7645
23:01:40|2.7658
23:01:41|2.7758
23:01:43|2.7714
23:01:43|2.776
23:01:44|2.772
23:01:45|2.7691
23:01:46|2.77
23:01:47|2.7668
23:01:48|2.7658
23:01:49|2.7672
23:01:50|2.7669
23:01:51|2.7664
23:01:52|2.7664
23:01:53|2.766
23:01:54|2.765
23:01:56|2.7664
23:01:56|2.7653
23:01:57|2.7653
23:01:58|2.7664
23:01:59|2.7664
23:02:00|2.7653
23:02:01|2.7667
23:02:02|2.7674
23:02:03|2.7691
23:02:04|2.7609
23:02:05|2.7641
23:02:06|2.7612
23:02:07|2.762
23:02:08|2.7609
23:02:09|2.76
23:02:10|2.76
23:02:11|2.7557
23:02:12|2.7544
23:02:14|2.7535
23:02:15|2.7535
23:02:15|2.7541
23:02:17|2.7524
23:02:19|2.7529
23:02:20|2.7524
23:02:21|2.7532
23:02:22|2.7506
23:02:23|2.7484
23:02:24|2.75
23:02:25|2.75
23:02:26|2.7507
23:02:27|2.7504
23:02:28|2.7488
23:02:29|2.7507
23:02:30|2.749
23:02:31|2.7506
23:02:32|2.7505
23:02:33|2.7514
23:02:34|2.7511
23:02:35|2.7517
23:02:36|2.749
23:02:37|2.7489
23:02:38|2.7489
23:02:39|2.7489
23:02:40|2.7485
23:02:41|2.7512
23:02:42|2.7498
23:02:43|2.7486
23:02:44|2.7483
23:02:45|2.7483
23:02:46|2.7483
23:02:47|2.7478
23:02:48|2.7482
23:02:49|2.7486
23:02:50|2.7481
23:02:51|2.7488
23:02:52|2.748
23:02:53|2.7465
23:02:54|2.7475
23:02:55|2.7429
23:02:56|2.7446
23:02:57|2.7448
23:02:58|2.7431
23:02:59|2.7411
23:03:00|2.74
23:03:01|2.7379
23:03:02|2.737
23:03:03|2.7359
23:03:04|2.7345
23:03:05|2.7312
23:03:06|2.7301
23:03:07|2.7278
23:03:08|2.7283
23:03:09|2.7254
23:03:10|2.728
23:03:11|2.7228
23:03:12|2.7236
23:03:13|2.7223
23:03:14|2.7195
23:03:15|2.716
23:03:17|2.7131
23:03:18|2.7108
23:03:19|2.711
23:03:19|2.7107
23:03:21|2.7104
23:03:22|2.7108
23:03:23|2.7083
23:03:23|2.7107
23:03:25|2.7099
23:03:26|2.7107
23:03:26|2.7137
23:03:27|2.7182
23:03:29|2.7189
23:03:29|2.7162
23:03:30|2.7207
23:03:32|2.7232
23:03:32|2.7182
23:03:34|2.712
23:03:34|2.7107
23:03:35|2.7113
23:03:36|2.7127
23:03:37|2.7123
23:03:38|2.716
23:03:41|2.7095
23:03:42|2.7098
23:03:43|2.71
23:03:44|2.7099
23:03:45|2.7098
23:03:47|2.712
23:03:47|2.7127
23:03:49|2.7068
23:03:49|2.7092
23:03:50|2.7086
23:03:51|2.7031
23:03:53|2.7069
23:03:54|2.7085
23:03:54|2.7075
23:03:55|2.7096
23:03:56|2.7068
23:03:58|2.7048
23:03:58|2.7047
23:03:59|2.7028
23:04:00|2.7076
23:04:01|2.7054
23:04:02|2.7023
23:04:03|2.707
23:04:04|2.7084
23:04:05|2.7081
23:04:06|2.7072
23:04:07|2.7081
23:04:08|2.7079
23:04:10|2.7083
23:04:10|2.709
23:04:11|2.7092
23:04:13|2.7099
23:04:13|2.7104
23:04:14|2.7138
23:04:16|2.7161
23:04:18|2.7194
23:04:19|2.7199
23:04:20|2.7191
23:04:21|2.7194
23:04:22|2.7213
23:04:23|2.7192
23:04:24|2.7207
23:04:25|2.717
23:04:26|2.7141
23:04:28|2.7138
23:04:29|2.7123
23:04:30|2.7128
23:04:30|2.7124
23:04:32|2.7111
23:04:32|2.7112
23:04:34|2.7122
23:04:35|2.7114
23:04:35|2.711
23:04:36|2.7121
23:04:37|2.711
23:04:39|2.711
23:04:40|2.7121
23:04:41|2.7119
23:04:42|2.7117
23:04:42|2.7102
23:04:44|2.713
23:04:44|2.7124
23:04:45|2.7124
23:04:47|2.7121
23:04:48|2.7108
23:04:48|2.7117
23:04:49|2.7122
23:04:50|2.7116
23:04:51|2.7106
23:04:53|2.7086
23:04:54|2.7099
23:04:54|2.7099
23:04:55|2.7092
23:04:57|2.7096
23:04:58|2.7095
23:04:58|2.7099
23:05:00|2.7089
23:05:00|2.7092
23:05:02|2.7091
23:05:03|2.7098
23:05:03|2.7098
23:05:04|2.7088
23:05:05|2.7085
23:05:06|2.7076
23:05:08|2.7081
23:05:08|2.7074
23:05:09|2.7098
23:05:11|2.7087
23:05:12|2.7071
23:05:13|2.709
23:05:14|2.7049
23:05:15|2.7048
23:05:16|2.704
23:05:16|2.704
23:05:18|2.7053
23:05:20|2.7051
23:05:20|2.7042
23:05:22|2.705
23:05:23|2.7046
23:05:24|2.7046
23:05:25|2.7046
23:05:26|2.7046
23:05:27|2.7047
23:05:28|2.7047
23:05:29|2.7028
23:05:30|2.7035
23:05:31|2.7011
23:05:32|2.7011
23:05:33|2.7029
23:05:35|2.7031
23:05:36|2.7
23:05:37|2.7006
23:05:38|2.7004
23:05:38|2.7
23:05:40|2.7
23:05:40|2.701
23:05:41|2.7019
23:05:43|2.7015
23:05:43|2.7024
23:05:45|2.702
23:05:46|2.6996
23:05:47|2.7008
23:05:48|2.6997
23:05:48|2.7025
23:05:50|2.7021
23:05:52|2.7006
23:05:52|2.7009
23:05:53|2.6996
23:05:54|2.7002
23:05:55|2.7014
23:05:56|2.6997
23:05:57|2.699
23:05:58|2.6986
23:05:59|2.7009
23:06:00|2.6999
23:06:01|2.6988
23:06:02|2.699
23:06:03|2.6982
23:06:04|2.6994
23:06:05|2.6997
23:06:06|2.7003
23:06:07|2.7
23:06:08|2.6999
23:06:09|2.6993
23:06:10|2.6964
23:06:11|2.6964
23:06:12|2.698
23:06:13|2.6977
23:06:14|2.6981
23:06:15|2.6976
23:06:16|2.6992
23:06:18|2.6999
23:06:19|2.7
23:06:21|2.7001
23:06:22|2.7022
23:06:23|2.7021
23:06:24|2.7017
23:06:24|2.7011
23:06:25|2.7022
23:06:27|2.7018
23:06:28|2.7014
23:06:29|2.7025
23:06:30|2.7019
23:06:31|2.7039
23:06:32|2.6996
23:06:33|2.6995
23:06:34|2.6999
23:06:35|2.6998
23:06:36|2.7012
23:06:37|2.7008
23:06:38|2.7005
23:06:39|2.7039
23:06:40|2.7017
23:06:41|2.7063
23:06:42|2.7055
23:06:43|2.7056
23:06:44|2.7072
23:06:45|2.7092
23:06:46|2.7076
23:06:47|2.7125
23:06:48|2.7111
23:06:49|2.7265
23:06:50|2.7285
23:06:51|2.73
23:06:52|2.734
23:06:53|2.736
23:06:55|2.7337
23:06:56|2.7377
23:06:56|2.7277
23:06:57|2.7272
23:06:58|2.7238
23:06:59|2.7267
23:07:00|2.7253
23:07:01|2.7229
23:07:02|2.7204
23:07:04|2.7164
23:07:04|2.7179
23:07:06|2.7201
23:07:06|2.7172
23:07:08|2.7206
23:07:08|2.7201
23:07:09|2.7225
23:07:10|2.724
23:07:11|2.7248
23:07:12|2.7249
23:07:13|2.7259
23:07:15|2.7271
23:07:15|2.728
23:07:16|2.7296
23:07:17|2.7256
23:07:19|2.73
23:07:21|2.7291
23:07:21|2.7295
23:07:23|2.7292
23:07:24|2.7271
23:07:25|2.7298
23:07:27|2.7291
23:07:27|2.7299
23:07:28|2.7313
23:07:30|2.7291
23:07:31|2.7268
23:07:32|2.7301
23:07:33|2.7266
23:07:34|2.727
23:07:35|2.7285
23:07:36|2.7255
23:07:37|2.7274
23:07:38|2.7267
23:07:39|2.7255
23:07:40|2.7263
23:07:41|2.7231
23:07:42|2.7236
23:07:43|2.7233
23:07:44|2.7237
23:07:45|2.7237
23:07:46|2.7231
23:07:47|2.7234
23:07:48|2.7241
23:07:49|2.7255
23:07:50|2.7257
23:07:51|2.7333
23:07:52|2.7376
23:07:53|2.7294
23:07:54|2.726
23:07:55|2.7315
23:07:56|2.729
23:07:57|2.7321
23:07:58|2.7317
23:07:59|2.7319
23:08:00|2.7338
23:08:02|2.7304
23:08:03|2.7289
23:08:04|2.732
23:08:05|2.7291
23:08:05|2.7293
23:08:07|2.728
23:08:08|2.728
23:08:09|2.7271
23:08:10|2.7266
23:08:11|2.7271
23:08:12|2.7266
23:08:13|2.7283
23:08:14|2.7295
23:08:15|2.7272
23:08:16|2.7288
23:08:17|2.73
23:08:18|2.7358
23:08:19|2.7319
23:08:21|2.7322
23:08:23|2.7321
23:08:24|2.7317
23:08:26|2.7309
23:08:26|2.732
23:08:27|2.7316
23:08:28|2.7307
23:08:30|2.7298
23:08:30|2.7286
23:08:31|2.7269
23:08:33|2.7286
23:08:34|2.7298
23:08:35|2.7298
23:08:37|2.7277
23:08:38|2.7278
23:08:38|2.7273
23:08:40|2.7268
23:08:40|2.7268
23:08:42|2.7268
23:08:42|2.727
23:08:43|2.7278
23:08:44|2.7277
23:08:45|2.7292
23:08:46|2.7271
23:08:47|2.7266
23:08:48|2.7278
23:08:50|2.7273
23:08:50|2.7292
23:08:52|2.7277
23:08:52|2.7289
23:08:53|2.7274
23:08:55|2.7281
23:08:56|2.728
23:08:56|2.727
23:08:58|2.7255
23:08:58|2.7264
23:09:00|2.7266
23:09:01|2.7259
23:09:01|2.7267
23:09:02|2.7255
23:09:03|2.7279
23:09:05|2.7274
23:09:05|2.7276
23:09:06|2.7276
23:09:08|2.7266
23:09:09|2.7274
23:09:09|2.7293
23:09:11|2.7273
23:09:11|2.7271
23:09:13|2.7274
23:09:14|2.7269
23:09:15|2.727
23:09:15|2.7261
23:09:16|2.7231
23:09:18|2.7234
23:09:19|2.7258
23:09:21|2.7272
23:09:22|2.7269
23:09:23|2.7254
23:09:25|2.7254
23:09:26|2.7254
23:09:27|2.7247
23:09:27|2.7245
23:09:29|2.7244
23:09:30|2.7237
23:09:31|2.7237
23:09:32|2.723
23:09:34|2.7209
23:09:35|2.7188
23:09:35|2.7179
23:09:37|2.7074
23:09:38|2.7091
23:09:39|2.7099
23:09:40|2.7112
23:09:41|2.7087
23:09:42|2.7099
23:09:43|2.7104
23:09:44|2.7124
23:09:45|2.71
23:09:46|2.713
23:09:46|2.7122
23:09:48|2.7129
23:09:49|2.7111
23:09:50|2.7087
23:09:51|2.709
23:09:52|2.7101
23:09:53|2.7102
23:09:54|2.7083
23:09:55|2.7068
23:09:55|2.7076
23:09:57|2.707
23:09:57|2.705
23:09:59|2.7038
23:09:59|2.7037
23:10:00|2.7005
23:10:02|2.7017
23:10:03|2.7034
23:10:04|2.7035
23:10:05|2.7061
23:10:05|2.7049
23:10:07|2.7057
23:10:07|2.7044
23:10:08|2.7041
23:10:10|2.7045
23:10:11|2.7047
23:10:12|2.706
23:10:12|2.7049
23:10:14|2.705
23:10:15|2.704
23:10:16|2.7049
23:10:16|2.7035
23:10:18|2.7037
23:10:19|2.705
23:10:20|2.7034
23:10:21|2.7027
23:10:22|2.702
23:10:24|2.7017
23:10:25|2.702
23:10:26|2.7026
23:10:28|2.7031
23:10:28|2.7002
23:10:30|2.7012
23:10:31|2.7026
23:10:32|2.7027
23:10:33|2.7032
23:10:34|2.7035
23:10:36|2.7046
23:10:36|2.7047
23:10:37|2.7057
23:10:38|2.706
23:10:39|2.7054
23:10:40|2.702
23:10:41|2.7022
23:10:42|2.704
23:10:43|2.7044
23:10:44|2.7049
23:10:45|2.7048
23:10:47|2.705
23:10:48|2.705
23:10:49|2.7047
23:10:49|2.705
23:10:51|2.7044
23:10:51|2.7048
23:10:52|2.7025
23:10:53|2.7043
23:10:55|2.7049
23:10:56|2.7047
23:10:56|2.7058
23:10:58|2.7022
23:10:58|2.7026
23:11:00|2.7043
23:11:02|2.7012
23:11:02|2.7043
23:11:03|2.7037
23:11:04|2.7043
23:11:05|2.7041
23:11:06|2.705
23:11:07|2.705
23:11:08|2.7046
23:11:09|2.7049
23:11:10|2.7042
23:11:11|2.7041
23:11:12|2.705
23:11:13|2.705
23:11:15|2.7061
23:11:16|2.708
23:11:17|2.7089
23:11:18|2.709
23:11:19|2.7101
23:11:19|2.7099
23:11:21|2.7087
23:11:21|2.7093
23:11:24|2.7092
23:11:25|2.7108
23:11:26|2.7111
23:11:27|2.7121
23:11:28|2.7122
23:11:29|2.7133
23:11:30|2.7142
23:11:31|2.712
23:11:32|2.7141
23:11:33|2.7136
23:11:34|2.7144
23:11:35|2.7137
23:11:36|2.7144
23:11:38|2.7162
23:11:38|2.7157
23:11:39|2.7183
23:11:40|2.7169
23:11:42|2.7163
23:11:42|2.7194
23:11:44|2.7196
23:11:44|2.7194
23:11:46|2.7197
23:11:46|2.72
23:11:48|2.7204
23:11:49|2.7208
23:11:49|2.7211
23:11:51|2.7221
23:11:51|2.7221
23:11:53|2.7209
23:11:53|2.7214
23:11:55|2.7245
23:11:56|2.724
23:11:57|2.7237
23:11:58|2.7239
23:11:59|2.7248
23:12:00|2.7268
23:12:01|2.7264
23:12:02|2.7259
23:12:03|2.7266
23:12:04|2.726
23:12:05|2.7266
23:12:06|2.7255
23:12:07|2.7215
23:12:08|2.7207
23:12:09|2.7192
23:12:10|2.7208
23:12:11|2.7169
23:12:12|2.717
23:12:14|2.7154
23:12:14|2.7182
23:12:15|2.7169
23:12:16|2.7169
23:12:18|2.7188
23:12:18|2.7185
23:12:19|2.7192
23:12:20|2.7201
23:12:21|2.7214
23:12:22|2.7208
23:12:24|2.7221
23:12:25|2.7221
23:12:26|2.7239
23:12:27|2.7224
23:12:28|2.7237
23:12:29|2.7248
23:12:30|2.7242
23:12:32|2.724
23:12:34|2.7242
23:12:34|2.7234
23:12:35|2.7236
23:12:36|2.7234
23:12:37|2.7263
23:12:39|2.7244
23:12:39|2.724
23:12:40|2.7242
23:12:41|2.7256
23:12:42|2.7245
23:12:43|2.7266
23:12:44|2.7251
23:12:45|2.7253
23:12:46|2.7267
23:12:47|2.7231
23:12:48|2.7239
23:12:49|2.7238
23:12:50|2.7238
23:12:51|2.7238
23:12:53|2.7239
23:12:53|2.7252
23:12:54|2.724
23:12:55|2.7239
23:12:56|2.7239
23:12:57|2.7247
23:12:58|2.7248
23:13:00|2.7245
23:13:00|2.7238
23:13:01|2.7248
23:13:02|2.7248
23:13:03|2.7241
23:13:04|2.7244
23:13:05|2.7245
23:13:06|2.7245
23:13:07|2.7245
23:13:08|2.7242
23:13:09|2.7248
23:13:10|2.7266
23:13:11|2.7266
23:13:12|2.7268
23:13:13|2.7269
23:13:14|2.7278
23:13:15|2.7274
23:13:16|2.7278
23:13:17|2.7278
23:13:18|2.7276
23:13:19|2.7276
23:13:20|2.7276
23:13:21|2.7278
23:13:22|2.7278
23:13:23|2.7281
23:13:25|2.7288
23:13:26|2.7283
23:13:28|2.7282
23:13:29|2.7282
23:13:30|2.7288
23:13:31|2.7284
23:13:32|2.7282
23:13:34|2.7288
23:13:34|2.7288
23:13:35|2.7283
23:13:37|2.7282
23:13:38|2.7286
23:13:39|2.7286
23:13:40|2.7286
23:13:41|2.735
23:13:42|2.7343
23:13:43|2.7359
23:13:43|2.7359
23:13:45|2.735
23:13:46|2.7382
23:13:47|2.7385
23:13:48|2.7431
23:13:49|2.7393
23:13:50|2.7402
23:13:51|2.7405
23:13:52|2.7414
23:13:53|2.7441
23:13:54|2.7463
23:13:55|2.7459
23:13:55|2.7465
23:13:57|2.7467
23:13:58|2.7406
23:13:59|2.7434
23:14:00|2.754
23:14:01|2.7494
23:14:02|2.754
23:14:03|2.7544
23:14:04|2.7537
23:14:05|2.7586
23:14:05|2.7588
23:14:06|2.7574
23:14:09|2.7594
23:14:10|2.7587
23:14:10|2.7587
23:14:12|2.7535
23:14:13|2.7557
23:14:14|2.7598
23:14:15|2.7527
23:14:16|2.7572
23:14:16|2.775
23:14:18|2.7631
23:14:18|2.7699
23:14:20|2.7744
23:14:21|2.7764
23:14:22|2.779
23:14:23|2.7784
23:14:23|2.7807
23:14:25|2.7775
23:14:27|2.7855
23:14:28|2.7849
23:14:30|2.7801
23:14:31|2.7892
23:14:32|2.7818
23:14:32|2.7891
23:14:33|2.7902
23:14:34|2.7877
23:14:36|2.7842
23:14:36|2.786
23:14:37|2.7882
23:14:39|2.7915
23:14:39|2.791
23:14:40|2.794
23:14:41|2.7984
23:14:42|2.8003
23:14:43|2.7944
23:14:44|2.7918
23:14:45|2.7865
23:14:46|2.7854
23:14:47|2.78
23:14:48|2.7789
23:14:49|2.7825
23:14:50|2.7866
23:14:52|2.7964
23:14:52|2.7919
23:14:53|2.7856
23:14:54|2.7855
23:14:55|2.7896
23:14:56|2.7894
23:14:57|2.79
23:14:58|2.795
23:14:59|2.7948
23:15:00|2.7941
23:15:01|2.7898
23:15:02|2.7873
23:15:04|2.7816
23:15:05|2.7894
23:15:06|2.79
23:15:07|2.7961
23:15:09|2.7946
23:15:10|2.7876
23:15:11|2.7901
23:15:12|2.7899
23:15:13|2.7904
23:15:14|2.7948
23:15:15|2.7907
23:15:16|2.7931
23:15:17|2.7977
23:15:19|2.7978
23:15:19|2.7971
23:15:21|2.7998
23:15:21|2.7988
23:15:22|2.799
23:15:23|2.8
23:15:24|2.8007
23:15:25|2.7984
23:15:27|2.7965
23:15:29|2.799
23:15:30|2.7965
23:15:31|2.8
23:15:32|2.8034
23:15:33|2.8114
23:15:34|2.8107
23:15:35|2.8121
23:15:36|2.8076
23:15:37|2.8098
23:15:38|2.8065
23:15:39|2.808
23:15:40|2.8141
23:15:42|2.8093
23:15:42|2.8057
23:15:44|2.8059
23:15:45|2.8111
23:15:46|2.8121
23:15:46|2.8097
23:15:48|2.808
23:15:49|2.8142
23:15:49|2.8139
23:15:50|2.816
23:15:51|2.8169
23:15:53|2.8179
23:15:53|2.8161
23:15:54|2.8177
23:15:56|2.8159
23:15:57|2.8175
23:15:58|2.819
23:15:59|2.8194
23:15:59|2.8199
23:16:01|2.8198
23:16:02|2.8171
23:16:03|2.816
23:16:03|2.8124
23:16:04|2.8192
23:16:06|2.8158
23:16:07|2.8086
23:16:07|2.808
23:16:09|2.8086
23:16:09|2.8028
23:16:11|2.8017
23:16:11|2.8012
23:16:13|2.808
23:16:14|2.8019
23:16:14|2.7998
23:16:15|2.7988
23:16:16|2.7967
23:16:17|2.8014
23:16:18|2.7984
23:16:19|2.8002
23:16:21|2.7969
23:16:22|2.7993
23:16:23|2.7947
23:16:23|2.7967
23:16:24|2.7976
23:16:25|2.7974
23:16:26|2.7993
23:16:28|2.8021
23:16:30|2.7992
23:16:31|2.7981
23:16:32|2.7992
23:16:33|2.7952
23:16:34|2.7947
23:16:35|2.7926
23:16:36|2.7915
23:16:38|2.793
23:16:38|2.7909
23:16:39|2.7908
23:16:40|2.7908
23:16:41|2.7903
23:16:42|2.7883
23:16:43|2.7837
23:16:45|2.7822
23:16:46|2.7908
23:16:47|2.7888
23:16:48|2.7823
23:16:49|2.7828
23:16:50|2.7825
23:16:51|2.7825
23:16:52|2.7816
23:16:53|2.7839
23:16:54|2.7854
23:16:55|2.7865
23:16:56|2.7807
23:16:57|2.7829
23:16:58|2.782
23:16:59|2.782
23:17:00|2.7796
23:17:01|2.7807
23:17:03|2.7795
23:17:03|2.7768
23:17:05|2.7764
23:17:06|2.7781
23:17:07|2.7739
23:17:08|2.7722
23:17:09|2.7653
23:17:11|2.7651
23:17:11|2.7608
23:17:12|2.7601
23:17:13|2.7598
23:17:14|2.7579
23:17:15|2.7542
23:17:16|2.7553
23:17:17|2.7543
23:17:18|2.7542
23:17:19|2.7547
23:17:20|2.7549
23:17:21|2.7551
23:17:22|2.7548
23:17:23|2.7557
23:17:24|2.7534
23:17:25|2.7551
23:17:26|2.7543
23:17:27|2.7518
23:17:29|2.75
23:17:31|2.7556
23:17:32|2.7597
23:17:33|2.7653
23:17:35|2.7627
23:17:35|2.763
23:17:37|2.7672
23:17:37|2.7622
23:17:38|2.7646
23:17:40|2.7624
23:17:41|2.7652
23:17:43|2.7659
23:17:44|2.7666
23:17:44|2.7666
23:17:45|2.7647
23:17:46|2.7647
23:17:48|2.7653
23:17:49|2.7647
23:17:50|2.755
23:17:51|2.7562
23:17:52|2.7554
23:17:53|2.7569
23:17:55|2.7556
23:17:55|2.7574
23:17:57|2.755
23:17:58|2.7562
23:17:59|2.7572
23:18:00|2.7592
23:18:00|2.7605
23:18:01|2.7572
23:18:02|2.7574
23:18:03|2.7557
23:18:04|2.7597
23:18:05|2.7604
23:18:06|2.7632
23:18:07|2.7689
23:18:09|2.7659
23:18:09|2.7644
23:18:11|2.7668
23:18:11|2.7655
23:18:12|2.7668
23:18:13|2.7675
23:18:14|2.7687
23:18:17|2.7675
23:18:17|2.7683
23:18:18|2.7688
23:18:19|2.7644
23:18:20|2.767
23:18:21|2.7655
23:18:22|2.7654
23:18:23|2.7666
23:18:24|2.7652
23:18:25|2.7644
23:18:26|2.7619
23:18:27|2.763
23:18:28|2.7647
23:18:30|2.7667
23:18:32|2.7674
23:18:34|2.7682
23:18:35|2.7648
23:18:35|2.7654
23:18:36|2.7676
23:18:37|2.7643
23:18:38|2.7659
23:18:39|2.7644
23:18:40|2.766
23:18:42|2.7654
23:18:43|2.7644
23:18:44|2.7662
23:18:45|2.7635
23:18:46|2.7635
23:18:47|2.7644
23:18:48|2.7634
23:18:49|2.764
23:18:50|2.7653
23:18:51|2.7619
23:18:52|2.7591
23:18:53|2.7608
23:18:55|2.7575
23:18:55|2.7575
23:18:56|2.7598
23:18:57|2.76
23:18:58|2.7591
23:18:59|2.7591
23:19:01|2.7596
23:19:01|2.7594
23:19:02|2.7601
23:19:04|2.7603
23:19:04|2.76
23:19:06|2.7599
23:19:07|2.7596
23:19:08|2.7597
23:19:09|2.7601
23:19:09|2.7591
23:19:11|2.7631
23:19:11|2.7603
23:19:12|2.7606
23:19:14|2.7611
23:19:15|2.7604
23:19:16|2.7617
23:19:17|2.7615
23:19:18|2.7619
23:19:19|2.7601
23:19:20|2.7601
23:19:21|2.7602
23:19:22|2.7601
23:19:23|2.7613
23:19:24|2.761
23:19:25|2.762
23:19:26|2.7617
23:19:27|2.7631
23:19:28|2.7625
23:19:29|2.7625
23:19:30|2.7645
23:19:32|2.7541
23:19:33|2.7542
23:19:35|2.7543
23:19:36|2.7565
23:19:37|2.7627
23:19:38|2.7603
23:19:39|2.7606
23:19:40|2.7573
23:19:41|2.7585
23:19:42|2.7633
23:19:44|2.7604
23:19:45|2.7626
23:19:46|2.7614
23:19:47|2.7605
23:19:48|2.7618
23:19:49|2.7606
23:19:50|2.7606
23:19:51|2.759
23:19:52|2.76
23:19:53|2.758
23:19:54|2.7599
23:19:55|2.7607
23:19:56|2.761
23:19:57|2.761
23:19:58|2.7616
23:19:59|2.7615
23:20:00|2.7624
23:20:01|2.7651
23:20:02|2.7651
23:20:03|2.7655
23:20:04|2.7655
23:20:05|2.7658
23:20:06|2.7686
23:20:07|2.7667
23:20:08|2.767
23:20:09|2.7692
23:20:10|2.7679
23:20:11|2.7684
23:20:12|2.766
23:20:13|2.7581
23:20:14|2.7601
23:20:15|2.7633
23:20:16|2.7633
23:20:17|2.7627
23:20:18|2.7606
23:20:19|2.758
23:20:20|2.7563
23:20:21|2.7575
23:20:22|2.7573
23:20:23|2.7565
23:20:24|2.7589
23:20:25|2.7584
23:20:26|2.7555
23:20:27|2.7565
23:20:28|2.756
23:20:29|2.7533
23:20:30|2.75
23:20:31|2.75
23:20:33|2.75
23:20:34|2.75
23:20:35|2.75
23:20:36|2.7513
23:20:38|2.75
23:20:38|2.75
23:20:39|2.75
23:20:41|2.7506
23:20:41|2.7507
23:20:43|2.7521
23:20:44|2.7512
23:20:45|2.7502
23:20:46|2.7509
23:20:47|2.75
23:20:48|2.7502
23:20:49|2.7502
23:20:50|2.75
23:20:52|2.7501
23:20:53|2.75
23:20:54|2.75
23:20:55|2.7466
23:20:56|2.7472
23:20:57|2.746
23:20:58|2.7477
23:20:59|2.7451
23:21:00|2.7471
23:21:01|2.7478
23:21:02|2.7468
23:21:03|2.7471
23:21:04|2.7467
23:21:05|2.747
23:21:07|2.7477
23:21:07|2.7477
23:21:08|2.7492
23:21:09|2.7491
23:21:10|2.7491
23:21:11|2.7489
23:21:12|2.751
23:21:13|2.7541
23:21:14|2.7557
23:21:15|2.7539
23:21:17|2.7553
23:21:17|2.7562
23:21:18|2.7578
23:21:19|2.7598
23:21:20|2.7588
23:21:21|2.7571
23:21:22|2.7562
23:21:23|2.7564
23:21:24|2.7564
23:21:25|2.7537
23:21:26|2.7535
23:21:27|2.7561
23:21:28|2.7561
23:21:29|2.7561
23:21:30|2.7552
23:21:31|2.755
23:21:33|2.756
23:21:35|2.755
23:21:36|2.756
23:21:37|2.7557
23:21:37|2.7548
23:21:39|2.7548
23:21:40|2.7548
23:21:41|2.7535
23:21:42|2.7536
23:21:43|2.7579
23:21:44|2.7573
23:21:45|2.7575
23:21:46|2.7554
23:21:47|2.7569
23:21:48|2.7564
23:21:49|2.7564
23:21:50|2.7566
23:21:51|2.7556
23:21:52|2.7557
23:21:53|2.7557
23:21:54|2.7557
23:21:55|2.7567
23:21:56|2.7547
23:21:57|2.7564
23:21:58|2.756
23:21:59|2.7569
23:22:01|2.755
23:22:02|2.755
23:22:03|2.7549
23:22:04|2.754
23:22:05|2.7549
23:22:06|2.755
23:22:08|2.7544
23:22:08|2.7557
23:22:09|2.7555
23:22:10|2.7548
23:22:11|2.7548
23:22:12|2.7546
23:22:13|2.7543
23:22:15|2.7545
23:22:15|2.7526
23:22:16|2.7526
23:22:17|2.7554
23:22:18|2.7546
23:22:19|2.7546
23:22:20|2.756
23:22:21|2.7555
23:22:22|2.756
23:22:23|2.7555
23:22:24|2.7561
23:22:25|2.7566
23:22:26|2.7557
23:22:28|2.7627
23:22:28|2.7674
23:22:29|2.7671
23:22:30|2.7727
23:22:31|2.7704
23:22:32|2.7681
23:22:33|2.7692
23:22:35|2.7698
23:22:35|2.77
23:22:38|2.7692
23:22:39|2.7692
23:22:40|2.7736
23:22:42|2.7753
23:22:42|2.7837
23:22:44|2.7856
23:22:44|2.7881
23:22:46|2.7894
23:22:46|2.7895
23:22:47|2.7928
23:22:49|2.7895
23:22:50|2.7933
23:22:50|2.7947
23:22:51|2.7967
23:22:52|2.7979
23:22:54|2.7975
23:22:54|2.8008
23:22:55|2.804
23:22:56|2.8049
23:22:58|2.8002
23:22:58|2.8025
23:22:59|2.8016
23:23:01|2.8
23:23:01|2.8
23:23:02|2.7937
23:23:04|2.796
23:23:04|2.8044
23:23:05|2.8011
23:23:07|2.8048
23:23:08|2.8052
23:23:09|2.8042
23:23:09|2.8011
23:23:10|2.7991
23:23:11|2.8007
23:23:12|2.7999
23:23:14|2.8068
23:23:15|2.8044
23:23:15|2.801
23:23:17|2.805
23:23:18|2.7998
23:23:18|2.7975
23:23:20|2.796
23:23:20|2.795
23:23:22|2.7946
23:23:22|2.7976
23:23:23|2.7944
23:23:24|2.7938
23:23:25|2.793
23:23:26|2.7926
23:23:28|2.7927
23:23:29|2.7946
23:23:30|2.7932
23:23:30|2.7925
23:23:32|2.7917
23:23:33|2.7921
23:23:33|2.7915
23:23:35|2.7798
23:23:37|2.7756
23:23:38|2.7791
23:23:39|2.7851
23:23:40|2.7882
23:23:41|2.7859
23:23:42|2.7833
23:23:43|2.7905
23:23:44|2.7887
23:23:45|2.7875
23:23:46|2.7854
23:23:47|2.787
23:23:48|2.7848
23:23:49|2.7853
23:23:50|2.7835
23:23:51|2.7815
23:23:52|2.7809
23:23:53|2.7827
23:23:54|2.7836
23:23:55|2.7848
23:23:56|2.7854
23:23:57|2.781
23:23:59|2.7816
23:23:59|2.7803
23:24:01|2.7821
23:24:02|2.783
23:24:03|2.7833
23:24:04|2.782
23:24:05|2.7842
23:24:06|2.7829
23:24:07|2.782
23:24:08|2.7788
23:24:09|2.7778
23:24:10|2.7776
23:24:11|2.7754
23:24:12|2.7757
23:24:13|2.7784
23:24:14|2.7765
23:24:15|2.7783
23:24:16|2.7785
23:24:17|2.7781
23:24:18|2.7747
23:24:19|2.7743
23:24:20|2.775
23:24:21|2.7738
23:24:22|2.7745
23:24:23|2.7744
23:24:24|2.7763
23:24:25|2.7793
23:24:26|2.777
23:24:27|2.7768
23:24:28|2.7793
23:24:29|2.7803
23:24:30|2.7784
23:24:31|2.7759
23:24:32|2.7763
23:24:33|2.7762
23:24:34|2.7785
23:24:36|2.7759
23:24:38|2.7768
23:24:39|2.7765
23:24:40|2.7763
23:24:42|2.7756
23:24:43|2.7755
23:24:44|2.7796
23:24:45|2.7786
23:24:46|2.7774
23:24:46|2.7771
23:24:47|2.7756
23:24:49|2.7735
23:24:49|2.7734
23:24:51|2.775
23:24:52|2.7718
23:24:53|2.7646
23:24:54|2.763
23:24:55|2.7608
23:24:56|2.7626
23:24:57|2.7626
23:24:58|2.7642
23:24:59|2.764
23:25:00|2.7643
23:25:01|2.7619
23:25:02|2.7613
23:25:03|2.7629
23:25:04|2.7602
23:25:05|2.7621
23:25:06|2.7617
23:25:07|2.7619
23:25:08|2.7631
23:25:09|2.7622
23:25:10|2.7612
23:25:11|2.7638
23:25:12|2.7683
23:25:13|2.7677
23:25:14|2.7629
23:25:15|2.7661
23:25:16|2.7652
23:25:17|2.7607
23:25:18|2.7606
23:25:19|2.7606
23:25:20|2.7608
23:25:21|2.7621
23:25:22|2.7623
23:25:23|2.7641
23:25:24|2.7679
23:25:25|2.7684
23:25:26|2.7645
23:25:27|2.7632
23:25:28|2.7667
23:25:29|2.7653
23:25:30|2.7628
23:25:31|2.7659
23:25:32|2.7622
23:25:33|2.7643
23:25:34|2.7654
23:25:35|2.7643
23:25:36|2.7642
23:25:37|2.7626
23:25:39|2.7628
23:25:41|2.7649
23:25:42|2.7627
23:25:43|2.7622
23:25:44|2.759
23:25:45|2.7592
23:25:46|2.7597
23:25:47|2.7581
23:25:48|2.7551
23:25:49|2.7525
23:25:50|2.7529
23:25:51|2.7514
23:25:52|2.7527
23:25:53|2.756
23:25:54|2.7558
23:25:55|2.7557
23:25:56|2.7554
23:25:57|2.7554
23:25:59|2.7589
23:26:00|2.7547
23:26:00|2.7551
23:26:02|2.756
23:26:03|2.7568
23:26:04|2.7555
23:26:05|2.7605
23:26:06|2.757
23:26:07|2.7598
23:26:08|2.76
23:26:10|2.7581
23:26:10|2.7581
23:26:11|2.7596
23:26:12|2.7581
23:26:13|2.7568
23:26:14|2.7578
23:26:15|2.758
23:26:16|2.7576
23:26:17|2.7569
23:26:19|2.7576
23:26:19|2.7568
23:26:20|2.757
23:26:21|2.7575
23:26:22|2.7574
23:26:23|2.7601
23:26:24|2.7601
23:26:25|2.7605
23:26:26|2.7601
23:26:27|2.7589
23:26:28|2.7576
23:26:29|2.7577
23:26:30|2.7576
23:26:31|2.7591
23:26:32|2.7605
23:26:33|2.7623
23:26:34|2.7636
23:26:35|2.7626
23:26:36|2.7629
23:26:38|2.7666
23:26:39|2.77
23:26:41|2.7681
23:26:42|2.7684
23:26:43|2.7664
23:26:44|2.767
23:26:45|2.7669
23:26:45|2.7676
23:26:48|2.7686
23:26:49|2.768
23:26:49|2.7676
23:26:51|2.7678
23:26:52|2.7678
23:26:53|2.7678
23:26:54|2.7687
23:26:55|2.768
23:26:56|2.7675
23:26:57|2.7687
23:26:58|2.7673
23:26:59|2.7681
23:27:00|2.7687
23:27:01|2.77
23:27:02|2.7693
23:27:03|2.7684
23:27:04|2.7684
23:27:05|2.7682
23:27:06|2.7699
23:27:07|2.7713
23:27:08|2.7702
23:27:09|2.7747
23:27:10|2.7773
23:27:11|2.7832
23:27:12|2.7832
23:27:13|2.7836
23:27:14|2.7869
23:27:15|2.7884
23:27:16|2.7877
23:27:17|2.7838
23:27:18|2.7824
23:27:19|2.7858
23:27:20|2.7864
23:27:21|2.7867
23:27:22|2.7868
23:27:23|2.7874
23:27:24|2.7872
23:27:25|2.7858
23:27:26|2.7822
23:27:27|2.7819
23:27:28|2.781
23:27:29|2.7778
23:27:30|2.7779
23:27:31|2.7764
23:27:32|2.7765
23:27:34|2.7758
23:27:34|2.776
23:27:36|2.7766
23:27:37|2.7807
23:27:38|2.7812
23:27:40|2.7827
23:27:41|2.7828
23:27:43|2.7764
23:27:44|2.7828
23:27:45|2.7829
23:27:46|2.7833
23:27:47|2.7812
23:27:47|2.7808
23:27:48|2.7823
23:27:51|2.7823
23:27:52|2.7825
23:27:54|2.7819
23:27:54|2.7847
23:27:56|2.7837
23:27:56|2.7835
23:27:57|2.7842
23:27:59|2.7846
23:28:00|2.7835
23:28:01|2.7845
23:28:02|2.7845
23:28:03|2.7841
23:28:04|2.7839
23:28:05|2.7833
23:28:06|2.7801
23:28:07|2.7812
23:28:08|2.7815
23:28:09|2.78
23:28:10|2.779
23:28:10|2.7792
23:28:12|2.7778
23:28:13|2.7792
23:28:14|2.7778
23:28:15|2.7778
23:28:16|2.7779
23:28:17|2.7809
23:28:18|2.7818
23:28:20|2.78
23:28:20|2.7795
23:28:21|2.7794
23:28:22|2.778
23:28:23|2.7782
23:28:24|2.78
23:28:25|2.78
23:28:26|2.7794
23:28:27|2.7788
23:28:28|2.7788
23:28:29|2.7788
23:28:30|2.7772
23:28:31|2.7774
23:28:32|2.7777
23:28:33|2.7776
23:28:34|2.7794
23:28:35|2.7794
23:28:36|2.7791
23:28:37|2.7793
23:28:38|2.7789
23:28:40|2.7792
23:28:41|2.7801
23:28:43|2.7803
23:28:44|2.7788
23:28:46|2.7788
23:28:48|2.7793
23:28:49|2.7789
23:28:50|2.781
23:28:52|2.7804
23:28:53|2.7817
23:28:54|2.781
23:28:55|2.7828
23:28:56|2.7802
23:28:57|2.7812
23:28:59|2.7801
23:29:01|2.7777
23:29:01|2.7786
23:29:02|2.7803
23:29:03|2.7792
23:29:04|2.7813
23:29:05|2.7803
23:29:07|2.7803
23:29:08|2.7803
23:29:09|2.7801
23:29:10|2.7801
23:29:11|2.7803
23:29:12|2.7804
23:29:13|2.78
23:29:14|2.7798
23:29:15|2.7787
23:29:16|2.7788
23:29:17|2.7778
23:29:18|2.7779
23:29:19|2.7772
23:29:20|2.7773
23:29:21|2.7781
23:29:22|2.7793
23:29:23|2.7782
23:29:24|2.7782
23:29:25|2.7781
23:29:26|2.7781
23:29:27|2.778
23:29:28|2.7777
23:29:29|2.778
23:29:30|2.7763
23:29:31|2.7753
23:29:32|2.7767
23:29:33|2.7735
23:29:34|2.7724
23:29:35|2.7721
23:29:36|2.7718
23:29:37|2.7718
23:29:38|2.7714
23:29:39|2.7715
23:29:41|2.7683
23:29:43|2.7671
23:29:44|2.7661
23:29:45|2.7661
23:29:46|2.768
23:29:47|2.7633
23:29:48|2.7631
23:29:49|2.7631
23:29:50|2.7634
23:29:52|2.7623
23:29:53|2.7609
23:29:54|2.7616
23:29:55|2.7625
23:29:55|2.7625
23:29:57|2.7622
23:29:58|2.7647
23:29:59|2.7632
23:30:00|2.7631
23:30:01|2.7631
23:30:02|2.7635
23:30:03|2.7633
23:30:04|2.7631
23:30:05|2.7632
23:30:06|2.7632
23:30:07|2.7654
23:30:08|2.772
23:30:09|2.7688
23:30:10|2.7734
23:30:11|2.7715
23:30:11|2.7729
23:30:13|2.7757
23:30:14|2.7757
23:30:15|2.7759
23:30:15|2.775
23:30:16|2.7764
23:30:18|2.7746
23:30:18|2.7751
23:30:20|2.7762
23:30:21|2.7765
23:30:22|2.7768
23:30:22|2.7768
23:30:24|2.7835
23:30:24|2.7832
23:30:26|2.7852
23:30:27|2.7836
23:30:28|2.784
23:30:29|2.7852
23:30:30|2.7856
23:30:31|2.7881
23:30:31|2.7917
23:30:33|2.7922
23:30:34|2.7975
23:30:35|2.7977
23:30:36|2.7975
23:30:37|2.7979
23:30:38|2.7968
23:30:39|2.8008
23:30:40|2.8007
23:30:41|2.8015
23:30:42|2.7942
23:30:43|2.7964
23:30:44|2.8014
23:30:46|2.7974
23:30:47|2.7907
23:30:48|2.7893
23:30:49|2.7928
23:30:50|2.7958
23:30:51|2.7966
23:30:52|2.7935
23:30:54|2.795
23:30:54|2.7949
23:30:55|2.7943
23:30:56|2.7923
23:30:58|2.7956
23:30:59|2.7958
23:31:00|2.7971
23:31:01|2.795
23:31:01|2.794
23:31:03|2.7895
23:31:04|2.7906
23:31:05|2.7928
23:31:06|2.7923
23:31:07|2.7946
23:31:07|2.7945
23:31:09|2.7921
23:31:10|2.7914
23:31:10|2.7879
23:31:12|2.7879
23:31:13|2.7883
23:31:14|2.7907
23:31:15|2.792
23:31:16|2.7946
23:31:17|2.7903
23:31:18|2.7969
23:31:19|2.7938
23:31:20|2.7939
23:31:21|2.7949
23:31:22|2.795
23:31:22|2.795
23:31:23|2.7932
23:31:25|2.793
23:31:26|2.7915
23:31:27|2.7884
23:31:28|2.7877
23:31:29|2.7874
23:31:30|2.7884
23:31:31|2.7884
23:31:31|2.7897
23:31:33|2.7909
23:31:33|2.7906
23:31:35|2.7911
23:31:35|2.789
23:31:36|2.7892
23:31:38|2.7901
23:31:39|2.7881
23:31:40|2.7884
23:31:41|2.79
23:31:42|2.79
23:31:44|2.7905
23:31:45|2.7885
23:31:45|2.7931
23:31:47|2.7948
23:31:48|2.7978
23:31:49|2.7915
23:31:50|2.7894
23:31:51|2.7892
23:31:52|2.7918
23:31:54|2.7892
23:31:55|2.7892
23:31:55|2.7875
23:31:57|2.7874
23:31:58|2.7851
23:31:58|2.785
23:32:00|2.7844
23:32:01|2.7827
23:32:02|2.7826
23:32:03|2.7826
23:32:04|2.783
23:32:05|2.784
23:32:06|2.7882
23:32:06|2.7872
23:32:08|2.7849
23:32:09|2.7852
23:32:10|2.7851
23:32:11|2.7851
23:32:11|2.7843
23:32:13|2.7863
23:32:14|2.7853
23:32:15|2.786
23:32:16|2.7862
23:32:17|2.7875
23:32:18|2.7875
23:32:19|2.7865
23:32:20|2.7873
23:32:21|2.7875
23:32:22|2.7873
23:32:23|2.7857
23:32:24|2.7855
23:32:25|2.7853
23:32:26|2.7856
23:32:27|2.7859
23:32:27|2.786
23:32:29|2.7865
23:32:30|2.7865
23:32:31|2.7871
23:32:32|2.7873
23:32:32|2.7873
23:32:34|2.7871
23:32:35|2.786
23:32:36|2.7886
23:32:37|2.7873
23:32:38|2.7857
23:32:38|2.7857
23:32:40|2.7869
23:32:41|2.7856
23:32:42|2.7872
23:32:43|2.7872
23:32:45|2.7872
23:32:46|2.7885
23:32:47|2.787
23:32:48|2.7877
23:32:49|2.7873
23:32:50|2.7877
23:32:51|2.7897
23:32:53|2.788
23:32:54|2.79
23:32:55|2.7919
23:32:56|2.7918
23:32:57|2.7928
23:32:58|2.7969
23:32:59|2.7974
23:33:00|2.7977
23:33:01|2.7979
23:33:02|2.7976
23:33:03|2.7987
23:33:03|2.7979
23:33:05|2.7994
23:33:06|2.802
23:33:07|2.8043
23:33:08|2.806
23:33:09|2.8081
23:33:10|2.809
23:33:11|2.8088
23:33:12|2.8104
23:33:13|2.8117
23:33:14|2.8116
23:33:15|2.809
23:33:16|2.8093
23:33:17|2.81
23:33:18|2.8114
23:33:19|2.8152
23:33:20|2.8178
23:33:21|2.8194
23:33:22|2.82
23:33:23|2.8178
23:33:24|2.8186
23:33:25|2.8184
23:33:26|2.8167
23:33:26|2.8134
23:33:28|2.8136
23:33:29|2.8123
23:33:30|2.8114
23:33:31|2.8194
23:33:32|2.8175
23:33:33|2.8194
23:33:34|2.8189
23:33:35|2.8156
23:33:36|2.8131
23:33:37|2.8152
23:33:38|2.809
23:33:39|2.8108
23:33:40|2.8106
23:33:41|2.8165
23:33:42|2.8169
23:33:43|2.8169
23:33:43|2.8173
23:33:46|2.817
23:33:47|2.8175
23:33:48|2.8189
23:33:49|2.8201
23:33:51|2.8235
23:33:51|2.8153
23:33:53|2.8185
23:33:54|2.822
23:33:55|2.8198
23:33:57|2.8216
23:33:58|2.8172
23:33:58|2.8151
23:34:01|2.8206
23:34:01|2.8234
23:34:02|2.8217
23:34:04|2.8233
23:34:05|2.8225
23:34:06|2.8249
23:34:07|2.8222
23:34:08|2.8243
23:34:09|2.8153
23:34:10|2.8133
23:34:11|2.8151
23:34:12|2.8149
23:34:13|2.8121
23:34:14|2.8094
23:34:15|2.8061
23:34:16|2.8021
23:34:17|2.7976
23:34:18|2.7969
23:34:19|2.7941
23:34:20|2.7939
23:34:22|2.8022
23:34:22|2.7998
23:34:24|2.8004
23:34:25|2.8028
23:34:26|2.8044
23:34:27|2.8072
23:34:28|2.8051
23:34:29|2.8122
23:34:30|2.8113
23:34:31|2.8121
23:34:32|2.8119
23:34:33|2.8094
23:34:34|2.8084
23:34:35|2.8081
23:34:36|2.8081
23:34:37|2.807
23:34:38|2.8059
23:34:39|2.8072
23:34:40|2.8061
23:34:41|2.8023
23:34:42|2.8052
23:34:43|2.802
23:34:44|2.803
23:34:45|2.802
23:34:46|2.8026
23:34:47|2.8027
23:34:49|2.8017
23:34:50|2.8029
23:34:51|2.8044
23:34:53|2.8078
23:34:54|2.8079
23:34:55|2.8084
23:34:55|2.8085
23:34:57|2.8085
23:34:59|2.8119
23:34:59|2.8115
23:35:00|2.8078
23:35:02|2.8073
23:35:03|2.8079
23:35:04|2.8077
23:35:06|2.8061
23:35:07|2.8055
23:35:08|2.8066
23:35:09|2.8017
23:35:10|2.8047
23:35:11|2.8044
23:35:12|2.8032
23:35:13|2.801
23:35:14|2.8014
23:35:15|2.804
23:35:16|2.8056
23:35:17|2.8038
23:35:17|2.8027
23:35:19|2.8002
23:35:20|2.7958
23:35:21|2.7951
23:35:22|2.7922
23:35:23|2.7902
23:35:23|2.7944
23:35:25|2.7915
23:35:26|2.7918
23:35:27|2.7918
23:35:28|2.7919
23:35:28|2.7912
23:35:30|2.7906
23:35:31|2.7889
23:35:31|2.7898
23:35:33|2.7888
23:35:34|2.7892
23:35:35|2.7894
23:35:35|2.7887
23:35:36|2.787
23:35:37|2.7864
23:35:39|2.7861
23:35:40|2.7869
23:35:41|2.7869
23:35:42|2.7872
23:35:42|2.7873
23:35:43|2.7905
23:35:45|2.7912
23:35:46|2.7965
23:35:47|2.7994
23:35:49|2.7976
23:35:50|2.799
23:35:51|2.7965
23:35:52|2.7981
23:35:53|2.797
23:35:54|2.7985
23:35:56|2.797
23:35:57|2.7981
23:35:58|2.7981
23:36:00|2.7993
23:36:01|2.798
23:36:01|2.798
23:36:02|2.7978
23:36:03|2.7962
23:36:06|2.7948
23:36:06|2.7923
23:36:07|2.7911
23:36:08|2.7881
23:36:09|2.7881
23:36:10|2.7852
23:36:11|2.7825
23:36:12|2.7821
23:36:13|2.7825
23:36:14|2.7769
23:36:15|2.7783
23:36:16|2.7783
23:36:17|2.7749
23:36:18|2.7749
23:36:19|2.7757
23:36:20|2.775
23:36:21|2.7752
23:36:23|2.7818
23:36:23|2.7848
23:36:25|2.7873
23:36:26|2.7845
23:36:27|2.7878
23:36:27|2.7844
23:36:29|2.7879
23:36:30|2.7881
23:36:31|2.7912
23:36:32|2.7902
23:36:32|2.7801
23:36:33|2.7838
23:36:35|2.78
23:36:36|2.7793
23:36:36|2.7758
23:36:38|2.7798
23:36:39|2.7827
23:36:39|2.7809
23:36:41|2.7805
23:36:42|2.7763
23:36:42|2.7795
23:36:43|2.7774
23:36:45|2.7791
23:36:46|2.7799
23:36:47|2.7817
23:36:49|2.7829
23:36:49|2.7824
23:36:50|2.7828
23:36:52|2.7874
23:36:53|2.7843
23:36:55|2.7849
23:36:55|2.7844
23:36:56|2.7843
23:36:58|2.7861
23:36:58|2.7858
23:37:00|2.7841
23:37:02|2.7838
23:37:03|2.7853
23:37:04|2.7835
23:37:05|2.7825
23:37:06|2.7822
23:37:07|2.7797
23:37:09|2.7766
23:37:09|2.7774
23:37:10|2.7765
23:37:12|2.7772
23:37:13|2.7798
23:37:14|2.779
23:37:15|2.778
23:37:16|2.7779
23:37:16|2.7765
23:37:19|2.7765
23:37:19|2.7767
23:37:20|2.7771
23:37:22|2.7797
23:37:23|2.7795
23:37:24|2.7799
23:37:25|2.7799
23:37:26|2.7818
23:37:27|2.7805
23:37:28|2.7815
23:37:29|2.7815
23:37:30|2.7815
23:37:32|2.7826
23:37:32|2.7826
23:37:34|2.784
23:37:35|2.7833
23:37:36|2.7858
23:37:37|2.7873
23:37:38|2.7878
23:37:39|2.7889
23:37:40|2.7885
23:37:41|2.789
23:37:41|2.79
23:37:42|2.7915
23:37:44|2.7925
23:37:45|2.7928
23:37:46|2.7945
23:37:47|2.7934
23:37:48|2.7936
23:37:49|2.7933
23:37:51|2.7929
23:37:52|2.7918
23:37:53|2.791
23:37:54|2.7904
23:37:56|2.7909
23:37:56|2.7933
23:37:57|2.7931
23:37:59|2.792
23:37:59|2.7926
23:38:01|2.7954
23:38:02|2.7937
23:38:03|2.7953
23:38:03|2.7913
23:38:04|2.7934
23:38:06|2.7931
23:38:07|2.7933
23:38:07|2.7909
23:38:09|2.7919
23:38:09|2.7939
23:38:11|2.7937
23:38:12|2.7967
23:38:13|2.7961
23:38:14|2.7979
23:38:15|2.7973
23:38:16|2.7954
23:38:17|2.7954
23:38:18|2.7962
23:38:18|2.7964
23:38:20|2.7971
23:38:21|2.7973
23:38:22|2.7905
23:38:23|2.798
23:38:24|2.7999
23:38:25|2.799
23:38:26|2.7982
23:38:27|2.7999
23:38:28|2.8017
23:38:29|2.8029
23:38:31|2.8054
23:38:31|2.8044
23:38:32|2.8048
23:38:33|2.8036
23:38:34|2.8039
23:38:35|2.8037
23:38:36|2.805
23:38:37|2.8028
23:38:38|2.8043
23:38:39|2.8036
23:38:40|2.8032
23:38:41|2.8008
23:38:42|2.7969
23:38:43|2.7946
23:38:44|2.7976
23:38:45|2.7946
23:38:46|2.7946
23:38:47|2.7922
23:38:48|2.7934
23:38:50|2.7911
23:38:52|2.7927
23:38:53|2.7941
23:38:55|2.7979
23:38:55|2.8016
23:38:56|2.7997
23:38:58|2.7973
23:38:59|2.7963
23:39:01|2.7982
23:39:01|2.7934
23:39:03|2.7951
23:39:04|2.7952
23:39:06|2.7971
23:39:06|2.7953
23:39:07|2.7953
23:39:08|2.7934
23:39:09|2.7936
23:39:11|2.7919
23:39:12|2.7943
23:39:13|2.7942
23:39:14|2.794
23:39:15|2.7935
23:39:16|2.7935
23:39:16|2.7935
23:39:17|2.792
23:39:18|2.7929
23:39:20|2.7933
23:39:20|2.7924
23:39:22|2.7926
23:39:23|2.792
23:39:24|2.7899
23:39:24|2.7874
23:39:25|2.789
23:39:26|2.789
23:39:27|2.789
23:39:28|2.7884
23:39:29|2.7865
23:39:31|2.7881
23:39:32|2.7873
23:39:32|2.7886
23:39:34|2.7885
23:39:34|2.7887
23:39:35|2.7887
23:39:36|2.7898
23:39:38|2.7896
23:39:38|2.7913
23:39:39|2.7912
23:39:40|2.7912
23:39:41|2.79
23:39:42|2.7912
23:39:43|2.791
23:39:45|2.793
23:39:45|2.7919
23:39:46|2.7925
23:39:48|2.7933
23:39:48|2.7933
23:39:49|2.7936
23:39:51|2.7936
23:39:53|2.7924
23:39:54|2.7905
23:39:55|2.7907
23:39:56|2.7906
23:39:57|2.7913
23:39:58|2.7913
23:39:59|2.7908
23:40:00|2.7913
23:40:02|2.7909
23:40:03|2.7927
23:40:04|2.7926
23:40:05|2.7926
23:40:06|2.7928
23:40:07|2.7919
23:40:08|2.7924
23:40:09|2.7922
23:40:11|2.7918
23:40:12|2.7904
23:40:12|2.7905
23:40:13|2.7916
23:40:14|2.7901
23:40:15|2.7914
23:40:16|2.7888
23:40:17|2.7888
23:40:18|2.7896
23:40:19|2.7888
23:40:20|2.7885
23:40:21|2.7881
23:40:22|2.7895
23:40:23|2.79
23:40:24|2.7888
23:40:25|2.7888
23:40:26|2.7889
23:40:27|2.7893
23:40:28|2.7892
23:40:29|2.7892
23:40:30|2.7892
23:40:31|2.7873
23:40:32|2.7872
23:40:33|2.7871
23:40:34|2.785
23:40:35|2.784
23:40:36|2.7856
23:40:37|2.7814
23:40:38|2.781
23:40:39|2.783
23:40:41|2.7794
23:40:42|2.7777
23:40:42|2.7753
23:40:43|2.7773
23:40:45|2.7777
23:40:45|2.7746
23:40:47|2.7765
23:40:48|2.777
23:40:49|2.7803
23:40:50|2.7819
23:40:50|2.7852
23:40:53|2.7826
23:40:54|2.7826
23:40:54|2.7826
23:40:56|2.7844
23:40:57|2.7838
23:40:58|2.7856
23:40:58|2.7913
23:41:00|2.7909
23:41:01|2.7927
23:41:01|2.7912
23:41:04|2.79
23:41:05|2.7919
23:41:07|2.7905
23:41:08|2.7887
23:41:08|2.7899
23:41:10|2.7899
23:41:10|2.7861
23:41:11|2.7865
23:41:13|2.7871
23:41:13|2.7878
23:41:14|2.7864
23:41:16|2.786
23:41:16|2.7852
23:41:18|2.7861
23:41:19|2.7864
23:41:20|2.7872
23:41:21|2.7848
23:41:22|2.7861
23:41:23|2.7849
23:41:24|2.785
23:41:25|2.7874
23:41:26|2.7868
23:41:27|2.7864
23:41:27|2.7854
23:41:29|2.7854
23:41:29|2.7856
23:41:32|2.786
23:41:33|2.7845
23:41:34|2.7845
23:41:34|2.784
23:41:36|2.785
23:41:36|2.7863
23:41:37|2.7889
23:41:38|2.7888
23:41:39|2.7899
23:41:40|2.7893
23:41:41|2.7893
23:41:42|2.7894
23:41:43|2.7871
23:41:44|2.7865
23:41:45|2.7905
23:41:46|2.7917
23:41:47|2.7927
23:41:48|2.7911
23:41:50|2.7926
23:41:50|2.795
23:41:51|2.7987
23:41:54|2.8
23:41:55|2.8115
23:41:56|2.8113
23:41:58|2.8099
23:41:59|2.8037
23:42:00|2.8071
23:42:02|2.8082
23:42:03|2.8085
23:42:04|2.8187
23:42:04|2.8129
23:42:05|2.8084
23:42:07|2.8052
23:42:07|2.8153
23:42:09|2.8113
23:42:10|2.8125
23:42:10|2.8112
23:42:11|2.8087
23:42:13|2.8087
23:42:13|2.8096
23:42:15|2.8073
23:42:15|2.8077
23:42:17|2.8101
23:42:17|2.809
23:42:18|2.8072
23:42:19|2.8106
23:42:20|2.8129
23:42:22|2.8102
23:42:22|2.8105
23:42:24|2.8035
23:42:25|2.8053
23:42:26|2.8052
23:42:26|2.8035
23:42:27|2.8084
23:42:29|2.8069
23:42:30|2.807
23:42:31|2.8088
23:42:32|2.806
23:42:32|2.8083
23:42:33|2.8076
23:42:34|2.8123
23:42:36|2.8111
23:42:36|2.813
23:42:38|2.8123
23:42:38|2.8108
23:42:39|2.8124
23:42:40|2.8112
23:42:41|2.8121
23:42:43|2.8114
23:42:43|2.8113
23:42:44|2.81
23:42:45|2.8078
23:42:46|2.8068
23:42:47|2.8075
23:42:48|2.8065
23:42:50|2.8058
23:42:50|2.8079
23:42:52|2.8077
23:42:52|2.8072
23:42:54|2.8078
23:42:56|2.8078
23:42:56|2.8065
23:42:58|2.8075
23:42:59|2.8092
23:43:00|2.8128
23:43:01|2.8128
23:43:03|2.8122
23:43:04|2.8119
23:43:05|2.8111
23:43:06|2.8097
23:43:07|2.8083
23:43:09|2.8092
23:43:09|2.8091
23:43:11|2.8092
23:43:12|2.8104
23:43:13|2.8104
23:43:13|2.8104
23:43:14|2.8159
23:43:15|2.8187
23:43:17|2.8225
23:43:17|2.8233
23:43:19|2.8275
23:43:20|2.824
23:43:21|2.8232
23:43:22|2.8255
23:43:22|2.8295
23:43:23|2.8332
23:43:25|2.8347
23:43:26|2.836
23:43:27|2.8364
23:43:27|2.8382
23:43:29|2.8417
23:43:29|2.8395
23:43:30|2.8409
23:43:32|2.8361
23:43:33|2.8387
23:43:33|2.8403
23:43:35|2.8408
23:43:35|2.8417
23:43:36|2.8384
23:43:37|2.8382
23:43:38|2.8383
23:43:40|2.8423
23:43:40|2.842
23:43:42|2.8438
23:43:43|2.8474
23:43:43|2.8459
23:43:44|2.8433
23:43:45|2.8444
23:43:46|2.8468
23:43:47|2.8458
23:43:48|2.8464
23:43:49|2.8462
23:43:50|2.8477
23:43:51|2.85
23:43:52|2.8494
23:43:53|2.8515
23:43:54|2.8488
23:43:56|2.8487
23:43:57|2.8476
23:43:58|2.8472
23:43:59|2.8475
23:44:01|2.849
23:44:01|2.8467
23:44:02|2.8494
23:44:04|2.8453
23:44:05|2.8477
23:44:06|2.8412
23:44:07|2.839
23:44:08|2.8393
23:44:09|2.8383
23:44:10|2.8429
23:44:11|2.8386
23:44:12|2.8397
23:44:13|2.8462
23:44:14|2.846
23:44:16|2.8426
23:44:17|2.8437
23:44:17|2.8419
23:44:18|2.8433
23:44:19|2.8408
23:44:20|2.8441
23:44:22|2.8428
23:44:23|2.8429
23:44:24|2.8452
23:44:25|2.849
23:44:26|2.8482
23:44:27|2.8485
23:44:28|2.8487
23:44:29|2.8472
23:44:30|2.8461
23:44:31|2.8427
23:44:32|2.8425
23:44:33|2.8439
23:44:34|2.8491
23:44:35|2.8449
23:44:36|2.8477
23:44:37|2.8479
23:44:38|2.8466
23:44:39|2.8478
23:44:40|2.8482
23:44:41|2.8483
23:44:42|2.8431
23:44:43|2.8409
23:44:44|2.8459
23:44:45|2.8446
23:44:46|2.8443
23:44:47|2.8447
23:44:48|2.8454
23:44:49|2.8436
23:44:50|2.8424
23:44:51|2.8415
23:44:52|2.8429
23:44:53|2.8403
23:44:54|2.8406
23:44:55|2.8377
23:44:56|2.8402
23:44:58|2.8415
23:44:59|2.844
23:45:01|2.8439
23:45:01|2.8405
23:45:02|2.84
23:45:04|2.8382
23:45:04|2.8355
23:45:05|2.8305
23:45:06|2.823
23:45:08|2.8239
23:45:09|2.8253
23:45:10|2.8295
23:45:11|2.8302
23:45:12|2.8305
23:45:13|2.8329
23:45:14|2.835
23:45:15|2.8377
23:45:16|2.8363
23:45:17|2.8322
23:45:18|2.8339
23:45:19|2.835
23:45:20|2.8359
23:45:21|2.836
23:45:22|2.8353
23:45:23|2.838
23:45:24|2.837
23:45:25|2.8365
23:45:26|2.8366
23:45:27|2.8398
23:45:28|2.8355
23:45:29|2.8396
23:45:30|2.8396
23:45:31|2.8384
23:45:32|2.8389
23:45:33|2.8405
23:45:34|2.8371
23:45:35|2.8376
23:45:36|2.842
23:45:37|2.8412
23:45:38|2.8445
23:45:39|2.8424
23:45:40|2.842
23:45:41|2.8432
23:45:42|2.8444
23:45:43|2.8441
23:45:44|2.8443
23:45:45|2.8467
23:45:46|2.8451
23:45:47|2.8479
23:45:48|2.8473
23:45:49|2.8479
23:45:50|2.8515
23:45:51|2.8537
23:45:52|2.8597
23:45:53|2.8595
23:45:54|2.86
23:45:55|2.8619
23:45:56|2.8618
23:45:58|2.8619
23:45:58|2.8644
23:46:01|2.8622
23:46:02|2.8619
23:46:03|2.8606
23:46:05|2.8655
23:46:05|2.8664
23:46:07|2.8642
23:46:07|2.8685
23:46:09|2.8639
23:46:11|2.8634
23:46:11|2.8503
23:46:13|2.848
23:46:14|2.8488
23:46:15|2.8475
23:46:16|2.85
23:46:17|2.8463
23:46:18|2.8476
23:46:19|2.852
23:46:21|2.8475
23:46:21|2.8499
23:46:22|2.8498
23:46:23|2.8472
23:46:24|2.8498
23:46:25|2.8488
23:46:26|2.8456
23:46:27|2.8425
23:46:28|2.8425
23:46:29|2.8403
23:46:30|2.8409
23:46:31|2.8403
23:46:32|2.8405
23:46:33|2.842
23:46:34|2.841
23:46:35|2.846
23:46:36|2.85
23:46:37|2.8517
23:46:38|2.85
23:46:39|2.8465
23:46:40|2.848
23:46:41|2.8519
23:46:42|2.849
23:46:43|2.8444
23:46:44|2.8513
23:46:45|2.8526
23:46:46|2.8519
23:46:47|2.852
23:46:48|2.8534
23:46:49|2.8526
23:46:50|2.8542
23:46:51|2.8544
23:46:52|2.8528
23:46:53|2.8543
23:46:54|2.8525
23:46:55|2.8514
23:46:56|2.8527
23:46:58|2.8487
23:46:59|2.8491
23:47:01|2.849
23:47:02|2.8473
23:47:03|2.8473
23:47:05|2.8496
23:47:06|2.8484
23:47:08|2.85
23:47:08|2.8525
23:47:09|2.8514
23:47:10|2.8527
23:47:11|2.8544
23:47:12|2.8567
23:47:14|2.8576
23:47:15|2.8594
23:47:16|2.8585
23:47:17|2.8584
23:47:18|2.8562
23:47:18|2.8577
23:47:20|2.8563
23:47:21|2.8576
23:47:22|2.8583
23:47:23|2.8571
23:47:24|2.8553
23:47:25|2.8546
23:47:26|2.8545
23:47:27|2.8565
23:47:27|2.8543
23:47:29|2.8571
23:47:30|2.8551
23:47:31|2.8528
23:47:32|2.8557
23:47:32|2.8539
23:47:34|2.8546
23:47:35|2.8563
23:47:36|2.8566
23:47:37|2.8531
23:47:38|2.8566
23:47:39|2.855
23:47:40|2.856
23:47:41|2.856
23:47:42|2.8544
23:47:43|2.8558
23:47:44|2.856
23:47:46|2.8536
23:47:46|2.8531
23:47:48|2.8521
23:47:49|2.8516
23:47:49|2.8479
23:47:51|2.8473
23:47:52|2.8458
23:47:52|2.845
23:47:53|2.8436
23:47:54|2.844
23:47:56|2.8446
23:47:57|2.8425
23:47:57|2.8433
23:47:59|2.8424
23:48:01|2.8422
23:48:03|2.84
23:48:03|2.8401
23:48:05|2.8411
23:48:06|2.8382
23:48:07|2.8382
23:48:08|2.8376
23:48:09|2.8399
23:48:10|2.839
23:48:12|2.8393
23:48:13|2.8389
23:48:13|2.8393
23:48:14|2.8383
23:48:15|2.8386
23:48:16|2.8415
23:48:17|2.8386
23:48:18|2.8409
23:48:19|2.8408
23:48:20|2.8408
23:48:21|2.8406
23:48:22|2.8405
23:48:23|2.8408
23:48:24|2.8391
23:48:25|2.8393
23:48:26|2.8376
23:48:27|2.8376
23:48:28|2.8369
23:48:29|2.8394
23:48:30|2.8389
23:48:31|2.8379
23:48:32|2.8362
23:48:33|2.8357
23:48:34|2.8351
23:48:35|2.8327
23:48:36|2.8317
23:48:37|2.8321
23:48:38|2.8338
23:48:39|2.8319
23:48:40|2.8325
23:48:41|2.8315
23:48:42|2.83
23:48:43|2.8334
23:48:44|2.8331
23:48:45|2.8346
23:48:46|2.8359
23:48:47|2.8353
23:48:48|2.8347
23:48:49|2.836
23:48:50|2.8347
23:48:51|2.8355
23:48:52|2.8345
23:48:53|2.8355
23:48:54|2.8339
23:48:55|2.8347
23:48:56|2.8335
23:48:57|2.8325
23:48:58|2.8331
23:48:59|2.8339
23:49:01|2.8317
23:49:02|2.8324
23:49:04|2.8315
23:49:04|2.8324
23:49:05|2.8306
23:49:06|2.8331
23:49:08|2.8332
23:49:09|2.8337
23:49:10|2.835
23:49:11|2.835
23:49:12|2.8333
23:49:14|2.831
23:49:15|2.8313
23:49:15|2.8321
23:49:16|2.8333
23:49:17|2.8326
23:49:18|2.8321
23:49:20|2.8307
23:49:20|2.8319
23:49:22|2.8316
23:49:23|2.829
23:49:24|2.8309
23:49:25|2.8309
23:49:26|2.8309
23:49:27|2.8323
23:49:28|2.831
23:49:29|2.8302
23:49:29|2.8298
23:49:30|2.8288
23:49:32|2.8293
23:49:33|2.8293
23:49:35|2.83
23:49:35|2.8276
23:49:37|2.8243
23:49:37|2.8235
23:49:38|2.8236
23:49:39|2.8219
23:49:40|2.8198
23:49:41|2.8167
23:49:42|2.8151
23:49:43|2.8138
23:49:44|2.8112
23:49:45|2.7986
23:49:46|2.7946
23:49:47|2.7894
23:49:48|2.7887
23:49:49|2.7935
23:49:50|2.8056
23:49:51|2.809
23:49:52|2.8043
23:49:53|2.8096
23:49:54|2.8088
23:49:55|2.8096
23:49:56|2.8108
23:49:57|2.8078
23:49:58|2.809
23:49:59|2.8085
23:50:00|2.8102
23:50:02|2.8121
23:50:03|2.8123
23:50:04|2.8136
23:50:06|2.8142
23:50:06|2.8163
23:50:08|2.8143
23:50:09|2.8156
23:50:10|2.8168
23:50:11|2.8142
23:50:11|2.8149
23:50:12|2.8163
23:50:14|2.8116
23:50:14|2.8138
23:50:16|2.8132
23:50:16|2.8103
23:50:17|2.8112
23:50:19|2.8121
23:50:19|2.8121
23:50:21|2.8101
23:50:22|2.8126
23:50:22|2.8059
23:50:23|2.806
23:50:24|2.8
23:50:25|2.8026
23:50:26|2.8028
23:50:28|2.7999
23:50:28|2.796
23:50:29|2.7955
23:50:31|2.7919
23:50:31|2.794
23:50:32|2.7945
23:50:33|2.7982
23:50:34|2.799
23:50:35|2.8006
23:50:37|2.8014
23:50:37|2.8003
23:50:38|2.8001
23:50:39|2.802
23:50:40|2.8001
23:50:42|2.8006
23:50:43|2.8026
23:50:43|2.8126
23:50:45|2.8132
23:50:45|2.8143
23:50:47|2.8127
23:50:47|2.8142
23:50:48|2.8176
23:50:49|2.8162
23:50:50|2.8173
23:50:51|2.8175
23:50:52|2.8179
23:50:53|2.82
23:50:55|2.8199
23:50:55|2.8212
23:50:57|2.8223
23:50:58|2.8218
23:50:58|2.8252
23:50:59|2.8269
23:51:00|2.8257
23:51:03|2.8256
23:51:03|2.8242
23:51:05|2.8231
23:51:06|2.8228
23:51:07|2.8244
23:51:08|2.8209
23:51:09|2.8173
23:51:10|2.8158
23:51:11|2.8163
23:51:12|2.8196
23:51:13|2.8192
23:51:14|2.8175
23:51:16|2.8183
23:51:17|2.8192
23:51:18|2.8171
23:51:18|2.8193
23:51:20|2.8163
23:51:21|2.8185
23:51:22|2.8169
23:51:23|2.8169
23:51:24|2.8194
23:51:25|2.8172
23:51:26|2.8181
23:51:26|2.8171
23:51:27|2.8171
23:51:28|2.8185
23:51:29|2.8169
23:51:30|2.8154
23:51:32|2.8132
23:51:32|2.8133
23:51:33|2.8124
23:51:34|2.81
23:51:35|2.812
23:51:36|2.812
23:51:38|2.8113
23:51:38|2.8107
23:51:40|2.8108
23:51:40|2.8099
23:51:41|2.81
23:51:43|2.8119
23:51:43|2.8125
23:51:44|2.8105
23:51:45|2.8108
23:51:46|2.8111
23:51:48|2.8102
23:51:48|2.8112
23:51:49|2.809
23:51:51|2.8081
23:51:51|2.8053
23:51:52|2.8046
23:51:53|2.8046
23:51:55|2.8043
23:51:56|2.805
23:51:56|2.8057
23:51:58|2.8061
23:51:58|2.8063
23:51:59|2.8058
23:52:00|2.8038
23:52:01|2.8038
23:52:02|2.8055
23:52:04|2.8073
23:52:06|2.8073
23:52:08|2.8073
23:52:09|2.8095
23:52:09|2.8121
23:52:11|2.8118
23:52:12|2.8118
23:52:12|2.8135
23:52:14|2.815
23:52:15|2.8156
23:52:16|2.8162
23:52:17|2.8165
23:52:17|2.8165
23:52:19|2.8176
23:52:20|2.8184
23:52:21|2.8171
23:52:22|2.8172
23:52:22|2.8169
23:52:23|2.8164
23:52:25|2.8169
23:52:25|2.8166
23:52:26|2.8168
23:52:28|2.8191
23:52:29|2.8187
23:52:29|2.8177
23:52:31|2.8184
23:52:33|2.8199
23:52:34|2.8199
23:52:34|2.8191
23:52:36|2.8193
23:52:37|2.82
23:52:38|2.8214
23:52:38|2.8229
23:52:39|2.8218
23:52:40|2.8226
23:52:42|2.8248
23:52:43|2.8238
23:52:43|2.8282
23:52:44|2.8284
23:52:45|2.8332
23:52:47|2.8298
23:52:48|2.8301
23:52:48|2.833
23:52:49|2.8361
23:52:51|2.8378
23:52:52|2.8366
23:52:52|2.8384
23:52:54|2.8411
23:52:55|2.844
23:52:56|2.8418
23:52:56|2.8395
23:52:57|2.8363
23:52:58|2.8371
23:52:59|2.8316
23:53:00|2.8226
23:53:01|2.8238
23:53:02|2.8234
23:53:04|2.8235
23:53:06|2.8244
23:53:07|2.8359
23:53:08|2.8353
23:53:09|2.8343
23:53:10|2.8403
23:53:11|2.8401
23:53:12|2.8376
23:53:13|2.8386
23:53:14|2.84
23:53:15|2.8431
23:53:16|2.8454
23:53:17|2.8473
23:53:18|2.8482
23:53:20|2.8461
23:53:20|2.8467
23:53:21|2.8458
23:53:23|2.8447
23:53:24|2.8362
23:53:24|2.8337
23:53:25|2.8435
23:53:27|2.8377
23:53:28|2.8337
23:53:28|2.8374
23:53:30|2.8373
23:53:30|2.8421
23:53:31|2.8406
23:53:33|2.8493
23:53:33|2.8442
23:53:34|2.8401
23:53:35|2.8432
23:53:36|2.8452
23:53:37|2.8434
23:53:39|2.8419
23:53:39|2.8421
23:53:41|2.8408
23:53:41|2.8364
23:53:42|2.8441
23:53:44|2.8436
23:53:44|2.8455
23:53:45|2.8404
23:53:46|2.8402
23:53:47|2.8406
23:53:48|2.8406
23:53:49|2.8412
23:53:51|2.8424
23:53:52|2.8416
23:53:52|2.8407
23:53:53|2.8354
23:53:55|2.8376
23:53:55|2.8374
23:53:57|2.8376
23:53:58|2.8371
23:53:58|2.8357
23:53:59|2.8327
23:54:00|2.8318
23:54:01|2.8272
23:54:02|2.8269
23:54:03|2.827
23:54:05|2.8243
23:54:07|2.8241
23:54:08|2.823
23:54:09|2.8225
23:54:10|2.8221
23:54:11|2.8224
23:54:12|2.8223
23:54:13|2.8225
23:54:14|2.82
23:54:15|2.8207
23:54:17|2.82
23:54:17|2.8196
23:54:19|2.8198
23:54:20|2.8191
23:54:20|2.8193
23:54:22|2.8209
23:54:23|2.8198
23:54:24|2.821
23:54:24|2.8191
23:54:26|2.8193
23:54:27|2.8192
23:54:27|2.8196
23:54:29|2.8232
23:54:30|2.8227
23:54:31|2.8211
23:54:32|2.8219
23:54:33|2.8224
23:54:34|2.8223
23:54:35|2.8242
23:54:36|2.8221
23:54:37|2.8219
23:54:38|2.8213
23:54:39|2.8223
23:54:40|2.8223
23:54:41|2.8199
23:54:42|2.8194
23:54:43|2.8199
23:54:44|2.8192
23:54:45|2.8172
23:54:46|2.8172
23:54:47|2.8135
23:54:48|2.8119
23:54:49|2.8078
23:54:50|2.8075
23:54:51|2.8074
23:54:52|2.8111
23:54:53|2.8089
23:54:54|2.8087
23:54:55|2.8163
23:54:56|2.8148
23:54:57|2.8158
23:54:58|2.8133
23:54:59|2.8153
23:55:00|2.8169
23:55:01|2.8162
23:55:03|2.8139
23:55:04|2.8147
23:55:05|2.8171
23:55:07|2.8169
23:55:08|2.8171
23:55:09|2.8168
23:55:10|2.8167
23:55:11|2.8188
23:55:12|2.82
23:55:12|2.8201
23:55:13|2.8164
23:55:16|2.8182
23:55:17|2.8196
23:55:18|2.819
23:55:18|2.8205
23:55:19|2.8199
23:55:20|2.8203
23:55:21|2.814
23:55:23|2.8182
23:55:23|2.8135
23:55:24|2.816
23:55:25|2.8165
23:55:26|2.8186
23:55:28|2.8186
23:55:29|2.8186
23:55:30|2.8187
23:55:31|2.8164
23:55:32|2.8174
23:55:33|2.8161
23:55:34|2.818
23:55:35|2.8206
23:55:36|2.8199
23:55:37|2.8205
23:55:38|2.8202
23:55:39|2.8224
23:55:40|2.8226
23:55:41|2.824
23:55:42|2.8236
23:55:43|2.8213
23:55:44|2.8233
23:55:45|2.8238
23:55:46|2.83
23:55:47|2.8258
23:55:48|2.8252
23:55:49|2.8253
23:55:50|2.8261
23:55:51|2.8256
23:55:52|2.8276
23:55:53|2.8279
23:55:54|2.8304
23:55:55|2.832
23:55:56|2.8354
23:55:57|2.8357
23:55:58|2.8392
23:55:59|2.8396
23:56:00|2.841
23:56:01|2.846
23:56:02|2.8498
23:56:03|2.8522
23:56:04|2.8489
23:56:05|2.8453
23:56:06|2.8449
23:56:07|2.85
23:56:08|2.8489
23:56:09|2.8484
23:56:10|2.8485
23:56:11|2.85
23:56:12|2.8485
23:56:13|2.8499
23:56:14|2.8531
23:56:15|2.855
23:56:16|2.8518
23:56:17|2.8572
23:56:18|2.8547
23:56:19|2.857
23:56:20|2.857
23:56:22|2.8605
23:56:23|2.8616
23:56:24|2.8614
23:56:25|2.8614
23:56:26|2.8614
23:56:27|2.8602
23:56:28|2.8562
23:56:29|2.8574
23:56:31|2.8586
23:56:31|2.859
23:56:32|2.8568
23:56:33|2.856
23:56:34|2.8546
23:56:35|2.8527
23:56:36|2.8511
23:56:37|2.8499
23:56:38|2.8469
23:56:39|2.8467
23:56:40|2.8458
23:56:41|2.8458
23:56:42|2.8552
23:56:43|2.8555
23:56:44|2.8598
23:56:45|2.8606
23:56:46|2.8577
23:56:47|2.8606
23:56:48|2.8659
23:56:49|2.8677
23:56:50|2.8674
23:56:51|2.8658
23:56:52|2.866
23:56:53|2.8662
23:56:54|2.8602
23:56:55|2.8659
23:56:56|2.8663
23:56:57|2.8724
23:56:58|2.8708
23:56:59|2.866
23:57:00|2.8664
23:57:01|2.8678
23:57:02|2.8693
23:57:03|2.8719
23:57:04|2.874
23:57:05|2.873
23:57:06|2.8763
23:57:08|2.8705
23:57:10|2.8727
23:57:12|2.8754
23:57:13|2.876
23:57:14|2.8754
23:57:14|2.8759
23:57:16|2.8761
23:57:16|2.8767
23:57:18|2.8762
23:57:19|2.8755
23:57:20|2.8754
23:57:21|2.8762
23:57:22|2.8734
23:57:22|2.8681
23:57:24|2.8664
23:57:25|2.8666
23:57:25|2.8674
23:57:26|2.8658
23:57:28|2.8654
23:57:29|2.8642
23:57:30|2.8706
23:57:31|2.8667
23:57:32|2.8643
23:57:33|2.8723
23:57:34|2.8739
23:57:35|2.8721
23:57:36|2.8702
23:57:37|2.8719
23:57:38|2.8722
23:57:39|2.8685
23:57:40|2.8716
23:57:41|2.8717
23:57:42|2.8714
23:57:43|2.8715
23:57:44|2.8701
23:57:45|2.8693
23:57:46|2.867
23:57:47|2.8683
23:57:48|2.8638
23:57:49|2.8671
23:57:51|2.8684
23:57:51|2.8691
23:57:52|2.8696
23:57:53|2.869
23:57:54|2.8691
23:57:55|2.8683
23:57:56|2.8642
23:57:57|2.8645
23:57:58|2.8653
23:57:59|2.8632
23:58:00|2.8646
23:58:01|2.8655
23:58:02|2.8644
23:58:03|2.8651
23:58:04|2.8651
23:58:06|2.8652
23:58:07|2.8655
23:58:08|2.8657
23:58:10|2.8707
23:58:11|2.8718
23:58:12|2.8732
23:58:13|2.8714
23:58:15|2.87
23:58:16|2.869
23:58:17|2.8706
23:58:18|2.871
23:58:19|2.8705
23:58:20|2.8733
23:58:21|2.8733
23:58:23|2.8733
23:58:24|2.8733
23:58:25|2.8729
23:58:26|2.8719
23:58:28|2.8706
23:58:30|2.8705
23:58:30|2.8727
23:58:31|2.88
23:58:32|2.8789
23:58:33|2.879
23:58:34|2.8774
23:58:35|2.8759
23:58:36|2.8772
23:58:37|2.8786
23:58:38|2.878
23:58:39|2.8826
23:58:40|2.8829
23:58:41|2.8902
23:58:42|2.8795
23:58:43|2.8795
23:58:44|2.8804
23:58:45|2.8844
23:58:46|2.8877
23:58:47|2.8901
23:58:48|2.8922
23:58:49|2.8917
23:58:50|2.8912
23:58:51|2.8913
23:58:52|2.8927
23:58:53|2.8929
23:58:54|2.8925
23:58:55|2.8926
23:58:56|2.8937
23:58:57|2.8932
23:58:58|2.8942
23:58:59|2.8953
23:59:00|2.893
23:59:01|2.8947
23:59:02|2.893
23:59:04|2.8939
23:59:05|2.897
23:59:06|2.8982
23:59:07|2.8974
23:59:08|2.8984
23:59:09|2.8988
23:59:11|2.9
23:59:12|2.9087
23:59:14|2.9052
23:59:15|2.9049
23:59:16|2.9042
23:59:17|2.906
23:59:18|2.9012
23:59:19|2.9017
23:59:20|2.9037
23:59:21|2.9043
23:59:22|2.9029
23:59:23|2.9036
23:59:24|2.9053
23:59:26|2.907
23:59:26|2.9063
23:59:28|2.9079
23:59:28|2.9074
23:59:29|2.9055
23:59:31|2.9042
23:59:33|2.9012
23:59:34|2.9023
23:59:34|2.8993
23:59:35|2.896
23:59:36|2.8915
23:59:37|2.8899
23:59:39|2.8938
23:59:39|2.8937
23:59:40|2.8926
23:59:41|2.8934
23:59:42|2.8924
23:59:43|2.8922
23:59:44|2.8949
23:59:45|2.8917
23:59:46|2.8899
23:59:47|2.8917
23:59:48|2.8909
23:59:49|2.895
23:59:50|2.8917
23:59:51|2.8929
23:59:52|2.8905
23:59:53|2.8888
23:59:54|2.8892
23:59:55|2.8891
23:59:56|2.886
23:59:57|2.8846
23:59:58|2.8838
23:59:59|2.8832