00:00:01|1.3961
00:00:02|1.3955
00:00:04|1.3955
00:00:04|1.3955
00:00:05|1.3948
00:00:06|1.3954
00:00:07|1.395
00:00:08|1.3954
00:00:09|1.3954
00:00:10|1.395
00:00:11|1.3967
00:00:12|1.3968
00:00:13|1.3989
00:00:14|1.3971
00:00:16|1.3985
00:00:16|1.3996
00:00:17|1.3986
00:00:18|1.4003
00:00:19|1.4028
00:00:20|1.4038
00:00:21|1.4037
00:00:22|1.4035
00:00:23|1.4073
00:00:25|1.41
00:00:25|1.41
00:00:26|1.4082
00:00:27|1.4121
00:00:28|1.4111
00:00:29|1.4112
00:00:30|1.4073
00:00:31|1.4103
00:00:33|1.4107
00:00:34|1.4075
00:00:36|1.4069
00:00:37|1.4074
00:00:39|1.408
00:00:40|1.4081
00:00:41|1.407
00:00:42|1.4043
00:00:43|1.3985
00:00:44|1.4031
00:00:46|1.4035
00:00:46|1.4047
00:00:47|1.4013
00:00:49|1.4009
00:00:50|1.4025
00:00:50|1.4038
00:00:52|1.401
00:00:53|1.4007
00:00:53|1.3983
00:00:55|1.4001
00:00:56|1.4014
00:00:56|1.4007
00:00:57|1.4007
00:00:59|1.4015
00:00:59|1.4014
00:01:00|1.4016
00:01:01|1.4015
00:01:03|1.4033
00:01:03|1.4059
00:01:05|1.4066
00:01:06|1.409
00:01:07|1.4093
00:01:08|1.4085
00:01:09|1.4111
00:01:11|1.4129
00:01:12|1.4198
00:01:13|1.4172
00:01:13|1.4185
00:01:14|1.4185
00:01:16|1.4221
00:01:17|1.4279
00:01:18|1.4278
00:01:19|1.4317
00:01:19|1.4296
00:01:20|1.4357
00:01:22|1.4336
00:01:23|1.4327
00:01:23|1.4366
00:01:25|1.4323
00:01:26|1.4372
00:01:27|1.4392
00:01:28|1.4372
00:01:29|1.4373
00:01:30|1.4405
00:01:31|1.4372
00:01:32|1.4394
00:01:33|1.4396
00:01:34|1.4382
00:01:36|1.4384
00:01:37|1.4356
00:01:38|1.4331
00:01:39|1.4333
00:01:41|1.4328
00:01:42|1.4322
00:01:43|1.4313
00:01:45|1.4344
00:01:46|1.4352
00:01:47|1.4372
00:01:48|1.4394
00:01:49|1.4367
00:01:50|1.4399
00:01:51|1.4439
00:01:52|1.4409
00:01:53|1.4421
00:01:54|1.445
00:01:55|1.4424
00:01:56|1.4409
00:01:57|1.4459
00:01:58|1.4466
00:01:59|1.4451
00:02:00|1.4465
00:02:01|1.4486
00:02:02|1.45
00:02:03|1.4484
00:02:04|1.4478
00:02:06|1.438
00:02:06|1.439
00:02:08|1.438
00:02:08|1.4358
00:02:10|1.4353
00:02:10|1.4341
00:02:12|1.4326
00:02:12|1.431
00:02:14|1.4311
00:02:15|1.4337
00:02:15|1.4332
00:02:16|1.4311
00:02:18|1.43
00:02:18|1.4293
00:02:20|1.4271
00:02:20|1.4264
00:02:22|1.4241
00:02:23|1.4236
00:02:23|1.425
00:02:24|1.4241
00:02:25|1.4255
00:02:26|1.4239
00:02:27|1.4225
00:02:28|1.4236
00:02:30|1.4219
00:02:30|1.4233
00:02:31|1.4234
00:02:33|1.4215
00:02:34|1.423
00:02:34|1.4253
00:02:36|1.4239
00:02:37|1.4218
00:02:39|1.4215
00:02:40|1.424
00:02:41|1.4257
00:02:42|1.429
00:02:43|1.4295
00:02:45|1.4308
00:02:46|1.4305
00:02:46|1.4303
00:02:48|1.4319
00:02:48|1.4308
00:02:50|1.4298
00:02:51|1.4268
00:02:52|1.4275
00:02:53|1.4264
00:02:54|1.4251
00:02:55|1.4253
00:02:55|1.4281
00:02:56|1.4292
00:02:58|1.4283
00:02:59|1.4313
00:03:00|1.4292
00:03:00|1.4307
00:03:01|1.4288
00:03:02|1.4273
00:03:03|1.4292
00:03:05|1.4271
00:03:06|1.4271
00:03:07|1.4279
00:03:07|1.4281
00:03:09|1.4265
00:03:09|1.4281
00:03:11|1.4251
00:03:12|1.4212
00:03:13|1.4225
00:03:14|1.4234
00:03:15|1.4222
00:03:16|1.4224
00:03:17|1.4231
00:03:18|1.4258
00:03:19|1.4243
00:03:20|1.4232
00:03:21|1.4225
00:03:22|1.4234
00:03:23|1.4278
00:03:24|1.4252
00:03:25|1.4268
00:03:26|1.4253
00:03:27|1.4252
00:03:28|1.4259
00:03:29|1.4277
00:03:30|1.4277
00:03:31|1.429
00:03:32|1.4283
00:03:33|1.4348
00:03:34|1.4344
00:03:35|1.4326
00:03:36|1.4356
00:03:38|1.4361
00:03:40|1.4363
00:03:41|1.438
00:03:41|1.4419
00:03:43|1.4379
00:03:44|1.4392
00:03:45|1.4418
00:03:45|1.4359
00:03:46|1.4376
00:03:47|1.4394
00:03:49|1.4418
00:03:50|1.4418
00:03:50|1.4438
00:03:52|1.4444
00:03:53|1.4466
00:03:54|1.4446
00:03:54|1.4482
00:03:56|1.4478
00:03:58|1.452
00:03:59|1.4545
00:04:00|1.4564
00:04:01|1.4544
00:04:02|1.4562
00:04:03|1.4553
00:04:03|1.4519
00:04:04|1.4505
00:04:05|1.4586
00:04:06|1.4549
00:04:07|1.4576
00:04:08|1.4552
00:04:09|1.4588
00:04:10|1.4591
00:04:12|1.462
00:04:13|1.4634
00:04:14|1.4644
00:04:15|1.4671
00:04:16|1.4693
00:04:17|1.4698
00:04:18|1.4723
00:04:19|1.4748
00:04:20|1.4775
00:04:21|1.4764
00:04:22|1.4741
00:04:23|1.4762
00:04:24|1.476
00:04:25|1.4766
00:04:26|1.4776
00:04:27|1.4771
00:04:28|1.4776
00:04:29|1.478
00:04:30|1.4799
00:04:31|1.4793
00:04:32|1.4773
00:04:33|1.4714
00:04:34|1.4732
00:04:35|1.4658
00:04:36|1.4652
00:04:37|1.4624
00:04:38|1.4636
00:04:40|1.4667
00:04:41|1.4633
00:04:42|1.4664
00:04:43|1.4664
00:04:44|1.4679
00:04:46|1.47
00:04:47|1.4717
00:04:48|1.473
00:04:49|1.4748
00:04:50|1.4728
00:04:51|1.4833
00:04:52|1.4761
00:04:53|1.4765
00:04:54|1.4764
00:04:55|1.4744
00:04:56|1.473
00:04:57|1.4729
00:04:58|1.4743
00:05:00|1.4752
00:05:01|1.4765
00:05:02|1.4761
00:05:03|1.475
00:05:04|1.474
00:05:04|1.4746
00:05:06|1.4828
00:05:07|1.4834
00:05:07|1.4868
00:05:09|1.4903
00:05:10|1.4843
00:05:11|1.4852
00:05:12|1.4865
00:05:13|1.4886
00:05:15|1.485
00:05:15|1.4874
00:05:16|1.4876
00:05:17|1.4932
00:05:18|1.4942
00:05:19|1.4997
00:05:20|1.5013
00:05:22|1.5048
00:05:22|1.5
00:05:23|1.5009
00:05:25|1.5019
00:05:25|1.5067
00:05:26|1.5049
00:05:27|1.5036
00:05:29|1.5075
00:05:29|1.5098
00:05:30|1.511
00:05:31|1.5136
00:05:32|1.5099
00:05:33|1.5078
00:05:34|1.5031
00:05:35|1.5034
00:05:37|1.5046
00:05:37|1.5017
00:05:39|1.5
00:05:40|1.5022
00:05:42|1.4992
00:05:42|1.4959
00:05:43|1.4943
00:05:44|1.4956
00:05:46|1.4967
00:05:47|1.4976
00:05:48|1.4988
00:05:49|1.4995
00:05:51|1.5007
00:05:52|1.502
00:05:53|1.502
00:05:54|1.502
00:05:55|1.5051
00:05:56|1.5
00:05:57|1.4964
00:05:58|1.496
00:05:59|1.4947
00:06:00|1.4915
00:06:01|1.4926
00:06:02|1.4883
00:06:03|1.49
00:06:04|1.4891
00:06:05|1.4902
00:06:06|1.4913
00:06:07|1.4934
00:06:08|1.4904
00:06:09|1.4892
00:06:10|1.4883
00:06:11|1.4891
00:06:12|1.4871
00:06:13|1.4886
00:06:14|1.4887
00:06:15|1.4851
00:06:16|1.483
00:06:17|1.4853
00:06:18|1.4869
00:06:19|1.4836
00:06:20|1.4848
00:06:21|1.484
00:06:22|1.4888
00:06:23|1.4915
00:06:24|1.4872
00:06:25|1.49
00:06:26|1.4904
00:06:27|1.4894
00:06:28|1.4886
00:06:29|1.4909
00:06:30|1.4932
00:06:31|1.4944
00:06:32|1.4928
00:06:33|1.4903
00:06:34|1.4938
00:06:35|1.4925
00:06:37|1.4874
00:06:38|1.4862
00:06:38|1.4856
00:06:40|1.4906
00:06:42|1.4919
00:06:43|1.4915
00:06:44|1.4974
00:06:46|1.5009
00:06:47|1.4997
00:06:48|1.4997
00:06:49|1.5004
00:06:50|1.5071
00:06:51|1.5053
00:06:52|1.5053
00:06:53|1.5078
00:06:54|1.5071
00:06:55|1.504
00:06:56|1.5013
00:06:57|1.4984
00:06:59|1.4964
00:06:59|1.4977
00:07:00|1.4988
00:07:02|1.5017
00:07:03|1.5021
00:07:03|1.5014
00:07:05|1.5
00:07:06|1.5012
00:07:07|1.5014
00:07:07|1.5068
00:07:08|1.506
00:07:09|1.5086
00:07:11|1.5086
00:07:12|1.5101
00:07:13|1.5126
00:07:13|1.5137
00:07:14|1.5111
00:07:15|1.51
00:07:17|1.5118
00:07:17|1.5114
00:07:18|1.5081
00:07:19|1.5076
00:07:21|1.505
00:07:21|1.5064
00:07:22|1.5072
00:07:24|1.5071
00:07:25|1.5094
00:07:25|1.5026
00:07:26|1.5008
00:07:28|1.5002
00:07:29|1.5035
00:07:29|1.5
00:07:30|1.5026
00:07:31|1.5001
00:07:32|1.5
00:07:33|1.4986
00:07:35|1.4982
00:07:35|1.4948
00:07:37|1.4943
00:07:37|1.4955
00:07:39|1.4953
00:07:40|1.4949
00:07:41|1.4966
00:07:42|1.4955
00:07:43|1.4942
00:07:44|1.4904
00:07:45|1.4908
00:07:46|1.4889
00:07:47|1.4888
00:07:48|1.4891
00:07:49|1.4894
00:07:51|1.49
00:07:52|1.4916
00:07:53|1.4924
00:07:54|1.4924
00:07:55|1.4914
00:07:56|1.4918
00:07:57|1.495
00:07:58|1.495
00:07:59|1.4918
00:08:00|1.4929
00:08:01|1.4913
00:08:02|1.49
00:08:03|1.4902
00:08:05|1.4894
00:08:05|1.4905
00:08:07|1.4892
00:08:07|1.4897
00:08:09|1.4896
00:08:10|1.4893
00:08:11|1.4898
00:08:11|1.4891
00:08:12|1.4888
00:08:13|1.4851
00:08:15|1.4822
00:08:15|1.4794
00:08:16|1.477
00:08:17|1.4757
00:08:19|1.4802
00:08:19|1.479
00:08:20|1.4808
00:08:21|1.479
00:08:23|1.4834
00:08:24|1.4819
00:08:24|1.4816
00:08:25|1.4829
00:08:26|1.4806
00:08:27|1.481
00:08:28|1.4801
00:08:29|1.4802
00:08:30|1.4809
00:08:32|1.4802
00:08:33|1.4827
00:08:33|1.4842
00:08:34|1.4837
00:08:35|1.4833
00:08:37|1.4802
00:08:37|1.4796
00:08:38|1.4791
00:08:40|1.4803
00:08:41|1.4811
00:08:41|1.479
00:08:43|1.4763
00:08:45|1.4743
00:08:46|1.4749
00:08:47|1.4748
00:08:47|1.4726
00:08:50|1.4721
00:08:50|1.4711
00:08:51|1.4709
00:08:52|1.47
00:08:53|1.47
00:08:54|1.4668
00:08:55|1.469
00:08:56|1.4668
00:08:57|1.4659
00:08:58|1.4663
00:08:59|1.465
00:09:00|1.4673
00:09:01|1.4676
00:09:02|1.47
00:09:03|1.47
00:09:04|1.4684
00:09:05|1.466
00:09:06|1.4666
00:09:07|1.4669
00:09:08|1.4714
00:09:09|1.4725
00:09:10|1.4708
00:09:11|1.4709
00:09:12|1.4704
00:09:13|1.4679
00:09:14|1.4696
00:09:15|1.471
00:09:16|1.4693
00:09:17|1.471
00:09:18|1.4688
00:09:20|1.4721
00:09:20|1.4684
00:09:22|1.4698
00:09:23|1.4666
00:09:24|1.47
00:09:25|1.467
00:09:26|1.4667
00:09:28|1.4665
00:09:29|1.4644
00:09:29|1.4637
00:09:31|1.464
00:09:31|1.463
00:09:32|1.4623
00:09:34|1.4624
00:09:35|1.4608
00:09:35|1.4614
00:09:37|1.4656
00:09:37|1.4633
00:09:38|1.4612
00:09:39|1.4601
00:09:41|1.4598
00:09:42|1.4632
00:09:43|1.4633
00:09:45|1.4622
00:09:47|1.4594
00:09:47|1.4611
00:09:49|1.4598
00:09:50|1.4571
00:09:52|1.4561
00:09:52|1.4558
00:09:53|1.4567
00:09:54|1.4579
00:09:55|1.4547
00:09:56|1.4542
00:09:58|1.4503
00:09:58|1.4498
00:10:00|1.4508
00:10:01|1.4503
00:10:01|1.4536
00:10:03|1.4505
00:10:03|1.4491
00:10:05|1.4475
00:10:07|1.4438
00:10:07|1.4449
00:10:08|1.4442
00:10:09|1.4462
00:10:10|1.4485
00:10:11|1.447
00:10:12|1.4437
00:10:13|1.4477
00:10:14|1.4462
00:10:15|1.4474
00:10:16|1.4453
00:10:17|1.4436
00:10:18|1.4429
00:10:19|1.4445
00:10:21|1.44
00:10:22|1.4382
00:10:23|1.4415
00:10:24|1.4416
00:10:25|1.4383
00:10:25|1.4382
00:10:27|1.4396
00:10:28|1.436
00:10:29|1.4396
00:10:30|1.4374
00:10:31|1.4399
00:10:31|1.4391
00:10:33|1.4422
00:10:34|1.4404
00:10:34|1.4407
00:10:35|1.4428
00:10:37|1.4431
00:10:38|1.4434
00:10:39|1.4434
00:10:40|1.4437
00:10:41|1.444
00:10:42|1.447
00:10:43|1.4432
00:10:45|1.4401
00:10:46|1.438
00:10:47|1.4403
00:10:49|1.4376
00:10:50|1.4379
00:10:51|1.4414
00:10:52|1.4408
00:10:53|1.4449
00:10:54|1.4448
00:10:55|1.4431
00:10:56|1.4439
00:10:57|1.445
00:10:58|1.4455
00:10:59|1.4433
00:11:00|1.4453
00:11:01|1.4457
00:11:02|1.4462
00:11:03|1.4474
00:11:04|1.4487
00:11:05|1.446
00:11:06|1.446
00:11:07|1.4461
00:11:08|1.4445
00:11:09|1.4446
00:11:10|1.4436
00:11:11|1.4432
00:11:12|1.443
00:11:13|1.4429
00:11:14|1.444
00:11:15|1.4446
00:11:16|1.4436
00:11:17|1.4434
00:11:18|1.4426
00:11:19|1.4443
00:11:20|1.4443
00:11:21|1.4417
00:11:22|1.4368
00:11:23|1.4335
00:11:24|1.4384
00:11:25|1.4368
00:11:26|1.435
00:11:27|1.4342
00:11:28|1.4341
00:11:29|1.4337
00:11:30|1.4308
00:11:31|1.432
00:11:32|1.4298
00:11:33|1.4319
00:11:34|1.4289
00:11:35|1.4319
00:11:36|1.4305
00:11:37|1.4323
00:11:38|1.4304
00:11:39|1.4311
00:11:40|1.4307
00:11:42|1.4351
00:11:43|1.4366
00:11:44|1.4372
00:11:46|1.4382
00:11:47|1.4375
00:11:48|1.4348
00:11:49|1.4349
00:11:49|1.4326
00:11:51|1.4323
00:11:52|1.435
00:11:53|1.4371
00:11:54|1.4352
00:11:54|1.4359
00:11:56|1.4361
00:11:57|1.435
00:11:57|1.4364
00:12:00|1.4359
00:12:00|1.4349
00:12:02|1.4357
00:12:03|1.4359
00:12:04|1.4357
00:12:05|1.4356
00:12:06|1.4353
00:12:06|1.4355
00:12:08|1.4353
00:12:09|1.4356
00:12:10|1.4356
00:12:11|1.4349
00:12:12|1.4368
00:12:12|1.4361
00:12:13|1.4354
00:12:15|1.4369
00:12:15|1.4371
00:12:17|1.4373
00:12:18|1.4376
00:12:20|1.4394
00:12:20|1.44
00:12:22|1.4412
00:12:22|1.4416
00:12:24|1.4421
00:12:25|1.4412
00:12:25|1.4387
00:12:26|1.44
00:12:27|1.4417
00:12:28|1.4408
00:12:31|1.4402
00:12:31|1.4416
00:12:32|1.4405
00:12:33|1.4405
00:12:34|1.4408
00:12:35|1.4404
00:12:36|1.4413
00:12:38|1.4418
00:12:38|1.4415
00:12:39|1.4403
00:12:40|1.4392
00:12:41|1.4377
00:12:42|1.4385
00:12:43|1.4386
00:12:44|1.4319
00:12:45|1.4309
00:12:47|1.4328
00:12:49|1.4305
00:12:50|1.4226
00:12:51|1.4219
00:12:52|1.4171
00:12:53|1.4151
00:12:54|1.4121
00:12:55|1.4142
00:12:56|1.4176
00:12:57|1.4201
00:12:58|1.4225
00:12:59|1.4197
00:13:00|1.421
00:13:01|1.414
00:13:02|1.4184
00:13:04|1.4157
00:13:05|1.41
00:13:05|1.41
00:13:06|1.41
00:13:07|1.4099
00:13:09|1.411
00:13:09|1.4141
00:13:10|1.4134
00:13:11|1.4168
00:13:12|1.4195
00:13:14|1.4194
00:13:15|1.4141
00:13:16|1.4148
00:13:17|1.418
00:13:18|1.4163
00:13:19|1.4141
00:13:20|1.415
00:13:21|1.4151
00:13:22|1.4148
00:13:23|1.4158
00:13:24|1.4193
00:13:25|1.4186
00:13:26|1.4187
00:13:27|1.4193
00:13:28|1.4224
00:13:30|1.4195
00:13:30|1.4187
00:13:32|1.4179
00:13:32|1.4171
00:13:34|1.4178
00:13:34|1.417
00:13:35|1.4167
00:13:36|1.4152
00:13:37|1.413
00:13:38|1.4144
00:13:39|1.4126
00:13:40|1.4136
00:13:41|1.4121
00:13:42|1.4133
00:13:44|1.4136
00:13:44|1.4121
00:13:45|1.4117
00:13:48|1.4121
00:13:48|1.412
00:13:50|1.4118
00:13:51|1.4077
00:13:52|1.408
00:13:53|1.4071
00:13:54|1.4051
00:13:55|1.4062
00:13:56|1.4095
00:13:57|1.4093
00:13:58|1.4061
00:13:59|1.4088
00:14:00|1.4075
00:14:01|1.4058
00:14:02|1.4058
00:14:03|1.4049
00:14:04|1.4079
00:14:05|1.4106
00:14:06|1.4125
00:14:07|1.4122
00:14:08|1.4137
00:14:09|1.4123
00:14:10|1.4149
00:14:11|1.4165
00:14:12|1.4159
00:14:13|1.4179
00:14:14|1.4171
00:14:15|1.4156
00:14:16|1.417
00:14:17|1.4171
00:14:18|1.416
00:14:19|1.4191
00:14:20|1.4199
00:14:21|1.4193
00:14:22|1.4184
00:14:23|1.4156
00:14:24|1.4164
00:14:25|1.4159
00:14:26|1.4159
00:14:27|1.4169
00:14:28|1.4148
00:14:29|1.4169
00:14:30|1.4181
00:14:31|1.4184
00:14:32|1.42
00:14:33|1.4213
00:14:34|1.4197
00:14:35|1.421
00:14:36|1.4208
00:14:37|1.4187
00:14:38|1.4199
00:14:39|1.4205
00:14:40|1.4201
00:14:41|1.4196
00:14:42|1.4218
00:14:43|1.4214
00:14:44|1.4218
00:14:45|1.4238
00:14:46|1.4227
00:14:47|1.4241
00:14:49|1.4222
00:14:51|1.4234
00:14:52|1.4224
00:14:53|1.4224
00:14:54|1.4224
00:14:55|1.4212
00:14:56|1.419
00:14:57|1.4194
00:14:58|1.4194
00:14:59|1.4181
00:15:00|1.4181
00:15:01|1.4181
00:15:02|1.4156
00:15:04|1.4133
00:15:04|1.4135
00:15:05|1.4162
00:15:07|1.4132
00:15:08|1.4145
00:15:08|1.4136
00:15:09|1.4143
00:15:11|1.4117
00:15:11|1.4105
00:15:12|1.4108
00:15:13|1.4075
00:15:15|1.4072
00:15:15|1.4078
00:15:16|1.4084
00:15:17|1.41
00:15:19|1.4088
00:15:19|1.4089
00:15:21|1.4098
00:15:21|1.4099
00:15:22|1.4143
00:15:23|1.4145
00:15:24|1.4127
00:15:25|1.412
00:15:27|1.4124
00:15:27|1.4134
00:15:29|1.4125
00:15:29|1.4128
00:15:30|1.4139
00:15:31|1.4129
00:15:32|1.414
00:15:33|1.4144
00:15:34|1.415
00:15:35|1.4151
00:15:36|1.4159
00:15:37|1.4145
00:15:39|1.4144
00:15:39|1.4144
00:15:40|1.4137
00:15:41|1.4141
00:15:42|1.4144
00:15:43|1.4151
00:15:45|1.4156
00:15:45|1.4152
00:15:46|1.4124
00:15:47|1.414
00:15:49|1.4137
00:15:51|1.4137
00:15:51|1.4133
00:15:53|1.4137
00:15:54|1.4124
00:15:55|1.4123
00:15:56|1.4136
00:15:57|1.4132
00:15:59|1.4121
00:15:59|1.4133
00:16:01|1.4139
00:16:02|1.4145
00:16:03|1.4149
00:16:04|1.4172
00:16:05|1.4199
00:16:06|1.4186
00:16:07|1.4176
00:16:08|1.4116
00:16:09|1.4145
00:16:10|1.4124
00:16:11|1.4096
00:16:12|1.4084
00:16:13|1.4065
00:16:14|1.4067
00:16:15|1.4054
00:16:16|1.4054
00:16:17|1.4048
00:16:18|1.4034
00:16:19|1.4023
00:16:20|1.4015
00:16:21|1.403
00:16:22|1.4016
00:16:23|1.4029
00:16:24|1.4039
00:16:25|1.4041
00:16:26|1.4038
00:16:27|1.4018
00:16:28|1.4011
00:16:29|1.4015
00:16:30|1.4011
00:16:31|1.4013
00:16:32|1.3985
00:16:33|1.3974
00:16:34|1.396
00:16:35|1.3948
00:16:36|1.3951
00:16:37|1.3957
00:16:38|1.3961
00:16:39|1.3931
00:16:40|1.3939
00:16:41|1.3935
00:16:42|1.3939
00:16:43|1.3939
00:16:44|1.3924
00:16:45|1.3943
00:16:46|1.3941
00:16:48|1.3967
00:16:49|1.3981
00:16:51|1.3978
00:16:52|1.4012
00:16:53|1.4006
00:16:54|1.3991
00:16:55|1.4001
00:16:56|1.4003
00:16:57|1.399
00:16:58|1.4001
00:16:59|1.3999
00:17:00|1.4009
00:17:01|1.4009
00:17:02|1.4024
00:17:03|1.4024
00:17:04|1.4041
00:17:05|1.4024
00:17:06|1.4022
00:17:07|1.402
00:17:08|1.4023
00:17:09|1.4028
00:17:10|1.4032
00:17:11|1.4028
00:17:12|1.402
00:17:13|1.4027
00:17:14|1.4023
00:17:15|1.4019
00:17:16|1.4035
00:17:17|1.4007
00:17:18|1.402
00:17:19|1.4003
00:17:20|1.3965
00:17:21|1.3946
00:17:22|1.3974
00:17:23|1.3977
00:17:24|1.3953
00:17:25|1.3957
00:17:26|1.3983
00:17:27|1.3958
00:17:28|1.3965
00:17:29|1.3985
00:17:30|1.3984
00:17:31|1.3997
00:17:32|1.4
00:17:34|1.4013
00:17:35|1.3993
00:17:36|1.4015
00:17:37|1.4013
00:17:38|1.4012
00:17:38|1.4051
00:17:40|1.4067
00:17:41|1.4085
00:17:42|1.4082
00:17:42|1.41
00:17:43|1.4087
00:17:45|1.4096
00:17:45|1.4084
00:17:47|1.4146
00:17:48|1.4116
00:17:48|1.4155
00:17:50|1.4129
00:17:51|1.4137
00:17:52|1.4139
00:17:53|1.4146
00:17:54|1.4156
00:17:55|1.4142
00:17:56|1.4124
00:17:57|1.4124
00:17:58|1.4112
00:17:59|1.4113
00:18:00|1.4124
00:18:01|1.4124
00:18:02|1.414
00:18:03|1.4139
00:18:04|1.4131
00:18:05|1.4124
00:18:06|1.414
00:18:08|1.4135
00:18:08|1.414
00:18:09|1.4156
00:18:10|1.415
00:18:11|1.4144
00:18:12|1.4075
00:18:13|1.4092
00:18:14|1.4152
00:18:15|1.4095
00:18:16|1.4108
00:18:17|1.4122
00:18:18|1.4124
00:18:19|1.4111
00:18:20|1.4115
00:18:21|1.41
00:18:22|1.4103
00:18:23|1.4096
00:18:24|1.4092
00:18:25|1.4087
00:18:26|1.4089
00:18:27|1.41
00:18:28|1.4094
00:18:29|1.4084
00:18:30|1.4065
00:18:31|1.4055
00:18:32|1.4083
00:18:33|1.4073
00:18:34|1.4081
00:18:35|1.4075
00:18:36|1.4088
00:18:37|1.4082
00:18:38|1.4096
00:18:39|1.4084
00:18:40|1.4076
00:18:41|1.409
00:18:42|1.4098
00:18:43|1.4099
00:18:44|1.4096
00:18:45|1.4095
00:18:46|1.4095
00:18:47|1.4105
00:18:48|1.4119
00:18:49|1.4115
00:18:50|1.4118
00:18:52|1.4127
00:18:54|1.4131
00:18:56|1.4151
00:18:57|1.4179
00:18:59|1.4158
00:18:59|1.4153
00:19:01|1.4136
00:19:02|1.4141
00:19:03|1.4166
00:19:04|1.4142
00:19:05|1.4158
00:19:06|1.4181
00:19:07|1.4163
00:19:08|1.4171
00:19:09|1.4206
00:19:10|1.4186
00:19:11|1.4186
00:19:13|1.4173
00:19:13|1.4205
00:19:14|1.4205
00:19:15|1.4204
00:19:17|1.4209
00:19:17|1.4211
00:19:18|1.4232
00:19:19|1.4248
00:19:20|1.4249
00:19:21|1.4252
00:19:22|1.426
00:19:23|1.4236
00:19:24|1.4243
00:19:25|1.4249
00:19:26|1.4235
00:19:27|1.4245
00:19:28|1.4277
00:19:29|1.4265
00:19:30|1.425
00:19:31|1.4264
00:19:32|1.4273
00:19:33|1.4294
00:19:34|1.4264
00:19:35|1.4294
00:19:36|1.4279
00:19:37|1.4292
00:19:38|1.4283
00:19:39|1.4273
00:19:41|1.4311
00:19:41|1.4291
00:19:42|1.4301
00:19:43|1.4302
00:19:44|1.4322
00:19:45|1.4308
00:19:46|1.4318
00:19:47|1.4319
00:19:48|1.4311
00:19:49|1.4318
00:19:50|1.4312
00:19:51|1.4295
00:19:53|1.4296
00:19:54|1.4291
00:19:55|1.4303
00:19:57|1.4316
00:19:57|1.4332
00:19:59|1.4326
00:20:00|1.4329
00:20:01|1.4327
00:20:02|1.4323
00:20:03|1.4321
00:20:04|1.4301
00:20:05|1.43
00:20:06|1.4314
00:20:07|1.4289
00:20:08|1.429
00:20:09|1.4259
00:20:10|1.4254
00:20:11|1.4249
00:20:12|1.4252
00:20:13|1.428
00:20:14|1.4279
00:20:15|1.4286
00:20:16|1.4286
00:20:17|1.4284
00:20:18|1.4292
00:20:19|1.4296
00:20:19|1.429
00:20:20|1.4292
00:20:22|1.4279
00:20:23|1.4281
00:20:24|1.4279
00:20:25|1.4275
00:20:26|1.4292
00:20:27|1.4277
00:20:28|1.4275
00:20:28|1.4275
00:20:29|1.4274
00:20:31|1.4278
00:20:32|1.4283
00:20:33|1.4297
00:20:33|1.4289
00:20:34|1.4276
00:20:36|1.4278
00:20:36|1.4283
00:20:38|1.4283
00:20:38|1.4276
00:20:39|1.4261
00:20:41|1.4261
00:20:42|1.4251
00:20:43|1.421
00:20:44|1.4199
00:20:44|1.4197
00:20:46|1.4216
00:20:46|1.4211
00:20:47|1.4215
00:20:49|1.4161
00:20:50|1.4163
00:20:51|1.4167
00:20:52|1.4163
00:20:53|1.4141
00:20:55|1.414
00:20:56|1.4166
00:20:57|1.4149
00:20:58|1.4147
00:20:59|1.4139
00:21:01|1.4146
00:21:02|1.4128
00:21:03|1.412
00:21:03|1.4099
00:21:06|1.404
00:21:07|1.4067
00:21:07|1.4055
00:21:09|1.4043
00:21:10|1.4074
00:21:11|1.4072
00:21:11|1.4056
00:21:13|1.4079
00:21:14|1.4081
00:21:15|1.4088
00:21:16|1.4084
00:21:17|1.4098
00:21:18|1.4079
00:21:19|1.4097
00:21:20|1.4062
00:21:21|1.4076
00:21:22|1.4073
00:21:23|1.4071
00:21:24|1.4073
00:21:25|1.4089
00:21:26|1.407
00:21:27|1.4066
00:21:28|1.404
00:21:29|1.4049
00:21:30|1.4061
00:21:31|1.4057
00:21:32|1.4049
00:21:33|1.406
00:21:34|1.4084
00:21:35|1.4078
00:21:36|1.408
00:21:37|1.4078
00:21:38|1.4074
00:21:39|1.4091
00:21:40|1.414
00:21:41|1.4065
00:21:42|1.4081
00:21:43|1.4104
00:21:44|1.4086
00:21:45|1.4112
00:21:46|1.411
00:21:47|1.4107
00:21:48|1.4108
00:21:49|1.413
00:21:50|1.4141
00:21:51|1.4164
00:21:52|1.4158
00:21:53|1.4137
00:21:54|1.4139
00:21:56|1.4132
00:21:57|1.4122
00:21:58|1.4116
00:22:00|1.4122
00:22:01|1.4104
00:22:02|1.4076
00:22:03|1.4082
00:22:03|1.404
00:22:05|1.4065
00:22:06|1.4049
00:22:07|1.4045
00:22:08|1.4063
00:22:08|1.4065
00:22:10|1.4059
00:22:11|1.4064
00:22:12|1.4092
00:22:12|1.41
00:22:14|1.4093
00:22:15|1.4106
00:22:15|1.4102
00:22:17|1.4094
00:22:17|1.4089
00:22:19|1.4086
00:22:19|1.4086
00:22:21|1.409
00:22:22|1.4097
00:22:23|1.4106
00:22:23|1.41
00:22:25|1.4117
00:22:26|1.4135
00:22:27|1.4131
00:22:28|1.4127
00:22:29|1.413
00:22:29|1.4134
00:22:31|1.4116
00:22:31|1.4108
00:22:33|1.4112
00:22:34|1.4111
00:22:35|1.4111
00:22:36|1.4102
00:22:37|1.4103
00:22:39|1.413
00:22:39|1.4119
00:22:40|1.4124
00:22:41|1.4131
00:22:42|1.4132
00:22:43|1.4126
00:22:44|1.414
00:22:45|1.4137
00:22:46|1.4144
00:22:47|1.4148
00:22:48|1.4148
00:22:49|1.4151
00:22:50|1.4159
00:22:51|1.4137
00:22:52|1.4142
00:22:53|1.4143
00:22:54|1.4146
00:22:56|1.4141
00:22:58|1.4142
00:22:59|1.4142
00:23:00|1.4152
00:23:01|1.4154
00:23:02|1.415
00:23:03|1.4148
00:23:04|1.4132
00:23:05|1.4128
00:23:06|1.4124
00:23:07|1.4124
00:23:08|1.4118
00:23:09|1.4137
00:23:10|1.4142
00:23:11|1.4129
00:23:12|1.4125
00:23:13|1.4123
00:23:14|1.4121
00:23:15|1.4123
00:23:16|1.4122
00:23:17|1.4071
00:23:18|1.4071
00:23:19|1.4027
00:23:20|1.4041
00:23:21|1.4
00:23:22|1.4007
00:23:23|1.4002
00:23:24|1.4008
00:23:25|1.4
00:23:26|1.3989
00:23:27|1.3967
00:23:28|1.3977
00:23:29|1.401
00:23:30|1.3978
00:23:31|1.3977
00:23:32|1.3989
00:23:33|1.3969
00:23:34|1.4004
00:23:35|1.4027
00:23:36|1.3969
00:23:37|1.3988
00:23:38|1.3991
00:23:39|1.398
00:23:40|1.4002
00:23:41|1.3969
00:23:42|1.3948
00:23:43|1.3976
00:23:44|1.3966
00:23:45|1.3961
00:23:46|1.3934
00:23:47|1.3944
00:23:48|1.3918
00:23:49|1.3937
00:23:50|1.3938
00:23:51|1.3893
00:23:52|1.3898
00:23:53|1.388
00:23:54|1.3891
00:23:55|1.3833
00:23:56|1.3842
00:23:58|1.3827
00:23:59|1.3836
00:24:00|1.3853
00:24:02|1.3834
00:24:03|1.3815
00:24:04|1.3817
00:24:05|1.3808
00:24:06|1.38
00:24:07|1.379
00:24:08|1.3759
00:24:09|1.3743
00:24:10|1.3737
00:24:12|1.372
00:24:13|1.3705
00:24:14|1.3716
00:24:15|1.377
00:24:16|1.3811
00:24:17|1.3784
00:24:18|1.3789
00:24:19|1.3759
00:24:20|1.3772
00:24:21|1.3766
00:24:23|1.3792
00:24:23|1.3785
00:24:24|1.3759
00:24:25|1.3782
00:24:26|1.3772
00:24:27|1.3745
00:24:28|1.3756
00:24:29|1.3743
00:24:30|1.3759
00:24:31|1.3758
00:24:33|1.3751
00:24:33|1.3744
00:24:35|1.3756
00:24:36|1.3755
00:24:37|1.3758
00:24:37|1.3776
00:24:38|1.3777
00:24:40|1.3819
00:24:40|1.3787
00:24:42|1.3799
00:24:43|1.3799
00:24:43|1.3818
00:24:45|1.3806
00:24:46|1.3803
00:24:46|1.3797
00:24:49|1.3801
00:24:49|1.381
00:24:50|1.3796
00:24:51|1.381
00:24:52|1.3799
00:24:53|1.3799
00:24:54|1.3801
00:24:55|1.38
00:24:56|1.3787
00:24:58|1.379
00:25:00|1.3801
00:25:01|1.3803
00:25:02|1.3801
00:25:03|1.3816
00:25:04|1.38
00:25:05|1.3801
00:25:06|1.3793
00:25:07|1.3799
00:25:08|1.3795
00:25:09|1.3792
00:25:10|1.3782
00:25:11|1.3797
00:25:12|1.3789
00:25:13|1.379
00:25:14|1.3792
00:25:15|1.3798
00:25:16|1.3797
00:25:17|1.3779
00:25:18|1.3782
00:25:19|1.3787
00:25:20|1.3789
00:25:21|1.3773
00:25:22|1.377
00:25:23|1.3789
00:25:24|1.3766
00:25:25|1.3762
00:25:26|1.3759
00:25:27|1.376
00:25:28|1.3765
00:25:29|1.3764
00:25:30|1.3752
00:25:31|1.3746
00:25:32|1.3751
00:25:33|1.3752
00:25:34|1.3757
00:25:35|1.3758
00:25:36|1.3758
00:25:37|1.3759
00:25:38|1.374
00:25:39|1.375
00:25:40|1.3745
00:25:41|1.374
00:25:42|1.3733
00:25:43|1.3734
00:25:44|1.3741
00:25:45|1.3725
00:25:46|1.3717
00:25:47|1.372
00:25:48|1.3724
00:25:49|1.3723
00:25:50|1.3709
00:25:51|1.3712
00:25:52|1.3707
00:25:53|1.3712
00:25:54|1.3707
00:25:55|1.3698
00:25:56|1.3675
00:25:57|1.3674
00:25:59|1.3682
00:26:01|1.3674
00:26:02|1.3661
00:26:03|1.3665
00:26:05|1.3657
00:26:05|1.366
00:26:07|1.3655
00:26:08|1.3662
00:26:09|1.3653
00:26:10|1.366
00:26:11|1.367
00:26:12|1.3666
00:26:13|1.3718
00:26:14|1.3712
00:26:15|1.369
00:26:16|1.3703
00:26:17|1.37
00:26:19|1.3699
00:26:19|1.3687
00:26:20|1.3692
00:26:21|1.3694
00:26:22|1.37
00:26:23|1.3703
00:26:24|1.3703
00:26:26|1.3692
00:26:26|1.3724
00:26:27|1.3726
00:26:28|1.3746
00:26:30|1.3722
00:26:30|1.3747
00:26:32|1.3755
00:26:33|1.3752
00:26:34|1.3768
00:26:35|1.3751
00:26:36|1.3747
00:26:37|1.374
00:26:37|1.375
00:26:39|1.3743
00:26:40|1.3747
00:26:41|1.3728
00:26:42|1.3748
00:26:42|1.3753
00:26:44|1.3776
00:26:45|1.3763
00:26:46|1.3751
00:26:46|1.3754
00:26:47|1.3751
00:26:49|1.375
00:26:50|1.3751
00:26:51|1.375
00:26:52|1.375
00:26:53|1.3765
00:26:54|1.3774
00:26:55|1.377
00:26:56|1.3768
00:26:57|1.3785
00:26:58|1.3791
00:26:59|1.3812
00:27:01|1.3824
00:27:02|1.3802
00:27:04|1.3805
00:27:06|1.3838
00:27:06|1.3818
00:27:08|1.3821
00:27:09|1.3844
00:27:10|1.3856
00:27:11|1.3851
00:27:11|1.3871
00:27:13|1.3863
00:27:14|1.3852
00:27:15|1.3849
00:27:16|1.3872
00:27:17|1.3867
00:27:18|1.387
00:27:19|1.3845
00:27:20|1.3857
00:27:21|1.3851
00:27:22|1.3851
00:27:23|1.3859
00:27:23|1.3859
00:27:25|1.3863
00:27:26|1.3866
00:27:27|1.3866
00:27:27|1.3849
00:27:29|1.3866
00:27:29|1.3869
00:27:31|1.3867
00:27:32|1.386
00:27:33|1.3869
00:27:34|1.3869
00:27:35|1.3869
00:27:36|1.3863
00:27:37|1.3871
00:27:38|1.3866
00:27:38|1.386
00:27:39|1.3857
00:27:41|1.3847
00:27:42|1.3845
00:27:43|1.3847
00:27:43|1.3864
00:27:44|1.3863
00:27:45|1.3859
00:27:47|1.3871
00:27:48|1.3866
00:27:49|1.3868
00:27:51|1.3869
00:27:51|1.388
00:27:52|1.39
00:27:53|1.3876
00:27:54|1.3885
00:27:56|1.3902
00:27:56|1.3882
00:27:57|1.3869
00:27:58|1.3881
00:27:59|1.3882
00:28:01|1.3898
00:28:03|1.3899
00:28:04|1.3896
00:28:06|1.39
00:28:06|1.3894
00:28:07|1.3895
00:28:08|1.3885
00:28:09|1.3873
00:28:10|1.3876
00:28:11|1.389
00:28:12|1.3891
00:28:13|1.3883
00:28:14|1.3866
00:28:15|1.3888
00:28:16|1.3887
00:28:17|1.3883
00:28:19|1.3861
00:28:20|1.3862
00:28:21|1.3865
00:28:22|1.3865
00:28:23|1.3863
00:28:24|1.3866
00:28:25|1.3862
00:28:26|1.3865
00:28:27|1.3845
00:28:28|1.384
00:28:29|1.3829
00:28:30|1.38
00:28:31|1.3829
00:28:32|1.3809
00:28:33|1.3809
00:28:34|1.3791
00:28:35|1.3796
00:28:36|1.3795
00:28:37|1.3791
00:28:38|1.3787
00:28:39|1.3775
00:28:40|1.375
00:28:41|1.3755
00:28:42|1.3733
00:28:43|1.3768
00:28:44|1.378
00:28:45|1.3799
00:28:46|1.3789
00:28:47|1.3794
00:28:48|1.3812
00:28:49|1.3795
00:28:50|1.381
00:28:52|1.3803
00:28:52|1.3803
00:28:53|1.3806
00:28:54|1.3805
00:28:56|1.3799
00:28:56|1.379
00:28:58|1.3792
00:28:58|1.3788
00:29:00|1.3775
00:29:00|1.3759
00:29:02|1.3767
00:29:03|1.3758
00:29:04|1.3757
00:29:06|1.3759
00:29:07|1.376
00:29:07|1.3761
00:29:09|1.3755
00:29:10|1.3746
00:29:11|1.3704
00:29:11|1.3732
00:29:13|1.3715
00:29:14|1.3719
00:29:15|1.3725
00:29:15|1.3718
00:29:17|1.374
00:29:18|1.3743
00:29:19|1.3742
00:29:20|1.3752
00:29:21|1.3759
00:29:22|1.3746
00:29:23|1.3752
00:29:24|1.3753
00:29:24|1.375
00:29:25|1.3725
00:29:27|1.3715
00:29:28|1.3732
00:29:29|1.373
00:29:29|1.3731
00:29:31|1.3737
00:29:31|1.3742
00:29:33|1.3749
00:29:33|1.375
00:29:35|1.3753
00:29:35|1.3745
00:29:36|1.3757
00:29:37|1.3753
00:29:39|1.3763
00:29:39|1.3767
00:29:41|1.3764
00:29:41|1.3768
00:29:43|1.3763
00:29:43|1.3763
00:29:44|1.3771
00:29:45|1.3774
00:29:46|1.3745
00:29:47|1.374
00:29:48|1.3762
00:29:49|1.375
00:29:51|1.3757
00:29:51|1.3756
00:29:53|1.3756
00:29:53|1.3754
00:29:54|1.3762
00:29:55|1.3758
00:29:56|1.3757
00:29:57|1.3752
00:29:58|1.375
00:30:00|1.3753
00:30:00|1.3746
00:30:02|1.375
00:30:03|1.3771
00:30:04|1.3773
00:30:06|1.3767
00:30:07|1.3762
00:30:08|1.38
00:30:09|1.3799
00:30:10|1.3789
00:30:11|1.3782
00:30:12|1.3805
00:30:13|1.3802
00:30:14|1.3808
00:30:15|1.3796
00:30:16|1.3809
00:30:18|1.3799
00:30:19|1.3789
00:30:20|1.3784
00:30:21|1.3802
00:30:22|1.3801
00:30:23|1.3803
00:30:23|1.3797
00:30:25|1.3795
00:30:26|1.3793
00:30:27|1.3791
00:30:28|1.3812
00:30:29|1.3806
00:30:29|1.3803
00:30:31|1.3819
00:30:31|1.3804
00:30:32|1.3805
00:30:34|1.3803
00:30:34|1.3799
00:30:36|1.38
00:30:36|1.3809
00:30:37|1.3806
00:30:38|1.3814
00:30:39|1.3815
00:30:41|1.3833
00:30:42|1.384
00:30:43|1.3827
00:30:43|1.3851
00:30:45|1.3848
00:30:45|1.3839
00:30:47|1.3836
00:30:48|1.3847
00:30:49|1.3848
00:30:49|1.3843
00:30:51|1.3836
00:30:52|1.3822
00:30:52|1.3828
00:30:55|1.3833
00:30:55|1.3829
00:30:56|1.3829
00:30:57|1.3834
00:30:58|1.3838
00:30:59|1.3835
00:31:00|1.383
00:31:01|1.3832
00:31:02|1.3838
00:31:04|1.385
00:31:06|1.3862
00:31:06|1.3856
00:31:07|1.3841
00:31:08|1.3823
00:31:10|1.3779
00:31:11|1.3769
00:31:12|1.375
00:31:13|1.374
00:31:14|1.3753
00:31:15|1.3743
00:31:16|1.3748
00:31:17|1.3734
00:31:18|1.3705
00:31:19|1.37
00:31:20|1.3698
00:31:21|1.3677
00:31:22|1.3678
00:31:23|1.3673
00:31:24|1.3711
00:31:25|1.372
00:31:26|1.366
00:31:27|1.3677
00:31:28|1.3689
00:31:29|1.3678
00:31:30|1.3673
00:31:31|1.3665
00:31:32|1.3644
00:31:33|1.36
00:31:34|1.358
00:31:35|1.3605
00:31:37|1.356
00:31:38|1.3562
00:31:38|1.3593
00:31:40|1.3583
00:31:41|1.3611
00:31:42|1.361
00:31:43|1.3597
00:31:43|1.3596
00:31:44|1.3609
00:31:45|1.359
00:31:47|1.3572
00:31:47|1.357
00:31:48|1.3588
00:31:49|1.3608
00:31:50|1.3605
00:31:52|1.3616
00:31:52|1.3608
00:31:53|1.3612
00:31:55|1.3603
00:31:55|1.3605
00:31:56|1.3618
00:31:57|1.3635
00:31:59|1.3615
00:31:59|1.36
00:32:00|1.3637
00:32:01|1.3651
00:32:03|1.3629
00:32:03|1.3638
00:32:05|1.3648
00:32:07|1.3644
00:32:08|1.3647
00:32:09|1.3639
00:32:10|1.3636
00:32:11|1.3642
00:32:12|1.3656
00:32:13|1.366
00:32:14|1.3658
00:32:15|1.366
00:32:16|1.3675
00:32:17|1.3658
00:32:18|1.3667
00:32:19|1.3688
00:32:20|1.3676
00:32:21|1.3672
00:32:22|1.3651
00:32:23|1.3673
00:32:24|1.3682
00:32:25|1.3666
00:32:26|1.3652
00:32:27|1.3653
00:32:28|1.3662
00:32:29|1.3672
00:32:30|1.3651
00:32:31|1.3641
00:32:32|1.3628
00:32:33|1.3631
00:32:34|1.3616
00:32:35|1.361
00:32:36|1.3601
00:32:37|1.3612
00:32:38|1.3611
00:32:39|1.3613
00:32:40|1.3608
00:32:41|1.3588
00:32:42|1.3594
00:32:43|1.3584
00:32:44|1.3599
00:32:45|1.3599
00:32:46|1.36
00:32:47|1.3591
00:32:48|1.3586
00:32:49|1.3591
00:32:50|1.3589
00:32:51|1.3599
00:32:52|1.3621
00:32:53|1.3622
00:32:54|1.3632
00:32:55|1.3614
00:32:56|1.3622
00:32:57|1.3623
00:32:58|1.363
00:32:59|1.3619
00:33:00|1.3616
00:33:01|1.3609
00:33:02|1.3609
00:33:03|1.3608
00:33:04|1.3596
00:33:05|1.3596
00:33:07|1.3597
00:33:08|1.359
00:33:10|1.3586
00:33:11|1.3591
00:33:12|1.3594
00:33:13|1.3594
00:33:13|1.3602
00:33:14|1.3606
00:33:15|1.3616
00:33:17|1.361
00:33:17|1.361
00:33:19|1.3561
00:33:20|1.3585
00:33:21|1.3584
00:33:21|1.3585
00:33:22|1.3509
00:33:23|1.3512
00:33:24|1.351
00:33:26|1.3508
00:33:27|1.348
00:33:28|1.3425
00:33:29|1.3418
00:33:30|1.3445
00:33:31|1.3409
00:33:32|1.3415
00:33:33|1.3436
00:33:34|1.3428
00:33:35|1.3441
00:33:36|1.3446
00:33:37|1.3441
00:33:38|1.343
00:33:39|1.3424
00:33:40|1.3428
00:33:41|1.3434
00:33:42|1.3439
00:33:43|1.345
00:33:44|1.3494
00:33:45|1.3473
00:33:46|1.3466
00:33:47|1.3472
00:33:48|1.3466
00:33:49|1.3458
00:33:50|1.3468
00:33:51|1.3468
00:33:52|1.3471
00:33:53|1.3463
00:33:54|1.3466
00:33:55|1.3469
00:33:56|1.3452
00:33:57|1.3467
00:33:58|1.3456
00:33:59|1.3454
00:34:00|1.3451
00:34:01|1.3456
00:34:02|1.3449
00:34:03|1.3466
00:34:04|1.3458
00:34:05|1.3466
00:34:06|1.3468
00:34:08|1.346
00:34:10|1.3481
00:34:11|1.3479
00:34:11|1.3474
00:34:13|1.3487
00:34:13|1.3506
00:34:15|1.3496
00:34:15|1.3497
00:34:17|1.3508
00:34:18|1.3488
00:34:19|1.3509
00:34:19|1.3514
00:34:20|1.3533
00:34:22|1.3518
00:34:22|1.3502
00:34:23|1.3509
00:34:24|1.3526
00:34:25|1.3522
00:34:26|1.3525
00:34:27|1.3508
00:34:29|1.3511
00:34:30|1.3519
00:34:31|1.3503
00:34:31|1.3507
00:34:32|1.3509
00:34:33|1.3506
00:34:34|1.3505
00:34:35|1.3507
00:34:37|1.3507
00:34:37|1.3513
00:34:38|1.3517
00:34:40|1.3517
00:34:40|1.3513
00:34:41|1.3499
00:34:43|1.3487
00:34:43|1.3495
00:34:45|1.3501
00:34:46|1.3501
00:34:46|1.3499
00:34:48|1.3488
00:34:49|1.3474
00:34:49|1.3476
00:34:50|1.3468
00:34:51|1.3468
00:34:52|1.3488
00:34:54|1.3471
00:34:54|1.3478
00:34:55|1.3487
00:34:56|1.3485
00:34:58|1.3492
00:34:58|1.3472
00:34:59|1.3472
00:35:00|1.3476
00:35:01|1.3461
00:35:02|1.3474
00:35:03|1.3442
00:35:04|1.3452
00:35:06|1.345
00:35:06|1.3479
00:35:08|1.3458
00:35:09|1.3475
00:35:10|1.348
00:35:11|1.3489
00:35:13|1.3499
00:35:14|1.3499
00:35:15|1.3514
00:35:15|1.351
00:35:16|1.3504
00:35:17|1.3508
00:35:18|1.3486
00:35:19|1.3497
00:35:20|1.3509
00:35:22|1.3505
00:35:22|1.3508
00:35:24|1.3514
00:35:24|1.3509
00:35:25|1.3511
00:35:26|1.3517
00:35:27|1.3526
00:35:28|1.3529
00:35:29|1.3549
00:35:31|1.3558
00:35:31|1.3553
00:35:33|1.3535
00:35:33|1.354
00:35:35|1.3547
00:35:35|1.3532
00:35:36|1.3533
00:35:37|1.3559
00:35:38|1.3546
00:35:39|1.3547
00:35:40|1.3553
00:35:41|1.3551
00:35:42|1.3556
00:35:43|1.3554
00:35:44|1.3557
00:35:46|1.3551
00:35:46|1.3553
00:35:47|1.3559
00:35:48|1.3556
00:35:50|1.3552
00:35:50|1.3556
00:35:51|1.3545
00:35:52|1.3523
00:35:53|1.35
00:35:54|1.3514
00:35:56|1.3505
00:35:56|1.3494
00:35:57|1.3526
00:35:58|1.3524
00:35:59|1.3509
00:36:01|1.3502
00:36:02|1.3488
00:36:02|1.3518
00:36:03|1.3507
00:36:04|1.3507
00:36:05|1.3512
00:36:06|1.3509
00:36:07|1.3504
00:36:09|1.3512
00:36:11|1.351
00:36:12|1.3512
00:36:14|1.3514
00:36:15|1.3519
00:36:15|1.3522
00:36:16|1.3517
00:36:17|1.3529
00:36:18|1.3517
00:36:19|1.352
00:36:20|1.3522
00:36:21|1.3529
00:36:22|1.352
00:36:23|1.3522
00:36:24|1.3514
00:36:25|1.3511
00:36:26|1.3497
00:36:27|1.3493
00:36:28|1.3494
00:36:29|1.3505
00:36:30|1.349
00:36:31|1.349
00:36:32|1.3475
00:36:33|1.3462
00:36:34|1.346
00:36:35|1.3462
00:36:36|1.3469
00:36:37|1.3469
00:36:38|1.3487
00:36:39|1.3493
00:36:40|1.351
00:36:41|1.3519
00:36:43|1.3527
00:36:43|1.3526
00:36:44|1.3518
00:36:45|1.3531
00:36:46|1.3539
00:36:47|1.3538
00:36:48|1.3536
00:36:49|1.3531
00:36:50|1.3541
00:36:51|1.3556
00:36:52|1.3553
00:36:53|1.3576
00:36:54|1.3573
00:36:55|1.3576
00:36:56|1.3578
00:36:57|1.3585
00:36:58|1.358
00:36:59|1.3567
00:37:00|1.3568
00:37:01|1.3584
00:37:02|1.3587
00:37:03|1.3587
00:37:04|1.3586
00:37:05|1.3579
00:37:06|1.3582
00:37:07|1.3583
00:37:08|1.3554
00:37:10|1.3545
00:37:12|1.3574
00:37:13|1.3572
00:37:14|1.3579
00:37:15|1.3573
00:37:16|1.3569
00:37:17|1.3569
00:37:18|1.3565
00:37:18|1.3569
00:37:20|1.3576
00:37:21|1.3573
00:37:21|1.3574
00:37:23|1.3575
00:37:24|1.3579
00:37:24|1.3581
00:37:26|1.3579
00:37:26|1.3576
00:37:28|1.3569
00:37:29|1.3576
00:37:30|1.3582
00:37:31|1.3581
00:37:32|1.358
00:37:33|1.3583
00:37:34|1.3576
00:37:35|1.3576
00:37:36|1.358
00:37:37|1.359
00:37:37|1.356
00:37:39|1.3551
00:37:39|1.3555
00:37:41|1.3571
00:37:42|1.3571
00:37:43|1.357
00:37:44|1.358
00:37:45|1.3579
00:37:46|1.3582
00:37:47|1.358
00:37:48|1.3589
00:37:49|1.3574
00:37:50|1.3576
00:37:51|1.3585
00:37:52|1.3584
00:37:53|1.36
00:37:54|1.3599
00:37:55|1.3602
00:37:56|1.362
00:37:57|1.361
00:37:58|1.361
00:37:59|1.3608
00:38:00|1.3606
00:38:01|1.3621
00:38:02|1.3625
00:38:03|1.3633
00:38:04|1.3634
00:38:05|1.3636
00:38:06|1.3636
00:38:07|1.3632
00:38:08|1.3647
00:38:09|1.3648
00:38:10|1.3655
00:38:12|1.3661
00:38:13|1.3664
00:38:15|1.3666
00:38:16|1.3664
00:38:17|1.368
00:38:18|1.3666
00:38:19|1.367
00:38:20|1.3687
00:38:21|1.367
00:38:22|1.3672
00:38:23|1.3682
00:38:24|1.3645
00:38:25|1.3656
00:38:26|1.3651
00:38:27|1.3636
00:38:28|1.3675
00:38:29|1.3671
00:38:30|1.3676
00:38:31|1.3669
00:38:32|1.3678
00:38:33|1.3681
00:38:34|1.3673
00:38:35|1.3686
00:38:36|1.3685
00:38:37|1.3686
00:38:38|1.3679
00:38:39|1.3662
00:38:40|1.3659
00:38:41|1.3652
00:38:42|1.3671
00:38:43|1.3666
00:38:44|1.3672
00:38:45|1.366
00:38:46|1.3657
00:38:47|1.3673
00:38:48|1.368
00:38:49|1.3684
00:38:50|1.3677
00:38:51|1.3647
00:38:52|1.369
00:38:53|1.3694
00:38:54|1.3697
00:38:55|1.3698
00:38:56|1.3702
00:38:57|1.3708
00:38:58|1.3677
00:38:59|1.368
00:39:00|1.3671
00:39:01|1.3665
00:39:02|1.3665
00:39:03|1.3661
00:39:04|1.3669
00:39:05|1.3664
00:39:06|1.3664
00:39:07|1.3662
00:39:08|1.3658
00:39:09|1.3638
00:39:10|1.364
00:39:11|1.3634
00:39:13|1.3652
00:39:15|1.3645
00:39:15|1.3646
00:39:16|1.3642
00:39:17|1.3636
00:39:18|1.3641
00:39:20|1.3629
00:39:21|1.363
00:39:22|1.363
00:39:23|1.3624
00:39:24|1.3623
00:39:25|1.3611
00:39:26|1.3618
00:39:27|1.3618
00:39:28|1.362
00:39:29|1.3614
00:39:30|1.362
00:39:31|1.3629
00:39:32|1.3626
00:39:33|1.3622
00:39:34|1.362
00:39:35|1.363
00:39:36|1.3631
00:39:38|1.3626
00:39:38|1.359
00:39:40|1.358
00:39:41|1.3566
00:39:41|1.3581
00:39:42|1.356
00:39:43|1.3578
00:39:45|1.358
00:39:46|1.3585
00:39:46|1.3574
00:39:47|1.3552
00:39:48|1.3551
00:39:50|1.3569
00:39:50|1.3568
00:39:52|1.3584
00:39:52|1.3575
00:39:54|1.3585
00:39:54|1.3586
00:39:55|1.3583
00:39:57|1.3578
00:39:58|1.3565
00:39:59|1.3562
00:40:00|1.355
00:40:01|1.3553
00:40:02|1.3545
00:40:03|1.357
00:40:04|1.3572
00:40:05|1.3578
00:40:06|1.3582
00:40:07|1.3571
00:40:08|1.3578
00:40:09|1.3576
00:40:10|1.3569
00:40:11|1.3562
00:40:12|1.3559
00:40:14|1.3542
00:40:14|1.3536
00:40:17|1.3546
00:40:17|1.3541
00:40:18|1.3544
00:40:19|1.3548
00:40:20|1.3548
00:40:21|1.3528
00:40:22|1.3526
00:40:23|1.3518
00:40:24|1.3513
00:40:25|1.3526
00:40:26|1.3522
00:40:27|1.3515
00:40:28|1.3522
00:40:29|1.352
00:40:30|1.3522
00:40:31|1.3512
00:40:33|1.3512
00:40:34|1.3513
00:40:34|1.3513
00:40:36|1.3495
00:40:38|1.3476
00:40:38|1.3458
00:40:39|1.3481
00:40:40|1.3498
00:40:41|1.3479
00:40:42|1.3475
00:40:43|1.3492
00:40:44|1.3508
00:40:45|1.35
00:40:46|1.35
00:40:47|1.3491
00:40:49|1.3465
00:40:50|1.346
00:40:51|1.3431
00:40:52|1.3437
00:40:53|1.3436
00:40:54|1.3427
00:40:55|1.3423
00:40:56|1.3415
00:40:57|1.3451
00:40:58|1.3469
00:40:59|1.3448
00:41:00|1.3427
00:41:01|1.3433
00:41:02|1.3437
00:41:03|1.3426
00:41:04|1.3417
00:41:05|1.3429
00:41:06|1.3436
00:41:07|1.3432
00:41:08|1.3431
00:41:09|1.3415
00:41:10|1.3448
00:41:11|1.3436
00:41:12|1.3443
00:41:13|1.3423
00:41:15|1.3395
00:41:17|1.3411
00:41:17|1.3424
00:41:18|1.3421
00:41:19|1.3398
00:41:21|1.3414
00:41:21|1.3439
00:41:22|1.3415
00:41:23|1.3418
00:41:24|1.3413
00:41:25|1.3413
00:41:26|1.3414
00:41:27|1.3414
00:41:28|1.3413
00:41:29|1.3432
00:41:31|1.345
00:41:32|1.3449
00:41:33|1.3475
00:41:34|1.347
00:41:35|1.3492
00:41:36|1.3484
00:41:37|1.3486
00:41:37|1.3486
00:41:39|1.3489
00:41:40|1.3491
00:41:41|1.3486
00:41:42|1.3498
00:41:43|1.3488
00:41:44|1.3506
00:41:45|1.3499
00:41:46|1.3499
00:41:47|1.3493
00:41:47|1.3493
00:41:49|1.3492
00:41:50|1.3485
00:41:51|1.3471
00:41:52|1.3481
00:41:53|1.3475
00:41:54|1.3475
00:41:55|1.3482
00:41:56|1.3505
00:41:57|1.3488
00:41:58|1.3477
00:41:58|1.3471
00:42:00|1.3482
00:42:01|1.3481
00:42:02|1.3484
00:42:03|1.348
00:42:04|1.3483
00:42:05|1.3496
00:42:06|1.3495
00:42:07|1.3495
00:42:08|1.3496
00:42:08|1.3497
00:42:09|1.3516
00:42:11|1.3513
00:42:12|1.3511
00:42:13|1.3516
00:42:14|1.3523
00:42:16|1.3559
00:42:17|1.3576
00:42:18|1.3544
00:42:19|1.3536
00:42:20|1.3544
00:42:21|1.3537
00:42:21|1.3541
00:42:23|1.3564
00:42:24|1.3557
00:42:25|1.3561
00:42:26|1.356
00:42:27|1.3567
00:42:28|1.3555
00:42:29|1.356
00:42:30|1.3551
00:42:30|1.3551
00:42:33|1.3554
00:42:33|1.3552
00:42:34|1.3554
00:42:35|1.3555
00:42:36|1.3549
00:42:37|1.3544
00:42:38|1.3544
00:42:39|1.3544
00:42:40|1.3517
00:42:41|1.3514
00:42:42|1.3505
00:42:43|1.353
00:42:44|1.3523
00:42:45|1.353
00:42:46|1.3526
00:42:47|1.3525
00:42:48|1.3537
00:42:49|1.3531
00:42:50|1.3539
00:42:51|1.354
00:42:52|1.3542
00:42:53|1.354
00:42:54|1.3534
00:42:55|1.3532
00:42:56|1.3542
00:42:57|1.3541
00:42:58|1.3542
00:42:59|1.3538
00:43:00|1.3538
00:43:01|1.3539
00:43:02|1.3538
00:43:03|1.3537
00:43:04|1.3538
00:43:05|1.3541
00:43:06|1.3544
00:43:07|1.3523
00:43:08|1.3518
00:43:09|1.3489
00:43:10|1.347
00:43:11|1.3475
00:43:12|1.3472
00:43:13|1.3468
00:43:14|1.3449
00:43:16|1.3464
00:43:17|1.3485
00:43:19|1.3483
00:43:20|1.3476
00:43:22|1.347
00:43:23|1.3466
00:43:23|1.347
00:43:25|1.3462
00:43:26|1.346
00:43:27|1.345
00:43:28|1.342
00:43:29|1.342
00:43:30|1.3404
00:43:31|1.3392
00:43:32|1.342
00:43:33|1.3418
00:43:34|1.3407
00:43:35|1.3403
00:43:36|1.3379
00:43:37|1.3385
00:43:38|1.3386
00:43:39|1.3371
00:43:40|1.3395
00:43:41|1.3375
00:43:42|1.3368
00:43:42|1.3354
00:43:44|1.3351
00:43:45|1.3352
00:43:46|1.3348
00:43:47|1.3371
00:43:48|1.338
00:43:48|1.3385
00:43:50|1.3399
00:43:51|1.3375
00:43:51|1.3394
00:43:53|1.3386
00:43:54|1.3386
00:43:55|1.3389
00:43:56|1.3386
00:43:57|1.3383
00:43:58|1.339
00:43:59|1.339
00:44:00|1.3407
00:44:00|1.3436
00:44:01|1.3409
00:44:03|1.3432
00:44:04|1.3431
00:44:05|1.346
00:44:06|1.3449
00:44:07|1.3435
00:44:07|1.3449
00:44:08|1.3461
00:44:10|1.3436
00:44:11|1.3432
00:44:12|1.3423
00:44:13|1.3431
00:44:14|1.343
00:44:15|1.3404
00:44:16|1.3394
00:44:18|1.3427
00:44:18|1.3416
00:44:19|1.3439
00:44:21|1.344
00:44:23|1.3434
00:44:23|1.3443
00:44:24|1.3438
00:44:26|1.3429
00:44:27|1.3413
00:44:28|1.3426
00:44:29|1.344
00:44:29|1.3447
00:44:31|1.3443
00:44:32|1.3461
00:44:33|1.3456
00:44:34|1.3469
00:44:35|1.3469
00:44:35|1.3468
00:44:37|1.3454
00:44:38|1.3457
00:44:39|1.3458
00:44:39|1.3456
00:44:41|1.3457
00:44:41|1.3471
00:44:43|1.3507
00:44:43|1.3495
00:44:45|1.3515
00:44:46|1.3486
00:44:47|1.35
00:44:48|1.3506
00:44:49|1.3504
00:44:49|1.3491
00:44:51|1.3522
00:44:51|1.352
00:44:53|1.3536
00:44:54|1.3546
00:44:55|1.353
00:44:57|1.3498
00:44:57|1.3505
00:44:58|1.3503
00:45:00|1.3533
00:45:00|1.3531
00:45:02|1.352
00:45:02|1.3506
00:45:03|1.3533
00:45:04|1.354
00:45:05|1.3547
00:45:07|1.3543
00:45:07|1.3533
00:45:09|1.3515
00:45:09|1.3526
00:45:10|1.3522
00:45:11|1.3528
00:45:12|1.3541
00:45:13|1.3541
00:45:14|1.3551
00:45:16|1.3551
00:45:16|1.3551
00:45:19|1.3549
00:45:20|1.3574
00:45:21|1.3574
00:45:23|1.3552
00:45:23|1.3557
00:45:25|1.3578
00:45:26|1.3576
00:45:27|1.3576
00:45:28|1.3567
00:45:29|1.3576
00:45:30|1.3561
00:45:31|1.3585
00:45:32|1.3534
00:45:33|1.3544
00:45:34|1.3553
00:45:35|1.3551
00:45:36|1.3536
00:45:37|1.3545
00:45:38|1.3545
00:45:39|1.3536
00:45:40|1.3549
00:45:41|1.3545
00:45:42|1.3537
00:45:43|1.3541
00:45:44|1.3534
00:45:45|1.3533
00:45:46|1.3518
00:45:47|1.3515
00:45:48|1.351
00:45:49|1.3506
00:45:50|1.3512
00:45:51|1.3518
00:45:52|1.3501
00:45:53|1.3501
00:45:54|1.3501
00:45:55|1.3505
00:45:56|1.349
00:45:57|1.3483
00:45:58|1.3479
00:45:59|1.3479
00:46:00|1.3467
00:46:01|1.3478
00:46:03|1.3469
00:46:03|1.346
00:46:04|1.3476
00:46:05|1.3483
00:46:06|1.349
00:46:07|1.3471
00:46:08|1.347
00:46:09|1.3468
00:46:10|1.3493
00:46:11|1.3488
00:46:12|1.3491
00:46:13|1.3527
00:46:14|1.3529
00:46:15|1.3524
00:46:16|1.3523
00:46:17|1.3514
00:46:19|1.3524
00:46:21|1.3549
00:46:22|1.3538
00:46:23|1.3543
00:46:24|1.3562
00:46:25|1.3575
00:46:26|1.3564
00:46:27|1.3583
00:46:28|1.3564
00:46:29|1.357
00:46:30|1.3579
00:46:31|1.356
00:46:32|1.3549
00:46:33|1.355
00:46:34|1.3555
00:46:35|1.3551
00:46:36|1.3555
00:46:37|1.3561
00:46:39|1.3568
00:46:40|1.3563
00:46:41|1.3557
00:46:41|1.3564
00:46:43|1.3566
00:46:43|1.3575
00:46:44|1.3561
00:46:45|1.3563
00:46:46|1.3571
00:46:47|1.3564
00:46:48|1.3574
00:46:49|1.3578
00:46:51|1.3592
00:46:51|1.3591
00:46:52|1.3588
00:46:53|1.3583
00:46:55|1.3596
00:46:56|1.3589
00:46:56|1.3594
00:46:57|1.3609
00:46:59|1.3608
00:47:00|1.361
00:47:01|1.3615
00:47:01|1.3612
00:47:02|1.3615
00:47:04|1.3624
00:47:04|1.3606
00:47:05|1.362
00:47:07|1.3602
00:47:07|1.3602
00:47:09|1.3599
00:47:09|1.3587
00:47:11|1.3585
00:47:11|1.3586
00:47:12|1.3603
00:47:13|1.3604
00:47:15|1.3599
00:47:15|1.3595
00:47:17|1.3601
00:47:17|1.358
00:47:18|1.358
00:47:20|1.3586
00:47:22|1.3569
00:47:23|1.3569
00:47:24|1.3572
00:47:25|1.3571
00:47:26|1.3572
00:47:27|1.3572
00:47:28|1.3581
00:47:29|1.3587
00:47:31|1.3588
00:47:32|1.3585
00:47:33|1.3583
00:47:34|1.3601
00:47:34|1.3601
00:47:36|1.3611
00:47:37|1.3615
00:47:39|1.362
00:47:40|1.3605
00:47:40|1.3625
00:47:42|1.3623
00:47:43|1.3628
00:47:44|1.3639
00:47:45|1.3629
00:47:46|1.3637
00:47:47|1.3637
00:47:48|1.3636
00:47:49|1.3646
00:47:50|1.3636
00:47:51|1.3653
00:47:52|1.366
00:47:54|1.3659
00:47:55|1.3667
00:47:56|1.3651
00:47:57|1.3654
00:47:58|1.3661
00:47:59|1.3652
00:48:00|1.365
00:48:01|1.3651
00:48:02|1.365
00:48:03|1.3651
00:48:04|1.3648
00:48:05|1.3618
00:48:06|1.3614
00:48:07|1.3599
00:48:07|1.3604
00:48:09|1.3602
00:48:10|1.3609
00:48:11|1.3605
00:48:12|1.3598
00:48:13|1.36
00:48:14|1.36
00:48:15|1.3595
00:48:16|1.3592
00:48:17|1.3578
00:48:18|1.3569
00:48:19|1.3583
00:48:20|1.3586
00:48:22|1.3584
00:48:24|1.361
00:48:25|1.3601
00:48:26|1.3601
00:48:28|1.3602
00:48:28|1.3595
00:48:30|1.3603
00:48:31|1.3603
00:48:32|1.3608
00:48:33|1.3605
00:48:34|1.36
00:48:35|1.3597
00:48:36|1.3598
00:48:36|1.3602
00:48:38|1.3595
00:48:38|1.3578
00:48:39|1.3585
00:48:41|1.3588
00:48:42|1.36
00:48:43|1.3612
00:48:44|1.3598
00:48:45|1.3594
00:48:46|1.3594
00:48:47|1.3595
00:48:48|1.3595
00:48:49|1.359
00:48:50|1.3597
00:48:51|1.3597
00:48:52|1.359
00:48:53|1.3592
00:48:54|1.3602
00:48:55|1.3593
00:48:56|1.36
00:48:58|1.3595
00:48:59|1.3549
00:49:00|1.3514
00:49:01|1.354
00:49:02|1.3547
00:49:03|1.3544
00:49:04|1.3528
00:49:05|1.3516
00:49:06|1.3479
00:49:07|1.3487
00:49:08|1.3492
00:49:09|1.3509
00:49:10|1.3505
00:49:11|1.3491
00:49:12|1.3486
00:49:13|1.3481
00:49:14|1.3485
00:49:15|1.3462
00:49:16|1.3451
00:49:17|1.3459
00:49:18|1.3464
00:49:19|1.3462
00:49:20|1.3452
00:49:21|1.3467
00:49:23|1.3454
00:49:24|1.3453
00:49:24|1.3448
00:49:25|1.3447
00:49:26|1.342
00:49:27|1.3416
00:49:29|1.3406
00:49:30|1.3407
00:49:30|1.3417
00:49:31|1.3424
00:49:33|1.3433
00:49:34|1.344
00:49:34|1.3433
00:49:36|1.3425
00:49:37|1.3403
00:49:37|1.3408
00:49:38|1.3423
00:49:39|1.3462
00:49:41|1.3457
00:49:41|1.3448
00:49:42|1.3409
00:49:43|1.3413
00:49:45|1.341
00:49:46|1.3442
00:49:46|1.3451
00:49:47|1.3455
00:49:48|1.3456
00:49:49|1.3462
00:49:51|1.3495
00:49:51|1.3462
00:49:53|1.3488
00:49:54|1.3474
00:49:54|1.3496
00:49:55|1.349
00:49:56|1.3491
00:49:57|1.348
00:49:58|1.3473
00:50:00|1.3458
00:50:01|1.3462
00:50:01|1.3469
00:50:02|1.3453
00:50:03|1.3447
00:50:05|1.345
00:50:05|1.3446
00:50:06|1.3476
00:50:07|1.3483
00:50:09|1.3459
00:50:10|1.3447
00:50:10|1.3447
00:50:11|1.3453
00:50:12|1.345
00:50:13|1.3462
00:50:14|1.3491
00:50:15|1.3486
00:50:16|1.3479
00:50:17|1.3481
00:50:19|1.3481
00:50:19|1.35
00:50:20|1.3498
00:50:21|1.3493
00:50:22|1.3493
00:50:24|1.3498
00:50:25|1.3467
00:50:26|1.347
00:50:27|1.346
00:50:28|1.3465
00:50:29|1.3456
00:50:30|1.3445
00:50:31|1.3439
00:50:32|1.3438
00:50:33|1.3433
00:50:34|1.3437
00:50:35|1.341
00:50:36|1.3424
00:50:37|1.3449
00:50:38|1.3441
00:50:39|1.3456
00:50:40|1.3456
00:50:41|1.3444
00:50:42|1.3463
00:50:43|1.346
00:50:44|1.3449
00:50:45|1.3463
00:50:46|1.345
00:50:47|1.3442
00:50:48|1.3422
00:50:49|1.3442
00:50:50|1.344
00:50:51|1.3426
00:50:52|1.3421
00:50:53|1.3422
00:50:54|1.342
00:50:55|1.3421
00:50:56|1.3413
00:50:57|1.3418
00:50:58|1.3414
00:50:59|1.3413
00:51:00|1.3428
00:51:01|1.3432
00:51:02|1.3425
00:51:03|1.3425
00:51:04|1.3426
00:51:05|1.343
00:51:06|1.3438
00:51:07|1.3431
00:51:08|1.3429
00:51:09|1.3436
00:51:10|1.3421
00:51:11|1.3415
00:51:12|1.3415
00:51:13|1.342
00:51:14|1.3414
00:51:15|1.3432
00:51:16|1.343
00:51:17|1.3429
00:51:18|1.3425
00:51:19|1.3418
00:51:20|1.3428
00:51:21|1.343
00:51:22|1.3429
00:51:23|1.344
00:51:25|1.3449
00:51:26|1.3458
00:51:27|1.3457
00:51:28|1.3451
00:51:29|1.3456
00:51:30|1.3452
00:51:30|1.3458
00:51:32|1.346
00:51:33|1.3467
00:51:33|1.3468
00:51:35|1.3473
00:51:35|1.3475
00:51:37|1.3477
00:51:38|1.3474
00:51:39|1.3472
00:51:40|1.347
00:51:41|1.3484
00:51:42|1.3461
00:51:43|1.3455
00:51:44|1.346
00:51:45|1.3468
00:51:46|1.3468
00:51:47|1.3455
00:51:48|1.3451
00:51:49|1.3441
00:51:51|1.3438
00:51:52|1.3439
00:51:52|1.3437
00:51:54|1.3427
00:51:55|1.3416
00:51:55|1.3407
00:51:57|1.3405
00:51:57|1.34
00:51:59|1.3392
00:52:00|1.3387
00:52:01|1.339
00:52:02|1.3386
00:52:02|1.3413
00:52:04|1.3424
00:52:05|1.3402
00:52:05|1.3412
00:52:07|1.3392
00:52:07|1.3407
00:52:08|1.3411
00:52:09|1.3415
00:52:10|1.3408
00:52:11|1.3408
00:52:12|1.3408
00:52:14|1.3402
00:52:14|1.34
00:52:16|1.3415
00:52:16|1.3428
00:52:17|1.3428
00:52:18|1.3429
00:52:19|1.3454
00:52:20|1.3448
00:52:21|1.3438
00:52:22|1.3413
00:52:23|1.3416
00:52:25|1.3416
00:52:27|1.3409
00:52:28|1.3406
00:52:30|1.3405
00:52:32|1.342
00:52:32|1.342
00:52:33|1.3407
00:52:34|1.3398
00:52:36|1.3393
00:52:38|1.3396
00:52:38|1.3398
00:52:40|1.3388
00:52:41|1.3379
00:52:42|1.3373
00:52:43|1.3378
00:52:44|1.3339
00:52:45|1.3348
00:52:46|1.3342
00:52:47|1.3353
00:52:48|1.3348
00:52:48|1.3362
00:52:50|1.337
00:52:51|1.337
00:52:52|1.3364
00:52:53|1.3388
00:52:54|1.3381
00:52:54|1.337
00:52:56|1.3374
00:52:57|1.3397
00:52:58|1.3399
00:52:59|1.3404
00:53:00|1.3414
00:53:01|1.3415
00:53:02|1.3371
00:53:03|1.3377
00:53:03|1.3395
00:53:04|1.3392
00:53:06|1.3397
00:53:07|1.3389
00:53:08|1.3386
00:53:08|1.3375
00:53:10|1.3372
00:53:11|1.3372
00:53:12|1.3373
00:53:13|1.3363
00:53:13|1.3357
00:53:15|1.3354
00:53:16|1.3356
00:53:17|1.3342
00:53:17|1.3344
00:53:19|1.3346
00:53:19|1.3372
00:53:21|1.3367
00:53:22|1.3369
00:53:23|1.3363
00:53:24|1.336
00:53:25|1.3356
00:53:27|1.3362
00:53:28|1.336
00:53:28|1.3357
00:53:29|1.3361
00:53:31|1.3366
00:53:31|1.336
00:53:32|1.3382
00:53:33|1.3376
00:53:34|1.3382
00:53:35|1.3377
00:53:36|1.3377
00:53:38|1.3377
00:53:38|1.3381
00:53:39|1.3397
00:53:40|1.3378
00:53:41|1.34
00:53:42|1.3396
00:53:44|1.3394
00:53:45|1.338
00:53:46|1.3395
00:53:47|1.3385
00:53:48|1.3388
00:53:49|1.3381
00:53:51|1.3385
00:53:51|1.3384
00:53:52|1.3366
00:53:53|1.3361
00:53:54|1.3361
00:53:55|1.3368
00:53:56|1.337
00:53:58|1.3348
00:53:58|1.3325
00:54:00|1.3315
00:54:00|1.3307
00:54:01|1.3281
00:54:02|1.3291
00:54:03|1.3264
00:54:04|1.3282
00:54:05|1.3329
00:54:06|1.3302
00:54:07|1.3312
00:54:08|1.3316
00:54:09|1.332
00:54:10|1.3339
00:54:12|1.3291
00:54:12|1.331
00:54:13|1.3317
00:54:14|1.3311
00:54:16|1.3304
00:54:16|1.3307
00:54:17|1.3332
00:54:18|1.3324
00:54:19|1.3306
00:54:20|1.3302
00:54:21|1.3287
00:54:22|1.3292
00:54:23|1.3296
00:54:24|1.3338
00:54:25|1.3346
00:54:27|1.3334
00:54:27|1.3332
00:54:29|1.3324
00:54:31|1.3327
00:54:31|1.3333
00:54:32|1.334
00:54:33|1.3331
00:54:35|1.3317
00:54:35|1.3297
00:54:37|1.3321
00:54:38|1.3318
00:54:39|1.3316
00:54:40|1.3327
00:54:41|1.3318
00:54:42|1.3308
00:54:43|1.3312
00:54:44|1.3309
00:54:46|1.3279
00:54:46|1.329
00:54:48|1.3318
00:54:49|1.3312
00:54:49|1.3305
00:54:51|1.3298
00:54:51|1.3291
00:54:52|1.3299
00:54:53|1.3293
00:54:54|1.3266
00:54:56|1.3292
00:54:57|1.3293
00:54:57|1.3288
00:54:58|1.3284
00:54:59|1.3284
00:55:00|1.3278
00:55:02|1.325
00:55:02|1.3251
00:55:04|1.3277
00:55:04|1.3285
00:55:05|1.3269
00:55:07|1.3264
00:55:07|1.3279
00:55:08|1.3279
00:55:10|1.325
00:55:11|1.3231
00:55:12|1.3238
00:55:13|1.3222
00:55:13|1.3218
00:55:15|1.3214
00:55:15|1.3209
00:55:17|1.319
00:55:18|1.3216
00:55:19|1.3189
00:55:20|1.3194
00:55:21|1.3218
00:55:22|1.321
00:55:23|1.3218
00:55:24|1.3203
00:55:25|1.3205
00:55:25|1.3205
00:55:26|1.3198
00:55:29|1.3189
00:55:30|1.3197
00:55:32|1.3201
00:55:33|1.3195
00:55:34|1.3195
00:55:35|1.3171
00:55:36|1.3181
00:55:38|1.3195
00:55:39|1.3186
00:55:40|1.3183
00:55:41|1.3177
00:55:42|1.3179
00:55:43|1.3191
00:55:44|1.3191
00:55:44|1.3197
00:55:46|1.3193
00:55:47|1.3193
00:55:48|1.3184
00:55:49|1.3195
00:55:49|1.3214
00:55:51|1.3229
00:55:52|1.3208
00:55:53|1.3251
00:55:54|1.3272
00:55:55|1.3256
00:55:56|1.325
00:55:56|1.3239
00:55:58|1.3218
00:55:59|1.3222
00:56:00|1.3233
00:56:01|1.3231
00:56:02|1.3236
00:56:03|1.323
00:56:04|1.3234
00:56:05|1.3222
00:56:07|1.3246
00:56:07|1.3244
00:56:08|1.3248
00:56:09|1.3255
00:56:10|1.3266
00:56:11|1.3263
00:56:13|1.3264
00:56:13|1.328
00:56:15|1.327
00:56:15|1.3264
00:56:16|1.3234
00:56:17|1.3239
00:56:18|1.3243
00:56:20|1.3228
00:56:20|1.3242
00:56:22|1.3237
00:56:23|1.3247
00:56:23|1.3261
00:56:24|1.3271
00:56:25|1.3278
00:56:26|1.326
00:56:28|1.326
00:56:29|1.3232
00:56:31|1.3243
00:56:32|1.3233
00:56:33|1.3239
00:56:34|1.3219
00:56:35|1.3226
00:56:36|1.3226
00:56:37|1.3224
00:56:38|1.324
00:56:39|1.3235
00:56:40|1.3235
00:56:42|1.3236
00:56:43|1.3235
00:56:44|1.3237
00:56:44|1.3207
00:56:45|1.3187
00:56:46|1.319
00:56:47|1.3198
00:56:49|1.3178
00:56:50|1.3181
00:56:51|1.3173
00:56:52|1.3168
00:56:53|1.3188
00:56:54|1.3171
00:56:55|1.3173
00:56:56|1.3176
00:56:57|1.3184
00:56:58|1.3183
00:56:59|1.3177
00:57:00|1.3204
00:57:01|1.3206
00:57:03|1.3226
00:57:04|1.3246
00:57:04|1.3232
00:57:05|1.3264
00:57:06|1.3263
00:57:07|1.3258
00:57:08|1.3243
00:57:10|1.3237
00:57:11|1.3243
00:57:12|1.3245
00:57:13|1.3246
00:57:14|1.3237
00:57:14|1.326
00:57:15|1.3266
00:57:17|1.3278
00:57:18|1.3275
00:57:18|1.3271
00:57:19|1.3281
00:57:20|1.3282
00:57:21|1.3296
00:57:23|1.3292
00:57:23|1.3313
00:57:25|1.3301
00:57:25|1.3298
00:57:26|1.33
00:57:27|1.3302
00:57:28|1.3296
00:57:30|1.3292
00:57:32|1.3301
00:57:33|1.3288
00:57:35|1.33
00:57:36|1.3308
00:57:38|1.3341
00:57:38|1.3331
00:57:40|1.3332
00:57:41|1.3354
00:57:42|1.3314
00:57:43|1.3303
00:57:44|1.33
00:57:45|1.3303
00:57:46|1.3308
00:57:47|1.3302
00:57:48|1.33
00:57:50|1.3297
00:57:50|1.3287
00:57:51|1.3283
00:57:53|1.3279
00:57:53|1.3282
00:57:54|1.3287
00:57:55|1.3292
00:57:56|1.3286
00:57:57|1.3276
00:57:58|1.3284
00:57:59|1.329
00:58:00|1.329
00:58:01|1.3283
00:58:02|1.3275
00:58:03|1.327
00:58:04|1.327
00:58:05|1.3255
00:58:06|1.325
00:58:07|1.3255
00:58:08|1.3252
00:58:09|1.3245
00:58:10|1.3243
00:58:11|1.3248
00:58:12|1.3243
00:58:13|1.3243
00:58:14|1.3254
00:58:15|1.326
00:58:16|1.3283
00:58:17|1.3272
00:58:18|1.3272
00:58:19|1.3262
00:58:20|1.3267
00:58:21|1.3261
00:58:22|1.3215
00:58:23|1.3219
00:58:24|1.3229
00:58:25|1.3243
00:58:26|1.324
00:58:28|1.3222
00:58:29|1.326
00:58:29|1.3238
00:58:32|1.3218
00:58:32|1.3235
00:58:33|1.3248
00:58:34|1.3245
00:58:35|1.3236
00:58:37|1.3251
00:58:38|1.3214
00:58:39|1.3204
00:58:41|1.3212
00:58:41|1.321
00:58:42|1.3221
00:58:43|1.3219
00:58:44|1.3236
00:58:45|1.3228
00:58:46|1.3216
00:58:47|1.3218
00:58:49|1.3221
00:58:49|1.3216
00:58:50|1.3207
00:58:51|1.3201
00:58:52|1.3191
00:58:54|1.319
00:58:55|1.3187
00:58:56|1.3206
00:58:57|1.3206
00:58:58|1.3198
00:58:59|1.3266
00:59:00|1.3256
00:59:01|1.3248
00:59:02|1.3262
00:59:03|1.3256
00:59:04|1.3261
00:59:05|1.325
00:59:06|1.3248
00:59:07|1.3229
00:59:08|1.3235
00:59:09|1.322
00:59:10|1.3226
00:59:11|1.3226
00:59:12|1.3225
00:59:13|1.3214
00:59:14|1.321
00:59:15|1.319
00:59:16|1.3232
00:59:17|1.3227
00:59:18|1.3202
00:59:19|1.3219
00:59:20|1.3216
00:59:21|1.3215
00:59:22|1.3202
00:59:23|1.3213
00:59:24|1.3217
00:59:25|1.3248
00:59:26|1.3241
00:59:27|1.3239
00:59:28|1.3247
00:59:29|1.3263
00:59:30|1.3249
00:59:31|1.3244
00:59:33|1.326
00:59:35|1.3255
00:59:35|1.3258
00:59:37|1.327
00:59:38|1.328
00:59:39|1.3294
00:59:40|1.3274
00:59:41|1.3276
00:59:42|1.3271
00:59:43|1.3271
00:59:44|1.3279
00:59:45|1.3279
00:59:46|1.3281
00:59:47|1.3283
00:59:48|1.3287
00:59:50|1.3284
00:59:50|1.3292
00:59:51|1.3281
00:59:52|1.3282
00:59:53|1.3289
00:59:54|1.3282
00:59:55|1.3285
00:59:56|1.3265
00:59:57|1.326
00:59:58|1.3256
00:59:59|1.3255
01:00:01|1.3253
01:00:01|1.3235
01:00:02|1.32
01:00:03|1.32
01:00:04|1.3246
01:00:05|1.3241
01:00:06|1.3247
01:00:07|1.3267
01:00:08|1.3269
01:00:09|1.327
01:00:10|1.3263
01:00:11|1.3259
01:00:12|1.3257
01:00:13|1.3264
01:00:14|1.3283
01:00:15|1.3271
01:00:16|1.3269
01:00:17|1.3255
01:00:18|1.3258
01:00:19|1.3251
01:00:20|1.3252
01:00:21|1.3264
01:00:22|1.3255
01:00:23|1.326
01:00:24|1.3269
01:00:25|1.3279
01:00:26|1.3274
01:00:27|1.3283
01:00:28|1.3283
01:00:29|1.3318
01:00:30|1.3325
01:00:31|1.332
01:00:33|1.3297
01:00:35|1.3308
01:00:36|1.3289
01:00:37|1.3293
01:00:38|1.3294
01:00:39|1.3283
01:00:41|1.3294
01:00:42|1.3285
01:00:43|1.3271
01:00:44|1.3279
01:00:46|1.3283
01:00:47|1.3254
01:00:48|1.3276
01:00:49|1.3276
01:00:50|1.3311
01:00:51|1.3286
01:00:52|1.3287
01:00:53|1.3284
01:00:54|1.329
01:00:55|1.3291
01:00:56|1.3289
01:00:57|1.3289
01:00:58|1.3298
01:00:59|1.3304
01:01:00|1.3303
01:01:01|1.3303
01:01:02|1.3306
01:01:03|1.3295
01:01:04|1.3305
01:01:05|1.3314
01:01:06|1.3306
01:01:07|1.3313
01:01:08|1.332
01:01:09|1.3314
01:01:10|1.3308
01:01:11|1.3311
01:01:12|1.3312
01:01:13|1.3307
01:01:14|1.3311
01:01:15|1.3307
01:01:16|1.3321
01:01:17|1.3312
01:01:18|1.3312
01:01:19|1.3327
01:01:20|1.3299
01:01:21|1.33
01:01:22|1.3311
01:01:23|1.3303
01:01:24|1.3301
01:01:25|1.3304
01:01:26|1.3318
01:01:27|1.3304
01:01:28|1.3309
01:01:29|1.3306
01:01:30|1.3313
01:01:32|1.3307
01:01:33|1.3299
01:01:34|1.3325
01:01:35|1.3322
01:01:37|1.3411
01:01:38|1.3445
01:01:39|1.3424
01:01:40|1.341
01:01:40|1.3416
01:01:42|1.337
01:01:43|1.3391
01:01:43|1.3409
01:01:45|1.3392
01:01:46|1.3404
01:01:47|1.3401
01:01:48|1.3415
01:01:49|1.3385
01:01:51|1.3404
01:01:52|1.3396
01:01:52|1.3378
01:01:53|1.3409
01:01:55|1.3399
01:01:56|1.3399
01:01:56|1.3398
01:01:57|1.3382
01:01:59|1.3383
01:02:00|1.3376
01:02:00|1.3381
01:02:01|1.3405
01:02:02|1.3452
01:02:04|1.3428
01:02:05|1.3436
01:02:05|1.3414
01:02:07|1.3425
01:02:07|1.3448
01:02:09|1.3445
01:02:10|1.3403
01:02:11|1.3409
01:02:11|1.3441
01:02:12|1.3448
01:02:14|1.3441
01:02:14|1.3444
01:02:15|1.3437
01:02:17|1.3435
01:02:17|1.345
01:02:19|1.3445
01:02:19|1.3444
01:02:20|1.3435
01:02:21|1.3441
01:02:22|1.3473
01:02:24|1.3443
01:02:25|1.3431
01:02:26|1.3446
01:02:26|1.3445
01:02:27|1.3432
01:02:28|1.3431
01:02:29|1.3424
01:02:30|1.342
01:02:32|1.3405
01:02:33|1.34
01:02:34|1.3403
01:02:35|1.3411
01:02:37|1.3396
01:02:39|1.3393
01:02:39|1.3392
01:02:42|1.3386
01:02:42|1.3388
01:02:43|1.3397
01:02:44|1.3405
01:02:46|1.3428
01:02:47|1.3417
01:02:48|1.3417
01:02:48|1.3447
01:02:50|1.3447
01:02:51|1.3439
01:02:52|1.342
01:02:53|1.3421
01:02:54|1.3421
01:02:55|1.3424
01:02:56|1.3419
01:02:57|1.3419
01:02:57|1.3412
01:02:58|1.3408
01:03:00|1.341
01:03:01|1.3397
01:03:02|1.3387
01:03:03|1.3399
01:03:04|1.3402
01:03:05|1.3398
01:03:05|1.3424
01:03:07|1.3446
01:03:08|1.3428
01:03:09|1.3391
01:03:10|1.3414
01:03:11|1.3412
01:03:12|1.3407
01:03:13|1.3402
01:03:14|1.3417
01:03:15|1.3408
01:03:15|1.3402
01:03:17|1.3406
01:03:17|1.3413
01:03:19|1.3411
01:03:20|1.3407
01:03:21|1.3404
01:03:22|1.3407
01:03:22|1.341
01:03:24|1.3423
01:03:24|1.3429
01:03:26|1.3435
01:03:27|1.343
01:03:28|1.3429
01:03:28|1.3428
01:03:30|1.3425
01:03:30|1.3421
01:03:32|1.3424
01:03:32|1.3423
01:03:34|1.3423
01:03:35|1.3427
01:03:37|1.3428
01:03:38|1.3468
01:03:39|1.3461
01:03:41|1.347
01:03:42|1.347
01:03:43|1.349
01:03:44|1.348
01:03:45|1.3507
01:03:46|1.3501
01:03:47|1.3513
01:03:48|1.353
01:03:49|1.3527
01:03:50|1.3527
01:03:51|1.3518
01:03:52|1.3518
01:03:53|1.3504
01:03:54|1.3515
01:03:55|1.351
01:03:56|1.3512
01:03:57|1.3507
01:03:59|1.3512
01:03:59|1.3506
01:04:01|1.352
01:04:02|1.3526
01:04:02|1.3519
01:04:03|1.3512
01:04:04|1.3503
01:04:06|1.3505
01:04:06|1.3506
01:04:07|1.3518
01:04:09|1.3514
01:04:10|1.3513
01:04:10|1.3485
01:04:11|1.3487
01:04:13|1.3488
01:04:14|1.3482
01:04:14|1.3488
01:04:15|1.3477
01:04:16|1.3471
01:04:17|1.3465
01:04:18|1.3472
01:04:20|1.3476
01:04:20|1.3471
01:04:22|1.3447
01:04:23|1.3444
01:04:23|1.347
01:04:24|1.3463
01:04:25|1.3451
01:04:27|1.345
01:04:27|1.3463
01:04:28|1.3454
01:04:29|1.3454
01:04:30|1.3453
01:04:31|1.3452
01:04:33|1.3458
01:04:33|1.345
01:04:35|1.3446
01:04:35|1.3445
01:04:37|1.344
01:04:39|1.3454
01:04:39|1.3445
01:04:41|1.3452
01:04:43|1.3452
01:04:43|1.3454
01:04:45|1.345
01:04:46|1.3439
01:04:47|1.3452
01:04:48|1.3447
01:04:49|1.3443
01:04:50|1.3434
01:04:52|1.3447
01:04:52|1.3441
01:04:53|1.344
01:04:54|1.3462
01:04:55|1.3457
01:04:56|1.3454
01:04:57|1.3452
01:04:58|1.3452
01:04:59|1.3452
01:05:00|1.3452
01:05:01|1.3456
01:05:02|1.3451
01:05:03|1.3461
01:05:04|1.3461
01:05:05|1.3463
01:05:06|1.3473
01:05:08|1.3459
01:05:09|1.3472
01:05:10|1.3471
01:05:11|1.3467
01:05:11|1.347
01:05:13|1.3474
01:05:14|1.3474
01:05:14|1.3478
01:05:16|1.3475
01:05:17|1.3478
01:05:17|1.3468
01:05:19|1.3469
01:05:20|1.3466
01:05:20|1.3475
01:05:22|1.3473
01:05:23|1.3464
01:05:23|1.3462
01:05:25|1.3458
01:05:26|1.3459
01:05:27|1.3465
01:05:28|1.3465
01:05:29|1.3466
01:05:29|1.3466
01:05:31|1.3467
01:05:32|1.3467
01:05:32|1.3479
01:05:34|1.3482
01:05:35|1.3497
01:05:36|1.3497
01:05:37|1.3496
01:05:38|1.3483
01:05:40|1.3467
01:05:41|1.347
01:05:42|1.3477
01:05:43|1.3478
01:05:45|1.3481
01:05:46|1.3486
01:05:47|1.3495
01:05:48|1.3472
01:05:49|1.3457
01:05:50|1.3456
01:05:50|1.3451
01:05:51|1.345
01:05:53|1.3446
01:05:53|1.3444
01:05:54|1.3445
01:05:55|1.3445
01:05:56|1.3445
01:05:58|1.3446
01:05:59|1.3443
01:06:00|1.3442
01:06:01|1.3442
01:06:02|1.3441
01:06:03|1.3443
01:06:04|1.344
01:06:05|1.344
01:06:06|1.3437
01:06:07|1.3426
01:06:08|1.3422
01:06:09|1.3416
01:06:10|1.3428
01:06:11|1.3423
01:06:12|1.3419
01:06:14|1.3401
01:06:14|1.3398
01:06:16|1.3386
01:06:16|1.3407
01:06:17|1.3396
01:06:18|1.3387
01:06:20|1.3386
01:06:20|1.3396
01:06:21|1.3381
01:06:22|1.3386
01:06:23|1.3383
01:06:24|1.3382
01:06:25|1.3378
01:06:26|1.3383
01:06:28|1.337
01:06:28|1.3369
01:06:29|1.3381
01:06:30|1.3385
01:06:31|1.3383
01:06:32|1.3415
01:06:33|1.3424
01:06:34|1.3421
01:06:35|1.3415
01:06:36|1.3413
01:06:37|1.3418
01:06:39|1.3404
01:06:40|1.3408
01:06:42|1.3416
01:06:43|1.3405
01:06:44|1.34
01:06:45|1.3425
01:06:46|1.3412
01:06:47|1.3407
01:06:49|1.34
01:06:50|1.34
01:06:50|1.341
01:06:51|1.3413
01:06:53|1.3416
01:06:53|1.3416
01:06:55|1.342
01:06:55|1.3426
01:06:56|1.3412
01:06:57|1.3404
01:06:58|1.3408
01:06:59|1.3414
01:07:00|1.3396
01:07:02|1.3404
01:07:03|1.3368
01:07:04|1.3365
01:07:05|1.3389
01:07:06|1.3378
01:07:07|1.3381
01:07:08|1.3367
01:07:08|1.3389
01:07:10|1.3382
01:07:11|1.3382
01:07:12|1.3386
01:07:13|1.3372
01:07:13|1.3369
01:07:15|1.3369
01:07:15|1.3373
01:07:17|1.3373
01:07:18|1.3374
01:07:19|1.3386
01:07:20|1.3386
01:07:21|1.3371
01:07:22|1.3376
01:07:23|1.3384
01:07:24|1.3387
01:07:25|1.3388
01:07:25|1.3388
01:07:27|1.3392
01:07:28|1.3403
01:07:28|1.339
01:07:29|1.339
01:07:31|1.339
01:07:31|1.3394
01:07:32|1.3399
01:07:34|1.3399
01:07:35|1.3395
01:07:36|1.3391
01:07:36|1.3393
01:07:38|1.3392
01:07:39|1.3394
01:07:39|1.3407
01:07:41|1.34
01:07:43|1.3422
01:07:43|1.342
01:07:45|1.3431
01:07:45|1.3427
01:07:46|1.3432
01:07:48|1.3408
01:07:49|1.3409
01:07:50|1.341
01:07:50|1.339
01:07:52|1.3404
01:07:53|1.3414
01:07:54|1.3401
01:07:55|1.3402
01:07:56|1.3394
01:07:57|1.339
01:07:58|1.3391
01:07:59|1.339
01:08:01|1.3391
01:08:01|1.3396
01:08:03|1.341
01:08:05|1.3377
01:08:05|1.338
01:08:06|1.3397
01:08:07|1.3393
01:08:08|1.3392
01:08:09|1.3385
01:08:10|1.3389
01:08:11|1.3387
01:08:12|1.3408
01:08:13|1.3396
01:08:14|1.3393
01:08:15|1.339
01:08:16|1.339
01:08:17|1.3389
01:08:18|1.3404
01:08:19|1.3416
01:08:20|1.3423
01:08:21|1.3409
01:08:22|1.3406
01:08:23|1.3404
01:08:24|1.3405
01:08:25|1.3411
01:08:26|1.3407
01:08:27|1.3397
01:08:28|1.3394
01:08:29|1.34
01:08:30|1.3403
01:08:31|1.3403
01:08:32|1.3403
01:08:33|1.3404
01:08:34|1.3402
01:08:35|1.3408
01:08:36|1.3406
01:08:37|1.3404
01:08:38|1.3397
01:08:39|1.34
01:08:41|1.3398
01:08:43|1.3399
01:08:44|1.3398
01:08:45|1.3393
01:08:46|1.3397
01:08:47|1.339
01:08:48|1.3388
01:08:50|1.3381
01:08:51|1.3393
01:08:52|1.3392
01:08:53|1.3391
01:08:54|1.339
01:08:55|1.3389
01:08:57|1.3388
01:08:57|1.3391
01:08:58|1.3383
01:08:59|1.3386
01:09:00|1.338
01:09:01|1.3378
01:09:02|1.3375
01:09:03|1.3362
01:09:04|1.3359
01:09:05|1.3353
01:09:06|1.3345
01:09:08|1.3351
01:09:08|1.335
01:09:10|1.3349
01:09:10|1.3345
01:09:12|1.3352
01:09:13|1.3363
01:09:14|1.3354
01:09:15|1.3354
01:09:15|1.3348
01:09:17|1.3347
01:09:18|1.3362
01:09:19|1.3361
01:09:20|1.3359
01:09:21|1.3359
01:09:22|1.3345
01:09:23|1.3345
01:09:23|1.3378
01:09:24|1.3358
01:09:26|1.3369
01:09:27|1.3382
01:09:28|1.3368
01:09:29|1.3372
01:09:30|1.3378
01:09:31|1.3374
01:09:32|1.3375
01:09:33|1.3373
01:09:34|1.3382
01:09:35|1.3379
01:09:36|1.3388
01:09:37|1.3396
01:09:38|1.3405
01:09:38|1.3399
01:09:40|1.3383
01:09:41|1.3388
01:09:43|1.3406
01:09:43|1.3406
01:09:44|1.3422
01:09:45|1.3421
01:09:47|1.3416
01:09:47|1.3408
01:09:49|1.3413
01:09:49|1.3409
01:09:50|1.3405
01:09:52|1.3392
01:09:52|1.3392
01:09:54|1.3393
01:09:55|1.3396
01:09:55|1.3394
01:09:56|1.3394
01:09:58|1.3394
01:09:58|1.3393
01:09:59|1.3396
01:10:01|1.3394
01:10:01|1.3392
01:10:02|1.3402
01:10:03|1.3375
01:10:05|1.3383
01:10:05|1.3384
01:10:07|1.3385
01:10:07|1.3384
01:10:08|1.3384
01:10:09|1.338
01:10:10|1.3384
01:10:11|1.3385
01:10:13|1.3385
01:10:14|1.3385
01:10:14|1.339
01:10:15|1.3399
01:10:16|1.3391
01:10:17|1.3399
01:10:18|1.3399
01:10:19|1.3395
01:10:20|1.3392
01:10:21|1.3394
01:10:22|1.3394
01:10:23|1.3398
01:10:24|1.3399
01:10:25|1.3399
01:10:27|1.34
01:10:27|1.3418
01:10:28|1.3415
01:10:29|1.3414
01:10:30|1.3404
01:10:31|1.3403
01:10:32|1.3417
01:10:33|1.3445
01:10:34|1.3441
01:10:35|1.3432
01:10:36|1.3424
01:10:37|1.3431
01:10:38|1.3428
01:10:39|1.3429
01:10:40|1.3418
01:10:41|1.343
01:10:43|1.3431
01:10:45|1.3427
01:10:46|1.3429
01:10:47|1.3429
01:10:49|1.3419
01:10:50|1.3421
01:10:51|1.3435
01:10:52|1.3429
01:10:53|1.3428
01:10:54|1.3427
01:10:55|1.3434
01:10:56|1.3428
01:10:58|1.3428
01:10:58|1.3429
01:10:59|1.3432
01:11:00|1.3432
01:11:01|1.3436
01:11:02|1.344
01:11:03|1.3439
01:11:04|1.3445
01:11:05|1.345
01:11:06|1.3471
01:11:07|1.3457
01:11:08|1.3455
01:11:10|1.3481
01:11:11|1.3478
01:11:12|1.3477
01:11:12|1.3477
01:11:13|1.3494
01:11:15|1.3495
01:11:16|1.3487
01:11:17|1.3492
01:11:17|1.3496
01:11:19|1.3487
01:11:19|1.3487
01:11:21|1.351
01:11:21|1.35
01:11:23|1.3494
01:11:24|1.348
01:11:25|1.3493
01:11:26|1.3492
01:11:27|1.3524
01:11:28|1.3531
01:11:29|1.3554
01:11:29|1.3531
01:11:31|1.3526
01:11:31|1.3516
01:11:33|1.3535
01:11:34|1.3529
01:11:34|1.3556
01:11:36|1.3535
01:11:37|1.3535
01:11:37|1.3532
01:11:39|1.354
01:11:40|1.3569
01:11:41|1.3554
01:11:41|1.3556
01:11:43|1.3538
01:11:45|1.3551
01:11:45|1.3564
01:11:47|1.3563
01:11:48|1.3577
01:11:50|1.3574
01:11:51|1.3558
01:11:51|1.3557
01:11:53|1.3545
01:11:54|1.354
01:11:54|1.3546
01:11:55|1.3531
01:11:58|1.3511
01:11:58|1.3545
01:11:59|1.3558
01:12:00|1.3552
01:12:01|1.3551
01:12:02|1.3563
01:12:03|1.3555
01:12:05|1.3541
01:12:06|1.3532
01:12:06|1.3543
01:12:08|1.3546
01:12:09|1.3535
01:12:10|1.3555
01:12:11|1.3555
01:12:12|1.3578
01:12:13|1.3573
01:12:14|1.3586
01:12:15|1.3569
01:12:16|1.358
01:12:17|1.3575
01:12:18|1.3562
01:12:19|1.3572
01:12:20|1.3574
01:12:21|1.3581
01:12:22|1.3578
01:12:23|1.3588
01:12:24|1.359
01:12:25|1.3593
01:12:26|1.3595
01:12:26|1.3601
01:12:28|1.3595
01:12:28|1.3579
01:12:30|1.3581
01:12:30|1.3589
01:12:32|1.3573
01:12:33|1.3568
01:12:33|1.3556
01:12:35|1.3555
01:12:36|1.3537
01:12:37|1.3552
01:12:38|1.3552
01:12:38|1.357
01:12:40|1.3579
01:12:40|1.3556
01:12:42|1.3547
01:12:42|1.3551
01:12:44|1.3563
01:12:46|1.3568
01:12:48|1.3567
01:12:48|1.3561
01:12:49|1.3561
01:12:50|1.3576
01:12:51|1.358
01:12:52|1.3569
01:12:53|1.3567
01:12:54|1.3556
01:12:56|1.3557
01:12:56|1.3556
01:12:57|1.3558
01:12:58|1.3554
01:13:00|1.356
01:13:00|1.356
01:13:01|1.3571
01:13:02|1.3571
01:13:03|1.357
01:13:04|1.3569
01:13:05|1.3568
01:13:06|1.3565
01:13:07|1.3572
01:13:09|1.3558
01:13:10|1.3561
01:13:11|1.3563
01:13:12|1.3567
01:13:13|1.3572
01:13:14|1.3558
01:13:15|1.354
01:13:16|1.3551
01:13:17|1.3538
01:13:18|1.353
01:13:19|1.3534
01:13:20|1.353
01:13:21|1.3501
01:13:22|1.3513
01:13:23|1.3523
01:13:24|1.3525
01:13:25|1.3517
01:13:26|1.3515
01:13:27|1.3523
01:13:28|1.3533
01:13:29|1.3526
01:13:30|1.3527
01:13:31|1.3531
01:13:32|1.3555
01:13:33|1.3558
01:13:34|1.3557
01:13:35|1.3564
01:13:36|1.3554
01:13:37|1.3563
01:13:38|1.3557
01:13:39|1.3539
01:13:40|1.3548
01:13:41|1.3585
01:13:42|1.3593
01:13:43|1.3593
01:13:44|1.3593
01:13:45|1.3594
01:13:47|1.3603
01:13:47|1.3599
01:13:49|1.3612
01:13:50|1.3607
01:13:51|1.3606
01:13:52|1.3603
01:13:53|1.3598
01:13:54|1.3603
01:13:55|1.3562
01:13:56|1.3549
01:13:57|1.3557
01:13:58|1.3573
01:13:59|1.3575
01:14:00|1.3573
01:14:01|1.3563
01:14:02|1.357
01:14:03|1.3569
01:14:04|1.3582
01:14:05|1.3583
01:14:06|1.3612
01:14:07|1.3604
01:14:08|1.361
01:14:09|1.3614
01:14:10|1.3624
01:14:11|1.3614
01:14:12|1.3598
01:14:13|1.3597
01:14:14|1.361
01:14:15|1.3604
01:14:16|1.3616
01:14:17|1.3609
01:14:18|1.3611
01:14:19|1.3607
01:14:20|1.3612
01:14:21|1.3608
01:14:22|1.3608
01:14:23|1.3606
01:14:24|1.3606
01:14:25|1.3609
01:14:26|1.3586
01:14:27|1.3587
01:14:28|1.3594
01:14:29|1.3598
01:14:30|1.3588
01:14:31|1.3588
01:14:32|1.3577
01:14:33|1.3571
01:14:34|1.3575
01:14:35|1.3573
01:14:37|1.3569
01:14:38|1.3569
01:14:39|1.3562
01:14:40|1.3579
01:14:41|1.3579
01:14:42|1.3588
01:14:43|1.3589
01:14:44|1.3588
01:14:45|1.3589
01:14:46|1.3595
01:14:48|1.361
01:14:49|1.3599
01:14:51|1.3605
01:14:51|1.3596
01:14:52|1.3595
01:14:54|1.3605
01:14:54|1.3589
01:14:55|1.3588
01:14:56|1.3589
01:14:57|1.3596
01:14:58|1.3596
01:14:59|1.3596
01:15:00|1.3592
01:15:01|1.3592
01:15:02|1.359
01:15:04|1.3596
01:15:05|1.3587
01:15:05|1.3564
01:15:06|1.3576
01:15:07|1.3566
01:15:08|1.3585
01:15:09|1.3584
01:15:10|1.3583
01:15:11|1.3583
01:15:12|1.3585
01:15:14|1.3593
01:15:14|1.3588
01:15:16|1.3587
01:15:16|1.359
01:15:17|1.3588
01:15:18|1.3578
01:15:19|1.3578
01:15:20|1.3575
01:15:21|1.3575
01:15:22|1.3574
01:15:23|1.3575
01:15:24|1.3574
01:15:25|1.3569
01:15:27|1.3572
01:15:27|1.3571
01:15:28|1.357
01:15:29|1.3573
01:15:31|1.3574
01:15:31|1.3603
01:15:32|1.3593
01:15:33|1.3574
01:15:34|1.3567
01:15:35|1.3566
01:15:36|1.356
01:15:37|1.356
01:15:38|1.3552
01:15:40|1.3557
01:15:40|1.3571
01:15:41|1.3563
01:15:42|1.3551
01:15:43|1.3551
01:15:44|1.3557
01:15:45|1.3559
01:15:46|1.356
01:15:48|1.356
01:15:49|1.3553
01:15:50|1.3556
01:15:51|1.3555
01:15:52|1.3556
01:15:53|1.3551
01:15:54|1.355
01:15:55|1.3549
01:15:56|1.3549
01:15:57|1.3545
01:15:58|1.3532
01:15:59|1.3539
01:16:00|1.3538
01:16:01|1.3547
01:16:03|1.3541
01:16:04|1.3537
01:16:05|1.353
01:16:05|1.3524
01:16:07|1.3524
01:16:07|1.3524
01:16:08|1.3523
01:16:10|1.3524
01:16:11|1.3509
01:16:11|1.3486
01:16:13|1.349
01:16:13|1.3489
01:16:14|1.3494
01:16:15|1.3487
01:16:16|1.3485
01:16:17|1.3487
01:16:19|1.3489
01:16:19|1.3483
01:16:20|1.3475
01:16:22|1.3471
01:16:22|1.3476
01:16:24|1.3477
01:16:24|1.3477
01:16:25|1.3471
01:16:26|1.3471
01:16:27|1.347
01:16:28|1.3467
01:16:30|1.3466
01:16:30|1.344
01:16:32|1.3436
01:16:33|1.3438
01:16:33|1.3446
01:16:34|1.344
01:16:35|1.3446
01:16:36|1.344
01:16:37|1.3432
01:16:38|1.344
01:16:40|1.3432
01:16:41|1.3429
01:16:42|1.3438
01:16:42|1.3425
01:16:43|1.3425
01:16:44|1.3426
01:16:45|1.3437
01:16:47|1.3432
01:16:47|1.3428
01:16:49|1.3417
01:16:51|1.3439
01:16:53|1.3424
01:16:54|1.3435
01:16:54|1.3421
01:16:55|1.3406
01:16:57|1.3438
01:16:58|1.3421
01:16:59|1.3422
01:17:00|1.342
01:17:01|1.3406
01:17:02|1.3406
01:17:03|1.3406
01:17:04|1.3403
01:17:05|1.338
01:17:06|1.3389
01:17:07|1.3393
01:17:08|1.3399
01:17:09|1.3401
01:17:10|1.3388
01:17:12|1.339
01:17:12|1.3394
01:17:13|1.3398
01:17:14|1.3392
01:17:15|1.339
01:17:16|1.3386
01:17:17|1.3394
01:17:18|1.3393
01:17:19|1.34
01:17:20|1.3392
01:17:21|1.3392
01:17:22|1.3393
01:17:23|1.3394
01:17:24|1.3394
01:17:25|1.3399
01:17:26|1.3399
01:17:27|1.3395
01:17:29|1.3395
01:17:30|1.3388
01:17:31|1.3395
01:17:32|1.3381
01:17:33|1.3395
01:17:34|1.3389
01:17:35|1.3398
01:17:36|1.3396
01:17:37|1.3395
01:17:38|1.3393
01:17:39|1.3396
01:17:40|1.3398
01:17:41|1.3398
01:17:42|1.3426
01:17:43|1.3438
01:17:44|1.3442
01:17:45|1.3446
01:17:46|1.3462
01:17:47|1.3464
01:17:48|1.3463
01:17:49|1.346
01:17:51|1.3475
01:17:52|1.3473
01:17:53|1.3435
01:17:55|1.3453
01:17:55|1.3403
01:17:57|1.3417
01:17:57|1.3422
01:17:58|1.3426
01:17:59|1.3426
01:18:00|1.3426
01:18:01|1.3426
01:18:02|1.3411
01:18:04|1.3417
01:18:04|1.34
01:18:05|1.3406
01:18:06|1.3408
01:18:07|1.34
01:18:08|1.3403
01:18:09|1.34
01:18:11|1.3402
01:18:11|1.339
01:18:12|1.3398
01:18:13|1.3397
01:18:14|1.3383
01:18:15|1.3377
01:18:16|1.3375
01:18:17|1.3373
01:18:18|1.337
01:18:19|1.3361
01:18:20|1.3376
01:18:22|1.3359
01:18:23|1.3348
01:18:24|1.3363
01:18:24|1.3378
01:18:26|1.3374
01:18:27|1.3369
01:18:28|1.3372
01:18:28|1.3374
01:18:30|1.3362
01:18:32|1.3363
01:18:33|1.3345
01:18:33|1.3356
01:18:35|1.3356
01:18:35|1.3371
01:18:36|1.3353
01:18:38|1.3365
01:18:38|1.3365
01:18:39|1.3354
01:18:40|1.3365
01:18:41|1.3364
01:18:42|1.3362
01:18:43|1.3363
01:18:44|1.3362
01:18:45|1.3352
01:18:46|1.3351
01:18:47|1.3343
01:18:48|1.3346
01:18:49|1.3343
01:18:52|1.3341
01:18:52|1.3351
01:18:54|1.3347
01:18:55|1.3356
01:18:55|1.3348
01:18:57|1.3348
01:18:58|1.3361
01:19:00|1.3362
01:19:00|1.3363
01:19:01|1.3377
01:19:02|1.3363
01:19:03|1.3353
01:19:04|1.3358
01:19:05|1.3358
01:19:06|1.3352
01:19:07|1.3353
01:19:09|1.3346
01:19:09|1.3348
01:19:10|1.335
01:19:11|1.335
01:19:12|1.3351
01:19:13|1.335
01:19:14|1.3353
01:19:15|1.3348
01:19:16|1.3349
01:19:18|1.335
01:19:19|1.3349
01:19:20|1.3346
01:19:21|1.3349
01:19:22|1.3356
01:19:23|1.3368
01:19:24|1.3376
01:19:25|1.3377
01:19:26|1.3377
01:19:27|1.338
01:19:28|1.3383
01:19:29|1.3377
01:19:29|1.3371
01:19:31|1.3364
01:19:32|1.3351
01:19:32|1.3358
01:19:34|1.336
01:19:35|1.3362
01:19:36|1.3359
01:19:37|1.3372
01:19:38|1.337
01:19:39|1.3374
01:19:40|1.337
01:19:41|1.337
01:19:42|1.3381
01:19:42|1.3373
01:19:44|1.3397
01:19:45|1.3396
01:19:45|1.3396
01:19:47|1.3393
01:19:48|1.3389
01:19:49|1.3388
01:19:49|1.3395
01:19:51|1.3404
01:19:51|1.3404
01:19:54|1.3396
01:19:55|1.3396
01:19:57|1.3397
01:19:57|1.3397
01:19:59|1.3391
01:20:00|1.3392
01:20:01|1.339
01:20:02|1.3385
01:20:04|1.3371
01:20:04|1.3367
01:20:06|1.3381
01:20:07|1.3371
01:20:07|1.3375
01:20:08|1.337
01:20:09|1.3369
01:20:10|1.3369
01:20:12|1.3373
01:20:12|1.3371
01:20:13|1.3379
01:20:14|1.3378
01:20:16|1.338
01:20:17|1.3372
01:20:18|1.3371
01:20:19|1.3371
01:20:20|1.3365
01:20:21|1.3366
01:20:22|1.3366
01:20:23|1.3366
01:20:24|1.3378
01:20:25|1.3375
01:20:26|1.3359
01:20:27|1.3365
01:20:28|1.3366
01:20:29|1.3369
01:20:30|1.3375
01:20:31|1.3379
01:20:32|1.3379
01:20:33|1.3374
01:20:34|1.3385
01:20:35|1.3382
01:20:36|1.3373
01:20:37|1.3367
01:20:38|1.3371
01:20:39|1.3378
01:20:40|1.3383
01:20:41|1.3375
01:20:42|1.3372
01:20:43|1.3372
01:20:44|1.3387
01:20:45|1.3382
01:20:46|1.3379
01:20:47|1.3364
01:20:48|1.3371
01:20:49|1.338
01:20:50|1.3382
01:20:51|1.3384
01:20:53|1.3386
01:20:54|1.3376
01:20:55|1.3379
01:20:56|1.3383
01:20:57|1.3379
01:20:58|1.3384
01:20:59|1.3384
01:21:00|1.3375
01:21:01|1.3373
01:21:02|1.3366
01:21:04|1.338
01:21:05|1.3374
01:21:05|1.3377
01:21:06|1.3355
01:21:08|1.3372
01:21:09|1.3361
01:21:09|1.3361
01:21:11|1.3359
01:21:12|1.3359
01:21:13|1.3363
01:21:14|1.3355
01:21:15|1.3349
01:21:16|1.3352
01:21:17|1.3351
01:21:18|1.3351
01:21:19|1.3343
01:21:20|1.3349
01:21:21|1.3332
01:21:22|1.3345
01:21:23|1.3351
01:21:24|1.3351
01:21:25|1.3346
01:21:26|1.3346
01:21:27|1.3346
01:21:28|1.3343
01:21:29|1.3335
01:21:30|1.3339
01:21:31|1.333
01:21:32|1.3322
01:21:33|1.3318
01:21:34|1.3325
01:21:36|1.3314
01:21:36|1.331
01:21:37|1.33
01:21:39|1.3306
01:21:39|1.3306
01:21:41|1.3325
01:21:41|1.3312
01:21:43|1.3314
01:21:44|1.3329
01:21:45|1.3305
01:21:45|1.3295
01:21:46|1.3309
01:21:47|1.3297
01:21:49|1.3294
01:21:50|1.3301
01:21:50|1.3304
01:21:51|1.331
01:21:52|1.3296
01:21:54|1.329
01:21:56|1.3296
01:21:58|1.3293
01:21:59|1.3295
01:22:00|1.331
01:22:01|1.3306
01:22:03|1.3301
01:22:04|1.3293
01:22:05|1.3279
01:22:05|1.3279
01:22:07|1.3282
01:22:07|1.3284
01:22:09|1.3287
01:22:10|1.3271
01:22:11|1.3277
01:22:12|1.3271
01:22:13|1.3276
01:22:14|1.3277
01:22:15|1.3271
01:22:16|1.329
01:22:17|1.329
01:22:17|1.3277
01:22:19|1.3276
01:22:20|1.3281
01:22:20|1.3279
01:22:22|1.3299
01:22:23|1.3288
01:22:24|1.328
01:22:25|1.3298
01:22:26|1.3298
01:22:27|1.3302
01:22:28|1.3301
01:22:29|1.3303
01:22:30|1.3302
01:22:31|1.3304
01:22:32|1.3312
01:22:33|1.3317
01:22:34|1.3316
01:22:35|1.3321
01:22:36|1.332
01:22:37|1.3322
01:22:37|1.3311
01:22:39|1.3316
01:22:40|1.3306
01:22:41|1.3305
01:22:42|1.331
01:22:43|1.3312
01:22:44|1.3314
01:22:45|1.3316
01:22:46|1.3319
01:22:47|1.3323
01:22:47|1.3321
01:22:48|1.3321
01:22:50|1.3322
01:22:50|1.3328
01:22:52|1.3323
01:22:53|1.3322
01:22:53|1.3321
01:22:54|1.3328
01:22:57|1.333
01:22:58|1.333
01:22:58|1.3328
01:23:00|1.3315
01:23:01|1.3315
01:23:02|1.3315
01:23:04|1.3307
01:23:04|1.3302
01:23:05|1.3307
01:23:06|1.3316
01:23:07|1.3317
01:23:08|1.3317
01:23:09|1.3322
01:23:10|1.3314
01:23:11|1.3311
01:23:12|1.3311
01:23:13|1.3315
01:23:14|1.3311
01:23:15|1.3315
01:23:16|1.3309
01:23:17|1.3311
01:23:18|1.3306
01:23:19|1.3312
01:23:20|1.3307
01:23:21|1.3312
01:23:22|1.3316
01:23:23|1.3314
01:23:24|1.3313
01:23:25|1.3307
01:23:26|1.3316
01:23:28|1.332
01:23:28|1.3308
01:23:29|1.3296
01:23:30|1.3305
01:23:31|1.3304
01:23:32|1.3304
01:23:33|1.3294
01:23:34|1.3301
01:23:35|1.3295
01:23:36|1.331
01:23:37|1.3304
01:23:38|1.3301
01:23:39|1.3301
01:23:40|1.331
01:23:41|1.3292
01:23:42|1.329
01:23:43|1.329
01:23:45|1.3288
01:23:45|1.3295
01:23:46|1.3292
01:23:47|1.329
01:23:48|1.3287
01:23:49|1.3289
01:23:50|1.3292
01:23:51|1.3289
01:23:52|1.3293
01:23:53|1.3299
01:23:54|1.3295
01:23:56|1.3301
01:23:57|1.3298
01:23:58|1.3302
01:24:00|1.3303
01:24:00|1.3304
01:24:01|1.3304
01:24:02|1.3304
01:24:03|1.3269
01:24:05|1.3263
01:24:06|1.3269
01:24:07|1.3271
01:24:08|1.3275
01:24:09|1.3266
01:24:11|1.3261
01:24:12|1.3269
01:24:13|1.3269
01:24:14|1.3269
01:24:15|1.3265
01:24:15|1.3269
01:24:17|1.3269
01:24:18|1.3267
01:24:18|1.3267
01:24:19|1.3258
01:24:20|1.3267
01:24:22|1.3267
01:24:22|1.3257
01:24:23|1.3257
01:24:24|1.326
01:24:25|1.3259
01:24:27|1.326
01:24:28|1.3258
01:24:28|1.326
01:24:29|1.3264
01:24:30|1.3268
01:24:31|1.3265
01:24:32|1.3259
01:24:34|1.327
01:24:34|1.3265
01:24:36|1.3265
01:24:36|1.3262
01:24:38|1.3266
01:24:38|1.3269
01:24:39|1.3265
01:24:40|1.3266
01:24:42|1.3267
01:24:42|1.3268
01:24:44|1.3262
01:24:44|1.3264
01:24:45|1.3264
01:24:47|1.3262
01:24:47|1.3266
01:24:49|1.3252
01:24:49|1.3268
01:24:50|1.3269
01:24:51|1.3274
01:24:53|1.327
01:24:53|1.325
01:24:54|1.3255
01:24:55|1.3256
01:24:58|1.3261
01:24:59|1.3261
01:25:00|1.325
01:25:01|1.3251
01:25:02|1.3243
01:25:03|1.3246
01:25:04|1.3235
01:25:05|1.3229
01:25:07|1.3223
01:25:08|1.3235
01:25:09|1.3235
01:25:09|1.3232
01:25:10|1.3227
01:25:12|1.3231
01:25:14|1.3233
01:25:14|1.3227
01:25:15|1.3219
01:25:17|1.3213
01:25:18|1.3216
01:25:19|1.3219
01:25:20|1.3212
01:25:21|1.3213
01:25:22|1.3217
01:25:23|1.3217
01:25:24|1.322
01:25:24|1.3221
01:25:25|1.3217
01:25:26|1.3229
01:25:28|1.322
01:25:29|1.3219
01:25:29|1.3219
01:25:30|1.3211
01:25:31|1.3188
01:25:33|1.3168
01:25:34|1.3166
01:25:35|1.3175
01:25:36|1.3178
01:25:37|1.3213
01:25:38|1.3184
01:25:38|1.3192
01:25:40|1.3173
01:25:40|1.3173
01:25:41|1.3172
01:25:42|1.3163
01:25:44|1.3155
01:25:45|1.3141
01:25:45|1.3163
01:25:46|1.3147
01:25:48|1.314
01:25:49|1.3133
01:25:49|1.313
01:25:51|1.3143
01:25:52|1.3144
01:25:52|1.3145
01:25:54|1.3149
01:25:55|1.3173
01:25:56|1.3167
01:25:57|1.3204
01:25:59|1.3193
01:26:00|1.3185
01:26:01|1.3201
01:26:02|1.3188
01:26:03|1.3192
01:26:04|1.3189
01:26:05|1.318
01:26:06|1.319
01:26:07|1.3152
01:26:08|1.3173
01:26:09|1.3161
01:26:10|1.3171
01:26:11|1.3158
01:26:12|1.3147
01:26:13|1.3151
01:26:14|1.3141
01:26:15|1.3141
01:26:16|1.3144
01:26:17|1.3149
01:26:18|1.314
01:26:19|1.3135
01:26:20|1.3145
01:26:21|1.3136
01:26:22|1.3122
01:26:23|1.3127
01:26:24|1.3109
01:26:25|1.3113
01:26:26|1.3111
01:26:32|1.3158
01:26:32|1.3183
01:26:33|1.3167
01:26:34|1.3181
01:26:35|1.3168
01:26:36|1.3153
01:26:37|1.3156
01:26:38|1.3172
01:26:39|1.3175
01:26:40|1.318
01:26:41|1.3171
01:26:42|1.3175
01:26:43|1.3166
01:26:44|1.317
01:26:45|1.3171
01:26:46|1.3171
01:26:47|1.3169
01:26:48|1.316
01:26:49|1.3165
01:26:50|1.317
01:26:51|1.3147
01:26:52|1.3143
01:26:53|1.3153
01:26:55|1.3153
01:26:56|1.3156
01:26:57|1.318
01:26:57|1.3175
01:27:00|1.317
01:27:01|1.3169
01:27:01|1.3176
01:27:03|1.3159
01:27:03|1.316
01:27:05|1.315
01:27:06|1.3159
01:27:07|1.3153
01:27:08|1.3156
01:27:09|1.3161
01:27:10|1.3157
01:27:11|1.3155
01:27:12|1.3154
01:27:13|1.3149
01:27:13|1.3152
01:27:15|1.315
01:27:16|1.315
01:27:16|1.3157
01:27:18|1.3156
01:27:19|1.3158
01:27:20|1.3154
01:27:21|1.315
01:27:22|1.3136
01:27:23|1.3144
01:27:24|1.3146
01:27:25|1.3148
01:27:26|1.3159
01:27:27|1.3166
01:27:28|1.3164
01:27:28|1.3167
01:27:30|1.3175
01:27:30|1.3161
01:27:33|1.3157
01:27:33|1.3155
01:27:34|1.3173
01:27:35|1.3187
01:27:36|1.3179
01:27:38|1.3185
01:27:39|1.3182
01:27:40|1.3186
01:27:40|1.3239
01:27:41|1.321
01:27:42|1.3217
01:27:44|1.3214
01:27:44|1.3221
01:27:45|1.3216
01:27:46|1.321
01:27:47|1.3217
01:27:48|1.3209
01:27:50|1.3216
01:27:51|1.323
01:27:51|1.3214
01:27:53|1.3221
01:27:53|1.3195
01:27:54|1.3197
01:27:55|1.3224
01:27:57|1.3224
01:27:57|1.3214
01:27:58|1.3207
01:28:00|1.321
01:28:02|1.3211
01:28:03|1.3211
01:28:05|1.3183
01:28:05|1.3181
01:28:06|1.3195
01:28:07|1.3188
01:28:09|1.3185
01:28:10|1.3191
01:28:11|1.3196
01:28:13|1.3202
01:28:14|1.32
01:28:15|1.32
01:28:16|1.32
01:28:17|1.3202
01:28:18|1.3199
01:28:19|1.3183
01:28:20|1.3194
01:28:21|1.3194
01:28:22|1.3194
01:28:23|1.3217
01:28:24|1.3208
01:28:25|1.3212
01:28:26|1.3229
01:28:27|1.3229
01:28:28|1.321
01:28:29|1.3205
01:28:30|1.3194
01:28:31|1.3201
01:28:32|1.3203
01:28:33|1.3198
01:28:34|1.3197
01:28:35|1.3196
01:28:36|1.3193
01:28:37|1.3192
01:28:38|1.3191
01:28:39|1.3194
01:28:40|1.3198
01:28:41|1.319
01:28:41|1.3194
01:28:43|1.322
01:28:44|1.3212
01:28:45|1.3201
01:28:46|1.3205
01:28:47|1.3207
01:28:48|1.3209
01:28:50|1.3213
01:28:50|1.322
01:28:51|1.3217
01:28:52|1.3214
01:28:53|1.3214
01:28:54|1.3214
01:28:55|1.3221
01:28:56|1.3215
01:28:57|1.321
01:28:58|1.3216
01:28:59|1.322
01:29:01|1.3222
01:29:02|1.3231
01:29:04|1.3227
01:29:04|1.3239
01:29:06|1.3268
01:29:06|1.3271
01:29:08|1.3274
01:29:09|1.3267
01:29:10|1.3283
01:29:11|1.3298
01:29:12|1.328
01:29:13|1.3285
01:29:14|1.3292
01:29:15|1.3292
01:29:16|1.33
01:29:18|1.3303
01:29:18|1.3299
01:29:19|1.3311
01:29:20|1.3314
01:29:21|1.333
01:29:22|1.3321
01:29:24|1.3326
01:29:24|1.3324
01:29:26|1.3312
01:29:26|1.3312
01:29:27|1.3321
01:29:29|1.3323
01:29:29|1.3319
01:29:30|1.332
01:29:31|1.3315
01:29:32|1.3322
01:29:33|1.3314
01:29:34|1.3312
01:29:35|1.3316
01:29:36|1.3311
01:29:37|1.3307
01:29:38|1.3312
01:29:40|1.3311
01:29:40|1.329
01:29:41|1.3293
01:29:42|1.3295
01:29:43|1.3305
01:29:44|1.3318
01:29:45|1.3338
01:29:46|1.3324
01:29:47|1.3323
01:29:48|1.3326
01:29:49|1.3325
01:29:50|1.3325
01:29:51|1.3331
01:29:52|1.3344
01:29:53|1.3341
01:29:54|1.3353
01:29:55|1.3322
01:29:56|1.3327
01:29:57|1.3329
01:29:58|1.3361
01:29:59|1.3348
01:30:00|1.334
01:30:02|1.3355
01:30:04|1.3353
01:30:04|1.3404
01:30:05|1.3427
01:30:06|1.3426
01:30:07|1.3406
01:30:08|1.34
01:30:09|1.3409
01:30:10|1.3432
01:30:11|1.3423
01:30:13|1.3424
01:30:13|1.3419
01:30:14|1.3431
01:30:15|1.3431
01:30:19|1.3437
01:30:20|1.3439
01:30:20|1.3435
01:30:22|1.3455
01:30:22|1.3447
01:30:23|1.3456
01:30:24|1.345
01:30:25|1.3456
01:30:26|1.345
01:30:27|1.3446
01:30:29|1.3464
01:30:30|1.3454
01:30:30|1.3462
01:30:32|1.3463
01:30:33|1.3463
01:30:33|1.347
01:30:34|1.3462
01:30:35|1.3439
01:30:37|1.3434
01:30:38|1.3424
01:30:39|1.3406
01:30:39|1.3412
01:30:40|1.3419
01:30:41|1.3401
01:30:43|1.3409
01:30:44|1.3406
01:30:44|1.3416
01:30:46|1.3413
01:30:46|1.3395
01:30:47|1.3408
01:30:48|1.3409
01:30:50|1.3414
01:30:50|1.3413
01:30:51|1.3412
01:30:53|1.3412
01:30:53|1.3406
01:30:54|1.3398
01:30:56|1.3415
01:30:56|1.3415
01:30:57|1.3398
01:30:58|1.3399
01:30:59|1.3403
01:31:01|1.3383
01:31:02|1.3384
01:31:04|1.3376
01:31:05|1.3377
01:31:06|1.3382
01:31:08|1.3365
01:31:08|1.3354
01:31:09|1.3363
01:31:10|1.3353
01:31:11|1.3355
01:31:12|1.3354
01:31:13|1.335
01:31:15|1.3343
01:31:15|1.3346
01:31:17|1.3342
01:31:18|1.334
01:31:19|1.3337
01:31:19|1.3339
01:31:20|1.3346
01:31:21|1.339
01:31:22|1.3388
01:31:24|1.3396
01:31:24|1.34
01:31:25|1.3399
01:31:26|1.3403
01:31:27|1.3415
01:31:28|1.3414
01:31:29|1.3391
01:31:30|1.3391
01:31:31|1.3403
01:31:33|1.3392
01:31:33|1.3393
01:31:34|1.3391
01:31:35|1.3399
01:31:36|1.3407
01:31:37|1.3389
01:31:38|1.3398
01:31:39|1.3386
01:31:40|1.3393
01:31:42|1.3375
01:31:43|1.337
01:31:44|1.3385
01:31:44|1.3382
01:31:45|1.3391
01:31:47|1.3383
01:31:47|1.3373
01:31:49|1.3379
01:31:50|1.3372
01:31:51|1.3367
01:31:52|1.3363
01:31:52|1.3367
01:31:53|1.3358
01:31:55|1.3349
01:31:55|1.3358
01:31:56|1.3365
01:31:58|1.3375
01:31:59|1.3391
01:31:59|1.3383
01:32:00|1.3381
01:32:02|1.3401
01:32:02|1.3396
01:32:04|1.336
01:32:06|1.3364
01:32:07|1.3382
01:32:08|1.3383
01:32:09|1.3373
01:32:10|1.337
01:32:11|1.3371
01:32:12|1.3371
01:32:13|1.3369
01:32:14|1.3367
01:32:15|1.338
01:32:16|1.3374
01:32:17|1.3371
01:32:18|1.3363
01:32:20|1.3356
01:32:20|1.3357
01:32:22|1.3355
01:32:23|1.3358
01:32:23|1.3355
01:32:24|1.3356
01:32:26|1.3355
01:32:27|1.3364
01:32:28|1.3359
01:32:28|1.3356
01:32:29|1.3352
01:32:30|1.3351
01:32:31|1.3352
01:32:33|1.3353
01:32:33|1.3351
01:32:34|1.3355
01:32:36|1.3357
01:32:36|1.3362
01:32:38|1.336
01:32:38|1.3359
01:32:39|1.3366
01:32:40|1.3366
01:32:41|1.3363
01:32:42|1.3362
01:32:44|1.3355
01:32:44|1.3362
01:32:45|1.3362
01:32:46|1.3362
01:32:47|1.3362
01:32:49|1.3355
01:32:49|1.3362
01:32:50|1.3362
01:32:51|1.3361
01:32:52|1.3359
01:32:53|1.3359
01:32:55|1.3361
01:32:56|1.3359
01:32:57|1.3361
01:32:57|1.3361
01:32:58|1.3367
01:33:00|1.3374
01:33:00|1.3381
01:33:02|1.3374
01:33:03|1.3369
01:33:04|1.3381
01:33:05|1.3371
01:33:06|1.3371
01:33:07|1.3371
01:33:08|1.3367
01:33:09|1.3383
01:33:10|1.3373
01:33:11|1.3371
01:33:12|1.3371
01:33:13|1.3371
01:33:14|1.337
01:33:15|1.337
01:33:16|1.337
01:33:17|1.3366
01:33:18|1.3371
01:33:19|1.3364
01:33:20|1.337
01:33:21|1.337
01:33:22|1.3364
01:33:23|1.3366
01:33:24|1.3364
01:33:25|1.3368
01:33:26|1.3368
01:33:27|1.3367
01:33:28|1.3368
01:33:29|1.3368
01:33:30|1.3369
01:33:31|1.3366
01:33:32|1.3361
01:33:33|1.3362
01:33:34|1.3362
01:33:35|1.3365
01:33:36|1.3366
01:33:37|1.3369
01:33:38|1.3369
01:33:39|1.3371
01:33:40|1.3369
01:33:41|1.337
01:33:42|1.3363
01:33:43|1.336
01:33:44|1.3345
01:33:45|1.3342
01:33:46|1.3318
01:33:47|1.3313
01:33:48|1.3308
01:33:49|1.3341
01:33:50|1.3358
01:33:51|1.3358
01:33:52|1.338
01:33:53|1.337
01:33:54|1.3379
01:33:55|1.3373
01:33:56|1.3364
01:33:57|1.3355
01:33:58|1.3357
01:33:59|1.3352
01:34:00|1.3345
01:34:01|1.3348
01:34:02|1.3351
01:34:03|1.3346
01:34:04|1.3334
01:34:05|1.3344
01:34:07|1.3342
01:34:09|1.3342
01:34:10|1.3342
01:34:11|1.3338
01:34:12|1.3343
01:34:14|1.3334
01:34:14|1.3328
01:34:15|1.3342
01:34:16|1.3342
01:34:17|1.3347
01:34:18|1.3347
01:34:19|1.3362
01:34:20|1.3385
01:34:21|1.3376
01:34:22|1.3383
01:34:23|1.3377
01:34:24|1.339
01:34:25|1.3381
01:34:26|1.3378
01:34:27|1.3381
01:34:28|1.3372
01:34:29|1.3373
01:34:30|1.3371
01:34:31|1.3386
01:34:32|1.3384
01:34:33|1.3378
01:34:35|1.3366
01:34:36|1.338
01:34:37|1.3384
01:34:38|1.3381
01:34:39|1.3384
01:34:40|1.3384
01:34:41|1.338
01:34:42|1.3387
01:34:43|1.3393
01:34:43|1.3388
01:34:44|1.3389
01:34:46|1.3392
01:34:47|1.3393
01:34:48|1.3395
01:34:49|1.3399
01:34:50|1.34
01:34:51|1.3412
01:34:52|1.3413
01:34:52|1.3429
01:34:53|1.3408
01:34:54|1.3424
01:34:56|1.3424
01:34:57|1.3417
01:34:59|1.3415
01:34:59|1.3437
01:35:00|1.3437
01:35:01|1.344
01:35:03|1.344
01:35:03|1.3422
01:35:04|1.3418
01:35:06|1.3419
01:35:07|1.3407
01:35:09|1.3417
01:35:10|1.3401
01:35:11|1.3434
01:35:12|1.3409
01:35:13|1.3409
01:35:14|1.3433
01:35:16|1.342
01:35:17|1.3419
01:35:17|1.3425
01:35:19|1.3419
01:35:19|1.3409
01:35:21|1.3417
01:35:21|1.3411
01:35:22|1.3417
01:35:24|1.3417
01:35:24|1.3427
01:35:25|1.3427
01:35:26|1.3436
01:35:28|1.3437
01:35:29|1.3428
01:35:29|1.3437
01:35:30|1.3437
01:35:32|1.3428
01:35:32|1.3428
01:35:34|1.3427
01:35:34|1.3407
01:35:35|1.3407
01:35:36|1.3424
01:35:38|1.3423
01:35:38|1.3419
01:35:39|1.3426
01:35:40|1.3458
01:35:42|1.346
01:35:42|1.3449
01:35:43|1.3456
01:35:44|1.3463
01:35:46|1.3458
01:35:46|1.3458
01:35:48|1.3473
01:35:48|1.3468
01:35:49|1.3475
01:35:50|1.3466
01:35:52|1.3479
01:35:52|1.3475
01:35:53|1.3484
01:35:54|1.3478
01:35:55|1.3473
01:35:57|1.3478
01:35:57|1.3487
01:35:58|1.3486
01:35:59|1.348
01:36:00|1.3491
01:36:01|1.3492
01:36:02|1.3507
01:36:03|1.3509
01:36:04|1.3483
01:36:06|1.3483
01:36:07|1.3498
01:36:08|1.3497
01:36:10|1.3488
01:36:10|1.3452
01:36:11|1.3454
01:36:12|1.3456
01:36:13|1.3457
01:36:15|1.3461
01:36:16|1.3453
01:36:17|1.3452
01:36:17|1.3455
01:36:18|1.3455
01:36:19|1.3457
01:36:21|1.3457
01:36:22|1.3455
01:36:22|1.3456
01:36:24|1.3449
01:36:24|1.3438
01:36:25|1.3449
01:36:26|1.3462
01:36:27|1.3463
01:36:29|1.3465
01:36:30|1.3464
01:36:31|1.3463
01:36:31|1.346
01:36:32|1.3461
01:36:33|1.346
01:36:34|1.3461
01:36:36|1.3472
01:36:38|1.3464
01:36:38|1.346
01:36:39|1.3455
01:36:40|1.3455
01:36:41|1.3454
01:36:42|1.3461
01:36:43|1.3465
01:36:44|1.3465
01:36:45|1.347
01:36:46|1.347
01:36:47|1.3463
01:36:48|1.3466
01:36:49|1.3465
01:36:50|1.3461
01:36:51|1.3465
01:36:52|1.3469
01:36:54|1.3469
01:36:55|1.3453
01:36:56|1.3455
01:36:56|1.3456
01:36:58|1.3458
01:36:58|1.3461
01:37:00|1.3461
01:37:01|1.3462
01:37:02|1.3457
01:37:03|1.344
01:37:04|1.3447
01:37:05|1.3444
01:37:06|1.3431
01:37:07|1.3425
01:37:07|1.3426
01:37:10|1.3434
01:37:10|1.3414
01:37:11|1.3418
01:37:12|1.3427
01:37:13|1.3424
01:37:14|1.3426
01:37:15|1.3439
01:37:17|1.3439
01:37:18|1.342
01:37:18|1.3417
01:37:20|1.3429
01:37:21|1.3431
01:37:22|1.3431
01:37:23|1.3421
01:37:24|1.3418
01:37:25|1.3417
01:37:26|1.3412
01:37:27|1.3417
01:37:28|1.3422
01:37:29|1.3424
01:37:30|1.3413
01:37:31|1.3404
01:37:32|1.3403
01:37:33|1.3425
01:37:33|1.3421
01:37:35|1.3412
01:37:35|1.3413
01:37:37|1.3413
01:37:38|1.3415
01:37:39|1.341
01:37:40|1.3404
01:37:41|1.341
01:37:42|1.341
01:37:43|1.3419
01:37:44|1.3422
01:37:45|1.3424
01:37:45|1.3425
01:37:47|1.3424
01:37:48|1.3424
01:37:49|1.3427
01:37:50|1.3425
01:37:51|1.3418
01:37:52|1.3418
01:37:53|1.3418
01:37:54|1.3419
01:37:55|1.3418
01:37:56|1.3419
01:37:56|1.3419
01:37:58|1.3415
01:37:59|1.3403
01:37:59|1.3405
01:38:00|1.3395
01:38:02|1.3382
01:38:02|1.3354
01:38:04|1.3359
01:38:05|1.3382
01:38:06|1.3378
01:38:06|1.3363
01:38:07|1.3372
01:38:09|1.3374
01:38:11|1.3388
01:38:12|1.3376
01:38:13|1.3373
01:38:15|1.3376
01:38:16|1.3372
01:38:17|1.3397
01:38:18|1.3411
01:38:20|1.3404
01:38:20|1.3428
01:38:21|1.3422
01:38:22|1.3404
01:38:23|1.3407
01:38:24|1.3419
01:38:25|1.3419
01:38:26|1.3417
01:38:28|1.3422
01:38:29|1.3424
01:38:30|1.3424
01:38:31|1.3416
01:38:32|1.3421
01:38:33|1.3423
01:38:34|1.3425
01:38:35|1.3423
01:38:36|1.3426
01:38:37|1.3426
01:38:38|1.3424
01:38:39|1.3424
01:38:40|1.3429
01:38:41|1.3429
01:38:42|1.3429
01:38:43|1.3427
01:38:44|1.343
01:38:45|1.343
01:38:46|1.3435
01:38:47|1.3436
01:38:48|1.3438
01:38:49|1.3368
01:38:50|1.3396
01:38:51|1.3385
01:38:52|1.3383
01:38:53|1.3386
01:38:54|1.3386
01:38:55|1.3385
01:38:56|1.3406
01:38:57|1.3409
01:38:58|1.3417
01:38:59|1.3411
01:39:00|1.341
01:39:01|1.3409
01:39:02|1.3398
01:39:03|1.339
01:39:04|1.3387
01:39:05|1.3389
01:39:06|1.3395
01:39:07|1.3386
01:39:08|1.3385
01:39:09|1.3381
01:39:10|1.3372
01:39:12|1.3373
01:39:13|1.3385
01:39:13|1.338
01:39:15|1.338
01:39:17|1.339
01:39:18|1.339
01:39:19|1.339
01:39:19|1.3394
01:39:21|1.3395
01:39:22|1.3395
01:39:23|1.341
01:39:23|1.3411
01:39:24|1.3415
01:39:25|1.3403
01:39:26|1.3406
01:39:28|1.3414
01:39:28|1.3406
01:39:30|1.3406
01:39:31|1.3406
01:39:32|1.3405
01:39:32|1.3433
01:39:33|1.3432
01:39:35|1.3431
01:39:35|1.3433
01:39:37|1.3415
01:39:38|1.3404
01:39:38|1.341
01:39:39|1.341
01:39:40|1.3409
01:39:41|1.3415
01:39:42|1.3423
01:39:43|1.3423
01:39:44|1.3426
01:39:45|1.3433
01:39:46|1.342
01:39:47|1.3419
01:39:48|1.3422
01:39:50|1.3429
01:39:51|1.342
01:39:51|1.3418
01:39:52|1.3419
01:39:53|1.3418
01:39:54|1.3418
01:39:55|1.3418
01:39:56|1.3418
01:39:58|1.3419
01:39:58|1.3419
01:40:00|1.3419
01:40:00|1.3414
01:40:01|1.3414
01:40:02|1.3401
01:40:03|1.3388
01:40:04|1.3375
01:40:06|1.3375
01:40:06|1.3397
01:40:07|1.3418
01:40:09|1.3413
01:40:09|1.3412
01:40:10|1.341
01:40:11|1.341
01:40:13|1.3404
01:40:14|1.3404
01:40:15|1.3404
01:40:16|1.3407
01:40:17|1.3407
01:40:18|1.3402
01:40:19|1.3402
01:40:20|1.3406
01:40:21|1.3406
01:40:22|1.3408
01:40:23|1.3405
01:40:24|1.3405
01:40:25|1.3405
01:40:26|1.3404
01:40:27|1.3398
01:40:28|1.3399
01:40:29|1.3396
01:40:30|1.3397
01:40:31|1.3404
01:40:32|1.3404
01:40:33|1.3404
01:40:34|1.3405
01:40:35|1.341
01:40:36|1.341
01:40:37|1.3409
01:40:38|1.341
01:40:39|1.3403
01:40:40|1.3399
01:40:41|1.3405
01:40:42|1.3404
01:40:43|1.3404
01:40:44|1.3404
01:40:45|1.3404
01:40:46|1.341
01:40:47|1.3412
01:40:48|1.3414
01:40:49|1.3415
01:40:50|1.3415
01:40:52|1.3416
01:40:52|1.3416
01:40:53|1.3417
01:40:55|1.3411
01:40:55|1.3408
01:40:56|1.3419
01:40:57|1.3419
01:40:58|1.3413
01:41:00|1.3418
01:41:00|1.3415
01:41:01|1.3418
01:41:03|1.3417
01:41:03|1.3415
01:41:04|1.3415
01:41:06|1.3427
01:41:06|1.3388
01:41:08|1.3371
01:41:08|1.3376
01:41:09|1.3384
01:41:10|1.3384
01:41:12|1.3384
01:41:13|1.3375
01:41:14|1.3378
01:41:16|1.3378
01:41:17|1.3374
01:41:19|1.338
01:41:20|1.3379
01:41:21|1.3378
01:41:22|1.3375
01:41:23|1.3379
01:41:25|1.3395
01:41:25|1.3385
01:41:26|1.3379
01:41:27|1.3378
01:41:28|1.3377
01:41:29|1.3377
01:41:30|1.3372
01:41:31|1.3367
01:41:32|1.3366
01:41:33|1.336
01:41:35|1.3363
01:41:36|1.3363
01:41:36|1.3366
01:41:38|1.3366
01:41:39|1.3359
01:41:40|1.337
01:41:41|1.3361
01:41:42|1.3365
01:41:42|1.3364
01:41:44|1.3379
01:41:45|1.3371
01:41:46|1.3363
01:41:47|1.3363
01:41:48|1.336
01:41:49|1.3363
01:41:50|1.3363
01:41:51|1.3366
01:41:52|1.3365
01:41:53|1.3365
01:41:54|1.3389
01:41:55|1.3385
01:41:56|1.338
01:41:57|1.3364
01:41:57|1.3363
01:41:59|1.337
01:41:59|1.3358
01:42:01|1.3363
01:42:01|1.3363
01:42:02|1.3361
01:42:04|1.3345
01:42:05|1.3345
01:42:06|1.3334
01:42:07|1.3351
01:42:08|1.3367
01:42:09|1.3366
01:42:10|1.3355
01:42:10|1.335
01:42:11|1.335
01:42:13|1.3352
01:42:15|1.3362
01:42:15|1.3361
01:42:17|1.3362
01:42:18|1.3368
01:42:19|1.3368
01:42:20|1.3361
01:42:21|1.3361
01:42:22|1.3361
01:42:23|1.3368
01:42:24|1.3368
01:42:25|1.3368
01:42:26|1.3368
01:42:27|1.3375
01:42:28|1.3414
01:42:30|1.3408
01:42:30|1.3386
01:42:32|1.3375
01:42:33|1.3376
01:42:33|1.3373
01:42:35|1.3373
01:42:35|1.3373
01:42:37|1.3347
01:42:38|1.3355
01:42:39|1.3355
01:42:40|1.3357
01:42:41|1.3354
01:42:42|1.3356
01:42:43|1.3356
01:42:44|1.334
01:42:45|1.3347
01:42:46|1.3345
01:42:47|1.3345
01:42:48|1.334
01:42:49|1.334
01:42:50|1.3338
01:42:51|1.3338
01:42:52|1.3338
01:42:53|1.3312
01:42:54|1.3307
01:42:55|1.3302
01:42:56|1.3301
01:42:57|1.3304
01:42:58|1.3295
01:42:59|1.3297
01:43:00|1.3343
01:43:01|1.3335
01:43:02|1.3338
01:43:03|1.3328
01:43:04|1.3323
01:43:05|1.3317
01:43:06|1.3303
01:43:07|1.3298
01:43:08|1.3304
01:43:09|1.3286
01:43:10|1.3282
01:43:11|1.3285
01:43:12|1.3278
01:43:13|1.3284
01:43:14|1.3292
01:43:16|1.3292
01:43:17|1.3291
01:43:18|1.3284
01:43:19|1.3291
01:43:21|1.3288
01:43:22|1.3291
01:43:23|1.3276
01:43:23|1.3279
01:43:24|1.3267
01:43:26|1.3266
01:43:26|1.327
01:43:28|1.3278
01:43:29|1.3284
01:43:30|1.3295
01:43:31|1.3296
01:43:32|1.3284
01:43:33|1.3271
01:43:34|1.3267
01:43:35|1.3272
01:43:36|1.3272
01:43:37|1.327
01:43:37|1.3272
01:43:39|1.3289
01:43:40|1.3292
01:43:41|1.3284
01:43:41|1.3284
01:43:43|1.3276
01:43:43|1.3273
01:43:44|1.3289
01:43:46|1.3291
01:43:47|1.329
01:43:48|1.3302
01:43:49|1.3297
01:43:49|1.3292
01:43:51|1.3291
01:43:52|1.3297
01:43:52|1.3292
01:43:53|1.3284
01:43:55|1.3277
01:43:55|1.328
01:43:57|1.3275
01:43:58|1.3229
01:43:59|1.3238
01:44:00|1.3226
01:44:01|1.322
01:44:01|1.3213
01:44:03|1.3215
01:44:03|1.3205
01:44:05|1.3202
01:44:06|1.3199
01:44:07|1.3199
01:44:08|1.3204
01:44:09|1.3203
01:44:10|1.3203
01:44:11|1.3204
01:44:12|1.3217
01:44:12|1.3212
01:44:13|1.3217
01:44:14|1.3228
01:44:16|1.3227
01:44:18|1.3225
01:44:19|1.3225
01:44:20|1.3219
01:44:21|1.3212
01:44:22|1.3203
01:44:23|1.3209
01:44:24|1.3206
01:44:25|1.3204
01:44:26|1.3201
01:44:27|1.3202
01:44:28|1.3202
01:44:29|1.3204
01:44:30|1.32
01:44:31|1.3207
01:44:32|1.32
01:44:33|1.3199
01:44:34|1.3196
01:44:35|1.3196
01:44:36|1.3197
01:44:37|1.3198
01:44:38|1.3195
01:44:39|1.3194
01:44:40|1.3193
01:44:41|1.3193
01:44:42|1.3182
01:44:43|1.3188
01:44:44|1.3188
01:44:45|1.319
01:44:47|1.3183
01:44:47|1.3175
01:44:48|1.3172
01:44:49|1.3175
01:44:51|1.3184
01:44:51|1.3194
01:44:52|1.3194
01:44:53|1.3201
01:44:54|1.3206
01:44:55|1.3224
01:44:56|1.3219
01:44:57|1.3213
01:44:59|1.3217
01:44:59|1.3217
01:45:00|1.3217
01:45:01|1.3207
01:45:03|1.3218
01:45:03|1.3217
01:45:05|1.3212
01:45:05|1.3211
01:45:07|1.3211
01:45:08|1.3194
01:45:09|1.3193
01:45:10|1.3186
01:45:11|1.3197
01:45:12|1.3192
01:45:13|1.3197
01:45:14|1.3186
01:45:15|1.3177
01:45:16|1.3176
01:45:18|1.3186
01:45:20|1.3197
01:45:20|1.3193
01:45:21|1.3192
01:45:22|1.3189
01:45:23|1.3186
01:45:25|1.3195
01:45:26|1.3204
01:45:27|1.3199
01:45:28|1.3195
01:45:29|1.3196
01:45:30|1.3204
01:45:31|1.3208
01:45:32|1.32
01:45:33|1.3212
01:45:34|1.3207
01:45:35|1.3205
01:45:36|1.3206
01:45:37|1.3212
01:45:38|1.3212
01:45:39|1.321
01:45:40|1.3219
01:45:41|1.3214
01:45:42|1.3211
01:45:43|1.321
01:45:44|1.3212
01:45:45|1.3211
01:45:46|1.3209
01:45:47|1.3218
01:45:48|1.3213
01:45:49|1.3221
01:45:50|1.3212
01:45:51|1.3219
01:45:52|1.3212
01:45:53|1.3201
01:45:54|1.3201
01:45:55|1.3201
01:45:56|1.3205
01:45:57|1.3203
01:45:58|1.3212
01:45:59|1.3204
01:46:00|1.3203
01:46:01|1.319
01:46:02|1.3196
01:46:03|1.3197
01:46:04|1.3197
01:46:05|1.3193
01:46:06|1.3191
01:46:07|1.3189
01:46:08|1.3187
01:46:09|1.3177
01:46:10|1.3176
01:46:11|1.3176
01:46:12|1.3176
01:46:13|1.3177
01:46:14|1.3176
01:46:15|1.3189
01:46:16|1.3189
01:46:18|1.3192
01:46:19|1.3181
01:46:21|1.3185
01:46:23|1.3178
01:46:24|1.3181
01:46:25|1.3179
01:46:26|1.3177
01:46:27|1.3177
01:46:27|1.3179
01:46:28|1.3177
01:46:30|1.3177
01:46:31|1.3177
01:46:31|1.318
01:46:33|1.318
01:46:34|1.3179
01:46:35|1.319
01:46:36|1.3189
01:46:36|1.3185
01:46:38|1.3187
01:46:38|1.3189
01:46:40|1.3197
01:46:41|1.3195
01:46:42|1.3175
01:46:42|1.3187
01:46:43|1.3193
01:46:45|1.3198
01:46:46|1.3197
01:46:46|1.3198
01:46:48|1.32
01:46:49|1.3201
01:46:50|1.3195
01:46:51|1.3203
01:46:53|1.319
01:46:53|1.32
01:46:55|1.3208
01:46:55|1.3209
01:46:56|1.322
01:46:57|1.3202
01:46:58|1.3209
01:46:59|1.3215
01:47:01|1.3212
01:47:02|1.3232
01:47:03|1.325
01:47:03|1.3216
01:47:05|1.3247
01:47:06|1.323
01:47:08|1.3242
01:47:09|1.324
01:47:10|1.3247
01:47:11|1.3249
01:47:11|1.3242
01:47:13|1.3256
01:47:13|1.3267
01:47:15|1.3259
01:47:16|1.3268
01:47:17|1.3288
01:47:18|1.3284
01:47:19|1.329
01:47:20|1.3283
01:47:21|1.3293
01:47:22|1.3288
01:47:24|1.3278
01:47:25|1.3272
01:47:25|1.3273
01:47:27|1.3269
01:47:28|1.327
01:47:29|1.3269
01:47:30|1.3255
01:47:31|1.3255
01:47:31|1.3251
01:47:33|1.3251
01:47:34|1.3263
01:47:35|1.3262
01:47:37|1.3255
01:47:38|1.3262
01:47:38|1.3262
01:47:40|1.3266
01:47:40|1.3263
01:47:42|1.3273
01:47:42|1.3274
01:47:43|1.3271
01:47:44|1.3271
01:47:45|1.3278
01:47:46|1.3289
01:47:47|1.3285
01:47:48|1.3282
01:47:49|1.3279
01:47:50|1.3283
01:47:51|1.3273
01:47:52|1.3273
01:47:54|1.328
01:47:55|1.3284
01:47:56|1.3285
01:47:57|1.328
01:47:58|1.3273
01:47:58|1.3273
01:47:59|1.3268
01:48:00|1.3269
01:48:02|1.3269
01:48:03|1.3261
01:48:03|1.3269
01:48:05|1.3267
01:48:06|1.3267
01:48:06|1.3265
01:48:08|1.3262
01:48:09|1.3234
01:48:09|1.3227
01:48:11|1.3234
01:48:11|1.3218
01:48:13|1.3211
01:48:13|1.3216
01:48:15|1.3212
01:48:15|1.3206
01:48:16|1.3206
01:48:17|1.32
01:48:18|1.3205
01:48:20|1.3193
01:48:22|1.3191
01:48:22|1.3198
01:48:24|1.3201
01:48:25|1.3192
01:48:26|1.3219
01:48:26|1.3212
01:48:28|1.3211
01:48:30|1.3214
01:48:30|1.321
01:48:31|1.3241
01:48:32|1.3238
01:48:33|1.3237
01:48:34|1.3237
01:48:35|1.3229
01:48:36|1.323
01:48:37|1.3235
01:48:38|1.323
01:48:39|1.3224
01:48:41|1.3205
01:48:41|1.32
01:48:43|1.319
01:48:43|1.3205
01:48:44|1.3205
01:48:45|1.3206
01:48:46|1.3204
01:48:48|1.3215
01:48:49|1.3206
01:48:49|1.3206
01:48:51|1.322
01:48:52|1.3225
01:48:53|1.3225
01:48:54|1.3225
01:48:55|1.3229
01:48:56|1.3223
01:48:56|1.3215
01:48:58|1.3216
01:48:59|1.3212
01:48:59|1.3209
01:49:01|1.3207
01:49:02|1.3202
01:49:02|1.3191
01:49:04|1.3207
01:49:05|1.3198
01:49:06|1.3198
01:49:07|1.32
01:49:07|1.3204
01:49:08|1.3202
01:49:09|1.3199
01:49:11|1.3199
01:49:12|1.3181
01:49:13|1.3191
01:49:14|1.3193
01:49:15|1.318
01:49:16|1.3182
01:49:17|1.3192
01:49:18|1.3191
01:49:19|1.3193
01:49:20|1.3184
01:49:22|1.3181
01:49:23|1.319
01:49:24|1.3195
01:49:25|1.3187
01:49:27|1.319
01:49:28|1.3195
01:49:29|1.3191
01:49:30|1.3191
01:49:31|1.3198
01:49:32|1.3198
01:49:33|1.321
01:49:34|1.3204
01:49:35|1.3205
01:49:36|1.3211
01:49:37|1.3221
01:49:38|1.3211
01:49:39|1.3219
01:49:40|1.3215
01:49:41|1.3223
01:49:42|1.322
01:49:43|1.3223
01:49:44|1.3226
01:49:45|1.3226
01:49:46|1.3222
01:49:47|1.323
01:49:48|1.3232
01:49:49|1.3239
01:49:50|1.3241
01:49:51|1.3237
01:49:53|1.3244
01:49:54|1.3234
01:49:55|1.3234
01:49:56|1.3225
01:49:57|1.3229
01:49:57|1.3229
01:49:59|1.323
01:49:59|1.3233
01:50:02|1.3227
01:50:02|1.323
01:50:03|1.324
01:50:04|1.3229
01:50:05|1.3242
01:50:06|1.3242
01:50:07|1.3242
01:50:08|1.3234
01:50:09|1.3238
01:50:10|1.3238
01:50:11|1.3251
01:50:12|1.3248
01:50:13|1.3248
01:50:14|1.3268
01:50:15|1.3271
01:50:16|1.3263
01:50:17|1.3268
01:50:18|1.3276
01:50:19|1.327
01:50:20|1.3257
01:50:22|1.3276
01:50:23|1.3255
01:50:23|1.326
01:50:25|1.3263
01:50:25|1.327
01:50:27|1.3282
01:50:28|1.3282
01:50:29|1.328
01:50:30|1.3282
01:50:30|1.3316
01:50:33|1.3327
01:50:33|1.3326
01:50:34|1.3329
01:50:35|1.3331
01:50:36|1.334
01:50:37|1.3339
01:50:39|1.3341
01:50:39|1.3347
01:50:40|1.3346
01:50:42|1.3384
01:50:43|1.3358
01:50:43|1.3358
01:50:44|1.3399
01:50:45|1.3385
01:50:46|1.3371
01:50:47|1.3367
01:50:48|1.3387
01:50:50|1.3376
01:50:50|1.3382
01:50:51|1.3379
01:50:52|1.3381
01:50:53|1.3363
01:50:55|1.3349
01:50:55|1.3364
01:50:57|1.3342
01:50:58|1.3325
01:50:58|1.3309
01:50:59|1.3308
01:51:00|1.3295
01:51:01|1.3302
01:51:03|1.3299
01:51:03|1.3307
01:51:04|1.3307
01:51:06|1.3304
01:51:06|1.3298
01:51:07|1.3294
01:51:08|1.3299
01:51:09|1.3297
01:51:11|1.3322
01:51:11|1.3316
01:51:12|1.331
01:51:13|1.3308
01:51:14|1.3312
01:51:16|1.3308
01:51:16|1.3298
01:51:17|1.3314
01:51:18|1.3331
01:51:19|1.3319
01:51:20|1.3309
01:51:21|1.3303
01:51:24|1.332
01:51:24|1.332
01:51:25|1.3314
01:51:27|1.3301
01:51:29|1.3307
01:51:29|1.3307
01:51:31|1.3302
01:51:32|1.3296
01:51:33|1.3302
01:51:34|1.3301
01:51:35|1.3301
01:51:36|1.3298
01:51:37|1.33
01:51:38|1.3295
01:51:39|1.3296
01:51:40|1.3302
01:51:41|1.3302
01:51:42|1.3302
01:51:43|1.3307
01:51:44|1.3312
01:51:45|1.3304
01:51:46|1.3304
01:51:47|1.3308
01:51:48|1.3306
01:51:49|1.3332
01:51:50|1.3332
01:51:51|1.3325
01:51:52|1.3308
01:51:53|1.3308
01:51:54|1.3312
01:51:55|1.3309
01:51:56|1.3309
01:51:57|1.3302
01:51:58|1.3302
01:51:59|1.3302
01:52:00|1.3302
01:52:01|1.3302
01:52:02|1.3321
01:52:03|1.3324
01:52:04|1.3328
01:52:05|1.3328
01:52:06|1.3333
01:52:07|1.3338
01:52:08|1.334
01:52:09|1.334
01:52:10|1.334
01:52:11|1.3324
01:52:12|1.3333
01:52:13|1.3335
01:52:14|1.3328
01:52:15|1.3328
01:52:16|1.3322
01:52:17|1.3329
01:52:18|1.331
01:52:19|1.3295
01:52:20|1.3296
01:52:21|1.3296
01:52:22|1.3297
01:52:23|1.3291
01:52:25|1.3299
01:52:26|1.3291
01:52:28|1.3277
01:52:29|1.327
01:52:30|1.3272
01:52:31|1.3281
01:52:32|1.3283
01:52:33|1.3291
01:52:34|1.3287
01:52:35|1.3285
01:52:36|1.3287
01:52:37|1.3283
01:52:38|1.3314
01:52:39|1.3319
01:52:40|1.3311
01:52:41|1.3317
01:52:42|1.3302
01:52:43|1.3297
01:52:44|1.3293
01:52:45|1.329
01:52:46|1.3289
01:52:47|1.3292
01:52:48|1.3283
01:52:49|1.3295
01:52:50|1.3295
01:52:51|1.3295
01:52:52|1.3289
01:52:53|1.3287
01:52:54|1.3287
01:52:55|1.3286
01:52:56|1.3288
01:52:57|1.329
01:52:58|1.3256
01:52:59|1.3261
01:53:00|1.3267
01:53:01|1.331
01:53:02|1.3301
01:53:03|1.3293
01:53:05|1.3292
01:53:06|1.3288
01:53:07|1.3288
01:53:08|1.3288
01:53:09|1.3276
01:53:10|1.328
01:53:11|1.3285
01:53:12|1.3284
01:53:12|1.3284
01:53:14|1.3282
01:53:15|1.3282
01:53:17|1.3284
01:53:17|1.3292
01:53:18|1.3323
01:53:19|1.3314
01:53:20|1.3309
01:53:22|1.3312
01:53:22|1.3321
01:53:23|1.332
01:53:25|1.3315
01:53:27|1.3307
01:53:28|1.3309
01:53:28|1.3299
01:53:30|1.3305
01:53:31|1.3314
01:53:32|1.3305
01:53:33|1.3305
01:53:35|1.3309
01:53:36|1.3307
01:53:37|1.3305
01:53:38|1.3272
01:53:39|1.3246
01:53:40|1.3249
01:53:41|1.325
01:53:42|1.3242
01:53:43|1.3263
01:53:44|1.326
01:53:45|1.3255
01:53:46|1.3255
01:53:47|1.328
01:53:48|1.327
01:53:49|1.327
01:53:50|1.3263
01:53:51|1.3255
01:53:51|1.3249
01:53:53|1.3255
01:53:55|1.3257
01:53:56|1.3249
01:53:57|1.3248
01:53:58|1.325
01:53:59|1.325
01:54:00|1.3239
01:54:00|1.323
01:54:02|1.3229
01:54:03|1.3232
01:54:04|1.3231
01:54:04|1.322
01:54:06|1.3219
01:54:07|1.3241
01:54:08|1.3241
01:54:09|1.324
01:54:09|1.3237
01:54:11|1.3232
01:54:12|1.3235
01:54:13|1.3237
01:54:14|1.3235
01:54:14|1.3232
01:54:16|1.3245
01:54:17|1.3244
01:54:18|1.3247
01:54:18|1.3241
01:54:20|1.3253
01:54:21|1.3244
01:54:22|1.324
01:54:23|1.329
01:54:23|1.3278
01:54:25|1.3276
01:54:27|1.3267
01:54:28|1.3264
01:54:29|1.3267
01:54:31|1.3258
01:54:31|1.3262
01:54:32|1.3262
01:54:34|1.3244
01:54:35|1.3236
01:54:36|1.3239
01:54:36|1.3259
01:54:38|1.3248
01:54:39|1.3248
01:54:40|1.3252
01:54:41|1.3245
01:54:42|1.3238
01:54:42|1.3241
01:54:44|1.3236
01:54:45|1.3239
01:54:46|1.3239
01:54:47|1.3239
01:54:48|1.3238
01:54:49|1.3251
01:54:50|1.3246
01:54:50|1.327
01:54:52|1.3256
01:54:52|1.3262
01:54:54|1.3264
01:54:54|1.3269
01:54:56|1.3263
01:54:57|1.3262
01:54:57|1.3253
01:54:59|1.3253
01:55:00|1.3253
01:55:01|1.3252
01:55:02|1.3242
01:55:03|1.325
01:55:03|1.3244
01:55:05|1.3243
01:55:05|1.3232
01:55:07|1.3234
01:55:08|1.3234
01:55:08|1.3233
01:55:09|1.3237
01:55:10|1.323
01:55:11|1.3233
01:55:13|1.3235
01:55:13|1.3233
01:55:15|1.3233
01:55:16|1.3237
01:55:17|1.3244
01:55:17|1.3247
01:55:19|1.3247
01:55:20|1.3258
01:55:20|1.3258
01:55:21|1.3287
01:55:23|1.3278
01:55:24|1.327
01:55:25|1.327
01:55:26|1.327
01:55:28|1.3276
01:55:29|1.3276
01:55:31|1.3263
01:55:32|1.3264
01:55:34|1.3272
01:55:35|1.3274
01:55:36|1.3261
01:55:36|1.3258
01:55:38|1.325
01:55:40|1.3234
01:55:40|1.3234
01:55:41|1.3242
01:55:42|1.3247
01:55:43|1.3247
01:55:44|1.3243
01:55:45|1.3243
01:55:46|1.3247
01:55:47|1.329
01:55:48|1.3287
01:55:49|1.3285
01:55:50|1.3272
01:55:51|1.3264
01:55:52|1.3265
01:55:54|1.3265
01:55:55|1.3265
01:55:56|1.3272
01:55:56|1.3267
01:55:58|1.328
01:55:58|1.3276
01:56:00|1.3273
01:56:00|1.3278
01:56:02|1.3265
01:56:04|1.3267
01:56:04|1.3268
01:56:05|1.3275
01:56:06|1.3281
01:56:07|1.3295
01:56:09|1.3325
01:56:10|1.3295
01:56:11|1.3296
01:56:12|1.3297
01:56:13|1.3277
01:56:14|1.3295
01:56:15|1.33
01:56:16|1.33
01:56:17|1.3299
01:56:18|1.3293
01:56:19|1.3296
01:56:20|1.3299
01:56:21|1.3295
01:56:22|1.3301
01:56:23|1.3311
01:56:24|1.3314
01:56:25|1.33
01:56:26|1.3303
01:56:27|1.3305
01:56:29|1.3306
01:56:30|1.33
01:56:31|1.3303
01:56:32|1.33
01:56:34|1.3305
01:56:35|1.3307
01:56:36|1.3305
01:56:36|1.3303
01:56:37|1.3301
01:56:39|1.3301
01:56:39|1.3307
01:56:40|1.3307
01:56:41|1.3309
01:56:43|1.3311
01:56:44|1.3313
01:56:45|1.332
01:56:46|1.3369
01:56:47|1.3346
01:56:48|1.3354
01:56:49|1.3341
01:56:50|1.3354
01:56:51|1.3372
01:56:52|1.3369
01:56:53|1.3385
01:56:53|1.3368
01:56:55|1.3359
01:56:56|1.3362
01:56:57|1.3364
01:56:58|1.3347
01:56:59|1.3344
01:57:00|1.3332
01:57:02|1.3329
01:57:02|1.3329
01:57:03|1.3339
01:57:04|1.333
01:57:05|1.333
01:57:06|1.3333
01:57:07|1.3335
01:57:08|1.3335
01:57:09|1.3339
01:57:11|1.3334
01:57:12|1.3328
01:57:13|1.3334
01:57:14|1.3334
01:57:14|1.3333
01:57:15|1.3334
01:57:17|1.3333
01:57:18|1.3325
01:57:19|1.3325
01:57:20|1.3346
01:57:20|1.3341
01:57:22|1.335
01:57:23|1.3356
01:57:23|1.3356
01:57:25|1.3364
01:57:26|1.3358
01:57:27|1.3359
01:57:28|1.3348
01:57:30|1.3348
01:57:31|1.3356
01:57:32|1.3356
01:57:33|1.3366
01:57:35|1.3383
01:57:37|1.338
01:57:38|1.3384
01:57:38|1.3383
01:57:40|1.334
01:57:41|1.3346
01:57:41|1.3342
01:57:42|1.3335
01:57:44|1.3338
01:57:45|1.3352
01:57:45|1.3342
01:57:47|1.3346
01:57:47|1.332
01:57:49|1.3339
01:57:50|1.3337
01:57:50|1.3335
01:57:51|1.3336
01:57:52|1.3336
01:57:53|1.3339
01:57:54|1.3342
01:57:55|1.335
01:57:57|1.3365
01:57:57|1.3357
01:57:58|1.3356
01:57:59|1.3349
01:58:01|1.3353
01:58:01|1.3346
01:58:02|1.3346
01:58:04|1.3347
01:58:05|1.3346
01:58:05|1.3346
01:58:07|1.3344
01:58:07|1.3345
01:58:09|1.334
01:58:10|1.3341
01:58:10|1.3335
01:58:11|1.3335
01:58:12|1.333
01:58:13|1.3337
01:58:14|1.3337
01:58:15|1.3334
01:58:16|1.3326
01:58:18|1.3325
01:58:18|1.3325
01:58:20|1.3331
01:58:20|1.3328
01:58:22|1.3325
01:58:23|1.3332
01:58:24|1.3326
01:58:25|1.3326
01:58:26|1.3325
01:58:27|1.3326
01:58:28|1.3325
01:58:29|1.3325
01:58:31|1.3321
01:58:32|1.3314
01:58:34|1.3329
01:58:36|1.3326
01:58:37|1.3317
01:58:37|1.3305
01:58:38|1.3325
01:58:39|1.3318
01:58:41|1.3318
01:58:42|1.3305
01:58:43|1.3304
01:58:44|1.3277
01:58:45|1.3271
01:58:46|1.3275
01:58:47|1.3276
01:58:48|1.3277
01:58:49|1.3271
01:58:50|1.327
01:58:51|1.3271
01:58:52|1.3271
01:58:53|1.3263
01:58:54|1.3264
01:58:55|1.3263
01:58:56|1.3263
01:58:57|1.329
01:58:58|1.3294
01:58:59|1.3287
01:59:00|1.3285
01:59:02|1.3281
01:59:02|1.328
01:59:04|1.3277
01:59:04|1.3282
01:59:06|1.3283
01:59:07|1.3283
01:59:08|1.3281
01:59:09|1.328
01:59:10|1.3281
01:59:11|1.3283
01:59:11|1.3282
01:59:13|1.3283
01:59:14|1.3269
01:59:15|1.3287
01:59:15|1.3285
01:59:17|1.3279
01:59:18|1.3279
01:59:19|1.3279
01:59:20|1.3275
01:59:21|1.3279
01:59:22|1.3279
01:59:23|1.3278
01:59:24|1.3272
01:59:25|1.3272
01:59:26|1.3271
01:59:27|1.3276
01:59:28|1.3267
01:59:29|1.3271
01:59:29|1.3265
01:59:32|1.3271
01:59:33|1.3264
01:59:34|1.327
01:59:35|1.328
01:59:36|1.3279
01:59:36|1.328
01:59:38|1.3276
01:59:40|1.3277
01:59:41|1.3276
01:59:41|1.3276
01:59:44|1.3279
01:59:44|1.3275
01:59:45|1.3275
01:59:46|1.326
01:59:47|1.3264
01:59:48|1.3266
01:59:49|1.3269
01:59:51|1.3269
01:59:52|1.3273
01:59:53|1.3269
01:59:53|1.3269
01:59:55|1.3285
01:59:56|1.328
01:59:57|1.3283
01:59:58|1.3284
01:59:59|1.3281
01:59:59|1.3281
02:00:01|1.3281
02:00:02|1.3281
02:00:02|1.3279
02:00:04|1.328
02:00:05|1.3276
02:00:06|1.3274
02:00:07|1.3264
02:00:07|1.3271
02:00:09|1.3252
02:00:10|1.3252
02:00:10|1.3278
02:00:12|1.3284
02:00:13|1.3279
02:00:13|1.3285
02:00:15|1.3292
02:00:15|1.3286
02:00:17|1.3291
02:00:18|1.3288
02:00:20|1.3296
02:00:20|1.3297
02:00:21|1.3297
02:00:22|1.3312
02:00:23|1.3312
02:00:24|1.3312
02:00:25|1.329
02:00:26|1.329
02:00:27|1.329
02:00:28|1.3309
02:00:29|1.3305
02:00:30|1.3304
02:00:31|1.3304
02:00:33|1.3302
02:00:35|1.3297
02:00:37|1.329
02:00:38|1.3294
02:00:39|1.3294
02:00:40|1.3301
02:00:41|1.3332
02:00:42|1.3319
02:00:43|1.3316
02:00:44|1.3318
02:00:45|1.3322
02:00:46|1.3322
02:00:47|1.3325
02:00:48|1.3324
02:00:49|1.3329
02:00:50|1.3332
02:00:51|1.3332
02:00:52|1.3324
02:00:53|1.3328
02:00:54|1.3322
02:00:55|1.3322
02:00:57|1.333
02:00:58|1.3331
02:00:58|1.3334
02:01:00|1.3338
02:01:01|1.3346
02:01:01|1.3357
02:01:02|1.336
02:01:05|1.335
02:01:05|1.335
02:01:07|1.3352
02:01:07|1.3352
02:01:08|1.3345
02:01:09|1.335
02:01:10|1.3348
02:01:11|1.3352
02:01:13|1.3325
02:01:13|1.331
02:01:14|1.331
02:01:15|1.3319
02:01:17|1.3321
02:01:18|1.3325
02:01:19|1.333
02:01:19|1.3322
02:01:20|1.3322
02:01:21|1.3321
02:01:23|1.331
02:01:23|1.3311
02:01:24|1.3313
02:01:25|1.3322
02:01:27|1.3333
02:01:27|1.334
02:01:28|1.334
02:01:29|1.3341
02:01:31|1.3341
02:01:31|1.3348
02:01:34|1.3342
02:01:35|1.3333
02:01:36|1.3343
02:01:38|1.3354
02:01:39|1.3351
02:01:41|1.336
02:01:42|1.3369
02:01:43|1.3381
02:01:44|1.3382
02:01:45|1.3373
02:01:46|1.3373
02:01:46|1.3388
02:01:47|1.3372
02:01:49|1.3376
02:01:49|1.3335
02:01:50|1.3342
02:01:52|1.334
02:01:53|1.334
02:01:53|1.3346
02:01:55|1.3334
02:01:55|1.334
02:01:57|1.3339
02:01:57|1.3327
02:01:58|1.3334
02:01:59|1.3336
02:02:00|1.3347
02:02:01|1.3348
02:02:03|1.3354
02:02:03|1.3368
02:02:04|1.3354
02:02:05|1.3383
02:02:06|1.3395
02:02:07|1.3401
02:02:08|1.3383
02:02:09|1.3393
02:02:11|1.3396
02:02:12|1.3397
02:02:13|1.338
02:02:14|1.3389
02:02:15|1.3397
02:02:16|1.3389
02:02:18|1.3395
02:02:18|1.339
02:02:19|1.3401
02:02:20|1.3405
02:02:21|1.3401
02:02:22|1.3391
02:02:23|1.3391
02:02:25|1.3381
02:02:25|1.3367
02:02:26|1.3353
02:02:27|1.3358
02:02:28|1.3357
02:02:29|1.3346
02:02:30|1.3343
02:02:32|1.3362
02:02:32|1.336
02:02:34|1.334
02:02:35|1.3343
02:02:36|1.3335
02:02:37|1.3333
02:02:38|1.3335
02:02:40|1.3342
02:02:41|1.3339
02:02:42|1.3343
02:02:43|1.3348
02:02:44|1.3355
02:02:45|1.3355
02:02:47|1.3356
02:02:48|1.3356
02:02:48|1.3356
02:02:50|1.3362
02:02:51|1.3368
02:02:53|1.3364
02:02:53|1.3364
02:02:54|1.3371
02:02:55|1.3346
02:02:56|1.335
02:02:57|1.3343
02:02:58|1.3343
02:02:59|1.3344
02:03:00|1.3346
02:03:01|1.3346
02:03:03|1.3358
02:03:04|1.3358
02:03:05|1.336
02:03:06|1.3352
02:03:07|1.3368
02:03:08|1.3368
02:03:09|1.3369
02:03:10|1.3358
02:03:11|1.3358
02:03:12|1.3358
02:03:13|1.3358
02:03:14|1.3369
02:03:15|1.3369
02:03:16|1.3354
02:03:17|1.3356
02:03:18|1.3378
02:03:19|1.3379
02:03:20|1.3379
02:03:21|1.3372
02:03:22|1.339
02:03:23|1.3375
02:03:24|1.3372
02:03:25|1.3373
02:03:26|1.3373
02:03:27|1.3377
02:03:28|1.3373
02:03:29|1.3368
02:03:30|1.3384
02:03:31|1.3373
02:03:32|1.3372
02:03:33|1.3373
02:03:34|1.3366
02:03:36|1.3367
02:03:38|1.3372
02:03:39|1.3355
02:03:41|1.3365
02:03:42|1.3371
02:03:43|1.3375
02:03:44|1.3375
02:03:45|1.3375
02:03:45|1.3374
02:03:46|1.3368
02:03:47|1.3366
02:03:49|1.3364
02:03:49|1.3361
02:03:51|1.3361
02:03:52|1.3355
02:03:53|1.3354
02:03:53|1.3355
02:03:54|1.3357
02:03:55|1.3357
02:03:56|1.3356
02:03:58|1.3355
02:03:58|1.3353
02:03:59|1.3354
02:04:01|1.3352
02:04:02|1.3354
02:04:03|1.3353
02:04:04|1.3353
02:04:04|1.335
02:04:05|1.3343
02:04:07|1.3337
02:04:08|1.3327
02:04:08|1.3334
02:04:09|1.3339
02:04:10|1.3345
02:04:12|1.333
02:04:13|1.3339
02:04:14|1.3339
02:04:14|1.3339
02:04:15|1.3339
02:04:17|1.3338
02:04:17|1.3336
02:04:18|1.333
02:04:20|1.333
02:04:21|1.333
02:04:23|1.333
02:04:23|1.3327
02:04:24|1.3323
02:04:26|1.3326
02:04:27|1.3332
02:04:28|1.3322
02:04:29|1.3324
02:04:30|1.332
02:04:31|1.332
02:04:32|1.3317
02:04:33|1.3321
02:04:34|1.3321
02:04:35|1.3317
02:04:37|1.3316
02:04:37|1.3305
02:04:39|1.3307
02:04:40|1.3307
02:04:41|1.3307
02:04:43|1.3305
02:04:43|1.3308
02:04:44|1.3313
02:04:46|1.3317
02:04:47|1.331
02:04:48|1.331
02:04:49|1.331
02:04:51|1.3319
02:04:51|1.332
02:04:52|1.331
02:04:54|1.331
02:04:55|1.3312
02:04:56|1.331
02:04:57|1.3302
02:04:58|1.3306
02:04:59|1.3307
02:05:00|1.3309
02:05:01|1.3301
02:05:02|1.33
02:05:03|1.33
02:05:04|1.33
02:05:06|1.3299
02:05:07|1.3297
02:05:07|1.3299
02:05:09|1.3294
02:05:10|1.3294
02:05:11|1.3294
02:05:12|1.328
02:05:13|1.3277
02:05:14|1.3273
02:05:15|1.3271
02:05:16|1.328
02:05:17|1.3277
02:05:18|1.3291
02:05:19|1.3292
02:05:20|1.3301
02:05:21|1.3292
02:05:23|1.3289
02:05:23|1.3294
02:05:24|1.3294
02:05:25|1.3293
02:05:26|1.33
02:05:27|1.33
02:05:28|1.3297
02:05:29|1.3294
02:05:30|1.3294
02:05:32|1.3285
02:05:32|1.3282
02:05:34|1.3283
02:05:34|1.329
02:05:35|1.329
02:05:37|1.3295
02:05:38|1.3305
02:05:39|1.33
02:05:41|1.3298
02:05:42|1.3298
02:05:43|1.329
02:05:44|1.3289
02:05:45|1.3289
02:05:46|1.3298
02:05:47|1.3293
02:05:49|1.3295
02:05:49|1.3299
02:05:51|1.3293
02:05:51|1.3298
02:05:53|1.3298
02:05:53|1.33
02:05:55|1.3293
02:05:56|1.3292
02:05:57|1.3291
02:05:58|1.3288
02:05:59|1.3285
02:06:01|1.3288
02:06:01|1.3288
02:06:03|1.3288
02:06:03|1.3284
02:06:05|1.3273
02:06:05|1.327
02:06:07|1.3265
02:06:08|1.3261
02:06:09|1.3275
02:06:10|1.3273
02:06:11|1.3275
02:06:12|1.327
02:06:13|1.3267
02:06:14|1.3269
02:06:15|1.3241
02:06:16|1.3243
02:06:17|1.3256
02:06:18|1.3255
02:06:19|1.3251
02:06:20|1.325
02:06:21|1.3249
02:06:22|1.3241
02:06:23|1.324
02:06:24|1.3235
02:06:25|1.3235
02:06:26|1.321
02:06:27|1.321
02:06:28|1.3204
02:06:29|1.321
02:06:30|1.319
02:06:31|1.3187
02:06:32|1.319
02:06:33|1.321
02:06:34|1.3219
02:06:35|1.3228
02:06:36|1.3214
02:06:37|1.3237
02:06:38|1.3237
02:06:40|1.3239
02:06:41|1.3219
02:06:42|1.323
02:06:43|1.323
02:06:44|1.3241
02:06:45|1.3243
02:06:45|1.3243
02:06:47|1.3224
02:06:48|1.3234
02:06:49|1.3223
02:06:49|1.3224
02:06:52|1.3224
02:06:53|1.3223
02:06:54|1.3211
02:06:54|1.3223
02:06:55|1.3227
02:06:57|1.3221
02:06:58|1.3234
02:06:59|1.3234
02:07:00|1.3238
02:07:01|1.3251
02:07:02|1.3247
02:07:03|1.3246
02:07:04|1.3244
02:07:05|1.3221
02:07:06|1.3227
02:07:07|1.3219
02:07:08|1.3209
02:07:09|1.32
02:07:10|1.3204
02:07:11|1.3214
02:07:12|1.3207
02:07:13|1.3209
02:07:15|1.3209
02:07:16|1.3209
02:07:17|1.3209
02:07:18|1.3203
02:07:19|1.32
02:07:20|1.3206
02:07:21|1.3209
02:07:22|1.3209
02:07:23|1.3206
02:07:24|1.3206
02:07:25|1.3224
02:07:26|1.3216
02:07:27|1.3216
02:07:28|1.3215
02:07:29|1.3223
02:07:30|1.3219
02:07:31|1.3207
02:07:32|1.3207
02:07:33|1.319
02:07:34|1.319
02:07:35|1.3196
02:07:37|1.3182
02:07:38|1.3188
02:07:40|1.3208
02:07:40|1.3195
02:07:42|1.3198
02:07:42|1.3193
02:07:43|1.3194
02:07:45|1.3203
02:07:46|1.32
02:07:47|1.32
02:07:48|1.32
02:07:49|1.32
02:07:50|1.3201
02:07:51|1.3204
02:07:52|1.3196
02:07:53|1.3195
02:07:54|1.3196
02:07:55|1.3193
02:07:56|1.3193
02:07:57|1.3191
02:07:58|1.3188
02:07:59|1.3177
02:08:00|1.3176
02:08:01|1.3164
02:08:02|1.3157
02:08:03|1.3145
02:08:04|1.315
02:08:05|1.3151
02:08:06|1.3157
02:08:07|1.3157
02:08:08|1.3158
02:08:09|1.3167
02:08:10|1.3152
02:08:11|1.315
02:08:13|1.3152
02:08:13|1.3148
02:08:14|1.3151
02:08:15|1.3151
02:08:16|1.3151
02:08:17|1.3165
02:08:18|1.3151
02:08:19|1.3149
02:08:20|1.3149
02:08:21|1.315
02:08:22|1.3145
02:08:23|1.3149
02:08:24|1.315
02:08:25|1.315
02:08:26|1.3146
02:08:27|1.3148
02:08:28|1.3171
02:08:30|1.3171
02:08:30|1.3177
02:08:31|1.3168
02:08:32|1.3171
02:08:33|1.3176
02:08:35|1.317
02:08:37|1.3167
02:08:37|1.3166
02:08:38|1.3166
02:08:39|1.3171
02:08:41|1.3169
02:08:43|1.3169
02:08:43|1.3172
02:08:45|1.318
02:08:45|1.32
02:08:47|1.3201
02:08:47|1.3196
02:08:49|1.3203
02:08:50|1.3192
02:08:51|1.3193
02:08:52|1.3193
02:08:54|1.3194
02:08:54|1.3188
02:08:55|1.3187
02:08:57|1.3192
02:08:57|1.3194
02:08:59|1.3194
02:09:00|1.3194
02:09:00|1.3193
02:09:02|1.3193
02:09:03|1.3195
02:09:05|1.3192
02:09:06|1.3204
02:09:06|1.3199
02:09:07|1.3199
02:09:08|1.3196
02:09:09|1.3197
02:09:10|1.321
02:09:11|1.3209
02:09:12|1.3218
02:09:13|1.3225
02:09:14|1.3227
02:09:15|1.3215
02:09:16|1.3223
02:09:17|1.3222
02:09:18|1.3224
02:09:19|1.3216
02:09:20|1.3215
02:09:21|1.3214
02:09:22|1.3218
02:09:23|1.3216
02:09:24|1.3215
02:09:25|1.321
02:09:26|1.3214
02:09:27|1.3217
02:09:28|1.3217
02:09:29|1.3217
02:09:30|1.3213
02:09:31|1.3216
02:09:32|1.3222
02:09:33|1.3222
02:09:34|1.3217
02:09:36|1.3222
02:09:38|1.3229
02:09:39|1.3241
02:09:40|1.3245
02:09:41|1.3234
02:09:42|1.3232
02:09:43|1.3239
02:09:43|1.3241
02:09:45|1.3241
02:09:46|1.324
02:09:46|1.3241
02:09:47|1.3239
02:09:49|1.3241
02:09:49|1.3241
02:09:50|1.3249
02:09:52|1.3249
02:09:53|1.3263
02:09:54|1.3246
02:09:55|1.3249
02:09:56|1.3252
02:09:57|1.3249
02:09:58|1.3243
02:09:59|1.3243
02:10:01|1.3235
02:10:01|1.3239
02:10:02|1.3233
02:10:03|1.3228
02:10:04|1.3228
02:10:05|1.3231
02:10:06|1.3225
02:10:07|1.3234
02:10:08|1.3227
02:10:09|1.3228
02:10:10|1.3234
02:10:11|1.3238
02:10:12|1.3245
02:10:13|1.3255
02:10:14|1.3249
02:10:15|1.325
02:10:17|1.3254
02:10:17|1.3252
02:10:18|1.3259
02:10:19|1.3244
02:10:21|1.3234
02:10:21|1.3234
02:10:22|1.3234
02:10:24|1.3247
02:10:25|1.3242
02:10:26|1.3236
02:10:26|1.3232
02:10:27|1.3236
02:10:28|1.3228
02:10:30|1.3228
02:10:30|1.3223
02:10:31|1.3227
02:10:33|1.3226
02:10:34|1.3224
02:10:34|1.3224
02:10:36|1.3224
02:10:37|1.3221
02:10:39|1.3216
02:10:41|1.3216
02:10:42|1.3214
02:10:43|1.3214
02:10:45|1.3229
02:10:46|1.3224
02:10:47|1.3229
02:10:48|1.3229
02:10:50|1.3223
02:10:51|1.3224
02:10:52|1.322
02:10:53|1.3224
02:10:54|1.3218
02:10:55|1.3222
02:10:56|1.3214
02:10:57|1.3207
02:10:58|1.3214
02:10:59|1.3214
02:11:00|1.3216
02:11:01|1.3216
02:11:03|1.3199
02:11:04|1.3199
02:11:04|1.3197
02:11:05|1.3197
02:11:07|1.3209
02:11:08|1.3208
02:11:08|1.3214
02:11:09|1.3208
02:11:10|1.3219
02:11:12|1.3221
02:11:12|1.3213
02:11:13|1.322
02:11:15|1.3213
02:11:16|1.3229
02:11:16|1.3222
02:11:19|1.3228
02:11:19|1.3219
02:11:20|1.3219
02:11:21|1.3226
02:11:22|1.3224
02:11:23|1.3225
02:11:24|1.3227
02:11:25|1.323
02:11:26|1.3223
02:11:27|1.3224
02:11:28|1.3221
02:11:29|1.3221
02:11:30|1.3221
02:11:31|1.3216
02:11:32|1.322
02:11:33|1.3221
02:11:34|1.3217
02:11:35|1.3217
02:11:36|1.3211
02:11:38|1.3217
02:11:40|1.322
02:11:41|1.322
02:11:43|1.322
02:11:43|1.3223
02:11:45|1.3224
02:11:46|1.3222
02:11:47|1.3222
02:11:49|1.322
02:11:49|1.3216
02:11:50|1.3221
02:11:51|1.3218
02:11:52|1.3219
02:11:53|1.3219
02:11:54|1.3223
02:11:55|1.3217
02:11:56|1.3217
02:11:57|1.3222
02:11:58|1.3222
02:11:59|1.3222
02:12:01|1.3221
02:12:01|1.3217
02:12:02|1.3209
02:12:03|1.3215
02:12:04|1.3211
02:12:05|1.3211
02:12:06|1.321
02:12:07|1.3223
02:12:08|1.3218
02:12:09|1.3218
02:12:10|1.3213
02:12:11|1.3216
02:12:12|1.3218
02:12:13|1.3218
02:12:14|1.3218
02:12:16|1.3218
02:12:17|1.3217
02:12:17|1.3218
02:12:18|1.3215
02:12:19|1.3217
02:12:20|1.3217
02:12:21|1.3214
02:12:22|1.3212
02:12:23|1.3212
02:12:24|1.3218
02:12:25|1.3229
02:12:26|1.3229
02:12:27|1.3226
02:12:28|1.3229
02:12:29|1.3229
02:12:30|1.3229
02:12:31|1.3227
02:12:32|1.3227
02:12:33|1.3229
02:12:34|1.3229
02:12:35|1.3238
02:12:36|1.3236
02:12:37|1.3229
02:12:39|1.3244
02:12:41|1.3237
02:12:42|1.3223
02:12:43|1.3223
02:12:45|1.3227
02:12:46|1.324
02:12:47|1.3238
02:12:48|1.3232
02:12:49|1.3224
02:12:50|1.3223
02:12:51|1.3225
02:12:52|1.323
02:12:53|1.3215
02:12:54|1.3214
02:12:55|1.3215
02:12:56|1.3221
02:12:57|1.3221
02:12:58|1.3224
02:12:59|1.3221
02:13:00|1.3221
02:13:01|1.3221
02:13:03|1.322
02:13:04|1.3231
02:13:05|1.3233
02:13:06|1.3233
02:13:07|1.3233
02:13:09|1.3232
02:13:10|1.3232
02:13:10|1.3232
02:13:12|1.3232
02:13:13|1.3234
02:13:14|1.3236
02:13:14|1.324
02:13:16|1.324
02:13:16|1.3245
02:13:17|1.3242
02:13:18|1.3241
02:13:20|1.3238
02:13:20|1.324
02:13:21|1.324
02:13:22|1.3244
02:13:24|1.3244
02:13:24|1.3241
02:13:25|1.3241
02:13:27|1.3242
02:13:28|1.3242
02:13:28|1.3249
02:13:29|1.3244
02:13:31|1.3244
02:13:32|1.3232
02:13:32|1.3241
02:13:34|1.325
02:13:34|1.3245
02:13:36|1.3242
02:13:37|1.3247
02:13:37|1.3245
02:13:39|1.3247
02:13:41|1.325
02:13:42|1.3245
02:13:44|1.3255
02:13:45|1.3251
02:13:46|1.3251
02:13:47|1.3249
02:13:48|1.3249
02:13:49|1.3251
02:13:50|1.3255
02:13:52|1.3253
02:13:53|1.3255
02:13:54|1.3251
02:13:55|1.325
02:13:56|1.325
02:13:57|1.3242
02:13:58|1.3242
02:13:59|1.3246
02:14:00|1.3242
02:14:01|1.3242
02:14:02|1.324
02:14:03|1.324
02:14:04|1.3234
02:14:05|1.3236
02:14:06|1.3236
02:14:08|1.3233
02:14:08|1.3237
02:14:09|1.3228
02:14:11|1.3234
02:14:11|1.3218
02:14:13|1.3216
02:14:13|1.3201
02:14:14|1.3197
02:14:15|1.3198
02:14:17|1.3212
02:14:17|1.321
02:14:18|1.3211
02:14:19|1.3232
02:14:20|1.3231
02:14:21|1.3233
02:14:23|1.3229
02:14:24|1.324
02:14:25|1.3233
02:14:26|1.3225
02:14:27|1.3228
02:14:28|1.3227
02:14:29|1.3231
02:14:30|1.3234
02:14:31|1.3234
02:14:32|1.3238
02:14:33|1.3239
02:14:34|1.3238
02:14:35|1.3243
02:14:36|1.3242
02:14:37|1.3232
02:14:38|1.3241
02:14:39|1.3244
02:14:40|1.3242
02:14:41|1.3242
02:14:43|1.3239
02:14:44|1.3239
02:14:46|1.3243
02:14:47|1.3242
02:14:49|1.3233
02:14:50|1.3233
02:14:51|1.3236
02:14:51|1.3236
02:14:52|1.3232
02:14:53|1.3234
02:14:55|1.3234
02:14:55|1.3234
02:14:56|1.3234
02:14:58|1.3248
02:14:59|1.3243
02:15:00|1.3239
02:15:01|1.3239
02:15:02|1.3242
02:15:03|1.3243
02:15:04|1.324
02:15:05|1.324
02:15:06|1.324
02:15:08|1.324
02:15:09|1.324
02:15:09|1.3237
02:15:11|1.3244
02:15:11|1.326
02:15:13|1.3259
02:15:13|1.3253
02:15:15|1.3252
02:15:16|1.3251
02:15:17|1.3255
02:15:18|1.3258
02:15:19|1.3263
02:15:20|1.3263
02:15:21|1.3254
02:15:22|1.3258
02:15:23|1.3257
02:15:24|1.3261
02:15:25|1.327
02:15:25|1.327
02:15:27|1.3255
02:15:28|1.3257
02:15:28|1.3257
02:15:30|1.3258
02:15:31|1.3263
02:15:32|1.3261
02:15:33|1.3261
02:15:34|1.3269
02:15:35|1.3276
02:15:36|1.3298
02:15:37|1.33
02:15:38|1.3311
02:15:38|1.3311
02:15:40|1.3326
02:15:40|1.3323
02:15:43|1.3331
02:15:44|1.3315
02:15:45|1.3303
02:15:46|1.3305
02:15:47|1.3325
02:15:48|1.3313
02:15:49|1.3315
02:15:50|1.3315
02:15:52|1.3315
02:15:53|1.3325
02:15:54|1.33
02:15:55|1.3295
02:15:56|1.3304
02:15:57|1.3299
02:15:58|1.3295
02:15:59|1.3295
02:16:01|1.3284
02:16:02|1.3284
02:16:03|1.3284
02:16:03|1.3279
02:16:04|1.3284
02:16:05|1.3279
02:16:06|1.3282
02:16:08|1.329
02:16:08|1.3291
02:16:10|1.3291
02:16:11|1.3291
02:16:12|1.3291
02:16:13|1.3309
02:16:13|1.331
02:16:15|1.3312
02:16:15|1.331
02:16:17|1.3324
02:16:18|1.3332
02:16:18|1.3328
02:16:20|1.3324
02:16:20|1.3322
02:16:21|1.3316
02:16:22|1.3332
02:16:23|1.3334
02:16:25|1.3328
02:16:26|1.331
02:16:27|1.3308
02:16:27|1.3305
02:16:28|1.3312
02:16:29|1.3325
02:16:30|1.3352
02:16:31|1.3352
02:16:32|1.3354
02:16:33|1.3359
02:16:35|1.3353
02:16:35|1.3356
02:16:36|1.3384
02:16:37|1.3375
02:16:39|1.3356
02:16:39|1.3356
02:16:40|1.3377
02:16:41|1.3372
02:16:42|1.3367
02:16:43|1.337
02:16:44|1.3364
02:16:46|1.3366
02:16:47|1.3362
02:16:49|1.3366
02:16:50|1.3347
02:16:51|1.3347
02:16:52|1.3345
02:16:54|1.3367
02:16:55|1.3353
02:16:56|1.3344
02:16:57|1.3346
02:16:57|1.3342
02:16:59|1.3344
02:16:59|1.335
02:17:01|1.3346
02:17:01|1.334
02:17:02|1.3341
02:17:04|1.3337
02:17:04|1.3331
02:17:05|1.332
02:17:07|1.3326
02:17:08|1.3332
02:17:09|1.3332
02:17:10|1.332
02:17:11|1.3323
02:17:12|1.3321
02:17:14|1.3322
02:17:15|1.3308
02:17:16|1.3335
02:17:17|1.3332
02:17:18|1.3346
02:17:19|1.3346
02:17:20|1.335
02:17:20|1.3354
02:17:22|1.3347
02:17:23|1.3353
02:17:23|1.335
02:17:25|1.3353
02:17:25|1.3357
02:17:27|1.3354
02:17:28|1.3357
02:17:28|1.3369
02:17:29|1.3372
02:17:31|1.3374
02:17:32|1.3377
02:17:32|1.3384
02:17:34|1.3376
02:17:35|1.3375
02:17:35|1.3382
02:17:37|1.3385
02:17:37|1.3392
02:17:38|1.3402
02:17:40|1.3411
02:17:41|1.3397
02:17:42|1.3433
02:17:42|1.3442
02:17:44|1.3442
02:17:46|1.3428
02:17:47|1.3434
02:17:49|1.3444
02:17:50|1.3445
02:17:51|1.3462
02:17:52|1.346
02:17:54|1.3452
02:17:55|1.3457
02:17:56|1.3459
02:17:57|1.3456
02:17:58|1.3445
02:17:59|1.3417
02:18:00|1.3405
02:18:01|1.3388
02:18:02|1.3386
02:18:03|1.3387
02:18:04|1.3393
02:18:05|1.3393
02:18:07|1.341
02:18:08|1.3399
02:18:09|1.3411
02:18:10|1.3432
02:18:10|1.3431
02:18:12|1.3434
02:18:13|1.3444
02:18:14|1.3437
02:18:15|1.3433
02:18:16|1.343
02:18:17|1.3441
02:18:18|1.3433
02:18:18|1.3436
02:18:19|1.3458
02:18:20|1.3457
02:18:22|1.3457
02:18:23|1.3462
02:18:23|1.3468
02:18:25|1.3466
02:18:26|1.3468
02:18:27|1.3457
02:18:28|1.344
02:18:29|1.346
02:18:30|1.3457
02:18:31|1.346
02:18:32|1.3441
02:18:33|1.3441
02:18:34|1.3444
02:18:35|1.3445
02:18:36|1.3454
02:18:37|1.343
02:18:38|1.3439
02:18:38|1.344
02:18:40|1.3417
02:18:41|1.3438
02:18:42|1.3425
02:18:43|1.3439
02:18:44|1.3451
02:18:45|1.3458
02:18:47|1.3463
02:18:49|1.3457
02:18:50|1.3466
02:18:51|1.3459
02:18:52|1.3438
02:18:53|1.3439
02:18:54|1.3435
02:18:55|1.3437
02:18:56|1.3463
02:18:58|1.3439
02:18:59|1.3446
02:19:00|1.3442
02:19:01|1.3446
02:19:02|1.3459
02:19:02|1.3479
02:19:04|1.3466
02:19:04|1.3428
02:19:06|1.3431
02:19:07|1.3428
02:19:08|1.3428
02:19:10|1.345
02:19:10|1.3459
02:19:11|1.3458
02:19:12|1.345
02:19:13|1.344
02:19:14|1.3416
02:19:15|1.3437
02:19:17|1.3441
02:19:17|1.3434
02:19:18|1.3435
02:19:20|1.3445
02:19:20|1.3445
02:19:21|1.3447
02:19:22|1.3443
02:19:23|1.3455
02:19:24|1.3448
02:19:25|1.3432
02:19:26|1.3426
02:19:27|1.3436
02:19:28|1.3427
02:19:29|1.3446
02:19:30|1.3431
02:19:31|1.3441
02:19:32|1.3441
02:19:33|1.3425
02:19:34|1.3431
02:19:35|1.3434
02:19:36|1.3439
02:19:37|1.3444
02:19:38|1.3444
02:19:39|1.346
02:19:40|1.3455
02:19:41|1.3457
02:19:42|1.3461
02:19:43|1.3451
02:19:44|1.3448
02:19:46|1.343
02:19:48|1.345
02:19:49|1.3458
02:19:50|1.3456
02:19:51|1.3457
02:19:52|1.3454
02:19:53|1.3456
02:19:55|1.3458
02:19:56|1.3469
02:19:57|1.3466
02:19:57|1.3481
02:19:59|1.3479
02:20:00|1.3465
02:20:01|1.3467
02:20:02|1.3474
02:20:03|1.3474
02:20:04|1.3465
02:20:05|1.3473
02:20:06|1.3476
02:20:07|1.3476
02:20:08|1.3476
02:20:09|1.3476
02:20:10|1.3476
02:20:11|1.3471
02:20:12|1.3471
02:20:13|1.3474
02:20:14|1.3476
02:20:15|1.349
02:20:16|1.348
02:20:17|1.3497
02:20:18|1.348
02:20:19|1.3477
02:20:20|1.3477
02:20:21|1.3488
02:20:22|1.3482
02:20:23|1.3478
02:20:24|1.3489
02:20:25|1.3479
02:20:27|1.3479
02:20:27|1.3482
02:20:29|1.3479
02:20:30|1.349
02:20:31|1.3488
02:20:32|1.3499
02:20:33|1.3521
02:20:34|1.3528
02:20:35|1.3514
02:20:36|1.3504
02:20:36|1.3536
02:20:38|1.3543
02:20:39|1.3545
02:20:39|1.3555
02:20:40|1.3567
02:20:42|1.3564
02:20:43|1.3568
02:20:44|1.3559
02:20:45|1.3574
02:20:45|1.3561
02:20:47|1.3598
02:20:48|1.3578
02:20:49|1.3587
02:20:51|1.3591
02:20:52|1.3574
02:20:53|1.359
02:20:54|1.3599
02:20:56|1.3588
02:20:57|1.36
02:20:58|1.3586
02:20:59|1.3593
02:21:00|1.3598
02:21:01|1.3593
02:21:02|1.3584
02:21:03|1.3574
02:21:04|1.3579
02:21:05|1.3593
02:21:06|1.3594
02:21:07|1.3619
02:21:08|1.3622
02:21:09|1.3623
02:21:10|1.3625
02:21:11|1.3628
02:21:12|1.3626
02:21:13|1.362
02:21:14|1.3636
02:21:15|1.3629
02:21:16|1.3633
02:21:17|1.3653
02:21:18|1.3643
02:21:19|1.3645
02:21:20|1.3625
02:21:21|1.365
02:21:22|1.3641
02:21:23|1.3634
02:21:24|1.362
02:21:25|1.3632
02:21:26|1.3615
02:21:27|1.3608
02:21:28|1.362
02:21:29|1.3637
02:21:30|1.3634
02:21:31|1.3637
02:21:32|1.3644
02:21:33|1.3659
02:21:34|1.3661
02:21:35|1.3652
02:21:36|1.3657
02:21:37|1.3659
02:21:38|1.3659
02:21:39|1.365
02:21:40|1.3654
02:21:41|1.3648
02:21:42|1.3646
02:21:43|1.3658
02:21:44|1.3637
02:21:45|1.3638
02:21:46|1.3622
02:21:48|1.3599
02:21:49|1.3572
02:21:50|1.3548
02:21:52|1.3555
02:21:52|1.3549
02:21:54|1.3551
02:21:55|1.3556
02:21:57|1.3556
02:21:57|1.3536
02:21:58|1.3542
02:21:59|1.3537
02:22:00|1.3542
02:22:01|1.3537
02:22:02|1.3542
02:22:04|1.354
02:22:05|1.354
02:22:06|1.3529
02:22:07|1.3524
02:22:08|1.3522
02:22:09|1.3529
02:22:10|1.3526
02:22:11|1.3531
02:22:11|1.3545
02:22:13|1.354
02:22:14|1.3541
02:22:15|1.3544
02:22:16|1.3556
02:22:17|1.3552
02:22:18|1.3552
02:22:19|1.3651
02:22:20|1.3656
02:22:21|1.3641
02:22:22|1.3686
02:22:23|1.3674
02:22:24|1.3727
02:22:25|1.372
02:22:26|1.372
02:22:27|1.3712
02:22:28|1.3707
02:22:29|1.3725
02:22:30|1.373
02:22:31|1.371
02:22:32|1.372
02:22:33|1.3711
02:22:35|1.3674
02:22:35|1.3693
02:22:36|1.3733
02:22:37|1.3732
02:22:38|1.37
02:22:39|1.3743
02:22:40|1.3739
02:22:41|1.377
02:22:42|1.3769
02:22:43|1.3779
02:22:44|1.3802
02:22:45|1.377
02:22:46|1.3778
02:22:47|1.3768
02:22:48|1.3779
02:22:50|1.3772
02:22:51|1.3768
02:22:52|1.3795
02:22:53|1.3786
02:22:55|1.3758
02:22:56|1.3775
02:22:57|1.3802
02:22:58|1.3786
02:22:59|1.3791
02:23:00|1.3795
02:23:01|1.3813
02:23:02|1.3793
02:23:03|1.3757
02:23:04|1.3794
02:23:05|1.3772
02:23:06|1.3774
02:23:07|1.3778
02:23:08|1.3784
02:23:09|1.3766
02:23:10|1.3762
02:23:11|1.3724
02:23:12|1.3736
02:23:13|1.3734
02:23:14|1.3734
02:23:15|1.3735
02:23:16|1.3721
02:23:17|1.3734
02:23:18|1.3735
02:23:19|1.3742
02:23:20|1.3767
02:23:21|1.3797
02:23:22|1.3786
02:23:23|1.3804
02:23:24|1.3805
02:23:25|1.3802
02:23:26|1.3807
02:23:27|1.381
02:23:28|1.3826
02:23:29|1.3796
02:23:30|1.3829
02:23:31|1.3837
02:23:32|1.3804
02:23:33|1.3819
02:23:34|1.3841
02:23:35|1.3855
02:23:36|1.3875
02:23:37|1.3876
02:23:38|1.3876
02:23:39|1.3905
02:23:40|1.389
02:23:41|1.3923
02:23:42|1.3897
02:23:43|1.3919
02:23:44|1.3837
02:23:45|1.3837
02:23:46|1.387
02:23:47|1.3866
02:23:48|1.387
02:23:49|1.3883
02:23:51|1.3875
02:23:52|1.3866
02:23:54|1.3872
02:23:55|1.3887
02:23:55|1.3895
02:23:56|1.3899
02:23:57|1.3911
02:23:59|1.3899
02:24:00|1.3926
02:24:01|1.3914
02:24:02|1.3887
02:24:03|1.3862
02:24:04|1.3886
02:24:05|1.388
02:24:06|1.3876
02:24:07|1.3854
02:24:08|1.3863
02:24:09|1.3863
02:24:10|1.3874
02:24:11|1.3883
02:24:12|1.3881
02:24:13|1.3865
02:24:15|1.3863
02:24:15|1.3863
02:24:16|1.3833
02:24:17|1.3864
02:24:19|1.3871
02:24:20|1.3871
02:24:21|1.3863
02:24:22|1.3858
02:24:23|1.389
02:24:24|1.3881
02:24:25|1.3877
02:24:26|1.3866
02:24:27|1.3875
02:24:28|1.3883
02:24:29|1.3868
02:24:30|1.3851
02:24:31|1.3874
02:24:32|1.3882
02:24:33|1.3872
02:24:34|1.3896
02:24:35|1.3889
02:24:36|1.3866
02:24:37|1.3867
02:24:38|1.3867
02:24:39|1.3866
02:24:40|1.3886
02:24:41|1.3871
02:24:42|1.3864
02:24:43|1.3863
02:24:44|1.3883
02:24:45|1.387
02:24:46|1.3863
02:24:47|1.3871
02:24:48|1.387
02:24:49|1.387
02:24:50|1.3853
02:24:52|1.385
02:24:52|1.3869
02:24:53|1.3852
02:24:55|1.3854
02:24:56|1.3853
02:24:57|1.3839
02:24:58|1.3781
02:24:59|1.379
02:25:00|1.3788
02:25:01|1.3771
02:25:02|1.377
02:25:03|1.3842
02:25:04|1.3828
02:25:05|1.3798
02:25:07|1.3809
02:25:08|1.3809
02:25:08|1.3808
02:25:09|1.3789
02:25:10|1.3796
02:25:11|1.3814
02:25:13|1.3808
02:25:13|1.3812
02:25:16|1.3809
02:25:16|1.3815
02:25:17|1.3803
02:25:18|1.3806
02:25:19|1.3803
02:25:20|1.378
02:25:21|1.3796
02:25:22|1.38
02:25:23|1.3791
02:25:24|1.3797
02:25:25|1.3798
02:25:26|1.3793
02:25:27|1.3781
02:25:28|1.3777
02:25:29|1.3779
02:25:30|1.3772
02:25:31|1.3793
02:25:32|1.3781
02:25:33|1.3777
02:25:34|1.3761
02:25:35|1.3773
02:25:36|1.3763
02:25:37|1.3761
02:25:38|1.3766
02:25:39|1.3738
02:25:40|1.3731
02:25:41|1.3758
02:25:42|1.3754
02:25:43|1.3757
02:25:44|1.3758
02:25:45|1.3757
02:25:46|1.3747
02:25:47|1.3733
02:25:48|1.3745
02:25:49|1.3743
02:25:50|1.3744
02:25:52|1.3746
02:25:54|1.3761
02:25:55|1.3767
02:25:56|1.3799
02:25:57|1.3796
02:25:58|1.3821
02:25:59|1.3813
02:26:00|1.3782
02:26:02|1.3807
02:26:02|1.3806
02:26:04|1.3766
02:26:04|1.3763
02:26:05|1.3761
02:26:06|1.3768
02:26:07|1.3757
02:26:08|1.3764
02:26:10|1.3764
02:26:10|1.3771
02:26:11|1.3756
02:26:13|1.3754
02:26:13|1.3751
02:26:15|1.3761
02:26:15|1.3754
02:26:16|1.3751
02:26:17|1.375
02:26:18|1.3748
02:26:19|1.374
02:26:20|1.3762
02:26:22|1.3775
02:26:23|1.3779
02:26:23|1.3801
02:26:24|1.3789
02:26:26|1.3797
02:26:26|1.3805
02:26:28|1.3808
02:26:29|1.3812
02:26:30|1.3812
02:26:31|1.3809
02:26:31|1.3842
02:26:32|1.3834
02:26:33|1.3844
02:26:34|1.3839
02:26:36|1.3842
02:26:36|1.3836
02:26:38|1.3829
02:26:39|1.3839
02:26:39|1.3827
02:26:40|1.3844
02:26:41|1.3844
02:26:43|1.3847
02:26:43|1.3841
02:26:44|1.3833
02:26:45|1.3859
02:26:47|1.3858
02:26:47|1.387
02:26:48|1.387
02:26:49|1.3873
02:26:50|1.3883
02:26:51|1.3878
02:26:54|1.39
02:26:55|1.3904
02:26:57|1.3924
02:26:58|1.3912
02:26:59|1.3914
02:27:00|1.3923
02:27:01|1.3925
02:27:03|1.3926
02:27:03|1.3946
02:27:04|1.3894
02:27:05|1.3874
02:27:06|1.3883
02:27:07|1.3873
02:27:08|1.3885
02:27:09|1.3841
02:27:10|1.3843
02:27:11|1.385
02:27:12|1.386
02:27:13|1.3865
02:27:14|1.3876
02:27:15|1.3861
02:27:16|1.3876
02:27:17|1.3874
02:27:18|1.3861
02:27:19|1.3863
02:27:20|1.3875
02:27:22|1.3877
02:27:22|1.3872
02:27:23|1.3872
02:27:24|1.3873
02:27:25|1.3857
02:27:26|1.3877
02:27:27|1.3871
02:27:28|1.3904
02:27:29|1.3886
02:27:30|1.3887
02:27:31|1.3886
02:27:32|1.3889
02:27:33|1.3845
02:27:34|1.384
02:27:35|1.3843
02:27:36|1.385
02:27:37|1.3841
02:27:38|1.3841
02:27:39|1.3843
02:27:40|1.3842
02:27:41|1.3853
02:27:42|1.3861
02:27:43|1.3851
02:27:44|1.3871
02:27:45|1.3862
02:27:46|1.3862
02:27:47|1.3871
02:27:48|1.3867
02:27:49|1.3885
02:27:50|1.3904
02:27:51|1.3888
02:27:52|1.3883
02:27:54|1.3846
02:27:55|1.3859
02:27:57|1.388
02:27:59|1.3874
02:28:00|1.3885
02:28:01|1.3878
02:28:02|1.388
02:28:03|1.388
02:28:04|1.3868
02:28:05|1.3865
02:28:06|1.3872
02:28:07|1.386
02:28:08|1.3853
02:28:09|1.3852
02:28:11|1.3832
02:28:11|1.3831
02:28:12|1.3826
02:28:13|1.383
02:28:14|1.382
02:28:15|1.381
02:28:17|1.3801
02:28:18|1.3806
02:28:19|1.3802
02:28:20|1.3779
02:28:21|1.3823
02:28:23|1.3809
02:28:23|1.3799
02:28:24|1.3796
02:28:25|1.3803
02:28:26|1.381
02:28:27|1.381
02:28:28|1.3819
02:28:30|1.3815
02:28:31|1.3836
02:28:32|1.3823
02:28:32|1.3824
02:28:34|1.3801
02:28:34|1.3761
02:28:35|1.3765
02:28:37|1.3781
02:28:38|1.3788
02:28:38|1.3799
02:28:40|1.38
02:28:41|1.3795
02:28:42|1.3787
02:28:43|1.3785
02:28:44|1.3782
02:28:45|1.3778
02:28:46|1.3767
02:28:47|1.3772
02:28:49|1.3807
02:28:50|1.3803
02:28:51|1.3796
02:28:51|1.3805
02:28:52|1.3793
02:28:53|1.3794
02:28:55|1.3795
02:28:56|1.3805
02:28:57|1.3809
02:28:58|1.3809
02:29:00|1.3809
02:29:00|1.382
02:29:02|1.3812
02:29:03|1.3819
02:29:04|1.38
02:29:05|1.3778
02:29:07|1.3774
02:29:07|1.3775
02:29:09|1.3755
02:29:10|1.3749
02:29:11|1.3752
02:29:13|1.3754
02:29:14|1.375
02:29:15|1.3753
02:29:17|1.3741
02:29:17|1.3736
02:29:18|1.3726
02:29:19|1.3686
02:29:20|1.3665
02:29:21|1.3674
02:29:22|1.3669
02:29:24|1.3672
02:29:24|1.3681
02:29:26|1.3673
02:29:27|1.3678
02:29:27|1.3682
02:29:28|1.3675
02:29:30|1.366
02:29:30|1.3664
02:29:31|1.3649
02:29:32|1.3644
02:29:33|1.3645
02:29:34|1.3642
02:29:35|1.3647
02:29:36|1.3642
02:29:37|1.3638
02:29:38|1.3636
02:29:39|1.3633
02:29:40|1.3664
02:29:41|1.3661
02:29:42|1.367
02:29:43|1.3674
02:29:45|1.3671
02:29:45|1.3667
02:29:46|1.3664
02:29:48|1.3665
02:29:48|1.3665
02:29:49|1.3665
02:29:50|1.3658
02:29:51|1.3655
02:29:52|1.3677
02:29:54|1.3667
02:29:54|1.3672
02:29:56|1.3656
02:29:58|1.3659
02:29:59|1.3663
02:30:00|1.3664
02:30:02|1.3662
02:30:03|1.3661
02:30:04|1.3658
02:30:05|1.3667
02:30:06|1.3678
02:30:07|1.3688
02:30:08|1.3699
02:30:10|1.3706
02:30:10|1.3692
02:30:12|1.367
02:30:13|1.3673
02:30:13|1.3667
02:30:14|1.3684
02:30:16|1.3684
02:30:17|1.3683
02:30:18|1.368
02:30:19|1.3682
02:30:20|1.369
02:30:21|1.3675
02:30:22|1.3715
02:30:23|1.3715
02:30:24|1.3713
02:30:25|1.3718
02:30:26|1.3747
02:30:26|1.372
02:30:27|1.373
02:30:28|1.372
02:30:30|1.3718
02:30:31|1.3714
02:30:32|1.372
02:30:33|1.3715
02:30:33|1.371
02:30:35|1.3714
02:30:36|1.371
02:30:37|1.3714
02:30:38|1.3703
02:30:39|1.3706
02:30:40|1.373
02:30:41|1.3728
02:30:42|1.3722
02:30:43|1.3719
02:30:43|1.3703
02:30:45|1.3703
02:30:46|1.3714
02:30:47|1.3707
02:30:48|1.3696
02:30:48|1.3687
02:30:50|1.3689
02:30:51|1.3669
02:30:52|1.3672
02:30:53|1.3652
02:30:53|1.3654
02:30:55|1.3648
02:30:56|1.3665
02:30:58|1.3662
02:30:59|1.3654
02:31:00|1.3656
02:31:02|1.3655
02:31:03|1.3644
02:31:04|1.3638
02:31:04|1.3634
02:31:07|1.3618
02:31:07|1.3623
02:31:08|1.3569
02:31:09|1.3559
02:31:10|1.3584
02:31:11|1.3574
02:31:12|1.3592
02:31:13|1.3613
02:31:14|1.3619
02:31:15|1.3614
02:31:16|1.3586
02:31:17|1.3581
02:31:18|1.3575
02:31:19|1.3578
02:31:21|1.3707
02:31:22|1.3664
02:31:22|1.3629
02:31:25|1.3611
02:31:25|1.3634
02:31:26|1.3613
02:31:27|1.3588
02:31:28|1.3586
02:31:29|1.3588
02:31:30|1.3584
02:31:31|1.3586
02:31:32|1.3609
02:31:33|1.3612
02:31:34|1.3653
02:31:35|1.3635
02:31:36|1.3617
02:31:37|1.3602
02:31:38|1.3595
02:31:39|1.3585
02:31:40|1.357
02:31:41|1.3584
02:31:42|1.359
02:31:43|1.3594
02:31:44|1.3641
02:31:45|1.3646
02:31:46|1.3594
02:31:47|1.3621
02:31:48|1.3616
02:31:49|1.3605
02:31:50|1.3606
02:31:52|1.3623
02:31:52|1.3627
02:31:54|1.365
02:31:55|1.3649
02:31:55|1.366
02:31:57|1.3641
02:31:58|1.3721
02:32:00|1.3698
02:32:01|1.3668
02:32:02|1.3678
02:32:03|1.3684
02:32:05|1.3654
02:32:05|1.3654
02:32:06|1.3668
02:32:07|1.3636
02:32:08|1.362
02:32:09|1.3625
02:32:10|1.3633
02:32:11|1.3641
02:32:12|1.3619
02:32:13|1.3624
02:32:14|1.3625
02:32:15|1.361
02:32:17|1.3624
02:32:18|1.3628
02:32:18|1.3619
02:32:20|1.3609
02:32:21|1.361
02:32:22|1.3605
02:32:23|1.3605
02:32:24|1.3605
02:32:24|1.3605
02:32:26|1.3615
02:32:27|1.3616
02:32:28|1.3611
02:32:29|1.3606
02:32:30|1.3606
02:32:30|1.3602
02:32:32|1.3618
02:32:33|1.3629
02:32:33|1.36
02:32:35|1.36
02:32:36|1.3639
02:32:37|1.3626
02:32:38|1.365
02:32:39|1.3664
02:32:40|1.3656
02:32:41|1.3661
02:32:42|1.3661
02:32:43|1.3651
02:32:43|1.3631
02:32:44|1.361
02:32:46|1.361
02:32:46|1.3615
02:32:47|1.3603
02:32:49|1.3618
02:32:50|1.361
02:32:51|1.3611
02:32:51|1.3631
02:32:53|1.3621
02:32:54|1.3621
02:32:55|1.3613
02:32:56|1.3619
02:32:57|1.3614
02:32:58|1.3603
02:32:59|1.361
02:33:00|1.3612
02:33:01|1.361
02:33:02|1.3602
02:33:03|1.3603
02:33:04|1.3599
02:33:05|1.3594
02:33:07|1.3557
02:33:08|1.3564
02:33:08|1.3587
02:33:10|1.36
02:33:11|1.3584
02:33:12|1.3583
02:33:12|1.3582
02:33:13|1.3582
02:33:14|1.3582
02:33:16|1.3592
02:33:17|1.3606
02:33:17|1.3603
02:33:18|1.3596
02:33:19|1.3589
02:33:20|1.3589
02:33:22|1.3589
02:33:23|1.3602
02:33:24|1.3602
02:33:24|1.3603
02:33:25|1.3602
02:33:27|1.3609
02:33:27|1.3612
02:33:28|1.3612
02:33:30|1.3611
02:33:31|1.3604
02:33:31|1.3604
02:33:33|1.361
02:33:33|1.361
02:33:34|1.3597
02:33:36|1.3589
02:33:36|1.359
02:33:37|1.359
02:33:38|1.3591
02:33:39|1.3583
02:33:40|1.3583
02:33:41|1.359
02:33:42|1.3585
02:33:43|1.3608
02:33:44|1.3602
02:33:45|1.3598
02:33:46|1.3596
02:33:47|1.3601
02:33:48|1.3601
02:33:49|1.36
02:33:51|1.3612
02:33:52|1.3608
02:33:52|1.3608
02:33:54|1.3611
02:33:54|1.3603
02:33:55|1.3604
02:33:56|1.3602
02:33:57|1.3602
02:33:59|1.361
02:33:59|1.361
02:34:01|1.3596
02:34:03|1.3601
02:34:04|1.3605
02:34:06|1.361
02:34:07|1.3619
02:34:08|1.3619
02:34:09|1.3619
02:34:09|1.3633
02:34:10|1.3632
02:34:11|1.363
02:34:13|1.3616
02:34:13|1.3619
02:34:14|1.3632
02:34:15|1.366
02:34:16|1.3664
02:34:18|1.3653
02:34:18|1.3662
02:34:20|1.3662
02:34:21|1.367
02:34:21|1.3674
02:34:23|1.3674
02:34:23|1.3668
02:34:24|1.3671
02:34:25|1.3673
02:34:26|1.3667
02:34:28|1.3685
02:34:30|1.3676
02:34:30|1.369
02:34:31|1.3687
02:34:32|1.3679
02:34:33|1.3671
02:34:34|1.3665
02:34:35|1.3669
02:34:36|1.3668
02:34:37|1.3674
02:34:38|1.3671
02:34:39|1.3676
02:34:40|1.3676
02:34:41|1.367
02:34:42|1.3664
02:34:43|1.3665
02:34:44|1.3663
02:34:45|1.3672
02:34:46|1.363
02:34:47|1.3635
02:34:48|1.3646
02:34:49|1.3644
02:34:50|1.3647
02:34:51|1.3651
02:34:52|1.3649
02:34:54|1.365
02:34:55|1.3655
02:34:56|1.3663
02:34:57|1.3665
02:34:58|1.3672
02:34:59|1.3673
02:34:59|1.3668
02:35:02|1.3677
02:35:03|1.3672
02:35:04|1.3683
02:35:04|1.3685
02:35:06|1.3692
02:35:07|1.3693
02:35:08|1.3698
02:35:09|1.3709
02:35:10|1.3742
02:35:11|1.3742
02:35:12|1.3752
02:35:13|1.3713
02:35:14|1.372
02:35:15|1.3758
02:35:16|1.3754
02:35:17|1.3734
02:35:18|1.375
02:35:19|1.3748
02:35:19|1.3753
02:35:20|1.3744
02:35:21|1.3744
02:35:24|1.3727
02:35:24|1.3722
02:35:25|1.3735
02:35:27|1.3722
02:35:28|1.3727
02:35:28|1.374
02:35:29|1.3748
02:35:30|1.3795
02:35:31|1.3797
02:35:32|1.3797
02:35:34|1.3788
02:35:34|1.3779
02:35:37|1.3798
02:35:37|1.3798
02:35:38|1.3826
02:35:39|1.3789
02:35:40|1.379
02:35:41|1.3798
02:35:42|1.3804
02:35:43|1.3793
02:35:44|1.3795
02:35:45|1.3798
02:35:46|1.3772
02:35:47|1.3805
02:35:48|1.3814
02:35:49|1.3818
02:35:50|1.3799
02:35:51|1.3814
02:35:52|1.3818
02:35:53|1.3816
02:35:54|1.3798
02:35:55|1.3804
02:35:56|1.3809
02:35:57|1.3809
02:35:58|1.3814
02:35:59|1.3838
02:36:00|1.3808
02:36:02|1.3788
02:36:04|1.3805
02:36:06|1.38
02:36:06|1.3774
02:36:07|1.3781
02:36:09|1.3776
02:36:10|1.3776
02:36:11|1.3767
02:36:12|1.376
02:36:13|1.3758
02:36:14|1.3741
02:36:15|1.3739
02:36:16|1.3746
02:36:18|1.3738
02:36:19|1.3731
02:36:20|1.3759
02:36:21|1.3771
02:36:22|1.3765
02:36:23|1.3774
02:36:24|1.3763
02:36:25|1.3792
02:36:26|1.3808
02:36:26|1.3801
02:36:28|1.3771
02:36:29|1.378
02:36:29|1.3776
02:36:30|1.3782
02:36:32|1.3779
02:36:33|1.3782
02:36:34|1.3789
02:36:35|1.3785
02:36:36|1.3789
02:36:37|1.3786
02:36:38|1.379
02:36:39|1.3791
02:36:40|1.3791
02:36:40|1.3805
02:36:41|1.3796
02:36:43|1.3789
02:36:44|1.3805
02:36:45|1.3792
02:36:46|1.3792
02:36:47|1.3791
02:36:48|1.3791
02:36:49|1.3817
02:36:50|1.3801
02:36:51|1.3803
02:36:52|1.3796
02:36:53|1.3795
02:36:54|1.3805
02:36:55|1.3799
02:36:56|1.3799
02:36:57|1.3792
02:36:58|1.3792
02:36:58|1.3797
02:36:59|1.3834
02:37:00|1.3832
02:37:02|1.3824
02:37:04|1.3828
02:37:04|1.3826
02:37:06|1.3835
02:37:07|1.3819
02:37:09|1.3838
02:37:10|1.3838
02:37:11|1.3846
02:37:12|1.3826
02:37:13|1.3823
02:37:14|1.3814
02:37:15|1.3821
02:37:16|1.3826
02:37:17|1.3827
02:37:18|1.3849
02:37:19|1.3837
02:37:20|1.3827
02:37:21|1.3832
02:37:22|1.3834
02:37:23|1.3829
02:37:24|1.3824
02:37:25|1.3833
02:37:26|1.3833
02:37:27|1.3837
02:37:28|1.3842
02:37:29|1.3852
02:37:30|1.3851
02:37:31|1.3854
02:37:32|1.3855
02:37:33|1.388
02:37:34|1.3893
02:37:35|1.3885
02:37:36|1.3878
02:37:37|1.3887
02:37:38|1.3896
02:37:39|1.3889
02:37:40|1.3896
02:37:41|1.3863
02:37:42|1.3865
02:37:43|1.3873
02:37:44|1.3869
02:37:45|1.3881
02:37:46|1.3881
02:37:47|1.3889
02:37:48|1.3879
02:37:49|1.3855
02:37:50|1.3844
02:37:51|1.3837
02:37:52|1.383
02:37:53|1.3828
02:37:54|1.3828
02:37:55|1.384
02:37:56|1.384
02:37:57|1.386
02:37:58|1.3851
02:37:59|1.3869
02:38:00|1.3874
02:38:01|1.3869
02:38:02|1.3867
02:38:03|1.3863
02:38:05|1.3852
02:38:06|1.3867
02:38:07|1.3871
02:38:08|1.3868
02:38:09|1.3867
02:38:10|1.388
02:38:11|1.3871
02:38:11|1.3865
02:38:13|1.3877
02:38:14|1.3865
02:38:15|1.3842
02:38:16|1.3848
02:38:17|1.385
02:38:18|1.3858
02:38:18|1.386
02:38:19|1.3862
02:38:21|1.3861
02:38:22|1.3868
02:38:22|1.3868
02:38:24|1.3857
02:38:24|1.3869
02:38:26|1.3866
02:38:26|1.3855
02:38:27|1.3866
02:38:28|1.3858
02:38:30|1.3851
02:38:31|1.385
02:38:31|1.3829
02:38:33|1.3829
02:38:34|1.383
02:38:35|1.3838
02:38:35|1.3825
02:38:36|1.3826
02:38:37|1.3839
02:38:38|1.3834
02:38:39|1.3831
02:38:40|1.3834
02:38:42|1.3828
02:38:42|1.383
02:38:43|1.3833
02:38:44|1.3834
02:38:45|1.3835
02:38:46|1.38
02:38:47|1.3806
02:38:48|1.38
02:38:50|1.3802
02:38:51|1.3807
02:38:51|1.38
02:38:52|1.3802
02:38:53|1.379
02:38:54|1.38
02:38:55|1.3792
02:38:56|1.378
02:38:57|1.3758
02:38:58|1.3758
02:38:59|1.3774
02:39:01|1.3764
02:39:01|1.3755
02:39:02|1.3794
02:39:03|1.3788
02:39:06|1.3777
02:39:06|1.3776
02:39:08|1.3794
02:39:08|1.3802
02:39:10|1.3791
02:39:10|1.3785
02:39:12|1.3802
02:39:13|1.3793
02:39:14|1.38
02:39:14|1.3797
02:39:16|1.3797
02:39:18|1.3805
02:39:18|1.3807
02:39:19|1.3809
02:39:20|1.383
02:39:22|1.3863
02:39:23|1.3886
02:39:23|1.3831
02:39:24|1.3843
02:39:26|1.3866
02:39:27|1.3858
02:39:28|1.3877
02:39:29|1.3874
02:39:30|1.3864
02:39:31|1.3879
02:39:32|1.3877
02:39:33|1.3876
02:39:34|1.3901
02:39:35|1.3908
02:39:36|1.3919
02:39:37|1.3918
02:39:38|1.3908
02:39:39|1.3911
02:39:40|1.3929
02:39:41|1.3904
02:39:42|1.3911
02:39:43|1.391
02:39:44|1.3901
02:39:45|1.3892
02:39:46|1.39
02:39:47|1.388
02:39:48|1.3908
02:39:49|1.3906
02:39:50|1.3908
02:39:51|1.3907
02:39:52|1.3909
02:39:53|1.391
02:39:54|1.3928
02:39:55|1.3918
02:39:56|1.3929
02:39:57|1.3924
02:39:58|1.3927
02:39:59|1.3946
02:40:00|1.3946
02:40:01|1.3956
02:40:02|1.3974
02:40:03|1.3969
02:40:05|1.3979
02:40:06|1.3996
02:40:08|1.3973
02:40:10|1.3989
02:40:10|1.4001
02:40:11|1.3991
02:40:13|1.4021
02:40:13|1.403
02:40:14|1.3987
02:40:15|1.3954
02:40:16|1.3939
02:40:17|1.3932
02:40:18|1.3963
02:40:19|1.3976
02:40:20|1.3993
02:40:21|1.398
02:40:22|1.3958
02:40:23|1.3931
02:40:24|1.3936
02:40:25|1.393
02:40:26|1.393
02:40:27|1.3921
02:40:28|1.3924
02:40:29|1.3918
02:40:30|1.3913
02:40:31|1.3901
02:40:32|1.3917
02:40:33|1.3907
02:40:34|1.39
02:40:35|1.3893
02:40:36|1.3885
02:40:37|1.3902
02:40:38|1.3903
02:40:39|1.3875
02:40:40|1.3867
02:40:41|1.3875
02:40:42|1.3883
02:40:43|1.3876
02:40:44|1.3889
02:40:45|1.3911
02:40:46|1.3905
02:40:47|1.3915
02:40:48|1.3906
02:40:49|1.3926
02:40:50|1.3922
02:40:51|1.3923
02:40:52|1.3919
02:40:53|1.3943
02:40:54|1.3933
02:40:55|1.3931
02:40:56|1.3925
02:40:57|1.3926
02:40:58|1.3936
02:40:59|1.3918
02:41:00|1.3921
02:41:01|1.3925
02:41:02|1.392
02:41:03|1.3908
02:41:04|1.3916
02:41:05|1.39
02:41:07|1.3901
02:41:09|1.3899
02:41:09|1.389
02:41:10|1.3879
02:41:12|1.3895
02:41:12|1.3882
02:41:13|1.3878
02:41:14|1.3879
02:41:16|1.3883
02:41:17|1.3889
02:41:18|1.3898
02:41:19|1.3913
02:41:20|1.3902
02:41:21|1.3901
02:41:22|1.3895
02:41:23|1.3894
02:41:24|1.3879
02:41:25|1.3881
02:41:26|1.3904
02:41:27|1.3893
02:41:28|1.3885
02:41:29|1.3883
02:41:30|1.3881
02:41:31|1.3861
02:41:32|1.3871
02:41:33|1.3878
02:41:34|1.3872
02:41:35|1.3858
02:41:36|1.3829
02:41:37|1.3825
02:41:38|1.3839
02:41:39|1.3835
02:41:40|1.382
02:41:41|1.381
02:41:42|1.3808
02:41:43|1.3801
02:41:44|1.3797
02:41:45|1.3795
02:41:46|1.3802
02:41:47|1.3821
02:41:48|1.3812
02:41:49|1.3828
02:41:50|1.3823
02:41:52|1.3816
02:41:54|1.3822
02:41:54|1.3816
02:41:55|1.3813
02:41:56|1.3818
02:41:57|1.3814
02:41:58|1.3803
02:41:59|1.3803
02:42:00|1.3806
02:42:01|1.3813
02:42:02|1.3802
02:42:03|1.3814
02:42:04|1.3807
02:42:05|1.3817
02:42:06|1.3835
02:42:08|1.3841
02:42:10|1.386
02:42:11|1.3844
02:42:11|1.385
02:42:13|1.3864
02:42:14|1.3876
02:42:15|1.3834
02:42:16|1.3848
02:42:17|1.3835
02:42:18|1.3818
02:42:19|1.3824
02:42:20|1.3818
02:42:21|1.3814
02:42:22|1.3804
02:42:23|1.3803
02:42:24|1.381
02:42:25|1.38
02:42:26|1.3799
02:42:27|1.3799
02:42:29|1.3811
02:42:29|1.38
02:42:31|1.3806
02:42:31|1.3796
02:42:33|1.3788
02:42:33|1.3791
02:42:34|1.3781
02:42:35|1.3787
02:42:36|1.378
02:42:37|1.3765
02:42:38|1.3755
02:42:39|1.3764
02:42:40|1.3772
02:42:42|1.3754
02:42:42|1.376
02:42:43|1.3752
02:42:45|1.3745
02:42:46|1.376
02:42:47|1.3801
02:42:47|1.3794
02:42:49|1.3794
02:42:49|1.3786
02:42:50|1.3786
02:42:51|1.3795
02:42:52|1.3795
02:42:53|1.379
02:42:54|1.3794
02:42:55|1.3795
02:42:57|1.3785
02:42:57|1.3782
02:42:58|1.3777
02:42:59|1.3786
02:43:00|1.3806
02:43:02|1.3817
02:43:03|1.3827
02:43:03|1.3822
02:43:04|1.3838
02:43:05|1.3846
02:43:06|1.3836
02:43:07|1.3845
02:43:09|1.384
02:43:11|1.3854
02:43:11|1.3851
02:43:13|1.3866
02:43:14|1.3859
02:43:15|1.3841
02:43:16|1.3848
02:43:17|1.3849
02:43:18|1.3842
02:43:19|1.3847
02:43:20|1.3848
02:43:21|1.3826
02:43:22|1.3834
02:43:23|1.3816
02:43:24|1.3782
02:43:26|1.3795
02:43:26|1.3794
02:43:28|1.3798
02:43:29|1.3793
02:43:30|1.3802
02:43:31|1.3797
02:43:32|1.3808
02:43:33|1.3793
02:43:34|1.3788
02:43:35|1.3801
02:43:36|1.3802
02:43:36|1.3799
02:43:38|1.381
02:43:39|1.3803
02:43:40|1.3794
02:43:41|1.3798
02:43:42|1.3794
02:43:43|1.3794
02:43:44|1.3789
02:43:45|1.3778
02:43:46|1.3781
02:43:47|1.3791
02:43:48|1.3793
02:43:49|1.3762
02:43:50|1.3755
02:43:51|1.3739
02:43:52|1.3732
02:43:53|1.374
02:43:54|1.3719
02:43:55|1.3721
02:43:56|1.3711
02:43:57|1.3719
02:43:58|1.373
02:43:59|1.3701
02:44:00|1.3713
02:44:01|1.3716
02:44:02|1.3724
02:44:03|1.3704
02:44:04|1.3681
02:44:05|1.3698
02:44:07|1.3697
02:44:07|1.369
02:44:08|1.3688
02:44:10|1.3687
02:44:12|1.3675
02:44:13|1.366
02:44:14|1.3692
02:44:15|1.3704
02:44:16|1.3707
02:44:17|1.3721
02:44:19|1.3713
02:44:20|1.3704
02:44:21|1.37
02:44:22|1.37
02:44:22|1.3689
02:44:24|1.3693
02:44:25|1.3687
02:44:26|1.3675
02:44:27|1.3676
02:44:28|1.3677
02:44:29|1.3676
02:44:30|1.3696
02:44:31|1.3668
02:44:32|1.3705
02:44:33|1.37
02:44:34|1.3712
02:44:35|1.3711
02:44:36|1.3697
02:44:37|1.3694
02:44:39|1.3704
02:44:40|1.3725
02:44:40|1.3719
02:44:41|1.372
02:44:42|1.3717
02:44:44|1.3723
02:44:45|1.3728
02:44:45|1.3735
02:44:46|1.374
02:44:47|1.3743
02:44:48|1.374
02:44:49|1.3743
02:44:50|1.3731
02:44:52|1.3725
02:44:52|1.3726
02:44:54|1.3728
02:44:56|1.3729
02:44:57|1.3717
02:44:58|1.3716
02:44:58|1.3731
02:45:00|1.3733
02:45:01|1.3738
02:45:01|1.3732
02:45:02|1.3741
02:45:03|1.375
02:45:05|1.3753
02:45:06|1.3747
02:45:06|1.3753
02:45:07|1.3754
02:45:08|1.3748
02:45:10|1.3739
02:45:11|1.3728
02:45:13|1.3718
02:45:14|1.3722
02:45:15|1.3724
02:45:16|1.3714
02:45:17|1.3698
02:45:18|1.3705
02:45:19|1.3699
02:45:20|1.3705
02:45:21|1.3675
02:45:22|1.3683
02:45:23|1.368
02:45:24|1.3673
02:45:25|1.3668
02:45:26|1.3649
02:45:27|1.3652
02:45:28|1.3674
02:45:29|1.3659
02:45:30|1.3666
02:45:31|1.3676
02:45:32|1.3696
02:45:33|1.3688
02:45:34|1.37
02:45:35|1.3682
02:45:36|1.3669
02:45:37|1.3664
02:45:38|1.3672
02:45:39|1.3665
02:45:40|1.3674
02:45:41|1.3675
02:45:42|1.3676
02:45:43|1.3673
02:45:45|1.3662
02:45:46|1.3653
02:45:47|1.3668
02:45:48|1.3653
02:45:49|1.3654
02:45:50|1.3656
02:45:51|1.3667
02:45:52|1.3666
02:45:53|1.3667
02:45:54|1.3667
02:45:55|1.366
02:45:56|1.3649
02:45:57|1.3646
02:45:58|1.3655
02:45:59|1.3641
02:46:00|1.3645
02:46:01|1.3634
02:46:02|1.3634
02:46:03|1.3623
02:46:04|1.361
02:46:05|1.3614
02:46:06|1.3624
02:46:07|1.3618
02:46:08|1.3607
02:46:09|1.3561
02:46:10|1.3582
02:46:11|1.3558
02:46:13|1.3554
02:46:13|1.3539
02:46:15|1.3529
02:46:16|1.3548
02:46:18|1.3554
02:46:19|1.3535
02:46:20|1.3541
02:46:21|1.3582
02:46:23|1.356
02:46:23|1.3567
02:46:24|1.3593
02:46:26|1.3586
02:46:26|1.3576
02:46:27|1.3587
02:46:28|1.3566
02:46:30|1.357
02:46:30|1.357
02:46:31|1.3569
02:46:32|1.3569
02:46:34|1.3579
02:46:34|1.3587
02:46:35|1.3599
02:46:37|1.3599
02:46:38|1.3599
02:46:38|1.3596
02:46:39|1.3592
02:46:41|1.3593
02:46:41|1.359
02:46:43|1.3596
02:46:44|1.3609
02:46:44|1.3595
02:46:45|1.3608
02:46:46|1.3615
02:46:48|1.36
02:46:49|1.3601
02:46:49|1.3605
02:46:50|1.3605
02:46:52|1.3598
02:46:52|1.3595
02:46:54|1.3598
02:46:55|1.3594
02:46:56|1.3595
02:46:57|1.3598
02:46:58|1.3609
02:46:59|1.3597
02:47:00|1.3619
02:47:01|1.3615
02:47:02|1.3615
02:47:03|1.3615
02:47:04|1.362
02:47:05|1.362
02:47:06|1.3604
02:47:07|1.3602
02:47:08|1.3596
02:47:09|1.3596
02:47:10|1.3593
02:47:11|1.36
02:47:12|1.3594
02:47:13|1.3615
02:47:14|1.3611
02:47:16|1.3604
02:47:17|1.3606
02:47:18|1.3612
02:47:19|1.3612
02:47:20|1.3612
02:47:21|1.3606
02:47:22|1.3604
02:47:22|1.3619
02:47:24|1.36
02:47:25|1.3596
02:47:26|1.3594
02:47:27|1.3586
02:47:28|1.359
02:47:29|1.3591
02:47:30|1.3582
02:47:31|1.3586
02:47:32|1.3586
02:47:33|1.3589
02:47:33|1.3597
02:47:35|1.3597
02:47:35|1.3588
02:47:36|1.3596
02:47:38|1.3603
02:47:38|1.3591
02:47:40|1.36
02:47:40|1.359
02:47:41|1.3609
02:47:43|1.3609
02:47:43|1.3609
02:47:45|1.3601
02:47:46|1.36
02:47:46|1.3611
02:47:48|1.3604
02:47:48|1.3603
02:47:50|1.3613
02:47:50|1.3616
02:47:52|1.3616
02:47:53|1.3609
02:47:54|1.3615
02:47:55|1.3609
02:47:56|1.3621
02:47:57|1.3621
02:47:58|1.3621
02:48:04|1.3605
02:48:04|1.3608
02:48:05|1.3608
02:48:06|1.3597
02:48:07|1.3615
02:48:09|1.3611
02:48:10|1.3611
02:48:10|1.3608
02:48:11|1.3606
02:48:12|1.361
02:48:14|1.3565
02:48:15|1.3549
02:48:16|1.3556
02:48:17|1.3573
02:48:19|1.3582
02:48:20|1.3583
02:48:21|1.3582
02:48:22|1.3581
02:48:22|1.3576
02:48:23|1.3587
02:48:25|1.3589
02:48:26|1.3582
02:48:27|1.3599
02:48:28|1.3607
02:48:30|1.3614
02:48:31|1.3572
02:48:31|1.3598
02:48:32|1.3598
02:48:33|1.3598
02:48:34|1.3585
02:48:35|1.359
02:48:36|1.3592
02:48:37|1.3589
02:48:38|1.3589
02:48:39|1.3589
02:48:41|1.3588
02:48:41|1.3586
02:48:42|1.3586
02:48:43|1.3585
02:48:44|1.359
02:48:45|1.3593
02:48:46|1.3593
02:48:47|1.3581
02:48:48|1.3586
02:48:49|1.3587
02:48:50|1.3583
02:48:51|1.3592
02:48:52|1.3574
02:48:53|1.3573
02:48:54|1.3585
02:48:55|1.3585
02:48:57|1.3596
02:48:58|1.3582
02:48:58|1.3584
02:49:00|1.3584
02:49:01|1.3582
02:49:02|1.359
02:49:03|1.3594
02:49:03|1.3595
02:49:04|1.3616
02:49:06|1.3616
02:49:07|1.3621
02:49:08|1.3621
02:49:08|1.3622
02:49:10|1.3637
02:49:11|1.3633
02:49:12|1.3633
02:49:12|1.363
02:49:14|1.3628
02:49:15|1.3621
02:49:16|1.3628
02:49:18|1.3624
02:49:19|1.3631
02:49:20|1.3633
02:49:22|1.3632
02:49:22|1.3631
02:49:23|1.3626
02:49:24|1.3621
02:49:25|1.3618
02:49:27|1.3632
02:49:27|1.3632
02:49:28|1.3626
02:49:30|1.3625
02:49:30|1.3632
02:49:31|1.3624
02:49:32|1.363
02:49:33|1.3626
02:49:34|1.3629
02:49:35|1.3629
02:49:36|1.363
02:49:37|1.363
02:49:38|1.363
02:49:39|1.3633
02:49:40|1.362
02:49:41|1.3619
02:49:42|1.3624
02:49:43|1.3619
02:49:44|1.362
02:49:46|1.3608
02:49:46|1.3581
02:49:47|1.3586
02:49:49|1.3581
02:49:49|1.3572
02:49:51|1.3575
02:49:51|1.3572
02:49:52|1.3572
02:49:54|1.3573
02:49:55|1.3571
02:49:55|1.3564
02:49:57|1.3564
02:49:58|1.356
02:49:58|1.3563
02:50:00|1.3545
02:50:00|1.3548
02:50:02|1.3528
02:50:03|1.3562
02:50:04|1.3577
02:50:05|1.3571
02:50:06|1.3572
02:50:07|1.3577
02:50:08|1.3572
02:50:09|1.3581
02:50:10|1.3596
02:50:11|1.3604
02:50:12|1.3621
02:50:13|1.3606
02:50:14|1.3613
02:50:15|1.3621
02:50:17|1.3611
02:50:18|1.3611
02:50:19|1.3615
02:50:20|1.3589
02:50:21|1.3596
02:50:23|1.3587
02:50:23|1.3586
02:50:24|1.3591
02:50:25|1.3578
02:50:26|1.3577
02:50:27|1.3583
02:50:28|1.3583
02:50:29|1.3598
02:50:30|1.3596
02:50:31|1.36
02:50:32|1.3607
02:50:33|1.3611
02:50:35|1.3611
02:50:36|1.3589
02:50:36|1.3589
02:50:37|1.358
02:50:38|1.3588
02:50:39|1.3585
02:50:40|1.3585
02:50:41|1.3586
02:50:42|1.359
02:50:43|1.3588
02:50:44|1.3589
02:50:45|1.3579
02:50:46|1.3609
02:50:47|1.3615
02:50:48|1.3613
02:50:49|1.3609
02:50:50|1.3621
02:50:51|1.3628
02:50:52|1.363
02:50:53|1.3633
02:50:55|1.363
02:50:55|1.363
02:50:57|1.3629
02:50:58|1.363
02:50:59|1.3639
02:51:00|1.3636
02:51:00|1.3637
02:51:02|1.3643
02:51:02|1.3632
02:51:04|1.3624
02:51:05|1.3624
02:51:06|1.3636
02:51:07|1.3634
02:51:07|1.3634
02:51:09|1.3636
02:51:09|1.3637
02:51:10|1.364
02:51:12|1.364
02:51:13|1.3645
02:51:13|1.3636
02:51:14|1.3636
02:51:16|1.3638
02:51:18|1.3633
02:51:19|1.3637
02:51:20|1.3642
02:51:22|1.3638
02:51:22|1.3636
02:51:23|1.3633
02:51:25|1.3633
02:51:26|1.3632
02:51:27|1.3632
02:51:28|1.363
02:51:29|1.3646
02:51:30|1.3646
02:51:31|1.3649
02:51:32|1.3644
02:51:33|1.3644
02:51:34|1.366
02:51:35|1.3653
02:51:36|1.3663
02:51:37|1.3651
02:51:38|1.3657
02:51:39|1.3666
02:51:39|1.366
02:51:41|1.3656
02:51:42|1.3655
02:51:43|1.3659
02:51:44|1.366
02:51:45|1.3668
02:51:46|1.366
02:51:47|1.366
02:51:48|1.3661
02:51:49|1.3655
02:51:50|1.3647
02:51:51|1.3667
02:51:52|1.3664
02:51:53|1.3664
02:51:54|1.366
02:51:54|1.3657
02:51:56|1.3657
02:51:57|1.3657
02:51:58|1.3693
02:51:59|1.3685
02:52:00|1.3665
02:52:00|1.3669
02:52:01|1.3681
02:52:02|1.3682
02:52:04|1.3688
02:52:05|1.3693
02:52:05|1.3693
02:52:07|1.3695
02:52:08|1.3691
02:52:09|1.3691
02:52:10|1.368
02:52:11|1.369
02:52:11|1.3679
02:52:13|1.3662
02:52:14|1.3662
02:52:14|1.3674
02:52:16|1.3663
02:52:16|1.3678
02:52:19|1.3683
02:52:20|1.3676
02:52:22|1.3672
02:52:23|1.3674
02:52:24|1.3654
02:52:25|1.3652
02:52:26|1.365
02:52:27|1.3651
02:52:29|1.3657
02:52:30|1.3657
02:52:31|1.3657
02:52:32|1.3647
02:52:32|1.3661
02:52:34|1.367
02:52:35|1.3661
02:52:36|1.3661
02:52:37|1.3663
02:52:38|1.3664
02:52:39|1.3662
02:52:40|1.3662
02:52:41|1.3663
02:52:42|1.3664
02:52:43|1.3664
02:52:44|1.3664
02:52:45|1.3662
02:52:46|1.3663
02:52:47|1.3671
02:52:48|1.3671
02:52:49|1.3669
02:52:50|1.3669
02:52:51|1.3665
02:52:52|1.3668
02:52:53|1.3668
02:52:54|1.3667
02:52:55|1.3662
02:52:56|1.3659
02:52:57|1.3657
02:52:58|1.3657
02:52:59|1.3651
02:53:00|1.3648
02:53:01|1.3642
02:53:02|1.3662
02:53:03|1.3662
02:53:04|1.366
02:53:05|1.3665
02:53:06|1.3657
02:53:07|1.3651
02:53:08|1.3639
02:53:09|1.3635
02:53:10|1.3663
02:53:11|1.366
02:53:12|1.3652
02:53:13|1.3652
02:53:14|1.3658
02:53:15|1.3658
02:53:16|1.3654
02:53:17|1.3653
02:53:18|1.3662
02:53:20|1.3643
02:53:21|1.3641
02:53:22|1.3632
02:53:24|1.364
02:53:24|1.3632
02:53:26|1.3632
02:53:28|1.3632
02:53:29|1.3632
02:53:31|1.3632
02:53:32|1.3632
02:53:34|1.3632
02:53:36|1.3632
02:53:37|1.3635
02:53:38|1.3632
02:53:40|1.3632
02:53:41|1.3632
02:53:42|1.3632
02:53:44|1.3632
02:53:45|1.3632
02:53:46|1.3632
02:53:48|1.3632
02:53:49|1.3632
02:53:50|1.3632
02:53:52|1.3637
02:53:53|1.3634
02:53:54|1.3643
02:53:55|1.3643
02:53:57|1.3643
02:53:58|1.3643
02:53:59|1.3645
02:54:01|1.3646
02:54:02|1.3635
02:54:03|1.3643
02:54:05|1.3635
02:54:08|1.3632
02:54:09|1.3635
02:54:10|1.3632
02:54:11|1.3632
02:54:13|1.3633
02:54:14|1.3632
02:54:16|1.3632
02:54:18|1.3619
02:54:20|1.3622
02:54:21|1.3619
02:54:22|1.3623
02:54:24|1.3613
02:54:25|1.3607
02:54:26|1.3608
02:54:27|1.3605
02:54:28|1.3603
02:54:29|1.3603
02:54:30|1.36
02:54:31|1.3602
02:54:33|1.3599
02:54:33|1.3589
02:54:35|1.3588
02:54:36|1.359
02:54:37|1.3595
02:54:38|1.3605
02:54:39|1.3588
02:54:40|1.3588
02:54:41|1.3581
02:54:42|1.357
02:54:43|1.3597
02:54:45|1.3588
02:54:46|1.3584
02:54:46|1.3577
02:54:47|1.3602
02:54:48|1.3599
02:54:49|1.3615
02:54:51|1.3616
02:54:52|1.36
02:54:53|1.3597
02:54:54|1.3597
02:54:55|1.3601
02:54:56|1.3598
02:54:57|1.3598
02:54:58|1.3596
02:55:00|1.36
02:55:01|1.3599
02:55:02|1.3601
02:55:03|1.3595
02:55:04|1.3592
02:55:05|1.3594
02:55:06|1.36
02:55:07|1.3596
02:55:08|1.3601
02:55:09|1.359
02:55:10|1.359
02:55:11|1.3591
02:55:12|1.359
02:55:12|1.359
02:55:13|1.3593
02:55:14|1.3593
02:55:15|1.3585
02:55:17|1.3588
02:55:17|1.3587
02:55:19|1.3577
02:55:20|1.3577
02:55:22|1.3573
02:55:23|1.3571
02:55:24|1.3563
02:55:25|1.3568
02:55:27|1.357
02:55:28|1.357
02:55:28|1.3558
02:55:29|1.3559
02:55:31|1.355
02:55:32|1.355
02:55:33|1.3532
02:55:34|1.3528
02:55:35|1.3538
02:55:36|1.3548
02:55:36|1.3558
02:55:37|1.3576
02:55:39|1.3578
02:55:39|1.3569
02:55:41|1.3569
02:55:41|1.3578
02:55:43|1.3567
02:55:43|1.3567
02:55:46|1.356
02:55:46|1.3553
02:55:47|1.3554
02:55:48|1.3538
02:55:49|1.3538
02:55:50|1.3548
02:55:51|1.3539
02:55:52|1.3549
02:55:53|1.3549
02:55:54|1.355
02:55:55|1.355
02:55:56|1.3549
02:55:57|1.3549
02:55:58|1.3544
02:55:59|1.3536
02:56:00|1.3531
02:56:01|1.3537
02:56:02|1.3534
02:56:03|1.3528
02:56:04|1.3523
02:56:06|1.3522
02:56:07|1.3514
02:56:08|1.3514
02:56:09|1.3521
02:56:10|1.352
02:56:11|1.3514
02:56:12|1.3501
02:56:13|1.3522
02:56:14|1.3524
02:56:15|1.3484
02:56:16|1.3489
02:56:17|1.3463
02:56:18|1.3455
02:56:19|1.3467
02:56:20|1.345
02:56:21|1.345
02:56:23|1.3436
02:56:24|1.344
02:56:25|1.3453
02:56:26|1.3439
02:56:27|1.3444
02:56:29|1.3433
02:56:29|1.3474
02:56:30|1.3462
02:56:33|1.348
02:56:33|1.3469
02:56:34|1.3495
02:56:35|1.3473
02:56:36|1.3471
02:56:37|1.3479
02:56:38|1.3479
02:56:40|1.3461
02:56:40|1.3475
02:56:41|1.3475
02:56:42|1.3474
02:56:43|1.3468
02:56:44|1.3467
02:56:45|1.3465
02:56:46|1.3478
02:56:47|1.3474
02:56:48|1.347
02:56:49|1.3457
02:56:50|1.3453
02:56:51|1.3455
02:56:52|1.3433
02:56:53|1.3456
02:56:55|1.3453
02:56:55|1.3454
02:56:56|1.3462
02:56:57|1.3469
02:56:58|1.346
02:56:59|1.346
02:57:00|1.3459
02:57:01|1.3465
02:57:02|1.3467
02:57:03|1.3464
02:57:04|1.3472
02:57:05|1.3479
02:57:06|1.3468
02:57:07|1.3455
02:57:08|1.3464
02:57:09|1.3473
02:57:10|1.3471
02:57:11|1.3474
02:57:12|1.3482
02:57:13|1.3473
02:57:14|1.3471
02:57:15|1.347
02:57:16|1.3465
02:57:17|1.3465
02:57:18|1.3477
02:57:19|1.3467
02:57:20|1.3474
02:57:21|1.3477
02:57:23|1.3472
02:57:25|1.3473
02:57:26|1.3471
02:57:27|1.3471
02:57:28|1.3468
02:57:29|1.3478
02:57:30|1.3478
02:57:31|1.3477
02:57:32|1.3477
02:57:32|1.3481
02:57:34|1.3475
02:57:35|1.3466
02:57:35|1.3466
02:57:36|1.3477
02:57:38|1.3487
02:57:38|1.3487
02:57:40|1.3467
02:57:41|1.347
02:57:42|1.347
02:57:43|1.3465
02:57:44|1.347
02:57:45|1.3473
02:57:46|1.347
02:57:47|1.3478
02:57:48|1.3473
02:57:49|1.3469
02:57:50|1.3474
02:57:51|1.3472
02:57:52|1.3472
02:57:53|1.3472
02:57:55|1.3469
02:57:55|1.3469
02:57:56|1.3469
02:57:57|1.347
02:57:58|1.3475
02:57:59|1.3468
02:58:00|1.3468
02:58:01|1.3461
02:58:02|1.3465
02:58:03|1.3458
02:58:04|1.3461
02:58:05|1.3468
02:58:06|1.3478
02:58:07|1.3483
02:58:08|1.3483
02:58:10|1.3482
02:58:10|1.3484
02:58:12|1.349
02:58:12|1.3479
02:58:14|1.3479
02:58:14|1.3479
02:58:16|1.3472
02:58:17|1.3493
02:58:18|1.3486
02:58:19|1.3494
02:58:19|1.3487
02:58:21|1.3486
02:58:22|1.3494
02:58:23|1.3494
02:58:24|1.3498
02:58:25|1.3507
02:58:27|1.3508
02:58:28|1.3481
02:58:29|1.3481
02:58:30|1.3485
02:58:31|1.3495
02:58:32|1.3504
02:58:33|1.3495
02:58:34|1.3491
02:58:35|1.3501
02:58:36|1.3493
02:58:37|1.3489
02:58:38|1.3493
02:58:39|1.3495
02:58:40|1.3495
02:58:41|1.3503
02:58:42|1.3495
02:58:43|1.3501
02:58:44|1.3492
02:58:45|1.3501
02:58:46|1.3501
02:58:47|1.3498
02:58:48|1.3503
02:58:49|1.3507
02:58:50|1.3507
02:58:51|1.351
02:58:52|1.3507
02:58:53|1.3506
02:58:54|1.35
02:58:55|1.3497
02:58:56|1.3497
02:58:57|1.3492
02:58:58|1.3495
02:58:59|1.349
02:59:00|1.349
02:59:01|1.3497
02:59:02|1.349
02:59:03|1.3489
02:59:04|1.3481
02:59:05|1.3487
02:59:06|1.348
02:59:07|1.348
02:59:08|1.3477
02:59:09|1.3474
02:59:10|1.3475
02:59:11|1.3461
02:59:12|1.3472
02:59:13|1.3476
02:59:14|1.3476
02:59:15|1.3476
02:59:16|1.348
02:59:18|1.3481
02:59:18|1.348
02:59:19|1.348
02:59:20|1.3481
02:59:22|1.3482
02:59:22|1.3482
02:59:23|1.3482
02:59:26|1.3482
02:59:27|1.3482
02:59:29|1.3478
02:59:30|1.3476
02:59:31|1.3476
02:59:33|1.347
02:59:34|1.347
02:59:35|1.3471
02:59:35|1.347
02:59:37|1.347
02:59:37|1.347
02:59:39|1.347
02:59:39|1.347
02:59:40|1.3466
02:59:41|1.3464
02:59:42|1.3464
02:59:43|1.3467
02:59:45|1.3457
02:59:45|1.3466
02:59:46|1.3466
02:59:48|1.3466
02:59:48|1.3465
02:59:49|1.3466
02:59:51|1.3461
02:59:52|1.3459
02:59:53|1.3464
02:59:54|1.3455
02:59:55|1.346
02:59:56|1.3442
02:59:57|1.3448
02:59:58|1.3448
02:59:59|1.3451
03:00:00|1.3444
03:00:01|1.3446
03:00:02|1.3445
03:00:03|1.3455
03:00:04|1.3452
03:00:05|1.3436
03:00:06|1.3437
03:00:07|1.344
03:00:08|1.3426
03:00:09|1.3426
03:00:10|1.3426
03:00:11|1.3428
03:00:12|1.3453
03:00:13|1.3461
03:00:14|1.3467
03:00:15|1.3459
03:00:16|1.3459
03:00:17|1.3455
03:00:18|1.3476
03:00:19|1.3476
03:00:20|1.3485
03:00:21|1.3502
03:00:22|1.3496
03:00:23|1.3501
03:00:24|1.3501
03:00:26|1.3506
03:00:27|1.3498
03:00:28|1.3494
03:00:29|1.3489
03:00:31|1.3485
03:00:32|1.3496
03:00:32|1.3491
03:00:34|1.3499
03:00:34|1.3505
03:00:35|1.3498
03:00:36|1.3499
03:00:37|1.3493
03:00:38|1.35
03:00:39|1.3513
03:00:40|1.3516
03:00:41|1.3516
03:00:42|1.3515
03:00:43|1.3519
03:00:44|1.3528
03:00:45|1.357
03:00:46|1.357
03:00:47|1.3575
03:00:48|1.36
03:00:49|1.3593
03:00:50|1.356
03:00:51|1.3559
03:00:52|1.3556
03:00:53|1.355
03:00:54|1.3553
03:00:55|1.357
03:00:56|1.3552
03:00:57|1.355
03:00:58|1.3555
03:00:59|1.3576
03:01:00|1.357
03:01:01|1.3564
03:01:02|1.3556
03:01:03|1.3606
03:01:04|1.3615
03:01:05|1.3628
03:01:06|1.3619
03:01:07|1.363
03:01:08|1.3626
03:01:09|1.3637
03:01:10|1.3629
03:01:12|1.362
03:01:12|1.3616
03:01:14|1.3629
03:01:15|1.3636
03:01:16|1.3638
03:01:17|1.3652
03:01:17|1.365
03:01:19|1.3653
03:01:19|1.3646
03:01:22|1.3635
03:01:22|1.3628
03:01:23|1.3616
03:01:24|1.3607
03:01:25|1.3589
03:01:27|1.3603
03:01:29|1.3607
03:01:30|1.3609
03:01:30|1.3638
03:01:31|1.3642
03:01:33|1.3636
03:01:33|1.3643
03:01:35|1.3628
03:01:35|1.3603
03:01:36|1.3605
03:01:38|1.36
03:01:39|1.3598
03:01:40|1.3585
03:01:41|1.3587
03:01:42|1.3583
03:01:43|1.359
03:01:44|1.3597
03:01:45|1.3582
03:01:46|1.3586
03:01:47|1.3569
03:01:48|1.3565
03:01:49|1.3563
03:01:50|1.3546
03:01:51|1.3536
03:01:52|1.3528
03:01:53|1.3526
03:01:54|1.3544
03:01:55|1.3549
03:01:56|1.3543
03:01:57|1.3528
03:01:58|1.3544
03:01:59|1.3547
03:02:00|1.355
03:02:02|1.3545
03:02:03|1.3546
03:02:05|1.3576
03:02:05|1.354
03:02:06|1.3544
03:02:07|1.3538
03:02:08|1.3541
03:02:09|1.3543
03:02:10|1.3536
03:02:11|1.3536
03:02:12|1.3524
03:02:13|1.3521
03:02:14|1.3521
03:02:16|1.3536
03:02:16|1.3533
03:02:17|1.3542
03:02:18|1.3541
03:02:19|1.3546
03:02:20|1.3543
03:02:21|1.3552
03:02:22|1.355
03:02:23|1.3551
03:02:24|1.3534
03:02:25|1.3545
03:02:26|1.3545
03:02:28|1.3509
03:02:29|1.352
03:02:31|1.3529
03:02:32|1.3526
03:02:33|1.3524
03:02:34|1.3523
03:02:35|1.3523
03:02:36|1.351
03:02:37|1.3521
03:02:38|1.3518
03:02:40|1.3518
03:02:41|1.3525
03:02:42|1.3525
03:02:43|1.3521
03:02:44|1.3521
03:02:45|1.351
03:02:47|1.3513
03:02:48|1.3513
03:02:49|1.3513
03:02:50|1.3514
03:02:51|1.3505
03:02:52|1.3501
03:02:53|1.35
03:02:54|1.3507
03:02:55|1.35
03:02:56|1.3496
03:02:57|1.3487
03:02:58|1.3477
03:02:59|1.3471
03:03:00|1.3476
03:03:01|1.3469
03:03:02|1.346
03:03:03|1.3475
03:03:04|1.3478
03:03:05|1.348
03:03:06|1.3488
03:03:07|1.3485
03:03:08|1.3485
03:03:09|1.3491
03:03:10|1.3481
03:03:11|1.3474
03:03:13|1.3465
03:03:13|1.346
03:03:14|1.3465
03:03:15|1.3465
03:03:16|1.3451
03:03:17|1.345
03:03:19|1.3455
03:03:20|1.345
03:03:20|1.345
03:03:22|1.3456
03:03:22|1.3464
03:03:23|1.3473
03:03:24|1.3479
03:03:25|1.3481
03:03:26|1.3496
03:03:27|1.3498
03:03:29|1.3525
03:03:31|1.3516
03:03:32|1.3536
03:03:33|1.3505
03:03:34|1.3505
03:03:35|1.3498
03:03:36|1.35
03:03:37|1.35
03:03:38|1.35
03:03:39|1.3492
03:03:40|1.3503
03:03:41|1.3507
03:03:42|1.351
03:03:43|1.3504
03:03:45|1.35
03:03:46|1.3506
03:03:47|1.3502
03:03:48|1.3509
03:03:49|1.3504
03:03:50|1.3504
03:03:51|1.3503
03:03:52|1.3503
03:03:53|1.3503
03:03:54|1.3503
03:03:55|1.3503
03:03:56|1.3509
03:03:57|1.3509
03:03:58|1.3488
03:03:59|1.3483
03:04:00|1.3483
03:04:01|1.3462
03:04:02|1.3455
03:04:03|1.3463
03:04:04|1.3457
03:04:05|1.3457
03:04:06|1.3484
03:04:07|1.3465
03:04:08|1.3463
03:04:10|1.3472
03:04:10|1.3472
03:04:12|1.3483
03:04:12|1.3476
03:04:13|1.3483
03:04:15|1.3482
03:04:15|1.3478
03:04:16|1.3483
03:04:17|1.3484
03:04:18|1.3474
03:04:20|1.3477
03:04:20|1.3477
03:04:21|1.3483
03:04:23|1.349
03:04:23|1.3478
03:04:24|1.3479
03:04:26|1.3479
03:04:27|1.3482
03:04:28|1.348
03:04:28|1.3481
03:04:30|1.3482
03:04:31|1.3481
03:04:32|1.3486
03:04:33|1.3488
03:04:34|1.349
03:04:36|1.3493
03:04:37|1.35
03:04:38|1.35
03:04:39|1.35
03:04:40|1.3536
03:04:41|1.353
03:04:42|1.3541
03:04:43|1.3535
03:04:44|1.3544
03:04:45|1.3559
03:04:46|1.3554
03:04:47|1.3554
03:04:48|1.3529
03:04:49|1.3515
03:04:50|1.3526
03:04:51|1.3538
03:04:52|1.3548
03:04:53|1.3551
03:04:54|1.3541
03:04:55|1.3532
03:04:56|1.3527
03:04:57|1.3528
03:04:58|1.3531
03:04:59|1.3536
03:05:00|1.3528
03:05:01|1.3532
03:05:02|1.3534
03:05:03|1.3536
03:05:04|1.3532
03:05:05|1.3532
03:05:06|1.3532
03:05:07|1.3538
03:05:08|1.3536
03:05:09|1.3536
03:05:10|1.3531
03:05:11|1.3532
03:05:12|1.3532
03:05:13|1.3532
03:05:14|1.3532
03:05:15|1.3536
03:05:16|1.3532
03:05:17|1.3539
03:05:18|1.3544
03:05:19|1.3548
03:05:20|1.3545
03:05:21|1.3537
03:05:22|1.354
03:05:23|1.3536
03:05:24|1.3536
03:05:25|1.3545
03:05:26|1.3545
03:05:27|1.3548
03:05:29|1.3553
03:05:30|1.3551
03:05:32|1.3544
03:05:32|1.3548
03:05:34|1.3565
03:05:35|1.3555
03:05:36|1.3553
03:05:37|1.3558
03:05:38|1.3548
03:05:39|1.3553
03:05:41|1.3567
03:05:43|1.3566
03:05:44|1.3565
03:05:44|1.3565
03:05:45|1.3566
03:05:46|1.3566
03:05:47|1.3566
03:05:49|1.3564
03:05:49|1.3565
03:05:50|1.3553
03:05:51|1.3554
03:05:53|1.3551
03:05:53|1.3553
03:05:54|1.3557
03:05:55|1.3557
03:05:56|1.3556
03:05:57|1.3556
03:05:58|1.356
03:05:59|1.356
03:06:00|1.356
03:06:01|1.3553
03:06:02|1.3556
03:06:03|1.3555
03:06:04|1.3555
03:06:05|1.3555
03:06:07|1.3555
03:06:07|1.3557
03:06:08|1.3557
03:06:09|1.3557
03:06:10|1.3558
03:06:11|1.356
03:06:12|1.356
03:06:13|1.356
03:06:14|1.356
03:06:15|1.3561
03:06:16|1.3561
03:06:17|1.3562
03:06:18|1.3564
03:06:19|1.3564
03:06:20|1.3544
03:06:21|1.3555
03:06:22|1.355
03:06:23|1.3548
03:06:24|1.3548
03:06:25|1.3556
03:06:26|1.3544
03:06:27|1.3547
03:06:28|1.3547
03:06:29|1.3532
03:06:30|1.3535
03:06:32|1.3533
03:06:34|1.3516
03:06:34|1.3515
03:06:36|1.3497
03:06:37|1.3489
03:06:38|1.3531
03:06:39|1.3532
03:06:40|1.3516
03:06:41|1.3504
03:06:42|1.3504
03:06:43|1.3509
03:06:44|1.3509
03:06:45|1.3509
03:06:46|1.3515
03:06:47|1.3524
03:06:48|1.3524
03:06:49|1.3522
03:06:50|1.3512
03:06:51|1.3511
03:06:52|1.3503
03:06:53|1.3517
03:06:54|1.3526
03:06:55|1.352
03:06:56|1.3514
03:06:57|1.3518
03:06:58|1.3518
03:06:59|1.3511
03:07:00|1.3511
03:07:01|1.3515
03:07:02|1.3512
03:07:03|1.3516
03:07:04|1.3513
03:07:05|1.3516
03:07:06|1.352
03:07:07|1.3521
03:07:08|1.3519
03:07:09|1.3519
03:07:10|1.3511
03:07:12|1.3516
03:07:13|1.3511
03:07:13|1.3511
03:07:15|1.3512
03:07:15|1.3512
03:07:16|1.3512
03:07:17|1.3508
03:07:19|1.3507
03:07:19|1.3505
03:07:21|1.3499
03:07:21|1.35
03:07:22|1.35
03:07:23|1.3489
03:07:24|1.3484
03:07:25|1.3482
03:07:26|1.3481
03:07:27|1.3481
03:07:29|1.3453
03:07:29|1.3468
03:07:30|1.3466
03:07:31|1.3465
03:07:34|1.347
03:07:34|1.3498
03:07:35|1.3485
03:07:36|1.3507
03:07:38|1.35
03:07:39|1.35
03:07:40|1.35
03:07:42|1.3496
03:07:42|1.35
03:07:43|1.3507
03:07:45|1.3507
03:07:46|1.3498
03:07:47|1.3499
03:07:48|1.3482
03:07:48|1.3484
03:07:50|1.3487
03:07:52|1.3488
03:07:53|1.348
03:07:54|1.3492
03:07:55|1.3485
03:07:56|1.3485
03:07:57|1.3477
03:07:58|1.3486
03:07:59|1.3481
03:08:00|1.3485
03:08:01|1.349
03:08:02|1.3481
03:08:03|1.3487
03:08:04|1.349
03:08:05|1.349
03:08:06|1.349
03:08:07|1.3491
03:08:08|1.349
03:08:09|1.3496
03:08:10|1.3496
03:08:11|1.3499
03:08:12|1.3492
03:08:13|1.349
03:08:14|1.3487
03:08:15|1.3485
03:08:16|1.349
03:08:17|1.3492
03:08:18|1.3486
03:08:19|1.3491
03:08:20|1.3489
03:08:21|1.3491
03:08:22|1.3496
03:08:23|1.3496
03:08:24|1.349
03:08:25|1.349
03:08:26|1.349
03:08:27|1.349
03:08:28|1.349
03:08:30|1.3487
03:08:30|1.3486
03:08:32|1.3484
03:08:32|1.3497
03:08:34|1.3491
03:08:35|1.3489
03:08:37|1.3484
03:08:37|1.349
03:08:39|1.3489
03:08:40|1.3487
03:08:40|1.348
03:08:42|1.3485
03:08:43|1.3486
03:08:44|1.3484
03:08:45|1.3484
03:08:46|1.3484
03:08:47|1.3484
03:08:48|1.3484
03:08:49|1.3479
03:08:50|1.348
03:08:51|1.3486
03:08:52|1.3483
03:08:53|1.3491
03:08:54|1.3504
03:08:55|1.35
03:08:56|1.3507
03:08:57|1.351
03:08:58|1.3505
03:08:59|1.3505
03:09:00|1.351
03:09:01|1.351
03:09:02|1.3521
03:09:03|1.3527
03:09:04|1.3527
03:09:05|1.3522
03:09:06|1.3527
03:09:07|1.3509
03:09:09|1.3527
03:09:10|1.3527
03:09:11|1.3517
03:09:12|1.3528
03:09:13|1.3528
03:09:14|1.3528
03:09:15|1.3531
03:09:15|1.3532
03:09:17|1.3532
03:09:18|1.3557
03:09:19|1.3573
03:09:20|1.3564
03:09:21|1.3572
03:09:22|1.3575
03:09:23|1.3574
03:09:24|1.3576
03:09:25|1.3551
03:09:26|1.355
03:09:27|1.3559
03:09:28|1.3567
03:09:29|1.3561
03:09:30|1.3567
03:09:31|1.3577
03:09:32|1.3572
03:09:33|1.3577
03:09:34|1.3557
03:09:35|1.3565
03:09:37|1.3567
03:09:38|1.3563
03:09:39|1.3558
03:09:41|1.3568
03:09:41|1.3559
03:09:42|1.3559
03:09:44|1.3552
03:09:45|1.3554
03:09:46|1.3557
03:09:47|1.3557
03:09:47|1.3551
03:09:49|1.355
03:09:50|1.3539
03:09:51|1.3516
03:09:52|1.3502
03:09:52|1.3508
03:09:54|1.3508
03:09:54|1.3507
03:09:56|1.3506
03:09:57|1.3515
03:09:57|1.3525
03:09:58|1.3525
03:09:59|1.3532
03:10:01|1.3532
03:10:02|1.3532
03:10:03|1.3525
03:10:04|1.353
03:10:04|1.353
03:10:05|1.3527
03:10:06|1.3534
03:10:07|1.3533
03:10:08|1.3529
03:10:10|1.3529
03:10:11|1.3529
03:10:12|1.3525
03:10:12|1.3525
03:10:14|1.3521
03:10:14|1.3524
03:10:15|1.3532
03:10:17|1.3533
03:10:17|1.3533
03:10:18|1.3529
03:10:19|1.353
03:10:20|1.353
03:10:21|1.3537
03:10:23|1.3531
03:10:23|1.3531
03:10:25|1.3531
03:10:25|1.3536
03:10:26|1.3572
03:10:27|1.3558
03:10:29|1.3549
03:10:29|1.3549
03:10:30|1.3555
03:10:31|1.3565
03:10:33|1.3565
03:10:34|1.3561
03:10:34|1.3567
03:10:35|1.3552
03:10:38|1.3558
03:10:38|1.356
03:10:40|1.3554
03:10:41|1.356
03:10:42|1.3554
03:10:43|1.3553
03:10:44|1.3554
03:10:45|1.3556
03:10:45|1.356
03:10:47|1.3563
03:10:47|1.3563
03:10:48|1.3572
03:10:50|1.3564
03:10:51|1.3569
03:10:52|1.3569
03:10:52|1.357
03:10:54|1.3569
03:10:56|1.358
03:10:56|1.3581
03:10:57|1.3584
03:10:59|1.3577
03:11:00|1.3578
03:11:00|1.3578
03:11:02|1.3578
03:11:02|1.3583
03:11:04|1.3584
03:11:04|1.3565
03:11:06|1.357
03:11:07|1.3558
03:11:08|1.355
03:11:08|1.3543
03:11:09|1.3548
03:11:10|1.3541
03:11:12|1.3549
03:11:12|1.3552
03:11:13|1.3553
03:11:14|1.3553
03:11:16|1.3561
03:11:16|1.3562
03:11:17|1.3562
03:11:18|1.3564
03:11:20|1.3565
03:11:20|1.3564
03:11:21|1.3564
03:11:22|1.3577
03:11:23|1.3577
03:11:24|1.3568
03:11:25|1.3558
03:11:26|1.3566
03:11:27|1.3565
03:11:28|1.3572
03:11:29|1.3578
03:11:30|1.3578
03:11:32|1.3574
03:11:32|1.3574
03:11:33|1.3577
03:11:34|1.3579
03:11:35|1.3583
03:11:37|1.3578
03:11:38|1.3576
03:11:39|1.3589
03:11:40|1.359
03:11:42|1.3589
03:11:43|1.3594
03:11:44|1.3594
03:11:45|1.3587
03:11:46|1.3596
03:11:46|1.3599
03:11:48|1.3595
03:11:49|1.3593
03:11:49|1.3593
03:11:52|1.3598
03:11:52|1.3592
03:11:53|1.3592
03:11:54|1.3596
03:11:55|1.3591
03:11:56|1.3597
03:11:57|1.359
03:11:59|1.359
03:11:59|1.3599
03:12:00|1.3593
03:12:01|1.3594
03:12:02|1.3607
03:12:03|1.3606
03:12:04|1.3607
03:12:05|1.361
03:12:06|1.3618
03:12:07|1.3604
03:12:08|1.3612
03:12:09|1.3612
03:12:10|1.3607
03:12:11|1.3608
03:12:12|1.3609
03:12:13|1.3619
03:12:14|1.3615
03:12:15|1.3619
03:12:16|1.3618
03:12:17|1.362
03:12:18|1.3618
03:12:19|1.3612
03:12:20|1.361
03:12:21|1.3615
03:12:22|1.3613
03:12:23|1.3612
03:12:24|1.3613
03:12:25|1.3614
03:12:26|1.3614
03:12:27|1.361
03:12:28|1.3606
03:12:29|1.36
03:12:30|1.36
03:12:31|1.3601
03:12:32|1.3604
03:12:33|1.361
03:12:34|1.3609
03:12:35|1.3609
03:12:36|1.3614
03:12:38|1.3615
03:12:40|1.3612
03:12:41|1.3593
03:12:42|1.3595
03:12:43|1.3594
03:12:44|1.36
03:12:45|1.3604
03:12:46|1.3604
03:12:48|1.3597
03:12:49|1.3599
03:12:49|1.3605
03:12:51|1.3603
03:12:52|1.3604
03:12:52|1.3604
03:12:54|1.3599
03:12:55|1.3598
03:12:55|1.3598
03:12:57|1.3598
03:12:58|1.3598
03:12:59|1.3599
03:12:59|1.3594
03:13:01|1.3582
03:13:01|1.3582
03:13:03|1.3589
03:13:03|1.3585
03:13:04|1.3583
03:13:05|1.3565
03:13:06|1.3557
03:13:07|1.355
03:13:09|1.357
03:13:09|1.3552
03:13:10|1.3551
03:13:11|1.3551
03:13:12|1.3546
03:13:14|1.3546
03:13:14|1.3534
03:13:15|1.3536
03:13:16|1.3543
03:13:18|1.3538
03:13:19|1.3542
03:13:20|1.3551
03:13:21|1.3537
03:13:23|1.3542
03:13:24|1.354
03:13:25|1.3542
03:13:25|1.3542
03:13:26|1.3536
03:13:28|1.352
03:13:28|1.3517
03:13:29|1.3517
03:13:30|1.3517
03:13:31|1.3524
03:13:32|1.3525
03:13:33|1.3518
03:13:35|1.3518
03:13:35|1.3505
03:13:36|1.351
03:13:37|1.3506
03:13:40|1.351
03:13:41|1.3506
03:13:43|1.3518
03:13:44|1.3511
03:13:45|1.3519
03:13:46|1.3516
03:13:46|1.3515
03:13:47|1.3508
03:13:49|1.3508
03:13:49|1.351
03:13:51|1.351
03:13:51|1.3504
03:13:53|1.3505
03:13:54|1.3505
03:13:55|1.351
03:13:56|1.3508
03:13:57|1.351
03:13:58|1.351
03:13:59|1.3518
03:14:00|1.3518
03:14:01|1.3514
03:14:03|1.3508
03:14:03|1.3508
03:14:04|1.3508
03:14:05|1.3508
03:14:06|1.3516
03:14:07|1.3508
03:14:09|1.3508
03:14:10|1.3509
03:14:12|1.351
03:14:12|1.3504
03:14:13|1.3505
03:14:14|1.3522
03:14:15|1.3518
03:14:16|1.3509
03:14:17|1.3517
03:14:18|1.3509
03:14:19|1.3511
03:14:20|1.3511
03:14:21|1.3524
03:14:22|1.3519
03:14:23|1.3531
03:14:24|1.3525
03:14:25|1.3543
03:14:26|1.3546
03:14:27|1.3557
03:14:28|1.3557
03:14:29|1.3557
03:14:30|1.3544
03:14:31|1.3542
03:14:33|1.3537
03:14:34|1.3542
03:14:35|1.3528
03:14:36|1.3531
03:14:37|1.3529
03:14:38|1.353
03:14:39|1.352
03:14:41|1.3523
03:14:42|1.3517
03:14:43|1.3521
03:14:44|1.3517
03:14:45|1.3502
03:14:47|1.3507
03:14:47|1.3477
03:14:49|1.348
03:14:49|1.3485
03:14:50|1.3487
03:14:52|1.3482
03:14:52|1.3482
03:14:54|1.3491
03:14:55|1.3491
03:14:56|1.3487
03:14:56|1.3491
03:14:58|1.3481
03:14:58|1.3486
03:15:00|1.3481
03:15:01|1.3481
03:15:01|1.3467
03:15:02|1.3467
03:15:04|1.3484
03:15:05|1.3467
03:15:05|1.3461
03:15:07|1.3457
03:15:07|1.3451
03:15:08|1.3466
03:15:10|1.3467
03:15:10|1.3464
03:15:11|1.3477
03:15:12|1.3479
03:15:14|1.3479
03:15:14|1.3471
03:15:16|1.3484
03:15:17|1.3472
03:15:18|1.3487
03:15:19|1.3488
03:15:20|1.3522
03:15:21|1.3498
03:15:22|1.3501
03:15:23|1.35
03:15:24|1.3498
03:15:25|1.3498
03:15:26|1.3507
03:15:27|1.3499
03:15:28|1.3467
03:15:29|1.3483
03:15:30|1.3458
03:15:31|1.345
03:15:32|1.345
03:15:33|1.3454
03:15:34|1.3428
03:15:35|1.3441
03:15:36|1.3444
03:15:37|1.3442
03:15:38|1.3433
03:15:39|1.3426
03:15:40|1.3431
03:15:42|1.3425
03:15:43|1.3423
03:15:45|1.3418
03:15:46|1.341
03:15:47|1.3406
03:15:48|1.3422
03:15:48|1.3418
03:15:49|1.342
03:15:51|1.342
03:15:52|1.3441
03:15:52|1.3437
03:15:53|1.3429
03:15:54|1.3422
03:15:56|1.3422
03:15:56|1.3389
03:15:57|1.339
03:15:59|1.3392
03:16:00|1.3362
03:16:00|1.336
03:16:02|1.3373
03:16:04|1.3373
03:16:05|1.3357
03:16:06|1.3324
03:16:07|1.3324
03:16:08|1.3325
03:16:09|1.3333
03:16:10|1.333
03:16:11|1.333
03:16:12|1.3341
03:16:13|1.3351
03:16:15|1.3363
03:16:16|1.3366
03:16:17|1.3372
03:16:18|1.3367
03:16:19|1.3367
03:16:20|1.3375
03:16:22|1.3375
03:16:23|1.3352
03:16:24|1.3356
03:16:25|1.3358
03:16:26|1.3358
03:16:27|1.3346
03:16:27|1.3362
03:16:29|1.3366
03:16:29|1.3369
03:16:31|1.3359
03:16:32|1.3363
03:16:32|1.3359
03:16:33|1.3368
03:16:35|1.3368
03:16:36|1.3368
03:16:37|1.3368
03:16:37|1.3373
03:16:38|1.3309
03:16:39|1.3319
03:16:40|1.3304
03:16:43|1.3292
03:16:44|1.329
03:16:46|1.3302
03:16:46|1.3303
03:16:48|1.3287
03:16:48|1.3287
03:16:50|1.3305
03:16:50|1.3313
03:16:52|1.3309
03:16:54|1.3311
03:16:55|1.3302
03:16:56|1.3308
03:16:57|1.3305
03:16:58|1.3321
03:16:59|1.331
03:17:00|1.3315
03:17:01|1.3314
03:17:02|1.3302
03:17:03|1.3311
03:17:03|1.3311
03:17:05|1.3314
03:17:05|1.3314
03:17:07|1.3314
03:17:07|1.3312
03:17:09|1.3318
03:17:10|1.3315
03:17:11|1.3283
03:17:12|1.3307
03:17:13|1.3313
03:17:14|1.3312
03:17:15|1.3301
03:17:16|1.3294
03:17:17|1.3305
03:17:18|1.3298
03:17:19|1.3294
03:17:20|1.3294
03:17:20|1.3299
03:17:22|1.3295
03:17:23|1.3294
03:17:24|1.3301
03:17:25|1.3292
03:17:26|1.3292
03:17:27|1.3286
03:17:27|1.3293
03:17:29|1.3287
03:17:30|1.3281
03:17:30|1.3279
03:17:32|1.3268
03:17:34|1.3263
03:17:35|1.3262
03:17:35|1.3264
03:17:37|1.3255
03:17:37|1.325
03:17:38|1.325
03:17:39|1.3255
03:17:40|1.3255
03:17:41|1.325
03:17:43|1.3249
03:17:44|1.3255
03:17:46|1.3257
03:17:46|1.3267
03:17:48|1.3277
03:17:49|1.3281
03:17:50|1.3273
03:17:51|1.3253
03:17:52|1.3251
03:17:53|1.3252
03:17:54|1.3259
03:17:56|1.3255
03:17:57|1.3251
03:17:58|1.3252
03:17:59|1.3254
03:18:00|1.3239
03:18:01|1.324
03:18:02|1.3255
03:18:03|1.3261
03:18:04|1.3266
03:18:05|1.3269
03:18:05|1.3277
03:18:06|1.3274
03:18:08|1.3267
03:18:09|1.3279
03:18:10|1.3279
03:18:11|1.3287
03:18:11|1.3279
03:18:12|1.3278
03:18:14|1.328
03:18:15|1.3281
03:18:17|1.3281
03:18:17|1.3269
03:18:18|1.3269
03:18:19|1.328
03:18:20|1.3282
03:18:22|1.3281
03:18:23|1.3287
03:18:23|1.3283
03:18:24|1.3287
03:18:25|1.328
03:18:27|1.329
03:18:27|1.3283
03:18:28|1.3282
03:18:30|1.3314
03:18:30|1.3317
03:18:32|1.3309
03:18:33|1.3302
03:18:33|1.331
03:18:34|1.3305
03:18:35|1.3293
03:18:37|1.3305
03:18:37|1.3304
03:18:38|1.3304
03:18:39|1.3309
03:18:40|1.331
03:18:41|1.3309
03:18:43|1.3319
03:18:44|1.3316
03:18:45|1.3316
03:18:47|1.3318
03:18:48|1.3318
03:18:50|1.3315
03:18:51|1.3315
03:18:51|1.3309
03:18:52|1.3304
03:18:54|1.3297
03:18:55|1.3283
03:18:56|1.3298
03:18:57|1.3293
03:18:58|1.3289
03:18:59|1.3289
03:19:00|1.3294
03:19:01|1.3292
03:19:02|1.3292
03:19:03|1.3292
03:19:04|1.329
03:19:05|1.3296
03:19:06|1.3292
03:19:07|1.3292
03:19:08|1.3292
03:19:09|1.3292
03:19:10|1.3298
03:19:10|1.3298
03:19:12|1.3299
03:19:12|1.3298
03:19:14|1.3303
03:19:15|1.3304
03:19:16|1.3293
03:19:17|1.3302
03:19:18|1.3302
03:19:19|1.3302
03:19:20|1.3302
03:19:21|1.3298
03:19:22|1.3303
03:19:23|1.3303
03:19:24|1.3307
03:19:25|1.3308
03:19:25|1.3307
03:19:27|1.3309
03:19:28|1.3314
03:19:29|1.3303
03:19:30|1.3302
03:19:31|1.3306
03:19:32|1.3315
03:19:33|1.3307
03:19:34|1.3308
03:19:34|1.3299
03:19:36|1.3299
03:19:36|1.3312
03:19:38|1.3324
03:19:39|1.3313
03:19:40|1.3302
03:19:40|1.3304
03:19:42|1.3309
03:19:42|1.332
03:19:44|1.3311
03:19:46|1.3314
03:19:47|1.3315
03:19:49|1.3313
03:19:50|1.3314
03:19:52|1.3314
03:19:53|1.3329
03:19:53|1.3321
03:19:55|1.3328
03:19:56|1.3324
03:19:56|1.3324
03:19:58|1.3324
03:19:59|1.3324
03:19:59|1.3324
03:20:01|1.3327
03:20:01|1.3316
03:20:03|1.333
03:20:04|1.333
03:20:05|1.3324
03:20:06|1.3325
03:20:06|1.3324
03:20:08|1.332
03:20:09|1.3324
03:20:09|1.3327
03:20:12|1.3326
03:20:12|1.3326
03:20:14|1.3325
03:20:15|1.3326
03:20:15|1.3326
03:20:16|1.3326
03:20:17|1.3325
03:20:19|1.3338
03:20:19|1.3341
03:20:20|1.3338
03:20:22|1.3342
03:20:22|1.3342
03:20:24|1.3338
03:20:24|1.3338
03:20:25|1.3345
03:20:26|1.3353
03:20:27|1.3346
03:20:29|1.3339
03:20:29|1.3333
03:20:31|1.3333
03:20:31|1.3334
03:20:32|1.3338
03:20:33|1.3338
03:20:34|1.3338
03:20:35|1.3333
03:20:36|1.3331
03:20:38|1.3328
03:20:38|1.3327
03:20:39|1.3319
03:20:40|1.3321
03:20:41|1.3315
03:20:42|1.3315
03:20:43|1.3314
03:20:44|1.3307
03:20:46|1.3302
03:20:48|1.33
03:20:49|1.3296
03:20:50|1.3296
03:20:51|1.3296
03:20:52|1.3292
03:20:53|1.3294
03:20:55|1.3298
03:20:55|1.3298
03:20:57|1.3298
03:20:58|1.3301
03:20:59|1.3296
03:20:59|1.3309
03:21:01|1.3323
03:21:01|1.3322
03:21:02|1.3326
03:21:03|1.332
03:21:04|1.332
03:21:05|1.3325
03:21:06|1.3331
03:21:07|1.3339
03:21:09|1.3334
03:21:09|1.3334
03:21:10|1.3334
03:21:12|1.3345
03:21:12|1.3345
03:21:14|1.3346
03:21:15|1.3346
03:21:15|1.3345
03:21:17|1.3343
03:21:17|1.3335
03:21:18|1.3335
03:21:20|1.3336
03:21:20|1.3336
03:21:21|1.3336
03:21:22|1.3335
03:21:23|1.3337
03:21:25|1.334
03:21:26|1.3339
03:21:27|1.3335
03:21:27|1.3335
03:21:28|1.3335
03:21:29|1.3336
03:21:31|1.3336
03:21:31|1.3347
03:21:32|1.3343
03:21:33|1.3336
03:21:35|1.3336
03:21:35|1.3336
03:21:36|1.3336
03:21:37|1.3344
03:21:38|1.334
03:21:40|1.335
03:21:40|1.3343
03:21:41|1.3342
03:21:42|1.3345
03:21:43|1.3345
03:21:44|1.3345
03:21:45|1.3345
03:21:48|1.3345
03:21:49|1.3345
03:21:50|1.3346
03:21:51|1.3353
03:21:52|1.3357
03:21:53|1.3379
03:21:54|1.3394
03:21:55|1.3382
03:21:56|1.3356
03:21:57|1.3368
03:21:58|1.3371
03:21:59|1.3386
03:22:00|1.3379
03:22:01|1.3385
03:22:02|1.3375
03:22:03|1.3376
03:22:04|1.3358
03:22:05|1.3355
03:22:06|1.3359
03:22:07|1.3367
03:22:08|1.3366
03:22:09|1.3366
03:22:10|1.3367
03:22:11|1.3368
03:22:12|1.3365
03:22:13|1.3368
03:22:14|1.3368
03:22:15|1.3363
03:22:16|1.3353
03:22:17|1.3354
03:22:18|1.3354
03:22:19|1.3354
03:22:20|1.335
03:22:21|1.335
03:22:22|1.3347
03:22:23|1.3347
03:22:24|1.3347
03:22:25|1.3361
03:22:26|1.3366
03:22:27|1.3366
03:22:28|1.3367
03:22:29|1.3361
03:22:30|1.3365
03:22:31|1.3365
03:22:32|1.3361
03:22:33|1.3361
03:22:34|1.3358
03:22:35|1.335
03:22:36|1.3357
03:22:37|1.3347
03:22:38|1.3347
03:22:39|1.3346
03:22:40|1.3343
03:22:43|1.3339
03:22:44|1.3339
03:22:45|1.334
03:22:46|1.3339
03:22:47|1.3339
03:22:49|1.334
03:22:50|1.3341
03:22:52|1.3341
03:22:53|1.3332
03:22:54|1.3332
03:22:55|1.3332
03:22:56|1.3332
03:22:57|1.333
03:22:58|1.3332
03:22:59|1.3331
03:23:01|1.3329
03:23:01|1.3329
03:23:02|1.3321
03:23:03|1.332
03:23:04|1.3317
03:23:05|1.3319
03:23:06|1.3319
03:23:07|1.3319
03:23:08|1.3302
03:23:09|1.3307
03:23:10|1.3305
03:23:11|1.3304
03:23:12|1.3328
03:23:13|1.3325
03:23:14|1.3315
03:23:15|1.3311
03:23:16|1.3313
03:23:22|1.3315
03:23:23|1.3311
03:23:24|1.3311
03:23:25|1.331
03:23:26|1.3311
03:23:27|1.3311
03:23:28|1.3311
03:23:29|1.3311
03:23:30|1.3311
03:23:31|1.3304
03:23:32|1.3301
03:23:33|1.3303
03:23:34|1.329
03:23:35|1.329
03:23:36|1.3279
03:23:37|1.3299
03:23:38|1.3293
03:23:39|1.3293
03:23:40|1.3293
03:23:41|1.3289
03:23:42|1.329
03:23:43|1.3279
03:23:44|1.3279
03:23:45|1.3284
03:23:46|1.3279
03:23:47|1.3282
03:23:48|1.3288
03:23:50|1.3293
03:23:52|1.3283
03:23:53|1.3281
03:23:54|1.3282
03:23:55|1.3279
03:23:56|1.3278
03:23:57|1.3278
03:23:58|1.3278
03:24:00|1.3292
03:24:01|1.3292
03:24:02|1.3289
03:24:03|1.3295
03:24:04|1.3294
03:24:05|1.3285
03:24:06|1.3294
03:24:07|1.3294
03:24:08|1.3294
03:24:10|1.3285
03:24:11|1.3283
03:24:12|1.3277
03:24:13|1.3277
03:24:13|1.3275
03:24:15|1.3261
03:24:15|1.3258
03:24:17|1.3256
03:24:18|1.3258
03:24:19|1.3257
03:24:20|1.3256
03:24:21|1.3254
03:24:22|1.327
03:24:23|1.3259
03:24:24|1.326
03:24:25|1.3258
03:24:26|1.3258
03:24:27|1.3257
03:24:28|1.3254
03:24:29|1.3255
03:24:30|1.3254
03:24:31|1.3255
03:24:32|1.3255
03:24:33|1.3254
03:24:33|1.3254
03:24:35|1.3254
03:24:36|1.3254
03:24:37|1.3254
03:24:38|1.3254
03:24:39|1.3281
03:24:40|1.3292
03:24:41|1.3305
03:24:42|1.3304
03:24:43|1.331
03:24:44|1.331
03:24:45|1.3309
03:24:46|1.3306
03:24:47|1.3307
03:24:48|1.332
03:24:50|1.3306
03:24:52|1.3313
03:24:54|1.3314
03:24:55|1.331
03:24:56|1.3309
03:24:58|1.3308
03:24:58|1.3308
03:25:00|1.3309
03:25:01|1.3299
03:25:02|1.3302
03:25:04|1.3285
03:25:05|1.3289
03:25:06|1.3289
03:25:06|1.3294
03:25:07|1.3294
03:25:08|1.3294
03:25:09|1.3294
03:25:10|1.3269
03:25:11|1.3266
03:25:13|1.3258
03:25:14|1.3248
03:25:15|1.3243
03:25:16|1.3238
03:25:17|1.3229
03:25:18|1.3242
03:25:19|1.3249
03:25:20|1.3262
03:25:21|1.3248
03:25:22|1.3234
03:25:23|1.3235
03:25:24|1.3247
03:25:25|1.3231
03:25:26|1.3245
03:25:27|1.3244
03:25:28|1.3244
03:25:29|1.3253
03:25:30|1.3239
03:25:31|1.3239
03:25:32|1.3236
03:25:33|1.3243
03:25:34|1.3243
03:25:35|1.3243
03:25:36|1.3243
03:25:37|1.326
03:25:38|1.3257
03:25:39|1.3257
03:25:40|1.3255
03:25:41|1.3249
03:25:42|1.3249
03:25:43|1.3249
03:25:44|1.3253
03:25:45|1.3249
03:25:46|1.3249
03:25:47|1.3249
03:25:48|1.3249
03:25:49|1.3249
03:25:50|1.3243
03:25:52|1.3244
03:25:53|1.3243
03:25:54|1.3242
03:25:56|1.3241
03:25:57|1.3241
03:25:58|1.3241
03:25:59|1.3242
03:25:59|1.3235
03:26:01|1.3244
03:26:02|1.3244
03:26:03|1.3234
03:26:04|1.323
03:26:05|1.323
03:26:06|1.323
03:26:07|1.3221
03:26:08|1.3226
03:26:09|1.3222
03:26:10|1.3223
03:26:11|1.3213
03:26:12|1.3216
03:26:13|1.323
03:26:14|1.3215
03:26:15|1.322
03:26:16|1.322
03:26:17|1.323
03:26:18|1.3224
03:26:19|1.3207
03:26:20|1.3206
03:26:21|1.32
03:26:22|1.3218
03:26:23|1.3215
03:26:24|1.3207
03:26:25|1.3217
03:26:26|1.3218
03:26:27|1.3212
03:26:28|1.3215
03:26:29|1.3203
03:26:30|1.3203
03:26:31|1.3203
03:26:32|1.3203
03:26:33|1.3201
03:26:34|1.3204
03:26:35|1.3207
03:26:36|1.3202
03:26:37|1.3202
03:26:38|1.3209
03:26:39|1.3209
03:26:40|1.3208
03:26:41|1.3208
03:26:42|1.3204
03:26:43|1.3207
03:26:44|1.3204
03:26:45|1.321
03:26:46|1.3212
03:26:47|1.3209
03:26:48|1.3207
03:26:49|1.3201
03:26:50|1.3211
03:26:51|1.32
03:26:53|1.32
03:26:54|1.3201
03:26:55|1.32
03:26:56|1.3197
03:26:57|1.3197
03:26:58|1.3199
03:26:59|1.3203
03:27:00|1.3196
03:27:01|1.3193
03:27:02|1.3195
03:27:04|1.3178
03:27:04|1.3176
03:27:06|1.3182
03:27:07|1.3173
03:27:07|1.3158
03:27:08|1.315
03:27:09|1.3172
03:27:11|1.3175
03:27:12|1.3179
03:27:13|1.3183
03:27:13|1.3182
03:27:14|1.3182
03:27:15|1.3184
03:27:17|1.3217
03:27:17|1.3216
03:27:18|1.3218
03:27:19|1.3211
03:27:21|1.3209
03:27:21|1.3216
03:27:22|1.3216
03:27:24|1.3217
03:27:24|1.3218
03:27:26|1.3218
03:27:26|1.3215
03:27:28|1.3218
03:27:28|1.3245
03:27:29|1.3243
03:27:30|1.3239
03:27:31|1.3249
03:27:33|1.3269
03:27:33|1.3261
03:27:35|1.3238
03:27:35|1.3233
03:27:36|1.3233
03:27:37|1.3226
03:27:39|1.3229
03:27:40|1.3214
03:27:40|1.3225
03:27:42|1.3225
03:27:42|1.3221
03:27:43|1.3221
03:27:44|1.3228
03:27:45|1.3227
03:27:46|1.3222
03:27:47|1.3221
03:27:48|1.3232
03:27:49|1.3232
03:27:51|1.3232
03:27:51|1.3224
03:27:52|1.3227
03:27:54|1.3227
03:27:55|1.3223
03:27:55|1.322
03:27:57|1.3218
03:27:58|1.3209
03:27:59|1.3194
03:28:00|1.3179
03:28:01|1.3174
03:28:02|1.3179
03:28:03|1.318
03:28:04|1.3172
03:28:05|1.3171
03:28:06|1.3183
03:28:07|1.3162
03:28:08|1.3175
03:28:09|1.3174
03:28:10|1.3192
03:28:11|1.3191
03:28:12|1.32
03:28:13|1.32
03:28:14|1.3194
03:28:15|1.3202
03:28:16|1.3199
03:28:17|1.3205
03:28:18|1.3205
03:28:19|1.3205
03:28:21|1.3208
03:28:22|1.3204
03:28:23|1.3212
03:28:24|1.321
03:28:25|1.3211
03:28:26|1.3211
03:28:27|1.3213
03:28:28|1.3204
03:28:29|1.3204
03:28:30|1.3204
03:28:31|1.3206
03:28:32|1.3206
03:28:33|1.3202
03:28:34|1.3206
03:28:35|1.3202
03:28:36|1.3203
03:28:37|1.3198
03:28:38|1.3198
03:28:39|1.3198
03:28:40|1.3201
03:28:41|1.3201
03:28:42|1.3201
03:28:43|1.3201
03:28:44|1.3202
03:28:45|1.3198
03:28:46|1.3191
03:28:47|1.319
03:28:48|1.3186
03:28:49|1.3179
03:28:50|1.3182
03:28:51|1.3176
03:28:52|1.3173
03:28:53|1.3173
03:28:55|1.3187
03:28:56|1.3184
03:28:57|1.3176
03:28:58|1.3171
03:29:00|1.3166
03:29:01|1.3162
03:29:02|1.3167
03:29:02|1.3171
03:29:03|1.3172
03:29:04|1.3172
03:29:06|1.3172
03:29:07|1.3165
03:29:07|1.3161
03:29:08|1.3161
03:29:09|1.3158
03:29:10|1.3157
03:29:11|1.316
03:29:12|1.3162
03:29:13|1.3162
03:29:15|1.316
03:29:15|1.3153
03:29:17|1.315
03:29:18|1.3139
03:29:18|1.3124
03:29:20|1.3121
03:29:20|1.3115
03:29:21|1.3117
03:29:23|1.3108
03:29:24|1.3109
03:29:24|1.3116
03:29:25|1.3139
03:29:27|1.315
03:29:28|1.3144
03:29:29|1.3134
03:29:30|1.3122
03:29:31|1.3129
03:29:32|1.3121
03:29:33|1.3133
03:29:34|1.315
03:29:35|1.3156
03:29:36|1.314
03:29:37|1.3163
03:29:38|1.317
03:29:39|1.3161
03:29:40|1.3169
03:29:41|1.3185
03:29:42|1.3193
03:29:43|1.3179
03:29:44|1.3192
03:29:45|1.3195
03:29:46|1.3187
03:29:47|1.3197
03:29:48|1.3179
03:29:49|1.3171
03:29:50|1.3171
03:29:51|1.3175
03:29:52|1.3181
03:29:53|1.3175
03:29:54|1.3164
03:29:56|1.3171
03:29:57|1.3173
03:29:59|1.3178
03:30:01|1.3174
03:30:02|1.3173
03:30:02|1.3185
03:30:04|1.3186
03:30:06|1.3215
03:30:06|1.3214
03:30:08|1.3214
03:30:08|1.3205
03:30:09|1.3188
03:30:11|1.3184
03:30:12|1.3184
03:30:13|1.3184
03:30:13|1.3184
03:30:15|1.3185
03:30:15|1.3181
03:30:17|1.3185
03:30:18|1.3184
03:30:19|1.3186
03:30:20|1.3187
03:30:20|1.3189
03:30:21|1.3197
03:30:22|1.3185
03:30:23|1.3184
03:30:25|1.3184
03:30:25|1.3178
03:30:26|1.3175
03:30:28|1.3165
03:30:28|1.3169
03:30:29|1.317
03:30:30|1.3165
03:30:31|1.3153
03:30:33|1.3159
03:30:34|1.3157
03:30:34|1.3157
03:30:35|1.3173
03:30:36|1.3176
03:30:37|1.3184
03:30:38|1.3186
03:30:40|1.3182
03:30:40|1.318
03:30:41|1.318
03:30:42|1.3171
03:30:44|1.3178
03:30:44|1.3169
03:30:45|1.3166
03:30:46|1.3169
03:30:47|1.3173
03:30:48|1.3179
03:30:49|1.3172
03:30:50|1.3171
03:30:51|1.3171
03:30:53|1.3168
03:30:53|1.3169
03:30:54|1.3169
03:30:57|1.3174
03:30:58|1.3179
03:30:59|1.3179
03:31:01|1.3171
03:31:01|1.3178
03:31:03|1.3168
03:31:04|1.3168
03:31:05|1.3169
03:31:06|1.3175
03:31:07|1.3186
03:31:08|1.3172
03:31:09|1.318
03:31:10|1.318
03:31:11|1.3184
03:31:12|1.3179
03:31:13|1.3179
03:31:15|1.3187
03:31:16|1.3197
03:31:17|1.3197
03:31:18|1.3195
03:31:18|1.3198
03:31:20|1.3198
03:31:20|1.3182
03:31:21|1.3185
03:31:22|1.3192
03:31:23|1.3187
03:31:24|1.3188
03:31:25|1.3188
03:31:26|1.3188
03:31:27|1.3193
03:31:28|1.3195
03:31:29|1.3192
03:31:30|1.3193
03:31:32|1.319
03:31:33|1.3179
03:31:33|1.3177
03:31:34|1.3168
03:31:35|1.3168
03:31:36|1.3178
03:31:37|1.3183
03:31:38|1.3168
03:31:40|1.3189
03:31:41|1.3189
03:31:42|1.3223
03:31:43|1.3221
03:31:44|1.322
03:31:45|1.3216
03:31:46|1.321
03:31:47|1.3208
03:31:48|1.3199
03:31:49|1.3211
03:31:50|1.3224
03:31:51|1.3208
03:31:52|1.3212
03:31:53|1.3208
03:31:54|1.3208
03:31:55|1.3211
03:31:56|1.3225
03:31:58|1.3198
03:31:59|1.3198
03:32:00|1.3204
03:32:01|1.3202
03:32:02|1.3207
03:32:03|1.3208
03:32:04|1.3211
03:32:05|1.3208
03:32:06|1.3209
03:32:07|1.3215
03:32:08|1.3212
03:32:09|1.3212
03:32:11|1.3217
03:32:12|1.3235
03:32:13|1.3235
03:32:14|1.3219
03:32:15|1.3231
03:32:16|1.3243
03:32:17|1.3232
03:32:18|1.3244
03:32:20|1.3255
03:32:22|1.3244
03:32:22|1.3245
03:32:23|1.324
03:32:24|1.3246
03:32:25|1.3251
03:32:27|1.3252
03:32:28|1.3251
03:32:29|1.325
03:32:29|1.3253
03:32:31|1.3253
03:32:32|1.3253
03:32:33|1.3253
03:32:34|1.3255
03:32:34|1.3268
03:32:37|1.3262
03:32:37|1.3263
03:32:38|1.3273
03:32:39|1.3277
03:32:40|1.3277
03:32:41|1.3253
03:32:42|1.3259
03:32:43|1.3259
03:32:44|1.3258
03:32:45|1.326
03:32:46|1.3254
03:32:47|1.3254
03:32:48|1.3254
03:32:49|1.3248
03:32:51|1.3242
03:32:51|1.324
03:32:52|1.324
03:32:53|1.3235
03:32:54|1.323
03:32:55|1.3225
03:32:56|1.3244
03:32:58|1.3236
03:33:00|1.3244
03:33:02|1.3231
03:33:03|1.3234
03:33:04|1.3245
03:33:05|1.3245
03:33:06|1.3245
03:33:07|1.3249
03:33:09|1.325
03:33:10|1.325
03:33:11|1.3251
03:33:12|1.3258
03:33:13|1.3248
03:33:14|1.325
03:33:15|1.325
03:33:16|1.3248
03:33:17|1.3249
03:33:18|1.3251
03:33:19|1.3259
03:33:20|1.3259
03:33:21|1.3258
03:33:22|1.3258
03:33:23|1.3258
03:33:24|1.3258
03:33:25|1.3258
03:33:26|1.3261
03:33:27|1.3261
03:33:28|1.3256
03:33:29|1.3259
03:33:30|1.3255
03:33:31|1.3243
03:33:32|1.3246
03:33:33|1.3249
03:33:34|1.3249
03:33:35|1.3254
03:33:36|1.3243
03:33:37|1.3243
03:33:38|1.3237
03:33:39|1.3232
03:33:40|1.3234
03:33:41|1.3212
03:33:42|1.3207
03:33:43|1.3215
03:33:44|1.3208
03:33:45|1.3231
03:33:46|1.3218
03:33:47|1.322
03:33:48|1.322
03:33:49|1.3221
03:33:50|1.323
03:33:51|1.3221
03:33:52|1.3221
03:33:53|1.3221
03:33:54|1.3232
03:33:55|1.3231
03:33:56|1.3233
03:33:57|1.3233
03:33:59|1.3224
03:34:00|1.3224
03:34:02|1.3224
03:34:03|1.3223
03:34:04|1.3221
03:34:05|1.322
03:34:06|1.322
03:34:07|1.322
03:34:08|1.3222
03:34:09|1.3213
03:34:10|1.3213
03:34:11|1.3207
03:34:12|1.3206
03:34:13|1.3206
03:34:14|1.3203
03:34:16|1.3211
03:34:16|1.3213
03:34:17|1.3213
03:34:19|1.3222
03:34:19|1.322
03:34:21|1.3223
03:34:21|1.3219
03:34:22|1.3224
03:34:23|1.3229
03:34:24|1.3225
03:34:25|1.322
03:34:27|1.3213
03:34:27|1.3213
03:34:28|1.3211
03:34:30|1.3211
03:34:30|1.3211
03:34:32|1.3219
03:34:32|1.3219
03:34:34|1.3219
03:34:35|1.3219
03:34:35|1.3213
03:34:36|1.3214
03:34:37|1.3213
03:34:38|1.321
03:34:39|1.3209
03:34:40|1.3207
03:34:41|1.3211
03:34:42|1.3207
03:34:43|1.3207
03:34:44|1.3212
03:34:45|1.3206
03:34:46|1.32
03:34:47|1.3191
03:34:49|1.3195
03:34:50|1.3196
03:34:51|1.3196
03:34:51|1.3201
03:34:52|1.3201
03:34:53|1.3201
03:34:54|1.3201
03:34:56|1.3202
03:34:57|1.3202
03:34:58|1.3203
03:34:59|1.3203
03:35:00|1.3214
03:35:02|1.3212
03:35:03|1.3214
03:35:04|1.3215
03:35:05|1.3214
03:35:06|1.3214
03:35:07|1.3223
03:35:08|1.3215
03:35:09|1.3219
03:35:10|1.3242
03:35:11|1.3249
03:35:12|1.3237
03:35:14|1.3233
03:35:15|1.3234
03:35:16|1.3228
03:35:17|1.3222
03:35:18|1.3221
03:35:19|1.3216
03:35:20|1.3216
03:35:21|1.3217
03:35:23|1.3223
03:35:23|1.3223
03:35:24|1.3229
03:35:25|1.3224
03:35:26|1.323
03:35:27|1.322
03:35:28|1.3222
03:35:30|1.3222
03:35:31|1.3228
03:35:32|1.3225
03:35:33|1.3225
03:35:34|1.3225
03:35:35|1.3225
03:35:36|1.3234
03:35:37|1.324
03:35:38|1.3237
03:35:39|1.3241
03:35:40|1.324
03:35:41|1.324
03:35:42|1.3255
03:35:43|1.3265
03:35:44|1.3265
03:35:45|1.3265
03:35:47|1.3265
03:35:48|1.3272
03:35:49|1.3277
03:35:50|1.3277
03:35:51|1.3266
03:35:52|1.3271
03:35:53|1.3273
03:35:53|1.3281
03:35:55|1.3271
03:35:56|1.3265
03:35:56|1.3269
03:35:57|1.3265
03:35:58|1.3271
03:36:00|1.3269
03:36:02|1.327
03:36:03|1.324
03:36:05|1.3243
03:36:06|1.3241
03:36:06|1.3246
03:36:08|1.326
03:36:08|1.326
03:36:09|1.326
03:36:10|1.3253
03:36:11|1.3259
03:36:13|1.3265
03:36:14|1.3265
03:36:14|1.3269
03:36:15|1.3274
03:36:16|1.3268
03:36:17|1.3268
03:36:18|1.3258
03:36:19|1.326
03:36:20|1.3263
03:36:22|1.3262
03:36:22|1.3261
03:36:23|1.3259
03:36:24|1.3259
03:36:25|1.3259
03:36:26|1.3259
03:36:28|1.3261
03:36:28|1.3267
03:36:29|1.3262
03:36:30|1.3268
03:36:31|1.3269
03:36:32|1.3272
03:36:33|1.3272
03:36:34|1.3267
03:36:36|1.3261
03:36:36|1.3259
03:36:38|1.3258
03:36:38|1.3258
03:36:40|1.3252
03:36:40|1.3243
03:36:41|1.3243
03:36:42|1.3243
03:36:44|1.3235
03:36:45|1.3235
03:36:46|1.3237
03:36:47|1.3246
03:36:48|1.3244
03:36:49|1.3244
03:36:50|1.3273
03:36:51|1.3273
03:36:52|1.3269
03:36:53|1.3274
03:36:54|1.3286
03:36:55|1.3286
03:36:56|1.3284
03:36:57|1.3298
03:36:58|1.3288
03:36:59|1.3303
03:37:00|1.3312
03:37:01|1.3311
03:37:03|1.3306
03:37:04|1.3309
03:37:05|1.3287
03:37:06|1.3288
03:37:07|1.3288
03:37:08|1.331
03:37:09|1.3311
03:37:10|1.3294
03:37:11|1.3294
03:37:13|1.331
03:37:13|1.3304
03:37:14|1.33
03:37:16|1.3308
03:37:17|1.3308
03:37:18|1.3308
03:37:18|1.3299
03:37:20|1.3299
03:37:21|1.3299
03:37:22|1.3309
03:37:23|1.3288
03:37:23|1.3288
03:37:24|1.328
03:37:26|1.3274
03:37:27|1.3274
03:37:28|1.328
03:37:28|1.328
03:37:29|1.3287
03:37:31|1.3289
03:37:32|1.3291
03:37:32|1.3291
03:37:33|1.3297
03:37:35|1.3297
03:37:36|1.3298
03:37:36|1.3299
03:37:38|1.3304
03:37:38|1.3299
03:37:40|1.3299
03:37:40|1.3297
03:37:41|1.3296
03:37:42|1.3285
03:37:43|1.3285
03:37:44|1.3289
03:37:45|1.3284
03:37:46|1.3284
03:37:47|1.3283
03:37:48|1.3283
03:37:50|1.328
03:37:51|1.3271
03:37:51|1.3275
03:37:52|1.3285
03:37:53|1.3283
03:37:54|1.3282
03:37:55|1.3282
03:37:56|1.3285
03:37:58|1.3283
03:37:58|1.3286
03:37:59|1.3281
03:38:01|1.3277
03:38:01|1.3281
03:38:03|1.3293
03:38:04|1.3277
03:38:05|1.3287
03:38:06|1.3287
03:38:07|1.3285
03:38:08|1.3293
03:38:10|1.3299
03:38:11|1.3295
03:38:12|1.3298
03:38:12|1.3299
03:38:14|1.33
03:38:15|1.33
03:38:16|1.33
03:38:17|1.3314
03:38:18|1.3321
03:38:19|1.3317
03:38:20|1.3318
03:38:20|1.332
03:38:21|1.3326
03:38:23|1.3315
03:38:24|1.3337
03:38:25|1.3325
03:38:26|1.3325
03:38:27|1.3321
03:38:28|1.3322
03:38:28|1.3321
03:38:30|1.333
03:38:31|1.3312
03:38:31|1.331
03:38:32|1.331
03:38:34|1.331
03:38:35|1.3315
03:38:36|1.3313
03:38:37|1.3313
03:38:38|1.3319
03:38:39|1.3313
03:38:40|1.3318
03:38:40|1.3311
03:38:42|1.3302
03:38:42|1.3302
03:38:43|1.3309
03:38:45|1.3308
03:38:45|1.3308
03:38:47|1.3306
03:38:48|1.3306
03:38:48|1.3306
03:38:49|1.3306
03:38:50|1.335
03:38:52|1.3342
03:38:52|1.3333
03:38:54|1.3321
03:38:54|1.3323
03:38:55|1.3328
03:38:57|1.3312
03:38:58|1.3311
03:38:59|1.3317
03:38:59|1.3317
03:39:01|1.3323
03:39:02|1.332
03:39:02|1.3311
03:39:05|1.3311
03:39:06|1.3303
03:39:07|1.3304
03:39:08|1.3299
03:39:09|1.3299
03:39:10|1.3296
03:39:11|1.3299
03:39:12|1.3302
03:39:13|1.3303
03:39:14|1.3303
03:39:14|1.3303
03:39:16|1.3303
03:39:17|1.3308
03:39:18|1.3305
03:39:19|1.331
03:39:20|1.331
03:39:21|1.331
03:39:22|1.331
03:39:23|1.3308
03:39:24|1.3312
03:39:25|1.3305
03:39:26|1.331
03:39:26|1.3309
03:39:28|1.3308
03:39:29|1.3312
03:39:30|1.3302
03:39:31|1.3291
03:39:31|1.3299
03:39:33|1.329
03:39:34|1.3297
03:39:35|1.3292
03:39:36|1.329
03:39:37|1.3275
03:39:38|1.3271
03:39:39|1.3278
03:39:40|1.3283
03:39:41|1.3281
03:39:42|1.3284
03:39:43|1.3291
03:39:44|1.3287
03:39:45|1.3293
03:39:46|1.3292
03:39:47|1.3295
03:39:48|1.3294
03:39:49|1.3303
03:39:50|1.3301
03:39:51|1.3298
03:39:52|1.3281
03:39:53|1.3281
03:39:54|1.3282
03:39:55|1.3282
03:39:56|1.3281
03:39:57|1.3274
03:39:58|1.3274
03:39:59|1.3283
03:40:00|1.3254
03:40:01|1.3255
03:40:02|1.3254
03:40:03|1.3282
03:40:04|1.3275
03:40:06|1.326
03:40:07|1.326
03:40:08|1.3258
03:40:09|1.3265
03:40:10|1.3263
03:40:11|1.3284
03:40:12|1.3291
03:40:13|1.3283
03:40:14|1.3276
03:40:15|1.3277
03:40:16|1.3273
03:40:17|1.3269
03:40:19|1.3275
03:40:20|1.3275
03:40:21|1.3275
03:40:22|1.327
03:40:23|1.3271
03:40:23|1.3267
03:40:25|1.326
03:40:26|1.3254
03:40:26|1.325
03:40:28|1.3253
03:40:28|1.325
03:40:30|1.3253
03:40:31|1.3253
03:40:32|1.3258
03:40:33|1.3247
03:40:33|1.325
03:40:34|1.3257
03:40:36|1.3248
03:40:37|1.3249
03:40:38|1.3251
03:40:39|1.3244
03:40:39|1.3248
03:40:41|1.3251
03:40:42|1.3248
03:40:42|1.3217
03:40:44|1.3225
03:40:44|1.3225
03:40:45|1.3261
03:40:47|1.3247
03:40:47|1.3245
03:40:49|1.3236
03:40:50|1.324
03:40:51|1.3234
03:40:52|1.3246
03:40:53|1.3242
03:40:54|1.3242
03:40:54|1.3242
03:40:55|1.3246
03:40:57|1.3246
03:40:57|1.3237
03:40:59|1.3242
03:41:00|1.324
03:41:01|1.3239
03:41:02|1.3237
03:41:03|1.323
03:41:04|1.3231
03:41:05|1.3234
03:41:06|1.3239
03:41:07|1.3233
03:41:09|1.3231
03:41:09|1.323
03:41:11|1.323
03:41:11|1.3227
03:41:13|1.3227
03:41:14|1.323
03:41:15|1.323
03:41:16|1.3229
03:41:17|1.3214
03:41:18|1.3207
03:41:19|1.3206
03:41:20|1.3204
03:41:21|1.3208
03:41:22|1.3208
03:41:23|1.3205
03:41:24|1.3203
03:41:25|1.3208
03:41:26|1.3209
03:41:27|1.3213
03:41:28|1.3223
03:41:29|1.3248
03:41:30|1.3244
03:41:31|1.3249
03:41:32|1.3249
03:41:33|1.3245
03:41:34|1.3239
03:41:35|1.3235
03:41:36|1.3234
03:41:37|1.3227
03:41:38|1.3222
03:41:39|1.3222
03:41:40|1.3222
03:41:41|1.3222
03:41:42|1.3226
03:41:43|1.3222
03:41:44|1.3222
03:41:45|1.3224
03:41:46|1.3221
03:41:47|1.3222
03:41:48|1.3221
03:41:49|1.3221
03:41:50|1.3209
03:41:51|1.3191
03:41:52|1.3198
03:41:53|1.3191
03:41:54|1.3197
03:41:55|1.3193
03:41:56|1.3193
03:41:57|1.319
03:41:58|1.319
03:41:59|1.3184
03:42:00|1.3191
03:42:01|1.3188
03:42:02|1.3199
03:42:03|1.32
03:42:04|1.3194
03:42:05|1.3194
03:42:06|1.32
03:42:08|1.3213
03:42:08|1.3219
03:42:10|1.3216
03:42:11|1.3216
03:42:12|1.3216
03:42:13|1.3213
03:42:14|1.3212
03:42:15|1.3203
03:42:16|1.3198
03:42:17|1.3195
03:42:18|1.3197
03:42:19|1.3205
03:42:20|1.3215
03:42:21|1.3228
03:42:22|1.3218
03:42:23|1.3218
03:42:24|1.321
03:42:25|1.321
03:42:26|1.3217
03:42:27|1.3218
03:42:28|1.3213
03:42:29|1.3214
03:42:30|1.3211
03:42:31|1.3226
03:42:32|1.3225
03:42:33|1.3219
03:42:34|1.3222
03:42:35|1.3223
03:42:36|1.3224
03:42:37|1.3224
03:42:38|1.3224
03:42:39|1.3224
03:42:40|1.3221
03:42:41|1.3223
03:42:42|1.3227
03:42:43|1.3228
03:42:44|1.3222
03:42:45|1.3229
03:42:46|1.3221
03:42:47|1.321
03:42:48|1.3214
03:42:49|1.3214
03:42:50|1.3214
03:42:51|1.3211
03:42:52|1.3214
03:42:53|1.3212
03:42:54|1.3212
03:42:55|1.3212
03:42:56|1.3215
03:42:57|1.3213
03:42:58|1.3215
03:42:59|1.3214
03:43:00|1.3214
03:43:01|1.3206
03:43:02|1.3212
03:43:03|1.3212
03:43:04|1.3212
03:43:05|1.3215
03:43:06|1.3215
03:43:07|1.3215
03:43:08|1.3218
03:43:09|1.322
03:43:10|1.3218
03:43:11|1.3211
03:43:12|1.3211
03:43:13|1.32
03:43:14|1.3208
03:43:15|1.3208
03:43:16|1.3212
03:43:17|1.3215
03:43:18|1.3215
03:43:19|1.3217
03:43:21|1.3229
03:43:22|1.3229
03:43:23|1.3228
03:43:24|1.3228
03:43:25|1.3219
03:43:26|1.3217
03:43:27|1.3217
03:43:28|1.3209
03:43:29|1.3209
03:43:30|1.3203
03:43:31|1.3203
03:43:32|1.3204
03:43:33|1.3197
03:43:34|1.3197
03:43:35|1.3195
03:43:36|1.3202
03:43:36|1.318
03:43:38|1.318
03:43:38|1.3187
03:43:40|1.3201
03:43:41|1.3208
03:43:42|1.3212
03:43:43|1.32
03:43:44|1.32
03:43:45|1.3199
03:43:45|1.3199
03:43:46|1.3192
03:43:48|1.3191
03:43:48|1.3187
03:43:50|1.3188
03:43:51|1.3188
03:43:52|1.3198
03:43:53|1.3198
03:43:54|1.3192
03:43:55|1.3197
03:43:56|1.3193
03:43:57|1.3193
03:43:57|1.3192
03:43:59|1.3181
03:43:59|1.316
03:44:01|1.3151
03:44:01|1.3146
03:44:02|1.3153
03:44:04|1.3151
03:44:04|1.3151
03:44:06|1.314
03:44:07|1.3172
03:44:07|1.316
03:44:10|1.3172
03:44:11|1.3173
03:44:12|1.3173
03:44:13|1.3173
03:44:14|1.3173
03:44:15|1.3173
03:44:17|1.3166
03:44:18|1.3168
03:44:19|1.3166
03:44:20|1.3156
03:44:21|1.3151
03:44:22|1.3156
03:44:23|1.3161
03:44:24|1.3166
03:44:25|1.3169
03:44:26|1.3163
03:44:27|1.3168
03:44:28|1.3162
03:44:29|1.3165
03:44:30|1.3155
03:44:31|1.3162
03:44:32|1.3157
03:44:33|1.3158
03:44:34|1.3158
03:44:35|1.3143
03:44:36|1.314
03:44:37|1.3147
03:44:38|1.3152
03:44:39|1.3153
03:44:40|1.3159
03:44:41|1.3155
03:44:42|1.3145
03:44:43|1.3149
03:44:44|1.3147
03:44:45|1.3147
03:44:46|1.3147
03:44:47|1.3143
03:44:48|1.314
03:44:49|1.3136
03:44:50|1.314
03:44:51|1.3136
03:44:52|1.314
03:44:53|1.314
03:44:54|1.3133
03:44:55|1.3122
03:44:56|1.3095
03:44:57|1.3116
03:44:58|1.3101
03:44:59|1.3086
03:45:00|1.3074
03:45:01|1.307
03:45:02|1.3074
03:45:03|1.3073
03:45:04|1.3069
03:45:05|1.3101
03:45:06|1.3127
03:45:07|1.3135
03:45:08|1.3115
03:45:09|1.3128
03:45:11|1.3138
03:45:12|1.3138
03:45:13|1.3129
03:45:14|1.3129
03:45:14|1.3125
03:45:16|1.3124
03:45:16|1.3128
03:45:17|1.3126
03:45:18|1.3127
03:45:20|1.3126
03:45:21|1.3126
03:45:22|1.3128
03:45:23|1.3137
03:45:24|1.3144
03:45:25|1.3143
03:45:25|1.315
03:45:26|1.3154
03:45:28|1.3154
03:45:29|1.3155
03:45:30|1.3151
03:45:30|1.3151
03:45:31|1.3147
03:45:33|1.3136
03:45:33|1.3128
03:45:35|1.3133
03:45:36|1.3119
03:45:36|1.3108
03:45:38|1.3113
03:45:38|1.3109
03:45:39|1.3123
03:45:40|1.3131
03:45:41|1.3123
03:45:42|1.3114
03:45:43|1.3115
03:45:45|1.3112
03:45:45|1.3113
03:45:46|1.3103
03:45:47|1.3104
03:45:48|1.3118
03:45:49|1.312
03:45:50|1.313
03:45:51|1.3123
03:45:52|1.3118
03:45:53|1.3118
03:45:54|1.3105
03:45:56|1.3118
03:45:57|1.3116
03:45:57|1.3116
03:45:58|1.3112
03:45:59|1.3113
03:46:00|1.3113
03:46:01|1.3103
03:46:03|1.3093
03:46:03|1.3082
03:46:04|1.3101
03:46:05|1.3071
03:46:07|1.3058
03:46:08|1.307
03:46:08|1.3066
03:46:09|1.3054
03:46:11|1.3064
03:46:12|1.3075
03:46:13|1.3075
03:46:14|1.3073
03:46:15|1.3069
03:46:16|1.3067
03:46:18|1.3062
03:46:19|1.3071
03:46:20|1.3073
03:46:21|1.307
03:46:21|1.3069
03:46:23|1.3075
03:46:24|1.3105
03:46:25|1.3089
03:46:26|1.3093
03:46:27|1.3082
03:46:28|1.3084
03:46:29|1.3085
03:46:30|1.3085
03:46:31|1.307
03:46:32|1.3073
03:46:33|1.3067
03:46:34|1.3057
03:46:35|1.3064
03:46:36|1.3066
03:46:37|1.3067
03:46:38|1.3068
03:46:39|1.3056
03:46:40|1.3049
03:46:41|1.303
03:46:42|1.3026
03:46:43|1.3031
03:46:44|1.3016
03:46:45|1.3028
03:46:46|1.3024
03:46:47|1.2992
03:46:48|1.3
03:46:49|1.2996
03:46:50|1.2992
03:46:51|1.2975
03:46:52|1.2985
03:46:53|1.299
03:46:54|1.2988
03:46:55|1.3
03:46:56|1.2998
03:46:57|1.2994
03:46:58|1.2993
03:46:59|1.2993
03:47:00|1.3009
03:47:01|1.3036
03:47:02|1.3028
03:47:03|1.3035
03:47:04|1.3027
03:47:05|1.3016
03:47:06|1.3009
03:47:07|1.2994
03:47:08|1.3014
03:47:09|1.3016
03:47:10|1.3016
03:47:11|1.302
03:47:13|1.3022
03:47:14|1.3006
03:47:15|1.3
03:47:16|1.3006
03:47:17|1.301
03:47:18|1.3008
03:47:19|1.3008
03:47:20|1.3007
03:47:22|1.3007
03:47:22|1.3016
03:47:23|1.3019
03:47:24|1.3014
03:47:25|1.3015
03:47:26|1.3012
03:47:27|1.3014
03:47:28|1.3018
03:47:29|1.3013
03:47:30|1.3012
03:47:31|1.3011
03:47:32|1.3014
03:47:33|1.3013
03:47:34|1.2993
03:47:35|1.3011
03:47:37|1.3005
03:47:37|1.3004
03:47:39|1.3012
03:47:40|1.3018
03:47:41|1.3004
03:47:42|1.3012
03:47:43|1.3021
03:47:43|1.3025
03:47:45|1.3046
03:47:46|1.3089
03:47:47|1.3069
03:47:48|1.3062
03:47:49|1.307
03:47:50|1.307
03:47:51|1.3063
03:47:51|1.3076
03:47:53|1.306
03:47:54|1.3064
03:47:55|1.3053
03:47:56|1.3049
03:47:57|1.3054
03:47:58|1.3053
03:47:59|1.304
03:48:00|1.3041
03:48:01|1.3038
03:48:02|1.3037
03:48:02|1.3077
03:48:03|1.3062
03:48:05|1.3035
03:48:06|1.3048
03:48:07|1.3048
03:48:08|1.3054
03:48:09|1.3052
03:48:10|1.3062
03:48:11|1.3067
03:48:12|1.3057
03:48:14|1.3063
03:48:15|1.3065
03:48:16|1.3057
03:48:17|1.3054
03:48:18|1.3051
03:48:19|1.3052
03:48:20|1.3057
03:48:21|1.3052
03:48:22|1.3055
03:48:24|1.3053
03:48:24|1.3053
03:48:26|1.3052
03:48:27|1.3063
03:48:28|1.3064
03:48:29|1.3079
03:48:31|1.3069
03:48:32|1.3055
03:48:33|1.3081
03:48:33|1.3081
03:48:34|1.3077
03:48:35|1.3079
03:48:36|1.3073
03:48:37|1.3073
03:48:38|1.3076
03:48:39|1.3079
03:48:40|1.3081
03:48:42|1.3074
03:48:43|1.3066
03:48:43|1.306
03:48:44|1.3056
03:48:45|1.3064
03:48:46|1.3066
03:48:47|1.3066
03:48:50|1.3071
03:48:50|1.3071
03:48:51|1.3069
03:48:52|1.307
03:48:53|1.3077
03:48:54|1.3077
03:48:55|1.3074
03:48:57|1.3074
03:48:58|1.3072
03:48:59|1.307
03:49:00|1.307
03:49:01|1.3066
03:49:02|1.3065
03:49:03|1.3063
03:49:04|1.3063
03:49:05|1.3064
03:49:06|1.3065
03:49:07|1.3067
03:49:08|1.3067
03:49:09|1.3061
03:49:10|1.3061
03:49:11|1.3061
03:49:12|1.3057
03:49:13|1.3065
03:49:15|1.3067
03:49:16|1.3059
03:49:17|1.306
03:49:19|1.3062
03:49:21|1.307
03:49:22|1.3069
03:49:23|1.3069
03:49:24|1.3066
03:49:25|1.3069
03:49:25|1.3065
03:49:27|1.3082
03:49:28|1.3075
03:49:29|1.3075
03:49:30|1.3067
03:49:31|1.3067
03:49:32|1.3075
03:49:33|1.3079
03:49:34|1.3091
03:49:35|1.3098
03:49:36|1.3114
03:49:37|1.3137
03:49:38|1.3126
03:49:39|1.3119
03:49:40|1.3119
03:49:41|1.3142
03:49:42|1.3128
03:49:43|1.3127
03:49:44|1.313
03:49:45|1.3116
03:49:46|1.3111
03:49:47|1.311
03:49:48|1.3128
03:49:49|1.3128
03:49:50|1.313
03:49:51|1.3135
03:49:52|1.3133
03:49:53|1.3127
03:49:54|1.3113
03:49:55|1.3111
03:49:56|1.3113
03:49:57|1.3109
03:49:58|1.3112
03:49:59|1.3104
03:50:00|1.3109
03:50:01|1.3109
03:50:02|1.3109
03:50:03|1.3109
03:50:04|1.3114
03:50:05|1.3115
03:50:06|1.3123
03:50:07|1.3125
03:50:08|1.3128
03:50:09|1.3136
03:50:10|1.3136
03:50:11|1.3137
03:50:12|1.3139
03:50:13|1.3144
03:50:14|1.3152
03:50:16|1.3157
03:50:17|1.316
03:50:18|1.3139
03:50:19|1.3148
03:50:20|1.314
03:50:21|1.314
03:50:23|1.314
03:50:25|1.314
03:50:25|1.3153
03:50:26|1.3155
03:50:27|1.3155
03:50:28|1.316
03:50:29|1.3147
03:50:30|1.3147
03:50:31|1.3155
03:50:32|1.3151
03:50:33|1.3148
03:50:34|1.3149
03:50:36|1.3149
03:50:36|1.3147
03:50:37|1.3148
03:50:38|1.314
03:50:39|1.3136
03:50:40|1.3122
03:50:41|1.3132
03:50:42|1.3123
03:50:43|1.3088
03:50:44|1.3093
03:50:45|1.3094
03:50:46|1.3103
03:50:47|1.31
03:50:48|1.3103
03:50:49|1.3104
03:50:50|1.3112
03:50:51|1.3104
03:50:52|1.3101
03:50:53|1.3104
03:50:54|1.3094
03:50:55|1.3094
03:50:56|1.3092
03:50:57|1.3104
03:50:58|1.3105
03:50:59|1.3096
03:51:00|1.3093
03:51:01|1.3095
03:51:02|1.3092
03:51:03|1.3085
03:51:04|1.3077
03:51:05|1.3067
03:51:06|1.3057
03:51:07|1.3051
03:51:08|1.3055
03:51:09|1.3051
03:51:10|1.3065
03:51:11|1.3044
03:51:12|1.3038
03:51:13|1.3036
03:51:14|1.3026
03:51:16|1.3038
03:51:18|1.3036
03:51:18|1.303
03:51:19|1.303
03:51:20|1.303
03:51:21|1.3025
03:51:23|1.302
03:51:25|1.3011
03:51:26|1.302
03:51:27|1.3016
03:51:28|1.3011
03:51:29|1.3013
03:51:30|1.3017
03:51:31|1.3029
03:51:31|1.3022
03:51:33|1.3019
03:51:34|1.3034
03:51:35|1.3046
03:51:35|1.305
03:51:37|1.3052
03:51:38|1.3053
03:51:39|1.3053
03:51:39|1.3046
03:51:41|1.3049
03:51:43|1.3037
03:51:43|1.3033
03:51:44|1.3025
03:51:45|1.3024
03:51:47|1.3024
03:51:47|1.3019
03:51:48|1.3039
03:51:49|1.3033
03:51:50|1.3039
03:51:51|1.3044
03:51:53|1.3051
03:51:53|1.3046
03:51:54|1.3062
03:51:55|1.3041
03:51:56|1.3049
03:51:57|1.3058
03:51:59|1.305
03:51:59|1.3056
03:52:00|1.3051
03:52:02|1.3046
03:52:03|1.3044
03:52:03|1.3038
03:52:04|1.3038
03:52:05|1.3041
03:52:06|1.3043
03:52:08|1.3044
03:52:08|1.3039
03:52:09|1.3033
03:52:10|1.3025
03:52:11|1.3026
03:52:13|1.3027
03:52:13|1.3027
03:52:15|1.3027
03:52:16|1.3027
03:52:18|1.3025
03:52:18|1.3028
03:52:20|1.3028
03:52:21|1.302
03:52:22|1.303
03:52:23|1.3026
03:52:24|1.3027
03:52:25|1.3034
03:52:26|1.303
03:52:27|1.3028
03:52:28|1.3019
03:52:29|1.3015
03:52:30|1.302
03:52:31|1.3015
03:52:32|1.3015
03:52:33|1.3004
03:52:34|1.3008
03:52:35|1.3013
03:52:36|1.302
03:52:37|1.3022
03:52:38|1.3027
03:52:38|1.3055
03:52:40|1.3035
03:52:41|1.3036
03:52:42|1.3022
03:52:43|1.3015
03:52:44|1.3015
03:52:45|1.302
03:52:46|1.3019
03:52:47|1.3014
03:52:48|1.3026
03:52:49|1.3024
03:52:50|1.3022
03:52:50|1.3025
03:52:52|1.3032
03:52:52|1.3035
03:52:53|1.303
03:52:55|1.3026
03:52:56|1.3017
03:52:57|1.3026
03:52:57|1.3026
03:52:59|1.3039
03:52:59|1.3039
03:53:01|1.3046
03:53:01|1.3059
03:53:04|1.3044
03:53:04|1.303
03:53:05|1.3029
03:53:06|1.3032
03:53:07|1.3037
03:53:08|1.3025
03:53:09|1.3032
03:53:10|1.3033
03:53:11|1.3027
03:53:12|1.3021
03:53:13|1.3027
03:53:14|1.3037
03:53:15|1.3029
03:53:16|1.3031
03:53:18|1.303
03:53:18|1.3033
03:53:20|1.3026
03:53:21|1.3031
03:53:22|1.3026
03:53:23|1.3
03:53:24|1.3009
03:53:25|1.3017
03:53:26|1.3006
03:53:27|1.2984
03:53:28|1.2989
03:53:29|1.2996
03:53:30|1.2953
03:53:31|1.2968
03:53:32|1.2976
03:53:33|1.296
03:53:34|1.2982
03:53:36|1.2966
03:53:37|1.296
03:53:38|1.2944
03:53:39|1.2938
03:53:40|1.2939
03:53:41|1.2945
03:53:42|1.2965
03:53:43|1.2968
03:53:43|1.297
03:53:44|1.2982
03:53:45|1.2973
03:53:46|1.2974
03:53:47|1.2964
03:53:49|1.2949
03:53:50|1.2951
03:53:51|1.2969
03:53:52|1.2963
03:53:52|1.2958
03:53:53|1.2958
03:53:56|1.2947
03:53:56|1.2952
03:53:57|1.2949
03:53:58|1.2938
03:53:59|1.295
03:54:01|1.2954
03:54:02|1.2956
03:54:03|1.296
03:54:04|1.2956
03:54:04|1.2962
03:54:06|1.2959
03:54:07|1.2955
03:54:07|1.2955
03:54:09|1.2938
03:54:10|1.2927
03:54:11|1.2915
03:54:12|1.2919
03:54:13|1.2917
03:54:14|1.2915
03:54:15|1.29
03:54:16|1.2895
03:54:17|1.2914
03:54:18|1.2924
03:54:19|1.291
03:54:20|1.2904
03:54:21|1.2907
03:54:22|1.2897
03:54:24|1.2885
03:54:24|1.2884
03:54:25|1.2891
03:54:27|1.2909
03:54:27|1.2899
03:54:28|1.2895
03:54:29|1.2891
03:54:30|1.2893
03:54:31|1.2893
03:54:32|1.2892
03:54:33|1.29
03:54:34|1.2888
03:54:36|1.2926
03:54:37|1.2933
03:54:38|1.2927
03:54:39|1.2918
03:54:40|1.2912
03:54:41|1.2932
03:54:42|1.295
03:54:43|1.2943
03:54:44|1.2932
03:54:45|1.2929
03:54:46|1.2918
03:54:47|1.2927
03:54:48|1.2914
03:54:49|1.2924
03:54:50|1.2924
03:54:51|1.292
03:54:53|1.2914
03:54:53|1.292
03:54:54|1.29
03:54:56|1.2899
03:54:57|1.2899
03:54:57|1.2912
03:54:58|1.2899
03:55:00|1.2902
03:55:01|1.2902
03:55:01|1.2902
03:55:03|1.2898
03:55:04|1.2892
03:55:05|1.2893
03:55:06|1.2898
03:55:07|1.2902
03:55:08|1.2899
03:55:08|1.2905
03:55:09|1.2897
03:55:10|1.2906
03:55:11|1.29
03:55:12|1.2887
03:55:13|1.2885
03:55:14|1.2874
03:55:15|1.2865
03:55:16|1.2861
03:55:17|1.286
03:55:19|1.2885
03:55:21|1.2868
03:55:23|1.2856
03:55:24|1.2861
03:55:24|1.2864
03:55:25|1.2866
03:55:26|1.2866
03:55:27|1.2864
03:55:29|1.2861
03:55:30|1.2859
03:55:31|1.2862
03:55:32|1.2864
03:55:33|1.2856
03:55:35|1.2864
03:55:36|1.2868
03:55:37|1.2868
03:55:38|1.2884
03:55:39|1.2887
03:55:40|1.2875
03:55:41|1.287
03:55:42|1.29
03:55:43|1.2913
03:55:44|1.2902
03:55:45|1.2908
03:55:46|1.2902
03:55:48|1.2913
03:55:48|1.2896
03:55:51|1.2904
03:55:51|1.2893
03:55:53|1.2875
03:55:54|1.288
03:55:54|1.2874
03:55:56|1.2874
03:55:57|1.2873
03:55:57|1.287
03:55:59|1.2881
03:56:00|1.2874
03:56:01|1.288
03:56:02|1.2884
03:56:03|1.2884
03:56:03|1.2878
03:56:05|1.2894
03:56:05|1.2898
03:56:07|1.2895
03:56:07|1.2886
03:56:08|1.2896
03:56:10|1.2893
03:56:10|1.2903
03:56:12|1.2903
03:56:12|1.2897
03:56:14|1.2894
03:56:15|1.2904
03:56:16|1.2902
03:56:16|1.2907
03:56:18|1.2916
03:56:19|1.293
03:56:21|1.2913
03:56:22|1.2938
03:56:24|1.2936
03:56:25|1.2933
03:56:26|1.2945
03:56:27|1.2945
03:56:27|1.2942
03:56:29|1.2926
03:56:30|1.2935
03:56:30|1.2933
03:56:31|1.2941
03:56:33|1.293
03:56:34|1.2932
03:56:36|1.2932
03:56:37|1.2935
03:56:38|1.2936
03:56:39|1.2934
03:56:39|1.2946
03:56:41|1.2949
03:56:41|1.2942
03:56:42|1.2947
03:56:43|1.2948
03:56:45|1.295
03:56:45|1.2941
03:56:47|1.2941
03:56:48|1.2942
03:56:48|1.2937
03:56:49|1.2924
03:56:51|1.2928
03:56:51|1.2924
03:56:52|1.2927
03:56:53|1.2927
03:56:55|1.2921
03:56:56|1.2915
03:56:56|1.2911
03:56:58|1.2911
03:56:59|1.2895
03:57:00|1.2895
03:57:01|1.2887
03:57:02|1.2899
03:57:03|1.2896
03:57:04|1.2885
03:57:05|1.2896
03:57:06|1.2896
03:57:07|1.2896
03:57:08|1.2898
03:57:09|1.2897
03:57:10|1.2896
03:57:11|1.2895
03:57:12|1.2889
03:57:13|1.2908
03:57:14|1.2919
03:57:15|1.2916
03:57:16|1.2917
03:57:17|1.2912
03:57:18|1.2922
03:57:19|1.2924
03:57:21|1.2937
03:57:23|1.293
03:57:24|1.2931
03:57:24|1.293
03:57:25|1.293
03:57:26|1.2929
03:57:28|1.2917
03:57:29|1.2925
03:57:30|1.2929
03:57:31|1.2938
03:57:32|1.2939
03:57:33|1.2939
03:57:34|1.2933
03:57:35|1.293
03:57:36|1.2946
03:57:37|1.2954
03:57:38|1.2948
03:57:39|1.2952
03:57:40|1.2948
03:57:41|1.294
03:57:42|1.2943
03:57:43|1.2943
03:57:44|1.2947
03:57:45|1.295
03:57:46|1.2951
03:57:47|1.2933
03:57:48|1.2933
03:57:49|1.2928
03:57:51|1.2914
03:57:51|1.2918
03:57:53|1.2916
03:57:53|1.2916
03:57:54|1.2916
03:57:56|1.2916
03:57:56|1.2916
03:57:57|1.2916
03:57:58|1.2916
03:57:59|1.2916
03:58:00|1.2922
03:58:01|1.2922
03:58:03|1.2918
03:58:03|1.2912
03:58:05|1.2916
03:58:05|1.2916
03:58:07|1.2911
03:58:09|1.2902
03:58:09|1.2909
03:58:10|1.2912
03:58:11|1.2912
03:58:12|1.2912
03:58:13|1.2912
03:58:14|1.2919
03:58:15|1.2917
03:58:16|1.2917
03:58:18|1.2915
03:58:20|1.2924
03:58:20|1.2936
03:58:22|1.2939
03:58:24|1.2927
03:58:24|1.2943
03:58:26|1.2933
03:58:27|1.2939
03:58:27|1.294
03:58:29|1.294
03:58:30|1.2944
03:58:31|1.2956
03:58:32|1.2953
03:58:32|1.2955
03:58:34|1.2959
03:58:34|1.2952
03:58:36|1.2952
03:58:36|1.2933
03:58:38|1.2933
03:58:39|1.2938
03:58:39|1.2972
03:58:41|1.2965
03:58:41|1.2969
03:58:43|1.2969
03:58:43|1.2956
03:58:44|1.2963
03:58:46|1.2964
03:58:46|1.2961
03:58:48|1.2971
03:58:48|1.2965
03:58:50|1.2961
03:58:51|1.2959
03:58:51|1.2957
03:58:52|1.295
03:58:53|1.2956
03:58:55|1.2956
03:58:56|1.2957
03:58:57|1.2965
03:58:57|1.2965
03:58:58|1.2959
03:58:59|1.2943
03:59:00|1.2942
03:59:01|1.2947
03:59:03|1.2947
03:59:03|1.2935
03:59:04|1.2931
03:59:06|1.2945
03:59:07|1.2945
03:59:08|1.2942
03:59:09|1.2915
03:59:10|1.2916
03:59:11|1.293
03:59:12|1.2941
03:59:13|1.2934
03:59:15|1.293
03:59:15|1.293
03:59:16|1.293
03:59:18|1.2919
03:59:20|1.2925
03:59:22|1.2909
03:59:23|1.2908
03:59:23|1.2908
03:59:25|1.291
03:59:26|1.291
03:59:26|1.2919
03:59:28|1.2923
03:59:30|1.2912
03:59:30|1.2906
03:59:31|1.2908
03:59:32|1.2912
03:59:33|1.2911
03:59:34|1.2909
03:59:35|1.2914
03:59:36|1.2905
03:59:37|1.291
03:59:39|1.2909
03:59:39|1.2908
03:59:40|1.2909
03:59:42|1.2906
03:59:42|1.2913
03:59:44|1.2914
03:59:44|1.2902
03:59:45|1.2909
03:59:47|1.2913
03:59:48|1.291
03:59:49|1.2912
03:59:50|1.2913
03:59:51|1.2913
03:59:52|1.2913
03:59:53|1.2916
03:59:54|1.2915
03:59:55|1.2918
03:59:55|1.2924
03:59:57|1.2915
03:59:57|1.2915
03:59:59|1.2924
04:00:00|1.2919
04:00:00|1.2911
04:00:01|1.2909
04:00:04|1.2927
04:00:04|1.2924
04:00:05|1.2925
04:00:06|1.2918
04:00:07|1.2919
04:00:08|1.2919
04:00:09|1.2919
04:00:10|1.2922
04:00:11|1.2922
04:00:12|1.2921
04:00:13|1.2924
04:00:14|1.2917
04:00:15|1.292
04:00:16|1.2916
04:00:17|1.2916
04:00:18|1.2917
04:00:20|1.2916
04:00:21|1.2916
04:00:23|1.2915
04:00:25|1.2915
04:00:25|1.2917
04:00:27|1.2919
04:00:28|1.2922
04:00:28|1.2923
04:00:29|1.2937
04:00:31|1.2945
04:00:31|1.2953
04:00:33|1.2956
04:00:34|1.2959
04:00:35|1.2956
04:00:36|1.296
04:00:37|1.2966
04:00:37|1.2967
04:00:39|1.2964
04:00:40|1.2969
04:00:40|1.2969
04:00:41|1.297
04:00:42|1.2965
04:00:43|1.2965
04:00:45|1.2965
04:00:46|1.2966
04:00:47|1.2964
04:00:48|1.295
04:00:48|1.2949
04:00:49|1.2951
04:00:50|1.2992
04:00:52|1.2988
04:00:52|1.2983
04:00:53|1.2984
04:00:55|1.2986
04:00:55|1.2983
04:00:56|1.2971
04:00:58|1.2982
04:00:58|1.2974
04:00:59|1.2974
04:01:00|1.297
04:01:01|1.2969
04:01:02|1.2974
04:01:03|1.2974
04:01:04|1.2973
04:01:05|1.2975
04:01:07|1.2984
04:01:07|1.2986
04:01:08|1.2973
04:01:10|1.2967
04:01:10|1.2969
04:01:11|1.2977
04:01:12|1.2974
04:01:13|1.2982
04:01:14|1.2981
04:01:16|1.2975
04:01:16|1.2974
04:01:18|1.2976
04:01:19|1.2976
04:01:21|1.2974
04:01:22|1.298
04:01:24|1.298
04:01:26|1.2991
04:01:26|1.2995
04:01:27|1.299
04:01:29|1.2988
04:01:29|1.2982
04:01:30|1.2984
04:01:31|1.2984
04:01:33|1.298
04:01:34|1.2981
04:01:36|1.299
04:01:36|1.299
04:01:37|1.2991
04:01:38|1.2992
04:01:40|1.3
04:01:41|1.3003
04:01:42|1.3013
04:01:43|1.303
04:01:44|1.3026
04:01:46|1.3027
04:01:47|1.3022
04:01:48|1.3031
04:01:49|1.3022
04:01:49|1.3031
04:01:51|1.3033
04:01:53|1.3036
04:01:53|1.3014
04:01:54|1.3014
04:01:55|1.3004
04:01:56|1.3027
04:01:58|1.3015
04:01:59|1.3029
04:02:00|1.3023
04:02:00|1.3022
04:02:03|1.3021
04:02:03|1.3029
04:02:05|1.3029
04:02:05|1.3024
04:02:06|1.302
04:02:08|1.3024
04:02:09|1.3042
04:02:10|1.3027
04:02:11|1.3021
04:02:12|1.3027
04:02:13|1.3021
04:02:14|1.3024
04:02:15|1.3025
04:02:16|1.3027
04:02:17|1.3033
04:02:18|1.3033
04:02:19|1.303
04:02:20|1.302
04:02:22|1.3008
04:02:24|1.3
04:02:24|1.2989
04:02:26|1.2994
04:02:28|1.298
04:02:28|1.2988
04:02:29|1.2983
04:02:30|1.2997
04:02:31|1.3006
04:02:32|1.3003
04:02:34|1.3005
04:02:35|1.3001
04:02:36|1.2998
04:02:37|1.2997
04:02:38|1.2996
04:02:39|1.2995
04:02:40|1.2996
04:02:42|1.2991
04:02:42|1.299
04:02:43|1.3005
04:02:44|1.3006
04:02:45|1.3006
04:02:46|1.2989
04:02:47|1.2995
04:02:48|1.2991
04:02:49|1.2991
04:02:50|1.2991
04:02:51|1.2992
04:02:52|1.2993
04:02:53|1.2993
04:02:54|1.2993
04:02:55|1.2992
04:02:56|1.2983
04:02:57|1.2989
04:02:58|1.302
04:02:59|1.3016
04:03:00|1.3016
04:03:01|1.3016
04:03:03|1.3014
04:03:03|1.3004
04:03:05|1.2998
04:03:05|1.2998
04:03:07|1.2999
04:03:07|1.2999
04:03:08|1.2995
04:03:09|1.2995
04:03:10|1.3026
04:03:11|1.3016
04:03:13|1.301
04:03:13|1.3009
04:03:14|1.2999
04:03:15|1.3003
04:03:16|1.3001
04:03:17|1.3001
04:03:18|1.3001
04:03:20|1.2999
04:03:20|1.2999
04:03:22|1.2995
04:03:23|1.2994
04:03:25|1.2995
04:03:26|1.3013
04:03:27|1.3012
04:03:28|1.3012
04:03:29|1.301
04:03:30|1.3008
04:03:31|1.2998
04:03:32|1.2995
04:03:33|1.2997
04:03:34|1.2994
04:03:36|1.2995
04:03:36|1.2995
04:03:37|1.2995
04:03:40|1.2996
04:03:40|1.2998
04:03:41|1.2998
04:03:43|1.2999
04:03:43|1.2999
04:03:45|1.2999
04:03:45|1.2996
04:03:46|1.2999
04:03:48|1.2998
04:03:48|1.3
04:03:49|1.2999
04:03:50|1.2999
04:03:51|1.2999
04:03:52|1.2999
04:03:53|1.3
04:03:54|1.2999
04:03:55|1.2999
04:03:56|1.2995
04:03:57|1.2996
04:03:58|1.2995
04:03:59|1.3001
04:04:00|1.3001
04:04:01|1.2997
04:04:02|1.2997
04:04:03|1.2996
04:04:04|1.2992
04:04:06|1.2991
04:04:07|1.2991
04:04:08|1.2993
04:04:09|1.2992
04:04:10|1.2994
04:04:12|1.2995
04:04:12|1.2991
04:04:13|1.2988
04:04:14|1.2988
04:04:15|1.2988
04:04:16|1.2984
04:04:17|1.2989
04:04:18|1.2986
04:04:19|1.2985
04:04:20|1.2979
04:04:21|1.2979
04:04:23|1.2977
04:04:25|1.2983
04:04:27|1.2986
04:04:27|1.2987
04:04:29|1.2982
04:04:30|1.2981
04:04:32|1.2979
04:04:33|1.2979
04:04:34|1.2981
04:04:35|1.2981
04:04:35|1.2971
04:04:36|1.2969
04:04:38|1.2974
04:04:39|1.2974
04:04:40|1.2974
04:04:41|1.2965
04:04:41|1.2953
04:04:44|1.2961
04:04:46|1.2955
04:04:47|1.2953
04:04:48|1.2952
04:04:50|1.2952
04:04:51|1.2948
04:04:52|1.2947
04:04:53|1.2942
04:04:54|1.2932
04:04:55|1.293
04:04:56|1.2965
04:04:57|1.2961
04:04:58|1.2944
04:04:59|1.2947
04:05:00|1.2944
04:05:01|1.2948
04:05:02|1.2952
04:05:03|1.2959
04:05:04|1.2955
04:05:05|1.2961
04:05:06|1.2961
04:05:07|1.2955
04:05:08|1.2957
04:05:09|1.2955
04:05:11|1.2951
04:05:11|1.2955
04:05:12|1.2957
04:05:13|1.2958
04:05:14|1.2958
04:05:16|1.2956
04:05:16|1.2956
04:05:17|1.2956
04:05:19|1.2959
04:05:19|1.2958
04:05:21|1.2958
04:05:21|1.2958
04:05:22|1.2958
04:05:25|1.2956
04:05:26|1.2958
04:05:28|1.2965
04:05:28|1.2965
04:05:30|1.2965
04:05:30|1.2967
04:05:32|1.2962
04:05:32|1.297
04:05:33|1.2971
04:05:35|1.296
04:05:35|1.2957
04:05:36|1.2962
04:05:38|1.2962
04:05:39|1.2956
04:05:40|1.2957
04:05:41|1.2957
04:05:42|1.2957
04:05:43|1.2957
04:05:44|1.2958
04:05:45|1.2958
04:05:46|1.296
04:05:47|1.297
04:05:48|1.2972
04:05:49|1.2971
04:05:50|1.2971
04:05:51|1.2967
04:05:53|1.297
04:05:54|1.297
04:05:54|1.2971
04:05:55|1.2972
04:05:57|1.2968
04:05:57|1.2969
04:05:59|1.2961
04:05:59|1.2963
04:06:02|1.2961
04:06:02|1.2961
04:06:03|1.2961
04:06:04|1.2961
04:06:05|1.2961
04:06:06|1.2964
04:06:07|1.2964
04:06:08|1.2964
04:06:10|1.2971
04:06:11|1.3
04:06:12|1.3004
04:06:13|1.3007
04:06:13|1.2996
04:06:15|1.2999
04:06:16|1.2999
04:06:16|1.2996
04:06:17|1.298
04:06:19|1.2979
04:06:20|1.298
04:06:20|1.2982
04:06:22|1.2989
04:06:23|1.2989
04:06:24|1.2988
04:06:26|1.2983
04:06:27|1.2987
04:06:28|1.2987
04:06:29|1.299
04:06:30|1.2994
04:06:31|1.2997
04:06:32|1.2999
04:06:33|1.2999
04:06:34|1.2994
04:06:35|1.2994
04:06:36|1.3
04:06:37|1.3
04:06:38|1.2998
04:06:39|1.3
04:06:40|1.3
04:06:41|1.2998
04:06:42|1.2998
04:06:43|1.3
04:06:44|1.3
04:06:46|1.3009
04:06:47|1.3004
04:06:48|1.3005
04:06:49|1.3005
04:06:50|1.3008
04:06:51|1.3005
04:06:52|1.3006
04:06:53|1.3006
04:06:54|1.3006
04:06:55|1.3006
04:06:57|1.3002
04:06:58|1.3002
04:06:59|1.3002
04:07:00|1.3002
04:07:01|1.3002
04:07:02|1.3003
04:07:03|1.2986
04:07:05|1.3
04:07:06|1.3008
04:07:07|1.3002
04:07:08|1.3009
04:07:08|1.3009
04:07:10|1.3009
04:07:11|1.3009
04:07:11|1.3008
04:07:13|1.3009
04:07:14|1.3017
04:07:15|1.3019
04:07:16|1.3018
04:07:17|1.3018
04:07:18|1.302
04:07:19|1.3017
04:07:19|1.3017
04:07:21|1.3019
04:07:22|1.302
04:07:22|1.302
04:07:23|1.3016
04:07:25|1.3017
04:07:27|1.3029
04:07:27|1.3021
04:07:28|1.3021
04:07:30|1.3017
04:07:31|1.3016
04:07:32|1.302
04:07:34|1.302
04:07:36|1.3017
04:07:36|1.3017
04:07:37|1.3021
04:07:38|1.3018
04:07:40|1.3021
04:07:40|1.3022
04:07:41|1.3027
04:07:42|1.3024
04:07:43|1.3025
04:07:44|1.3029
04:07:46|1.3023
04:07:46|1.3024
04:07:48|1.3024
04:07:49|1.3024
04:07:50|1.304
04:07:51|1.3023
04:07:52|1.3029
04:07:53|1.3028
04:07:54|1.3031
04:07:55|1.3027
04:07:56|1.3016
04:07:57|1.3029
04:07:58|1.3036
04:07:59|1.3027
04:08:00|1.3029
04:08:01|1.303
04:08:02|1.303
04:08:03|1.303
04:08:04|1.3032
04:08:05|1.303
04:08:06|1.303
04:08:07|1.303
04:08:08|1.3031
04:08:09|1.3035
04:08:10|1.3035
04:08:11|1.3033
04:08:12|1.3033
04:08:13|1.3034
04:08:14|1.3033
04:08:15|1.3037
04:08:16|1.3034
04:08:17|1.3033
04:08:18|1.3033
04:08:19|1.305
04:08:20|1.3057
04:08:21|1.3049
04:08:22|1.3057
04:08:23|1.3062
04:08:24|1.3056
04:08:25|1.3053
04:08:26|1.3053
04:08:27|1.3053
04:08:28|1.3054
04:08:30|1.3057
04:08:31|1.3054
04:08:32|1.3057
04:08:32|1.3051
04:08:33|1.3055
04:08:35|1.3055
04:08:35|1.3055
04:08:36|1.3054
04:08:37|1.3051
04:08:39|1.3053
04:08:39|1.3053
04:08:41|1.3056
04:08:42|1.3056
04:08:43|1.3056
04:08:44|1.3056
04:08:45|1.3061
04:08:46|1.3061
04:08:48|1.3061
04:08:49|1.3063
04:08:49|1.306
04:08:50|1.306
04:08:52|1.306
04:08:53|1.3056
04:08:54|1.3058
04:08:54|1.3045
04:08:55|1.3034
04:08:57|1.3033
04:08:58|1.3036
04:08:59|1.3031
04:08:59|1.3031
04:09:00|1.3034
04:09:01|1.303
04:09:03|1.3031
04:09:05|1.3033
04:09:07|1.3031
04:09:07|1.3036
04:09:08|1.3039
04:09:09|1.3039
04:09:10|1.3033
04:09:11|1.3034
04:09:12|1.3032
04:09:13|1.3023
04:09:14|1.3019
04:09:15|1.3016
04:09:16|1.3016
04:09:17|1.302
04:09:18|1.3015
04:09:19|1.302
04:09:20|1.302
04:09:21|1.3023
04:09:22|1.3028
04:09:23|1.3016
04:09:24|1.3021
04:09:25|1.302
04:09:26|1.3015
04:09:28|1.3015
04:09:29|1.3015
04:09:31|1.3015
04:09:32|1.3015
04:09:33|1.3023
04:09:33|1.3023
04:09:34|1.3024
04:09:37|1.3027
04:09:37|1.3022
04:09:39|1.3029
04:09:40|1.3026
04:09:41|1.3027
04:09:42|1.3027
04:09:44|1.303
04:09:44|1.3025
04:09:45|1.3025
04:09:46|1.3026
04:09:47|1.3021
04:09:48|1.3023
04:09:49|1.302
04:09:50|1.3021
04:09:51|1.3015
04:09:52|1.3008
04:09:53|1.3003
04:09:54|1.3007
04:09:55|1.3011
04:09:56|1.302
04:09:57|1.3017
04:09:58|1.3005
04:09:59|1.3006
04:10:00|1.3007
04:10:01|1.3021
04:10:02|1.3021
04:10:03|1.3024
04:10:04|1.3025
04:10:05|1.3018
04:10:06|1.3018
04:10:07|1.3018
04:10:08|1.3011
04:10:09|1.3009
04:10:10|1.3008
04:10:11|1.3001
04:10:12|1.3001
04:10:13|1.3009
04:10:14|1.3021
04:10:15|1.3018
04:10:17|1.3013
04:10:17|1.3014
04:10:19|1.3031
04:10:19|1.3024
04:10:20|1.3021
04:10:21|1.3024
04:10:22|1.303
04:10:23|1.303
04:10:24|1.303
04:10:25|1.3032
04:10:26|1.3031
04:10:27|1.3035
04:10:28|1.3048
04:10:30|1.3043
04:10:32|1.3049
04:10:33|1.3044
04:10:34|1.3041
04:10:35|1.3044
04:10:36|1.3039
04:10:37|1.3034
04:10:38|1.3034
04:10:38|1.3032
04:10:39|1.3035
04:10:41|1.3035
04:10:42|1.3034
04:10:44|1.3034
04:10:45|1.3035
04:10:46|1.3037
04:10:47|1.3044
04:10:48|1.304
04:10:49|1.3041
04:10:50|1.3041
04:10:52|1.3043
04:10:52|1.304
04:10:54|1.3046
04:10:54|1.3046
04:10:56|1.3048
04:10:58|1.3049
04:10:59|1.3052
04:11:00|1.3052
04:11:01|1.3048
04:11:02|1.3048
04:11:03|1.3026
04:11:04|1.3032
04:11:04|1.3023
04:11:06|1.3039
04:11:07|1.3033
04:11:09|1.3024
04:11:09|1.302
04:11:11|1.3022
04:11:12|1.3031
04:11:13|1.3027
04:11:13|1.3027
04:11:14|1.3027
04:11:15|1.3019
04:11:16|1.3015
04:11:18|1.3015
04:11:19|1.302
04:11:19|1.302
04:11:20|1.3019
04:11:22|1.3024
04:11:22|1.302
04:11:24|1.302
04:11:24|1.3016
04:11:25|1.3015
04:11:27|1.301
04:11:27|1.301
04:11:29|1.3002
04:11:30|1.3002
04:11:32|1.3002
04:11:33|1.3002
04:11:34|1.3006
04:11:36|1.3005
04:11:37|1.3002
04:11:37|1.2996
04:11:39|1.2986
04:11:40|1.2981
04:11:40|1.2973
04:11:41|1.2973
04:11:44|1.2965
04:11:44|1.2974
04:11:45|1.297
04:11:47|1.2989
04:11:47|1.2979
04:11:49|1.298
04:11:50|1.2976
04:11:51|1.2974
04:11:52|1.2965
04:11:53|1.2965
04:11:54|1.2977
04:11:55|1.2977
04:11:56|1.2968
04:11:57|1.2967
04:11:58|1.2975
04:11:59|1.2967
04:12:00|1.2954
04:12:01|1.2968
04:12:01|1.2972
04:12:03|1.2967
04:12:04|1.2967
04:12:05|1.2964
04:12:06|1.296
04:12:07|1.2955
04:12:08|1.2956
04:12:09|1.2955
04:12:10|1.2962
04:12:11|1.2966
04:12:12|1.296
04:12:13|1.2972
04:12:14|1.2973
04:12:16|1.2974
04:12:16|1.2974
04:12:17|1.2978
04:12:18|1.2973
04:12:19|1.2976
04:12:20|1.2974
04:12:21|1.2974
04:12:22|1.2976
04:12:23|1.2974
04:12:24|1.297
04:12:25|1.297
04:12:26|1.2978
04:12:27|1.297
04:12:28|1.2972
04:12:29|1.2966
04:12:31|1.2966
04:12:33|1.2967
04:12:35|1.297
04:12:35|1.2968
04:12:36|1.2969
04:12:37|1.2966
04:12:39|1.2973
04:12:41|1.2973
04:12:41|1.2976
04:12:43|1.2969
04:12:43|1.2969
04:12:44|1.2971
04:12:45|1.2974
04:12:46|1.2974
04:12:47|1.2979
04:12:48|1.2979
04:12:49|1.2979
04:12:50|1.2975
04:12:51|1.2978
04:12:52|1.2978
04:12:53|1.2974
04:12:54|1.2974
04:12:55|1.2974
04:12:56|1.2974
04:12:57|1.2974
04:12:58|1.2973
04:12:59|1.2973
04:13:01|1.2973
04:13:01|1.2972
04:13:02|1.297
04:13:03|1.2967
04:13:04|1.2967
04:13:05|1.2967
04:13:06|1.2968
04:13:07|1.2955
04:13:08|1.2956
04:13:09|1.2956
04:13:10|1.2949
04:13:12|1.2945
04:13:13|1.2941
04:13:14|1.2946
04:13:15|1.2953
04:13:16|1.2951
04:13:17|1.2964
04:13:18|1.2964
04:13:19|1.2964
04:13:20|1.2976
04:13:21|1.2978
04:13:22|1.2996
04:13:23|1.2995
04:13:24|1.2997
04:13:25|1.2997
04:13:26|1.3004
04:13:27|1.3004
04:13:28|1.3006
04:13:29|1.2994
04:13:30|1.2989
04:13:31|1.2983
04:13:33|1.2983
04:13:34|1.2981
04:13:36|1.2981
04:13:36|1.2982
04:13:38|1.2982
04:13:39|1.2977
04:13:40|1.2973
04:13:41|1.2979
04:13:42|1.2979
04:13:43|1.2979
04:13:44|1.2972
04:13:45|1.2979
04:13:46|1.2984
04:13:47|1.2985
04:13:48|1.2985
04:13:49|1.3025
04:13:50|1.3033
04:13:51|1.3007
04:13:52|1.302
04:13:53|1.3019
04:13:54|1.3031
04:13:55|1.3032
04:13:56|1.3039
04:13:57|1.3037
04:13:58|1.3031
04:13:59|1.3039
04:14:00|1.3043
04:14:01|1.3041
04:14:02|1.3049
04:14:03|1.3048
04:14:04|1.3049
04:14:05|1.3044
04:14:06|1.3037
04:14:07|1.3033
04:14:08|1.3045
04:14:09|1.3044
04:14:10|1.3046
04:14:11|1.3049
04:14:12|1.305
04:14:13|1.3055
04:14:14|1.3061
04:14:15|1.3065
04:14:16|1.3061
04:14:17|1.3062
04:14:18|1.3068
04:14:19|1.3074
04:14:20|1.3073
04:14:21|1.3065
04:14:22|1.3074
04:14:23|1.3082
04:14:24|1.3078
04:14:25|1.307
04:14:26|1.3076
04:14:28|1.3096
04:14:29|1.3102
04:14:31|1.3106
04:14:31|1.3103
04:14:33|1.309
04:14:35|1.3091
04:14:37|1.3106
04:14:38|1.3107
04:14:39|1.3096
04:14:40|1.31
04:14:41|1.3104
04:14:42|1.3117
04:14:43|1.3111
04:14:44|1.311
04:14:45|1.3112
04:14:46|1.3114
04:14:47|1.3113
04:14:48|1.3113
04:14:49|1.3119
04:14:49|1.3099
04:14:51|1.3105
04:14:52|1.3105
04:14:53|1.3123
04:14:54|1.312
04:14:55|1.312
04:14:55|1.3109
04:14:57|1.3108
04:14:59|1.3099
04:15:00|1.3106
04:15:00|1.3102
04:15:02|1.3109
04:15:03|1.3108
04:15:03|1.31
04:15:04|1.3085
04:15:05|1.3085
04:15:07|1.3089
04:15:07|1.3086
04:15:08|1.3088
04:15:09|1.3099
04:15:11|1.31
04:15:11|1.31
04:15:12|1.3106
04:15:13|1.3106
04:15:15|1.3105
04:15:15|1.3102
04:15:17|1.3097
04:15:17|1.31
04:15:19|1.3099
04:15:19|1.3137
04:15:20|1.3118
04:15:21|1.3124
04:15:22|1.3126
04:15:23|1.313
04:15:24|1.313
04:15:26|1.3123
04:15:26|1.3126
04:15:27|1.3118
04:15:28|1.311
04:15:29|1.3126
04:15:30|1.313
04:15:31|1.313
04:15:32|1.313
04:15:34|1.3122
04:15:36|1.3126
04:15:37|1.3123
04:15:38|1.3126
04:15:39|1.3123
04:15:40|1.3123
04:15:41|1.3121
04:15:42|1.3111
04:15:43|1.3119
04:15:45|1.3118
04:15:46|1.3117
04:15:47|1.3108
04:15:48|1.3108
04:15:49|1.3108
04:15:49|1.3105
04:15:50|1.3105
04:15:52|1.3121
04:15:52|1.31
04:15:53|1.3101
04:15:54|1.3108
04:15:56|1.3107
04:15:56|1.3107
04:15:58|1.3112
04:15:59|1.3117
04:16:00|1.3116
04:16:01|1.3118
04:16:02|1.3117
04:16:03|1.3117
04:16:04|1.3117
04:16:05|1.3111
04:16:06|1.3123
04:16:07|1.312
04:16:08|1.3115
04:16:09|1.3118
04:16:10|1.3118
04:16:11|1.3122
04:16:12|1.3115
04:16:13|1.3114
04:16:14|1.312
04:16:15|1.3104
04:16:16|1.3103
04:16:17|1.3112
04:16:18|1.311
04:16:19|1.311
04:16:20|1.3113
04:16:21|1.3109
04:16:22|1.3109
04:16:23|1.3109
04:16:24|1.3109
04:16:25|1.3109
04:16:26|1.311
04:16:27|1.3109
04:16:28|1.3102
04:16:29|1.31
04:16:30|1.3111
04:16:31|1.311
04:16:32|1.3104
04:16:33|1.3088
04:16:34|1.3089
04:16:36|1.3073
04:16:36|1.3078
04:16:38|1.3085
04:16:39|1.3085
04:16:40|1.3094
04:16:41|1.3098
04:16:42|1.3089
04:16:43|1.308
04:16:44|1.3084
04:16:45|1.3086
04:16:46|1.308
04:16:47|1.3086
04:16:48|1.3086
04:16:49|1.3081
04:16:51|1.308
04:16:52|1.308
04:16:53|1.3078
04:16:54|1.3078
04:16:55|1.308
04:16:56|1.3074
04:16:58|1.3072
04:16:59|1.3073
04:17:00|1.3073
04:17:01|1.3076
04:17:02|1.3083
04:17:03|1.3076
04:17:04|1.3081
04:17:05|1.3083
04:17:05|1.3091
04:17:06|1.3091
04:17:07|1.3092
04:17:10|1.3095
04:17:10|1.3091
04:17:11|1.3092
04:17:12|1.3091
04:17:13|1.3084
04:17:14|1.3084
04:17:15|1.3084
04:17:16|1.3084
04:17:17|1.307
04:17:18|1.3075
04:17:19|1.3075
04:17:20|1.3072
04:17:21|1.3075
04:17:22|1.3072
04:17:23|1.3071
04:17:24|1.3071
04:17:25|1.3071
04:17:26|1.3062
04:17:27|1.3063
04:17:28|1.306
04:17:29|1.3064
04:17:30|1.3067
04:17:31|1.3067
04:17:32|1.3069
04:17:33|1.307
04:17:34|1.3065
04:17:36|1.307
04:17:37|1.3068
04:17:39|1.3068
04:17:40|1.3067
04:17:41|1.3067
04:17:42|1.3068
04:17:43|1.3066
04:17:44|1.3063
04:17:46|1.3067
04:17:47|1.3067
04:17:48|1.3068
04:17:48|1.3066
04:17:49|1.3068
04:17:51|1.3067
04:17:51|1.3067
04:17:53|1.307
04:17:54|1.3071
04:17:55|1.3076
04:17:56|1.3077
04:17:57|1.3077
04:17:58|1.3077
04:17:59|1.3079
04:18:00|1.3082
04:18:01|1.3089
04:18:02|1.3082
04:18:03|1.3065
04:18:04|1.3061
04:18:05|1.3062
04:18:06|1.3062
04:18:07|1.3062
04:18:08|1.306
04:18:10|1.3058
04:18:10|1.3055
04:18:12|1.3056
04:18:13|1.3061
04:18:14|1.3063
04:18:15|1.3066
04:18:16|1.3066
04:18:17|1.3074
04:18:18|1.3075
04:18:19|1.3076
04:18:20|1.3074
04:18:21|1.3071
04:18:22|1.3071
04:18:22|1.3076
04:18:24|1.3076
04:18:24|1.3074
04:18:25|1.3073
04:18:27|1.3073
04:18:28|1.3075
04:18:28|1.3075
04:18:30|1.3076
04:18:31|1.3071
04:18:31|1.3076
04:18:33|1.3075
04:18:34|1.3076
04:18:35|1.3084
04:18:36|1.3078
04:18:37|1.3101
04:18:39|1.311
04:18:41|1.309
04:18:42|1.309
04:18:43|1.309
04:18:44|1.309
04:18:46|1.309
04:18:47|1.3099
04:18:48|1.3098
04:18:49|1.3097
04:18:51|1.3098
04:18:52|1.3102
04:18:54|1.3102
04:18:54|1.3104
04:18:56|1.3102
04:18:57|1.3103
04:18:57|1.3103
04:18:58|1.3103
04:19:00|1.3105
04:19:00|1.3113
04:19:02|1.3112
04:19:02|1.3112
04:19:04|1.3114
04:19:04|1.3115
04:19:06|1.3112
04:19:07|1.3113
04:19:08|1.3117
04:19:09|1.3113
04:19:10|1.3128
04:19:12|1.3124
04:19:12|1.3124
04:19:14|1.3126
04:19:15|1.3128
04:19:16|1.3136
04:19:17|1.3138
04:19:18|1.3121
04:19:19|1.3128
04:19:20|1.3123
04:19:21|1.3127
04:19:22|1.3126
04:19:23|1.3136
04:19:24|1.3135
04:19:25|1.3135
04:19:26|1.3133
04:19:27|1.3127
04:19:28|1.3131
04:19:29|1.3129
04:19:30|1.3127
04:19:31|1.3133
04:19:32|1.3133
04:19:33|1.3132
04:19:34|1.3136
04:19:35|1.3136
04:19:36|1.313
04:19:37|1.3134
04:19:38|1.3132
04:19:40|1.3132
04:19:41|1.3132
04:19:42|1.3138
04:19:43|1.3138
04:19:43|1.3139
04:19:45|1.3133
04:19:46|1.3143
04:19:47|1.314
04:19:48|1.3137
04:19:49|1.3138
04:19:50|1.3141
04:19:52|1.3144
04:19:52|1.3141
04:19:54|1.3142
04:19:55|1.314
04:19:56|1.3142
04:19:57|1.3141
04:19:58|1.3138
04:19:59|1.3138
04:20:00|1.3139
04:20:01|1.3139
04:20:02|1.3139
04:20:03|1.3142
04:20:03|1.3142
04:20:05|1.314
04:20:06|1.314
04:20:07|1.3137
04:20:08|1.3137
04:20:09|1.3137
04:20:10|1.3139
04:20:11|1.3136
04:20:12|1.314
04:20:13|1.314
04:20:14|1.315
04:20:16|1.3147
04:20:16|1.3148
04:20:18|1.3146
04:20:18|1.3145
04:20:19|1.315
04:20:21|1.3142
04:20:21|1.3142
04:20:22|1.3137
04:20:24|1.3139
04:20:24|1.3136
04:20:25|1.3136
04:20:26|1.3127
04:20:27|1.3128
04:20:28|1.3129
04:20:30|1.3133
04:20:30|1.3133
04:20:32|1.3136
04:20:32|1.3131
04:20:33|1.3132
04:20:34|1.3134
04:20:35|1.3121
04:20:36|1.3106
04:20:37|1.3101
04:20:39|1.3122
04:20:41|1.3125
04:20:41|1.312
04:20:42|1.312
04:20:44|1.3136
04:20:45|1.3137
04:20:46|1.313
04:20:48|1.3131
04:20:48|1.3131
04:20:49|1.3131
04:20:50|1.3137
04:20:51|1.3137
04:20:52|1.3137
04:20:54|1.3146
04:20:54|1.3144
04:20:56|1.3142
04:20:57|1.3149
04:20:58|1.3149
04:20:59|1.314
04:21:00|1.3139
04:21:01|1.3137
04:21:02|1.3136
04:21:03|1.3136
04:21:04|1.3144
04:21:05|1.3139
04:21:06|1.3139
04:21:06|1.3136
04:21:08|1.3135
04:21:09|1.3135
04:21:10|1.3133
04:21:11|1.3142
04:21:12|1.3134
04:21:13|1.3135
04:21:13|1.3139
04:21:14|1.3128
04:21:16|1.3124
04:21:17|1.3125
04:21:18|1.3127
04:21:19|1.3127
04:21:20|1.3125
04:21:21|1.3123
04:21:22|1.3122
04:21:23|1.3116
04:21:24|1.3119
04:21:25|1.3121
04:21:25|1.3119
04:21:27|1.3124
04:21:28|1.3123
04:21:29|1.312
04:21:30|1.3119
04:21:31|1.3119
04:21:32|1.312
04:21:33|1.3115
04:21:33|1.3118
04:21:34|1.3119
04:21:36|1.3107
04:21:37|1.3118
04:21:37|1.3111
04:21:39|1.3112
04:21:41|1.3116
04:21:42|1.3116
04:21:43|1.312
04:21:44|1.312
04:21:45|1.3123
04:21:46|1.3126
04:21:47|1.3129
04:21:48|1.3129
04:21:49|1.3128
04:21:50|1.313
04:21:51|1.3131
04:21:52|1.3124
04:21:53|1.3129
04:21:54|1.3129
04:21:55|1.3129
04:21:56|1.3126
04:21:57|1.3128
04:21:58|1.3129
04:21:59|1.3123
04:22:01|1.3122
04:22:01|1.3122
04:22:02|1.3122
04:22:03|1.3124
04:22:04|1.3124
04:22:05|1.3125
04:22:06|1.3125
04:22:07|1.3127
04:22:08|1.3128
04:22:09|1.3126
04:22:10|1.3126
04:22:11|1.3126
04:22:12|1.312
04:22:13|1.3125
04:22:14|1.3126
04:22:15|1.3124
04:22:16|1.3126
04:22:17|1.3126
04:22:18|1.3127
04:22:19|1.3136
04:22:20|1.3136
04:22:21|1.3136
04:22:22|1.3137
04:22:23|1.3127
04:22:24|1.3139
04:22:25|1.3141
04:22:26|1.3136
04:22:27|1.3136
04:22:29|1.3142
04:22:29|1.3136
04:22:30|1.3136
04:22:31|1.3131
04:22:32|1.3131
04:22:33|1.3133
04:22:34|1.3133
04:22:35|1.313
04:22:36|1.3129
04:22:37|1.3133
04:22:38|1.3129
04:22:39|1.3126
04:22:41|1.3136
04:22:42|1.3131
04:22:43|1.3141
04:22:45|1.3139
04:22:46|1.3134
04:22:47|1.3141
04:22:48|1.3141
04:22:49|1.3139
04:22:50|1.3132
04:22:51|1.3141
04:22:53|1.3139
04:22:54|1.3139
04:22:54|1.314
04:22:55|1.3138
04:22:57|1.3138
04:22:58|1.3139
04:22:59|1.3133
04:22:59|1.3127
04:23:00|1.3131
04:23:01|1.3134
04:23:03|1.3135
04:23:04|1.3136
04:23:05|1.3136
04:23:06|1.3138
04:23:07|1.3136
04:23:07|1.3137
04:23:09|1.3137
04:23:10|1.3148
04:23:12|1.3139
04:23:12|1.314
04:23:14|1.3138
04:23:14|1.3139
04:23:15|1.3145
04:23:17|1.3152
04:23:17|1.3147
04:23:18|1.3151
04:23:20|1.3149
04:23:21|1.315
04:23:21|1.315
04:23:23|1.3154
04:23:23|1.3153
04:23:24|1.3155
04:23:25|1.316
04:23:27|1.3169
04:23:27|1.3164
04:23:28|1.3163
04:23:29|1.316
04:23:30|1.3157
04:23:31|1.3155
04:23:32|1.3155
04:23:33|1.3155
04:23:35|1.3156
04:23:36|1.3156
04:23:37|1.3155
04:23:38|1.3155
04:23:39|1.3155
04:23:40|1.3156
04:23:41|1.3157
04:23:42|1.3155
04:23:44|1.3155
04:23:46|1.3156
04:23:46|1.3156
04:23:47|1.3149
04:23:49|1.3142
04:23:50|1.3143
04:23:51|1.314
04:23:52|1.3142
04:23:53|1.3139
04:23:54|1.3139
04:23:55|1.3153
04:23:56|1.3146
04:23:57|1.3143
04:23:58|1.3142
04:23:59|1.3142
04:24:01|1.3144
04:24:02|1.3144
04:24:02|1.3143
04:24:04|1.3145
04:24:05|1.3146
04:24:06|1.3138
04:24:06|1.3142
04:24:08|1.3136
04:24:09|1.3135
04:24:10|1.3135
04:24:11|1.3135
04:24:12|1.3135
04:24:13|1.3136
04:24:14|1.3141
04:24:15|1.3142
04:24:16|1.3142
04:24:17|1.3143
04:24:18|1.3143
04:24:19|1.3142
04:24:20|1.3149
04:24:21|1.3146
04:24:22|1.3142
04:24:23|1.3142
04:24:24|1.3142
04:24:25|1.3143
04:24:26|1.3143
04:24:27|1.3143
04:24:28|1.3143
04:24:29|1.3143
04:24:30|1.3142
04:24:31|1.3142
04:24:32|1.3142
04:24:33|1.3142
04:24:34|1.3143
04:24:35|1.3142
04:24:36|1.3142
04:24:37|1.3138
04:24:38|1.3136
04:24:39|1.3135
04:24:40|1.3124
04:24:41|1.3122
04:24:42|1.312
04:24:44|1.3116
04:24:46|1.312
04:24:46|1.3125
04:24:47|1.3132
04:24:48|1.313
04:24:49|1.3125
04:24:51|1.3119
04:24:52|1.3124
04:24:53|1.3117
04:24:54|1.3114
04:24:55|1.3119
04:24:56|1.3114
04:24:57|1.3116
04:24:58|1.3127
04:24:59|1.3123
04:25:00|1.3125
04:25:01|1.3128
04:25:02|1.3128
04:25:03|1.3135
04:25:04|1.3138
04:25:06|1.3138
04:25:06|1.3138
04:25:08|1.3138
04:25:08|1.3136
04:25:10|1.3143
04:25:10|1.3145
04:25:12|1.3145
04:25:13|1.3145
04:25:14|1.3145
04:25:15|1.3145
04:25:15|1.3138
04:25:17|1.3141
04:25:18|1.3141
04:25:18|1.3141
04:25:20|1.3144
04:25:21|1.3145
04:25:22|1.3145
04:25:23|1.3153
04:25:24|1.3153
04:25:25|1.3155
04:25:25|1.3155
04:25:27|1.3153
04:25:28|1.3153
04:25:29|1.3153
04:25:30|1.3157
04:25:31|1.3162
04:25:32|1.3164
04:25:33|1.3164
04:25:33|1.3158
04:25:35|1.3159
04:25:36|1.3153
04:25:37|1.3153
04:25:37|1.3157
04:25:39|1.316
04:25:40|1.315
04:25:41|1.3154
04:25:42|1.3154
04:25:43|1.3152
04:25:43|1.3149
04:25:46|1.3151
04:25:47|1.3157
04:25:49|1.3155
04:25:50|1.316
04:25:51|1.316
04:25:52|1.3157
04:25:54|1.3157
04:25:54|1.3157
04:25:56|1.3156
04:25:56|1.3157
04:25:58|1.3157
04:25:59|1.3157
04:25:59|1.3157
04:26:00|1.3158
04:26:02|1.3158
04:26:03|1.3157
04:26:04|1.3157
04:26:05|1.3159
04:26:06|1.3159
04:26:06|1.3157
04:26:08|1.3159
04:26:08|1.3159
04:26:10|1.3159
04:26:11|1.3158
04:26:12|1.3162
04:26:13|1.3166
04:26:14|1.3166
04:26:15|1.3155
04:26:16|1.3157
04:26:17|1.3157
04:26:18|1.3158
04:26:19|1.3159
04:26:20|1.3159
04:26:21|1.3158
04:26:22|1.316
04:26:22|1.316
04:26:24|1.3169
04:26:25|1.3169
04:26:26|1.3168
04:26:27|1.3169
04:26:28|1.3169
04:26:29|1.3167
04:26:30|1.3167
04:26:31|1.3166
04:26:32|1.3169
04:26:33|1.3169
04:26:34|1.3178
04:26:35|1.3178
04:26:35|1.3173
04:26:37|1.3173
04:26:38|1.3169
04:26:39|1.3167
04:26:39|1.317
04:26:41|1.317
04:26:42|1.3172
04:26:43|1.3175
04:26:43|1.3167
04:26:46|1.3167
04:26:48|1.3163
04:26:49|1.3164
04:26:50|1.3164
04:26:51|1.3158
04:26:53|1.3159
04:26:54|1.3154
04:26:55|1.3161
04:26:56|1.3163
04:26:57|1.3163
04:26:58|1.3163
04:26:59|1.3163
04:27:00|1.3162
04:27:01|1.3155
04:27:02|1.3162
04:27:03|1.3162
04:27:04|1.3162
04:27:05|1.3159
04:27:06|1.3159
04:27:07|1.316
04:27:08|1.316
04:27:09|1.3159
04:27:10|1.316
04:27:11|1.316
04:27:12|1.316
04:27:13|1.3168
04:27:14|1.3166
04:27:15|1.3169
04:27:16|1.317
04:27:17|1.3171
04:27:18|1.3172
04:27:19|1.3174
04:27:20|1.3178
04:27:21|1.3173
04:27:22|1.3173
04:27:23|1.3173
04:27:24|1.3175
04:27:25|1.3174
04:27:26|1.3174
04:27:27|1.3174
04:27:28|1.3173
04:27:29|1.3175
04:27:30|1.3175
04:27:31|1.3174
04:27:32|1.3173
04:27:33|1.317
04:27:34|1.3178
04:27:35|1.3178
04:27:36|1.318
04:27:37|1.3177
04:27:38|1.318
04:27:39|1.318
04:27:40|1.3185
04:27:41|1.3182
04:27:42|1.3182
04:27:43|1.318
04:27:44|1.318
04:27:45|1.3182
04:27:47|1.3182
04:27:49|1.3181
04:27:50|1.3182
04:27:51|1.3182
04:27:52|1.3187
04:27:53|1.3183
04:27:54|1.318
04:27:54|1.3182
04:27:56|1.3186
04:27:57|1.3183
04:27:59|1.3188
04:27:59|1.3188
04:28:00|1.3189
04:28:01|1.3194
04:28:02|1.32
04:28:03|1.3195
04:28:04|1.3203
04:28:05|1.3203
04:28:06|1.3209
04:28:07|1.3191
04:28:08|1.3203
04:28:10|1.3207
04:28:11|1.3209
04:28:12|1.3218
04:28:13|1.3226
04:28:14|1.3213
04:28:15|1.3213
04:28:16|1.3213
04:28:17|1.3208
04:28:18|1.321
04:28:18|1.3218
04:28:20|1.3227
04:28:21|1.3226
04:28:22|1.3232
04:28:22|1.3225
04:28:24|1.3225
04:28:25|1.3225
04:28:25|1.3225
04:28:27|1.3227
04:28:28|1.3225
04:28:29|1.3223
04:28:30|1.3212
04:28:31|1.3209
04:28:32|1.3208
04:28:33|1.3186
04:28:34|1.3187
04:28:34|1.3183
04:28:36|1.3186
04:28:36|1.3189
04:28:38|1.3191
04:28:39|1.319
04:28:39|1.3199
04:28:41|1.321
04:28:41|1.3201
04:28:43|1.3212
04:28:44|1.3205
04:28:45|1.3195
04:28:46|1.32
04:28:48|1.32
04:28:48|1.3208
04:28:50|1.321
04:28:51|1.3201
04:28:52|1.3188
04:28:53|1.3198
04:28:54|1.3195
04:28:55|1.3195
04:28:56|1.3187
04:28:57|1.3188
04:28:58|1.3182
04:28:58|1.3205
04:28:59|1.3203
04:29:01|1.3203
04:29:02|1.3199
04:29:03|1.3191
04:29:04|1.3196
04:29:05|1.3205
04:29:06|1.3196
04:29:07|1.3196
04:29:08|1.3196
04:29:09|1.3196
04:29:10|1.3189
04:29:11|1.3195
04:29:12|1.3195
04:29:13|1.3193
04:29:14|1.319
04:29:15|1.3188
04:29:16|1.3187
04:29:17|1.3187
04:29:18|1.3186
04:29:19|1.3186
04:29:20|1.3186
04:29:21|1.3161
04:29:22|1.3154
04:29:23|1.3165
04:29:24|1.3159
04:29:25|1.3162
04:29:26|1.3182
04:29:27|1.3189
04:29:28|1.3183
04:29:29|1.3157
04:29:30|1.3162
04:29:31|1.3168
04:29:32|1.3171
04:29:33|1.3174
04:29:34|1.3166
04:29:35|1.3171
04:29:36|1.3166
04:29:37|1.3144
04:29:38|1.312
04:29:39|1.3134
04:29:40|1.314
04:29:41|1.3148
04:29:42|1.3143
04:29:43|1.3143
04:29:44|1.3134
04:29:45|1.315
04:29:46|1.3139
04:29:47|1.3149
04:29:49|1.3147
04:29:50|1.3135
04:29:51|1.3135
04:29:52|1.3136
04:29:53|1.3139
04:29:54|1.3139
04:29:55|1.3137
04:29:56|1.3137
04:29:57|1.3137
04:29:58|1.3133
04:29:59|1.3128
04:30:00|1.3135
04:30:01|1.3137
04:30:02|1.3137
04:30:03|1.3132
04:30:04|1.3149
04:30:05|1.316
04:30:06|1.3173
04:30:07|1.3179
04:30:08|1.3179
04:30:09|1.3179
04:30:10|1.319
04:30:11|1.3188
04:30:12|1.317
04:30:13|1.3171
04:30:14|1.3174
04:30:15|1.3145
04:30:16|1.3152
04:30:17|1.3149
04:30:18|1.3153
04:30:19|1.3153
04:30:20|1.3154
04:30:21|1.3154
04:30:22|1.3155
04:30:23|1.3155
04:30:24|1.3156
04:30:25|1.3159
04:30:26|1.3159
04:30:27|1.3164
04:30:28|1.3164
04:30:29|1.3177
04:30:30|1.3175
04:30:31|1.3177
04:30:32|1.3177
04:30:33|1.3177
04:30:34|1.3178
04:30:35|1.3185
04:30:36|1.3185
04:30:37|1.319
04:30:38|1.3193
04:30:39|1.3189
04:30:40|1.3189
04:30:41|1.3178
04:30:42|1.3176
04:30:43|1.3163
04:30:44|1.3166
04:30:45|1.3166
04:30:46|1.3166
04:30:47|1.3167
04:30:48|1.3166
04:30:50|1.3169
04:30:52|1.3167
04:30:53|1.3168
04:30:54|1.3162
04:30:55|1.3166
04:30:56|1.3165
04:30:57|1.3165
04:30:58|1.3163
04:31:00|1.3186
04:31:01|1.3189
04:31:01|1.3186
04:31:02|1.3185
04:31:03|1.3187
04:31:04|1.3172
04:31:05|1.3179
04:31:06|1.3179
04:31:07|1.3182
04:31:08|1.3182
04:31:09|1.3183
04:31:10|1.3186
04:31:11|1.319
04:31:12|1.319
04:31:13|1.3195
04:31:14|1.3199
04:31:15|1.319
04:31:16|1.319
04:31:17|1.319
04:31:18|1.3188
04:31:19|1.3189
04:31:20|1.3188
04:31:21|1.3188
04:31:22|1.3199
04:31:23|1.3193
04:31:24|1.3195
04:31:25|1.3194
04:31:26|1.3195
04:31:28|1.3191
04:31:28|1.3191
04:31:29|1.3188
04:31:30|1.3188
04:31:32|1.3188
04:31:32|1.3188
04:31:33|1.3193
04:31:34|1.319
04:31:35|1.3191
04:31:36|1.3195
04:31:37|1.3195
04:31:38|1.319
04:31:39|1.3192
04:31:40|1.3192
04:31:41|1.3192
04:31:42|1.3192
04:31:43|1.3192
04:31:44|1.3192
04:31:45|1.3189
04:31:46|1.3183
04:31:47|1.3189
04:31:48|1.3186
04:31:50|1.318
04:31:52|1.3181
04:31:53|1.3175
04:31:54|1.318
04:31:55|1.3175
04:31:56|1.3168
04:31:58|1.3168
04:31:59|1.317
04:32:00|1.3172
04:32:01|1.3169
04:32:01|1.317
04:32:02|1.3171
04:32:03|1.3172
04:32:05|1.3171
04:32:06|1.317
04:32:07|1.3168
04:32:08|1.3167
04:32:09|1.3167
04:32:10|1.3164
04:32:11|1.3171
04:32:12|1.3179
04:32:13|1.3178
04:32:14|1.3168
04:32:16|1.3169
04:32:17|1.3169
04:32:18|1.3169
04:32:18|1.3164
04:32:19|1.3164
04:32:20|1.3161
04:32:21|1.3163
04:32:23|1.3158
04:32:24|1.3156
04:32:25|1.3154
04:32:26|1.3156
04:32:27|1.3155
04:32:28|1.3151
04:32:28|1.3154
04:32:30|1.315
04:32:31|1.3153
04:32:32|1.3154
04:32:33|1.3154
04:32:34|1.3154
04:32:35|1.3153
04:32:36|1.3153
04:32:37|1.3147
04:32:38|1.3153
04:32:39|1.3153
04:32:40|1.3151
04:32:41|1.3149
04:32:42|1.3149
04:32:43|1.3147
04:32:44|1.3148
04:32:45|1.3151
04:32:46|1.3153
04:32:47|1.3155
04:32:48|1.3155
04:32:49|1.3155
04:32:50|1.3155
04:32:52|1.3155
04:32:52|1.3151
04:32:54|1.3151
04:32:55|1.3151
04:32:56|1.3151
04:32:57|1.3151
04:32:58|1.3144
04:32:59|1.3148
04:33:01|1.314
04:33:02|1.3139
04:33:02|1.3141
04:33:03|1.3134
04:33:04|1.3137
04:33:05|1.3133
04:33:07|1.3129
04:33:07|1.3135
04:33:09|1.3135
04:33:10|1.3124
04:33:11|1.3125
04:33:12|1.3113
04:33:12|1.3111
04:33:13|1.3105
04:33:15|1.3117
04:33:15|1.3117
04:33:16|1.3121
04:33:17|1.3118
04:33:19|1.3118
04:33:20|1.3111
04:33:21|1.3118
04:33:22|1.3115
04:33:23|1.3116
04:33:24|1.3116
04:33:25|1.3119
04:33:26|1.3113
04:33:27|1.3104
04:33:28|1.3098
04:33:29|1.31
04:33:30|1.3099
04:33:31|1.307
04:33:32|1.3072
04:33:33|1.3064
04:33:34|1.304
04:33:35|1.305
04:33:36|1.305
04:33:37|1.3046
04:33:38|1.3046
04:33:39|1.3029
04:33:40|1.3035
04:33:41|1.3049
04:33:42|1.3069
04:33:43|1.3067
04:33:44|1.3058
04:33:45|1.3057
04:33:46|1.3045
04:33:47|1.304
04:33:48|1.3042
04:33:49|1.3041
04:33:50|1.3032
04:33:51|1.3041
04:33:53|1.304
04:33:54|1.3053
04:33:55|1.3042
04:33:56|1.303
04:33:57|1.3024
04:33:58|1.3022
04:33:59|1.3018
04:34:00|1.303
04:34:01|1.3029
04:34:03|1.3035
04:34:04|1.3033
04:34:04|1.3033
04:34:05|1.3031
04:34:06|1.303
04:34:07|1.3016
04:34:08|1.3018
04:34:09|1.304
04:34:10|1.3067
04:34:12|1.3058
04:34:12|1.3055
04:34:13|1.3061
04:34:14|1.3052
04:34:16|1.3051
04:34:16|1.3024
04:34:17|1.303
04:34:19|1.3025
04:34:20|1.303
04:34:21|1.3024
04:34:22|1.3031
04:34:23|1.303
04:34:24|1.3026
04:34:25|1.3026
04:34:26|1.3024
04:34:27|1.3024
04:34:28|1.3034
04:34:29|1.3027
04:34:30|1.3031
04:34:31|1.3026
04:34:32|1.3026
04:34:34|1.3026
04:34:34|1.3026
04:34:35|1.3027
04:34:36|1.3027
04:34:37|1.3027
04:34:38|1.3029
04:34:39|1.3036
04:34:40|1.3033
04:34:41|1.3033
04:34:42|1.304
04:34:43|1.3041
04:34:44|1.3038
04:34:45|1.3038
04:34:46|1.3038
04:34:47|1.3038
04:34:48|1.3039
04:34:49|1.3038
04:34:50|1.3039
04:34:51|1.3035
04:34:53|1.3038
04:34:54|1.3038
04:34:55|1.3057
04:34:56|1.3058
04:34:58|1.3048
04:34:58|1.3052
04:34:59|1.3053
04:35:01|1.304
04:35:02|1.3049
04:35:03|1.3041
04:35:04|1.305
04:35:05|1.305
04:35:06|1.3049
04:35:07|1.3048
04:35:08|1.3051
04:35:09|1.3051
04:35:10|1.3058
04:35:11|1.307
04:35:12|1.3071
04:35:13|1.3063
04:35:14|1.3061
04:35:15|1.3066
04:35:16|1.3054
04:35:17|1.3054
04:35:18|1.305
04:35:19|1.3049
04:35:20|1.305
04:35:21|1.305
04:35:22|1.305
04:35:23|1.3044
04:35:24|1.3047
04:35:25|1.3056
04:35:26|1.3058
04:35:27|1.3046
04:35:28|1.3054
04:35:29|1.3052
04:35:30|1.3043
04:35:32|1.3044
04:35:32|1.3049
04:35:33|1.3049
04:35:34|1.3048
04:35:35|1.3045
04:35:36|1.3038
04:35:37|1.3038
04:35:38|1.3033
04:35:39|1.3039
04:35:40|1.3036
04:35:41|1.3031
04:35:42|1.3031
04:35:44|1.3031
04:35:44|1.3035
04:35:45|1.3033
04:35:46|1.3035
04:35:47|1.3031
04:35:48|1.3031
04:35:50|1.303
04:35:50|1.3016
04:35:51|1.3024
04:35:52|1.3027
04:35:54|1.3012
04:35:55|1.3021
04:35:56|1.3012
04:35:58|1.3017
04:35:59|1.3012
04:35:59|1.3016
04:36:01|1.3022
04:36:01|1.3022
04:36:02|1.3019
04:36:04|1.3019
04:36:05|1.3019
04:36:06|1.3019
04:36:07|1.3017
04:36:08|1.3011
04:36:09|1.3013
04:36:10|1.3013
04:36:11|1.3024
04:36:11|1.3015
04:36:13|1.3018
04:36:13|1.3016
04:36:15|1.3016
04:36:16|1.3009
04:36:16|1.3029
04:36:18|1.3029
04:36:19|1.3029
04:36:19|1.302
04:36:20|1.3024
04:36:22|1.3046
04:36:22|1.3039
04:36:24|1.3039
04:36:25|1.3039
04:36:26|1.3039
04:36:27|1.3037
04:36:27|1.3037
04:36:29|1.303
04:36:30|1.3037
04:36:31|1.3037
04:36:32|1.3037
04:36:32|1.3031
04:36:34|1.3035
04:36:35|1.3036
04:36:36|1.3038
04:36:37|1.3043
04:36:38|1.3035
04:36:39|1.3038
04:36:40|1.303
04:36:40|1.3037
04:36:42|1.3037
04:36:43|1.3031
04:36:44|1.3032
04:36:45|1.3031
04:36:46|1.3032
04:36:47|1.3019
04:36:48|1.3019
04:36:49|1.3014
04:36:50|1.3011
04:36:50|1.3011
04:36:52|1.3014
04:36:53|1.3009
04:36:53|1.3009
04:36:55|1.3009
04:36:56|1.3002
04:36:57|1.3012
04:36:59|1.3012
04:36:59|1.3013
04:37:00|1.3019
04:37:01|1.3012
04:37:03|1.3018
04:37:04|1.2996
04:37:05|1.3002
04:37:06|1.3014
04:37:07|1.3007
04:37:08|1.3015
04:37:09|1.3016
04:37:10|1.301
04:37:11|1.3013
04:37:12|1.301
04:37:13|1.301
04:37:14|1.3012
04:37:15|1.3019
04:37:16|1.302
04:37:17|1.3029
04:37:18|1.3023
04:37:19|1.3024
04:37:20|1.3026
04:37:21|1.3025
04:37:22|1.3028
04:37:23|1.3022
04:37:24|1.3024
04:37:25|1.3022
04:37:26|1.3023
04:37:27|1.3042
04:37:28|1.304
04:37:29|1.3042
04:37:30|1.3036
04:37:31|1.3033
04:37:33|1.3034
04:37:33|1.3029
04:37:34|1.3029
04:37:35|1.3029
04:37:36|1.3029
04:37:37|1.3027
04:37:38|1.3029
04:37:39|1.3023
04:37:40|1.3013
04:37:41|1.3013
04:37:42|1.3016
04:37:43|1.3014
04:37:44|1.3019
04:37:45|1.3019
04:37:46|1.3019
04:37:47|1.3022
04:37:48|1.3017
04:37:49|1.3017
04:37:50|1.3019
04:37:51|1.3014
04:37:52|1.302
04:37:53|1.3024
04:37:54|1.3017
04:37:56|1.3013
04:37:58|1.3013
04:37:59|1.3014
04:38:01|1.302
04:38:02|1.3013
04:38:03|1.3013
04:38:04|1.3013
04:38:05|1.3008
04:38:06|1.3007
04:38:07|1.3009
04:38:09|1.3008
04:38:09|1.3008
04:38:10|1.3012
04:38:11|1.3009
04:38:12|1.3012
04:38:13|1.3012
04:38:14|1.3011
04:38:15|1.3011
04:38:16|1.3005
04:38:17|1.2998
04:38:18|1.2999
04:38:20|1.2999
04:38:20|1.2999
04:38:21|1.2999
04:38:22|1.2998
04:38:23|1.2999
04:38:24|1.2999
04:38:25|1.2999
04:38:26|1.2998
04:38:27|1.2999
04:38:28|1.2999
04:38:30|1.2998
04:38:30|1.2985
04:38:31|1.2986
04:38:32|1.2986
04:38:33|1.2985
04:38:34|1.2973
04:38:35|1.2978
04:38:36|1.2973
04:38:37|1.297
04:38:38|1.2978
04:38:39|1.297
04:38:40|1.2971
04:38:41|1.2958
04:38:42|1.2958
04:38:43|1.2968
04:38:44|1.2962
04:38:45|1.2959
04:38:46|1.296
04:38:47|1.2967
04:38:48|1.2975
04:38:49|1.2975
04:38:50|1.297
04:38:51|1.297
04:38:52|1.2979
04:38:53|1.2975
04:38:54|1.2975
04:38:55|1.297
04:38:57|1.2974
04:38:59|1.297
04:39:00|1.2977
04:39:01|1.2964
04:39:02|1.2958
04:39:03|1.2956
04:39:04|1.2955
04:39:05|1.2959
04:39:06|1.2969
04:39:07|1.2965
04:39:08|1.296
04:39:09|1.296
04:39:10|1.2966
04:39:11|1.2966
04:39:12|1.2967
04:39:14|1.2957
04:39:15|1.2959
04:39:15|1.2961
04:39:16|1.2958
04:39:17|1.296
04:39:18|1.2961
04:39:19|1.2968
04:39:20|1.2961
04:39:21|1.2961
04:39:22|1.2966
04:39:23|1.2971
04:39:24|1.2975
04:39:25|1.2975
04:39:26|1.2978
04:39:27|1.2971
04:39:28|1.2969
04:39:29|1.297
04:39:30|1.2978
04:39:31|1.2972
04:39:32|1.2978
04:39:33|1.2975
04:39:34|1.2973
04:39:35|1.2973
04:39:37|1.297
04:39:37|1.297
04:39:38|1.297
04:39:39|1.2963
04:39:40|1.2966
04:39:41|1.297
04:39:42|1.297
04:39:43|1.2968
04:39:44|1.2968
04:39:45|1.2969
04:39:46|1.2965
04:39:47|1.2968
04:39:48|1.2962
04:39:49|1.2956
04:39:50|1.2956
04:39:51|1.2961
04:39:52|1.2959
04:39:53|1.2953
04:39:54|1.2946
04:39:55|1.2946
04:39:56|1.2945
04:39:58|1.2944
04:39:59|1.2945
04:40:00|1.2941
04:40:01|1.2938
04:40:03|1.2936
04:40:04|1.2942
04:40:06|1.2954
04:40:06|1.2951
04:40:07|1.2959
04:40:08|1.2956
04:40:09|1.2956
04:40:10|1.2962
04:40:11|1.2962
04:40:12|1.2966
04:40:13|1.2963
04:40:14|1.2963
04:40:15|1.2965
04:40:16|1.2965
04:40:17|1.2963
04:40:18|1.2965
04:40:19|1.2968
04:40:20|1.2965
04:40:21|1.2966
04:40:22|1.2966
04:40:23|1.2965
04:40:24|1.2971
04:40:25|1.2971
04:40:26|1.2969
04:40:27|1.2976
04:40:28|1.2979
04:40:29|1.2979
04:40:30|1.2979
04:40:31|1.2982
04:40:32|1.2981
04:40:33|1.2981
04:40:34|1.2984
04:40:35|1.2984
04:40:36|1.2986
04:40:37|1.2986
04:40:38|1.2981
04:40:39|1.2972
04:40:41|1.2972
04:40:41|1.2954
04:40:42|1.2952
04:40:43|1.2954
04:40:44|1.2957
04:40:45|1.297
04:40:46|1.2967
04:40:47|1.2968
04:40:48|1.2961
04:40:49|1.2962
04:40:50|1.2966
04:40:51|1.2966
04:40:52|1.296
04:40:53|1.2964
04:40:54|1.2955
04:40:55|1.2955
04:40:56|1.2953
04:40:57|1.2954
04:40:59|1.2954
04:41:00|1.2956
04:41:02|1.2956
04:41:03|1.2968
04:41:04|1.2962
04:41:04|1.2962
04:41:06|1.2962
04:41:07|1.2965
04:41:08|1.2968
04:41:08|1.2965
04:41:10|1.2965
04:41:10|1.2965
04:41:11|1.2966
04:41:13|1.2966
04:41:13|1.2975
04:41:14|1.2975
04:41:15|1.2977
04:41:17|1.2984
04:41:18|1.2982
04:41:18|1.2986
04:41:19|1.299
04:41:21|1.3016
04:41:22|1.3007
04:41:23|1.3014
04:41:23|1.3013
04:41:24|1.3002
04:41:25|1.2992
04:41:27|1.2992
04:41:27|1.2992
04:41:29|1.2995
04:41:29|1.2981
04:41:30|1.2967
04:41:32|1.2969
04:41:33|1.296
04:41:34|1.2961
04:41:35|1.2959
04:41:35|1.2961
04:41:37|1.2963
04:41:38|1.2962
04:41:39|1.2964
04:41:40|1.297
04:41:40|1.297
04:41:41|1.2988
04:41:42|1.2993
04:41:43|1.2993
04:41:44|1.2993
04:41:45|1.2989
04:41:46|1.2985
04:41:48|1.2986
04:41:48|1.2982
04:41:50|1.2982
04:41:50|1.2976
04:41:51|1.2964
04:41:52|1.2973
04:41:54|1.2973
04:41:54|1.297
04:41:56|1.295
04:41:56|1.2967
04:41:57|1.2967
04:41:58|1.2964
04:42:00|1.2962
04:42:01|1.2947
04:42:03|1.2944
04:42:03|1.2945
04:42:05|1.2952
04:42:06|1.2956
04:42:08|1.2952
04:42:08|1.2963
04:42:10|1.2963
04:42:12|1.2958
04:42:13|1.2964
04:42:13|1.2958
04:42:15|1.2964
04:42:16|1.2966
04:42:17|1.2981
04:42:18|1.2996
04:42:19|1.2983
04:42:20|1.2976
04:42:21|1.2973
04:42:22|1.2976
04:42:23|1.2973
04:42:24|1.297
04:42:25|1.2973
04:42:26|1.2969
04:42:27|1.297
04:42:28|1.297
04:42:29|1.2969
04:42:30|1.297
04:42:31|1.2974
04:42:32|1.2977
04:42:33|1.2983
04:42:34|1.2983
04:42:35|1.2984
04:42:36|1.2979
04:42:37|1.2979
04:42:38|1.2981
04:42:39|1.2979
04:42:40|1.2979
04:42:42|1.2978
04:42:43|1.2977
04:42:43|1.2976
04:42:45|1.2977
04:42:46|1.2977
04:42:47|1.2978
04:42:47|1.2978
04:42:48|1.2976
04:42:50|1.2976
04:42:50|1.2977
04:42:51|1.2977
04:42:52|1.2976
04:42:54|1.2977
04:42:54|1.2977
04:42:55|1.2959
04:42:56|1.2953
04:42:57|1.294
04:42:59|1.294
04:43:00|1.2947
04:43:02|1.2952
04:43:03|1.2961
04:43:03|1.2967
04:43:05|1.2963
04:43:05|1.2961
04:43:07|1.2942
04:43:08|1.2948
04:43:09|1.2946
04:43:10|1.2947
04:43:12|1.295
04:43:12|1.294
04:43:13|1.294
04:43:14|1.294
04:43:15|1.2942
04:43:16|1.2946
04:43:17|1.2943
04:43:18|1.2941
04:43:19|1.2941
04:43:20|1.2941
04:43:21|1.2942
04:43:22|1.2942
04:43:23|1.2942
04:43:24|1.2942
04:43:25|1.2942
04:43:26|1.2942
04:43:27|1.2942
04:43:28|1.2942
04:43:29|1.2943
04:43:30|1.2943
04:43:31|1.2942
04:43:33|1.2941
04:43:33|1.2941
04:43:34|1.2941
04:43:35|1.2941
04:43:36|1.294
04:43:37|1.2944
04:43:38|1.295
04:43:39|1.2949
04:43:40|1.2954
04:43:41|1.2957
04:43:42|1.2956
04:43:43|1.2959
04:43:44|1.2966
04:43:45|1.2966
04:43:46|1.2962
04:43:47|1.2958
04:43:48|1.2968
04:43:49|1.2959
04:43:51|1.2959
04:43:51|1.2957
04:43:52|1.2957
04:43:53|1.296
04:43:54|1.296
04:43:55|1.296
04:43:56|1.2959
04:43:57|1.2961
04:43:58|1.296
04:43:59|1.296
04:44:00|1.296
04:44:02|1.2956
04:44:03|1.2954
04:44:04|1.2955
04:44:05|1.2956
04:44:06|1.2956
04:44:07|1.2956
04:44:09|1.2952
04:44:09|1.2952
04:44:11|1.2952
04:44:12|1.295
04:44:13|1.2946
04:44:14|1.2946
04:44:14|1.2946
04:44:16|1.2944
04:44:17|1.2944
04:44:18|1.2943
04:44:19|1.2943
04:44:19|1.2943
04:44:20|1.2942
04:44:22|1.2942
04:44:23|1.2947
04:44:24|1.2944
04:44:25|1.2947
04:44:26|1.2939
04:44:27|1.2951
04:44:28|1.2946
04:44:29|1.2949
04:44:30|1.2943
04:44:31|1.2943
04:44:32|1.2943
04:44:33|1.2943
04:44:34|1.2937
04:44:35|1.2939
04:44:36|1.2939
04:44:37|1.2939
04:44:38|1.2939
04:44:39|1.2939
04:44:40|1.2939
04:44:41|1.2929
04:44:42|1.293
04:44:43|1.293
04:44:44|1.2927
04:44:45|1.2923
04:44:46|1.2917
04:44:47|1.2916
04:44:48|1.2914
04:44:49|1.2909
04:44:50|1.2891
04:44:51|1.2895
04:44:52|1.2886
04:44:53|1.2895
04:44:54|1.2882
04:44:55|1.288
04:44:56|1.288
04:44:57|1.288
04:44:58|1.288
04:44:59|1.2895
04:45:00|1.2901
04:45:01|1.2893
04:45:02|1.2882
04:45:04|1.2904
04:45:05|1.2929
04:45:06|1.2921
04:45:07|1.2912
04:45:08|1.2908
04:45:09|1.2891
04:45:10|1.2898
04:45:11|1.2892
04:45:12|1.2893
04:45:13|1.291
04:45:14|1.2895
04:45:15|1.2912
04:45:16|1.2906
04:45:17|1.2906
04:45:18|1.2903
04:45:19|1.2906
04:45:20|1.2903
04:45:21|1.2904
04:45:22|1.2903
04:45:23|1.2919
04:45:24|1.2908
04:45:25|1.2908
04:45:26|1.2904
04:45:27|1.2904
04:45:28|1.2903
04:45:29|1.2904
04:45:30|1.291
04:45:31|1.2903
04:45:32|1.2903
04:45:33|1.2904
04:45:34|1.2903
04:45:35|1.2904
04:45:36|1.2938
04:45:37|1.2936
04:45:38|1.2929
04:45:39|1.2926
04:45:40|1.2934
04:45:41|1.293
04:45:42|1.2932
04:45:43|1.2936
04:45:44|1.2936
04:45:45|1.2935
04:45:46|1.2925
04:45:47|1.2921
04:45:48|1.2922
04:45:49|1.2929
04:45:50|1.2929
04:45:51|1.2945
04:45:53|1.294
04:45:54|1.2953
04:45:55|1.2945
04:45:56|1.2957
04:45:56|1.2936
04:45:58|1.293
04:45:58|1.2925
04:45:59|1.2926
04:46:01|1.2924
04:46:01|1.2923
04:46:02|1.2925
04:46:05|1.2924
04:46:06|1.2932
04:46:07|1.293
04:46:08|1.293
04:46:09|1.293
04:46:09|1.2939
04:46:11|1.2938
04:46:12|1.2946
04:46:13|1.2952
04:46:14|1.295
04:46:15|1.295
04:46:16|1.2953
04:46:17|1.2953
04:46:18|1.2948
04:46:19|1.2952
04:46:20|1.2956
04:46:21|1.2952
04:46:22|1.2962
04:46:23|1.2962
04:46:24|1.2956
04:46:25|1.296
04:46:26|1.296
04:46:28|1.2966
04:46:29|1.297
04:46:30|1.297
04:46:30|1.296
04:46:32|1.296
04:46:33|1.2964
04:46:34|1.2969
04:46:35|1.2966
04:46:36|1.2957
04:46:37|1.2961
04:46:38|1.2959
04:46:39|1.2956
04:46:40|1.2957
04:46:41|1.2957
04:46:42|1.2956
04:46:43|1.2956
04:46:44|1.2939
04:46:45|1.294
04:46:46|1.294
04:46:47|1.2953
04:46:48|1.2948
04:46:49|1.2948
04:46:50|1.2959
04:46:51|1.2959
04:46:52|1.2969
04:46:53|1.2958
04:46:54|1.295
04:46:55|1.2953
04:46:56|1.2953
04:46:57|1.2953
04:46:58|1.2966
04:46:59|1.2966
04:47:00|1.2969
04:47:01|1.2963
04:47:02|1.2964
04:47:03|1.2956
04:47:04|1.2959
04:47:06|1.2959
04:47:08|1.2959
04:47:09|1.2953
04:47:10|1.2954
04:47:11|1.2954
04:47:12|1.2943
04:47:13|1.2941
04:47:14|1.2946
04:47:15|1.2946
04:47:16|1.2946
04:47:17|1.2946
04:47:18|1.2952
04:47:19|1.295
04:47:20|1.2951
04:47:21|1.295
04:47:22|1.2951
04:47:23|1.2951
04:47:24|1.2953
04:47:25|1.2953
04:47:26|1.2951
04:47:27|1.295
04:47:28|1.2951
04:47:29|1.2951
04:47:30|1.2951
04:47:31|1.2951
04:47:32|1.2951
04:47:33|1.295
04:47:34|1.2951
04:47:35|1.2955
04:47:36|1.2957
04:47:37|1.2958
04:47:38|1.2959
04:47:39|1.2963
04:47:40|1.2959
04:47:41|1.2959
04:47:42|1.296
04:47:43|1.296
04:47:44|1.2956
04:47:45|1.296
04:47:46|1.2954
04:47:47|1.2954
04:47:48|1.2959
04:47:49|1.2954
04:47:50|1.2955
04:47:51|1.2954
04:47:52|1.2956
04:47:53|1.2956
04:47:54|1.2954
04:47:55|1.2954
04:47:56|1.2954
04:47:57|1.2964
04:47:58|1.2964
04:47:59|1.2959
04:48:00|1.2973
04:48:01|1.2978
04:48:02|1.2984
04:48:03|1.2984
04:48:04|1.2994
04:48:05|1.2992
04:48:07|1.3013
04:48:08|1.3014
04:48:10|1.3016
04:48:11|1.3014
04:48:13|1.3015
04:48:14|1.3015
04:48:15|1.3016
04:48:16|1.3017
04:48:17|1.3024
04:48:18|1.3011
04:48:18|1.3003
04:48:20|1.3011
04:48:20|1.3017
04:48:22|1.3018
04:48:22|1.3026
04:48:24|1.3035
04:48:25|1.3035
04:48:26|1.3039
04:48:26|1.3027
04:48:27|1.3025
04:48:29|1.3029
04:48:30|1.3039
04:48:31|1.304
04:48:32|1.3035
04:48:33|1.3036
04:48:34|1.304
04:48:35|1.304
04:48:36|1.3052
04:48:37|1.3052
04:48:38|1.3047
04:48:39|1.3041
04:48:40|1.3042
04:48:41|1.3043
04:48:42|1.304
04:48:43|1.3041
04:48:44|1.304
04:48:45|1.3023
04:48:46|1.3023
04:48:47|1.3009
04:48:48|1.3017
04:48:49|1.2995
04:48:50|1.3008
04:48:51|1.3002
04:48:52|1.2992
04:48:53|1.3006
04:48:54|1.3006
04:48:55|1.3007
04:48:56|1.3008
04:48:57|1.3008
04:48:58|1.3012
04:48:59|1.3011
04:49:00|1.3015
04:49:01|1.3015
04:49:02|1.3021
04:49:03|1.302
04:49:04|1.302
04:49:05|1.3004
04:49:06|1.3002
04:49:08|1.2998
04:49:10|1.2995
04:49:11|1.2992
04:49:12|1.2993
04:49:13|1.2983
04:49:14|1.2974
04:49:15|1.2982
04:49:16|1.2983
04:49:17|1.2994
04:49:18|1.2994
04:49:19|1.2994
04:49:20|1.3
04:49:21|1.2995
04:49:22|1.3
04:49:23|1.3003
04:49:24|1.3009
04:49:25|1.3013
04:49:26|1.3012
04:49:27|1.302
04:49:28|1.302
04:49:30|1.3023
04:49:30|1.3033
04:49:31|1.302
04:49:32|1.302
04:49:33|1.3015
04:49:34|1.3
04:49:35|1.3005
04:49:36|1.3006
04:49:37|1.3006
04:49:38|1.3003
04:49:39|1.3005
04:49:40|1.3
04:49:41|1.2992
04:49:42|1.2992
04:49:43|1.2994
04:49:44|1.2996
04:49:46|1.2996
04:49:46|1.2996
04:49:47|1.2992
04:49:48|1.2984
04:49:49|1.2975
04:49:50|1.2971
04:49:51|1.2971
04:49:52|1.2972
04:49:53|1.2973
04:49:54|1.2987
04:49:55|1.2992
04:49:56|1.2997
04:49:57|1.2992
04:49:58|1.2988
04:49:59|1.2996
04:50:00|1.2996
04:50:01|1.3002
04:50:02|1.3008
04:50:03|1.3002
04:50:04|1.2994
04:50:05|1.2994
04:50:06|1.2994
04:50:08|1.2997
04:50:09|1.2992
04:50:10|1.2989
04:50:11|1.2989
04:50:12|1.2984
04:50:13|1.2985
04:50:14|1.2992
04:50:15|1.2992
04:50:17|1.2989
04:50:17|1.2988
04:50:18|1.2987
04:50:19|1.2989
04:50:20|1.2994
04:50:21|1.2994
04:50:22|1.2995
04:50:23|1.2995
04:50:24|1.2995
04:50:25|1.2995
04:50:26|1.3006
04:50:27|1.3001
04:50:28|1.3003
04:50:29|1.3018
04:50:30|1.3033
04:50:31|1.3038
04:50:32|1.3022
04:50:33|1.3015
04:50:34|1.3012
04:50:35|1.3012
04:50:36|1.3005
04:50:37|1.3003
04:50:38|1.3006
04:50:39|1.3006
04:50:40|1.3006
04:50:41|1.3005
04:50:42|1.3004
04:50:43|1.3004
04:50:44|1.3016
04:50:45|1.3021
04:50:46|1.3022
04:50:47|1.3017
04:50:49|1.3015
04:50:49|1.3009
04:50:50|1.301
04:50:51|1.301
04:50:52|1.3015
04:50:53|1.3016
04:50:54|1.3015
04:50:55|1.3017
04:50:56|1.3017
04:50:57|1.3014
04:50:58|1.3016
04:51:00|1.3019
04:51:00|1.3025
04:51:01|1.3031
04:51:02|1.3033
04:51:03|1.3033
04:51:04|1.3034
04:51:05|1.3034
04:51:06|1.3031
04:51:07|1.303
04:51:08|1.3028
04:51:10|1.3022
04:51:11|1.3028
04:51:12|1.3023
04:51:14|1.3022
04:51:15|1.3023
04:51:16|1.3022
04:51:17|1.3023
04:51:17|1.3024
04:51:19|1.3033
04:51:19|1.3033
04:51:20|1.3031
04:51:21|1.3033
04:51:23|1.3031
04:51:24|1.3033
04:51:24|1.3034
04:51:25|1.3034
04:51:27|1.3034
04:51:27|1.3041
04:51:28|1.3036
04:51:29|1.3039
04:51:31|1.3039
04:51:31|1.3037
04:51:32|1.3041
04:51:33|1.3043
04:51:35|1.3038
04:51:35|1.3037
04:51:37|1.3038
04:51:37|1.3038
04:51:38|1.3031
04:51:39|1.3032
04:51:40|1.3024
04:51:41|1.3017
04:51:42|1.302
04:51:43|1.3017
04:51:44|1.3021
04:51:45|1.3021
04:51:47|1.3021
04:51:47|1.3028
04:51:48|1.3028
04:51:50|1.3028
04:51:50|1.3028
04:51:51|1.3024
04:51:53|1.3024
04:51:54|1.3023
04:51:55|1.3023
04:51:55|1.3023
04:51:56|1.3023
04:51:57|1.3023
04:51:58|1.3025
04:52:00|1.3025
04:52:00|1.3025
04:52:01|1.3024
04:52:02|1.3024
04:52:03|1.3022
04:52:04|1.3023
04:52:05|1.3022
04:52:06|1.302
04:52:07|1.302
04:52:08|1.302
04:52:10|1.302
04:52:12|1.3019
04:52:14|1.3003
04:52:15|1.3003
04:52:16|1.3001
04:52:17|1.3001
04:52:18|1.3002
04:52:19|1.3003
04:52:20|1.3005
04:52:21|1.3008
04:52:22|1.3006
04:52:23|1.3002
04:52:24|1.3004
04:52:25|1.3006
04:52:26|1.3006
04:52:27|1.3009
04:52:28|1.3013
04:52:29|1.3019
04:52:30|1.3022
04:52:31|1.3029
04:52:33|1.3027
04:52:34|1.3038
04:52:35|1.304
04:52:36|1.3039
04:52:36|1.3034
04:52:38|1.3034
04:52:39|1.3034
04:52:40|1.3034
04:52:41|1.3034
04:52:41|1.3034
04:52:43|1.3033
04:52:44|1.3033
04:52:44|1.3034
04:52:46|1.3034
04:52:47|1.3033
04:52:48|1.3033
04:52:49|1.3033
04:52:50|1.3038
04:52:51|1.3038
04:52:52|1.3038
04:52:52|1.304
04:52:54|1.3038
04:52:55|1.3029
04:52:56|1.303
04:52:56|1.3029
04:52:58|1.303
04:52:59|1.3029
04:53:00|1.3029
04:53:00|1.3019
04:53:02|1.3024
04:53:02|1.3015
04:53:04|1.3007
04:53:05|1.3014
04:53:06|1.3014
04:53:07|1.3014
04:53:08|1.3014
04:53:09|1.3007
04:53:09|1.3013
04:53:12|1.3013
04:53:12|1.3012
04:53:13|1.3017
04:53:14|1.3014
04:53:15|1.3012
04:53:16|1.3012
04:53:17|1.3016
04:53:18|1.3016
04:53:19|1.3016
04:53:20|1.3016
04:53:21|1.3017
04:53:23|1.3018
04:53:23|1.3018
04:53:24|1.302
04:53:25|1.3023
04:53:26|1.3017
04:53:27|1.3021
04:53:28|1.3021
04:53:29|1.3021
04:53:30|1.3021
04:53:31|1.302
04:53:32|1.3025
04:53:33|1.3023
04:53:34|1.3026
04:53:35|1.3026
04:53:37|1.3026
04:53:37|1.3026
04:53:38|1.3026
04:53:39|1.3026
04:53:40|1.3026
04:53:41|1.3026
04:53:42|1.3026
04:53:43|1.3026
04:53:44|1.3026
04:53:45|1.3026
04:53:46|1.3025
04:53:47|1.3027
04:53:48|1.3027
04:53:49|1.3032
04:53:51|1.3034
04:53:52|1.3031
04:53:52|1.3031
04:53:53|1.3029
04:53:55|1.3029
04:53:56|1.3029
04:53:57|1.3029
04:53:57|1.3031
04:53:59|1.3033
04:54:00|1.3028
04:54:01|1.3028
04:54:02|1.3033
04:54:03|1.3031
04:54:03|1.3033
04:54:05|1.3033
04:54:05|1.3031
04:54:07|1.3027
04:54:08|1.3027
04:54:08|1.3031
04:54:10|1.3031
04:54:10|1.3031
04:54:13|1.3031
04:54:14|1.3038
04:54:15|1.3043
04:54:16|1.3045
04:54:17|1.3045
04:54:18|1.3043
04:54:19|1.3043
04:54:20|1.3032
04:54:21|1.3033
04:54:22|1.3033
04:54:23|1.3033
04:54:24|1.3042
04:54:25|1.3034
04:54:26|1.303
04:54:27|1.3027
04:54:28|1.3021
04:54:29|1.3026
04:54:30|1.3027
04:54:31|1.3024
04:54:32|1.3026
04:54:33|1.303
04:54:34|1.303
04:54:35|1.3033
04:54:36|1.3031
04:54:37|1.301
04:54:38|1.3009
04:54:39|1.3018
04:54:40|1.3018
04:54:41|1.3011
04:54:42|1.3016
04:54:43|1.3014
04:54:44|1.3014
04:54:45|1.3016
04:54:46|1.3011
04:54:47|1.3011
04:54:48|1.3011
04:54:49|1.3006
04:54:50|1.3011
04:54:51|1.3015
04:54:52|1.3015
04:54:53|1.301
04:54:54|1.3008
04:54:55|1.3008
04:54:56|1.3011
04:54:57|1.3011
04:54:58|1.3011
04:54:59|1.3011
04:55:00|1.3012
04:55:01|1.3011
04:55:02|1.3
04:55:03|1.3009
04:55:04|1.3009
04:55:05|1.3009
04:55:06|1.3004
04:55:07|1.3
04:55:08|1.2999
04:55:09|1.2991
04:55:10|1.299
04:55:11|1.2989
04:55:12|1.2989
04:55:14|1.2992
04:55:15|1.2988
04:55:16|1.2991
04:55:17|1.2991
04:55:19|1.2991
04:55:20|1.299
04:55:21|1.2991
04:55:22|1.2991
04:55:23|1.2991
04:55:25|1.2991
04:55:25|1.2991
04:55:26|1.2993
04:55:27|1.2991
04:55:29|1.299
04:55:30|1.2992
04:55:31|1.2991
04:55:32|1.2991
04:55:33|1.299
04:55:34|1.2991
04:55:35|1.2993
04:55:36|1.2991
04:55:37|1.2993
04:55:38|1.2993
04:55:39|1.2993
04:55:40|1.2992
04:55:41|1.2992
04:55:42|1.2992
04:55:43|1.2992
04:55:44|1.2992
04:55:45|1.2993
04:55:46|1.2993
04:55:47|1.2993
04:55:48|1.2993
04:55:49|1.2993
04:55:50|1.2993
04:55:51|1.2994
04:55:52|1.2994
04:55:53|1.2994
04:55:54|1.2995
04:55:55|1.2995
04:55:56|1.2992
04:55:57|1.2992
04:55:58|1.2991
04:55:59|1.2991
04:56:00|1.2993
04:56:01|1.2993
04:56:03|1.2993
04:56:04|1.2996
04:56:05|1.2996
04:56:05|1.2996
04:56:06|1.3003
04:56:08|1.3005
04:56:09|1.3031
04:56:09|1.3027
04:56:10|1.3021
04:56:11|1.3023
04:56:12|1.3023
04:56:15|1.3039
04:56:16|1.3029
04:56:18|1.3036
04:56:18|1.3036
04:56:19|1.3036
04:56:21|1.3031
04:56:22|1.303
04:56:24|1.3033
04:56:24|1.3032
04:56:25|1.3032
04:56:26|1.3033
04:56:28|1.3035
04:56:29|1.3037
04:56:30|1.3036
04:56:31|1.3036
04:56:32|1.3039
04:56:33|1.3039
04:56:34|1.3043
04:56:35|1.3045
04:56:36|1.3043
04:56:37|1.3041
04:56:38|1.3043
04:56:39|1.3043
04:56:40|1.3043
04:56:41|1.304
04:56:42|1.304
04:56:44|1.3055
04:56:45|1.3082
04:56:45|1.3083
04:56:46|1.307
04:56:48|1.308
04:56:48|1.3077
04:56:50|1.3077
04:56:51|1.3074
04:56:51|1.3085
04:56:53|1.3069
04:56:54|1.3073
04:56:55|1.306
04:56:55|1.3065
04:56:57|1.3066
04:56:58|1.3066
04:56:59|1.3066
04:57:00|1.3066
04:57:01|1.3064
04:57:02|1.3064
04:57:03|1.3064
04:57:04|1.3064
04:57:05|1.3077
04:57:06|1.3077
04:57:07|1.3081
04:57:08|1.3066
04:57:09|1.3064
04:57:10|1.3064
04:57:11|1.3064
04:57:11|1.3072
04:57:13|1.3072
04:57:14|1.3078
04:57:16|1.3077
04:57:17|1.3082
04:57:18|1.3085
04:57:20|1.3085
04:57:21|1.3084
04:57:22|1.308
04:57:23|1.308
04:57:23|1.3082
04:57:25|1.3082
04:57:27|1.3088
04:57:27|1.308
04:57:28|1.3088
04:57:29|1.3092
04:57:30|1.3104
04:57:32|1.3116
04:57:33|1.3115
04:57:34|1.3114
04:57:35|1.3102
04:57:36|1.3102
04:57:37|1.3106
04:57:38|1.3101
04:57:39|1.3093
04:57:40|1.3088
04:57:41|1.3083
04:57:42|1.3089
04:57:43|1.3092
04:57:44|1.3093
04:57:44|1.3098
04:57:45|1.3096
04:57:47|1.3093
04:57:48|1.3089
04:57:49|1.3099
04:57:50|1.3094
04:57:51|1.3098
04:57:52|1.3095
04:57:53|1.3103
04:57:54|1.3099
04:57:55|1.31
04:57:56|1.31
04:57:57|1.3108
04:57:57|1.3107
04:57:59|1.3107
04:58:00|1.3101
04:58:01|1.3106
04:58:01|1.3105
04:58:02|1.3105
04:58:04|1.3104
04:58:05|1.3102
04:58:06|1.3093
04:58:07|1.3093
04:58:08|1.3091
04:58:09|1.3095
04:58:10|1.3095
04:58:10|1.3097
04:58:12|1.3099
04:58:13|1.3097
04:58:14|1.3095
04:58:14|1.3095
04:58:16|1.3097
04:58:17|1.3099
04:58:19|1.3103
04:58:19|1.3102
04:58:20|1.3099
04:58:21|1.3102
04:58:22|1.3104
04:58:24|1.3104
04:58:24|1.3103
04:58:25|1.3108
04:58:26|1.311
04:58:28|1.3107
04:58:28|1.3107
04:58:30|1.3105
04:58:30|1.3102
04:58:31|1.3103
04:58:32|1.3102
04:58:33|1.3103
04:58:34|1.3109
04:58:35|1.3111
04:58:36|1.3119
04:58:37|1.3122
04:58:38|1.3124
04:58:39|1.3121
04:58:40|1.3117
04:58:41|1.3125
04:58:43|1.3117
04:58:44|1.3121
04:58:45|1.3114
04:58:46|1.3115
04:58:47|1.3117
04:58:48|1.3117
04:58:49|1.3117
04:58:50|1.3122
04:58:51|1.3122
04:58:52|1.3122
04:58:53|1.3124
04:58:54|1.3128
04:58:55|1.3137
04:58:56|1.3137
04:58:57|1.3131
04:58:58|1.3127
04:58:59|1.3134
04:59:00|1.3137
04:59:01|1.3128
04:59:02|1.3133
04:59:04|1.3129
04:59:04|1.313
04:59:06|1.313
04:59:07|1.3143
04:59:07|1.3135
04:59:09|1.3139
04:59:10|1.3144
04:59:11|1.3144
04:59:12|1.314
04:59:13|1.3148
04:59:13|1.3147
04:59:15|1.3152
04:59:16|1.3151
04:59:18|1.3151
04:59:19|1.3149
04:59:20|1.3149
04:59:21|1.315
04:59:22|1.3151
04:59:23|1.3151
04:59:24|1.315
04:59:25|1.3151
04:59:26|1.3152
04:59:28|1.3151
04:59:29|1.3151
04:59:30|1.3151
04:59:31|1.315
04:59:32|1.315
04:59:33|1.3135
04:59:34|1.3139
04:59:35|1.3136
04:59:36|1.3137
04:59:37|1.3136
04:59:38|1.314
04:59:39|1.3131
04:59:40|1.3135
04:59:41|1.3131
04:59:41|1.3121
04:59:43|1.3127
04:59:44|1.3121
04:59:45|1.312
04:59:46|1.312
04:59:47|1.312
04:59:48|1.312
04:59:49|1.3121
04:59:50|1.3121
04:59:51|1.312
04:59:52|1.312
04:59:53|1.312
04:59:54|1.3118
04:59:55|1.312
04:59:56|1.3119
04:59:57|1.312
04:59:58|1.312
04:59:59|1.3119
05:00:00|1.3119
05:00:01|1.3119
05:00:02|1.3119
05:00:03|1.3115
05:00:04|1.3115
05:00:05|1.3123
05:00:05|1.3123
05:00:06|1.3137
05:00:08|1.3137
05:00:09|1.314
05:00:10|1.3138
05:00:11|1.314
05:00:12|1.3136
05:00:13|1.3131
05:00:14|1.3125
05:00:14|1.3126
05:00:16|1.3124
05:00:17|1.3114
05:00:19|1.3101
05:00:20|1.3097
05:00:21|1.3101
05:00:23|1.3082
05:00:24|1.3076
05:00:25|1.3106
05:00:26|1.3098
05:00:27|1.3081
05:00:27|1.3096
05:00:29|1.3109
05:00:30|1.3103
05:00:31|1.3112
05:00:32|1.3111
05:00:33|1.3124
05:00:34|1.3125
05:00:35|1.3125
05:00:37|1.3131
05:00:37|1.3115
05:00:38|1.3128
05:00:40|1.3122
05:00:40|1.3123
05:00:41|1.3123
05:00:43|1.3123
05:00:43|1.3123
05:00:44|1.3118
05:00:46|1.3118
05:00:46|1.3118
05:00:47|1.3116
05:00:49|1.311
05:00:49|1.3116
05:00:50|1.3116
05:00:51|1.3116
05:00:52|1.3114
05:00:53|1.3113
05:00:54|1.3113
05:00:56|1.3109
05:00:56|1.3116
05:00:57|1.3118
05:00:58|1.3118
05:00:59|1.3122
05:01:00|1.3122
05:01:02|1.3122
05:01:02|1.3122
05:01:03|1.3123
05:01:04|1.3127
05:01:05|1.3126
05:01:06|1.3131
05:01:08|1.313
05:01:09|1.3131
05:01:10|1.3132
05:01:11|1.3132
05:01:12|1.3132
05:01:13|1.314
05:01:14|1.3146
05:01:15|1.3159
05:01:16|1.3152
05:01:17|1.3152
05:01:18|1.3159
05:01:20|1.3157
05:01:22|1.3165
05:01:22|1.3159
05:01:23|1.3155
05:01:24|1.3156
05:01:25|1.3164
05:01:26|1.3165
05:01:27|1.316
05:01:28|1.3166
05:01:29|1.3165
05:01:30|1.3162
05:01:31|1.3171
05:01:33|1.3171
05:01:33|1.3178
05:01:34|1.3174
05:01:35|1.3174
05:01:36|1.3176
05:01:37|1.3174
05:01:38|1.3178
05:01:39|1.3198
05:01:40|1.3172
05:01:41|1.3172
05:01:42|1.3172
05:01:43|1.3176
05:01:44|1.3176
05:01:46|1.3178
05:01:46|1.3179
05:01:47|1.3181
05:01:48|1.3178
05:01:49|1.3182
05:01:50|1.3179
05:01:51|1.318
05:01:52|1.3178
05:01:53|1.3181
05:01:54|1.3181
05:01:55|1.3181
05:01:56|1.3178
05:01:57|1.3172
05:01:58|1.317
05:01:59|1.3165
05:02:00|1.317
05:02:01|1.3163
05:02:02|1.3163
05:02:03|1.3163
05:02:05|1.316
05:02:05|1.316
05:02:06|1.3167
05:02:07|1.3167
05:02:08|1.3167
05:02:09|1.3167
05:02:10|1.3166
05:02:12|1.3167
05:02:12|1.3176
05:02:13|1.3178
05:02:14|1.3178
05:02:15|1.3178
05:02:16|1.3182
05:02:17|1.3176
05:02:18|1.3177
05:02:20|1.3173
05:02:21|1.3177
05:02:23|1.318
05:02:23|1.318
05:02:26|1.3172
05:02:27|1.3173
05:02:29|1.3174
05:02:29|1.3178
05:02:30|1.3167
05:02:32|1.3169
05:02:33|1.3173
05:02:35|1.3168
05:02:35|1.3173
05:02:36|1.3169
05:02:37|1.3172
05:02:39|1.3176
05:02:40|1.3176
05:02:40|1.3176
05:02:42|1.3173
05:02:43|1.3172
05:02:44|1.3172
05:02:45|1.3167
05:02:46|1.3168
05:02:47|1.3167
05:02:48|1.3164
05:02:49|1.316
05:02:50|1.3162
05:02:51|1.3159
05:02:52|1.315
05:02:53|1.314
05:02:54|1.315
05:02:55|1.3152
05:02:56|1.3151
05:02:57|1.316
05:02:58|1.316
05:02:59|1.3153
05:03:00|1.3159
05:03:01|1.3159
05:03:02|1.3159
05:03:03|1.3155
05:03:04|1.3159
05:03:05|1.3159
05:03:06|1.3158
05:03:07|1.3158
05:03:08|1.3157
05:03:09|1.3165
05:03:11|1.3165
05:03:12|1.3165
05:03:12|1.3165
05:03:13|1.3169
05:03:15|1.317
05:03:16|1.3169
05:03:17|1.3172
05:03:17|1.3178
05:03:18|1.318
05:03:20|1.3174
05:03:20|1.3174
05:03:22|1.3174
05:03:24|1.3174
05:03:25|1.3176
05:03:25|1.3175
05:03:26|1.3174
05:03:28|1.318
05:03:29|1.3178
05:03:30|1.3176
05:03:31|1.3177
05:03:33|1.3174
05:03:34|1.3175
05:03:35|1.3175
05:03:35|1.3179
05:03:37|1.3175
05:03:37|1.3175
05:03:39|1.3174
05:03:40|1.3172
05:03:41|1.3164
05:03:42|1.316
05:03:43|1.3159
05:03:44|1.316
05:03:45|1.3158
05:03:46|1.316
05:03:47|1.317
05:03:49|1.3167
05:03:50|1.3167
05:03:50|1.3171
05:03:52|1.3166
05:03:53|1.3166
05:03:54|1.3166
05:03:55|1.3166
05:03:56|1.3172
05:03:57|1.3169
05:03:58|1.3165
05:03:59|1.3171
05:04:00|1.3166
05:04:01|1.3167
05:04:02|1.3165
05:04:03|1.3162
05:04:04|1.3164
05:04:05|1.3165
05:04:06|1.3164
05:04:07|1.3157
05:04:08|1.3165
05:04:09|1.3168
05:04:10|1.3177
05:04:11|1.3177
05:04:12|1.3177
05:04:13|1.3172
05:04:14|1.3156
05:04:15|1.3153
05:04:16|1.316
05:04:17|1.3162
05:04:18|1.3162
05:04:19|1.3163
05:04:21|1.318
05:04:22|1.3176
05:04:23|1.317
05:04:25|1.3175
05:04:26|1.3168
05:04:27|1.3168
05:04:27|1.3168
05:04:29|1.3169
05:04:30|1.3172
05:04:31|1.317
05:04:31|1.3171
05:04:33|1.317
05:04:34|1.3163
05:04:35|1.3163
05:04:36|1.3164
05:04:38|1.3168
05:04:38|1.3169
05:04:39|1.3176
05:04:40|1.317
05:04:42|1.317
05:04:43|1.3174
05:04:43|1.3172
05:04:44|1.3173
05:04:45|1.3174
05:04:47|1.3175
05:04:48|1.3175
05:04:48|1.3171
05:04:50|1.3173
05:04:50|1.3173
05:04:52|1.3173
05:04:53|1.3194
05:04:53|1.3191
05:04:54|1.318
05:04:56|1.3175
05:04:57|1.3181
05:04:57|1.3173
05:04:58|1.3173
05:04:59|1.3175
05:05:00|1.3174
05:05:02|1.3171
05:05:03|1.3152
05:05:03|1.3153
05:05:04|1.3154
05:05:06|1.316
05:05:06|1.3161
05:05:07|1.3163
05:05:09|1.3168
05:05:10|1.3169
05:05:10|1.3168
05:05:11|1.3167
05:05:12|1.3167
05:05:14|1.3167
05:05:14|1.3167
05:05:16|1.3168
05:05:16|1.3172
05:05:17|1.3172
05:05:18|1.3172
05:05:19|1.3188
05:05:20|1.3193
05:05:22|1.3182
05:05:24|1.3185
05:05:25|1.3179
05:05:26|1.3182
05:05:27|1.3179
05:05:28|1.3181
05:05:29|1.3177
05:05:30|1.3187
05:05:32|1.3185
05:05:32|1.3191
05:05:34|1.3185
05:05:34|1.3186
05:05:35|1.3182
05:05:36|1.3176
05:05:37|1.3182
05:05:38|1.3182
05:05:39|1.3182
05:05:40|1.3176
05:05:42|1.3178
05:05:43|1.3176
05:05:44|1.3169
05:05:45|1.3169
05:05:46|1.3179
05:05:47|1.317
05:05:48|1.3168
05:05:49|1.3168
05:05:50|1.317
05:05:51|1.3169
05:05:52|1.317
05:05:53|1.3163
05:05:54|1.3163
05:05:55|1.3168
05:05:56|1.3173
05:05:57|1.3167
05:05:58|1.3166
05:05:59|1.317
05:06:00|1.3168
05:06:01|1.3168
05:06:02|1.3173
05:06:03|1.3182
05:06:04|1.3172
05:06:05|1.3173
05:06:06|1.317
05:06:07|1.3175
05:06:08|1.3176
05:06:09|1.3176
05:06:10|1.3178
05:06:11|1.3177
05:06:13|1.3178
05:06:13|1.3185
05:06:14|1.318
05:06:16|1.318
05:06:16|1.3186
05:06:17|1.3186
05:06:18|1.3179
05:06:19|1.3182
05:06:20|1.3185
05:06:21|1.3185
05:06:23|1.3183
05:06:23|1.3178
05:06:25|1.3184
05:06:27|1.3184
05:06:28|1.3184
05:06:29|1.3184
05:06:30|1.3184
05:06:31|1.3184
05:06:33|1.3183
05:06:33|1.3188
05:06:34|1.3184
05:06:36|1.3185
05:06:37|1.3185
05:06:38|1.3184
05:06:39|1.3189
05:06:39|1.3186
05:06:41|1.3183
05:06:42|1.3185
05:06:43|1.3183
05:06:44|1.3182
05:06:45|1.3191
05:06:45|1.3191
05:06:47|1.3191
05:06:47|1.3191
05:06:48|1.3193
05:06:49|1.3193
05:06:51|1.3195
05:06:52|1.3194
05:06:52|1.3194
05:06:53|1.3194
05:06:55|1.3193
05:06:56|1.3193
05:06:56|1.3192
05:06:57|1.3186
05:06:59|1.3185
05:06:59|1.3183
05:07:01|1.3183
05:07:01|1.3181
05:07:03|1.3213
05:07:03|1.3228
05:07:04|1.3242
05:07:06|1.322
05:07:06|1.3204
05:07:07|1.3204
05:07:08|1.3229
05:07:09|1.3228
05:07:10|1.3244
05:07:12|1.3232
05:07:13|1.3236
05:07:14|1.3228
05:07:15|1.3231
05:07:16|1.3225
05:07:17|1.3237
05:07:17|1.3237
05:07:18|1.3238
05:07:19|1.3239
05:07:20|1.325
05:07:22|1.3247
05:07:23|1.3262
05:07:24|1.3265
05:07:26|1.3268
05:07:27|1.3272
05:07:28|1.3262
05:07:29|1.3273
05:07:31|1.3265
05:07:31|1.3258
05:07:33|1.326
05:07:34|1.3269
05:07:35|1.3252
05:07:37|1.3252
05:07:37|1.3278
05:07:38|1.3252
05:07:39|1.3268
05:07:40|1.3262
05:07:41|1.3276
05:07:42|1.3276
05:07:43|1.3275
05:07:45|1.327
05:07:46|1.3275
05:07:47|1.3268
05:07:48|1.3271
05:07:49|1.3272
05:07:50|1.3281
05:07:52|1.3283
05:07:52|1.3296
05:07:54|1.3276
05:07:55|1.3282
05:07:55|1.3283
05:07:56|1.3281
05:07:57|1.3277
05:07:58|1.3279
05:07:59|1.3281
05:08:00|1.3287
05:08:01|1.3286
05:08:02|1.3286
05:08:03|1.3284
05:08:04|1.3269
05:08:05|1.3266
05:08:06|1.326
05:08:08|1.3259
05:08:09|1.327
05:08:10|1.3267
05:08:10|1.3261
05:08:11|1.3267
05:08:13|1.326
05:08:13|1.3257
05:08:14|1.3258
05:08:15|1.3261
05:08:17|1.3261
05:08:17|1.326
05:08:18|1.3261
05:08:19|1.3265
05:08:20|1.3268
05:08:21|1.3269
05:08:22|1.327
05:08:24|1.3284
05:08:24|1.3276
05:08:26|1.3278
05:08:28|1.3278
05:08:29|1.3282
05:08:30|1.3282
05:08:31|1.3268
05:08:31|1.3279
05:08:33|1.3312
05:08:34|1.3302
05:08:36|1.3315
05:08:36|1.3287
05:08:37|1.3291
05:08:39|1.3299
05:08:40|1.3299
05:08:41|1.3359
05:08:42|1.3352
05:08:43|1.3364
05:08:44|1.336
05:08:45|1.3352
05:08:46|1.3368
05:08:47|1.338
05:08:48|1.3386
05:08:49|1.3389
05:08:50|1.3385
05:08:51|1.3393
05:08:52|1.3395
05:08:53|1.34
05:08:54|1.3385
05:08:55|1.3368
05:08:56|1.3367
05:08:57|1.3374
05:08:58|1.3362
05:08:59|1.3349
05:09:00|1.3349
05:09:01|1.3344
05:09:02|1.3343
05:09:04|1.3357
05:09:05|1.334
05:09:05|1.334
05:09:07|1.3339
05:09:08|1.3334
05:09:09|1.3307
05:09:09|1.3311
05:09:10|1.3325
05:09:11|1.3319
05:09:13|1.3318
05:09:14|1.3317
05:09:15|1.3329
05:09:17|1.334
05:09:18|1.3338
05:09:18|1.334
05:09:19|1.3334
05:09:21|1.3339
05:09:22|1.3352
05:09:23|1.3352
05:09:24|1.3355
05:09:25|1.3352
05:09:27|1.3383
05:09:29|1.338
05:09:29|1.3393
05:09:31|1.3393
05:09:31|1.3409
05:09:32|1.3412
05:09:34|1.3408
05:09:35|1.3382
05:09:36|1.3374
05:09:37|1.3368
05:09:38|1.336
05:09:39|1.3366
05:09:40|1.337
05:09:41|1.3387
05:09:42|1.3378
05:09:43|1.3377
05:09:44|1.337
05:09:46|1.3374
05:09:47|1.3377
05:09:48|1.3383
05:09:48|1.329
05:09:49|1.3275
05:09:50|1.3288
05:09:52|1.3287
05:09:53|1.3304
05:09:54|1.3326
05:09:55|1.3315
05:09:56|1.3312
05:09:57|1.3305
05:09:58|1.3306
05:09:59|1.3281
05:10:00|1.3288
05:10:01|1.3291
05:10:02|1.33
05:10:03|1.3279
05:10:04|1.3271
05:10:05|1.3272
05:10:06|1.3291
05:10:07|1.3273
05:10:08|1.3267
05:10:09|1.326
05:10:10|1.3266
05:10:11|1.3276
05:10:12|1.3269
05:10:13|1.3281
05:10:14|1.3278
05:10:15|1.3289
05:10:16|1.329
05:10:17|1.3293
05:10:18|1.3322
05:10:19|1.3305
05:10:20|1.3308
05:10:21|1.3321
05:10:22|1.332
05:10:23|1.3332
05:10:24|1.3309
05:10:25|1.3309
05:10:26|1.3312
05:10:27|1.3316
05:10:28|1.3324
05:10:29|1.3337
05:10:30|1.3337
05:10:32|1.3311
05:10:32|1.3321
05:10:33|1.3318
05:10:35|1.3313
05:10:35|1.331
05:10:37|1.3323
05:10:38|1.332
05:10:38|1.3323
05:10:40|1.3346
05:10:41|1.3336
05:10:42|1.3346
05:10:43|1.3346
05:10:44|1.3337
05:10:45|1.3344
05:10:47|1.3337
05:10:48|1.3337
05:10:49|1.3333
05:10:49|1.3339
05:10:51|1.3327
05:10:52|1.3321
05:10:53|1.332
05:10:53|1.3309
05:10:55|1.331
05:10:56|1.3315
05:10:57|1.3321
05:10:58|1.3316
05:10:59|1.3301
05:11:00|1.3307
05:11:01|1.3304
05:11:01|1.3298
05:11:03|1.3297
05:11:04|1.3285
05:11:05|1.3281
05:11:06|1.3279
05:11:07|1.328
05:11:09|1.3278
05:11:09|1.3284
05:11:11|1.328
05:11:12|1.3276
05:11:12|1.3271
05:11:13|1.3276
05:11:14|1.3278
05:11:15|1.3266
05:11:17|1.3267
05:11:17|1.3259
05:11:19|1.3266
05:11:19|1.3256
05:11:20|1.3262
05:11:21|1.325
05:11:22|1.3248
05:11:24|1.3246
05:11:25|1.3255
05:11:25|1.3249
05:11:26|1.3253
05:11:27|1.3247
05:11:28|1.324
05:11:30|1.3242
05:11:31|1.3239
05:11:32|1.3246
05:11:33|1.324
05:11:34|1.3246
05:11:36|1.3245
05:11:37|1.324
05:11:38|1.3226
05:11:38|1.3237
05:11:40|1.3231
05:11:41|1.3232
05:11:42|1.3234
05:11:43|1.3233
05:11:44|1.3232
05:11:45|1.324
05:11:46|1.3238
05:11:47|1.3232
05:11:47|1.3223
05:11:49|1.3222
05:11:50|1.3229
05:11:51|1.323
05:11:51|1.3225
05:11:53|1.3224
05:11:54|1.3225
05:11:55|1.3223
05:11:55|1.3222
05:11:56|1.3223
05:11:58|1.3223
05:11:59|1.3216
05:11:59|1.3222
05:12:01|1.3221
05:12:02|1.3221
05:12:03|1.3217
05:12:04|1.3218
05:12:05|1.3218
05:12:05|1.3213
05:12:07|1.3212
05:12:08|1.3217
05:12:09|1.3212
05:12:10|1.3213
05:12:11|1.3217
05:12:11|1.3221
05:12:13|1.323
05:12:14|1.3236
05:12:15|1.3255
05:12:16|1.3238
05:12:17|1.3239
05:12:18|1.3241
05:12:19|1.3248
05:12:20|1.3246
05:12:21|1.3223
05:12:22|1.3238
05:12:23|1.3231
05:12:24|1.3231
05:12:25|1.3256
05:12:26|1.3252
05:12:27|1.3251
05:12:28|1.3252
05:12:30|1.3251
05:12:31|1.3245
05:12:32|1.324
05:12:34|1.324
05:12:35|1.3241
05:12:36|1.3238
05:12:37|1.3235
05:12:38|1.3232
05:12:39|1.3232
05:12:40|1.3233
05:12:41|1.3237
05:12:42|1.3238
05:12:43|1.3234
05:12:44|1.3232
05:12:45|1.3221
05:12:46|1.3225
05:12:47|1.322
05:12:48|1.3199
05:12:49|1.3202
05:12:50|1.3215
05:12:51|1.3206
05:12:52|1.3212
05:12:53|1.3214
05:12:54|1.3219
05:12:55|1.3213
05:12:56|1.3189
05:12:57|1.3198
05:12:58|1.3231
05:12:59|1.3216
05:13:00|1.3224
05:13:01|1.321
05:13:03|1.3205
05:13:04|1.3197
05:13:05|1.3205
05:13:06|1.3213
05:13:07|1.3221
05:13:08|1.3217
05:13:09|1.3215
05:13:10|1.3204
05:13:11|1.3154
05:13:12|1.3168
05:13:14|1.3182
05:13:15|1.3182
05:13:16|1.3203
05:13:16|1.3196
05:13:18|1.3198
05:13:18|1.3209
05:13:20|1.3199
05:13:21|1.3213
05:13:22|1.3201
05:13:23|1.3204
05:13:24|1.32
05:13:25|1.3199
05:13:26|1.3206
05:13:27|1.3198
05:13:28|1.3198
05:13:29|1.3193
05:13:29|1.3195
05:13:32|1.3194
05:13:33|1.3195
05:13:34|1.3192
05:13:35|1.3207
05:13:36|1.32
05:13:37|1.3195
05:13:38|1.3199
05:13:39|1.3196
05:13:40|1.3194
05:13:41|1.3229
05:13:42|1.3231
05:13:43|1.319
05:13:44|1.32
05:13:46|1.32
05:13:46|1.3205
05:13:47|1.3213
05:13:48|1.3211
05:13:49|1.3207
05:13:50|1.3216
05:13:52|1.3209
05:13:53|1.3206
05:13:53|1.3221
05:13:54|1.3226
05:13:55|1.3219
05:13:56|1.3219
05:13:57|1.3217
05:13:58|1.3217
05:13:59|1.3217
05:14:00|1.3211
05:14:01|1.3219
05:14:03|1.3211
05:14:03|1.3208
05:14:04|1.3208
05:14:05|1.3208
05:14:06|1.3215
05:14:07|1.3215
05:14:08|1.3213
05:14:09|1.3212
05:14:10|1.3207
05:14:11|1.319
05:14:12|1.3185
05:14:13|1.3194
05:14:14|1.3195
05:14:15|1.3194
05:14:16|1.319
05:14:17|1.3184
05:14:18|1.3186
05:14:19|1.3184
05:14:20|1.3183
05:14:21|1.3183
05:14:22|1.3176
05:14:23|1.3178
05:14:24|1.3187
05:14:25|1.3189
05:14:26|1.3189
05:14:27|1.319
05:14:29|1.3187
05:14:29|1.3194
05:14:30|1.3194
05:14:32|1.32
05:14:34|1.3197
05:14:35|1.3209
05:14:36|1.3211
05:14:37|1.3211
05:14:38|1.3204
05:14:39|1.3189
05:14:40|1.3189
05:14:41|1.3193
05:14:42|1.3193
05:14:43|1.3193
05:14:44|1.3193
05:14:45|1.3199
05:14:46|1.3199
05:14:47|1.3199
05:14:48|1.3199
05:14:49|1.3206
05:14:50|1.3194
05:14:51|1.3193
05:14:52|1.3195
05:14:53|1.3191
05:14:54|1.3188
05:14:55|1.3192
05:14:56|1.3192
05:14:57|1.3187
05:14:58|1.3219
05:14:59|1.3224
05:15:00|1.3231
05:15:01|1.3217
05:15:02|1.3214
05:15:03|1.3207
05:15:04|1.3211
05:15:05|1.3214
05:15:06|1.3217
05:15:08|1.3202
05:15:08|1.3211
05:15:10|1.3198
05:15:11|1.3204
05:15:12|1.3214
05:15:13|1.3214
05:15:14|1.3214
05:15:15|1.3216
05:15:16|1.3213
05:15:17|1.3214
05:15:17|1.3216
05:15:18|1.3215
05:15:21|1.3216
05:15:21|1.3215
05:15:22|1.3215
05:15:23|1.3214
05:15:24|1.3209
05:15:25|1.3212
05:15:26|1.3212
05:15:27|1.3212
05:15:28|1.3227
05:15:29|1.3227
05:15:30|1.3227
05:15:31|1.322
05:15:33|1.3221
05:15:34|1.3221
05:15:36|1.3215
05:15:37|1.3213
05:15:39|1.3209
05:15:40|1.3217
05:15:40|1.322
05:15:42|1.322
05:15:43|1.3206
05:15:43|1.3219
05:15:44|1.3219
05:15:45|1.3223
05:15:46|1.3223
05:15:47|1.322
05:15:49|1.3216
05:15:50|1.3216
05:15:51|1.3222
05:15:51|1.3223
05:15:52|1.3222
05:15:53|1.3227
05:15:55|1.3228
05:15:56|1.3235
05:15:58|1.3227
05:15:59|1.3228
05:16:00|1.3228
05:16:01|1.3224
05:16:01|1.3224
05:16:03|1.323
05:16:03|1.323
05:16:04|1.323
05:16:05|1.323
05:16:07|1.323
05:16:08|1.3228
05:16:09|1.3235
05:16:10|1.3233
05:16:11|1.3215
05:16:12|1.3219
05:16:12|1.3219
05:16:14|1.3213
05:16:15|1.3212
05:16:16|1.3212
05:16:16|1.321
05:16:18|1.321
05:16:19|1.3211
05:16:20|1.3211
05:16:21|1.3212
05:16:22|1.3212
05:16:23|1.3212
05:16:24|1.3221
05:16:25|1.3218
05:16:27|1.3211
05:16:27|1.3208
05:16:28|1.3207
05:16:29|1.3205
05:16:30|1.3181
05:16:31|1.3189
05:16:32|1.3183
05:16:34|1.3184
05:16:36|1.3189
05:16:38|1.3187
05:16:38|1.3185
05:16:40|1.3189
05:16:41|1.3182
05:16:42|1.3186
05:16:43|1.319
05:16:44|1.319
05:16:45|1.319
05:16:47|1.3193
05:16:48|1.3193
05:16:48|1.3191
05:16:49|1.3192
05:16:51|1.3195
05:16:52|1.3197
05:16:52|1.3195
05:16:53|1.319
05:16:55|1.319
05:16:56|1.3188
05:16:56|1.3179
05:16:58|1.3179
05:16:59|1.3182
05:16:59|1.3165
05:17:00|1.3162
05:17:01|1.3163
05:17:02|1.3173
05:17:03|1.3168
05:17:04|1.3168
05:17:05|1.3164
05:17:07|1.3169
05:17:07|1.3166
05:17:08|1.3147
05:17:10|1.3149
05:17:10|1.3144
05:17:12|1.3144
05:17:13|1.3146
05:17:14|1.3156
05:17:15|1.3159
05:17:16|1.3154
05:17:16|1.3153
05:17:18|1.3153
05:17:19|1.3154
05:17:19|1.3155
05:17:21|1.3152
05:17:22|1.3152
05:17:23|1.315
05:17:24|1.315
05:17:25|1.3168
05:17:26|1.3173
05:17:27|1.3196
05:17:28|1.3163
05:17:28|1.3167
05:17:29|1.3162
05:17:31|1.3162
05:17:32|1.3162
05:17:32|1.3164
05:17:34|1.3155
05:17:35|1.3156
05:17:35|1.3156
05:17:37|1.3156
05:17:37|1.3156
05:17:38|1.3156
05:17:40|1.3162
05:17:41|1.3192
05:17:42|1.3194
05:17:43|1.3183
05:17:43|1.3187
05:17:45|1.3178
05:17:46|1.3169
05:17:47|1.3176
05:17:49|1.3176
05:17:49|1.3182
05:17:50|1.3176
05:17:51|1.317
05:17:52|1.3169
05:17:53|1.3158
05:17:54|1.3156
05:17:56|1.3163
05:17:56|1.318
05:17:57|1.3179
05:17:58|1.3156
05:17:59|1.3162
05:18:01|1.3167
05:18:01|1.3167
05:18:02|1.3172
05:18:03|1.316
05:18:04|1.3164
05:18:05|1.3163
05:18:06|1.316
05:18:07|1.3168
05:18:08|1.3168
05:18:09|1.3168
05:18:10|1.3168
05:18:11|1.3166
05:18:12|1.3175
05:18:13|1.3175
05:18:14|1.3179
05:18:15|1.3178
05:18:16|1.3178
05:18:17|1.3182
05:18:18|1.3182
05:18:19|1.3188
05:18:20|1.3209
05:18:21|1.321
05:18:22|1.321
05:18:23|1.3194
05:18:24|1.3196
05:18:25|1.3196
05:18:26|1.3208
05:18:27|1.3208
05:18:28|1.3212
05:18:29|1.3187
05:18:30|1.319
05:18:31|1.319
05:18:32|1.3186
05:18:33|1.3184
05:18:34|1.3187
05:18:36|1.3184
05:18:38|1.3181
05:18:39|1.3179
05:18:41|1.3176
05:18:42|1.3175
05:18:43|1.3178
05:18:45|1.3177
05:18:45|1.3161
05:18:46|1.3162
05:18:48|1.316
05:18:49|1.3167
05:18:50|1.3172
05:18:51|1.3166
05:18:52|1.3168
05:18:53|1.3167
05:18:54|1.3161
05:18:55|1.3165
05:18:56|1.317
05:18:57|1.317
05:18:58|1.317
05:18:59|1.3166
05:19:00|1.3166
05:19:01|1.3161
05:19:02|1.3158
05:19:03|1.3156
05:19:04|1.3167
05:19:05|1.3167
05:19:06|1.3167
05:19:07|1.3166
05:19:08|1.3163
05:19:09|1.316
05:19:10|1.316
05:19:11|1.3156
05:19:12|1.3153
05:19:13|1.3153
05:19:14|1.3154
05:19:15|1.3153
05:19:16|1.3141
05:19:17|1.3143
05:19:18|1.3145
05:19:20|1.3156
05:19:21|1.3159
05:19:21|1.3151
05:19:23|1.3145
05:19:24|1.3144
05:19:25|1.3144
05:19:26|1.3144
05:19:26|1.3137
05:19:27|1.3143
05:19:28|1.3152
05:19:30|1.3145
05:19:31|1.3151
05:19:31|1.3144
05:19:33|1.3152
05:19:34|1.3151
05:19:35|1.3156
05:19:36|1.3157
05:19:38|1.3155
05:19:38|1.3155
05:19:40|1.3154
05:19:41|1.3153
05:19:42|1.3152
05:19:44|1.3147
05:19:45|1.3142
05:19:46|1.3142
05:19:47|1.3146
05:19:48|1.3148
05:19:49|1.3153
05:19:50|1.3153
05:19:51|1.315
05:19:52|1.3151
05:19:53|1.3144
05:19:54|1.3148
05:19:55|1.3145
05:19:56|1.3141
05:19:57|1.3141
05:19:58|1.3144
05:19:59|1.3144
05:20:00|1.3148
05:20:01|1.3145
05:20:02|1.3145
05:20:03|1.314
05:20:04|1.3146
05:20:05|1.3146
05:20:06|1.3143
05:20:07|1.3143
05:20:08|1.3143
05:20:09|1.3144
05:20:10|1.315
05:20:11|1.3155
05:20:12|1.3153
05:20:13|1.3151
05:20:14|1.3151
05:20:15|1.3147
05:20:16|1.3147
05:20:17|1.3147
05:20:18|1.3154
05:20:19|1.315
05:20:20|1.3149
05:20:21|1.3146
05:20:22|1.3147
05:20:23|1.3145
05:20:24|1.3149
05:20:25|1.3171
05:20:26|1.3169
05:20:27|1.3169
05:20:28|1.3169
05:20:29|1.3163
05:20:30|1.3166
05:20:31|1.3166
05:20:32|1.316
05:20:33|1.316
05:20:34|1.316
05:20:35|1.316
05:20:36|1.316
05:20:37|1.3165
05:20:39|1.3168
05:20:40|1.3167
05:20:42|1.3168
05:20:43|1.316
05:20:44|1.3163
05:20:46|1.317
05:20:47|1.3163
05:20:48|1.3163
05:20:49|1.3153
05:20:50|1.3144
05:20:51|1.3142
05:20:52|1.3146
05:20:53|1.3137
05:20:54|1.3137
05:20:55|1.3149
05:20:56|1.3149
05:20:57|1.3158
05:20:58|1.3163
05:20:59|1.3164
05:21:00|1.316
05:21:01|1.316
05:21:02|1.316
05:21:03|1.3164
05:21:04|1.3168
05:21:06|1.3169
05:21:07|1.3169
05:21:08|1.3169
05:21:09|1.3169
05:21:10|1.3169
05:21:12|1.3169
05:21:12|1.3176
05:21:13|1.3175
05:21:14|1.3174
05:21:15|1.3173
05:21:16|1.3177
05:21:17|1.3185
05:21:18|1.3173
05:21:20|1.3174
05:21:21|1.3174
05:21:22|1.3174
05:21:23|1.3174
05:21:24|1.3174
05:21:25|1.3174
05:21:26|1.3171
05:21:28|1.3171
05:21:28|1.316
05:21:29|1.3167
05:21:30|1.3169
05:21:31|1.3168
05:21:33|1.3164
05:21:33|1.3156
05:21:34|1.3156
05:21:35|1.3156
05:21:36|1.3167
05:21:37|1.3168
05:21:39|1.3174
05:21:40|1.3174
05:21:41|1.3174
05:21:43|1.3168
05:21:44|1.3167
05:21:45|1.3172
05:21:46|1.3174
05:21:46|1.3174
05:21:48|1.3174
05:21:49|1.3174
05:21:50|1.317
05:21:51|1.3164
05:21:52|1.3159
05:21:53|1.3166
05:21:54|1.3157
05:21:55|1.3165
05:21:56|1.3169
05:21:58|1.3167
05:21:59|1.3167
05:22:00|1.3167
05:22:01|1.3166
05:22:02|1.3166
05:22:03|1.3166
05:22:03|1.3165
05:22:05|1.3161
05:22:06|1.3163
05:22:06|1.3165
05:22:08|1.3166
05:22:09|1.3169
05:22:10|1.3169
05:22:11|1.3166
05:22:12|1.3166
05:22:13|1.3167
05:22:14|1.3166
05:22:15|1.317
05:22:16|1.317
05:22:17|1.316
05:22:18|1.3165
05:22:19|1.3165
05:22:20|1.3163
05:22:21|1.3163
05:22:22|1.3163
05:22:23|1.3163
05:22:24|1.3166
05:22:25|1.3169
05:22:26|1.3166
05:22:27|1.3165
05:22:28|1.3169
05:22:29|1.3169
05:22:30|1.3173
05:22:31|1.3172
05:22:32|1.3171
05:22:33|1.3173
05:22:34|1.3176
05:22:35|1.3176
05:22:36|1.3183
05:22:37|1.3184
05:22:38|1.3184
05:22:40|1.3192
05:22:41|1.3192
05:22:43|1.3195
05:22:43|1.3197
05:22:44|1.3197
05:22:45|1.3199
05:22:46|1.3199
05:22:47|1.3203
05:22:48|1.3204
05:22:49|1.3208
05:22:50|1.3212
05:22:52|1.3212
05:22:53|1.3204
05:22:54|1.3202
05:22:55|1.3206
05:22:56|1.3197
05:22:57|1.3205
05:22:58|1.3202
05:22:59|1.3202
05:23:00|1.3202
05:23:01|1.3209
05:23:02|1.3206
05:23:02|1.3206
05:23:04|1.3211
05:23:04|1.3212
05:23:06|1.3212
05:23:07|1.3209
05:23:08|1.3209
05:23:09|1.3203
05:23:10|1.3206
05:23:11|1.3206
05:23:11|1.3209
05:23:13|1.3212
05:23:14|1.3212
05:23:15|1.3218
05:23:16|1.322
05:23:16|1.3221
05:23:18|1.3221
05:23:20|1.3219
05:23:20|1.321
05:23:21|1.3218
05:23:23|1.3218
05:23:25|1.3218
05:23:25|1.3212
05:23:26|1.3218
05:23:27|1.3223
05:23:28|1.3223
05:23:29|1.3214
05:23:30|1.3212
05:23:31|1.3212
05:23:32|1.3216
05:23:33|1.3218
05:23:34|1.322
05:23:35|1.3222
05:23:36|1.3214
05:23:37|1.3214
05:23:39|1.3215
05:23:40|1.3214
05:23:42|1.3215
05:23:42|1.3215
05:23:44|1.3223
05:23:45|1.3223
05:23:47|1.3221
05:23:48|1.3221
05:23:49|1.322
05:23:50|1.3217
05:23:51|1.3217
05:23:52|1.3217
05:23:53|1.3219
05:23:54|1.3225
05:23:55|1.3223
05:23:56|1.3235
05:23:57|1.3233
05:23:58|1.323
05:23:59|1.3231
05:24:00|1.3231
05:24:01|1.3231
05:24:02|1.3242
05:24:03|1.3235
05:24:04|1.3236
05:24:05|1.3241
05:24:06|1.3241
05:24:08|1.3239
05:24:08|1.3239
05:24:10|1.3248
05:24:10|1.3244
05:24:11|1.324
05:24:12|1.3249
05:24:13|1.3245
05:24:15|1.3245
05:24:16|1.3262
05:24:17|1.3276
05:24:17|1.3249
05:24:19|1.3263
05:24:20|1.3271
05:24:20|1.3264
05:24:21|1.3264
05:24:22|1.3264
05:24:24|1.3265
05:24:24|1.3257
05:24:25|1.3265
05:24:27|1.3265
05:24:27|1.3259
05:24:29|1.3262
05:24:30|1.3262
05:24:31|1.3251
05:24:31|1.3253
05:24:32|1.3266
05:24:33|1.3269
05:24:38|1.3299
05:24:38|1.3306
05:24:39|1.3331
05:24:40|1.335
05:24:43|1.3355
05:24:44|1.3305
05:24:46|1.3317
05:24:46|1.3285
05:24:47|1.3307
05:24:48|1.3299
05:24:49|1.3286
05:24:50|1.3298
05:24:52|1.3304
05:24:52|1.3292
05:24:54|1.3303
05:24:56|1.3292
05:24:57|1.3305
05:24:58|1.3315
05:24:59|1.3326
05:25:00|1.3307
05:25:01|1.3313
05:25:02|1.3309
05:25:03|1.3307
05:25:04|1.3309
05:25:05|1.3296
05:25:06|1.3284
05:25:07|1.331
05:25:08|1.3307
05:25:09|1.3302
05:25:10|1.3301
05:25:11|1.3301
05:25:12|1.3309
05:25:13|1.3309
05:25:14|1.3325
05:25:15|1.3334
05:25:16|1.3338
05:25:17|1.3338
05:25:18|1.3338
05:25:19|1.3328
05:25:20|1.3318
05:25:21|1.3326
05:25:22|1.3328
05:25:23|1.3337
05:25:24|1.3333
05:25:25|1.3339
05:25:26|1.3338
05:25:27|1.3338
05:25:28|1.3339
05:25:29|1.3331
05:25:30|1.3341
05:25:31|1.3339
05:25:32|1.3348
05:25:33|1.335
05:25:34|1.3346
05:25:35|1.335
05:25:36|1.3348
05:25:37|1.3345
05:25:38|1.335
05:25:39|1.3356
05:25:40|1.3355
05:25:41|1.3356
05:25:42|1.3367
05:25:44|1.3361
05:25:44|1.338
05:25:45|1.3379
05:25:47|1.3384
05:25:47|1.339
05:25:49|1.3382
05:25:50|1.3383
05:25:50|1.3373
05:25:52|1.339
05:25:53|1.3388
05:25:54|1.3383
05:25:55|1.3387
05:25:56|1.3392
05:25:57|1.3381
05:25:58|1.3389
05:25:59|1.3382
05:26:00|1.3386
05:26:01|1.3381
05:26:02|1.3381
05:26:03|1.3373
05:26:04|1.3353
05:26:09|1.3344
05:26:10|1.3344
05:26:11|1.334
05:26:12|1.3344
05:26:13|1.3338
05:26:14|1.3383
05:26:15|1.338
05:26:16|1.337
05:26:17|1.3375
05:26:18|1.3374
05:26:19|1.3388
05:26:20|1.3374
05:26:21|1.3377
05:26:22|1.3377
05:26:23|1.3387
05:26:24|1.3383
05:26:25|1.3394
05:26:26|1.3398
05:26:27|1.3406
05:26:28|1.3406
05:26:29|1.3404
05:26:30|1.3409
05:26:31|1.3407
05:26:32|1.3419
05:26:33|1.3426
05:26:34|1.3428
05:26:35|1.3423
05:26:36|1.3409
05:26:37|1.341
05:26:38|1.3428
05:26:39|1.3411
05:26:40|1.3429
05:26:41|1.3418
05:26:42|1.3424
05:26:43|1.3425
05:26:45|1.3439
05:26:46|1.3435
05:26:46|1.3429
05:26:49|1.3427
05:26:50|1.343
05:26:51|1.3439
05:26:52|1.3428
05:26:53|1.344
05:26:54|1.3408
05:26:55|1.3418
05:26:56|1.3419
05:26:57|1.3442
05:26:58|1.3427
05:26:59|1.343
05:27:00|1.3424
05:27:01|1.3424
05:27:02|1.341
05:27:03|1.3404
05:27:04|1.3411
05:27:05|1.3411
05:27:06|1.3401
05:27:07|1.3401
05:27:08|1.3402
05:27:09|1.3404
05:27:10|1.3415
05:27:11|1.3414
05:27:12|1.3421
05:27:13|1.3421
05:27:14|1.3433
05:27:15|1.3432
05:27:16|1.3426
05:27:18|1.3428
05:27:19|1.3431
05:27:19|1.3431
05:27:21|1.343
05:27:22|1.343
05:27:22|1.3433
05:27:23|1.3444
05:27:24|1.3441
05:27:26|1.3446
05:27:26|1.3432
05:27:27|1.3434
05:27:28|1.3447
05:27:29|1.344
05:27:30|1.3441
05:27:31|1.3445
05:27:33|1.3433
05:27:33|1.3432
05:27:34|1.3445
05:27:35|1.3449
05:27:36|1.3438
05:27:37|1.3439
05:27:39|1.3442
05:27:39|1.3444
05:27:40|1.3442
05:27:42|1.345
05:27:42|1.3442
05:27:43|1.3439
05:27:45|1.3447
05:27:47|1.3456
05:27:48|1.346
05:27:49|1.3463
05:27:50|1.3458
05:27:52|1.3467
05:27:53|1.3463
05:27:54|1.3463
05:27:56|1.347
05:27:56|1.3485
05:27:57|1.3477
05:27:58|1.3477
05:27:59|1.3479
05:28:00|1.348
05:28:01|1.348
05:28:02|1.3476
05:28:03|1.3474
05:28:05|1.347
05:28:06|1.3461
05:28:07|1.3472
05:28:08|1.3475
05:28:09|1.3477
05:28:10|1.3483
05:28:11|1.3445
05:28:12|1.3443
05:28:13|1.3441
05:28:13|1.3443
05:28:15|1.3444
05:28:16|1.3438
05:28:17|1.3432
05:28:18|1.3439
05:28:19|1.344
05:28:20|1.3438
05:28:21|1.3437
05:28:22|1.3436
05:28:23|1.3443
05:28:23|1.3437
05:28:25|1.343
05:28:26|1.343
05:28:27|1.343
05:28:28|1.3429
05:28:29|1.3429
05:28:30|1.3426
05:28:31|1.3422
05:28:32|1.3425
05:28:32|1.3421
05:28:34|1.3429
05:28:34|1.3421
05:28:36|1.342
05:28:37|1.3425
05:28:38|1.3423
05:28:38|1.3416
05:28:39|1.3418
05:28:40|1.3421
05:28:42|1.3419
05:28:43|1.3414
05:28:44|1.3401
05:28:45|1.3407
05:28:47|1.3404
05:28:48|1.3407
05:28:49|1.3413
05:28:51|1.3416
05:28:52|1.3424
05:28:53|1.3416
05:28:54|1.3413
05:28:55|1.3417
05:28:56|1.3418
05:28:57|1.3419
05:28:58|1.342
05:28:59|1.3428
05:29:00|1.3426
05:29:01|1.342
05:29:02|1.3418
05:29:02|1.3413
05:29:04|1.3411
05:29:05|1.3407
05:29:06|1.3408
05:29:07|1.3415
05:29:08|1.3417
05:29:08|1.3416
05:29:10|1.3423
05:29:11|1.3416
05:29:12|1.3427
05:29:13|1.3425
05:29:14|1.3437
05:29:14|1.3436
05:29:16|1.3444
05:29:17|1.3438
05:29:17|1.3434
05:29:18|1.3434
05:29:20|1.3434
05:29:21|1.344
05:29:22|1.3444
05:29:22|1.3441
05:29:24|1.3445
05:29:24|1.3443
05:29:25|1.3441
05:29:26|1.3431
05:29:28|1.3426
05:29:29|1.3429
05:29:30|1.3429
05:29:31|1.3427
05:29:32|1.3422
05:29:32|1.341
05:29:33|1.341
05:29:35|1.3409
05:29:35|1.3409
05:29:36|1.3409
05:29:38|1.3412
05:29:38|1.3411
05:29:39|1.3409
05:29:40|1.3409
05:29:41|1.3409
05:29:43|1.342
05:29:44|1.342
05:29:45|1.3419
05:29:46|1.342
05:29:48|1.3417
05:29:49|1.341
05:29:50|1.3414
05:29:50|1.3409
05:29:53|1.341
05:29:53|1.341
05:29:54|1.3429
05:29:56|1.3427
05:29:57|1.3429
05:29:58|1.3431
05:29:59|1.3429
05:30:00|1.3415
05:30:01|1.3411
05:30:03|1.3416
05:30:04|1.3417
05:30:05|1.3422
05:30:05|1.3426
05:30:07|1.343
05:30:09|1.3427
05:30:09|1.3434
05:30:10|1.3434
05:30:12|1.3435
05:30:12|1.3434
05:30:13|1.3432
05:30:14|1.3436
05:30:15|1.3434
05:30:16|1.3434
05:30:17|1.3427
05:30:18|1.343
05:30:19|1.3433
05:30:20|1.3432
05:30:22|1.3432
05:30:22|1.3428
05:30:24|1.3432
05:30:24|1.3429
05:30:25|1.3431
05:30:26|1.3431
05:30:27|1.3432
05:30:29|1.3439
05:30:29|1.3432
05:30:30|1.3433
05:30:31|1.343
05:30:33|1.3421
05:30:33|1.3423
05:30:34|1.3415
05:30:35|1.3407
05:30:36|1.3401
05:30:37|1.3393
05:30:39|1.3387
05:30:40|1.3387
05:30:40|1.3384
05:30:41|1.3406
05:30:43|1.3384
05:30:43|1.3392
05:30:44|1.3392
05:30:45|1.3381
05:30:46|1.3381
05:30:49|1.3367
05:30:50|1.3373
05:30:51|1.337
05:30:52|1.3366
05:30:53|1.3363
05:30:53|1.337
05:30:55|1.3373
05:30:56|1.3381
05:30:57|1.3376
05:30:58|1.34
05:30:59|1.3392
05:31:00|1.3395
05:31:01|1.3391
05:31:02|1.3387
05:31:03|1.3401
05:31:04|1.3398
05:31:04|1.3391
05:31:07|1.3398
05:31:07|1.3409
05:31:09|1.3407
05:31:09|1.3404
05:31:10|1.3408
05:31:11|1.3411
05:31:12|1.3411
05:31:13|1.3414
05:31:14|1.3417
05:31:15|1.3409
05:31:16|1.3408
05:31:17|1.3413
05:31:18|1.3401
05:31:19|1.3399
05:31:20|1.3398
05:31:21|1.3397
05:31:22|1.3393
05:31:23|1.339
05:31:24|1.339
05:31:25|1.339
05:31:26|1.339
05:31:27|1.3388
05:31:28|1.3392
05:31:29|1.3389
05:31:30|1.3389
05:31:31|1.3386
05:31:32|1.3386
05:31:33|1.3386
05:31:34|1.3385
05:31:35|1.3383
05:31:36|1.3372
05:31:37|1.338
05:31:38|1.3373
05:31:39|1.3376
05:31:40|1.3377
05:31:41|1.3374
05:31:42|1.3391
05:31:43|1.3392
05:31:44|1.3393
05:31:46|1.3391
05:31:46|1.3391
05:31:47|1.3377
05:31:49|1.3382
05:31:51|1.3392
05:31:53|1.3389
05:31:54|1.3383
05:31:56|1.3364
05:31:57|1.3378
05:31:58|1.3364
05:31:58|1.3362
05:32:00|1.3362
05:32:00|1.3369
05:32:02|1.3372
05:32:03|1.3382
05:32:03|1.3376
05:32:05|1.3378
05:32:05|1.3378
05:32:06|1.3374
05:32:08|1.3375
05:32:08|1.3372
05:32:10|1.3371
05:32:11|1.337
05:32:12|1.3371
05:32:13|1.3368
05:32:14|1.3369
05:32:14|1.3369
05:32:16|1.3369
05:32:16|1.3372
05:32:18|1.3375
05:32:19|1.3379
05:32:20|1.3375
05:32:20|1.3373
05:32:22|1.3368
05:32:23|1.3367
05:32:24|1.3382
05:32:25|1.3379
05:32:26|1.3376
05:32:27|1.3381
05:32:28|1.3382
05:32:29|1.3375
05:32:30|1.3376
05:32:31|1.3375
05:32:32|1.3376
05:32:33|1.3375
05:32:34|1.337
05:32:35|1.3369
05:32:36|1.3369
05:32:37|1.3369
05:32:38|1.3368
05:32:39|1.3364
05:32:40|1.3355
05:32:41|1.3355
05:32:42|1.3351
05:32:43|1.3336
05:32:44|1.3338
05:32:45|1.3325
05:32:46|1.3321
05:32:47|1.3306
05:32:48|1.3303
05:32:49|1.3302
05:32:51|1.3295
05:32:52|1.329
05:32:53|1.3328
05:32:55|1.3309
05:32:56|1.3301
05:32:56|1.33
05:32:58|1.3313
05:32:59|1.33
05:33:00|1.3308
05:33:01|1.3309
05:33:02|1.3309
05:33:03|1.3309
05:33:04|1.3315
05:33:05|1.333
05:33:06|1.3345
05:33:07|1.3354
05:33:08|1.3367
05:33:09|1.3364
05:33:10|1.336
05:33:11|1.3354
05:33:12|1.3354
05:33:13|1.3356
05:33:14|1.3357
05:33:15|1.3357
05:33:16|1.3372
05:33:17|1.3357
05:33:18|1.3357
05:33:19|1.336
05:33:20|1.3368
05:33:21|1.3368
05:33:22|1.3368
05:33:23|1.3368
05:33:24|1.3387
05:33:25|1.3393
05:33:26|1.3393
05:33:27|1.3387
05:33:28|1.3397
05:33:29|1.3393
05:33:30|1.3389
05:33:32|1.3389
05:33:32|1.3389
05:33:33|1.3393
05:33:34|1.3396
05:33:35|1.3398
05:33:36|1.3396
05:33:37|1.3397
05:33:38|1.34
05:33:40|1.3389
05:33:40|1.339
05:33:41|1.3375
05:33:42|1.3388
05:33:43|1.3385
05:33:44|1.3385
05:33:46|1.3387
05:33:46|1.3386
05:33:47|1.3386
05:33:48|1.3387
05:33:49|1.3387
05:33:52|1.3387
05:33:53|1.3387
05:33:55|1.3398
05:33:55|1.3393
05:33:56|1.3391
05:33:57|1.3391
05:33:59|1.3391
05:33:59|1.3397
05:34:01|1.3393
05:34:02|1.3393
05:34:03|1.3396
05:34:03|1.3396
05:34:05|1.3395
05:34:06|1.3423
05:34:07|1.3417
05:34:07|1.343
05:34:09|1.3433
05:34:10|1.343
05:34:10|1.3415
05:34:12|1.3419
05:34:12|1.3445
05:34:14|1.3466
05:34:14|1.3447
05:34:15|1.345
05:34:16|1.3457
05:34:17|1.3459
05:34:19|1.3468
05:34:19|1.3478
05:34:21|1.3479
05:34:22|1.3483
05:34:23|1.3478
05:34:23|1.3475
05:34:25|1.348
05:34:25|1.3485
05:34:26|1.3481
05:34:27|1.3488
05:34:28|1.3499
05:34:29|1.3493
05:34:30|1.3499
05:34:32|1.35
05:34:33|1.3502
05:34:33|1.3497
05:34:34|1.3486
05:34:35|1.3494
05:34:37|1.3505
05:34:37|1.3497
05:34:38|1.351
05:34:40|1.3493
05:34:40|1.3505
05:34:41|1.3498
05:34:42|1.3498
05:34:43|1.3504
05:34:44|1.35
05:34:46|1.3501
05:34:46|1.3505
05:34:47|1.3504
05:34:49|1.3523
05:34:49|1.3524
05:34:51|1.3525
05:34:52|1.3515
05:34:52|1.352
05:34:54|1.3515
05:34:55|1.3516
05:34:56|1.3526
05:34:57|1.3526
05:34:58|1.3519
05:34:58|1.353
05:35:01|1.3551
05:35:02|1.3521
05:35:03|1.3522
05:35:03|1.3482
05:35:05|1.3461
05:35:05|1.3493
05:35:07|1.3504
05:35:08|1.3495
05:35:09|1.3502
05:35:11|1.35
05:35:11|1.3541
05:35:12|1.3547
05:35:13|1.355
05:35:14|1.3549
05:35:15|1.3552
05:35:16|1.3551
05:35:17|1.355
05:35:19|1.3541
05:35:19|1.3529
05:35:20|1.3543
05:35:21|1.3562
05:35:22|1.3559
05:35:23|1.3555
05:35:24|1.3556
05:35:25|1.3558
05:35:26|1.355
05:35:27|1.3551
05:35:28|1.3551
05:35:29|1.3534
05:35:30|1.3539
05:35:31|1.3538
05:35:32|1.3523
05:35:33|1.3539
05:35:34|1.3539
05:35:35|1.3543
05:35:36|1.355
05:35:37|1.3562
05:35:38|1.3555
05:35:39|1.356
05:35:40|1.3563
05:35:41|1.3558
05:35:42|1.3574
05:35:43|1.3568
05:35:44|1.3578
05:35:45|1.3572
05:35:46|1.3574
05:35:47|1.3578
05:35:48|1.3575
05:35:49|1.3584
05:35:50|1.3588
05:35:51|1.3574
05:35:53|1.3578
05:35:55|1.3543
05:35:57|1.3555
05:35:58|1.3547
05:35:59|1.3547
05:36:01|1.3552
05:36:03|1.3558
05:36:03|1.3554
05:36:04|1.3547
05:36:06|1.3543
05:36:06|1.3536
05:36:07|1.3527
05:36:08|1.3535
05:36:09|1.3529
05:36:11|1.3525
05:36:12|1.3502
05:36:13|1.3508
05:36:14|1.3503
05:36:15|1.3508
05:36:16|1.3506
05:36:17|1.3507
05:36:18|1.3523
05:36:19|1.3515
05:36:20|1.3523
05:36:21|1.3516
05:36:22|1.3516
05:36:23|1.3521
05:36:24|1.3521
05:36:25|1.3531
05:36:26|1.3531
05:36:27|1.3531
05:36:28|1.3529
05:36:29|1.3531
05:36:30|1.3534
05:36:32|1.3525
05:36:32|1.3532
05:36:33|1.3537
05:36:35|1.3535
05:36:36|1.3536
05:36:36|1.353
05:36:37|1.3535
05:36:38|1.3529
05:36:39|1.3525
05:36:41|1.3525
05:36:41|1.352
05:36:42|1.3511
05:36:44|1.3509
05:36:44|1.3513
05:36:45|1.3514
05:36:47|1.3523
05:36:47|1.353
05:36:49|1.3524
05:36:49|1.352
05:36:50|1.3521
05:36:51|1.3521
05:36:52|1.3533
05:36:54|1.3538
05:36:55|1.3525
05:36:56|1.3524
05:36:57|1.3529
05:36:58|1.3529
05:36:59|1.3531
05:37:00|1.3529
05:37:01|1.3525
05:37:02|1.3523
05:37:04|1.3507
05:37:05|1.3513
05:37:06|1.3511
05:37:07|1.3507
05:37:08|1.3519
05:37:09|1.3514
05:37:10|1.3507
05:37:11|1.3484
05:37:12|1.3479
05:37:13|1.3495
05:37:13|1.346
05:37:14|1.3458
05:37:16|1.3471
05:37:17|1.3466
05:37:18|1.3506
05:37:19|1.3499
05:37:20|1.3484
05:37:21|1.3473
05:37:21|1.3479
05:37:23|1.3475
05:37:24|1.3479
05:37:25|1.3487
05:37:26|1.3474
05:37:27|1.3479
05:37:27|1.3479
05:37:29|1.3484
05:37:29|1.3482
05:37:30|1.3481
05:37:32|1.349
05:37:32|1.3484
05:37:34|1.3482
05:37:35|1.3471
05:37:35|1.3479
05:37:37|1.348
05:37:38|1.3483
05:37:38|1.3497
05:37:40|1.3489
05:37:41|1.3498
05:37:41|1.3491
05:37:43|1.3489
05:37:43|1.348
05:37:45|1.3485
05:37:46|1.3507
05:37:47|1.3503
05:37:48|1.3503
05:37:48|1.3503
05:37:49|1.3498
05:37:50|1.35
05:37:52|1.3494
05:37:53|1.3498
05:37:53|1.3499
05:37:56|1.3505
05:37:57|1.3504
05:37:58|1.3501
05:37:59|1.3498
05:38:00|1.35
05:38:01|1.3503
05:38:03|1.3497
05:38:03|1.3507
05:38:05|1.3502
05:38:06|1.3511
05:38:07|1.3511
05:38:08|1.3511
05:38:10|1.3507
05:38:11|1.3495
05:38:12|1.3494
05:38:13|1.3499
05:38:15|1.3508
05:38:15|1.3508
05:38:16|1.3506
05:38:17|1.3503
05:38:18|1.3502
05:38:19|1.3501
05:38:20|1.3501
05:38:21|1.3492
05:38:22|1.3489
05:38:23|1.349
05:38:24|1.349
05:38:25|1.349
05:38:26|1.349
05:38:27|1.349
05:38:28|1.3489
05:38:29|1.3483
05:38:30|1.3483
05:38:31|1.3489
05:38:32|1.3489
05:38:33|1.3488
05:38:34|1.3488
05:38:35|1.3483
05:38:36|1.3483
05:38:37|1.3484
05:38:39|1.3483
05:38:39|1.3483
05:38:40|1.3483
05:38:42|1.3483
05:38:43|1.3483
05:38:43|1.3493
05:38:45|1.352
05:38:46|1.354
05:38:47|1.3541
05:38:48|1.3563
05:38:49|1.3542
05:38:49|1.3528
05:38:51|1.3512
05:38:51|1.3525
05:38:52|1.3521
05:38:53|1.3518
05:38:55|1.3525
05:38:57|1.3534
05:38:58|1.3534
05:38:59|1.3528
05:39:00|1.3536
05:39:01|1.353
05:39:02|1.353
05:39:02|1.3536
05:39:04|1.3532
05:39:05|1.3528
05:39:06|1.3528
05:39:07|1.3534
05:39:07|1.3544
05:39:09|1.3554
05:39:09|1.3547
05:39:11|1.3548
05:39:11|1.3539
05:39:13|1.3545
05:39:14|1.3543
05:39:15|1.355
05:39:16|1.355
05:39:17|1.3583
05:39:18|1.3579
05:39:19|1.3578
05:39:20|1.3565
05:39:21|1.357
05:39:21|1.3569
05:39:23|1.3569
05:39:23|1.3576
05:39:25|1.3574
05:39:25|1.357
05:39:27|1.3572
05:39:27|1.3575
05:39:28|1.357
05:39:29|1.357
05:39:31|1.3566
05:39:32|1.3581
05:39:33|1.3589
05:39:34|1.3577
05:39:35|1.3575
05:39:36|1.3579
05:39:37|1.3574
05:39:38|1.3574
05:39:39|1.357
05:39:40|1.3587
05:39:41|1.3577
05:39:41|1.3581
05:39:43|1.3571
05:39:44|1.3582
05:39:45|1.359
05:39:46|1.3585
05:39:47|1.3599
05:39:48|1.3604
05:39:49|1.3616
05:39:50|1.3614
05:39:51|1.3603
05:39:52|1.3621
05:39:53|1.3612
05:39:54|1.3616
05:39:55|1.3612
05:39:56|1.3613
05:39:58|1.3618
05:39:59|1.3615
05:40:01|1.3614
05:40:01|1.3623
05:40:03|1.3624
05:40:04|1.3613
05:40:04|1.362
05:40:06|1.3619
05:40:06|1.3616
05:40:08|1.362
05:40:08|1.3615
05:40:09|1.3615
05:40:11|1.3623
05:40:12|1.3619
05:40:14|1.3531
05:40:15|1.3526
05:40:17|1.3546
05:40:17|1.3551
05:40:18|1.3548
05:40:19|1.3553
05:40:20|1.3555
05:40:21|1.3549
05:40:22|1.3549
05:40:23|1.354
05:40:24|1.3533
05:40:25|1.3551
05:40:26|1.3553
05:40:27|1.3547
05:40:28|1.3544
05:40:29|1.3546
05:40:30|1.3547
05:40:31|1.3541
05:40:32|1.354
05:40:33|1.354
05:40:34|1.355
05:40:35|1.3547
05:40:36|1.3552
05:40:37|1.3536
05:40:38|1.3538
05:40:39|1.3541
05:40:40|1.3551
05:40:41|1.3551
05:40:42|1.3549
05:40:43|1.3524
05:40:44|1.3502
05:40:45|1.3529
05:40:46|1.3515
05:40:47|1.353
05:40:48|1.3525
05:40:49|1.3527
05:40:50|1.3518
05:40:51|1.3514
05:40:52|1.3502
05:40:53|1.3514
05:40:54|1.351
05:40:55|1.35
05:40:56|1.3487
05:40:58|1.3495
05:41:00|1.3483
05:41:00|1.349
05:41:02|1.3486
05:41:03|1.3486
05:41:04|1.348
05:41:05|1.3475
05:41:06|1.3491
05:41:07|1.3509
05:41:08|1.3521
05:41:09|1.3534
05:41:10|1.3512
05:41:11|1.3504
05:41:11|1.35
05:41:13|1.351
05:41:14|1.3496
05:41:14|1.3495
05:41:16|1.3491
05:41:16|1.3503
05:41:18|1.3501
05:41:19|1.3502
05:41:20|1.3505
05:41:21|1.3501
05:41:22|1.3497
05:41:23|1.35
05:41:23|1.3501
05:41:25|1.3498
05:41:26|1.3505
05:41:27|1.3498
05:41:28|1.3498
05:41:29|1.3505
05:41:30|1.3497
05:41:31|1.3497
05:41:31|1.3497
05:41:32|1.3492
05:41:34|1.3497
05:41:35|1.3483
05:41:35|1.3488
05:41:37|1.348
05:41:38|1.3485
05:41:39|1.3482
05:41:39|1.3476
05:41:40|1.3491
05:41:42|1.348
05:41:43|1.348
05:41:43|1.3484
05:41:45|1.3485
05:41:46|1.3488
05:41:47|1.3476
05:41:47|1.3475
05:41:49|1.3465
05:41:50|1.3455
05:41:51|1.3453
05:41:52|1.3458
05:41:53|1.3451
05:41:53|1.3447
05:41:55|1.3429
05:41:56|1.3459
05:41:57|1.3469
05:41:58|1.3472
05:42:00|1.347
05:42:01|1.3476
05:42:02|1.3486
05:42:03|1.3458
05:42:04|1.3459
05:42:05|1.3464
05:42:06|1.3446
05:42:07|1.3457
05:42:08|1.3457
05:42:09|1.3455
05:42:10|1.3454
05:42:11|1.3457
05:42:12|1.3457
05:42:13|1.3456
05:42:14|1.345
05:42:15|1.3439
05:42:16|1.3433
05:42:17|1.3445
05:42:18|1.3448
05:42:19|1.3444
05:42:20|1.3443
05:42:21|1.3436
05:42:22|1.3436
05:42:23|1.3435
05:42:25|1.344
05:42:26|1.3438
05:42:27|1.3442
05:42:28|1.3448
05:42:29|1.3448
05:42:30|1.3443
05:42:31|1.3443
05:42:31|1.3442
05:42:33|1.3436
05:42:34|1.346
05:42:35|1.3437
05:42:36|1.3437
05:42:37|1.3439
05:42:38|1.3432
05:42:39|1.3438
05:42:40|1.3432
05:42:41|1.3439
05:42:42|1.3433
05:42:42|1.3436
05:42:44|1.3431
05:42:45|1.3434
05:42:46|1.3432
05:42:47|1.3434
05:42:48|1.3428
05:42:49|1.3423
05:42:50|1.3423
05:42:51|1.3417
05:42:52|1.3412
05:42:53|1.3412
05:42:54|1.3415
05:42:55|1.3427
05:42:56|1.3428
05:42:57|1.3421
05:42:58|1.3421
05:43:00|1.3433
05:43:00|1.342
05:43:03|1.3425
05:43:03|1.3418
05:43:04|1.3418
05:43:05|1.3415
05:43:06|1.3419
05:43:07|1.3416
05:43:08|1.3417
05:43:09|1.3416
05:43:10|1.3411
05:43:11|1.341
05:43:12|1.341
05:43:13|1.3414
05:43:14|1.3411
05:43:15|1.3414
05:43:16|1.3417
05:43:17|1.3413
05:43:19|1.3414
05:43:19|1.3416
05:43:20|1.3417
05:43:21|1.3427
05:43:22|1.3416
05:43:23|1.3426
05:43:24|1.3438
05:43:25|1.3448
05:43:26|1.3447
05:43:27|1.3437
05:43:28|1.3432
05:43:30|1.3437
05:43:31|1.3436
05:43:32|1.3432
05:43:33|1.3432
05:43:34|1.3431
05:43:35|1.3437
05:43:36|1.3437
05:43:37|1.3442
05:43:38|1.3448
05:43:39|1.3446
05:43:40|1.3446
05:43:41|1.3457
05:43:42|1.3471
05:43:43|1.3472
05:43:44|1.3468
05:43:45|1.3465
05:43:46|1.3472
05:43:47|1.3469
05:43:48|1.3463
05:43:48|1.3458
05:43:50|1.3465
05:43:51|1.3462
05:43:51|1.3467
05:43:52|1.3458
05:43:53|1.3458
05:43:54|1.3465
05:43:56|1.3466
05:43:57|1.3462
05:43:58|1.3459
05:43:58|1.3461
05:44:00|1.346
05:44:00|1.346
05:44:02|1.3461
05:44:04|1.3453
05:44:05|1.3452
05:44:05|1.3453
05:44:06|1.3453
05:44:07|1.3452
05:44:08|1.3453
05:44:10|1.3455
05:44:10|1.3454
05:44:11|1.3452
05:44:12|1.3452
05:44:13|1.3429
05:44:14|1.3427
05:44:16|1.3441
05:44:17|1.3447
05:44:18|1.3425
05:44:19|1.343
05:44:20|1.3429
05:44:21|1.3422
05:44:22|1.3429
05:44:23|1.3433
05:44:24|1.3431
05:44:25|1.3431
05:44:26|1.3436
05:44:27|1.343
05:44:28|1.3446
05:44:29|1.3445
05:44:30|1.3449
05:44:31|1.3448
05:44:32|1.3463
05:44:33|1.3452
05:44:34|1.3461
05:44:35|1.3464
05:44:36|1.3464
05:44:37|1.347
05:44:38|1.3473
05:44:39|1.3474
05:44:40|1.3465
05:44:41|1.3469
05:44:43|1.3472
05:44:43|1.3474
05:44:44|1.3465
05:44:45|1.346
05:44:46|1.3459
05:44:47|1.3464
05:44:48|1.3465
05:44:49|1.3465
05:44:50|1.3465
05:44:51|1.3465
05:44:52|1.3461
05:44:53|1.3471
05:44:54|1.3471
05:44:55|1.3477
05:44:56|1.3477
05:44:57|1.3477
05:44:58|1.3479
05:44:59|1.3477
05:45:01|1.3477
05:45:02|1.3466
05:45:03|1.3459
05:45:05|1.3453
05:45:06|1.3439
05:45:07|1.3424
05:45:08|1.3426
05:45:08|1.3447
05:45:09|1.3431
05:45:11|1.3445
05:45:12|1.3435
05:45:12|1.3432
05:45:14|1.3423
05:45:14|1.3422
05:45:15|1.3432
05:45:17|1.3426
05:45:17|1.3427
05:45:19|1.3425
05:45:19|1.3422
05:45:22|1.342
05:45:22|1.3397
05:45:23|1.3389
05:45:24|1.3387
05:45:25|1.3398
05:45:26|1.3404
05:45:27|1.3408
05:45:28|1.34
05:45:29|1.3394
05:45:30|1.3397
05:45:31|1.3393
05:45:32|1.339
05:45:33|1.3388
05:45:34|1.3385
05:45:35|1.3385
05:45:36|1.3386
05:45:37|1.3384
05:45:39|1.3385
05:45:39|1.3374
05:45:40|1.3373
05:45:41|1.3369
05:45:42|1.3365
05:45:43|1.3361
05:45:44|1.3378
05:45:45|1.3379
05:45:46|1.3386
05:45:47|1.3398
05:45:48|1.3368
05:45:49|1.338
05:45:50|1.338
05:45:51|1.338
05:45:52|1.3368
05:45:53|1.3367
05:45:54|1.3369
05:45:55|1.3372
05:45:56|1.3379
05:45:57|1.339
05:45:58|1.3406
05:45:59|1.3402
05:46:00|1.34
05:46:02|1.3407
05:46:02|1.341
05:46:04|1.3407
05:46:06|1.3415
05:46:07|1.3407
05:46:08|1.341
05:46:10|1.3407
05:46:12|1.3401
05:46:12|1.3379
05:46:13|1.3379
05:46:14|1.3391
05:46:15|1.3391
05:46:16|1.3387
05:46:17|1.3387
05:46:18|1.3387
05:46:19|1.338
05:46:21|1.3386
05:46:21|1.339
05:46:22|1.339
05:46:23|1.3387
05:46:24|1.3379
05:46:25|1.338
05:46:26|1.337
05:46:27|1.3361
05:46:28|1.3372
05:46:29|1.3371
05:46:30|1.3371
05:46:31|1.3364
05:46:32|1.3365
05:46:33|1.3366
05:46:34|1.3368
05:46:35|1.3373
05:46:36|1.337
05:46:37|1.3361
05:46:38|1.3364
05:46:39|1.3363
05:46:40|1.3362
05:46:41|1.336
05:46:42|1.336
05:46:43|1.3354
05:46:44|1.3356
05:46:45|1.3365
05:46:46|1.3365
05:46:47|1.3352
05:46:48|1.335
05:46:49|1.3335
05:46:50|1.3331
05:46:51|1.3328
05:46:52|1.3333
05:46:53|1.334
05:46:54|1.334
05:46:55|1.3337
05:46:56|1.3361
05:46:57|1.3358
05:46:59|1.3367
05:46:59|1.3353
05:47:00|1.3377
05:47:01|1.3366
05:47:02|1.3371
05:47:05|1.3366
05:47:06|1.3359
05:47:07|1.3363
05:47:08|1.3367
05:47:09|1.3362
05:47:11|1.3341
05:47:12|1.3336
05:47:12|1.3342
05:47:14|1.3342
05:47:15|1.3345
05:47:16|1.3355
05:47:17|1.3374
05:47:18|1.3369
05:47:19|1.3345
05:47:20|1.3362
05:47:21|1.3346
05:47:22|1.3335
05:47:23|1.3303
05:47:24|1.3313
05:47:25|1.332
05:47:25|1.3337
05:47:27|1.3338
05:47:28|1.334
05:47:28|1.3367
05:47:30|1.3354
05:47:30|1.3347
05:47:32|1.3352
05:47:33|1.335
05:47:34|1.3357
05:47:35|1.3346
05:47:36|1.3343
05:47:37|1.336
05:47:38|1.3349
05:47:39|1.3342
05:47:40|1.3347
05:47:41|1.3342
05:47:42|1.3342
05:47:43|1.3342
05:47:44|1.3352
05:47:45|1.3351
05:47:46|1.3354
05:47:47|1.3353
05:47:48|1.3356
05:47:49|1.3356
05:47:49|1.336
05:47:50|1.3356
05:47:52|1.3354
05:47:53|1.3343
05:47:54|1.3349
05:47:55|1.3356
05:47:56|1.3349
05:47:57|1.335
05:47:58|1.3349
05:47:59|1.3349
05:48:00|1.3351
05:48:01|1.3355
05:48:02|1.3348
05:48:03|1.3354
05:48:05|1.335
05:48:07|1.3351
05:48:08|1.3354
05:48:10|1.3345
05:48:10|1.3354
05:48:12|1.3353
05:48:13|1.3346
05:48:14|1.3345
05:48:15|1.3351
05:48:16|1.3351
05:48:18|1.3351
05:48:18|1.338
05:48:19|1.3389
05:48:20|1.3388
05:48:22|1.3385
05:48:23|1.3385
05:48:24|1.3377
05:48:25|1.3373
05:48:26|1.3383
05:48:27|1.3379
05:48:29|1.3391
05:48:29|1.3395
05:48:30|1.3397
05:48:31|1.3387
05:48:32|1.339
05:48:33|1.3397
05:48:35|1.3397
05:48:36|1.3393
05:48:36|1.3381
05:48:38|1.339
05:48:38|1.3388
05:48:40|1.3389
05:48:40|1.3385
05:48:42|1.3383
05:48:42|1.3383
05:48:43|1.3377
05:48:44|1.3383
05:48:45|1.3383
05:48:46|1.3378
05:48:47|1.3384
05:48:48|1.3382
05:48:49|1.3382
05:48:50|1.3391
05:48:52|1.3391
05:48:53|1.3391
05:48:53|1.3387
05:48:54|1.3385
05:48:56|1.3378
05:48:57|1.3384
05:48:58|1.3385
05:48:58|1.3385
05:49:00|1.3385
05:49:00|1.338
05:49:01|1.338
05:49:02|1.3385
05:49:03|1.3385
05:49:04|1.3389
05:49:06|1.3411
05:49:08|1.3423
05:49:09|1.3426
05:49:10|1.3418
05:49:12|1.343
05:49:12|1.3421
05:49:13|1.3421
05:49:14|1.3414
05:49:16|1.3416
05:49:17|1.342
05:49:18|1.342
05:49:19|1.3416
05:49:20|1.3416
05:49:21|1.3415
05:49:22|1.3417
05:49:24|1.34
05:49:24|1.3405
05:49:25|1.3414
05:49:27|1.3409
05:49:28|1.3413
05:49:29|1.3417
05:49:30|1.3417
05:49:31|1.3417
05:49:32|1.3401
05:49:33|1.3391
05:49:34|1.3393
05:49:35|1.3401
05:49:36|1.3401
05:49:37|1.34
05:49:38|1.3399
05:49:39|1.3398
05:49:40|1.3401
05:49:41|1.3396
05:49:42|1.3403
05:49:43|1.3396
05:49:45|1.3396
05:49:46|1.3398
05:49:46|1.34
05:49:47|1.34
05:49:48|1.34
05:49:49|1.3407
05:49:50|1.34
05:49:52|1.3401
05:49:52|1.3398
05:49:53|1.3394
05:49:54|1.3397
05:49:55|1.3397
05:49:57|1.3397
05:49:58|1.3393
05:49:59|1.3393
05:50:00|1.3397
05:50:01|1.3393
05:50:02|1.3393
05:50:02|1.3384
05:50:04|1.3378
05:50:05|1.3384
05:50:07|1.339
05:50:08|1.3385
05:50:08|1.3382
05:50:10|1.3387
05:50:11|1.3379
05:50:12|1.338
05:50:13|1.339
05:50:14|1.3375
05:50:14|1.3375
05:50:16|1.3375
05:50:17|1.3375
05:50:18|1.3375
05:50:19|1.3375
05:50:20|1.3377
05:50:21|1.3379
05:50:22|1.3374
05:50:23|1.3374
05:50:23|1.3371
05:50:24|1.3361
05:50:25|1.3358
05:50:27|1.3361
05:50:29|1.3351
05:50:29|1.3338
05:50:30|1.3348
05:50:31|1.3363
05:50:32|1.3354
05:50:33|1.3343
05:50:34|1.3343
05:50:35|1.3367
05:50:36|1.3363
05:50:37|1.3366
05:50:38|1.3361
05:50:39|1.3367
05:50:40|1.3367
05:50:41|1.3369
05:50:43|1.3369
05:50:43|1.3367
05:50:45|1.337
05:50:45|1.3371
05:50:46|1.3371
05:50:47|1.337
05:50:48|1.337
05:50:50|1.3389
05:50:50|1.3393
05:50:51|1.3391
05:50:52|1.3387
05:50:53|1.3384
05:50:54|1.3379
05:50:55|1.3384
05:50:56|1.3391
05:50:58|1.3378
05:50:59|1.3378
05:51:00|1.3383
05:51:00|1.3383
05:51:01|1.3379
05:51:02|1.3379
05:51:03|1.3387
05:51:04|1.338
05:51:05|1.338
05:51:07|1.3397
05:51:09|1.339
05:51:10|1.3385
05:51:11|1.3377
05:51:12|1.3377
05:51:13|1.3382
05:51:15|1.338
05:51:15|1.338
05:51:16|1.3381
05:51:18|1.3381
05:51:18|1.3381
05:51:20|1.3397
05:51:20|1.34
05:51:22|1.3396
05:51:23|1.3417
05:51:24|1.3423
05:51:25|1.3422
05:51:25|1.3416
05:51:26|1.3408
05:51:28|1.3408
05:51:29|1.3413
05:51:30|1.3412
05:51:31|1.342
05:51:32|1.3414
05:51:33|1.3411
05:51:34|1.3405
05:51:35|1.3402
05:51:36|1.3402
05:51:37|1.34
05:51:38|1.3406
05:51:39|1.3407
05:51:40|1.3415
05:51:41|1.3414
05:51:42|1.341
05:51:43|1.3412
05:51:44|1.3416
05:51:45|1.3411
05:51:46|1.3409
05:51:47|1.3409
05:51:48|1.3406
05:51:49|1.3406
05:51:50|1.3402
05:51:51|1.3398
05:51:52|1.3392
05:51:53|1.3386
05:51:54|1.3391
05:51:55|1.3391
05:51:56|1.3391
05:51:57|1.3387
05:51:58|1.3391
05:51:59|1.3393
05:52:00|1.3393
05:52:01|1.3393
05:52:02|1.3396
05:52:03|1.3403
05:52:04|1.34
05:52:05|1.34
05:52:06|1.34
05:52:07|1.341
05:52:08|1.3422
05:52:10|1.3416
05:52:11|1.3416
05:52:12|1.3414
05:52:13|1.3412
05:52:14|1.3421
05:52:15|1.3419
05:52:16|1.3413
05:52:16|1.3413
05:52:18|1.3415
05:52:19|1.3415
05:52:20|1.3416
05:52:21|1.341
05:52:22|1.3414
05:52:22|1.3414
05:52:24|1.3414
05:52:25|1.341
05:52:26|1.341
05:52:26|1.3417
05:52:27|1.3418
05:52:29|1.3426
05:52:30|1.343
05:52:30|1.3439
05:52:31|1.3439
05:52:33|1.344
05:52:34|1.3444
05:52:34|1.3448
05:52:36|1.3447
05:52:37|1.3447
05:52:37|1.3447
05:52:39|1.3447
05:52:39|1.3447
05:52:40|1.3448
05:52:42|1.3448
05:52:43|1.3441
05:52:44|1.3445
05:52:45|1.3439
05:52:45|1.3439
05:52:47|1.3429
05:52:48|1.3413
05:52:49|1.3412
05:52:50|1.3414
05:52:51|1.3414
05:52:51|1.3414
05:52:53|1.3428
05:52:53|1.3426
05:52:55|1.343
05:52:55|1.3428
05:52:57|1.3436
05:52:58|1.3439
05:52:59|1.3438
05:53:00|1.3436
05:53:01|1.3436
05:53:02|1.3436
05:53:03|1.3436
05:53:04|1.3421
05:53:05|1.3426
05:53:06|1.3434
05:53:07|1.3436
05:53:08|1.3436
05:53:09|1.3438
05:53:11|1.3456
05:53:11|1.3456
05:53:13|1.3455
05:53:14|1.3452
05:53:14|1.3452
05:53:16|1.3452
05:53:16|1.3452
05:53:18|1.3457
05:53:19|1.3454
05:53:20|1.3456
05:53:21|1.3456
05:53:22|1.3454
05:53:23|1.3454
05:53:24|1.3456
05:53:25|1.3456
05:53:26|1.3458
05:53:27|1.3459
05:53:28|1.3458
05:53:29|1.3468
05:53:30|1.3467
05:53:31|1.3468
05:53:32|1.348
05:53:33|1.3475
05:53:34|1.3475
05:53:35|1.347
05:53:36|1.3472
05:53:37|1.347
05:53:38|1.3464
05:53:39|1.3469
05:53:40|1.3465
05:53:41|1.3456
05:53:42|1.346
05:53:43|1.346
05:53:44|1.3453
05:53:45|1.346
05:53:46|1.3465
05:53:47|1.3466
05:53:48|1.3466
05:53:49|1.3466
05:53:50|1.3466
05:53:51|1.3456
05:53:52|1.3453
05:53:53|1.3454
05:53:54|1.3464
05:53:55|1.3464
05:53:56|1.3465
05:53:57|1.3464
05:53:58|1.3465
05:53:59|1.3465
05:54:00|1.3466
05:54:01|1.3465
05:54:02|1.3466
05:54:03|1.3466
05:54:04|1.3471
05:54:05|1.3476
05:54:07|1.3474
05:54:08|1.3479
05:54:09|1.3479
05:54:10|1.3474
05:54:11|1.348
05:54:12|1.348
05:54:12|1.3474
05:54:13|1.3478
05:54:14|1.3474
05:54:16|1.3473
05:54:17|1.3476
05:54:18|1.3482
05:54:18|1.3482
05:54:19|1.348
05:54:20|1.348
05:54:22|1.3482
05:54:23|1.348
05:54:23|1.3485
05:54:24|1.3482
05:54:25|1.3485
05:54:27|1.348
05:54:27|1.3485
05:54:29|1.3485
05:54:29|1.3488
05:54:30|1.3488
05:54:32|1.3488
05:54:32|1.3489
05:54:34|1.349
05:54:34|1.349
05:54:36|1.349
05:54:37|1.349
05:54:37|1.349
05:54:38|1.349
05:54:40|1.3488
05:54:40|1.3486
05:54:42|1.3486
05:54:43|1.349
05:54:43|1.3487
05:54:44|1.3491
05:54:45|1.3486
05:54:46|1.3488
05:54:47|1.3492
05:54:48|1.3492
05:54:50|1.3495
05:54:50|1.3498
05:54:51|1.3498
05:54:53|1.3496
05:54:53|1.35
05:54:55|1.3497
05:54:55|1.3499
05:54:56|1.35
05:54:58|1.3507
05:54:58|1.3507
05:55:00|1.351
05:55:00|1.3514
05:55:01|1.3509
05:55:03|1.3492
05:55:03|1.3483
05:55:04|1.349
05:55:05|1.3491
05:55:07|1.3496
05:55:09|1.349
05:55:09|1.349
05:55:11|1.349
05:55:12|1.349
05:55:13|1.349
05:55:14|1.349
05:55:15|1.3481
05:55:16|1.3469
05:55:17|1.3463
05:55:19|1.3478
05:55:20|1.3479
05:55:21|1.3461
05:55:21|1.3473
05:55:22|1.349
05:55:23|1.3479
05:55:24|1.3486
05:55:26|1.348
05:55:26|1.3491
05:55:28|1.3486
05:55:29|1.3489
05:55:29|1.3476
05:55:30|1.3485
05:55:31|1.3485
05:55:32|1.3485
05:55:33|1.3485
05:55:35|1.3493
05:55:36|1.3493
05:55:36|1.3487
05:55:37|1.3481
05:55:38|1.3485
05:55:39|1.3485
05:55:41|1.3485
05:55:41|1.3485
05:55:42|1.3485
05:55:43|1.3485
05:55:44|1.3491
05:55:45|1.3486
05:55:47|1.3485
05:55:48|1.3482
05:55:49|1.3481
05:55:49|1.3485
05:55:50|1.3485
05:55:51|1.3485
05:55:53|1.3485
05:55:54|1.3488
05:55:55|1.3492
05:55:55|1.3495
05:55:56|1.3495
05:55:57|1.3493
05:55:59|1.3493
05:55:59|1.351
05:56:01|1.3501
05:56:02|1.3507
05:56:02|1.3507
05:56:04|1.3497
05:56:04|1.3506
05:56:05|1.3505
05:56:06|1.3506
05:56:08|1.3506
05:56:10|1.3501
05:56:11|1.3507
05:56:12|1.3507
05:56:14|1.3507
05:56:15|1.3507
05:56:15|1.3507
05:56:17|1.3507
05:56:18|1.3506
05:56:19|1.3505
05:56:21|1.3507
05:56:21|1.3503
05:56:22|1.3502
05:56:23|1.3502
05:56:24|1.3505
05:56:25|1.3505
05:56:26|1.3508
05:56:27|1.3506
05:56:28|1.3501
05:56:29|1.3506
05:56:30|1.3506
05:56:31|1.3503
05:56:32|1.3503
05:56:33|1.3505
05:56:34|1.3505
05:56:35|1.3505
05:56:36|1.3509
05:56:37|1.3505
05:56:38|1.3506
05:56:39|1.3504
05:56:40|1.3506
05:56:41|1.3507
05:56:42|1.3507
05:56:43|1.3507
05:56:44|1.3506
05:56:45|1.3506
05:56:46|1.3509
05:56:47|1.3509
05:56:48|1.351
05:56:49|1.351
05:56:51|1.3509
05:56:52|1.3506
05:56:53|1.3508
05:56:54|1.3505
05:56:55|1.3504
05:56:56|1.35
05:56:56|1.3507
05:56:58|1.3505
05:56:59|1.3505
05:57:00|1.3507
05:57:01|1.3506
05:57:02|1.3506
05:57:03|1.3506
05:57:05|1.3513
05:57:06|1.3512
05:57:07|1.3511
05:57:08|1.3507
05:57:10|1.3524
05:57:12|1.3534
05:57:12|1.3532
05:57:14|1.3531
05:57:15|1.3532
05:57:17|1.3537
05:57:18|1.3533
05:57:18|1.3533
05:57:19|1.3533
05:57:21|1.353
05:57:22|1.3528
05:57:22|1.3532
05:57:24|1.3529
05:57:25|1.3531
05:57:26|1.3529
05:57:27|1.3533
05:57:28|1.3557
05:57:29|1.3552
05:57:29|1.3541
05:57:30|1.3537
05:57:32|1.3556
05:57:33|1.3558
05:57:34|1.3559
05:57:35|1.3562
05:57:36|1.3562
05:57:37|1.3559
05:57:38|1.357
05:57:39|1.356
05:57:40|1.3555
05:57:41|1.3551
05:57:42|1.3553
05:57:43|1.3566
05:57:44|1.3564
05:57:45|1.3559
05:57:46|1.356
05:57:47|1.3561
05:57:48|1.3576
05:57:49|1.3575
05:57:50|1.3577
05:57:51|1.3569
05:57:52|1.3576
05:57:53|1.3582
05:57:54|1.3561
05:57:55|1.3549
05:57:56|1.3549
05:57:57|1.3555
05:57:58|1.3553
05:57:59|1.3551
05:58:00|1.3545
05:58:02|1.3559
05:58:02|1.3566
05:58:03|1.3579
05:58:06|1.3573
05:58:07|1.3565
05:58:08|1.3564
05:58:09|1.3575
05:58:10|1.3575
05:58:11|1.3572
05:58:12|1.3572
05:58:13|1.3567
05:58:14|1.3567
05:58:15|1.3565
05:58:16|1.3565
05:58:18|1.3566
05:58:19|1.3542
05:58:21|1.3537
05:58:22|1.3562
05:58:22|1.3559
05:58:24|1.3559
05:58:25|1.3562
05:58:26|1.3562
05:58:26|1.3566
05:58:27|1.3564
05:58:28|1.3564
05:58:29|1.3568
05:58:31|1.3552
05:58:32|1.3549
05:58:33|1.3556
05:58:34|1.3561
05:58:34|1.3564
05:58:36|1.3565
05:58:37|1.3555
05:58:37|1.3561
05:58:38|1.3556
05:58:40|1.356
05:58:40|1.3564
05:58:41|1.3561
05:58:42|1.3571
05:58:44|1.3566
05:58:45|1.3559
05:58:46|1.3565
05:58:47|1.3569
05:58:48|1.3563
05:58:49|1.3567
05:58:50|1.3567
05:58:51|1.3571
05:58:53|1.3572
05:58:53|1.3579
05:58:54|1.3579
05:58:55|1.3561
05:58:56|1.3574
05:58:57|1.3576
05:58:58|1.3575
05:58:59|1.3567
05:59:00|1.3573
05:59:01|1.3573
05:59:02|1.3577
05:59:03|1.3577
05:59:04|1.3574
05:59:06|1.3567
05:59:07|1.3561
05:59:08|1.3537
05:59:09|1.3546
05:59:10|1.3564
05:59:11|1.356
05:59:12|1.356
05:59:12|1.3569
05:59:15|1.3564
05:59:15|1.3566
05:59:17|1.3565
05:59:17|1.3563
05:59:18|1.3563
05:59:19|1.3569
05:59:20|1.3562
05:59:21|1.3562
05:59:22|1.3552
05:59:23|1.3552
05:59:25|1.3561
05:59:25|1.3553
05:59:26|1.355
05:59:27|1.355
05:59:28|1.3552
05:59:29|1.3559
05:59:30|1.3569
05:59:31|1.3564
05:59:32|1.3558
05:59:33|1.3559
05:59:34|1.3559
05:59:35|1.3557
05:59:36|1.356
05:59:37|1.3563
05:59:38|1.3551
05:59:39|1.3554
05:59:40|1.356
05:59:41|1.3556
05:59:42|1.3561
05:59:43|1.3554
05:59:44|1.3551
05:59:45|1.355
05:59:46|1.355
05:59:47|1.3548
05:59:48|1.3547
05:59:49|1.3542
05:59:50|1.354
05:59:51|1.3533
05:59:52|1.3541
05:59:53|1.3536
05:59:54|1.3533
05:59:55|1.353
05:59:56|1.353
05:59:57|1.3528
05:59:58|1.3524
05:59:59|1.3524
06:00:01|1.3518
06:00:02|1.3513
06:00:03|1.3506
06:00:04|1.3511
06:00:05|1.3502
06:00:06|1.349
06:00:08|1.3492
06:00:10|1.3471
06:00:11|1.3459
06:00:12|1.3469
06:00:13|1.3472
06:00:14|1.3459
06:00:14|1.3461
06:00:15|1.3472
06:00:17|1.3475
06:00:18|1.3466
06:00:19|1.3465
06:00:19|1.3466
06:00:21|1.3466
06:00:22|1.3474
06:00:23|1.3465
06:00:24|1.346
06:00:24|1.3463
06:00:25|1.3459
06:00:27|1.3459
06:00:28|1.345
06:00:28|1.3456
06:00:30|1.3457
06:00:30|1.3451
06:00:32|1.3455
06:00:33|1.3457
06:00:34|1.3453
06:00:35|1.3457
06:00:36|1.3457
06:00:37|1.3459
06:00:38|1.346
06:00:39|1.3456
06:00:40|1.3456
06:00:40|1.3458
06:00:41|1.3455
06:00:43|1.3455
06:00:44|1.3454
06:00:45|1.3456
06:00:46|1.3461
06:00:47|1.3453
06:00:48|1.3454
06:00:49|1.345
06:00:50|1.3455
06:00:51|1.3451
06:00:52|1.3448
06:00:53|1.3433
06:00:54|1.3442
06:00:55|1.3427
06:00:56|1.3436
06:00:57|1.3435
06:00:57|1.3424
06:00:58|1.3434
06:01:00|1.341
06:01:00|1.3428
06:01:01|1.3429
06:01:03|1.3433
06:01:04|1.3435
06:01:05|1.3434
06:01:05|1.3433
06:01:07|1.3446
06:01:08|1.3445
06:01:10|1.343
06:01:11|1.343
06:01:12|1.3429
06:01:14|1.3428
06:01:14|1.3429
06:01:15|1.3418
06:01:16|1.341
06:01:17|1.3416
06:01:19|1.3419
06:01:19|1.3416
06:01:20|1.3412
06:01:21|1.3427
06:01:22|1.3424
06:01:23|1.3424
06:01:24|1.3427
06:01:25|1.343
06:01:26|1.3421
06:01:27|1.3426
06:01:28|1.3427
06:01:29|1.3419
06:01:30|1.3421
06:01:31|1.3417
06:01:32|1.3417
06:01:33|1.342
06:01:34|1.3416
06:01:35|1.3415
06:01:36|1.3423
06:01:37|1.343
06:01:39|1.3436
06:01:39|1.3444
06:01:40|1.3443
06:01:41|1.3426
06:01:42|1.3429
06:01:43|1.3424
06:01:44|1.3412
06:01:45|1.3412
06:01:46|1.3412
06:01:47|1.3408
06:01:48|1.342
06:01:49|1.3419
06:01:50|1.342
06:01:51|1.3429
06:01:52|1.343
06:01:53|1.344
06:01:54|1.344
06:01:55|1.3438
06:01:56|1.3441
06:01:57|1.3439
06:01:58|1.3434
06:01:59|1.3436
06:02:00|1.3438
06:02:01|1.3441
06:02:02|1.3437
06:02:03|1.3437
06:02:04|1.3441
06:02:05|1.345
06:02:07|1.3443
06:02:08|1.3448
06:02:09|1.3448
06:02:11|1.3448
06:02:11|1.3456
06:02:12|1.3456
06:02:14|1.3456
06:02:14|1.3456
06:02:15|1.3461
06:02:16|1.3463
06:02:17|1.3473
06:02:18|1.3466
06:02:19|1.3462
06:02:20|1.3462
06:02:22|1.3473
06:02:22|1.3473
06:02:24|1.3463
06:02:24|1.3434
06:02:25|1.3455
06:02:26|1.3455
06:02:27|1.345
06:02:29|1.3451
06:02:29|1.3451
06:02:30|1.3444
06:02:32|1.345
06:02:32|1.3449
06:02:34|1.3447
06:02:34|1.3443
06:02:35|1.3433
06:02:36|1.3425
06:02:37|1.3422
06:02:38|1.3422
06:02:39|1.3422
06:02:40|1.3434
06:02:41|1.3433
06:02:42|1.3431
06:02:43|1.343
06:02:44|1.3424
06:02:45|1.3427
06:02:46|1.3423
06:02:47|1.3422
06:02:48|1.3427
06:02:50|1.3442
06:02:50|1.3433
06:02:51|1.3431
06:02:52|1.3425
06:02:53|1.3427
06:02:54|1.3426
06:02:55|1.3421
06:02:56|1.3426
06:02:57|1.3431
06:02:58|1.3429
06:02:59|1.3428
06:03:00|1.3423
06:03:01|1.3423
06:03:02|1.3425
06:03:03|1.342
06:03:04|1.3424
06:03:05|1.3423
06:03:06|1.342
06:03:08|1.3417
06:03:08|1.3418
06:03:10|1.3409
06:03:12|1.3404
06:03:12|1.3403
06:03:15|1.3418
06:03:16|1.341
06:03:17|1.3405
06:03:18|1.3415
06:03:19|1.3406
06:03:21|1.3402
06:03:21|1.3413
06:03:22|1.3404
06:03:24|1.3406
06:03:25|1.3395
06:03:26|1.3396
06:03:27|1.3396
06:03:28|1.3395
06:03:28|1.3401
06:03:30|1.3403
06:03:31|1.3401
06:03:32|1.3404
06:03:33|1.3402
06:03:34|1.34
06:03:35|1.34
06:03:36|1.3405
06:03:37|1.3399
06:03:38|1.3399
06:03:39|1.3395
06:03:40|1.34
06:03:41|1.3399
06:03:42|1.3398
06:03:43|1.3394
06:03:44|1.3393
06:03:45|1.3383
06:03:46|1.3383
06:03:48|1.3387
06:03:49|1.3385
06:03:50|1.3392
06:03:51|1.3394
06:03:52|1.339
06:03:53|1.339
06:03:54|1.3389
06:03:55|1.3386
06:03:56|1.3378
06:03:56|1.3368
06:03:57|1.3366
06:03:59|1.3373
06:04:00|1.3372
06:04:00|1.3368
06:04:01|1.3369
06:04:03|1.3386
06:04:04|1.3387
06:04:06|1.3381
06:04:07|1.3379
06:04:09|1.3381
06:04:11|1.3388
06:04:11|1.3388
06:04:12|1.3386
06:04:13|1.338
06:04:14|1.3379
06:04:15|1.3378
06:04:16|1.337
06:04:17|1.3373
06:04:19|1.3374
06:04:20|1.3374
06:04:20|1.3375
06:04:22|1.3374
06:04:22|1.3372
06:04:23|1.3374
06:04:25|1.3377
06:04:26|1.3377
06:04:27|1.3375
06:04:28|1.3377
06:04:29|1.3377
06:04:29|1.3367
06:04:31|1.3375
06:04:32|1.3374
06:04:33|1.3374
06:04:34|1.3374
06:04:35|1.3374
06:04:36|1.3374
06:04:37|1.337
06:04:38|1.3375
06:04:38|1.3379
06:04:40|1.3382
06:04:41|1.3382
06:04:41|1.3381
06:04:43|1.3381
06:04:43|1.3378
06:04:45|1.3375
06:04:46|1.3375
06:04:47|1.3374
06:04:48|1.3391
06:04:48|1.3398
06:04:50|1.3391
06:04:50|1.3398
06:04:51|1.3416
06:04:52|1.3421
06:04:54|1.3415
06:04:54|1.3404
06:04:56|1.3402
06:04:57|1.3401
06:04:57|1.34
06:04:59|1.3407
06:04:59|1.341
06:05:00|1.3419
06:05:02|1.3416
06:05:03|1.3405
06:05:04|1.3399
06:05:05|1.3404
06:05:06|1.3404
06:05:07|1.3398
06:05:09|1.3408
06:05:10|1.3417
06:05:10|1.3414
06:05:12|1.3406
06:05:13|1.3412
06:05:14|1.3412
06:05:15|1.3412
06:05:16|1.3406
06:05:17|1.3409
06:05:18|1.34
06:05:19|1.34
06:05:20|1.3407
06:05:21|1.3403
06:05:22|1.3408
06:05:23|1.3401
06:05:24|1.3413
06:05:25|1.3402
06:05:26|1.3402
06:05:27|1.3408
06:05:28|1.3401
06:05:29|1.341
06:05:30|1.3409
06:05:31|1.3411
06:05:32|1.3411
06:05:33|1.3411
06:05:34|1.341
06:05:35|1.3413
06:05:36|1.341
06:05:37|1.34
06:05:38|1.3401
06:05:39|1.3402
06:05:40|1.34
06:05:41|1.34
06:05:42|1.3393
06:05:43|1.3387
06:05:44|1.3388
06:05:45|1.3389
06:05:46|1.3391
06:05:47|1.3399
06:05:48|1.3393
06:05:49|1.3393
06:05:50|1.3392
06:05:51|1.3392
06:05:52|1.3392
06:05:53|1.3392
06:05:54|1.3392
06:05:56|1.3391
06:05:56|1.3386
06:05:57|1.339
06:05:58|1.339
06:05:59|1.3389
06:06:00|1.3388
06:06:01|1.3389
06:06:02|1.3389
06:06:03|1.3389
06:06:04|1.3385
06:06:05|1.3385
06:06:07|1.3398
06:06:08|1.341
06:06:10|1.3429
06:06:11|1.3427
06:06:12|1.343
06:06:13|1.343
06:06:14|1.3415
06:06:15|1.3409
06:06:16|1.34
06:06:17|1.3399
06:06:18|1.34
06:06:19|1.3402
06:06:20|1.3401
06:06:21|1.3401
06:06:22|1.3404
06:06:23|1.3404
06:06:24|1.3409
06:06:25|1.3409
06:06:26|1.3409
06:06:27|1.3398
06:06:28|1.3398
06:06:30|1.3391
06:06:31|1.3391
06:06:32|1.3391
06:06:33|1.339
06:06:34|1.3392
06:06:34|1.3392
06:06:36|1.3392
06:06:37|1.3392
06:06:38|1.3392
06:06:39|1.3388
06:06:40|1.3392
06:06:41|1.339
06:06:41|1.339
06:06:42|1.3392
06:06:43|1.3397
06:06:45|1.3397
06:06:45|1.3397
06:06:47|1.3396
06:06:47|1.3388
06:06:49|1.3396
06:06:50|1.3393
06:06:51|1.3393
06:06:52|1.3393
06:06:53|1.3397
06:06:53|1.3393
06:06:55|1.339
06:06:56|1.3389
06:06:57|1.3392
06:06:57|1.3389
06:06:59|1.3389
06:07:00|1.3389
06:07:01|1.3389
06:07:01|1.3387
06:07:03|1.3386
06:07:04|1.3386
06:07:05|1.339
06:07:06|1.3394
06:07:07|1.3395
06:07:08|1.339
06:07:09|1.3395
06:07:11|1.339
06:07:12|1.34
06:07:12|1.3481
06:07:14|1.3459
06:07:15|1.3461
06:07:16|1.346
06:07:17|1.3452
06:07:19|1.3474
06:07:21|1.3483
06:07:21|1.3475
06:07:22|1.3498
06:07:23|1.3489
06:07:24|1.3486
06:07:26|1.3475
06:07:26|1.3476
06:07:27|1.3484
06:07:28|1.35
06:07:29|1.3484
06:07:30|1.3484
06:07:31|1.3498
06:07:32|1.3504
06:07:33|1.3491
06:07:34|1.3489
06:07:35|1.349
06:07:36|1.351
06:07:37|1.3495
06:07:39|1.3503
06:07:39|1.3503
06:07:40|1.3517
06:07:41|1.3517
06:07:42|1.3526
06:07:43|1.3526
06:07:44|1.3548
06:07:45|1.3554
06:07:46|1.3555
06:07:47|1.3544
06:07:48|1.3562
06:07:50|1.3555
06:07:50|1.356
06:07:51|1.3546
06:07:52|1.3562
06:07:53|1.3569
06:07:54|1.3562
06:07:55|1.3567
06:07:56|1.3558
06:07:57|1.3552
06:07:58|1.3551
06:07:59|1.3549
06:08:00|1.3548
06:08:01|1.3559
06:08:02|1.3565
06:08:03|1.3563
06:08:04|1.356
06:08:05|1.3569
06:08:06|1.3559
06:08:07|1.3574
06:08:09|1.3564
06:08:10|1.3574
06:08:11|1.3566
06:08:12|1.3601
06:08:13|1.3605
06:08:14|1.3602
06:08:15|1.3602
06:08:16|1.3619
06:08:18|1.3623
06:08:19|1.3622
06:08:20|1.3626
06:08:22|1.361
06:08:23|1.3589
06:08:24|1.3604
06:08:24|1.3607
06:08:26|1.361
06:08:27|1.359
06:08:28|1.3591
06:08:29|1.3593
06:08:30|1.3606
06:08:31|1.362
06:08:33|1.3632
06:08:33|1.3622
06:08:34|1.3637
06:08:35|1.3632
06:08:36|1.3618
06:08:37|1.3621
06:08:38|1.364
06:08:39|1.3626
06:08:40|1.3627
06:08:42|1.3645
06:08:42|1.3627
06:08:43|1.3606
06:08:44|1.3604
06:08:45|1.3613
06:08:46|1.3609
06:08:47|1.3617
06:08:48|1.3615
06:08:50|1.3615
06:08:50|1.3617
06:08:51|1.3617
06:08:52|1.3598
06:08:53|1.3615
06:08:54|1.3609
06:08:55|1.3606
06:08:56|1.3611
06:08:57|1.3607
06:08:58|1.3607
06:08:59|1.3605
06:09:00|1.3599
06:09:01|1.3603
06:09:02|1.3596
06:09:04|1.3597
06:09:05|1.3598
06:09:05|1.3591
06:09:06|1.3586
06:09:07|1.3594
06:09:08|1.3591
06:09:10|1.358
06:09:11|1.3575
06:09:12|1.3583
06:09:14|1.3569
06:09:14|1.3552
06:09:17|1.3516
06:09:17|1.3521
06:09:18|1.3526
06:09:20|1.3534
06:09:20|1.3536
06:09:21|1.3536
06:09:23|1.3539
06:09:23|1.354
06:09:24|1.3535
06:09:25|1.3542
06:09:26|1.3538
06:09:27|1.3521
06:09:28|1.3536
06:09:29|1.3535
06:09:30|1.354
06:09:31|1.3541
06:09:32|1.3545
06:09:33|1.3548
06:09:34|1.3563
06:09:36|1.3562
06:09:36|1.3564
06:09:37|1.3576
06:09:38|1.3562
06:09:39|1.3561
06:09:40|1.3561
06:09:41|1.3572
06:09:42|1.3573
06:09:43|1.3571
06:09:44|1.3567
06:09:46|1.3573
06:09:46|1.357
06:09:47|1.3558
06:09:48|1.3564
06:09:49|1.3561
06:09:50|1.3563
06:09:51|1.3563
06:09:52|1.3562
06:09:53|1.356
06:09:54|1.3568
06:09:55|1.355
06:09:56|1.356
06:09:57|1.356
06:09:58|1.3556
06:09:59|1.3566
06:10:00|1.3565
06:10:01|1.3562
06:10:02|1.3542
06:10:03|1.3551
06:10:04|1.355
06:10:05|1.3549
06:10:06|1.3552
06:10:07|1.3554
06:10:08|1.356
06:10:09|1.3552
06:10:11|1.3555
06:10:12|1.3561
06:10:14|1.3564
06:10:15|1.3558
06:10:16|1.3566
06:10:17|1.3568
06:10:18|1.3565
06:10:19|1.357
06:10:20|1.3565
06:10:21|1.3565
06:10:22|1.3566
06:10:24|1.3566
06:10:24|1.3573
06:10:25|1.3586
06:10:26|1.3591
06:10:28|1.3592
06:10:28|1.3592
06:10:29|1.3621
06:10:30|1.3623
06:10:31|1.363
06:10:33|1.3625
06:10:33|1.3625
06:10:34|1.3631
06:10:35|1.3627
06:10:36|1.3627
06:10:37|1.3629
06:10:38|1.3634
06:10:39|1.3626
06:10:40|1.3628
06:10:41|1.3625
06:10:42|1.3626
06:10:44|1.3622
06:10:44|1.3613
06:10:45|1.3639
06:10:46|1.3625
06:10:47|1.3624
06:10:49|1.3639
06:10:49|1.3633
06:10:50|1.3629
06:10:51|1.3637
06:10:52|1.365
06:10:53|1.3654
06:10:54|1.3648
06:10:56|1.3638
06:10:56|1.3641
06:10:57|1.3643
06:10:58|1.3646
06:10:59|1.3654
06:11:00|1.3666
06:11:01|1.3664
06:11:02|1.3669
06:11:03|1.3669
06:11:04|1.3663
06:11:05|1.3678
06:11:06|1.3669
06:11:07|1.367
06:11:08|1.3676
06:11:09|1.368
06:11:11|1.3678
06:11:12|1.3679
06:11:13|1.3679
06:11:14|1.3683
06:11:16|1.3684
06:11:17|1.3691
06:11:18|1.3687
06:11:19|1.3683
06:11:21|1.3698
06:11:22|1.3698
06:11:23|1.3671
06:11:24|1.368
06:11:24|1.3687
06:11:25|1.3697
06:11:26|1.3705
06:11:27|1.3733
06:11:29|1.3728
06:11:30|1.3718
06:11:31|1.3709
06:11:32|1.3732
06:11:32|1.3719
06:11:34|1.3717
06:11:34|1.3729
06:11:36|1.3703
06:11:37|1.3731
06:11:37|1.3725
06:11:38|1.3747
06:11:40|1.371
06:11:40|1.3731
06:11:42|1.3735
06:11:42|1.3745
06:11:44|1.3745
06:11:44|1.3744
06:11:45|1.375
06:11:46|1.3745
06:11:47|1.3739
06:11:48|1.3728
06:11:49|1.3698
06:11:51|1.3726
06:11:51|1.3735
06:11:53|1.3727
06:11:54|1.3718
06:11:54|1.3727
06:11:55|1.3725
06:11:57|1.3732
06:11:57|1.373
06:11:58|1.3735
06:11:59|1.37
06:12:01|1.3693
06:12:01|1.3693
06:12:03|1.3712
06:12:03|1.3717
06:12:04|1.3709
06:12:06|1.3717
06:12:07|1.3714
06:12:08|1.3711
06:12:09|1.371
06:12:10|1.3711
06:12:10|1.3709
06:12:12|1.3697
06:12:13|1.3693
06:12:14|1.3692
06:12:16|1.3697
06:12:17|1.3699
06:12:19|1.37
06:12:19|1.3693
06:12:20|1.3714
06:12:21|1.3719
06:12:22|1.3716
06:12:23|1.3733
06:12:24|1.3748
06:12:25|1.3756
06:12:26|1.377
06:12:27|1.3748
06:12:28|1.374
06:12:29|1.3737
06:12:30|1.3742
06:12:31|1.3742
06:12:32|1.3752
06:12:33|1.3764
06:12:34|1.3775
06:12:35|1.3761
06:12:36|1.3763
06:12:37|1.3764
06:12:38|1.377
06:12:40|1.3761
06:12:40|1.376
06:12:43|1.3776
06:12:43|1.3775
06:12:44|1.3773
06:12:45|1.378
06:12:46|1.3781
06:12:47|1.3786
06:12:48|1.3798
06:12:49|1.38
06:12:50|1.3798
06:12:51|1.3793
06:12:52|1.3796
06:12:53|1.3789
06:12:54|1.3798
06:12:55|1.381
06:12:56|1.381
06:12:57|1.3816
06:12:58|1.3812
06:12:59|1.3821
06:13:00|1.3821
06:13:01|1.3825
06:13:02|1.381
06:13:03|1.3801
06:13:04|1.3811
06:13:05|1.3813
06:13:06|1.3809
06:13:07|1.3806
06:13:08|1.3808
06:13:09|1.3807
06:13:10|1.3802
06:13:11|1.3805
06:13:12|1.3799
06:13:14|1.3824
06:13:16|1.382
06:13:17|1.3828
06:13:19|1.3825
06:13:19|1.382
06:13:21|1.3816
06:13:22|1.3804
06:13:23|1.381
06:13:24|1.3814
06:13:25|1.3814
06:13:26|1.3814
06:13:27|1.3807
06:13:28|1.3804
06:13:29|1.3814
06:13:30|1.3808
06:13:31|1.3807
06:13:32|1.3806
06:13:33|1.38
06:13:34|1.3796
06:13:35|1.3792
06:13:36|1.3769
06:13:37|1.3767
06:13:38|1.3792
06:13:39|1.378
06:13:40|1.3775
06:13:41|1.3758
06:13:42|1.376
06:13:43|1.3784
06:13:44|1.3787
06:13:45|1.3782
06:13:46|1.379
06:13:47|1.3789
06:13:48|1.3797
06:13:49|1.3798
06:13:51|1.3815
06:13:52|1.3815
06:13:52|1.3812
06:13:53|1.3798
06:13:54|1.3805
06:13:55|1.3821
06:13:56|1.3818
06:13:58|1.3812
06:13:59|1.3812
06:13:59|1.3809
06:14:00|1.3812
06:14:01|1.3813
06:14:02|1.3809
06:14:03|1.381
06:14:04|1.381
06:14:05|1.3821
06:14:06|1.3816
06:14:07|1.3819
06:14:09|1.3818
06:14:09|1.3813
06:14:10|1.3815
06:14:11|1.3814
06:14:13|1.382
06:14:13|1.381
06:14:15|1.3812
06:14:16|1.3816
06:14:17|1.3816
06:14:18|1.3816
06:14:19|1.3816
06:14:21|1.3816
06:14:22|1.3819
06:14:23|1.3816
06:14:23|1.3816
06:14:25|1.3816
06:14:26|1.3816
06:14:27|1.3815
06:14:28|1.3815
06:14:29|1.3818
06:14:30|1.3816
06:14:31|1.379
06:14:32|1.3796
06:14:33|1.3798
06:14:34|1.3799
06:14:35|1.3792
06:14:36|1.3794
06:14:37|1.3789
06:14:38|1.3783
06:14:39|1.3784
06:14:40|1.3788
06:14:42|1.3782
06:14:43|1.3778
06:14:44|1.3777
06:14:45|1.3765
06:14:46|1.3764
06:14:48|1.375
06:14:48|1.3757
06:14:49|1.3754
06:14:51|1.3757
06:14:51|1.3757
06:14:52|1.3775
06:14:53|1.378
06:14:54|1.3744
06:14:56|1.3776
06:14:56|1.3772
06:14:57|1.3765
06:14:58|1.3744
06:15:00|1.3743
06:15:00|1.3764
06:15:02|1.3741
06:15:03|1.3726
06:15:04|1.3752
06:15:05|1.3754
06:15:06|1.3765
06:15:08|1.3747
06:15:09|1.3748
06:15:09|1.3744
06:15:11|1.3749
06:15:12|1.3751
06:15:12|1.3756
06:15:13|1.3749
06:15:14|1.3749
06:15:17|1.3709
06:15:18|1.3733
06:15:19|1.3732
06:15:20|1.3747
06:15:22|1.3737
06:15:23|1.3731
06:15:25|1.3731
06:15:26|1.3728
06:15:27|1.3724
06:15:28|1.3723
06:15:29|1.3741
06:15:30|1.3717
06:15:31|1.371
06:15:32|1.3711
06:15:33|1.3702
06:15:34|1.3721
06:15:35|1.3701
06:15:36|1.3716
06:15:37|1.3713
06:15:38|1.3716
06:15:39|1.3719
06:15:40|1.3715
06:15:41|1.3707
06:15:42|1.3709
06:15:43|1.3715
06:15:44|1.3711
06:15:45|1.3703
06:15:46|1.3714
06:15:47|1.371
06:15:48|1.3692
06:15:49|1.368
06:15:50|1.3663
06:15:51|1.3701
06:15:52|1.3701
06:15:53|1.3688
06:15:54|1.3685
06:15:55|1.3699
06:15:56|1.3694
06:15:57|1.37
06:15:58|1.3697
06:15:59|1.3691
06:16:00|1.3687
06:16:01|1.3683
06:16:02|1.3695
06:16:03|1.369
06:16:04|1.3695
06:16:05|1.3688
06:16:06|1.37
06:16:07|1.3695
06:16:08|1.3689
06:16:09|1.3701
06:16:10|1.369
06:16:11|1.3687
06:16:12|1.3684
06:16:13|1.3677
06:16:14|1.3676
06:16:15|1.3679
06:16:16|1.3669
06:16:18|1.3664
06:16:19|1.3656
06:16:21|1.3651
06:16:22|1.3651
06:16:23|1.365
06:16:24|1.3657
06:16:26|1.364
06:16:26|1.3639
06:16:27|1.3642
06:16:28|1.3649
06:16:29|1.3641
06:16:30|1.3643
06:16:31|1.3659
06:16:33|1.3677
06:16:33|1.3674
06:16:34|1.3687
06:16:35|1.3683
06:16:36|1.3674
06:16:37|1.3683
06:16:38|1.3677
06:16:39|1.368
06:16:40|1.3685
06:16:41|1.3677
06:16:42|1.3682
06:16:43|1.3679
06:16:44|1.3683
06:16:45|1.3688
06:16:46|1.3688
06:16:48|1.3694
06:16:49|1.3693
06:16:50|1.3693
06:16:51|1.3674
06:16:52|1.3674
06:16:53|1.368
06:16:54|1.3692
06:16:55|1.3687
06:16:56|1.3681
06:16:58|1.3677
06:16:58|1.3686
06:16:59|1.3686
06:17:01|1.3684
06:17:01|1.3673
06:17:02|1.3681
06:17:04|1.3676
06:17:04|1.3686
06:17:05|1.3686
06:17:06|1.3692
06:17:07|1.3667
06:17:08|1.3684
06:17:09|1.369
06:17:10|1.3697
06:17:11|1.3697
06:17:12|1.3695
06:17:13|1.37
06:17:14|1.3697
06:17:15|1.3699
06:17:17|1.3695
06:17:18|1.3693
06:17:19|1.3693
06:17:20|1.3693
06:17:21|1.3698
06:17:23|1.37
06:17:24|1.37
06:17:26|1.3702
06:17:27|1.3711
06:17:28|1.3715
06:17:29|1.3716
06:17:29|1.3716
06:17:31|1.3726
06:17:32|1.3718
06:17:33|1.3719
06:17:34|1.3723
06:17:35|1.373
06:17:35|1.3731
06:17:36|1.3739
06:17:38|1.3742
06:17:38|1.3752
06:17:40|1.3757
06:17:41|1.375
06:17:41|1.3753
06:17:43|1.3757
06:17:43|1.3772
06:17:45|1.377
06:17:46|1.3765
06:17:47|1.3773
06:17:49|1.3784
06:17:49|1.3775
06:17:51|1.3767
06:17:51|1.3779
06:17:53|1.378
06:17:54|1.3781
06:17:55|1.377
06:17:56|1.3775
06:17:57|1.3778
06:17:58|1.3775
06:17:59|1.3779
06:17:59|1.3787
06:18:01|1.3802
06:18:02|1.3797
06:18:03|1.379
06:18:03|1.381
06:18:05|1.3809
06:18:06|1.3802
06:18:07|1.3807
06:18:08|1.3807
06:18:09|1.3808
06:18:10|1.3812
06:18:10|1.379
06:18:12|1.3804
06:18:13|1.3801
06:18:15|1.3803
06:18:15|1.3806
06:18:16|1.3806
06:18:17|1.3798
06:18:20|1.3802
06:18:21|1.381
06:18:23|1.381
06:18:24|1.3808
06:18:25|1.3814
06:18:26|1.3814
06:18:27|1.3817
06:18:27|1.3809
06:18:29|1.3802
06:18:30|1.3807
06:18:31|1.3786
06:18:32|1.3794
06:18:33|1.379
06:18:34|1.3778
06:18:35|1.3775
06:18:36|1.3777
06:18:37|1.3773
06:18:38|1.3765
06:18:39|1.3759
06:18:40|1.3763
06:18:41|1.3781
06:18:42|1.3777
06:18:43|1.376
06:18:44|1.3756
06:18:45|1.3756
06:18:46|1.3761
06:18:47|1.3776
06:18:48|1.3783
06:18:49|1.3793
06:18:50|1.3804
06:18:51|1.3804
06:18:52|1.379
06:18:53|1.3781
06:18:54|1.3787
06:18:55|1.3792
06:18:56|1.3796
06:18:57|1.38
06:18:58|1.3801
06:18:59|1.3801
06:19:00|1.3805
06:19:02|1.3805
06:19:02|1.3805
06:19:03|1.3807
06:19:04|1.377
06:19:06|1.3795
06:19:07|1.38
06:19:07|1.379
06:19:08|1.379
06:19:09|1.3795
06:19:11|1.3786
06:19:11|1.3794
06:19:12|1.3794
06:19:13|1.3802
06:19:14|1.3802
06:19:15|1.3803
06:19:17|1.3805
06:19:17|1.3792
06:19:19|1.38
06:19:20|1.3802
06:19:22|1.3801
06:19:22|1.3801
06:19:24|1.3781
06:19:25|1.3786
06:19:27|1.3772
06:19:27|1.3777
06:19:28|1.3795
06:19:29|1.3803
06:19:30|1.3803
06:19:31|1.3789
06:19:33|1.3794
06:19:33|1.3795
06:19:35|1.3789
06:19:36|1.3781
06:19:37|1.378
06:19:38|1.3785
06:19:39|1.3776
06:19:40|1.378
06:19:41|1.3781
06:19:43|1.3772
06:19:43|1.3779
06:19:45|1.3787
06:19:45|1.3802
06:19:46|1.3793
06:19:47|1.3791
06:19:48|1.378
06:19:50|1.3776
06:19:51|1.3777
06:19:51|1.3784
06:19:52|1.379
06:19:53|1.379
06:19:55|1.3781
06:19:55|1.3785
06:19:56|1.379
06:19:58|1.3798
06:19:59|1.3795
06:20:00|1.3789
06:20:00|1.3789
06:20:02|1.3798
06:20:02|1.3789
06:20:03|1.3798
06:20:04|1.3791
06:20:06|1.3785
06:20:06|1.3797
06:20:08|1.38
06:20:08|1.3801
06:20:10|1.3797
06:20:10|1.3798
06:20:11|1.3808
06:20:13|1.3794
06:20:14|1.3797
06:20:14|1.3808
06:20:15|1.3801
06:20:16|1.3798
06:20:17|1.381
06:20:18|1.3802
06:20:19|1.3802
06:20:21|1.3815
06:20:23|1.382
06:20:25|1.3822
06:20:26|1.3803
06:20:27|1.3825
06:20:28|1.3819
06:20:30|1.3822
06:20:31|1.3827
06:20:32|1.383
06:20:34|1.3843
06:20:34|1.3836
06:20:36|1.3848
06:20:36|1.386
06:20:37|1.3857
06:20:39|1.3869
06:20:40|1.3839
06:20:40|1.3866
06:20:41|1.3857
06:20:42|1.388
06:20:43|1.3874
06:20:45|1.3876
06:20:45|1.3888
06:20:47|1.3878
06:20:47|1.3861
06:20:48|1.3867
06:20:49|1.3887
06:20:51|1.3875
06:20:52|1.388
06:20:53|1.3881
06:20:53|1.3882
06:20:55|1.3889
06:20:55|1.3882
06:20:57|1.3889
06:20:58|1.3898
06:20:59|1.3899
06:21:00|1.3889
06:21:01|1.3897
06:21:02|1.3897
06:21:03|1.388
06:21:04|1.3887
06:21:06|1.3887
06:21:07|1.3885
06:21:08|1.3862
06:21:09|1.3863
06:21:10|1.3848
06:21:11|1.3858
06:21:12|1.3878
06:21:13|1.3859
06:21:14|1.3844
06:21:15|1.3845
06:21:16|1.3835
06:21:17|1.3845
06:21:18|1.3835
06:21:19|1.3826
06:21:20|1.3843
06:21:22|1.3832
06:21:24|1.3849
06:21:25|1.3852
06:21:25|1.385
06:21:27|1.3846
06:21:28|1.3851
06:21:29|1.3846
06:21:30|1.3838
06:21:31|1.3845
06:21:33|1.3817
06:21:33|1.3816
06:21:35|1.3811
06:21:35|1.381
06:21:37|1.381
06:21:38|1.3801
06:21:39|1.38
06:21:40|1.3801
06:21:41|1.3791
06:21:41|1.3792
06:21:43|1.3757
06:21:44|1.3774
06:21:45|1.3782
06:21:45|1.3797
06:21:46|1.3782
06:21:47|1.3783
06:21:48|1.3795
06:21:50|1.3778
06:21:51|1.3771
06:21:51|1.3774
06:21:52|1.3784
06:21:54|1.3785
06:21:56|1.3784
06:21:56|1.3789
06:21:57|1.3799
06:21:58|1.38
06:21:59|1.3799
06:22:00|1.3801
06:22:01|1.3803
06:22:02|1.3849
06:22:03|1.3805
06:22:05|1.3812
06:22:06|1.3789
06:22:07|1.379
06:22:08|1.3795
06:22:09|1.3799
06:22:10|1.3775
06:22:11|1.3771
06:22:12|1.3766
06:22:13|1.376
06:22:14|1.3765
06:22:15|1.3768
06:22:16|1.3765
06:22:17|1.3757
06:22:18|1.3751
06:22:19|1.3753
06:22:20|1.376
06:22:21|1.3771
06:22:22|1.3774
06:22:24|1.3754
06:22:26|1.3754
06:22:27|1.3756
06:22:28|1.3751
06:22:29|1.3741
06:22:30|1.3736
06:22:32|1.3744
06:22:32|1.3743
06:22:33|1.374
06:22:34|1.3737
06:22:35|1.374
06:22:36|1.3744
06:22:37|1.3736
06:22:38|1.3743
06:22:40|1.3741
06:22:41|1.3735
06:22:41|1.3741
06:22:44|1.3737
06:22:45|1.3741
06:22:45|1.3747
06:22:46|1.3747
06:22:47|1.3747
06:22:48|1.3737
06:22:49|1.3731
06:22:50|1.3731
06:22:51|1.3715
06:22:52|1.3718
06:22:53|1.373
06:22:54|1.373
06:22:56|1.3726
06:22:57|1.375
06:22:57|1.3734
06:22:59|1.3735
06:23:00|1.3735
06:23:01|1.3735
06:23:01|1.3736
06:23:02|1.3711
06:23:04|1.3701
06:23:04|1.3716
06:23:06|1.3716
06:23:07|1.3711
06:23:08|1.3706
06:23:09|1.3708
06:23:09|1.3704
06:23:12|1.3692
06:23:12|1.3699
06:23:14|1.3711
06:23:15|1.3728
06:23:15|1.3732
06:23:16|1.3712
06:23:17|1.3706
06:23:18|1.3711
06:23:19|1.3711
06:23:20|1.3701
06:23:21|1.3711
06:23:23|1.3708
06:23:25|1.371
06:23:26|1.3711
06:23:28|1.3731
06:23:29|1.3721
06:23:30|1.3721
06:23:31|1.3701
06:23:32|1.3708
06:23:33|1.3712
06:23:35|1.3696
06:23:36|1.3699
06:23:36|1.3697
06:23:38|1.3697
06:23:39|1.3692
06:23:40|1.3695
06:23:41|1.3693
06:23:42|1.3697
06:23:43|1.3694
06:23:45|1.3686
06:23:46|1.3677
06:23:47|1.3683
06:23:48|1.3682
06:23:49|1.3685
06:23:50|1.3685
06:23:51|1.3686
06:23:52|1.3686
06:23:52|1.3684
06:23:54|1.3683
06:23:55|1.3683
06:23:56|1.3682
06:23:57|1.3682
06:23:58|1.368
06:23:59|1.3681
06:24:00|1.3678
06:24:01|1.3665
06:24:01|1.3664
06:24:03|1.3671
06:24:04|1.3674
06:24:05|1.3677
06:24:06|1.3671
06:24:07|1.3679
06:24:08|1.3677
06:24:08|1.3671
06:24:11|1.3664
06:24:11|1.3661
06:24:13|1.366
06:24:14|1.3661
06:24:15|1.3665
06:24:16|1.3661
06:24:17|1.3662
06:24:18|1.3662
06:24:18|1.3662
06:24:19|1.3661
06:24:20|1.3671
06:24:22|1.3675
06:24:22|1.3677
06:24:23|1.3669
06:24:24|1.366
06:24:25|1.3666
06:24:26|1.3652
06:24:27|1.3666
06:24:28|1.3666
06:24:29|1.3666
06:24:31|1.3674
06:24:32|1.3669
06:24:33|1.3674
06:24:35|1.3671
06:24:35|1.367
06:24:38|1.3669
06:24:38|1.3672
06:24:39|1.3674
06:24:40|1.3686
06:24:42|1.3686
06:24:43|1.3678
06:24:44|1.3672
06:24:45|1.3674
06:24:45|1.3688
06:24:47|1.3687
06:24:49|1.3683
06:24:50|1.3674
06:24:50|1.3674
06:24:51|1.3682
06:24:52|1.3686
06:24:53|1.3686
06:24:55|1.368
06:24:57|1.3683
06:24:57|1.3687
06:24:58|1.3688
06:25:00|1.3684
06:25:00|1.3692
06:25:01|1.369
06:25:02|1.3688
06:25:03|1.3679
06:25:04|1.369
06:25:05|1.369
06:25:07|1.369
06:25:07|1.3683
06:25:08|1.3684
06:25:09|1.3684
06:25:10|1.3682
06:25:11|1.3683
06:25:12|1.3676
06:25:13|1.3676
06:25:14|1.3674
06:25:15|1.3674
06:25:16|1.3671
06:25:17|1.366
06:25:18|1.3651
06:25:19|1.3651
06:25:20|1.3655
06:25:21|1.365
06:25:22|1.3654
06:25:23|1.3647
06:25:24|1.3649
06:25:26|1.3647
06:25:28|1.3647
06:25:28|1.365
06:25:29|1.3649
06:25:30|1.3653
06:25:32|1.3648
06:25:33|1.3637
06:25:34|1.364
06:25:34|1.3639
06:25:36|1.3635
06:25:37|1.3635
06:25:38|1.364
06:25:39|1.3638
06:25:40|1.3642
06:25:41|1.3638
06:25:42|1.364
06:25:43|1.364
06:25:44|1.364
06:25:45|1.3641
06:25:46|1.3641
06:25:47|1.364
06:25:48|1.3639
06:25:49|1.3641
06:25:50|1.365
06:25:51|1.3637
06:25:52|1.3643
06:25:53|1.3639
06:25:54|1.364
06:25:55|1.3634
06:25:56|1.3645
06:25:57|1.3635
06:25:58|1.3636
06:25:59|1.363
06:26:00|1.3629
06:26:01|1.3626
06:26:02|1.3621
06:26:03|1.3623
06:26:04|1.362
06:26:05|1.3602
06:26:06|1.3604
06:26:07|1.3581
06:26:08|1.3593
06:26:09|1.358
06:26:10|1.3589
06:26:11|1.3588
06:26:12|1.3589
06:26:13|1.3584
06:26:14|1.3585
06:26:15|1.3587
06:26:16|1.3575
06:26:18|1.3565
06:26:19|1.3568
06:26:20|1.3574
06:26:20|1.3555
06:26:21|1.3559
06:26:22|1.3574
06:26:23|1.3583
06:26:24|1.3586
06:26:26|1.358
06:26:27|1.3583
06:26:29|1.3571
06:26:29|1.3569
06:26:31|1.3573
06:26:32|1.3572
06:26:33|1.3621
06:26:33|1.3621
06:26:34|1.3604
06:26:36|1.3618
06:26:37|1.3624
06:26:38|1.3612
06:26:39|1.3601
06:26:40|1.3604
06:26:41|1.3614
06:26:42|1.3604
06:26:43|1.3605
06:26:44|1.3608
06:26:45|1.3603
06:26:46|1.3606
06:26:47|1.3614
06:26:48|1.3611
06:26:49|1.3608
06:26:50|1.3608
06:26:51|1.3605
06:26:52|1.3601
06:26:53|1.3595
06:26:54|1.3596
06:26:55|1.36
06:26:56|1.359
06:26:57|1.3588
06:26:58|1.3586
06:26:59|1.359
06:27:00|1.3608
06:27:01|1.3608
06:27:03|1.3608
06:27:03|1.3607
06:27:05|1.3606
06:27:06|1.3598
06:27:06|1.3616
06:27:07|1.36
06:27:09|1.3597
06:27:10|1.3593
06:27:10|1.3598
06:27:11|1.3587
06:27:13|1.3595
06:27:13|1.3599
06:27:14|1.3592
06:27:15|1.3587
06:27:16|1.3592
06:27:17|1.3607
06:27:19|1.3603
06:27:20|1.361
06:27:21|1.3616
06:27:22|1.3625
06:27:22|1.3615
06:27:23|1.3617
06:27:24|1.3629
06:27:25|1.364
06:27:26|1.3633
06:27:28|1.3637
06:27:29|1.363
06:27:31|1.3639
06:27:32|1.3634
06:27:33|1.363
06:27:34|1.364
06:27:35|1.3638
06:27:36|1.3632
06:27:37|1.3623
06:27:38|1.3627
06:27:39|1.3627
06:27:41|1.3634
06:27:42|1.3633
06:27:43|1.3629
06:27:44|1.3632
06:27:44|1.3639
06:27:45|1.3637
06:27:46|1.3638
06:27:47|1.3634
06:27:49|1.3639
06:27:50|1.3645
06:27:51|1.3657
06:27:52|1.3652
06:27:52|1.3657
06:27:54|1.3656
06:27:55|1.3653
06:27:55|1.3653
06:27:56|1.3653
06:27:58|1.3648
06:27:59|1.3651
06:27:59|1.3654
06:28:01|1.3654
06:28:02|1.3657
06:28:03|1.3637
06:28:04|1.3635
06:28:05|1.362
06:28:06|1.3623
06:28:07|1.3616
06:28:08|1.3615
06:28:09|1.3626
06:28:10|1.3618
06:28:11|1.3613
06:28:12|1.3615
06:28:14|1.3613
06:28:15|1.3619
06:28:15|1.3622
06:28:17|1.362
06:28:17|1.3611
06:28:19|1.3619
06:28:19|1.362
06:28:21|1.362
06:28:21|1.3617
06:28:22|1.3617
06:28:24|1.3616
06:28:25|1.3616
06:28:25|1.3615
06:28:26|1.3618
06:28:28|1.3617
06:28:29|1.3618
06:28:30|1.3616
06:28:32|1.3617
06:28:32|1.362
06:28:35|1.3622
06:28:37|1.3617
06:28:37|1.3623
06:28:38|1.3618
06:28:39|1.3618
06:28:40|1.3615
06:28:41|1.362
06:28:42|1.3621
06:28:43|1.3619
06:28:45|1.3616
06:28:46|1.3616
06:28:47|1.3622
06:28:48|1.3617
06:28:49|1.361
06:28:50|1.3611
06:28:51|1.3615
06:28:52|1.3616
06:28:53|1.3619
06:28:54|1.3619
06:28:54|1.362
06:28:56|1.3621
06:28:57|1.3621
06:28:58|1.3624
06:28:58|1.3625
06:29:00|1.3614
06:29:00|1.3614
06:29:02|1.3613
06:29:03|1.3602
06:29:04|1.3604
06:29:05|1.3604
06:29:05|1.3616
06:29:07|1.3605
06:29:07|1.3603
06:29:08|1.3609
06:29:10|1.3608
06:29:11|1.3616
06:29:12|1.3606
06:29:13|1.3615
06:29:13|1.3613
06:29:15|1.3613
06:29:16|1.3611
06:29:17|1.3611
06:29:18|1.3611
06:29:19|1.3597
06:29:19|1.3596
06:29:22|1.3595
06:29:22|1.3589
06:29:23|1.3585
06:29:25|1.3585
06:29:25|1.3587
06:29:26|1.3591
06:29:27|1.3593
06:29:29|1.3595
06:29:30|1.3601
06:29:32|1.3601
06:29:33|1.3602
06:29:35|1.3603
06:29:35|1.3599
06:29:36|1.3601
06:29:38|1.3601
06:29:38|1.3594
06:29:40|1.3601
06:29:41|1.3597
06:29:41|1.3597
06:29:42|1.3599
06:29:44|1.3598
06:29:46|1.3599
06:29:46|1.3598
06:29:47|1.3599
06:29:48|1.3609
06:29:49|1.3604
06:29:50|1.3595
06:29:51|1.3601
06:29:52|1.3596
06:29:54|1.3599
06:29:55|1.3596
06:29:56|1.3616
06:29:57|1.3613
06:29:58|1.3616
06:29:58|1.3616
06:30:00|1.361
06:30:00|1.3623
06:30:02|1.3622
06:30:03|1.3614
06:30:04|1.3614
06:30:05|1.3611
06:30:06|1.361
06:30:07|1.3615
06:30:08|1.3616
06:30:08|1.3601
06:30:10|1.3608
06:30:10|1.3608
06:30:12|1.3615
06:30:12|1.3613
06:30:14|1.3606
06:30:14|1.3606
06:30:16|1.3609
06:30:18|1.3611
06:30:18|1.3605
06:30:19|1.3605
06:30:20|1.3602
06:30:21|1.3606
06:30:22|1.3596
06:30:23|1.3591
06:30:24|1.359
06:30:25|1.3597
06:30:26|1.3602
06:30:27|1.3597
06:30:28|1.3587
06:30:30|1.3592
06:30:32|1.3559
06:30:33|1.3562
06:30:33|1.3564
06:30:34|1.3562
06:30:36|1.357
06:30:37|1.3563
06:30:38|1.3566
06:30:39|1.357
06:30:40|1.3565
06:30:40|1.3564
06:30:42|1.3558
06:30:43|1.3573
06:30:43|1.356
06:30:44|1.3549
06:30:46|1.3543
06:30:46|1.355
06:30:48|1.3554
06:30:50|1.3543
06:30:50|1.3543
06:30:51|1.3537
06:30:52|1.3536
06:30:53|1.3526
06:30:54|1.3534
06:30:55|1.3549
06:30:56|1.3542
06:30:57|1.3534
06:30:58|1.3548
06:31:00|1.3526
06:31:01|1.3529
06:31:01|1.3539
06:31:02|1.3539
06:31:04|1.354
06:31:05|1.3529
06:31:06|1.3541
06:31:07|1.354
06:31:08|1.3541
06:31:09|1.3535
06:31:10|1.3535
06:31:11|1.3534
06:31:12|1.3534
06:31:13|1.3532
06:31:14|1.3536
06:31:15|1.3533
06:31:16|1.353
06:31:17|1.3524
06:31:18|1.3529
06:31:19|1.3525
06:31:20|1.3506
06:31:21|1.3501
06:31:22|1.3496
06:31:23|1.3502
06:31:24|1.3488
06:31:25|1.3504
06:31:26|1.3486
06:31:27|1.3465
06:31:28|1.3494
06:31:29|1.3517
06:31:30|1.3503
06:31:31|1.3503
06:31:33|1.3507
06:31:34|1.3516
06:31:35|1.3519
06:31:36|1.3527
06:31:38|1.353
06:31:38|1.3528
06:31:40|1.3538
06:31:41|1.3555
06:31:43|1.3557
06:31:44|1.3564
06:31:45|1.3556
06:31:46|1.3558
06:31:47|1.3553
06:31:48|1.3537
06:31:48|1.354
06:31:50|1.355
06:31:51|1.3541
06:31:52|1.3541
06:31:53|1.3527
06:31:54|1.3543
06:31:55|1.354
06:31:56|1.3536
06:31:57|1.355
06:31:57|1.3553
06:31:59|1.3553
06:32:00|1.3561
06:32:00|1.3565
06:32:02|1.3563
06:32:03|1.3556
06:32:04|1.3537
06:32:05|1.3546
06:32:06|1.3543
06:32:07|1.3545
06:32:08|1.3569
06:32:09|1.3565
06:32:10|1.3552
06:32:12|1.3546
06:32:12|1.3554
06:32:13|1.356
06:32:14|1.357
06:32:15|1.3563
06:32:16|1.3575
06:32:17|1.3578
06:32:18|1.3596
06:32:19|1.3592
06:32:20|1.3607
06:32:21|1.3603
06:32:22|1.3605
06:32:23|1.3588
06:32:24|1.3588
06:32:25|1.3608
06:32:26|1.3609
06:32:27|1.3604
06:32:28|1.3599
06:32:29|1.3599
06:32:30|1.3604
06:32:31|1.3609
06:32:33|1.3625
06:32:34|1.3617
06:32:35|1.3623
06:32:37|1.3611
06:32:37|1.3619
06:32:38|1.3623
06:32:40|1.3621
06:32:41|1.3622
06:32:43|1.3613
06:32:43|1.3626
06:32:45|1.3623
06:32:46|1.3629
06:32:46|1.3629
06:32:47|1.3624
06:32:48|1.3619
06:32:50|1.3631
06:32:50|1.3631
06:32:52|1.3629
06:32:53|1.3629
06:32:53|1.3637
06:32:55|1.3637
06:32:55|1.3636
06:32:56|1.3602
06:32:57|1.3588
06:32:59|1.3597
06:32:59|1.3611
06:33:01|1.3615
06:33:01|1.3625
06:33:03|1.362
06:33:04|1.3632
06:33:04|1.3605
06:33:06|1.3612
06:33:08|1.3623
06:33:09|1.363
06:33:09|1.3629
06:33:11|1.3638
06:33:11|1.3633
06:33:13|1.3614
06:33:13|1.3615
06:33:14|1.3625
06:33:16|1.3626
06:33:17|1.3617
06:33:17|1.3628
06:33:18|1.3627
06:33:19|1.3628
06:33:20|1.3628
06:33:21|1.3642
06:33:23|1.3638
06:33:24|1.363
06:33:25|1.3629
06:33:26|1.3639
06:33:26|1.3633
06:33:27|1.3641
06:33:29|1.3641
06:33:30|1.3637
06:33:31|1.3637
06:33:32|1.3628
06:33:34|1.3633
06:33:35|1.3632
06:33:36|1.364
06:33:37|1.3649
06:33:38|1.3635
06:33:40|1.3643
06:33:41|1.364
06:33:43|1.3636
06:33:43|1.3635
06:33:44|1.364
06:33:45|1.364
06:33:46|1.364
06:33:47|1.3646
06:33:48|1.3634
06:33:49|1.3639
06:33:50|1.3637
06:33:52|1.3638
06:33:52|1.3632
06:33:53|1.3638
06:33:54|1.3641
06:33:55|1.3633
06:33:56|1.3632
06:33:58|1.3627
06:33:59|1.3623
06:33:59|1.3624
06:34:01|1.3635
06:34:02|1.3629
06:34:04|1.3629
06:34:04|1.3637
06:34:05|1.3636
06:34:06|1.3629
06:34:07|1.363
06:34:08|1.3628
06:34:09|1.3635
06:34:10|1.3635
06:34:11|1.3634
06:34:12|1.3639
06:34:13|1.3639
06:34:14|1.3635
06:34:16|1.3638
06:34:16|1.3635
06:34:18|1.3643
06:34:19|1.3642
06:34:20|1.3638
06:34:21|1.364
06:34:22|1.3636
06:34:23|1.3636
06:34:23|1.3635
06:34:25|1.3635
06:34:26|1.3635
06:34:26|1.3637
06:34:27|1.3635
06:34:29|1.3637
06:34:30|1.3635
06:34:31|1.3635
06:34:31|1.3635
06:34:33|1.3633
06:34:34|1.3634
06:34:35|1.3634
06:34:37|1.3634
06:34:37|1.3637
06:34:39|1.3638
06:34:40|1.3637
06:34:41|1.3637
06:34:42|1.3637
06:34:44|1.3644
06:34:44|1.364
06:34:45|1.3639
06:34:46|1.3642
06:34:48|1.3642
06:34:49|1.365
06:34:49|1.3645
06:34:51|1.3644
06:34:52|1.3637
06:34:53|1.3647
06:34:54|1.3647
06:34:55|1.3638
06:34:56|1.3637
06:34:56|1.3643
06:34:58|1.3637
06:34:59|1.3638
06:35:00|1.3638
06:35:01|1.3638
06:35:02|1.3641
06:35:03|1.3642
06:35:04|1.3642
06:35:05|1.3642
06:35:06|1.3648
06:35:07|1.3642
06:35:08|1.3641
06:35:09|1.3643
06:35:10|1.3638
06:35:11|1.3641
06:35:12|1.3641
06:35:13|1.3639
06:35:14|1.3639
06:35:15|1.364
06:35:16|1.3637
06:35:17|1.3633
06:35:19|1.3612
06:35:19|1.3622
06:35:20|1.3615
06:35:21|1.3615
06:35:23|1.3609
06:35:23|1.3595
06:35:25|1.3578
06:35:26|1.3591
06:35:27|1.3574
06:35:27|1.3578
06:35:29|1.3573
06:35:30|1.3574
06:35:31|1.3558
06:35:32|1.3556
06:35:33|1.3575
06:35:34|1.3581
06:35:35|1.3562
06:35:37|1.3581
06:35:38|1.36
06:35:40|1.3592
06:35:40|1.3603
06:35:41|1.36
06:35:43|1.3609
06:35:44|1.361
06:35:45|1.3614
06:35:46|1.3606
06:35:46|1.3601
06:35:48|1.3597
06:35:48|1.3605
06:35:50|1.3605
06:35:51|1.3604
06:35:51|1.3602
06:35:53|1.3599
06:35:54|1.3599
06:35:54|1.359
06:35:55|1.3588
06:35:56|1.3586
06:35:57|1.3571
06:35:58|1.3563
06:36:00|1.357
06:36:01|1.3577
06:36:02|1.3571
06:36:02|1.3566
06:36:04|1.3556
06:36:05|1.3558
06:36:05|1.3552
06:36:07|1.3523
06:36:08|1.3522
06:36:09|1.3526
06:36:10|1.3542
06:36:11|1.3526
06:36:12|1.3543
06:36:12|1.3553
06:36:13|1.3545
06:36:15|1.3543
06:36:16|1.3544
06:36:16|1.355
06:36:18|1.3547
06:36:19|1.3549
06:36:20|1.3557
06:36:21|1.3544
06:36:22|1.3548
06:36:23|1.3541
06:36:24|1.3544
06:36:25|1.3538
06:36:26|1.3526
06:36:27|1.3517
06:36:28|1.3525
06:36:28|1.3521
06:36:30|1.3529
06:36:31|1.3529
06:36:32|1.3523
06:36:33|1.3523
06:36:34|1.3511
06:36:35|1.3516
06:36:36|1.3508
06:36:38|1.3484
06:36:39|1.3488
06:36:40|1.3483
06:36:41|1.351
06:36:43|1.3494
06:36:43|1.3481
06:36:45|1.3493
06:36:46|1.3492
06:36:48|1.35
06:36:49|1.3497
06:36:50|1.3523
06:36:51|1.3515
06:36:52|1.3522
06:36:53|1.3518
06:36:54|1.3515
06:36:55|1.3492
06:36:56|1.3489
06:36:57|1.3483
06:36:58|1.3487
06:36:59|1.3494
06:37:00|1.3503
06:37:01|1.3492
06:37:02|1.3501
06:37:04|1.3492
06:37:04|1.3499
06:37:06|1.3504
06:37:07|1.35
06:37:08|1.3532
06:37:09|1.3545
06:37:10|1.3541
06:37:11|1.3531
06:37:12|1.3514
06:37:13|1.3542
06:37:14|1.3532
06:37:15|1.3531
06:37:16|1.3526
06:37:17|1.3523
06:37:18|1.3522
06:37:19|1.3522
06:37:20|1.3522
06:37:21|1.353
06:37:22|1.353
06:37:23|1.3526
06:37:24|1.3532
06:37:25|1.3524
06:37:26|1.3516
06:37:27|1.3526
06:37:28|1.3516
06:37:29|1.3511
06:37:30|1.3512
06:37:31|1.3503
06:37:32|1.3496
06:37:33|1.3498
06:37:34|1.3493
06:37:35|1.3483
06:37:36|1.3483
06:37:37|1.3485
06:37:39|1.3485
06:37:40|1.3481
06:37:42|1.3481
06:37:43|1.3478
06:37:44|1.3485
06:37:46|1.3485
06:37:47|1.3477
06:37:48|1.3479
06:37:49|1.348
06:37:50|1.3474
06:37:51|1.3478
06:37:52|1.3497
06:37:53|1.3487
06:37:54|1.3491
06:37:55|1.3492
06:37:56|1.3489
06:37:57|1.3503
06:37:58|1.3509
06:37:59|1.3509
06:38:00|1.3504
06:38:01|1.3506
06:38:02|1.3504
06:38:03|1.35
06:38:04|1.3487
06:38:05|1.3489
06:38:06|1.349
06:38:07|1.3496
06:38:08|1.3487
06:38:09|1.3478
06:38:10|1.3476
06:38:11|1.3497
06:38:13|1.3484
06:38:14|1.3485
06:38:14|1.3485
06:38:15|1.3492
06:38:17|1.3483
06:38:17|1.348
06:38:19|1.348
06:38:20|1.3486
06:38:20|1.351
06:38:21|1.3511
06:38:22|1.3502
06:38:24|1.3513
06:38:24|1.3512
06:38:26|1.3504
06:38:27|1.3506
06:38:27|1.3511
06:38:28|1.3511
06:38:29|1.3512
06:38:31|1.3506
06:38:31|1.3505
06:38:32|1.3512
06:38:33|1.3524
06:38:34|1.3524
06:38:35|1.3523
06:38:37|1.3523
06:38:37|1.3521
06:38:39|1.3521
06:38:41|1.3524
06:38:43|1.3534
06:38:44|1.352
06:38:45|1.3522
06:38:46|1.3528
06:38:47|1.3529
06:38:49|1.3516
06:38:50|1.3524
06:38:50|1.3527
06:38:52|1.3534
06:38:52|1.3538
06:38:54|1.3533
06:38:55|1.353
06:38:56|1.3523
06:38:57|1.3517
06:38:58|1.3527
06:38:59|1.3524
06:39:00|1.3533
06:39:01|1.3533
06:39:02|1.3531
06:39:03|1.3531
06:39:04|1.3532
06:39:05|1.3532
06:39:06|1.3536
06:39:08|1.3536
06:39:09|1.3539
06:39:09|1.3543
06:39:11|1.3539
06:39:12|1.3536
06:39:12|1.3536
06:39:14|1.3522
06:39:14|1.3516
06:39:16|1.3516
06:39:16|1.3522
06:39:18|1.3523
06:39:18|1.3541
06:39:19|1.3542
06:39:21|1.3532
06:39:21|1.3528
06:39:23|1.3528
06:39:24|1.3521
06:39:24|1.3521
06:39:25|1.3516
06:39:26|1.3521
06:39:27|1.3517
06:39:28|1.3519
06:39:29|1.3517
06:39:30|1.3517
06:39:31|1.3522
06:39:33|1.3517
06:39:34|1.3522
06:39:34|1.3528
06:39:35|1.3524
06:39:36|1.3523
06:39:38|1.3514
06:39:38|1.3516
06:39:40|1.3514
06:39:41|1.3514
06:39:42|1.3514
06:39:44|1.3506
06:39:45|1.3497
06:39:46|1.3502
06:39:46|1.3492
06:39:49|1.3484
06:39:49|1.3484
06:39:50|1.3473
06:39:52|1.3456
06:39:52|1.3478
06:39:53|1.3481
06:39:55|1.3487
06:39:57|1.3476
06:39:58|1.3496
06:39:59|1.3494
06:40:00|1.3494
06:40:01|1.3494
06:40:02|1.3492
06:40:03|1.3492
06:40:04|1.3487
06:40:06|1.3466
06:40:06|1.3466
06:40:08|1.3472
06:40:09|1.3464
06:40:11|1.3469
06:40:12|1.3469
06:40:13|1.3486
06:40:14|1.3505
06:40:15|1.3498
06:40:16|1.3497
06:40:16|1.3495
06:40:18|1.3506
06:40:19|1.351
06:40:19|1.3514
06:40:20|1.3514
06:40:21|1.3507
06:40:23|1.3505
06:40:24|1.3497
06:40:25|1.3495
06:40:26|1.3494
06:40:26|1.3494
06:40:27|1.3494
06:40:28|1.3484
06:40:29|1.3478
06:40:31|1.3471
06:40:32|1.3475
06:40:32|1.3499
06:40:33|1.3492
06:40:34|1.3498
06:40:35|1.3493
06:40:36|1.3494
06:40:37|1.3494
06:40:38|1.3494
06:40:39|1.3482
06:40:41|1.3488
06:40:43|1.347
06:40:44|1.3463
06:40:46|1.3478
06:40:47|1.3477
06:40:48|1.3478
06:40:49|1.3466
06:40:50|1.3485
06:40:50|1.3485
06:40:53|1.348
06:40:53|1.348
06:40:55|1.3483
06:40:56|1.3482
06:40:56|1.3482
06:40:57|1.3484
06:40:58|1.3484
06:41:00|1.3487
06:41:00|1.3491
06:41:02|1.3488
06:41:02|1.3483
06:41:04|1.3481
06:41:04|1.3481
06:41:06|1.3476
06:41:06|1.348
06:41:08|1.348
06:41:09|1.3487
06:41:09|1.3487
06:41:10|1.3487
06:41:11|1.3481
06:41:13|1.3482
06:41:14|1.3487
06:41:15|1.3496
06:41:16|1.3494
06:41:17|1.3494
06:41:18|1.3493
06:41:19|1.3496
06:41:20|1.3496
06:41:21|1.3493
06:41:22|1.3496
06:41:23|1.3491
06:41:24|1.3492
06:41:25|1.349
06:41:26|1.3493
06:41:27|1.3491
06:41:28|1.3491
06:41:29|1.3488
06:41:30|1.3491
06:41:31|1.3498
06:41:32|1.3497
06:41:33|1.3514
06:41:34|1.3528
06:41:35|1.3541
06:41:36|1.3542
06:41:37|1.3534
06:41:38|1.3534
06:41:39|1.3536
06:41:40|1.3537
06:41:41|1.3542
06:41:42|1.3544
06:41:44|1.3541
06:41:45|1.3538
06:41:46|1.353
06:41:47|1.3537
06:41:48|1.3537
06:41:49|1.3533
06:41:51|1.3536
06:41:52|1.3536
06:41:53|1.3537
06:41:54|1.3539
06:41:56|1.3539
06:41:56|1.3533
06:41:58|1.3533
06:41:58|1.354
06:41:59|1.3534
06:42:00|1.3537
06:42:01|1.3535
06:42:03|1.3543
06:42:03|1.3545
06:42:05|1.3537
06:42:05|1.3537
06:42:06|1.3534
06:42:08|1.3534
06:42:08|1.3527
06:42:09|1.3529
06:42:10|1.353
06:42:12|1.3526
06:42:12|1.3528
06:42:13|1.3529
06:42:15|1.3529
06:42:15|1.3527
06:42:17|1.3526
06:42:17|1.3527
06:42:19|1.3532
06:42:19|1.3532
06:42:20|1.3527
06:42:21|1.3527
06:42:22|1.3527
06:42:24|1.3526
06:42:24|1.3526
06:42:25|1.3528
06:42:26|1.3529
06:42:27|1.3529
06:42:29|1.3529
06:42:29|1.353
06:42:30|1.3537
06:42:32|1.3537
06:42:32|1.3533
06:42:34|1.354
06:42:34|1.354
06:42:35|1.354
06:42:36|1.3539
06:42:38|1.354
06:42:38|1.354
06:42:39|1.3542
06:42:40|1.3542
06:42:42|1.3578
06:42:43|1.3581
06:42:45|1.3563
06:42:46|1.3566
06:42:47|1.3565
06:42:48|1.3569
06:42:49|1.3569
06:42:50|1.3581
06:42:51|1.3581
06:42:52|1.358
06:42:54|1.3562
06:42:54|1.356
06:42:55|1.3567
06:42:57|1.3568
06:42:57|1.3568
06:42:59|1.3573
06:43:00|1.3564
06:43:01|1.3564
06:43:02|1.3555
06:43:03|1.3563
06:43:04|1.3568
06:43:05|1.3562
06:43:06|1.3562
06:43:07|1.3559
06:43:08|1.3559
06:43:09|1.3559
06:43:10|1.3566
06:43:11|1.3574
06:43:12|1.3575
06:43:13|1.3577
06:43:14|1.3573
06:43:15|1.3573
06:43:16|1.3572
06:43:17|1.3572
06:43:18|1.3573
06:43:19|1.3573
06:43:20|1.3574
06:43:21|1.3574
06:43:22|1.358
06:43:23|1.3578
06:43:24|1.3578
06:43:25|1.3577
06:43:26|1.3573
06:43:27|1.3568
06:43:28|1.358
06:43:29|1.3579
06:43:30|1.3565
06:43:31|1.3575
06:43:32|1.357
06:43:33|1.3571
06:43:34|1.3571
06:43:35|1.3569
06:43:36|1.3569
06:43:37|1.3572
06:43:38|1.3569
06:43:39|1.3569
06:43:40|1.3569
06:43:41|1.3563
06:43:42|1.3557
06:43:43|1.3557
06:43:45|1.3548
06:43:45|1.3549
06:43:47|1.3541
06:43:48|1.3541
06:43:49|1.3545
06:43:50|1.3547
06:43:51|1.3547
06:43:52|1.3546
06:43:53|1.3548
06:43:54|1.3547
06:43:56|1.3553
06:43:57|1.3548
06:43:58|1.3553
06:43:59|1.3558
06:44:00|1.3554
06:44:01|1.3554
06:44:02|1.3554
06:44:03|1.3554
06:44:04|1.3552
06:44:05|1.3558
06:44:06|1.3558
06:44:07|1.3558
06:44:08|1.356
06:44:09|1.356
06:44:10|1.356
06:44:11|1.356
06:44:12|1.3569
06:44:13|1.3567
06:44:14|1.3562
06:44:15|1.3569
06:44:16|1.3562
06:44:17|1.3567
06:44:18|1.3561
06:44:19|1.3562
06:44:20|1.3569
06:44:21|1.357
06:44:22|1.3568
06:44:23|1.3565
06:44:24|1.3567
06:44:25|1.3566
06:44:26|1.3571
06:44:27|1.357
06:44:28|1.357
06:44:29|1.3569
06:44:30|1.3569
06:44:31|1.3571
06:44:32|1.3572
06:44:33|1.3572
06:44:34|1.3572
06:44:35|1.3572
06:44:36|1.3567
06:44:37|1.3567
06:44:38|1.3566
06:44:39|1.356
06:44:40|1.356
06:44:41|1.356
06:44:42|1.3569
06:44:43|1.3565
06:44:44|1.3566
06:44:46|1.3566
06:44:48|1.357
06:44:48|1.3567
06:44:50|1.3568
06:44:51|1.3565
06:44:53|1.3561
06:44:54|1.3566
06:44:55|1.3566
06:44:55|1.3568
06:44:57|1.358
06:44:58|1.3573
06:45:00|1.3572
06:45:01|1.3571
06:45:02|1.3567
06:45:02|1.3571
06:45:04|1.3574
06:45:05|1.3575
06:45:06|1.3575
06:45:07|1.3566
06:45:09|1.3557
06:45:09|1.3554
06:45:10|1.3555
06:45:12|1.3554
06:45:12|1.3554
06:45:14|1.3555
06:45:15|1.3555
06:45:16|1.3555
06:45:17|1.3553
06:45:18|1.3546
06:45:19|1.3548
06:45:20|1.3546
06:45:21|1.3548
06:45:22|1.3548
06:45:23|1.3552
06:45:24|1.3548
06:45:25|1.3548
06:45:26|1.3548
06:45:27|1.354
06:45:28|1.3536
06:45:29|1.3524
06:45:30|1.3523
06:45:30|1.3524
06:45:31|1.3522
06:45:32|1.3523
06:45:35|1.3519
06:45:35|1.3516
06:45:36|1.3516
06:45:37|1.352
06:45:38|1.3517
06:45:39|1.3542
06:45:40|1.3541
06:45:41|1.353
06:45:42|1.3531
06:45:43|1.3531
06:45:44|1.3535
06:45:46|1.3539
06:45:48|1.3537
06:45:49|1.3536
06:45:50|1.3505
06:45:51|1.3521
06:45:53|1.3516
06:45:53|1.3517
06:45:55|1.3519
06:45:56|1.3515
06:45:57|1.3515
06:45:58|1.3516
06:45:59|1.3516
06:46:00|1.3514
06:46:01|1.3509
06:46:02|1.3509
06:46:03|1.3506
06:46:04|1.3508
06:46:04|1.3511
06:46:05|1.3506
06:46:07|1.3505
06:46:08|1.3504
06:46:09|1.3504
06:46:10|1.3506
06:46:11|1.3522
06:46:12|1.3516
06:46:13|1.3517
06:46:14|1.3516
06:46:15|1.3515
06:46:16|1.3514
06:46:17|1.3514
06:46:17|1.3513
06:46:18|1.3516
06:46:20|1.3516
06:46:21|1.3508
06:46:22|1.3509
06:46:23|1.3514
06:46:24|1.3506
06:46:25|1.3503
06:46:26|1.3505
06:46:27|1.3504
06:46:28|1.3498
06:46:29|1.3491
06:46:30|1.3493
06:46:31|1.3502
06:46:31|1.3502
06:46:33|1.3491
06:46:34|1.3492
06:46:35|1.3497
06:46:35|1.3504
06:46:37|1.3502
06:46:38|1.3497
06:46:39|1.3488
06:46:39|1.3485
06:46:41|1.3496
06:46:42|1.3501
06:46:43|1.3496
06:46:44|1.3489
06:46:45|1.35
06:46:46|1.3504
06:46:48|1.3505
06:46:49|1.3501
06:46:50|1.35
06:46:51|1.35
06:46:52|1.35
06:46:54|1.35
06:46:55|1.35
06:46:56|1.3495
06:46:58|1.3496
06:46:58|1.3498
06:46:59|1.3499
06:47:00|1.3497
06:47:01|1.3492
06:47:03|1.3494
06:47:05|1.3492
06:47:05|1.3492
06:47:06|1.3491
06:47:07|1.3491
06:47:08|1.3492
06:47:09|1.3492
06:47:11|1.3491
06:47:12|1.3488
06:47:12|1.3485
06:47:13|1.3486
06:47:14|1.3492
06:47:15|1.3488
06:47:17|1.3482
06:47:17|1.3487
06:47:19|1.3488
06:47:19|1.3486
06:47:21|1.3487
06:47:21|1.3485
06:47:22|1.3504
06:47:23|1.3499
06:47:24|1.3491
06:47:25|1.3493
06:47:26|1.3494
06:47:27|1.3481
06:47:28|1.3486
06:47:29|1.3485
06:47:30|1.3481
06:47:31|1.3482
06:47:32|1.3485
06:47:33|1.3485
06:47:35|1.3484
06:47:35|1.3484
06:47:36|1.3484
06:47:38|1.3485
06:47:38|1.3485
06:47:40|1.3485
06:47:40|1.3486
06:47:41|1.3488
06:47:42|1.3488
06:47:43|1.3487
06:47:45|1.3487
06:47:46|1.349
06:47:47|1.349
06:47:49|1.3502
06:47:50|1.3506
06:47:51|1.3506
06:47:52|1.3508
06:47:54|1.3517
06:47:55|1.3528
06:47:56|1.3532
06:47:56|1.3521
06:47:58|1.3522
06:47:59|1.3515
06:48:00|1.3515
06:48:01|1.3529
06:48:02|1.3524
06:48:03|1.3528
06:48:05|1.3523
06:48:05|1.3524
06:48:07|1.3532
06:48:08|1.3534
06:48:09|1.3532
06:48:10|1.3532
06:48:11|1.3534
06:48:12|1.3535
06:48:13|1.353
06:48:14|1.3525
06:48:15|1.3525
06:48:16|1.3527
06:48:17|1.3525
06:48:18|1.3524
06:48:19|1.3521
06:48:20|1.3521
06:48:21|1.3522
06:48:22|1.352
06:48:23|1.3515
06:48:24|1.351
06:48:25|1.351
06:48:26|1.3511
06:48:27|1.3503
06:48:28|1.3503
06:48:29|1.3503
06:48:30|1.35
06:48:31|1.3498
06:48:32|1.3519
06:48:33|1.3511
06:48:34|1.3511
06:48:35|1.3511
06:48:36|1.3515
06:48:37|1.3525
06:48:38|1.3525
06:48:39|1.3524
06:48:40|1.3523
06:48:41|1.352
06:48:42|1.3525
06:48:43|1.3525
06:48:44|1.3525
06:48:45|1.3525
06:48:46|1.3525
06:48:47|1.3533
06:48:48|1.3538
06:48:50|1.3538
06:48:52|1.3538
06:48:53|1.3532
06:48:55|1.3538
06:48:55|1.3538
06:48:57|1.3542
06:48:58|1.3538
06:48:58|1.3538
06:48:59|1.3536
06:49:00|1.355
06:49:02|1.3541
06:49:03|1.3541
06:49:05|1.3546
06:49:06|1.3535
06:49:07|1.3535
06:49:08|1.3535
06:49:09|1.3531
06:49:09|1.3532
06:49:11|1.3528
06:49:11|1.3529
06:49:12|1.3529
06:49:14|1.3529
06:49:15|1.3518
06:49:15|1.3516
06:49:16|1.3516
06:49:17|1.3516
06:49:19|1.3517
06:49:19|1.3517
06:49:21|1.3517
06:49:22|1.3517
06:49:22|1.3516
06:49:24|1.3509
06:49:24|1.3512
06:49:25|1.3513
06:49:27|1.3518
06:49:27|1.3511
06:49:29|1.3511
06:49:29|1.3511
06:49:31|1.3504
06:49:31|1.3504
06:49:33|1.3509
06:49:33|1.3503
06:49:34|1.3512
06:49:35|1.3505
06:49:36|1.3506
06:49:37|1.3512
06:49:38|1.3512
06:49:40|1.3497
06:49:41|1.349
06:49:41|1.3495
06:49:43|1.3502
06:49:44|1.3497
06:49:45|1.3497
06:49:46|1.3473
06:49:47|1.3478
06:49:48|1.3478
06:49:49|1.3478
06:49:51|1.349
06:49:52|1.349
06:49:54|1.3481
06:49:55|1.3482
06:49:57|1.3482
06:49:57|1.3496
06:49:58|1.3496
06:49:59|1.3487
06:50:00|1.3484
06:50:01|1.3484
06:50:02|1.3487
06:50:03|1.3482
06:50:04|1.3489
06:50:06|1.3485
06:50:06|1.3484
06:50:09|1.3476
06:50:09|1.3474
06:50:10|1.347
06:50:11|1.3469
06:50:12|1.3478
06:50:13|1.3468
06:50:14|1.3456
06:50:16|1.3453
06:50:17|1.3461
06:50:18|1.346
06:50:19|1.346
06:50:19|1.3454
06:50:21|1.3452
06:50:22|1.3446
06:50:23|1.3449
06:50:24|1.3442
06:50:25|1.344
06:50:26|1.3451
06:50:27|1.3445
06:50:27|1.3444
06:50:29|1.3444
06:50:30|1.3451
06:50:30|1.3446
06:50:33|1.345
06:50:33|1.345
06:50:34|1.3449
06:50:36|1.3446
06:50:36|1.3444
06:50:37|1.3444
06:50:38|1.3448
06:50:39|1.3452
06:50:40|1.3446
06:50:41|1.3446
06:50:42|1.3447
06:50:43|1.3444
06:50:44|1.3437
06:50:45|1.3436
06:50:46|1.3434
06:50:47|1.3431
06:50:48|1.3444
06:50:49|1.344
06:50:51|1.3444
06:50:53|1.345
06:50:53|1.3446
06:50:56|1.3447
06:50:57|1.3447
06:50:57|1.3433
06:50:59|1.3431
06:50:59|1.3424
06:51:01|1.3442
06:51:02|1.3441
06:51:03|1.3452
06:51:04|1.346
06:51:05|1.3466
06:51:06|1.3463
06:51:07|1.3463
06:51:08|1.346
06:51:09|1.3469
06:51:10|1.3469
06:51:11|1.3467
06:51:12|1.3477
06:51:13|1.347
06:51:14|1.347
06:51:15|1.3468
06:51:16|1.3468
06:51:17|1.3463
06:51:19|1.3433
06:51:19|1.3436
06:51:21|1.3438
06:51:22|1.3438
06:51:23|1.3427
06:51:24|1.3428
06:51:25|1.3453
06:51:26|1.345
06:51:27|1.3446
06:51:28|1.3446
06:51:29|1.3444
06:51:30|1.3444
06:51:31|1.3448
06:51:32|1.3443
06:51:33|1.3443
06:51:34|1.3439
06:51:35|1.3434
06:51:36|1.3434
06:51:37|1.343
06:51:38|1.3424
06:51:39|1.3434
06:51:40|1.3441
06:51:41|1.344
06:51:42|1.3435
06:51:43|1.3435
06:51:44|1.3431
06:51:45|1.3429
06:51:46|1.3435
06:51:47|1.3434
06:51:48|1.3439
06:51:49|1.3435
06:51:50|1.3437
06:51:52|1.3435
06:51:54|1.3433
06:51:55|1.3432
06:51:57|1.3431
06:51:57|1.344
06:51:59|1.344
06:51:59|1.3437
06:52:01|1.3439
06:52:01|1.3441
06:52:03|1.3439
06:52:04|1.3437
06:52:05|1.3441
06:52:06|1.3435
06:52:07|1.3439
06:52:08|1.344
06:52:09|1.3439
06:52:11|1.3444
06:52:11|1.3448
06:52:12|1.3441
06:52:13|1.3441
06:52:14|1.3443
06:52:15|1.3443
06:52:16|1.3443
06:52:17|1.3463
06:52:18|1.3463
06:52:19|1.346
06:52:20|1.346
06:52:21|1.3459
06:52:22|1.3459
06:52:23|1.3451
06:52:24|1.3448
06:52:25|1.3449
06:52:26|1.3453
06:52:27|1.3452
06:52:28|1.3448
06:52:29|1.3447
06:52:30|1.3443
06:52:31|1.3443
06:52:32|1.344
06:52:33|1.3439
06:52:34|1.344
06:52:35|1.344
06:52:36|1.3434
06:52:37|1.3437
06:52:38|1.3436
06:52:39|1.3436
06:52:40|1.3437
06:52:41|1.3436
06:52:42|1.3433
06:52:43|1.3435
06:52:44|1.3436
06:52:45|1.3434
06:52:46|1.3432
06:52:48|1.3433
06:52:48|1.3434
06:52:49|1.3434
06:52:50|1.3432
06:52:52|1.3439
06:52:53|1.343
06:52:55|1.3432
06:52:56|1.3421
06:52:57|1.3425
06:52:58|1.3422
06:52:59|1.3436
06:53:00|1.3433
06:53:02|1.3427
06:53:02|1.3429
06:53:03|1.3429
06:53:05|1.3424
06:53:05|1.3428
06:53:07|1.3428
06:53:07|1.3429
06:53:09|1.3429
06:53:10|1.3433
06:53:10|1.3428
06:53:12|1.3429
06:53:13|1.3424
06:53:14|1.3424
06:53:15|1.3429
06:53:15|1.3428
06:53:16|1.3431
06:53:17|1.3419
06:53:18|1.3415
06:53:19|1.3419
06:53:22|1.3388
06:53:22|1.3384
06:53:23|1.3388
06:53:25|1.3378
06:53:26|1.3368
06:53:27|1.3366
06:53:27|1.3383
06:53:29|1.3368
06:53:30|1.3375
06:53:31|1.3364
06:53:32|1.3364
06:53:33|1.3369
06:53:34|1.3383
06:53:35|1.3391
06:53:36|1.339
06:53:37|1.3373
06:53:38|1.3381
06:53:38|1.338
06:53:40|1.337
06:53:41|1.3368
06:53:42|1.336
06:53:43|1.3373
06:53:44|1.3378
06:53:44|1.337
06:53:46|1.3366
06:53:47|1.3352
06:53:48|1.336
06:53:49|1.3367
06:53:49|1.3367
06:53:51|1.3371
06:53:52|1.3371
06:53:53|1.3372
06:53:55|1.3367
06:53:56|1.3368
06:53:58|1.3364
06:53:59|1.3368
06:54:00|1.3362
06:54:01|1.3362
06:54:02|1.3367
06:54:03|1.3367
06:54:05|1.3363
06:54:05|1.337
06:54:07|1.336
06:54:09|1.3359
06:54:09|1.3358
06:54:10|1.3358
06:54:12|1.3363
06:54:13|1.3363
06:54:14|1.3354
06:54:15|1.3361
06:54:16|1.336
06:54:17|1.3364
06:54:18|1.3358
06:54:19|1.3366
06:54:20|1.3378
06:54:21|1.3358
06:54:22|1.336
06:54:23|1.3372
06:54:24|1.3364
06:54:25|1.3365
06:54:26|1.337
06:54:27|1.3364
06:54:28|1.3361
06:54:29|1.3357
06:54:30|1.3357
06:54:31|1.3357
06:54:32|1.3363
06:54:33|1.3365
06:54:34|1.336
06:54:35|1.335
06:54:36|1.3352
06:54:37|1.3362
06:54:38|1.3355
06:54:39|1.3354
06:54:40|1.3356
06:54:41|1.3362
06:54:42|1.3378
06:54:43|1.3369
06:54:44|1.3379
06:54:45|1.3379
06:54:46|1.3379
06:54:47|1.338
06:54:48|1.338
06:54:49|1.339
06:54:50|1.338
06:54:51|1.3399
06:54:52|1.3418
06:54:53|1.3433
06:54:54|1.3425
06:54:56|1.3421
06:54:57|1.3414
06:54:58|1.3417
06:54:59|1.3414
06:55:00|1.3414
06:55:02|1.3433
06:55:03|1.3424
06:55:04|1.3416
06:55:04|1.3414
06:55:05|1.341
06:55:07|1.341
06:55:08|1.341
06:55:09|1.3407
06:55:10|1.341
06:55:12|1.3405
06:55:12|1.341
06:55:13|1.3407
06:55:14|1.3408
06:55:15|1.3404
06:55:16|1.3404
06:55:17|1.3395
06:55:18|1.339
06:55:19|1.3383
06:55:20|1.339
06:55:21|1.3385
06:55:22|1.3385
06:55:23|1.3387
06:55:24|1.3395
06:55:25|1.3383
06:55:26|1.3391
06:55:27|1.3389
06:55:28|1.339
06:55:29|1.3388
06:55:30|1.3389
06:55:31|1.3393
06:55:32|1.3384
06:55:33|1.3385
06:55:34|1.3384
06:55:35|1.3379
06:55:36|1.3371
06:55:37|1.3369
06:55:38|1.3372
06:55:39|1.3378
06:55:40|1.3379
06:55:41|1.3384
06:55:42|1.3385
06:55:43|1.3385
06:55:44|1.3385
06:55:45|1.3385
06:55:46|1.3384
06:55:47|1.3377
06:55:48|1.339
06:55:49|1.3391
06:55:50|1.3385
06:55:51|1.3384
06:55:52|1.3384
06:55:53|1.3385
06:55:54|1.3384
06:55:56|1.3384
06:55:58|1.3383
06:55:59|1.339
06:56:00|1.3387
06:56:01|1.3388
06:56:02|1.3388
06:56:03|1.3384
06:56:04|1.3391
06:56:05|1.3393
06:56:06|1.3398
06:56:07|1.3398
06:56:08|1.3398
06:56:09|1.3412
06:56:10|1.3411
06:56:11|1.3414
06:56:12|1.3414
06:56:13|1.3416
06:56:14|1.3418
06:56:15|1.3416
06:56:16|1.3416
06:56:17|1.3416
06:56:18|1.3417
06:56:19|1.3413
06:56:20|1.3408
06:56:21|1.3408
06:56:22|1.3408
06:56:23|1.3412
06:56:24|1.3411
06:56:25|1.3408
06:56:26|1.3412
06:56:27|1.3409
06:56:28|1.3408
06:56:29|1.3408
06:56:30|1.3408
06:56:31|1.3408
06:56:32|1.3409
06:56:33|1.3408
06:56:34|1.3407
06:56:35|1.3406
06:56:36|1.3405
06:56:37|1.3405
06:56:38|1.34
06:56:39|1.3391
06:56:40|1.34
06:56:41|1.3399
06:56:42|1.3398
06:56:43|1.34
06:56:44|1.3399
06:56:45|1.34
06:56:46|1.3391
06:56:47|1.3394
06:56:48|1.3394
06:56:49|1.3394
06:56:50|1.3392
06:56:51|1.3392
06:56:52|1.3396
06:56:53|1.3396
06:56:54|1.3389
06:56:55|1.3394
06:56:56|1.3393
06:56:58|1.3392
06:57:00|1.3393
06:57:00|1.3398
06:57:01|1.3398
06:57:03|1.3416
06:57:04|1.3416
06:57:05|1.3416
06:57:06|1.3415
06:57:07|1.3407
06:57:08|1.3407
06:57:09|1.341
06:57:10|1.341
06:57:11|1.3406
06:57:12|1.3409
06:57:13|1.3403
06:57:14|1.3403
06:57:15|1.3409
06:57:16|1.3409
06:57:17|1.3409
06:57:19|1.3408
06:57:20|1.3413
06:57:21|1.3413
06:57:21|1.3409
06:57:22|1.3415
06:57:23|1.3415
06:57:24|1.3414
06:57:26|1.3411
06:57:26|1.341
06:57:27|1.3414
06:57:29|1.3416
06:57:30|1.3414
06:57:30|1.3414
06:57:32|1.3414
06:57:33|1.3418
06:57:33|1.3417
06:57:35|1.3417
06:57:36|1.342
06:57:37|1.342
06:57:38|1.342
06:57:38|1.3413
06:57:40|1.3416
06:57:41|1.3416
06:57:42|1.3416
06:57:43|1.3416
06:57:44|1.342
06:57:45|1.342
06:57:46|1.342
06:57:46|1.3419
06:57:48|1.3419
06:57:49|1.3419
06:57:50|1.342
06:57:51|1.342
06:57:52|1.342
06:57:53|1.342
06:57:54|1.3419
06:57:55|1.3418
06:57:56|1.3415
06:57:57|1.342
06:57:58|1.342
06:57:59|1.342
06:58:01|1.342
06:58:02|1.3419
06:58:03|1.342
06:58:05|1.3418
06:58:07|1.342
06:58:07|1.3415
06:58:08|1.341
06:58:09|1.341
06:58:10|1.341
06:58:11|1.341
06:58:12|1.34
06:58:13|1.3405
06:58:14|1.3404
06:58:15|1.3395
06:58:16|1.3403
06:58:17|1.3399
06:58:18|1.3394
06:58:19|1.3392
06:58:21|1.3385
06:58:21|1.3379
06:58:22|1.3379
06:58:23|1.3379
06:58:24|1.3383
06:58:25|1.339
06:58:26|1.339
06:58:27|1.339
06:58:28|1.3393
06:58:29|1.3393
06:58:30|1.339
06:58:31|1.3388
06:58:32|1.3388
06:58:33|1.3376
06:58:34|1.3379
06:58:35|1.3381
06:58:36|1.338
06:58:38|1.338
06:58:38|1.338
06:58:39|1.3371
06:58:40|1.3374
06:58:41|1.3378
06:58:43|1.3373
06:58:43|1.3373
06:58:45|1.3373
06:58:46|1.3378
06:58:46|1.3377
06:58:47|1.3373
06:58:48|1.3373
06:58:49|1.3373
06:58:50|1.3373
06:58:52|1.3372
06:58:52|1.3372
06:58:54|1.3372
06:58:54|1.3365
06:58:56|1.3366
06:58:56|1.3365
06:58:57|1.3366
06:58:58|1.3371
06:59:00|1.3371
06:59:01|1.3365
06:59:02|1.3366
06:59:04|1.3373
06:59:05|1.3366
06:59:05|1.3375
06:59:07|1.3373
06:59:07|1.3375
06:59:09|1.3368
06:59:09|1.3369
06:59:11|1.3373
06:59:13|1.3373
06:59:14|1.3379
06:59:14|1.3378
06:59:17|1.3371
06:59:17|1.3379
06:59:18|1.338
06:59:19|1.3388
06:59:20|1.338
06:59:22|1.3372
06:59:22|1.3375
06:59:24|1.3385
06:59:25|1.3391
06:59:26|1.3393
06:59:27|1.3363
06:59:28|1.3372
06:59:30|1.3366
06:59:31|1.3388
06:59:31|1.3392
06:59:32|1.3392
06:59:34|1.3383
06:59:34|1.3377
06:59:36|1.3391
06:59:36|1.3374
06:59:38|1.3374
06:59:38|1.3386
06:59:39|1.3388
06:59:40|1.338
06:59:41|1.338
06:59:42|1.3381
06:59:43|1.3374
06:59:45|1.337
06:59:45|1.3364
06:59:47|1.336
06:59:47|1.336
06:59:49|1.3364
06:59:49|1.3364
06:59:50|1.3362
06:59:51|1.3362
06:59:52|1.3358
06:59:54|1.3362
06:59:54|1.3354
06:59:55|1.3356
06:59:57|1.3356
06:59:57|1.3354
06:59:59|1.3354
07:00:00|1.3346
07:00:02|1.3345
07:00:02|1.3344
07:00:04|1.334
07:00:05|1.3342
07:00:06|1.3345
07:00:07|1.3344
07:00:08|1.3344
07:00:09|1.3333
07:00:10|1.3333
07:00:11|1.3337
07:00:12|1.3337
07:00:13|1.3337
07:00:14|1.3336
07:00:15|1.3337
07:00:17|1.3337
07:00:17|1.3335
07:00:19|1.3341
07:00:20|1.3336
07:00:21|1.3337
07:00:22|1.3335
07:00:23|1.3344
07:00:24|1.3347
07:00:25|1.3343
07:00:26|1.3339
07:00:27|1.334
07:00:28|1.3337
07:00:29|1.3332
07:00:30|1.3332
07:00:31|1.3332
07:00:33|1.3325
07:00:34|1.3324
07:00:35|1.3322
07:00:36|1.3333
07:00:36|1.3334
07:00:37|1.3325
07:00:38|1.3322
07:00:40|1.3329
07:00:41|1.3334
07:00:42|1.3329
07:00:43|1.3338
07:00:44|1.334
07:00:45|1.334
07:00:45|1.334
07:00:46|1.334
07:00:48|1.3342
07:00:49|1.3346
07:00:50|1.3374
07:00:50|1.3383
07:00:51|1.3373
07:00:52|1.3372
07:00:53|1.3373
07:00:55|1.3385
07:00:56|1.3385
07:00:57|1.3369
07:00:58|1.3369
07:00:58|1.3375
07:01:00|1.3378
07:01:02|1.3386
07:01:03|1.3371
07:01:04|1.3374
07:01:05|1.3373
07:01:06|1.3378
07:01:07|1.3378
07:01:08|1.3379
07:01:09|1.3378
07:01:10|1.3374
07:01:11|1.3378
07:01:12|1.3379
07:01:13|1.338
07:01:14|1.3378
07:01:15|1.3385
07:01:16|1.3389
07:01:17|1.3389
07:01:18|1.3389
07:01:19|1.3386
07:01:20|1.3392
07:01:21|1.3392
07:01:22|1.3384
07:01:23|1.3385
07:01:24|1.3398
07:01:25|1.3398
07:01:26|1.3398
07:01:27|1.3393
07:01:28|1.34
07:01:29|1.3399
07:01:30|1.34
07:01:31|1.3403
07:01:32|1.3403
07:01:33|1.34
07:01:34|1.3407
07:01:35|1.3414
07:01:36|1.3419
07:01:37|1.342
07:01:38|1.3443
07:01:39|1.3429
07:01:40|1.3432
07:01:41|1.3434
07:01:42|1.3434
07:01:43|1.3443
07:01:44|1.3436
07:01:45|1.344
07:01:46|1.3444
07:01:47|1.3438
07:01:48|1.3437
07:01:49|1.3439
07:01:50|1.3442
07:01:51|1.3447
07:01:52|1.3431
07:01:53|1.3431
07:01:54|1.343
07:01:55|1.343
07:01:56|1.3438
07:01:57|1.3438
07:01:58|1.3438
07:01:59|1.3444
07:02:00|1.3444
07:02:01|1.343
07:02:03|1.3431
07:02:04|1.3437
07:02:05|1.3433
07:02:06|1.3438
07:02:07|1.3443
07:02:08|1.3441
07:02:10|1.3434
07:02:11|1.3442
07:02:12|1.3442
07:02:13|1.3439
07:02:14|1.3441
07:02:15|1.3439
07:02:16|1.3438
07:02:17|1.3443
07:02:18|1.3442
07:02:19|1.344
07:02:20|1.3446
07:02:21|1.3447
07:02:22|1.3446
07:02:23|1.3446
07:02:24|1.3448
07:02:26|1.3461
07:02:26|1.3462
07:02:28|1.3454
07:02:28|1.3456
07:02:29|1.3477
07:02:31|1.3475
07:02:31|1.3469
07:02:32|1.3475
07:02:34|1.3477
07:02:35|1.347
07:02:35|1.3465
07:02:36|1.3465
07:02:37|1.3458
07:02:39|1.3458
07:02:40|1.3461
07:02:41|1.3455
07:02:42|1.3458
07:02:43|1.3458
07:02:44|1.3461
07:02:45|1.3465
07:02:46|1.3469
07:02:47|1.3469
07:02:48|1.3469
07:02:49|1.3471
07:02:50|1.3471
07:02:51|1.3469
07:02:52|1.3469
07:02:53|1.3467
07:02:54|1.3465
07:02:55|1.3464
07:02:56|1.3461
07:02:57|1.3461
07:02:58|1.3465
07:02:59|1.3464
07:03:00|1.3462
07:03:01|1.3463
07:03:02|1.3467
07:03:04|1.3467
07:03:04|1.3472
07:03:05|1.3473
07:03:07|1.3483
07:03:09|1.3485
07:03:10|1.3486
07:03:11|1.3488
07:03:12|1.349
07:03:13|1.3484
07:03:14|1.3483
07:03:15|1.3467
07:03:17|1.3475
07:03:18|1.3475
07:03:18|1.3476
07:03:19|1.3476
07:03:21|1.3476
07:03:22|1.3504
07:03:23|1.3505
07:03:23|1.3496
07:03:24|1.3495
07:03:26|1.3499
07:03:26|1.3501
07:03:27|1.3495
07:03:29|1.3493
07:03:30|1.3515
07:03:31|1.3513
07:03:31|1.3511
07:03:32|1.3505
07:03:33|1.3508
07:03:35|1.3516
07:03:36|1.3513
07:03:36|1.3519
07:03:37|1.3516
07:03:38|1.3515
07:03:40|1.3509
07:03:41|1.3509
07:03:42|1.35
07:03:42|1.3515
07:03:44|1.3516
07:03:45|1.3517
07:03:46|1.3507
07:03:47|1.3507
07:03:48|1.351
07:03:48|1.3515
07:03:51|1.351
07:03:51|1.3491
07:03:53|1.351
07:03:54|1.3505
07:03:55|1.3509
07:03:56|1.351
07:03:57|1.351
07:03:58|1.3511
07:03:59|1.351
07:04:00|1.3517
07:04:01|1.3523
07:04:03|1.3529
07:04:04|1.3527
07:04:06|1.3524
07:04:07|1.3526
07:04:08|1.3524
07:04:09|1.3524
07:04:10|1.3528
07:04:11|1.3528
07:04:12|1.3535
07:04:13|1.351
07:04:14|1.3506
07:04:15|1.3508
07:04:16|1.3502
07:04:17|1.3503
07:04:18|1.3504
07:04:19|1.35
07:04:20|1.35
07:04:21|1.3495
07:04:22|1.3497
07:04:23|1.3492
07:04:24|1.3497
07:04:25|1.3497
07:04:26|1.3497
07:04:27|1.3496
07:04:28|1.3496
07:04:29|1.351
07:04:30|1.3506
07:04:31|1.3507
07:04:32|1.3503
07:04:33|1.3507
07:04:33|1.351
07:04:35|1.3505
07:04:36|1.3503
07:04:37|1.3502
07:04:38|1.35
07:04:39|1.3499
07:04:40|1.3497
07:04:41|1.3497
07:04:42|1.3498
07:04:43|1.3496
07:04:44|1.3497
07:04:45|1.3493
07:04:46|1.3493
07:04:47|1.3493
07:04:47|1.3489
07:04:49|1.3487
07:04:50|1.3485
07:04:50|1.3481
07:04:52|1.3479
07:04:52|1.3471
07:04:53|1.3477
07:04:55|1.3477
07:04:56|1.347
07:04:56|1.3493
07:04:58|1.3487
07:04:58|1.3483
07:04:59|1.3492
07:05:00|1.3488
07:05:03|1.3497
07:05:04|1.3492
07:05:05|1.3509
07:05:06|1.3504
07:05:07|1.3513
07:05:08|1.3513
07:05:09|1.3507
07:05:10|1.3511
07:05:11|1.3511
07:05:12|1.3505
07:05:13|1.3503
07:05:14|1.3512
07:05:15|1.3512
07:05:16|1.3511
07:05:17|1.3514
07:05:18|1.351
07:05:19|1.3511
07:05:20|1.3511
07:05:21|1.3511
07:05:22|1.3514
07:05:23|1.3502
07:05:24|1.3501
07:05:25|1.3503
07:05:26|1.3504
07:05:27|1.3502
07:05:28|1.3502
07:05:30|1.3502
07:05:30|1.3502
07:05:31|1.3508
07:05:32|1.3508
07:05:34|1.3508
07:05:34|1.3508
07:05:35|1.3506
07:05:37|1.3508
07:05:37|1.3505
07:05:38|1.3493
07:05:39|1.3493
07:05:40|1.3493
07:05:41|1.3491
07:05:43|1.3497
07:05:43|1.3489
07:05:44|1.3496
07:05:45|1.3482
07:05:46|1.3477
07:05:47|1.3484
07:05:49|1.3484
07:05:50|1.3476
07:05:50|1.3479
07:05:51|1.3479
07:05:53|1.3489
07:05:53|1.3493
07:05:54|1.3493
07:05:55|1.3496
07:05:57|1.3496
07:05:57|1.3491
07:05:58|1.3482
07:05:59|1.3483
07:06:00|1.349
07:06:01|1.3486
07:06:03|1.3488
07:06:05|1.3487
07:06:05|1.3488
07:06:08|1.3488
07:06:08|1.3488
07:06:10|1.3488
07:06:11|1.349
07:06:12|1.349
07:06:12|1.3494
07:06:14|1.3494
07:06:14|1.3494
07:06:16|1.3489
07:06:17|1.349
07:06:18|1.3495
07:06:18|1.3495
07:06:20|1.3496
07:06:21|1.3495
07:06:21|1.3495
07:06:23|1.3499
07:06:24|1.3499
07:06:24|1.3494
07:06:26|1.3496
07:06:27|1.3496
07:06:28|1.3499
07:06:29|1.35
07:06:30|1.35
07:06:31|1.3501
07:06:31|1.3501
07:06:33|1.3503
07:06:34|1.3501
07:06:35|1.3501
07:06:36|1.3494
07:06:37|1.3494
07:06:38|1.349
07:06:39|1.349
07:06:40|1.3491
07:06:41|1.3491
07:06:42|1.3494
07:06:43|1.3498
07:06:44|1.3501
07:06:45|1.3502
07:06:46|1.3502
07:06:47|1.3503
07:06:48|1.3503
07:06:49|1.3504
07:06:51|1.3508
07:06:51|1.3508
07:06:53|1.3508
07:06:53|1.3509
07:06:54|1.3503
07:06:55|1.3511
07:06:57|1.3511
07:06:58|1.3511
07:06:58|1.351
07:06:59|1.351
07:07:01|1.3507
07:07:02|1.3508
07:07:03|1.3512
07:07:04|1.3513
07:07:06|1.3513
07:07:08|1.3513
07:07:09|1.3513
07:07:10|1.3513
07:07:10|1.3513
07:07:12|1.3514
07:07:13|1.3523
07:07:14|1.3528
07:07:15|1.3538
07:07:16|1.3535
07:07:17|1.3528
07:07:18|1.3525
07:07:19|1.3528
07:07:20|1.3527
07:07:21|1.3532
07:07:22|1.3535
07:07:23|1.3537
07:07:24|1.3536
07:07:25|1.353
07:07:25|1.3556
07:07:27|1.354
07:07:28|1.3542
07:07:29|1.3543
07:07:30|1.3541
07:07:31|1.3537
07:07:33|1.3537
07:07:33|1.3537
07:07:34|1.354
07:07:35|1.3541
07:07:36|1.3535
07:07:37|1.3536
07:07:38|1.354
07:07:40|1.3539
07:07:41|1.3538
07:07:41|1.354
07:07:43|1.354
07:07:44|1.354
07:07:45|1.3535
07:07:45|1.3534
07:07:47|1.354
07:07:48|1.3542
07:07:49|1.354
07:07:50|1.354
07:07:50|1.354
07:07:52|1.354
07:07:53|1.3539
07:07:54|1.3542
07:07:55|1.3541
07:07:56|1.3541
07:07:57|1.3531
07:07:57|1.3531
07:07:59|1.3519
07:08:00|1.3521
07:08:00|1.3527
07:08:02|1.3531
07:08:03|1.3541
07:08:04|1.3542
07:08:06|1.355
07:08:07|1.3547
07:08:08|1.3549
07:08:09|1.3549
07:08:10|1.3563
07:08:12|1.3563
07:08:13|1.3563
07:08:13|1.3567
07:08:15|1.3565
07:08:16|1.3563
07:08:17|1.3567
07:08:18|1.3564
07:08:19|1.3564
07:08:20|1.3555
07:08:21|1.3552
07:08:23|1.3551
07:08:24|1.3548
07:08:25|1.3553
07:08:26|1.3553
07:08:27|1.3553
07:08:28|1.3543
07:08:29|1.3542
07:08:30|1.3543
07:08:31|1.3547
07:08:32|1.3547
07:08:33|1.355
07:08:34|1.355
07:08:35|1.355
07:08:36|1.355
07:08:37|1.3547
07:08:38|1.3548
07:08:39|1.355
07:08:40|1.355
07:08:41|1.3549
07:08:42|1.3549
07:08:43|1.355
07:08:44|1.3548
07:08:45|1.3558
07:08:46|1.3556
07:08:47|1.3556
07:08:48|1.3557
07:08:49|1.3565
07:08:50|1.3563
07:08:51|1.3567
07:08:52|1.3567
07:08:53|1.3567
07:08:55|1.3566
07:08:55|1.3573
07:08:56|1.357
07:08:57|1.357
07:08:58|1.3577
07:08:59|1.3576
07:09:00|1.3578
07:09:01|1.3578
07:09:02|1.3583
07:09:04|1.3582
07:09:04|1.3584
07:09:06|1.3582
07:09:08|1.3579
07:09:09|1.3584
07:09:10|1.3583
07:09:10|1.3587
07:09:11|1.3592
07:09:12|1.3592
07:09:14|1.3594
07:09:14|1.3594
07:09:15|1.3622
07:09:17|1.3629
07:09:18|1.3615
07:09:19|1.3639
07:09:19|1.3661
07:09:21|1.3665
07:09:22|1.3671
07:09:23|1.3668
07:09:23|1.3661
07:09:25|1.3657
07:09:26|1.3683
07:09:27|1.3675
07:09:27|1.3673
07:09:29|1.3682
07:09:29|1.3697
07:09:30|1.37
07:09:32|1.3684
07:09:32|1.3693
07:09:34|1.3705
07:09:35|1.3699
07:09:36|1.3721
07:09:36|1.3704
07:09:38|1.3718
07:09:38|1.367
07:09:39|1.3716
07:09:41|1.3736
07:09:41|1.3701
07:09:42|1.3709
07:09:44|1.3706
07:09:44|1.3693
07:09:46|1.37
07:09:46|1.3716
07:09:47|1.3719
07:09:49|1.3713
07:09:49|1.3704
07:09:51|1.3708
07:09:52|1.3714
07:09:52|1.3712
07:09:53|1.3712
07:09:55|1.37
07:09:57|1.3714
07:09:58|1.37
07:09:58|1.3712
07:09:59|1.3715
07:10:00|1.3703
07:10:02|1.3702
07:10:03|1.37
07:10:04|1.3709
07:10:05|1.3707
07:10:06|1.3699
07:10:08|1.3673
07:10:08|1.367
07:10:10|1.3671
07:10:12|1.3674
07:10:13|1.368
07:10:13|1.3687
07:10:14|1.3686
07:10:15|1.368
07:10:17|1.3682
07:10:17|1.3677
07:10:19|1.3685
07:10:20|1.3675
07:10:21|1.3687
07:10:22|1.3686
07:10:23|1.3667
07:10:24|1.3676
07:10:25|1.3669
07:10:26|1.3687
07:10:27|1.3697
07:10:28|1.3697
07:10:29|1.3702
07:10:30|1.3706
07:10:31|1.3706
07:10:33|1.3706
07:10:33|1.3715
07:10:34|1.3712
07:10:35|1.3721
07:10:36|1.3715
07:10:37|1.3696
07:10:38|1.3699
07:10:39|1.369
07:10:40|1.3688
07:10:41|1.3692
07:10:42|1.369
07:10:43|1.3692
07:10:44|1.3698
07:10:45|1.37
07:10:46|1.37
07:10:47|1.37
07:10:48|1.37
07:10:49|1.3709
07:10:50|1.3714
07:10:51|1.3711
07:10:52|1.3709
07:10:53|1.37
07:10:54|1.3698
07:10:55|1.3688
07:10:56|1.3692
07:10:57|1.3684
07:10:58|1.3685
07:10:59|1.3681
07:11:00|1.3689
07:11:01|1.3699
07:11:02|1.3698
07:11:03|1.3684
07:11:04|1.3692
07:11:05|1.3695
07:11:06|1.3693
07:11:08|1.3691
07:11:08|1.3694
07:11:11|1.3694
07:11:12|1.3694
07:11:13|1.3694
07:11:14|1.3675
07:11:15|1.3681
07:11:16|1.3689
07:11:17|1.3692
07:11:18|1.369
07:11:20|1.369
07:11:20|1.369
07:11:21|1.3682
07:11:23|1.3693
07:11:24|1.3708
07:11:24|1.3708
07:11:26|1.3708
07:11:26|1.3709
07:11:28|1.371
07:11:28|1.3714
07:11:30|1.3712
07:11:31|1.3719
07:11:32|1.3703
07:11:32|1.3721
07:11:34|1.3711
07:11:35|1.3725
07:11:35|1.3725
07:11:38|1.3735
07:11:38|1.372
07:11:40|1.372
07:11:40|1.372
07:11:41|1.3718
07:11:43|1.3733
07:11:43|1.3735
07:11:44|1.3726
07:11:45|1.3728
07:11:46|1.3734
07:11:48|1.3722
07:11:48|1.3736
07:11:50|1.3723
07:11:50|1.3732
07:11:51|1.3731
07:11:52|1.3718
07:11:53|1.3718
07:11:55|1.3725
07:11:55|1.3732
07:11:56|1.373
07:11:57|1.3717
07:11:59|1.3685
07:12:00|1.3689
07:12:00|1.3686
07:12:01|1.3695
07:12:02|1.3705
07:12:04|1.3697
07:12:05|1.371
07:12:05|1.371
07:12:06|1.3711
07:12:08|1.3711
07:12:09|1.3711
07:12:11|1.3717
07:12:13|1.3715
07:12:14|1.3706
07:12:14|1.371
07:12:15|1.3719
07:12:16|1.372
07:12:17|1.3703
07:12:18|1.3711
07:12:19|1.3711
07:12:20|1.3697
07:12:21|1.3693
07:12:22|1.3702
07:12:23|1.3705
07:12:25|1.3703
07:12:26|1.3706
07:12:27|1.3702
07:12:28|1.3702
07:12:29|1.3698
07:12:30|1.37
07:12:31|1.37
07:12:32|1.37
07:12:33|1.37
07:12:34|1.3693
07:12:35|1.369
07:12:36|1.3691
07:12:37|1.368
07:12:38|1.367
07:12:39|1.3674
07:12:40|1.3672
07:12:41|1.3672
07:12:42|1.3652
07:12:43|1.3648
07:12:44|1.3665
07:12:45|1.3673
07:12:46|1.3674
07:12:47|1.3676
07:12:48|1.3672
07:12:49|1.3669
07:12:50|1.3671
07:12:51|1.3672
07:12:52|1.3677
07:12:53|1.3675
07:12:54|1.3667
07:12:55|1.3666
07:12:56|1.367
07:12:57|1.3671
07:12:58|1.3657
07:12:59|1.3659
07:13:00|1.3663
07:13:01|1.3661
07:13:02|1.3652
07:13:03|1.3647
07:13:04|1.3647
07:13:05|1.3624
07:13:06|1.3624
07:13:07|1.3626
07:13:08|1.3623
07:13:09|1.3656
07:13:10|1.3652
07:13:11|1.3646
07:13:12|1.3654
07:13:13|1.3653
07:13:14|1.3646
07:13:15|1.3643
07:13:17|1.3654
07:13:18|1.3644
07:13:19|1.3644
07:13:20|1.3648
07:13:21|1.3649
07:13:22|1.3649
07:13:23|1.3643
07:13:23|1.365
07:13:24|1.365
07:13:25|1.3641
07:13:27|1.3649
07:13:28|1.3644
07:13:29|1.3649
07:13:30|1.364
07:13:31|1.3636
07:13:31|1.3645
07:13:33|1.3648
07:13:35|1.3649
07:13:35|1.3648
07:13:37|1.3645
07:13:38|1.3643
07:13:39|1.3644
07:13:40|1.3648
07:13:41|1.3643
07:13:42|1.3643
07:13:43|1.3641
07:13:44|1.3641
07:13:45|1.3641
07:13:46|1.3641
07:13:47|1.3644
07:13:49|1.3646
07:13:49|1.3648
07:13:50|1.3647
07:13:51|1.3639
07:13:53|1.3648
07:13:53|1.3646
07:13:54|1.3647
07:13:55|1.3637
07:13:56|1.3637
07:13:58|1.3643
07:13:59|1.3643
07:13:59|1.3643
07:14:00|1.3642
07:14:01|1.3655
07:14:03|1.3655
07:14:03|1.3659
07:14:05|1.3661
07:14:06|1.3667
07:14:07|1.3667
07:14:08|1.3658
07:14:08|1.3668
07:14:09|1.3672
07:14:12|1.368
07:14:13|1.3683
07:14:14|1.3675
07:14:15|1.3681
07:14:16|1.3681
07:14:17|1.3681
07:14:18|1.368
07:14:19|1.3678
07:14:20|1.3681
07:14:21|1.368
07:14:22|1.368
07:14:23|1.3683
07:14:24|1.369
07:14:25|1.3687
07:14:26|1.369
07:14:27|1.3691
07:14:28|1.3688
07:14:29|1.3677
07:14:30|1.3685
07:14:31|1.3676
07:14:32|1.3677
07:14:33|1.3683
07:14:34|1.3678
07:14:35|1.3678
07:14:36|1.3667
07:14:37|1.3667
07:14:38|1.3668
07:14:39|1.3665
07:14:40|1.3656
07:14:41|1.3651
07:14:42|1.3654
07:14:43|1.3655
07:14:44|1.3664
07:14:45|1.367
07:14:46|1.3665
07:14:47|1.3662
07:14:48|1.3659
07:14:49|1.3659
07:14:50|1.3659
07:14:52|1.3666
07:14:52|1.3668
07:14:53|1.367
07:14:55|1.3665
07:14:56|1.3665
07:14:57|1.3662
07:14:57|1.3661
07:14:58|1.3661
07:14:59|1.3669
07:15:00|1.3665
07:15:01|1.3654
07:15:02|1.3652
07:15:03|1.3652
07:15:05|1.3652
07:15:05|1.3655
07:15:06|1.3656
07:15:07|1.3658
07:15:09|1.3653
07:15:09|1.3651
07:15:11|1.3651
07:15:12|1.3624
07:15:14|1.3646
07:15:15|1.364
07:15:16|1.3649
07:15:17|1.3649
07:15:18|1.3634
07:15:19|1.3634
07:15:20|1.3631
07:15:21|1.3627
07:15:22|1.3627
07:15:23|1.3631
07:15:23|1.3628
07:15:25|1.3621
07:15:26|1.3613
07:15:27|1.3618
07:15:28|1.3618
07:15:29|1.3614
07:15:30|1.3615
07:15:31|1.3627
07:15:32|1.3627
07:15:33|1.3623
07:15:33|1.3627
07:15:35|1.3632
07:15:36|1.363
07:15:37|1.363
07:15:38|1.3627
07:15:39|1.363
07:15:40|1.3631
07:15:41|1.3636
07:15:42|1.3635
07:15:43|1.3649
07:15:44|1.3639
07:15:45|1.364
07:15:46|1.364
07:15:47|1.3645
07:15:48|1.364
07:15:49|1.3641
07:15:50|1.3623
07:15:51|1.3611
07:15:52|1.3617
07:15:53|1.3619
07:15:54|1.3619
07:15:55|1.362
07:15:56|1.362
07:15:57|1.3629
07:15:58|1.3632
07:15:59|1.3632
07:16:00|1.3632
07:16:01|1.363
07:16:02|1.363
07:16:03|1.3624
07:16:04|1.3626
07:16:05|1.3625
07:16:06|1.3628
07:16:07|1.3647
07:16:08|1.3658
07:16:09|1.3663
07:16:10|1.3662
07:16:11|1.3666
07:16:12|1.3664
07:16:13|1.3667
07:16:15|1.3664
07:16:15|1.3666
07:16:17|1.3658
07:16:18|1.3658
07:16:19|1.3657
07:16:19|1.3665
07:16:21|1.3665
07:16:21|1.3665
07:16:23|1.367
07:16:24|1.3691
07:16:25|1.3682
07:16:26|1.3683
07:16:27|1.3681
07:16:28|1.3697
07:16:29|1.3697
07:16:30|1.37
07:16:31|1.3701
07:16:32|1.3704
07:16:33|1.3713
07:16:34|1.3722
07:16:35|1.3719
07:16:37|1.3727
07:16:38|1.3732
07:16:39|1.3749
07:16:40|1.3758
07:16:42|1.3751
07:16:42|1.3785
07:16:43|1.3805
07:16:44|1.3797
07:16:45|1.3816
07:16:47|1.3803
07:16:47|1.3817
07:16:48|1.3803
07:16:49|1.3817
07:16:50|1.3815
07:16:51|1.3768
07:16:52|1.3761
07:16:54|1.377
07:16:55|1.3777
07:16:55|1.3757
07:16:57|1.3764
07:16:57|1.3777
07:16:59|1.3783
07:17:00|1.3796
07:17:01|1.3804
07:17:02|1.3795
07:17:02|1.3787
07:17:04|1.3798
07:17:05|1.3797
07:17:06|1.3778
07:17:07|1.3795
07:17:08|1.3819
07:17:09|1.3816
07:17:10|1.3816
07:17:11|1.3817
07:17:12|1.381
07:17:13|1.3783
07:17:15|1.3807
07:17:16|1.3792
07:17:17|1.381
07:17:18|1.3807
07:17:19|1.3809
07:17:21|1.3805
07:17:22|1.3813
07:17:23|1.3814
07:17:24|1.382
07:17:25|1.382
07:17:26|1.3827
07:17:27|1.3832
07:17:28|1.3846
07:17:29|1.3838
07:17:29|1.3823
07:17:31|1.3838
07:17:32|1.3865
07:17:33|1.3843
07:17:33|1.385
07:17:35|1.383
07:17:35|1.3828
07:17:37|1.384
07:17:38|1.3828
07:17:38|1.384
07:17:40|1.3834
07:17:41|1.3836
07:17:42|1.3839
07:17:43|1.3837
07:17:44|1.3834
07:17:45|1.3829
07:17:45|1.3829
07:17:46|1.3829
07:17:48|1.3818
07:17:48|1.3825
07:17:50|1.3824
07:17:51|1.3817
07:17:52|1.3821
07:17:53|1.3819
07:17:54|1.3819
07:17:54|1.3805
07:17:56|1.3802
07:17:57|1.3792
07:17:58|1.3803
07:17:59|1.3807
07:18:00|1.3786
07:18:01|1.3789
07:18:02|1.3779
07:18:03|1.3777
07:18:04|1.3769
07:18:05|1.3775
07:18:05|1.3774
07:18:07|1.3816
07:18:08|1.3806
07:18:09|1.3816
07:18:10|1.3806
07:18:11|1.3814
07:18:13|1.3814
07:18:13|1.3818
07:18:14|1.3823
07:18:16|1.3833
07:18:18|1.3832
07:18:19|1.3839
07:18:20|1.3839
07:18:21|1.3842
07:18:23|1.3844
07:18:24|1.3849
07:18:25|1.3846
07:18:27|1.3853
07:18:27|1.3849
07:18:28|1.3851
07:18:30|1.3851
07:18:31|1.3848
07:18:31|1.3816
07:18:33|1.3846
07:18:34|1.3852
07:18:35|1.3841
07:18:36|1.3838
07:18:37|1.3828
07:18:38|1.3826
07:18:39|1.3834
07:18:40|1.3832
07:18:41|1.3835
07:18:42|1.3818
07:18:43|1.3817
07:18:44|1.3818
07:18:45|1.3823
07:18:46|1.3834
07:18:47|1.3828
07:18:48|1.3823
07:18:49|1.3823
07:18:50|1.3843
07:18:51|1.3839
07:18:52|1.3851
07:18:53|1.3847
07:18:54|1.385
07:18:55|1.3844
07:18:56|1.3854
07:18:57|1.385
07:18:58|1.3854
07:18:59|1.3872
07:19:00|1.3871
07:19:01|1.387
07:19:02|1.3875
07:19:03|1.389
07:19:04|1.3892
07:19:05|1.3895
07:19:06|1.3888
07:19:07|1.3896
07:19:08|1.3898
07:19:09|1.3921
07:19:10|1.3934
07:19:11|1.3912
07:19:12|1.3938
07:19:13|1.393
07:19:14|1.395
07:19:15|1.3937
07:19:17|1.3944
07:19:18|1.3945
07:19:20|1.3944
07:19:22|1.3947
07:19:22|1.3929
07:19:23|1.3932
07:19:24|1.3926
07:19:25|1.3906
07:19:26|1.3888
07:19:27|1.3895
07:19:28|1.3901
07:19:29|1.391
07:19:30|1.3907
07:19:31|1.391
07:19:32|1.3919
07:19:34|1.3931
07:19:35|1.3932
07:19:37|1.3949
07:19:37|1.3947
07:19:38|1.3958
07:19:39|1.3958
07:19:40|1.3965
07:19:41|1.3964
07:19:42|1.3952
07:19:43|1.3958
07:19:44|1.3943
07:19:46|1.3939
07:19:46|1.3944
07:19:47|1.3938
07:19:48|1.3929
07:19:49|1.3935
07:19:51|1.3927
07:19:52|1.3927
07:19:52|1.3934
07:19:53|1.3939
07:19:54|1.3943
07:19:55|1.393
07:19:56|1.3943
07:19:57|1.3943
07:19:58|1.3949
07:19:59|1.3948
07:20:00|1.3954
07:20:01|1.3954
07:20:03|1.3948
07:20:03|1.3953
07:20:04|1.3965
07:20:05|1.3964
07:20:06|1.398
07:20:07|1.3977
07:20:08|1.396
07:20:09|1.3965
07:20:10|1.3982
07:20:12|1.3974
07:20:13|1.3985
07:20:14|1.3978
07:20:15|1.3966
07:20:16|1.3993
07:20:18|1.3985
07:20:20|1.3978
07:20:21|1.399
07:20:22|1.3989
07:20:24|1.4
07:20:25|1.4
07:20:26|1.4
07:20:27|1.3968
07:20:28|1.399
07:20:29|1.4023
07:20:30|1.4013
07:20:31|1.4013
07:20:32|1.4024
07:20:33|1.4026
07:20:34|1.4026
07:20:35|1.4025
07:20:36|1.4023
07:20:37|1.4026
07:20:38|1.4026
07:20:39|1.4023
07:20:40|1.4026
07:20:41|1.4034
07:20:42|1.4047
07:20:43|1.4045
07:20:44|1.4041
07:20:45|1.4039
07:20:46|1.4064
07:20:47|1.4067
07:20:48|1.407
07:20:49|1.4057
07:20:50|1.407
07:20:51|1.4067
07:20:52|1.4066
07:20:53|1.4085
07:20:54|1.4075
07:20:55|1.4063
07:20:57|1.4086
07:20:57|1.4074
07:20:58|1.4077
07:20:59|1.4071
07:21:00|1.4094
07:21:01|1.4083
07:21:02|1.4084
07:21:03|1.4085
07:21:04|1.4093
07:21:05|1.4083
07:21:06|1.408
07:21:07|1.4098
07:21:08|1.4098
07:21:09|1.4115
07:21:10|1.4137
07:21:11|1.4129
07:21:12|1.414
07:21:13|1.414
07:21:14|1.415
07:21:15|1.4168
07:21:16|1.4182
07:21:18|1.4171
07:21:20|1.4133
07:21:21|1.4143
07:21:22|1.4153
07:21:23|1.4132
07:21:24|1.4129
07:21:25|1.4131
07:21:26|1.4123
07:21:27|1.4133
07:21:28|1.4125
07:21:29|1.4136
07:21:30|1.4147
07:21:31|1.4128
07:21:32|1.4133
07:21:34|1.413
07:21:34|1.4143
07:21:35|1.415
07:21:37|1.4142
07:21:38|1.414
07:21:39|1.4133
07:21:40|1.4143
07:21:41|1.415
07:21:42|1.413
07:21:43|1.4148
07:21:44|1.4149
07:21:45|1.4149
07:21:46|1.415
07:21:47|1.4151
07:21:48|1.4149
07:21:49|1.4149
07:21:50|1.4151
07:21:51|1.4151
07:21:52|1.4151
07:21:54|1.4143
07:21:55|1.4123
07:21:55|1.4115
07:21:57|1.4111
07:21:58|1.4114
07:21:58|1.4108
07:21:59|1.4119
07:22:00|1.4106
07:22:01|1.4113
07:22:02|1.4107
07:22:04|1.4094
07:22:05|1.4095
07:22:05|1.4077
07:22:06|1.4084
07:22:07|1.4079
07:22:08|1.4073
07:22:10|1.4077
07:22:10|1.4065
07:22:11|1.4078
07:22:12|1.4068
07:22:14|1.4076
07:22:14|1.4074
07:22:15|1.4062
07:22:17|1.4058
07:22:17|1.4055
07:22:19|1.4045
07:22:21|1.4051
07:22:22|1.4034
07:22:23|1.4042
07:22:24|1.4005
07:22:25|1.4005
07:22:26|1.3993
07:22:27|1.3991
07:22:28|1.399
07:22:29|1.398
07:22:30|1.3989
07:22:31|1.3983
07:22:32|1.3988
07:22:33|1.3988
07:22:34|1.3995
07:22:35|1.3974
07:22:36|1.3997
07:22:37|1.3985
07:22:38|1.3983
07:22:39|1.3972
07:22:40|1.3976
07:22:41|1.3989
07:22:42|1.3968
07:22:43|1.3991
07:22:44|1.3991
07:22:45|1.3991
07:22:46|1.3988
07:22:47|1.399
07:22:48|1.3994
07:22:49|1.3984
07:22:50|1.3994
07:22:51|1.3976
07:22:52|1.3989
07:22:53|1.3989
07:22:54|1.3994
07:22:55|1.3992
07:22:56|1.3993
07:22:57|1.3995
07:22:59|1.3986
07:22:59|1.3989
07:23:01|1.3969
07:23:02|1.3961
07:23:02|1.397
07:23:03|1.3972
07:23:04|1.3975
07:23:05|1.3975
07:23:06|1.3989
07:23:07|1.3989
07:23:09|1.3982
07:23:10|1.3989
07:23:11|1.399
07:23:12|1.3989
07:23:13|1.399
07:23:14|1.3989
07:23:15|1.399
07:23:16|1.3999
07:23:17|1.3998
07:23:18|1.3999
07:23:19|1.3998
07:23:21|1.3999
07:23:21|1.3996
07:23:23|1.3999
07:23:24|1.3999
07:23:25|1.3999
07:23:26|1.3999
07:23:27|1.3999
07:23:28|1.3989
07:23:29|1.4007
07:23:31|1.4014
07:23:32|1.4018
07:23:32|1.4024
07:23:34|1.4035
07:23:35|1.404
07:23:36|1.406
07:23:36|1.4068
07:23:38|1.4051
07:23:38|1.4047
07:23:40|1.4052
07:23:40|1.4057
07:23:41|1.4073
07:23:43|1.4065
07:23:43|1.4084
07:23:44|1.409
07:23:45|1.4075
07:23:46|1.4093
07:23:47|1.4071
07:23:49|1.4076
07:23:50|1.4063
07:23:51|1.4069
07:23:52|1.4091
07:23:53|1.4088
07:23:54|1.4091
07:23:55|1.4089
07:23:56|1.4084
07:23:57|1.4088
07:23:58|1.4073
07:23:59|1.4056
07:23:59|1.4069
07:24:01|1.4068
07:24:02|1.4077
07:24:03|1.4091
07:24:04|1.4086
07:24:05|1.4081
07:24:05|1.4094
07:24:07|1.4093
07:24:08|1.4098
07:24:09|1.4092
07:24:10|1.4105
07:24:11|1.4105
07:24:12|1.4106
07:24:13|1.4113
07:24:14|1.4118
07:24:15|1.4118
07:24:16|1.412
07:24:17|1.4116
07:24:18|1.4119
07:24:18|1.412
07:24:20|1.4126
07:24:22|1.4131
07:24:23|1.4149
07:24:25|1.4156
07:24:26|1.4159
07:24:26|1.4175
07:24:28|1.4155
07:24:30|1.4157
07:24:30|1.4177
07:24:31|1.4153
07:24:32|1.4174
07:24:33|1.417
07:24:34|1.4167
07:24:36|1.4167
07:24:36|1.4171
07:24:38|1.4186
07:24:39|1.4182
07:24:40|1.4179
07:24:40|1.4173
07:24:42|1.4179
07:24:42|1.4178
07:24:44|1.42
07:24:44|1.4208
07:24:46|1.421
07:24:47|1.4227
07:24:48|1.4233
07:24:49|1.4239
07:24:51|1.4248
07:24:51|1.4237
07:24:52|1.4241
07:24:53|1.425
07:24:54|1.4252
07:24:55|1.4267
07:24:56|1.4229
07:24:57|1.4219
07:24:58|1.424
07:24:59|1.4248
07:25:00|1.4254
07:25:01|1.4243
07:25:02|1.4235
07:25:03|1.4232
07:25:04|1.4218
07:25:05|1.4181
07:25:07|1.4193
07:25:07|1.422
07:25:08|1.4224
07:25:09|1.4216
07:25:10|1.4223
07:25:11|1.4244
07:25:12|1.4228
07:25:13|1.4217
07:25:14|1.4231
07:25:15|1.4235
07:25:16|1.4263
07:25:17|1.4251
07:25:18|1.4252
07:25:19|1.4243
07:25:20|1.4256
07:25:22|1.4255
07:25:24|1.4262
07:25:25|1.4268
07:25:26|1.4262
07:25:27|1.4249
07:25:28|1.4264
07:25:29|1.4248
07:25:31|1.4267
07:25:32|1.4253
07:25:33|1.4239
07:25:34|1.426
07:25:35|1.4252
07:25:36|1.4242
07:25:37|1.4263
07:25:38|1.4258
07:25:39|1.4262
07:25:40|1.4256
07:25:41|1.426
07:25:42|1.4249
07:25:43|1.4259
07:25:44|1.4259
07:25:45|1.4259
07:25:46|1.4259
07:25:47|1.4259
07:25:48|1.4253
07:25:49|1.4256
07:25:50|1.4253
07:25:51|1.4221
07:25:52|1.4238
07:25:53|1.4221
07:25:54|1.422
07:25:55|1.4196
07:25:56|1.4205
07:25:57|1.421
07:25:58|1.4191
07:25:59|1.4199
07:26:00|1.4192
07:26:01|1.4181
07:26:02|1.4166
07:26:03|1.4158
07:26:04|1.4154
07:26:05|1.4135
07:26:06|1.4136
07:26:07|1.4135
07:26:08|1.4137
07:26:09|1.4129
07:26:11|1.4128
07:26:12|1.4137
07:26:12|1.4138
07:26:14|1.413
07:26:14|1.4121
07:26:15|1.4119
07:26:16|1.4122
07:26:17|1.4126
07:26:18|1.4119
07:26:20|1.4133
07:26:20|1.4141
07:26:22|1.4147
07:26:23|1.4145
07:26:24|1.4175
07:26:26|1.4156
07:26:27|1.4173
07:26:28|1.4175
07:26:29|1.4168
07:26:30|1.4172
07:26:31|1.4194
07:26:33|1.4242
07:26:34|1.4215
07:26:36|1.4236
07:26:38|1.4241
07:26:39|1.4254
07:26:40|1.4245
07:26:41|1.4258
07:26:42|1.4245
07:26:43|1.423
07:26:44|1.4233
07:26:44|1.4228
07:26:46|1.4263
07:26:47|1.4242
07:26:48|1.4244
07:26:48|1.4251
07:26:50|1.4272
07:26:50|1.425
07:26:51|1.4231
07:26:52|1.4228
07:26:54|1.4234
07:26:54|1.4249
07:26:55|1.4249
07:26:56|1.4245
07:26:58|1.4243
07:26:58|1.4254
07:26:59|1.4253
07:27:01|1.4251
07:27:01|1.4261
07:27:02|1.4258
07:27:04|1.4258
07:27:04|1.4276
07:27:05|1.4251
07:27:07|1.4286
07:27:07|1.4285
07:27:09|1.4291
07:27:09|1.4297
07:27:10|1.4299
07:27:11|1.431
07:27:13|1.4304
07:27:14|1.4318
07:27:15|1.4309
07:27:16|1.4324
07:27:16|1.4338
07:27:17|1.4334
07:27:19|1.4334
07:27:20|1.4337
07:27:20|1.434
07:27:22|1.4343
07:27:22|1.4339
07:27:23|1.4336
07:27:26|1.4336
07:27:27|1.4341
07:27:29|1.4344
07:27:29|1.4344
07:27:31|1.4335
07:27:32|1.4318
07:27:33|1.4314
07:27:34|1.4277
07:27:34|1.4289
07:27:36|1.4289
07:27:37|1.4274
07:27:38|1.4267
07:27:40|1.4242
07:27:40|1.4222
07:27:41|1.4234
07:27:42|1.4225
07:27:44|1.4214
07:27:44|1.4214
07:27:45|1.4229
07:27:47|1.4224
07:27:48|1.4239
07:27:50|1.4227
07:27:50|1.4222
07:27:51|1.423
07:27:52|1.4211
07:27:53|1.422
07:27:55|1.4204
07:27:56|1.4199
07:27:57|1.4195
07:27:58|1.4177
07:27:59|1.4218
07:28:00|1.4225
07:28:01|1.4207
07:28:02|1.4215
07:28:03|1.4215
07:28:04|1.4192
07:28:05|1.4188
07:28:06|1.4194
07:28:07|1.4189
07:28:08|1.419
07:28:09|1.4198
07:28:10|1.4208
07:28:11|1.4189
07:28:12|1.4195
07:28:13|1.4202
07:28:14|1.4213
07:28:15|1.4194
07:28:16|1.4198
07:28:17|1.4193
07:28:18|1.4193
07:28:19|1.4309
07:28:20|1.4287
07:28:21|1.4258
07:28:22|1.4286
07:28:23|1.4291
07:28:24|1.4331
07:28:25|1.4327
07:28:27|1.4319
07:28:29|1.4327
07:28:29|1.4328
07:28:31|1.4333
07:28:32|1.4333
07:28:33|1.4321
07:28:34|1.4313
07:28:35|1.432
07:28:37|1.4289
07:28:38|1.4302
07:28:38|1.4304
07:28:39|1.4316
07:28:41|1.4295
07:28:41|1.4293
07:28:42|1.429
07:28:43|1.4288
07:28:45|1.4293
07:28:46|1.4303
07:28:46|1.4287
07:28:48|1.4271
07:28:48|1.4296
07:28:49|1.4355
07:28:50|1.4355
07:28:52|1.4338
07:28:53|1.4332
07:28:54|1.4329
07:28:55|1.4328
07:28:56|1.4308
07:28:57|1.432
07:28:58|1.4337
07:28:59|1.4323
07:29:00|1.4333
07:29:01|1.4337
07:29:02|1.4334
07:29:03|1.4337
07:29:04|1.4348
07:29:05|1.4345
07:29:06|1.4334
07:29:07|1.4325
07:29:08|1.4333
07:29:09|1.4336
07:29:10|1.4344
07:29:11|1.4347
07:29:12|1.4394
07:29:13|1.4423
07:29:14|1.441
07:29:15|1.4412
07:29:16|1.4389
07:29:17|1.4383
07:29:18|1.4399
07:29:19|1.4418
07:29:20|1.4392
07:29:21|1.4417
07:29:22|1.4407
07:29:23|1.4396
07:29:24|1.4382
07:29:25|1.437
07:29:27|1.4377
07:29:28|1.436
07:29:30|1.4332
07:29:31|1.4328
07:29:32|1.4344
07:29:33|1.4352
07:29:33|1.4349
07:29:35|1.4364
07:29:35|1.4365
07:29:37|1.4351
07:29:38|1.4347
07:29:40|1.433
07:29:41|1.4336
07:29:41|1.4309
07:29:42|1.4318
07:29:43|1.4324
07:29:45|1.431
07:29:46|1.433
07:29:47|1.4323
07:29:48|1.4351
07:29:49|1.4332
07:29:50|1.4344
07:29:51|1.4356
07:29:52|1.436
07:29:53|1.436
07:29:54|1.4362
07:29:55|1.4363
07:29:56|1.4363
07:29:57|1.4362
07:29:58|1.4366
07:29:59|1.4344
07:30:00|1.4315
07:30:01|1.4328
07:30:02|1.429
07:30:03|1.4314
07:30:04|1.4306
07:30:05|1.429
07:30:06|1.4283
07:30:07|1.428
07:30:08|1.4278
07:30:09|1.4274
07:30:10|1.4258
07:30:11|1.4273
07:30:12|1.4268
07:30:13|1.425
07:30:14|1.4238
07:30:15|1.4244
07:30:16|1.4242
07:30:17|1.4218
07:30:18|1.4235
07:30:19|1.4239
07:30:20|1.4253
07:30:21|1.4243
07:30:22|1.4249
07:30:23|1.4252
07:30:24|1.424
07:30:25|1.4242
07:30:26|1.424
07:30:28|1.4232
07:30:29|1.4223
07:30:30|1.4224
07:30:31|1.4202
07:30:33|1.4273
07:30:33|1.4214
07:30:34|1.4192
07:30:36|1.4284
07:30:37|1.428
07:30:38|1.4282
07:30:39|1.4282
07:30:40|1.4243
07:30:41|1.4251
07:30:42|1.4243
07:30:43|1.4239
07:30:45|1.4232
07:30:45|1.4226
07:30:47|1.4217
07:30:47|1.4241
07:30:48|1.424
07:30:50|1.4239
07:30:51|1.4224
07:30:52|1.4228
07:30:53|1.4243
07:30:54|1.4225
07:30:55|1.421
07:30:56|1.4218
07:30:57|1.4236
07:30:58|1.4242
07:30:59|1.4211
07:31:00|1.4223
07:31:01|1.4214
07:31:02|1.4203
07:31:03|1.4206
07:31:04|1.4207
07:31:05|1.4229
07:31:06|1.4213
07:31:07|1.424
07:31:08|1.4231
07:31:09|1.4225
07:31:10|1.423
07:31:11|1.4238
07:31:12|1.4245
07:31:13|1.4276
07:31:14|1.4266
07:31:15|1.4295
07:31:16|1.4263
07:31:17|1.4263
07:31:18|1.4296
07:31:19|1.434
07:31:20|1.4319
07:31:21|1.4301
07:31:22|1.4294
07:31:23|1.4278
07:31:24|1.428
07:31:25|1.4277
07:31:26|1.4273
07:31:28|1.426
07:31:29|1.4271
07:31:31|1.4325
07:31:31|1.4314
07:31:32|1.4301
07:31:34|1.43
07:31:34|1.432
07:31:36|1.4335
07:31:36|1.4325
07:31:38|1.4327
07:31:39|1.4327
07:31:40|1.4315
07:31:41|1.4311
07:31:42|1.4322
07:31:44|1.4318
07:31:45|1.4321
07:31:45|1.4324
07:31:47|1.4318
07:31:48|1.4305
07:31:49|1.4317
07:31:50|1.4308
07:31:51|1.4318
07:31:52|1.4306
07:31:53|1.4333
07:31:54|1.4355
07:31:55|1.4363
07:31:56|1.4358
07:31:57|1.4363
07:31:58|1.4373
07:32:00|1.4371
07:32:01|1.4391
07:32:02|1.4388
07:32:03|1.437
07:32:04|1.4376
07:32:05|1.436
07:32:06|1.436
07:32:06|1.4336
07:32:08|1.4337
07:32:09|1.4331
07:32:10|1.4351
07:32:11|1.4322
07:32:12|1.4326
07:32:13|1.433
07:32:14|1.432
07:32:15|1.4335
07:32:15|1.4363
07:32:16|1.4351
07:32:18|1.4366
07:32:19|1.4351
07:32:20|1.4347
07:32:20|1.4354
07:32:21|1.4353
07:32:23|1.4358
07:32:24|1.4368
07:32:25|1.4356
07:32:26|1.4364
07:32:27|1.4366
07:32:28|1.4369
07:32:29|1.4359
07:32:31|1.4362
07:32:32|1.4369
07:32:34|1.446
07:32:35|1.4421
07:32:36|1.4392
07:32:38|1.4399
07:32:39|1.4424
07:32:39|1.4449
07:32:40|1.4455
07:32:41|1.4453
07:32:42|1.4478
07:32:43|1.4479
07:32:44|1.4486
07:32:45|1.4477
07:32:46|1.4446
07:32:47|1.4459
07:32:48|1.4432
07:32:49|1.4441
07:32:50|1.4459
07:32:51|1.4452
07:32:52|1.4459
07:32:53|1.4462
07:32:54|1.4476
07:32:56|1.4452
07:32:56|1.444
07:32:58|1.4421
07:32:59|1.4463
07:33:00|1.446
07:33:01|1.4454
07:33:02|1.4501
07:33:03|1.4466
07:33:05|1.4437
07:33:05|1.446
07:33:07|1.4454
07:33:09|1.4444
07:33:09|1.4448
07:33:10|1.4436
07:33:11|1.4462
07:33:12|1.4462
07:33:13|1.4449
07:33:14|1.4445
07:33:15|1.4455
07:33:16|1.4446
07:33:17|1.4425
07:33:18|1.4429
07:33:19|1.4425
07:33:20|1.4427
07:33:21|1.4415
07:33:22|1.4428
07:33:23|1.4406
07:33:24|1.4417
07:33:25|1.4396
07:33:26|1.4398
07:33:27|1.4425
07:33:28|1.4424
07:33:30|1.4418
07:33:32|1.4413
07:33:32|1.4423
07:33:34|1.4401
07:33:35|1.4409
07:33:36|1.4409
07:33:37|1.4409
07:33:38|1.4409
07:33:38|1.4409
07:33:40|1.4409
07:33:41|1.4401
07:33:42|1.4393
07:33:43|1.4398
07:33:44|1.4402
07:33:45|1.4399
07:33:45|1.4404
07:33:48|1.4403
07:33:48|1.4406
07:33:49|1.4393
07:33:51|1.4387
07:33:52|1.4387
07:33:52|1.4373
07:33:53|1.4362
07:33:54|1.4373
07:33:55|1.4372
07:33:56|1.4367
07:33:58|1.4366
07:33:58|1.4375
07:34:00|1.4367
07:34:02|1.4369
07:34:02|1.4367
07:34:03|1.4372
07:34:04|1.4372
07:34:05|1.4385
07:34:06|1.439
07:34:07|1.4397
07:34:08|1.4387
07:34:10|1.4394
07:34:10|1.44
07:34:11|1.44
07:34:13|1.4398
07:34:14|1.4403
07:34:15|1.4412
07:34:15|1.442
07:34:17|1.4422
07:34:18|1.4443
07:34:18|1.4436
07:34:20|1.4435
07:34:21|1.4442
07:34:22|1.4447
07:34:23|1.4438
07:34:24|1.4434
07:34:25|1.4417
07:34:26|1.4419
07:34:26|1.4373
07:34:28|1.4403
07:34:29|1.4405
07:34:29|1.4419
07:34:32|1.4432
07:34:33|1.4479
07:34:35|1.4454
07:34:35|1.446
07:34:37|1.4422
07:34:37|1.443
07:34:40|1.4432
07:34:40|1.4434
07:34:42|1.4451
07:34:43|1.4436
07:34:44|1.443
07:34:46|1.4429
07:34:46|1.4437
07:34:47|1.4418
07:34:48|1.4426
07:34:49|1.4418
07:34:50|1.4373
07:34:51|1.4374
07:34:52|1.4381
07:34:53|1.4345
07:34:55|1.4376
07:34:56|1.4354
07:34:57|1.44
07:34:58|1.442
07:34:59|1.4416
07:35:00|1.4401
07:35:01|1.4404
07:35:02|1.4409
07:35:03|1.4401
07:35:04|1.4403
07:35:05|1.4416
07:35:06|1.4406
07:35:07|1.441
07:35:08|1.4428
07:35:09|1.4427
07:35:10|1.4407
07:35:10|1.4412
07:35:12|1.4401
07:35:13|1.4405
07:35:14|1.4375
07:35:15|1.4361
07:35:16|1.4371
07:35:17|1.4361
07:35:18|1.4365
07:35:18|1.436
07:35:20|1.4352
07:35:21|1.4367
07:35:21|1.4358
07:35:23|1.4386
07:35:23|1.4373
07:35:25|1.4384
07:35:26|1.4368
07:35:27|1.4342
07:35:27|1.4324
07:35:29|1.434
07:35:30|1.4329
07:35:31|1.4319
07:35:31|1.4308
07:35:34|1.43
07:35:36|1.4258
07:35:37|1.4269
07:35:38|1.4254
07:35:40|1.4274
07:35:40|1.4287
07:35:42|1.427
07:35:43|1.4277
07:35:43|1.4271
07:35:44|1.4282
07:35:45|1.426
07:35:47|1.428
07:35:48|1.4266
07:35:49|1.4251
07:35:50|1.4264
07:35:51|1.4257
07:35:52|1.4253
07:35:54|1.4267
07:35:54|1.4257
07:35:56|1.4275
07:35:57|1.4268
07:35:59|1.4268
07:35:59|1.4258
07:36:01|1.4255
07:36:02|1.4237
07:36:03|1.4237
07:36:04|1.4231
07:36:05|1.4235
07:36:07|1.4236
07:36:07|1.4235
07:36:08|1.4227
07:36:09|1.4215
07:36:10|1.4216
07:36:11|1.4211
07:36:12|1.42
07:36:13|1.4197
07:36:14|1.4188
07:36:15|1.4188
07:36:16|1.4177
07:36:17|1.4197
07:36:18|1.4172
07:36:19|1.421
07:36:20|1.4225
07:36:21|1.4238
07:36:22|1.4233
07:36:23|1.4219
07:36:24|1.4217
07:36:25|1.4225
07:36:26|1.4227
07:36:27|1.4228
07:36:28|1.4228
07:36:29|1.4227
07:36:30|1.4283
07:36:31|1.4282
07:36:33|1.4288
07:36:35|1.4267
07:36:36|1.4267
07:36:38|1.4254
07:36:38|1.4274
07:36:40|1.4271
07:36:41|1.4269
07:36:42|1.4267
07:36:43|1.4276
07:36:44|1.4272
07:36:46|1.4271
07:36:47|1.4273
07:36:47|1.4279
07:36:50|1.4271
07:36:50|1.4269
07:36:51|1.4278
07:36:52|1.4273
07:36:54|1.4255
07:36:54|1.425
07:36:55|1.4241
07:36:57|1.4237
07:36:58|1.4219
07:37:00|1.42
07:37:00|1.4213
07:37:02|1.4198
07:37:02|1.4169
07:37:03|1.4181
07:37:05|1.4216
07:37:06|1.4171
07:37:06|1.4159
07:37:07|1.4161
07:37:08|1.4169
07:37:09|1.418
07:37:10|1.4182
07:37:12|1.4187
07:37:12|1.4191
07:37:13|1.4183
07:37:15|1.4185
07:37:15|1.4192
07:37:16|1.421
07:37:17|1.4217
07:37:18|1.423
07:37:19|1.4209
07:37:20|1.4199
07:37:22|1.4211
07:37:22|1.4201
07:37:23|1.4199
07:37:25|1.4196
07:37:26|1.4202
07:37:26|1.4204
07:37:27|1.42
07:37:28|1.4199
07:37:29|1.418
07:37:30|1.418
07:37:31|1.4176
07:37:32|1.4181
07:37:35|1.4161
07:37:36|1.4178
07:37:37|1.4169
07:37:38|1.4166
07:37:40|1.4172
07:37:41|1.4159
07:37:42|1.4164
07:37:43|1.4192
07:37:44|1.4172
07:37:45|1.4179
07:37:46|1.4179
07:37:47|1.4177
07:37:48|1.4183
07:37:49|1.4186
07:37:51|1.4191
07:37:52|1.4188
07:37:52|1.4191
07:37:53|1.4187
07:37:54|1.4188
07:37:56|1.4188
07:37:57|1.4187
07:37:57|1.4178
07:37:58|1.4185
07:37:59|1.4198
07:38:00|1.4182
07:38:02|1.4189
07:38:03|1.4189
07:38:04|1.4187
07:38:05|1.419
07:38:06|1.4195
07:38:07|1.4198
07:38:08|1.42
07:38:09|1.4199
07:38:10|1.4189
07:38:11|1.4188
07:38:11|1.4178
07:38:12|1.418
07:38:14|1.417
07:38:14|1.4175
07:38:15|1.4159
07:38:16|1.4166
07:38:18|1.4152
07:38:19|1.4155
07:38:19|1.4161
07:38:21|1.4162
07:38:22|1.4142
07:38:22|1.4143
07:38:23|1.4148
07:38:24|1.4155
07:38:26|1.4154
07:38:27|1.4141
07:38:28|1.4155
07:38:29|1.4154
07:38:30|1.4154
07:38:31|1.4154
07:38:32|1.4157
07:38:33|1.4157
07:38:34|1.4143
07:38:36|1.4145
07:38:37|1.4141
07:38:39|1.4148
07:38:40|1.4142
07:38:41|1.4132
07:38:42|1.4129
07:38:42|1.413
07:38:43|1.4132
07:38:45|1.4129
07:38:45|1.4142
07:38:47|1.4148
07:38:48|1.4143
07:38:48|1.4154
07:38:49|1.415
07:38:51|1.4154
07:38:52|1.4146
07:38:53|1.4164
07:38:54|1.4163
07:38:56|1.4173
07:38:56|1.417
07:38:57|1.4178
07:38:58|1.4183
07:38:59|1.4185
07:39:00|1.4188
07:39:01|1.4181
07:39:03|1.4186
07:39:03|1.4202
07:39:04|1.4205
07:39:05|1.4202
07:39:06|1.4218
07:39:08|1.4216
07:39:09|1.4205
07:39:09|1.4204
07:39:10|1.4216
07:39:11|1.4207
07:39:12|1.4207
07:39:13|1.4202
07:39:19|1.4192
07:39:20|1.4183
07:39:21|1.4188
07:39:22|1.4196
07:39:23|1.4184
07:39:24|1.4177
07:39:25|1.4174
07:39:26|1.4177
07:39:27|1.4187
07:39:28|1.4186
07:39:29|1.418
07:39:31|1.4182
07:39:31|1.418
07:39:32|1.4186
07:39:34|1.4179
07:39:34|1.4186
07:39:37|1.4188
07:39:38|1.4205
07:39:39|1.4207
07:39:41|1.4207
07:39:43|1.4216
07:39:43|1.4213
07:39:44|1.4211
07:39:46|1.4217
07:39:46|1.4218
07:39:48|1.4213
07:39:49|1.4212
07:39:50|1.4205
07:39:50|1.4205
07:39:52|1.4205
07:39:53|1.4206
07:39:53|1.4206
07:39:55|1.4216
07:39:55|1.4212
07:39:56|1.4205
07:39:58|1.4203
07:39:58|1.42
07:39:59|1.4192
07:40:00|1.4204
07:40:01|1.4196
07:40:03|1.4188
07:40:03|1.4185
07:40:04|1.415
07:40:06|1.4149
07:40:07|1.4159
07:40:08|1.4171
07:40:09|1.4154
07:40:10|1.4151
07:40:11|1.4143
07:40:12|1.4148
07:40:13|1.415
07:40:14|1.4149
07:40:15|1.4143
07:40:16|1.415
07:40:17|1.415
07:40:18|1.4142
07:40:19|1.4141
07:40:21|1.4143
07:40:22|1.4117
07:40:23|1.4119
07:40:24|1.4122
07:40:25|1.4117
07:40:26|1.4118
07:40:27|1.4117
07:40:28|1.4113
07:40:29|1.4113
07:40:30|1.4113
07:40:31|1.4108
07:40:32|1.4105
07:40:33|1.4084
07:40:34|1.4099
07:40:35|1.4096
07:40:36|1.4097
07:40:38|1.4095
07:40:39|1.4097
07:40:40|1.4093
07:40:41|1.4095
07:40:43|1.4095
07:40:43|1.409
07:40:44|1.4091
07:40:46|1.4084
07:40:47|1.409
07:40:49|1.4095
07:40:49|1.4089
07:40:50|1.409
07:40:51|1.4077
07:40:52|1.4083
07:40:54|1.4087
07:40:54|1.4089
07:40:56|1.4081
07:40:57|1.409
07:40:57|1.4084
07:40:58|1.408
07:41:01|1.4085
07:41:01|1.4092
07:41:02|1.4098
07:41:03|1.4108
07:41:04|1.4128
07:41:05|1.4128
07:41:06|1.414
07:41:07|1.4149
07:41:08|1.4136
07:41:09|1.4134
07:41:10|1.4146
07:41:12|1.4168
07:41:13|1.416
07:41:14|1.416
07:41:15|1.4169
07:41:16|1.4166
07:41:17|1.4184
07:41:18|1.4174
07:41:19|1.4175
07:41:20|1.4193
07:41:22|1.4165
07:41:22|1.4172
07:41:24|1.4156
07:41:25|1.4151
07:41:26|1.4147
07:41:27|1.4148
07:41:27|1.414
07:41:29|1.413
07:41:30|1.4104
07:41:30|1.412
07:41:32|1.4136
07:41:32|1.4131
07:41:33|1.4133
07:41:34|1.4157
07:41:35|1.4145
07:41:36|1.4152
07:41:37|1.4148
07:41:40|1.4132
07:41:41|1.4136
07:41:42|1.4118
07:41:42|1.4123
07:41:44|1.4126
07:41:46|1.4143
07:41:47|1.4138
07:41:48|1.4156
07:41:49|1.4161
07:41:50|1.4161
07:41:50|1.4151
07:41:51|1.4145
07:41:52|1.4128
07:41:54|1.4128
07:41:54|1.4133
07:41:56|1.4136
07:41:57|1.4142
07:41:58|1.4143
07:41:59|1.4126
07:42:00|1.4143
07:42:01|1.4143
07:42:02|1.4147
07:42:03|1.4153
07:42:04|1.4154
07:42:05|1.4175
07:42:06|1.4174
07:42:07|1.4176
07:42:08|1.4185
07:42:09|1.4188
07:42:10|1.4177
07:42:11|1.418
07:42:12|1.4181
07:42:13|1.4191
07:42:14|1.4188
07:42:15|1.4193
07:42:16|1.4187
07:42:17|1.4199
07:42:18|1.4199
07:42:19|1.4214
07:42:20|1.4217
07:42:21|1.4215
07:42:22|1.4211
07:42:23|1.4214
07:42:25|1.4217
07:42:25|1.4216
07:42:26|1.4225
07:42:28|1.4234
07:42:28|1.4227
07:42:29|1.4229
07:42:30|1.4225
07:42:31|1.4219
07:42:32|1.4217
07:42:34|1.42
07:42:35|1.4204
07:42:35|1.4203
07:42:37|1.42
07:42:38|1.4209
07:42:39|1.4209
07:42:41|1.4207
07:42:42|1.4219
07:42:43|1.4221
07:42:44|1.4221
07:42:45|1.4234
07:42:46|1.4216
07:42:47|1.423
07:42:49|1.4231
07:42:49|1.4231
07:42:52|1.424
07:42:53|1.4258
07:42:53|1.4268
07:42:54|1.428
07:42:55|1.4294
07:42:56|1.4292
07:42:57|1.429
07:42:58|1.4286
07:42:59|1.4296
07:43:00|1.4284
07:43:01|1.4288
07:43:02|1.4284
07:43:03|1.4258
07:43:04|1.4266
07:43:05|1.4267
07:43:06|1.4242
07:43:08|1.425
07:43:08|1.426
07:43:09|1.4271
07:43:10|1.4263
07:43:11|1.4271
07:43:12|1.4274
07:43:13|1.4274
07:43:14|1.4276
07:43:15|1.428
07:43:16|1.4278
07:43:17|1.428
07:43:18|1.427
07:43:19|1.4283
07:43:20|1.429
07:43:21|1.4287
07:43:22|1.4283
07:43:23|1.43
07:43:24|1.4271
07:43:26|1.4259
07:43:26|1.4306
07:43:28|1.4284
07:43:28|1.4277
07:43:30|1.4267
07:43:31|1.4269
07:43:31|1.426
07:43:33|1.426
07:43:33|1.4262
07:43:34|1.426
07:43:35|1.4258
07:43:36|1.4268
07:43:37|1.426
07:43:38|1.4238
07:43:40|1.4234
07:43:42|1.4235
07:43:43|1.4239
07:43:43|1.4232
07:43:44|1.4232
07:43:46|1.4233
07:43:47|1.4234
07:43:49|1.4225
07:43:49|1.4229
07:43:51|1.4236
07:43:51|1.4242
07:43:52|1.4245
07:43:54|1.4252
07:43:54|1.4245
07:43:56|1.4234
07:43:57|1.4246
07:43:58|1.4252
07:43:59|1.4257
07:44:00|1.4256
07:44:01|1.4277
07:44:02|1.4276
07:44:03|1.4307
07:44:04|1.4289
07:44:05|1.4286
07:44:06|1.4291
07:44:07|1.4293
07:44:08|1.4293
07:44:09|1.4289
07:44:10|1.4293
07:44:11|1.4272
07:44:13|1.426
07:44:14|1.4272
07:44:15|1.4286
07:44:16|1.4287
07:44:17|1.4281
07:44:18|1.4282
07:44:19|1.4271
07:44:20|1.4282
07:44:21|1.4285
07:44:22|1.4286
07:44:23|1.4285
07:44:24|1.4275
07:44:25|1.4282
07:44:26|1.4273
07:44:27|1.4273
07:44:28|1.4269
07:44:29|1.4274
07:44:30|1.4274
07:44:31|1.4274
07:44:32|1.4275
07:44:33|1.4273
07:44:34|1.426
07:44:35|1.4265
07:44:36|1.4243
07:44:37|1.4232
07:44:38|1.4235
07:44:39|1.4234
07:44:40|1.4221
07:44:41|1.4224
07:44:43|1.4216
07:44:43|1.4205
07:44:45|1.4205
07:44:46|1.4201
07:44:47|1.4212
07:44:48|1.4212
07:44:49|1.4201
07:44:50|1.4202
07:44:51|1.4196
07:44:53|1.4189
07:44:54|1.4184
07:44:55|1.4197
07:44:55|1.4191
07:44:56|1.4189
07:44:58|1.422
07:45:00|1.4243
07:45:00|1.4237
07:45:01|1.4233
07:45:03|1.4229
07:45:05|1.421
07:45:05|1.4198
07:45:06|1.4198
07:45:07|1.4219
07:45:08|1.4193
07:45:10|1.4193
07:45:11|1.419
07:45:11|1.4178
07:45:12|1.4184
07:45:14|1.4195
07:45:14|1.4188
07:45:15|1.4193
07:45:16|1.4176
07:45:17|1.4183
07:45:18|1.4183
07:45:20|1.4198
07:45:21|1.4185
07:45:22|1.4171
07:45:22|1.4176
07:45:24|1.4178
07:45:24|1.4182
07:45:25|1.4169
07:45:27|1.4167
07:45:27|1.4167
07:45:28|1.4165
07:45:30|1.4157
07:45:30|1.4178
07:45:32|1.4191
07:45:32|1.4192
07:45:34|1.4221
07:45:34|1.4203
07:45:36|1.421
07:45:36|1.4202
07:45:37|1.4217
07:45:38|1.4213
07:45:39|1.4213
07:45:40|1.4212
07:45:42|1.421
07:45:44|1.4215
07:45:46|1.4211
07:45:46|1.4214
07:45:48|1.421
07:45:49|1.421
07:45:51|1.4208
07:45:52|1.4198
07:45:53|1.4196
07:45:54|1.4201
07:45:56|1.4201
07:45:57|1.4203
07:45:58|1.4201
07:45:59|1.42
07:46:00|1.4215
07:46:01|1.4212
07:46:03|1.4209
07:46:03|1.4207
07:46:05|1.4205
07:46:05|1.4203
07:46:06|1.4189
07:46:07|1.4188
07:46:08|1.4201
07:46:09|1.4209
07:46:10|1.4204
07:46:11|1.4197
07:46:12|1.4191
07:46:13|1.4202
07:46:14|1.4201
07:46:15|1.4194
07:46:16|1.4202
07:46:17|1.4209
07:46:18|1.4224
07:46:19|1.4217
07:46:20|1.422
07:46:21|1.4225
07:46:22|1.4235
07:46:23|1.4248
07:46:24|1.4255
07:46:25|1.427
07:46:26|1.4286
07:46:27|1.4282
07:46:28|1.4279
07:46:29|1.4281
07:46:30|1.4279
07:46:31|1.428
07:46:32|1.4287
07:46:33|1.43
07:46:34|1.4296
07:46:35|1.4303
07:46:36|1.4327
07:46:37|1.4327
07:46:38|1.4335
07:46:39|1.4339
07:46:40|1.4338
07:46:41|1.4366
07:46:42|1.4367
07:46:44|1.4384
07:46:45|1.4385
07:46:47|1.4405
07:46:47|1.4371
07:46:48|1.4379
07:46:50|1.4399
07:46:50|1.4377
07:46:51|1.4379
07:46:53|1.4375
07:46:53|1.4386
07:46:54|1.4399
07:46:56|1.4407
07:46:56|1.442
07:46:57|1.4433
07:46:58|1.4423
07:46:59|1.4429
07:47:00|1.4419
07:47:01|1.4418
07:47:02|1.4416
07:47:03|1.4433
07:47:04|1.4438
07:47:05|1.4423
07:47:06|1.4439
07:47:08|1.443
07:47:08|1.4439
07:47:10|1.4429
07:47:10|1.4433
07:47:11|1.4431
07:47:13|1.4437
07:47:14|1.4455
07:47:15|1.4465
07:47:16|1.4475
07:47:16|1.447
07:47:18|1.4471
07:47:19|1.4476
07:47:20|1.4471
07:47:21|1.4481
07:47:22|1.4479
07:47:24|1.4483
07:47:25|1.45
07:47:26|1.4485
07:47:27|1.4484
07:47:28|1.4455
07:47:29|1.4454
07:47:30|1.4474
07:47:31|1.4459
07:47:32|1.4453
07:47:33|1.4447
07:47:34|1.4447
07:47:35|1.4424
07:47:36|1.4435
07:47:37|1.4426
07:47:38|1.4448
07:47:39|1.4437
07:47:40|1.4454
07:47:41|1.4454
07:47:42|1.4462
07:47:44|1.447
07:47:44|1.4458
07:47:46|1.4456
07:47:48|1.4462
07:47:49|1.4496
07:47:50|1.45
07:47:51|1.451
07:47:51|1.4511
07:47:52|1.4523
07:47:54|1.4547
07:47:55|1.4521
07:47:55|1.451
07:47:56|1.4518
07:47:58|1.4484
07:47:58|1.4499
07:48:01|1.4559
07:48:02|1.4548
07:48:04|1.456
07:48:05|1.4573
07:48:07|1.459
07:48:07|1.46
07:48:08|1.4613
07:48:09|1.4621
07:48:10|1.4622
07:48:11|1.4639
07:48:12|1.4635
07:48:13|1.4639
07:48:14|1.4651
07:48:15|1.4653
07:48:16|1.4667
07:48:17|1.4662
07:48:18|1.4628
07:48:19|1.4629
07:48:20|1.4631
07:48:21|1.4622
07:48:22|1.4648
07:48:23|1.4669
07:48:25|1.4637
07:48:26|1.4627
07:48:26|1.4634
07:48:28|1.4611
07:48:28|1.4619
07:48:30|1.4639
07:48:31|1.4605
07:48:31|1.4621
07:48:33|1.4642
07:48:34|1.4644
07:48:35|1.4619
07:48:35|1.4645
07:48:36|1.4642
07:48:38|1.4639
07:48:40|1.4641
07:48:41|1.4615
07:48:42|1.4613
07:48:42|1.459
07:48:43|1.4579
07:48:45|1.457
07:48:46|1.4567
07:48:48|1.4584
07:48:49|1.4598
07:48:49|1.4583
07:48:51|1.4567
07:48:51|1.4567
07:48:52|1.4584
07:48:54|1.4567
07:48:55|1.4569
07:48:56|1.4552
07:48:57|1.455
07:48:58|1.4528
07:48:59|1.4543
07:49:00|1.4544
07:49:01|1.4544
07:49:02|1.4548
07:49:03|1.4544
07:49:04|1.4547
07:49:05|1.4533
07:49:06|1.4552
07:49:07|1.4566
07:49:08|1.4579
07:49:09|1.4577
07:49:10|1.4604
07:49:11|1.462
07:49:12|1.463
07:49:13|1.4647
07:49:14|1.4641
07:49:15|1.4634
07:49:16|1.4619
07:49:17|1.4619
07:49:18|1.4634
07:49:19|1.461
07:49:20|1.4627
07:49:21|1.4616
07:49:22|1.46
07:49:23|1.4595
07:49:24|1.4589
07:49:25|1.4603
07:49:26|1.4585
07:49:27|1.4582
07:49:28|1.459
07:49:29|1.4594
07:49:30|1.458
07:49:31|1.4582
07:49:32|1.4588
07:49:33|1.4585
07:49:34|1.4583
07:49:35|1.4572
07:49:36|1.4586
07:49:37|1.4584
07:49:38|1.4577
07:49:39|1.4571
07:49:40|1.4585
07:49:41|1.4559
07:49:42|1.455
07:49:43|1.4554
07:49:44|1.4554
07:49:45|1.455
07:49:47|1.454
07:49:49|1.4542
07:49:50|1.4528
07:49:52|1.453
07:49:53|1.4531
07:49:54|1.4524
07:49:55|1.4523
07:49:56|1.4521
07:49:57|1.4521
07:49:58|1.45
07:49:59|1.4499
07:50:00|1.4479
07:50:01|1.447
07:50:02|1.45
07:50:02|1.4494
07:50:03|1.4476
07:50:05|1.448
07:50:06|1.448
07:50:06|1.4477
07:50:08|1.447
07:50:09|1.4468
07:50:11|1.4451
07:50:11|1.4468
07:50:12|1.445
07:50:13|1.4459
07:50:14|1.4454
07:50:15|1.4451
07:50:16|1.4462
07:50:17|1.4466
07:50:18|1.4473
07:50:19|1.4509
07:50:20|1.4507
07:50:21|1.4521
07:50:22|1.4538
07:50:24|1.4519
07:50:24|1.4521
07:50:25|1.4525
07:50:26|1.4544
07:50:27|1.4548
07:50:28|1.4546
07:50:29|1.4548
07:50:30|1.4554
07:50:31|1.4533
07:50:32|1.4546
07:50:33|1.4591
07:50:34|1.4574
07:50:35|1.4571
07:50:36|1.4588
07:50:37|1.4591
07:50:38|1.4593
07:50:39|1.4598
07:50:40|1.4589
07:50:41|1.4596
07:50:42|1.4596
07:50:43|1.4602
07:50:44|1.4597
07:50:45|1.4592
07:50:47|1.4601
07:50:49|1.4589
07:50:50|1.4592
07:50:52|1.4592
07:50:53|1.459
07:50:55|1.4576
07:50:55|1.4585
07:50:57|1.4575
07:50:58|1.4586
07:50:59|1.4568
07:51:00|1.4567
07:51:01|1.4564
07:51:03|1.4559
07:51:03|1.4545
07:51:04|1.4532
07:51:05|1.4509
07:51:06|1.4517
07:51:07|1.4512
07:51:08|1.452
07:51:09|1.4519
07:51:10|1.4531
07:51:11|1.4508
07:51:12|1.4521
07:51:13|1.4523
07:51:14|1.4523
07:51:15|1.4522
07:51:16|1.4517
07:51:17|1.4514
07:51:19|1.4517
07:51:19|1.4513
07:51:20|1.4527
07:51:21|1.4517
07:51:22|1.4528
07:51:23|1.4522
07:51:24|1.452
07:51:25|1.4502
07:51:26|1.4506
07:51:27|1.4494
07:51:28|1.4484
07:51:29|1.4519
07:51:30|1.451
07:51:31|1.4514
07:51:32|1.4499
07:51:34|1.4498
07:51:34|1.449
07:51:35|1.4479
07:51:36|1.4471
07:51:37|1.4478
07:51:38|1.4466
07:51:39|1.446
07:51:41|1.4458
07:51:42|1.447
07:51:43|1.4464
07:51:43|1.4469
07:51:44|1.4478
07:51:45|1.4479
07:51:46|1.4478
07:51:48|1.449
07:51:50|1.4507
07:51:50|1.4509
07:51:52|1.4485
07:51:53|1.4514
07:51:54|1.4523
07:51:55|1.4513
07:51:56|1.4504
07:51:57|1.4511
07:51:58|1.4513
07:51:59|1.4509
07:52:00|1.4517
07:52:02|1.4511
07:52:02|1.4523
07:52:03|1.452
07:52:04|1.4522
07:52:05|1.4539
07:52:06|1.4547
07:52:07|1.4579
07:52:08|1.4568
07:52:09|1.457
07:52:10|1.4568
07:52:11|1.4584
07:52:12|1.46
07:52:13|1.4605
07:52:14|1.4601
07:52:15|1.4625
07:52:16|1.4613
07:52:17|1.4638
07:52:18|1.4638
07:52:19|1.4629
07:52:20|1.4622
07:52:21|1.4629
07:52:22|1.4612
07:52:23|1.4609
07:52:24|1.4627
07:52:25|1.4614
07:52:26|1.4608
07:52:27|1.463
07:52:28|1.4631
07:52:29|1.4633
07:52:30|1.46
07:52:31|1.4609
07:52:32|1.4608
07:52:33|1.4618
07:52:34|1.4613
07:52:35|1.4608
07:52:36|1.4594
07:52:37|1.4577
07:52:38|1.4574
07:52:39|1.4582
07:52:40|1.4584
07:52:41|1.4587
07:52:42|1.4573
07:52:43|1.4578
07:52:44|1.4551
07:52:45|1.4554
07:52:46|1.4549
07:52:47|1.4558
07:52:49|1.4552
07:52:51|1.4558
07:52:51|1.4552
07:52:52|1.4547
07:52:54|1.4554
07:52:56|1.4549
07:52:57|1.4558
07:52:57|1.457
07:52:58|1.4579
07:52:59|1.4556
07:53:00|1.4564
07:53:02|1.4562
07:53:03|1.4564
07:53:04|1.4556
07:53:05|1.4553
07:53:06|1.4559
07:53:07|1.4543
07:53:08|1.454
07:53:09|1.4547
07:53:10|1.4549
07:53:11|1.4545
07:53:12|1.454
07:53:13|1.4517
07:53:14|1.4517
07:53:15|1.4503
07:53:16|1.452
07:53:17|1.4501
07:53:18|1.4492
07:53:19|1.4511
07:53:20|1.4494
07:53:21|1.4495
07:53:22|1.4518
07:53:23|1.4512
07:53:24|1.4525
07:53:25|1.4517
07:53:26|1.4516
07:53:27|1.4529
07:53:28|1.453
07:53:29|1.4523
07:53:30|1.4511
07:53:31|1.4522
07:53:32|1.4529
07:53:33|1.4521
07:53:34|1.452
07:53:35|1.4513
07:53:36|1.4515
07:53:37|1.451
07:53:38|1.4508
07:53:39|1.4511
07:53:40|1.4513
07:53:41|1.4509
07:53:42|1.4509
07:53:43|1.4515
07:53:44|1.451
07:53:45|1.4508
07:53:46|1.4495
07:53:47|1.4499
07:53:48|1.4487
07:53:49|1.4485
07:53:51|1.451
07:53:52|1.4528
07:53:53|1.4547
07:53:55|1.4575
07:53:56|1.456
07:53:57|1.4577
07:53:58|1.46
07:53:59|1.4597
07:54:00|1.4598
07:54:00|1.4579
07:54:02|1.4576
07:54:03|1.4599
07:54:04|1.4599
07:54:05|1.4605
07:54:06|1.4607
07:54:06|1.462
07:54:07|1.4619
07:54:09|1.4618
07:54:10|1.4614
07:54:11|1.4615
07:54:12|1.4619
07:54:13|1.4611
07:54:14|1.4631
07:54:15|1.4615
07:54:16|1.4622
07:54:17|1.4627
07:54:18|1.4631
07:54:19|1.4633
07:54:20|1.4666
07:54:21|1.4666
07:54:22|1.4674
07:54:23|1.4664
07:54:24|1.4658
07:54:25|1.4678
07:54:26|1.4671
07:54:27|1.4681
07:54:28|1.4679
07:54:29|1.4672
07:54:30|1.4676
07:54:31|1.4681
07:54:32|1.468
07:54:34|1.4684
07:54:35|1.4681
07:54:36|1.4666
07:54:36|1.4659
07:54:38|1.4668
07:54:39|1.4676
07:54:40|1.4686
07:54:41|1.467
07:54:42|1.4669
07:54:43|1.4666
07:54:44|1.4648
07:54:45|1.4644
07:54:46|1.4634
07:54:48|1.4637
07:54:48|1.4647
07:54:49|1.4627
07:54:51|1.4632
07:54:53|1.4642
07:54:54|1.4616
07:54:55|1.46
07:54:56|1.4614
07:54:57|1.4615
07:54:59|1.4626
07:55:00|1.4621
07:55:01|1.462
07:55:02|1.4624
07:55:04|1.4606
07:55:04|1.4611
07:55:05|1.4592
07:55:06|1.4582
07:55:07|1.4586
07:55:08|1.4593
07:55:09|1.4565
07:55:10|1.4582
07:55:11|1.4567
07:55:12|1.456
07:55:13|1.4559
07:55:14|1.4568
07:55:15|1.4569
07:55:16|1.4568
07:55:17|1.4564
07:55:18|1.4575
07:55:19|1.4566
07:55:20|1.4571
07:55:22|1.4572
07:55:22|1.4587
07:55:23|1.4588
07:55:24|1.4594
07:55:25|1.46
07:55:26|1.4593
07:55:27|1.4596
07:55:28|1.4605
07:55:29|1.46
07:55:30|1.4598
07:55:31|1.4601
07:55:32|1.4603
07:55:33|1.459
07:55:34|1.46
07:55:35|1.4595
07:55:36|1.4602
07:55:37|1.4605
07:55:38|1.4604
07:55:39|1.4604
07:55:40|1.4599
07:55:41|1.4586
07:55:42|1.4597
07:55:43|1.4601
07:55:44|1.4603
07:55:45|1.461
07:55:46|1.4607
07:55:47|1.4606
07:55:48|1.4607
07:55:49|1.4609
07:55:50|1.463
07:55:52|1.4647
07:55:53|1.4664
07:55:54|1.4662
07:55:54|1.466
07:55:55|1.4661
07:55:56|1.466
07:55:58|1.4662
07:55:59|1.4647
07:56:01|1.4645
07:56:01|1.465
07:56:03|1.4636
07:56:04|1.4625
07:56:05|1.4622
07:56:06|1.462
07:56:07|1.4652
07:56:08|1.4658
07:56:09|1.4653
07:56:10|1.4668
07:56:11|1.4681
07:56:12|1.4674
07:56:13|1.4675
07:56:14|1.4668
07:56:15|1.4671
07:56:16|1.4667
07:56:17|1.4679
07:56:18|1.4673
07:56:19|1.4676
07:56:20|1.4682
07:56:21|1.468
07:56:22|1.4688
07:56:23|1.4688
07:56:24|1.4673
07:56:25|1.4687
07:56:26|1.4699
07:56:27|1.4697
07:56:28|1.4713
07:56:29|1.4681
07:56:30|1.4707
07:56:31|1.4702
07:56:32|1.4699
07:56:33|1.4701
07:56:34|1.4699
07:56:35|1.469
07:56:36|1.4696
07:56:37|1.4686
07:56:38|1.4679
07:56:39|1.4654
07:56:40|1.4629
07:56:41|1.4649
07:56:42|1.4642
07:56:43|1.4637
07:56:44|1.464
07:56:45|1.4623
07:56:46|1.4621
07:56:47|1.4616
07:56:48|1.4607
07:56:49|1.4613
07:56:50|1.461
07:56:51|1.4615
07:56:52|1.4614
07:56:54|1.4614
07:56:55|1.4597
07:56:56|1.4628
07:56:57|1.4624
07:56:58|1.4622
07:56:59|1.4625
07:57:00|1.4601
07:57:02|1.4609
07:57:03|1.4601
07:57:04|1.4607
07:57:05|1.4601
07:57:07|1.4594
07:57:07|1.4577
07:57:09|1.4558
07:57:10|1.4565
07:57:10|1.4552
07:57:11|1.4567
07:57:12|1.4578
07:57:14|1.455
07:57:15|1.455
07:57:16|1.4555
07:57:16|1.4573
07:57:18|1.4574
07:57:19|1.4583
07:57:19|1.4569
07:57:20|1.457
07:57:21|1.4577
07:57:23|1.4577
07:57:24|1.4553
07:57:24|1.4563
07:57:26|1.4533
07:57:26|1.4543
07:57:27|1.4545
07:57:29|1.4555
07:57:29|1.4559
07:57:31|1.4559
07:57:31|1.4569
07:57:33|1.4558
07:57:33|1.4526
07:57:35|1.4538
07:57:36|1.4516
07:57:36|1.452
07:57:37|1.4517
07:57:38|1.4526
07:57:40|1.4538
07:57:40|1.4547
07:57:41|1.4537
07:57:43|1.4531
07:57:43|1.4541
07:57:44|1.4543
07:57:45|1.4545
07:57:46|1.4549
07:57:47|1.4543
07:57:48|1.4544
07:57:49|1.4543
07:57:51|1.4543
07:57:51|1.4537
07:57:52|1.4535
07:57:54|1.4538
07:57:56|1.4539
07:57:57|1.4539
07:57:58|1.4527
07:58:00|1.452
07:58:00|1.4527
07:58:01|1.4518
07:58:03|1.4515
07:58:04|1.45
07:58:05|1.4506
07:58:06|1.4506
07:58:07|1.45
07:58:08|1.4567
07:58:10|1.4568
07:58:11|1.4566
07:58:12|1.4556
07:58:14|1.453
07:58:14|1.4539
07:58:15|1.454
07:58:16|1.453
07:58:17|1.4528
07:58:18|1.4527
07:58:19|1.4507
07:58:20|1.4534
07:58:22|1.4621
07:58:22|1.4624
07:58:23|1.4612
07:58:24|1.4618
07:58:25|1.4604
07:58:26|1.4608
07:58:27|1.4604
07:58:28|1.4617
07:58:29|1.4601
07:58:30|1.4612
07:58:31|1.4609
07:58:32|1.4613
07:58:33|1.4646
07:58:34|1.4649
07:58:35|1.4648
07:58:36|1.4648
07:58:37|1.4638
07:58:38|1.4654
07:58:39|1.465
07:58:40|1.4648
07:58:41|1.4663
07:58:42|1.4659
07:58:43|1.4647
07:58:44|1.463
07:58:45|1.4619
07:58:46|1.4611
07:58:47|1.461
07:58:48|1.4633
07:58:49|1.4626
07:58:50|1.463
07:58:51|1.4632
07:58:52|1.4623
07:58:53|1.4612
07:58:55|1.4615
07:58:57|1.4602
07:58:58|1.46
07:58:59|1.4614
07:59:00|1.4613
07:59:02|1.4611
07:59:03|1.4593
07:59:04|1.4594
07:59:05|1.458
07:59:06|1.4586
07:59:07|1.4586
07:59:08|1.4592
07:59:09|1.4586
07:59:10|1.4584
07:59:11|1.4604
07:59:12|1.4601
07:59:13|1.461
07:59:15|1.4599
07:59:15|1.4601
07:59:16|1.461
07:59:17|1.4605
07:59:19|1.4613
07:59:20|1.4613
07:59:20|1.4614
07:59:22|1.4625
07:59:22|1.4636
07:59:23|1.4637
07:59:25|1.4628
07:59:26|1.4646
07:59:26|1.4662
07:59:27|1.466
07:59:28|1.4651
07:59:29|1.466
07:59:31|1.4642
07:59:31|1.4641
07:59:32|1.4655
07:59:33|1.4651
07:59:35|1.465
07:59:35|1.4671
07:59:37|1.466
07:59:38|1.4645
07:59:38|1.4649
07:59:40|1.4658
07:59:41|1.464
07:59:42|1.4633
07:59:42|1.4624
07:59:43|1.4624
07:59:44|1.461
07:59:45|1.461
07:59:46|1.4608
07:59:48|1.4596
07:59:48|1.46
07:59:49|1.4619
07:59:50|1.461
07:59:52|1.4588
07:59:52|1.4587
07:59:53|1.4602
07:59:54|1.4601
07:59:55|1.4611
07:59:56|1.4608
07:59:58|1.4597
08:00:00|1.4607
08:00:00|1.4595
08:00:01|1.4599
08:00:02|1.4599
08:00:04|1.4599
08:00:04|1.4603
08:00:05|1.4597
08:00:06|1.4598
08:00:07|1.4603
08:00:08|1.4594
08:00:09|1.4594
08:00:10|1.4593
08:00:11|1.4596
08:00:12|1.4592
08:00:13|1.4593
08:00:14|1.4595
08:00:15|1.4596
08:00:16|1.4576
08:00:17|1.459
08:00:18|1.4573
08:00:19|1.4568
08:00:20|1.456
08:00:21|1.4547
08:00:22|1.4538
08:00:23|1.4512
08:00:24|1.4505
08:00:25|1.4531
08:00:26|1.4513
08:00:27|1.452
08:00:28|1.453
08:00:29|1.4544
08:00:30|1.4538
08:00:31|1.4553
08:00:32|1.4556
08:00:33|1.4551
08:00:34|1.4538
08:00:35|1.4544
08:00:36|1.4531
08:00:37|1.4531
08:00:38|1.4538
08:00:39|1.4538
08:00:40|1.454
08:00:41|1.4524
08:00:42|1.4525
08:00:43|1.4535
08:00:44|1.4531
08:00:45|1.4537
08:00:46|1.4539
08:00:47|1.4538
08:00:48|1.4537
08:00:49|1.4545
08:00:50|1.4545
08:00:51|1.4531
08:00:52|1.4534
08:00:53|1.4539
08:00:54|1.453
08:00:55|1.452
08:00:57|1.4504
08:00:58|1.4477
08:00:59|1.4494
08:01:01|1.4485
08:01:02|1.446
08:01:03|1.445
08:01:04|1.4429
08:01:05|1.4453
08:01:06|1.4492
08:01:07|1.45
08:01:08|1.4486
08:01:09|1.4488
08:01:10|1.449
08:01:11|1.4487
08:01:12|1.4455
08:01:13|1.4475
08:01:15|1.4472
08:01:16|1.449
08:01:17|1.4478
08:01:17|1.4456
08:01:19|1.4468
08:01:20|1.449
08:01:21|1.4486
08:01:21|1.449
08:01:22|1.4497
08:01:24|1.4516
08:01:24|1.4498
08:01:26|1.4509
08:01:28|1.4506
08:01:29|1.4514
08:01:30|1.4518
08:01:31|1.4515
08:01:31|1.4515
08:01:33|1.4507
08:01:33|1.4503
08:01:35|1.4487
08:01:36|1.4485
08:01:37|1.4474
08:01:38|1.4474
08:01:38|1.4487
08:01:40|1.4466
08:01:41|1.4474
08:01:42|1.4467
08:01:43|1.4471
08:01:44|1.4481
08:01:45|1.4529
08:01:46|1.4507
08:01:47|1.4498
08:01:48|1.4511
08:01:49|1.4493
08:01:50|1.4499
08:01:51|1.4496
08:01:52|1.4495
08:01:53|1.4516
08:01:54|1.4493
08:01:55|1.4497
08:01:56|1.4475
08:01:57|1.4494
08:01:59|1.4495
08:02:00|1.45
08:02:02|1.4521
08:02:02|1.4531
08:02:04|1.4538
08:02:05|1.4535
08:02:05|1.4535
08:02:07|1.4533
08:02:08|1.4536
08:02:09|1.453
08:02:09|1.4536
08:02:11|1.4539
08:02:12|1.4493
08:02:12|1.4497
08:02:14|1.4513
08:02:15|1.4514
08:02:16|1.4513
08:02:17|1.4527
08:02:17|1.4529
08:02:19|1.4532
08:02:20|1.453
08:02:21|1.4535
08:02:22|1.4526
08:02:22|1.4547
08:02:23|1.4543
08:02:24|1.4565
08:02:25|1.4586
08:02:27|1.4583
08:02:27|1.4586
08:02:29|1.4597
08:02:29|1.46
08:02:30|1.4617
08:02:31|1.4633
08:02:32|1.4649
08:02:34|1.4647
08:02:34|1.4651
08:02:35|1.472
08:02:36|1.4723
08:02:37|1.4702
08:02:38|1.4739
08:02:40|1.4722
08:02:40|1.4723
08:02:41|1.4756
08:02:43|1.4722
08:02:44|1.474
08:02:44|1.4739
08:02:45|1.4707
08:02:47|1.4688
08:02:47|1.4723
08:02:48|1.4682
08:02:49|1.4707
08:02:50|1.4737
08:02:51|1.476
08:02:52|1.4721
08:02:53|1.4742
08:02:54|1.4742
08:02:55|1.4734
08:02:57|1.4758
08:02:57|1.4768
08:02:58|1.4774
08:03:01|1.4764
08:03:01|1.4771
08:03:03|1.4781
08:03:04|1.4785
08:03:05|1.4782
08:03:05|1.4792
08:03:07|1.4794
08:03:08|1.4774
08:03:09|1.4794
08:03:10|1.4753
08:03:12|1.477
08:03:13|1.4764
08:03:14|1.4762
08:03:15|1.4752
08:03:17|1.4754
08:03:17|1.4754
08:03:18|1.4741
08:03:19|1.4744
08:03:20|1.4765
08:03:22|1.476
08:03:22|1.4758
08:03:23|1.477
08:03:24|1.4784
08:03:25|1.4785
08:03:26|1.4805
08:03:27|1.4819
08:03:29|1.4822
08:03:30|1.4787
08:03:30|1.4812
08:03:31|1.4787
08:03:32|1.4825
08:03:33|1.4795
08:03:34|1.482
08:03:35|1.4804
08:03:36|1.4806
08:03:38|1.4779
08:03:38|1.4761
08:03:39|1.4777
08:03:40|1.4787
08:03:41|1.4779
08:03:42|1.48
08:03:43|1.479
08:03:44|1.4797
08:03:45|1.4782
08:03:46|1.4796
08:03:48|1.4797
08:03:48|1.4802
08:03:50|1.48
08:03:50|1.4798
08:03:51|1.4787
08:03:52|1.4773
08:03:53|1.4777
08:03:54|1.4777
08:03:55|1.4758
08:03:56|1.4771
08:03:57|1.4756
08:03:59|1.4763
08:04:00|1.4757
08:04:01|1.4746
08:04:03|1.474
08:04:03|1.4738
08:04:06|1.4738
08:04:07|1.4759
08:04:08|1.4757
08:04:09|1.4753
08:04:10|1.4753
08:04:11|1.4759
08:04:12|1.4762
08:04:12|1.48
08:04:14|1.4799
08:04:15|1.48
08:04:15|1.4803
08:04:17|1.4794
08:04:18|1.4807
08:04:18|1.4806
08:04:19|1.4817
08:04:20|1.4831
08:04:22|1.4838
08:04:22|1.4833
08:04:23|1.4837
08:04:25|1.4837
08:04:25|1.4829
08:04:27|1.482
08:04:28|1.4813
08:04:28|1.4802
08:04:30|1.4807
08:04:31|1.4817
08:04:32|1.482
08:04:33|1.4825
08:04:34|1.4794
08:04:34|1.4828
08:04:36|1.48
08:04:37|1.4834
08:04:38|1.4814
08:04:39|1.4812
08:04:40|1.4802
08:04:41|1.4801
08:04:42|1.4777
08:04:43|1.4785
08:04:44|1.4798
08:04:45|1.4811
08:04:45|1.4804
08:04:47|1.4808
08:04:48|1.4803
08:04:49|1.4821
08:04:50|1.4835
08:04:51|1.4811
08:04:52|1.4813
08:04:53|1.4813
08:04:53|1.4823
08:04:55|1.4813
08:04:56|1.4819
08:04:57|1.4813
08:04:58|1.4816
08:04:59|1.4819
08:05:00|1.4812
08:05:02|1.4808
08:05:03|1.4787
08:05:03|1.4799
08:05:05|1.4795
08:05:06|1.4792
08:05:06|1.4782
08:05:09|1.4781
08:05:10|1.4794
08:05:11|1.4782
08:05:12|1.4799
08:05:13|1.4792
08:05:14|1.4791
08:05:15|1.4785
08:05:16|1.4782
08:05:17|1.478
08:05:19|1.4788
08:05:20|1.48
08:05:20|1.48
08:05:21|1.479
08:05:23|1.4781
08:05:23|1.4792
08:05:25|1.4795
08:05:25|1.4796
08:05:26|1.4802
08:05:27|1.4827
08:05:28|1.4831
08:05:29|1.4823
08:05:31|1.4828
08:05:32|1.4829
08:05:32|1.4826
08:05:33|1.4828
08:05:34|1.4825
08:05:35|1.4836
08:05:36|1.4834
08:05:38|1.4833
08:05:38|1.4828
08:05:39|1.4823
08:05:40|1.483
08:05:42|1.4832
08:05:43|1.4836
08:05:44|1.4842
08:05:45|1.4843
08:05:45|1.4842
08:05:46|1.4856
08:05:47|1.485
08:05:48|1.485
08:05:49|1.4855
08:05:50|1.4869
08:05:51|1.4864
08:05:52|1.4871
08:05:54|1.488
08:05:54|1.4877
08:05:56|1.4886
08:05:56|1.489
08:05:57|1.4896
08:05:58|1.4858
08:06:00|1.4855
08:06:00|1.4867
08:06:02|1.4855
08:06:03|1.482
08:06:05|1.4826
08:06:06|1.4812
08:06:07|1.4826
08:06:09|1.4812
08:06:09|1.4809
08:06:10|1.4802
08:06:11|1.4822
08:06:12|1.4827
08:06:13|1.4834
08:06:14|1.4843
08:06:15|1.4837
08:06:16|1.4831
08:06:17|1.4848
08:06:18|1.485
08:06:19|1.4862
08:06:20|1.4874
08:06:21|1.4861
08:06:22|1.486
08:06:23|1.4842
08:06:24|1.486
08:06:25|1.4852
08:06:26|1.4869
08:06:27|1.4863
08:06:28|1.4857
08:06:29|1.4867
08:06:30|1.4871
08:06:31|1.4859
08:06:32|1.4858
08:06:33|1.4856
08:06:34|1.4841
08:06:35|1.4831
08:06:36|1.484
08:06:37|1.4828
08:06:38|1.4824
08:06:39|1.4827
08:06:40|1.4816
08:06:41|1.4807
08:06:42|1.4785
08:06:43|1.4792
08:06:44|1.4797
08:06:45|1.4816
08:06:46|1.482
08:06:47|1.4804
08:06:48|1.4797
08:06:49|1.4812
08:06:50|1.4843
08:06:51|1.4827
08:06:52|1.4816
08:06:53|1.4823
08:06:54|1.483
08:06:55|1.4818
08:06:56|1.4828
08:06:57|1.4826
08:06:58|1.4831
08:06:59|1.4826
08:07:00|1.4821
08:07:01|1.4825
08:07:03|1.4816
08:07:04|1.4808
08:07:06|1.4805
08:07:07|1.4809
08:07:08|1.4822
08:07:10|1.4806
08:07:11|1.479
08:07:12|1.48
08:07:13|1.4791
08:07:14|1.4793
08:07:15|1.4794
08:07:16|1.48
08:07:17|1.4774
08:07:18|1.4791
08:07:19|1.4791
08:07:20|1.4777
08:07:21|1.4785
08:07:22|1.4795
08:07:23|1.479
08:07:24|1.4781
08:07:25|1.4768
08:07:26|1.4771
08:07:27|1.4765
08:07:28|1.4774
08:07:29|1.4785
08:07:30|1.4757
08:07:31|1.4759
08:07:32|1.4749
08:07:33|1.4772
08:07:34|1.4737
08:07:35|1.4735
08:07:36|1.4722
08:07:37|1.4716
08:07:38|1.4717
08:07:39|1.4723
08:07:40|1.4749
08:07:41|1.4762
08:07:42|1.4745
08:07:43|1.4738
08:07:44|1.475
08:07:45|1.4748
08:07:46|1.4744
08:07:47|1.4741
08:07:48|1.4733
08:07:49|1.474
08:07:50|1.474
08:07:51|1.4742
08:07:52|1.475
08:07:53|1.4762
08:07:54|1.4754
08:07:55|1.474
08:07:56|1.4742
08:07:57|1.4748
08:07:58|1.4743
08:07:59|1.4749
08:08:00|1.4754
08:08:01|1.4759
08:08:02|1.4759
08:08:04|1.4749
08:08:05|1.4749
08:08:07|1.4755
08:08:07|1.4747
08:08:09|1.4742
08:08:11|1.4752
08:08:11|1.4744
08:08:12|1.4752
08:08:14|1.4758
08:08:15|1.4747
08:08:16|1.475
08:08:17|1.4762
08:08:18|1.4767
08:08:19|1.4789
08:08:20|1.4825
08:08:21|1.4802
08:08:22|1.4803
08:08:23|1.4803
08:08:24|1.4801
08:08:25|1.4804
08:08:26|1.4813
08:08:27|1.4802
08:08:28|1.4787
08:08:29|1.4797
08:08:30|1.4808
08:08:30|1.4808
08:08:32|1.4806
08:08:33|1.4812
08:08:34|1.4815
08:08:35|1.4832
08:08:36|1.4827
08:08:37|1.4835
08:08:37|1.4838
08:08:39|1.4841
08:08:40|1.4826
08:08:41|1.4842
08:08:41|1.4846
08:08:42|1.4833
08:08:44|1.4837
08:08:44|1.4832
08:08:46|1.4833
08:08:47|1.4841
08:08:47|1.4842
08:08:49|1.484
08:08:50|1.4835
08:08:51|1.4822
08:08:52|1.4838
08:08:54|1.4831
08:08:54|1.4836
08:08:55|1.4838
08:08:56|1.4845
08:08:57|1.4856
08:08:58|1.484
08:08:59|1.4829
08:09:01|1.4861
08:09:02|1.4857
08:09:03|1.4845
08:09:04|1.4843
08:09:06|1.4822
08:09:06|1.4833
08:09:08|1.4816
08:09:08|1.4822
08:09:10|1.482
08:09:12|1.4816
08:09:12|1.4816
08:09:13|1.4829
08:09:14|1.4821
08:09:15|1.4821
08:09:16|1.4834
08:09:18|1.4825
08:09:18|1.4818
08:09:19|1.4835
08:09:20|1.4827
08:09:21|1.4808
08:09:22|1.4819
08:09:23|1.4807
08:09:24|1.481
08:09:25|1.4811
08:09:26|1.4804
08:09:27|1.4805
08:09:28|1.4795
08:09:29|1.4808
08:09:30|1.4798
08:09:31|1.4788
08:09:32|1.48
08:09:33|1.4822
08:09:34|1.4801
08:09:35|1.4801
08:09:36|1.48
08:09:37|1.4784
08:09:38|1.4796
08:09:39|1.4815
08:09:40|1.48
08:09:41|1.4811
08:09:42|1.4801
08:09:43|1.4813
08:09:44|1.4808
08:09:45|1.4794
08:09:46|1.4811
08:09:47|1.4811
08:09:48|1.4813
08:09:49|1.4812
08:09:50|1.4815
08:09:51|1.4808
08:09:52|1.4822
08:09:53|1.4818
08:09:54|1.4812
08:09:55|1.481
08:09:56|1.481
08:09:57|1.4792
08:09:58|1.4774
08:09:59|1.4766
08:10:00|1.4759
08:10:01|1.4742
08:10:02|1.4729
08:10:03|1.4726
08:10:04|1.472
08:10:06|1.4733
08:10:08|1.4732
08:10:08|1.4731
08:10:11|1.4733
08:10:11|1.4728
08:10:13|1.4725
08:10:14|1.4734
08:10:15|1.4734
08:10:16|1.4729
08:10:17|1.4711
08:10:18|1.4706
08:10:19|1.4702
08:10:20|1.47
08:10:21|1.4697
08:10:22|1.4688
08:10:23|1.4675
08:10:25|1.4671
08:10:26|1.4691
08:10:27|1.4694
08:10:28|1.4693
08:10:30|1.4686
08:10:30|1.4688
08:10:31|1.4675
08:10:32|1.4675
08:10:33|1.4664
08:10:34|1.4675
08:10:35|1.4677
08:10:36|1.4674
08:10:37|1.468
08:10:38|1.4693
08:10:39|1.4692
08:10:40|1.4691
08:10:42|1.4697
08:10:42|1.4692
08:10:43|1.47
08:10:44|1.4704
08:10:46|1.4705
08:10:47|1.4725
08:10:48|1.4714
08:10:49|1.4715
08:10:50|1.471
08:10:50|1.4724
08:10:52|1.473
08:10:53|1.4738
08:10:53|1.4757
08:10:55|1.4757
08:10:55|1.474
08:10:57|1.475
08:10:58|1.4739
08:10:59|1.475
08:10:59|1.4752
08:11:01|1.4745
08:11:01|1.4739
08:11:03|1.4724
08:11:04|1.4725
08:11:04|1.4715
08:11:05|1.4716
08:11:07|1.4704
08:11:08|1.4701
08:11:10|1.4703
08:11:11|1.4695
08:11:11|1.468
08:11:12|1.4696
08:11:13|1.47
08:11:15|1.4685
08:11:16|1.468
08:11:17|1.47
08:11:18|1.4693
08:11:19|1.47
08:11:20|1.4702
08:11:21|1.4703
08:11:22|1.4711
08:11:23|1.4704
08:11:24|1.4704
08:11:25|1.4705
08:11:26|1.468
08:11:27|1.4694
08:11:29|1.468
08:11:29|1.469
08:11:31|1.4696
08:11:32|1.4693
08:11:33|1.47
08:11:34|1.4681
08:11:35|1.4681
08:11:36|1.4691
08:11:37|1.4684
08:11:38|1.4685
08:11:39|1.4698
08:11:40|1.4691
08:11:41|1.4671
08:11:42|1.4683
08:11:43|1.4679
08:11:44|1.4672
08:11:45|1.4681
08:11:46|1.4685
08:11:47|1.4698
08:11:48|1.4687
08:11:49|1.4681
08:11:50|1.4685
08:11:51|1.4685
08:11:52|1.4691
08:11:53|1.4683
08:11:54|1.4679
08:11:55|1.4683
08:11:56|1.4672
08:11:57|1.4675
08:11:58|1.4679
08:11:59|1.4675
08:12:00|1.4651
08:12:01|1.4662
08:12:02|1.4659
08:12:03|1.4656
08:12:04|1.4671
08:12:05|1.4685
08:12:06|1.4681
08:12:07|1.4675
08:12:08|1.4689
08:12:10|1.4696
08:12:12|1.4693
08:12:12|1.4705
08:12:14|1.4745
08:12:16|1.4735
08:12:17|1.475
08:12:18|1.472
08:12:19|1.4717
08:12:21|1.4692
08:12:22|1.4698
08:12:23|1.4706
08:12:23|1.4704
08:12:24|1.4699
08:12:25|1.4694
08:12:26|1.4695
08:12:28|1.4688
08:12:28|1.4709
08:12:30|1.4695
08:12:30|1.4698
08:12:33|1.469
08:12:33|1.469
08:12:34|1.4681
08:12:35|1.4686
08:12:37|1.4684
08:12:37|1.47
08:12:38|1.4696
08:12:39|1.4688
08:12:40|1.4695
08:12:41|1.4694
08:12:42|1.4692
08:12:43|1.4699
08:12:44|1.4716
08:12:45|1.4727
08:12:46|1.4721
08:12:47|1.4716
08:12:48|1.4708
08:12:50|1.4699
08:12:51|1.4695
08:12:52|1.4695
08:12:53|1.4692
08:12:54|1.4704
08:12:54|1.4712
08:12:56|1.4704
08:12:57|1.4702
08:12:58|1.4703
08:12:59|1.47
08:13:00|1.4689
08:13:00|1.4698
08:13:01|1.4701
08:13:03|1.4705
08:13:03|1.4718
08:13:05|1.473
08:13:06|1.4719
08:13:07|1.474
08:13:08|1.4738
08:13:10|1.4748
08:13:11|1.4769
08:13:13|1.4775
08:13:14|1.4775
08:13:15|1.4778
08:13:16|1.4788
08:13:16|1.4783
08:13:18|1.4791
08:13:19|1.4805
08:13:20|1.4808
08:13:21|1.4802
08:13:22|1.4812
08:13:23|1.4798
08:13:24|1.4813
08:13:25|1.4822
08:13:26|1.4821
08:13:28|1.4821
08:13:28|1.4811
08:13:29|1.4818
08:13:30|1.4834
08:13:31|1.4821
08:13:32|1.4832
08:13:33|1.4824
08:13:34|1.4828
08:13:35|1.4824
08:13:37|1.4827
08:13:37|1.4816
08:13:39|1.4812
08:13:40|1.481
08:13:41|1.4806
08:13:42|1.4772
08:13:43|1.479
08:13:44|1.4785
08:13:45|1.4789
08:13:46|1.4789
08:13:48|1.4789
08:13:48|1.4789
08:13:50|1.4793
08:13:50|1.4773
08:13:51|1.4789
08:13:52|1.4776
08:13:54|1.4775
08:13:55|1.4777
08:13:56|1.4786
08:13:56|1.4792
08:13:58|1.4791
08:13:59|1.4791
08:14:00|1.4793
08:14:01|1.4798
08:14:01|1.4802
08:14:02|1.4801
08:14:04|1.4813
08:14:04|1.4812
08:14:06|1.4816
08:14:06|1.4815
08:14:07|1.4823
08:14:09|1.481
08:14:11|1.4821
08:14:12|1.482
08:14:14|1.4827
08:14:15|1.4825
08:14:16|1.4821
08:14:17|1.4825
08:14:18|1.4844
08:14:19|1.4837
08:14:21|1.4822
08:14:22|1.4889
08:14:23|1.4889
08:14:24|1.491
08:14:25|1.488
08:14:26|1.4896
08:14:27|1.4832
08:14:28|1.4867
08:14:29|1.4889
08:14:30|1.4885
08:14:31|1.4866
08:14:32|1.4881
08:14:33|1.4868
08:14:34|1.4899
08:14:35|1.4892
08:14:36|1.4889
08:14:38|1.4897
08:14:39|1.4891
08:14:40|1.4878
08:14:41|1.4866
08:14:42|1.4855
08:14:42|1.4852
08:14:44|1.4894
08:14:45|1.487
08:14:45|1.49
08:14:47|1.4895
08:14:47|1.4882
08:14:49|1.4906
08:14:50|1.4894
08:14:51|1.4894
08:14:52|1.491
08:14:53|1.491
08:14:53|1.4909
08:14:55|1.4905
08:14:56|1.4917
08:14:56|1.4881
08:14:58|1.4901
08:15:00|1.4897
08:15:00|1.4884
08:15:02|1.4899
08:15:03|1.4891
08:15:04|1.4895
08:15:05|1.4885
08:15:06|1.487
08:15:07|1.4857
08:15:08|1.4837
08:15:09|1.4869
08:15:10|1.4871
08:15:12|1.4854
08:15:13|1.4854
08:15:14|1.4873
08:15:14|1.4874
08:15:17|1.4874
08:15:18|1.4889
08:15:19|1.4907
08:15:19|1.49
08:15:21|1.4908
08:15:22|1.491
08:15:23|1.4907
08:15:24|1.4914
08:15:25|1.4912
08:15:26|1.4918
08:15:27|1.491
08:15:29|1.4931
08:15:29|1.4924
08:15:30|1.4926
08:15:31|1.4918
08:15:32|1.4919
08:15:33|1.4931
08:15:34|1.4936
08:15:35|1.4927
08:15:37|1.49
08:15:37|1.493
08:15:39|1.4908
08:15:39|1.4922
08:15:40|1.4915
08:15:41|1.4921
08:15:42|1.492
08:15:43|1.4902
08:15:44|1.4875
08:15:45|1.4857
08:15:46|1.4849
08:15:47|1.4832
08:15:48|1.4832
08:15:49|1.4835
08:15:50|1.4853
08:15:51|1.486
08:15:53|1.484
08:15:53|1.4846
08:15:54|1.4873
08:15:55|1.4881
08:15:56|1.4873
08:15:57|1.487
08:15:58|1.4823
08:15:59|1.4805
08:16:00|1.4813
08:16:01|1.4809
08:16:02|1.4805
08:16:03|1.4793
08:16:04|1.4792
08:16:05|1.4799
08:16:06|1.4791
08:16:07|1.4819
08:16:08|1.4785
08:16:09|1.4799
08:16:10|1.4782
08:16:12|1.4765
08:16:14|1.478
08:16:14|1.477
08:16:16|1.4775
08:16:17|1.4768
08:16:18|1.4773
08:16:19|1.4774
08:16:20|1.4759
08:16:21|1.4787
08:16:22|1.479
08:16:23|1.4784
08:16:24|1.4789
08:16:25|1.4785
08:16:26|1.4782
08:16:27|1.478
08:16:28|1.4778
08:16:29|1.4794
08:16:30|1.4793
08:16:31|1.4798
08:16:32|1.4792
08:16:33|1.4797
08:16:34|1.4817
08:16:35|1.483
08:16:36|1.4816
08:16:37|1.4834
08:16:38|1.4828
08:16:38|1.4839
08:16:40|1.4847
08:16:41|1.484
08:16:42|1.4859
08:16:43|1.4874
08:16:44|1.4859
08:16:45|1.4868
08:16:46|1.4867
08:16:47|1.4861
08:16:47|1.4857
08:16:49|1.4855
08:16:50|1.4857
08:16:51|1.4833
08:16:51|1.4833
08:16:54|1.4836
08:16:54|1.4822
08:16:55|1.4815
08:16:56|1.4815
08:16:57|1.481
08:16:58|1.481
08:16:59|1.4801
08:17:00|1.4808
08:17:01|1.4803
08:17:02|1.4793
08:17:03|1.4798
08:17:04|1.4801
08:17:05|1.4788
08:17:06|1.4787
08:17:07|1.4793
08:17:08|1.4789
08:17:09|1.4794
08:17:10|1.4782
08:17:11|1.4793
08:17:13|1.4754
08:17:15|1.4759
08:17:15|1.474
08:17:16|1.4742
08:17:17|1.4734
08:17:18|1.47
08:17:19|1.4708
08:17:20|1.4708
08:17:21|1.4703
08:17:22|1.474
08:17:23|1.4762
08:17:24|1.4753
08:17:25|1.4754
08:17:26|1.4766
08:17:27|1.4753
08:17:28|1.4753
08:17:29|1.4756
08:17:30|1.4743
08:17:31|1.4727
08:17:32|1.4743
08:17:33|1.4722
08:17:34|1.4722
08:17:35|1.471
08:17:37|1.4717
08:17:38|1.4695
08:17:38|1.4677
08:17:40|1.47
08:17:41|1.4695
08:17:42|1.4693
08:17:43|1.4702
08:17:44|1.4695
08:17:45|1.4723
08:17:46|1.4693
08:17:47|1.471
08:17:47|1.4702
08:17:49|1.4695
08:17:50|1.4699
08:17:50|1.4713
08:17:51|1.4708
08:17:53|1.4715
08:17:53|1.4686
08:17:55|1.467
08:17:56|1.4695
08:17:56|1.4673
08:17:57|1.4664
08:17:59|1.4673
08:18:00|1.4669
08:18:01|1.4656
08:18:02|1.4642
08:18:03|1.4628
08:18:04|1.46
08:18:05|1.4626
08:18:06|1.4608
08:18:07|1.459
08:18:09|1.462
08:18:09|1.4608
08:18:11|1.4601
08:18:11|1.46
08:18:12|1.4617
08:18:14|1.4605
08:18:15|1.4595
08:18:17|1.463
08:18:17|1.463
08:18:18|1.465
08:18:19|1.4612
08:18:21|1.4653
08:18:22|1.4678
08:18:24|1.4656
08:18:24|1.4659
08:18:26|1.465
08:18:26|1.4653
08:18:28|1.4635
08:18:29|1.4635
08:18:30|1.4639
08:18:30|1.4631
08:18:31|1.4624
08:18:32|1.4639
08:18:34|1.4638
08:18:34|1.4626
08:18:35|1.4645
08:18:37|1.4647
08:18:38|1.4646
08:18:39|1.465
08:18:40|1.4664
08:18:41|1.465
08:18:41|1.4656
08:18:43|1.4648
08:18:44|1.4652
08:18:44|1.4658
08:18:46|1.4647
08:18:47|1.4651
08:18:47|1.4655
08:18:49|1.4667
08:18:50|1.4683
08:18:51|1.468
08:18:52|1.4686
08:18:53|1.4694
08:18:53|1.4683
08:18:54|1.4671
08:18:56|1.4681
08:18:57|1.4689
08:18:58|1.4689
08:18:59|1.4687
08:19:00|1.4681
08:19:02|1.4684
08:19:03|1.4692
08:19:03|1.4698
08:19:05|1.4688
08:19:05|1.4684
08:19:06|1.4691
08:19:07|1.4687
08:19:09|1.4691
08:19:09|1.4692
08:19:10|1.4684
08:19:11|1.4684
08:19:12|1.4685
08:19:14|1.4681
08:19:16|1.4671
08:19:18|1.4674
08:19:19|1.4676
08:19:19|1.4675
08:19:21|1.4689
08:19:22|1.4676
08:19:23|1.4685
08:19:24|1.4681
08:19:25|1.4665
08:19:27|1.4681
08:19:27|1.4664
08:19:28|1.4669
08:19:29|1.4666
08:19:30|1.4675
08:19:32|1.4672
08:19:32|1.4672
08:19:33|1.4671
08:19:34|1.4672
08:19:35|1.4676
08:19:37|1.4677
08:19:38|1.4673
08:19:39|1.4685
08:19:40|1.4672
08:19:41|1.4674
08:19:42|1.4671
08:19:43|1.4679
08:19:44|1.4672
08:19:45|1.4672
08:19:46|1.4662
08:19:47|1.4662
08:19:48|1.466
08:19:49|1.4658
08:19:51|1.4648
08:19:52|1.4632
08:19:53|1.463
08:19:54|1.4627
08:19:55|1.4644
08:19:56|1.4647
08:19:57|1.4641
08:19:58|1.4645
08:19:58|1.4649
08:20:00|1.4646
08:20:01|1.465
08:20:02|1.4662
08:20:03|1.4671
08:20:04|1.4672
08:20:05|1.4643
08:20:06|1.4627
08:20:07|1.4641
08:20:08|1.4638
08:20:09|1.4631
08:20:10|1.4635
08:20:10|1.4624
08:20:12|1.4624
08:20:13|1.4624
08:20:14|1.4623
08:20:15|1.4624
08:20:17|1.4622
08:20:18|1.4622
08:20:19|1.4627
08:20:20|1.4633
08:20:22|1.4664
08:20:23|1.4665
08:20:23|1.4693
08:20:25|1.4704
08:20:25|1.4684
08:20:27|1.4678
08:20:27|1.4681
08:20:29|1.4688
08:20:29|1.4697
08:20:31|1.4704
08:20:31|1.4698
08:20:33|1.4717
08:20:33|1.4707
08:20:35|1.4705
08:20:35|1.4734
08:20:37|1.4719
08:20:37|1.4723
08:20:38|1.4737
08:20:39|1.4747
08:20:40|1.4755
08:20:41|1.4748
08:20:43|1.475
08:20:44|1.4769
08:20:45|1.4787
08:20:45|1.4784
08:20:46|1.4782
08:20:48|1.4771
08:20:48|1.4812
08:20:50|1.481
08:20:50|1.4802
08:20:52|1.4823
08:20:52|1.4838
08:20:53|1.483
08:20:54|1.4821
08:20:55|1.4804
08:20:57|1.4816
08:20:57|1.4834
08:20:59|1.4815
08:21:00|1.4817
08:21:01|1.4825
08:21:01|1.4818
08:21:03|1.4833
08:21:03|1.4816
08:21:04|1.484
08:21:06|1.485
08:21:08|1.4886
08:21:08|1.4888
08:21:09|1.4893
08:21:10|1.4889
08:21:11|1.4879
08:21:13|1.4889
08:21:13|1.4864
08:21:14|1.489
08:21:15|1.4869
08:21:16|1.4899
08:21:17|1.4892
08:21:19|1.4885
08:21:21|1.4899
08:21:21|1.4916
08:21:22|1.4918
08:21:24|1.4921
08:21:25|1.4943
08:21:26|1.4941
08:21:27|1.4945
08:21:28|1.4948
08:21:29|1.4961
08:21:30|1.4973
08:21:31|1.4979
08:21:32|1.4961
08:21:33|1.4973
08:21:34|1.4981
08:21:35|1.4984
08:21:36|1.4965
08:21:37|1.4974
08:21:38|1.4969
08:21:39|1.4984
08:21:40|1.4986
08:21:41|1.4971
08:21:42|1.4981
08:21:43|1.4965
08:21:44|1.495
08:21:45|1.4961
08:21:46|1.4952
08:21:47|1.4961
08:21:48|1.4936
08:21:49|1.49
08:21:50|1.4957
08:21:51|1.4903
08:21:52|1.492
08:21:53|1.49
08:21:54|1.4869
08:21:55|1.4871
08:21:56|1.4904
08:21:57|1.4907
08:21:58|1.4912
08:22:00|1.4922
08:22:00|1.4929
08:22:01|1.4911
08:22:02|1.4931
08:22:03|1.4927
08:22:04|1.4936
08:22:05|1.4924
08:22:06|1.4924
08:22:07|1.4925
08:22:08|1.4909
08:22:09|1.4885
08:22:10|1.4884
08:22:11|1.4861
08:22:12|1.4868
08:22:13|1.4873
08:22:14|1.4872
08:22:15|1.4894
08:22:16|1.485
08:22:18|1.4906
08:22:20|1.4897
08:22:21|1.4901
08:22:22|1.4904
08:22:24|1.4909
08:22:24|1.4869
08:22:26|1.492
08:22:27|1.489
08:22:28|1.4891
08:22:29|1.4891
08:22:30|1.4893
08:22:31|1.489
08:22:32|1.4884
08:22:33|1.489
08:22:34|1.489
08:22:35|1.4888
08:22:36|1.4882
08:22:37|1.4884
08:22:38|1.4883
08:22:39|1.4896
08:22:40|1.4884
08:22:41|1.4875
08:22:41|1.4862
08:22:42|1.4883
08:22:43|1.4877
08:22:45|1.4862
08:22:46|1.4869
08:22:46|1.4862
08:22:48|1.486
08:22:49|1.4885
08:22:50|1.4891
08:22:51|1.489
08:22:52|1.4883
08:22:53|1.4896
08:22:54|1.4891
08:22:55|1.4898
08:22:56|1.4943
08:22:57|1.4913
08:22:58|1.4889
08:22:59|1.4907
08:22:59|1.4921
08:23:00|1.4937
08:23:02|1.4928
08:23:03|1.4934
08:23:04|1.4933
08:23:05|1.4959
08:23:06|1.496
08:23:07|1.4967
08:23:08|1.4965
08:23:09|1.4933
08:23:10|1.4957
08:23:10|1.4933
08:23:12|1.4956
08:23:12|1.4944
08:23:14|1.4957
08:23:15|1.4933
08:23:15|1.495
08:23:16|1.4972
08:23:18|1.4951
08:23:19|1.4969
08:23:20|1.496
08:23:22|1.496
08:23:22|1.4973
08:23:24|1.4967
08:23:24|1.4951
08:23:26|1.4959
08:23:27|1.4987
08:23:28|1.4959
08:23:29|1.4939
08:23:30|1.4959
08:23:32|1.495
08:23:32|1.4952
08:23:33|1.496
08:23:34|1.495
08:23:35|1.4966
08:23:36|1.4958
08:23:38|1.4953
08:23:39|1.4951
08:23:40|1.4953
08:23:41|1.4934
08:23:42|1.4929
08:23:43|1.4924
08:23:44|1.4942
08:23:45|1.4938
08:23:46|1.4955
08:23:47|1.4944
08:23:48|1.4948
08:23:49|1.495
08:23:50|1.4942
08:23:51|1.4944
08:23:52|1.4948
08:23:53|1.4951
08:23:55|1.4965
08:23:56|1.4983
08:23:58|1.4987
08:23:58|1.4979
08:23:59|1.5
08:24:00|1.5011
08:24:01|1.5
08:24:02|1.4979
08:24:03|1.5002
08:24:04|1.4995
08:24:05|1.5011
08:24:06|1.5031
08:24:07|1.5047
08:24:08|1.5054
08:24:10|1.5053
08:24:10|1.5061
08:24:11|1.5053
08:24:13|1.5049
08:24:13|1.5054
08:24:15|1.5046
08:24:15|1.5029
08:24:17|1.4986
08:24:17|1.5
08:24:18|1.4982
08:24:20|1.5028
08:24:22|1.4976
08:24:23|1.4986
08:24:24|1.4986
08:24:25|1.4983
08:24:27|1.497
08:24:28|1.4923
08:24:29|1.4936
08:24:30|1.4941
08:24:31|1.4971
08:24:32|1.4995
08:24:33|1.4956
08:24:34|1.4963
08:24:35|1.495
08:24:36|1.4928
08:24:37|1.4921
08:24:38|1.492
08:24:39|1.493
08:24:40|1.4913
08:24:41|1.4928
08:24:42|1.49
08:24:43|1.4913
08:24:44|1.4905
08:24:45|1.49
08:24:46|1.4888
08:24:47|1.4896
08:24:48|1.49
08:24:49|1.4871
08:24:50|1.4866
08:24:51|1.4871
08:24:52|1.4881
08:24:53|1.485
08:24:54|1.484
08:24:56|1.4844
08:24:56|1.4821
08:24:58|1.4839
08:24:58|1.4835
08:25:00|1.4846
08:25:01|1.4866
08:25:01|1.4873
08:25:03|1.4899
08:25:03|1.4902
08:25:04|1.4879
08:25:07|1.4902
08:25:07|1.4878
08:25:08|1.485
08:25:09|1.4865
08:25:11|1.4846
08:25:11|1.4853
08:25:12|1.4863
08:25:13|1.4876
08:25:15|1.4858
08:25:15|1.4848
08:25:17|1.4844
08:25:18|1.485
08:25:18|1.4835
08:25:19|1.4825
08:25:21|1.4805
08:25:22|1.4834
08:25:24|1.4834
08:25:25|1.4832
08:25:25|1.4842
08:25:27|1.4836
08:25:28|1.4825
08:25:29|1.4829
08:25:29|1.481
08:25:30|1.4829
08:25:31|1.4834
08:25:33|1.483
08:25:33|1.4838
08:25:35|1.485
08:25:36|1.4856
08:25:37|1.4865
08:25:38|1.4888
08:25:40|1.4846
08:25:41|1.4866
08:25:42|1.4862
08:25:43|1.4862
08:25:44|1.4874
08:25:45|1.486
08:25:46|1.4871
08:25:47|1.4869
08:25:48|1.4869
08:25:49|1.4878
08:25:50|1.4887
08:25:51|1.4886
08:25:52|1.4879
08:25:53|1.4881
08:25:54|1.489
08:25:55|1.4877
08:25:56|1.4886
08:25:57|1.488
08:25:58|1.4882
08:25:59|1.487
08:26:00|1.4874
08:26:01|1.4851
08:26:02|1.4855
08:26:03|1.4827
08:26:04|1.4818
08:26:05|1.4829
08:26:06|1.4817
08:26:07|1.4821
08:26:08|1.4825
08:26:09|1.4824
08:26:10|1.48
08:26:11|1.4798
08:26:12|1.479
08:26:13|1.4806
08:26:14|1.4783
08:26:15|1.478
08:26:16|1.4784
08:26:17|1.4779
08:26:18|1.4793
08:26:19|1.477
08:26:20|1.4796
08:26:22|1.4776
08:26:24|1.4782
08:26:25|1.4771
08:26:26|1.4772
08:26:28|1.475
08:26:28|1.4763
08:26:30|1.4774
08:26:31|1.4748
08:26:32|1.4745
08:26:34|1.4747
08:26:35|1.4759
08:26:36|1.4773
08:26:36|1.4769
08:26:38|1.4762
08:26:38|1.4756
08:26:40|1.4753
08:26:41|1.4763
08:26:42|1.4763
08:26:43|1.4787
08:26:44|1.477
08:26:45|1.4777
08:26:46|1.4804
08:26:47|1.4791
08:26:48|1.4808
08:26:49|1.4793
08:26:50|1.4799
08:26:51|1.479
08:26:52|1.476
08:26:53|1.4758
08:26:54|1.4759
08:26:55|1.4763
08:26:56|1.4784
08:26:57|1.4788
08:26:58|1.4772
08:26:59|1.4783
08:27:00|1.48
08:27:01|1.4791
08:27:02|1.4813
08:27:03|1.4831
08:27:05|1.4859
08:27:05|1.4839
08:27:06|1.4835
08:27:07|1.4843
08:27:09|1.485
08:27:10|1.484
08:27:10|1.4861
08:27:11|1.4843
08:27:13|1.4838
08:27:14|1.483
08:27:16|1.4844
08:27:16|1.4879
08:27:17|1.4872
08:27:19|1.4868
08:27:19|1.4874
08:27:20|1.4874
08:27:21|1.4889
08:27:22|1.4898
08:27:25|1.4893
08:27:26|1.4888
08:27:27|1.4876
08:27:29|1.4868
08:27:29|1.4876
08:27:31|1.4858
08:27:32|1.4836
08:27:33|1.4873
08:27:34|1.4872
08:27:35|1.4879
08:27:36|1.4883
08:27:38|1.4872
08:27:39|1.4878
08:27:40|1.4862
08:27:41|1.4854
08:27:43|1.4866
08:27:43|1.487
08:27:44|1.4869
08:27:46|1.4848
08:27:47|1.4852
08:27:48|1.4855
08:27:48|1.4811
08:27:50|1.4788
08:27:51|1.4785
08:27:52|1.478
08:27:53|1.4797
08:27:54|1.4793
08:27:55|1.4787
08:27:56|1.4787
08:27:57|1.4781
08:27:58|1.4768
08:27:59|1.4779
08:28:00|1.4766
08:28:01|1.4767
08:28:01|1.4756
08:28:03|1.4755
08:28:04|1.4747
08:28:05|1.475
08:28:06|1.475
08:28:07|1.474
08:28:09|1.4734
08:28:09|1.4767
08:28:10|1.4746
08:28:11|1.4756
08:28:12|1.4743
08:28:13|1.4749
08:28:14|1.4763
08:28:15|1.4751
08:28:16|1.4768
08:28:17|1.4744
08:28:18|1.4757
08:28:19|1.4779
08:28:21|1.4758
08:28:21|1.4766
08:28:22|1.4782
08:28:24|1.4761
08:28:25|1.4756
08:28:26|1.4764
08:28:26|1.4775
08:28:28|1.4773
08:28:29|1.4767
08:28:30|1.4776
08:28:31|1.4771
08:28:32|1.4776
08:28:32|1.4785
08:28:34|1.4793
08:28:35|1.4791
08:28:35|1.4795
08:28:38|1.4793
08:28:39|1.4792
08:28:39|1.4795
08:28:41|1.4809
08:28:41|1.4793
08:28:43|1.4793
08:28:44|1.4776
08:28:45|1.4781
08:28:45|1.4781
08:28:46|1.4786
08:28:48|1.4783
08:28:48|1.478
08:28:50|1.4791
08:28:51|1.4785
08:28:52|1.4785
08:28:53|1.4786
08:28:54|1.4797
08:28:55|1.4792
08:28:56|1.4785
08:28:57|1.4788
08:28:58|1.4801
08:28:59|1.4808
08:29:00|1.4809
08:29:01|1.4812
08:29:02|1.4808
08:29:03|1.4808
08:29:04|1.4806
08:29:05|1.481
08:29:06|1.4806
08:29:07|1.4808
08:29:08|1.4817
08:29:09|1.4801
08:29:10|1.4805
08:29:11|1.4818
08:29:12|1.4804
08:29:13|1.4805
08:29:14|1.4811
08:29:15|1.481
08:29:16|1.4792
08:29:17|1.4802
08:29:18|1.4798
08:29:19|1.4792
08:29:20|1.4793
08:29:21|1.4794
08:29:22|1.4794
08:29:23|1.4783
08:29:24|1.4783
08:29:25|1.4758
08:29:26|1.4763
08:29:28|1.4743
08:29:30|1.4751
08:29:31|1.4761
08:29:32|1.4758
08:29:33|1.4759
08:29:34|1.476
08:29:35|1.4766
08:29:37|1.4771
08:29:37|1.4779
08:29:38|1.4801
08:29:39|1.4808
08:29:40|1.4796
08:29:41|1.4788
08:29:42|1.4781
08:29:43|1.4777
08:29:45|1.4792
08:29:45|1.4797
08:29:46|1.4828
08:29:47|1.4803
08:29:48|1.4801
08:29:49|1.4795
08:29:50|1.4795
08:29:51|1.4825
08:29:52|1.4793
08:29:53|1.4795
08:29:54|1.4795
08:29:55|1.4795
08:29:56|1.4794
08:29:57|1.4789
08:29:58|1.4792
08:29:59|1.4791
08:30:00|1.4785
08:30:01|1.4793
08:30:02|1.4793
08:30:03|1.479
08:30:04|1.4791
08:30:05|1.4786
08:30:06|1.4786
08:30:07|1.4779
08:30:08|1.4803
08:30:09|1.4781
08:30:10|1.476
08:30:11|1.4755
08:30:13|1.4773
08:30:14|1.4758
08:30:16|1.475
08:30:16|1.4759
08:30:17|1.4759
08:30:18|1.4762
08:30:19|1.478
08:30:20|1.477
08:30:21|1.4767
08:30:22|1.4773
08:30:23|1.4776
08:30:24|1.4765
08:30:26|1.4763
08:30:28|1.4744
08:30:29|1.4734
08:30:31|1.4679
08:30:31|1.4667
08:30:33|1.4663
08:30:33|1.4652
08:30:35|1.465
08:30:36|1.4661
08:30:37|1.4666
08:30:38|1.4696
08:30:39|1.4685
08:30:41|1.4667
08:30:42|1.4665
08:30:42|1.4667
08:30:44|1.466
08:30:44|1.4669
08:30:45|1.465
08:30:47|1.4624
08:30:47|1.4641
08:30:48|1.4628
08:30:50|1.4637
08:30:51|1.4627
08:30:52|1.4661
08:30:53|1.4648
08:30:54|1.4637
08:30:55|1.4645
08:30:56|1.4634
08:30:57|1.4643
08:30:58|1.4631
08:30:59|1.4634
08:31:00|1.4634
08:31:01|1.4628
08:31:02|1.4634
08:31:03|1.4626
08:31:04|1.4623
08:31:05|1.4612
08:31:06|1.4615
08:31:07|1.4619
08:31:08|1.4615
08:31:09|1.4619
08:31:10|1.4605
08:31:11|1.459
08:31:12|1.4575
08:31:13|1.4576
08:31:14|1.4573
08:31:15|1.4577
08:31:16|1.457
08:31:17|1.4598
08:31:18|1.4609
08:31:19|1.4619
08:31:20|1.4591
08:31:21|1.4599
08:31:22|1.4612
08:31:23|1.4603
08:31:24|1.4599
08:31:25|1.4599
08:31:26|1.4607
08:31:28|1.4619
08:31:30|1.4612
08:31:30|1.46
08:31:32|1.4601
08:31:33|1.459
08:31:35|1.4587
08:31:36|1.4581
08:31:37|1.4577
08:31:37|1.4564
08:31:38|1.4562
08:31:40|1.4556
08:31:40|1.454
08:31:42|1.4554
08:31:43|1.4562
08:31:43|1.4553
08:31:45|1.4562
08:31:46|1.4541
08:31:46|1.4538
08:31:48|1.4536
08:31:49|1.4534
08:31:50|1.4529
08:31:50|1.451
08:31:52|1.4542
08:31:53|1.4519
08:31:54|1.4523
08:31:55|1.4531
08:31:56|1.4514
08:31:57|1.4528
08:31:58|1.4518
08:31:59|1.4523
08:32:00|1.452
08:32:01|1.4533
08:32:02|1.455
08:32:03|1.4547
08:32:04|1.453
08:32:05|1.453
08:32:06|1.4554
08:32:07|1.4544
08:32:08|1.4539
08:32:09|1.4534
08:32:10|1.4542
08:32:11|1.454
08:32:12|1.4537
08:32:13|1.4533
08:32:14|1.4528
08:32:15|1.4521
08:32:16|1.4521
08:32:17|1.4504
08:32:18|1.4518
08:32:19|1.4516
08:32:20|1.4509
08:32:21|1.4497
08:32:22|1.4498
08:32:23|1.4492
08:32:24|1.4471
08:32:25|1.4472
08:32:26|1.4469
08:32:27|1.4482
08:32:29|1.4489
08:32:30|1.4483
08:32:32|1.4506
08:32:33|1.4517
08:32:34|1.4524
08:32:35|1.4512
08:32:35|1.4496
08:32:37|1.4499
08:32:38|1.4501
08:32:39|1.4487
08:32:40|1.4482
08:32:41|1.4487
08:32:42|1.448
08:32:43|1.4482
08:32:44|1.4483
08:32:45|1.4471
08:32:46|1.4465
08:32:47|1.4465
08:32:48|1.4472
08:32:49|1.4485
08:32:50|1.4466
08:32:51|1.4473
08:32:52|1.4465
08:32:53|1.445
08:32:54|1.4448
08:32:55|1.4434
08:32:56|1.4437
08:32:57|1.4433
08:32:58|1.4438
08:32:59|1.4434
08:33:00|1.4421
08:33:01|1.4422
08:33:02|1.4432
08:33:03|1.4447
08:33:04|1.4447
08:33:05|1.4449
08:33:06|1.4444
08:33:07|1.4459
08:33:08|1.4474
08:33:09|1.4477
08:33:10|1.4484
08:33:11|1.4526
08:33:12|1.4518
08:33:13|1.451
08:33:14|1.4491
08:33:15|1.4478
08:33:16|1.4483
08:33:17|1.4489
08:33:18|1.4498
08:33:19|1.4476
08:33:20|1.4499
08:33:21|1.4488
08:33:22|1.4496
08:33:23|1.4508
08:33:24|1.4502
08:33:25|1.4489
08:33:26|1.4459
08:33:27|1.4464
08:33:28|1.4474
08:33:29|1.447
08:33:30|1.4481
08:33:31|1.448
08:33:33|1.4459
08:33:33|1.4465
08:33:35|1.448
08:33:37|1.4463
08:33:38|1.446
08:33:38|1.4456
08:33:40|1.4461
08:33:41|1.4465
08:33:42|1.4461
08:33:43|1.4482
08:33:44|1.4485
08:33:45|1.449
08:33:46|1.4483
08:33:47|1.4492
08:33:48|1.4493
08:33:49|1.4494
08:33:50|1.4492
08:33:51|1.4488
08:33:52|1.4482
08:33:53|1.4474
08:33:54|1.4483
08:33:55|1.4479
08:33:56|1.4472
08:33:57|1.4475
08:33:58|1.4468
08:33:59|1.4469
08:34:00|1.4459
08:34:01|1.4456
08:34:02|1.4453
08:34:03|1.4461
08:34:04|1.4465
08:34:05|1.4473
08:34:06|1.4471
08:34:07|1.4462
08:34:08|1.4465
08:34:09|1.4462
08:34:10|1.4478
08:34:11|1.4469
08:34:12|1.4474
08:34:13|1.447
08:34:14|1.4481
08:34:15|1.448
08:34:16|1.4492
08:34:17|1.4492
08:34:18|1.4489
08:34:19|1.4496
08:34:20|1.449
08:34:22|1.4486
08:34:22|1.4491
08:34:23|1.4494
08:34:25|1.4492
08:34:25|1.4493
08:34:27|1.4495
08:34:28|1.4495
08:34:28|1.4496
08:34:30|1.4484
08:34:31|1.4498
08:34:32|1.4489
08:34:34|1.4494
08:34:35|1.4506
08:34:36|1.45
08:34:38|1.4509
08:34:39|1.4494
08:34:40|1.4497
08:34:41|1.4492
08:34:43|1.4488
08:34:43|1.4481
08:34:44|1.4465
08:34:46|1.4448
08:34:47|1.4448
08:34:47|1.445
08:34:48|1.4433
08:34:50|1.4437
08:34:50|1.4452
08:34:52|1.4449
08:34:53|1.4457
08:34:54|1.447
08:34:55|1.4486
08:34:56|1.45
08:34:56|1.4468
08:34:58|1.4481
08:34:59|1.4479
08:35:00|1.4484
08:35:01|1.4479
08:35:02|1.4478
08:35:02|1.4449
08:35:03|1.4443
08:35:05|1.4446
08:35:05|1.4433
08:35:07|1.4433
08:35:07|1.4427
08:35:10|1.4431
08:35:10|1.4428
08:35:11|1.4432
08:35:13|1.4431
08:35:13|1.4431
08:35:15|1.442
08:35:16|1.4414
08:35:16|1.4416
08:35:18|1.441
08:35:19|1.4412
08:35:20|1.4411
08:35:21|1.4395
08:35:22|1.4392
08:35:23|1.4351
08:35:23|1.4362
08:35:25|1.4361
08:35:26|1.4346
08:35:27|1.4348
08:35:28|1.4339
08:35:29|1.4338
08:35:29|1.4332
08:35:32|1.4323
08:35:33|1.4338
08:35:35|1.4364
08:35:36|1.4348
08:35:37|1.4347
08:35:38|1.4348
08:35:39|1.4338
08:35:41|1.4377
08:35:41|1.4361
08:35:43|1.4375
08:35:43|1.4381
08:35:45|1.4364
08:35:46|1.4368
08:35:47|1.4364
08:35:48|1.4375
08:35:49|1.4397
08:35:50|1.4365
08:35:52|1.4399
08:35:52|1.4407
08:35:53|1.4411
08:35:54|1.4394
08:35:55|1.4402
08:35:56|1.4413
08:35:57|1.4408
08:35:58|1.4402
08:35:59|1.442
08:36:00|1.4416
08:36:01|1.4433
08:36:02|1.4421
08:36:03|1.4409
08:36:04|1.4408
08:36:05|1.4408
08:36:06|1.4414
08:36:07|1.438
08:36:08|1.4381
08:36:09|1.4381
08:36:10|1.4377
08:36:11|1.4382
08:36:12|1.4392
08:36:13|1.4381
08:36:14|1.4372
08:36:15|1.4374
08:36:16|1.4362
08:36:17|1.4364
08:36:18|1.4371
08:36:19|1.437
08:36:20|1.4383
08:36:21|1.4392
08:36:22|1.4405
08:36:23|1.438
08:36:24|1.4374
08:36:26|1.4374
08:36:26|1.4381
08:36:27|1.4379
08:36:28|1.436
08:36:29|1.4379
08:36:30|1.4385
08:36:32|1.4396
08:36:32|1.4392
08:36:35|1.44
08:36:35|1.4401
08:36:38|1.4402
08:36:39|1.4392
08:36:40|1.4396
08:36:41|1.4396
08:36:42|1.44
08:36:42|1.4411
08:36:44|1.44
08:36:45|1.4415
08:36:46|1.4402
08:36:47|1.4405
08:36:48|1.4393
08:36:49|1.4399
08:36:50|1.4401
08:36:51|1.4408
08:36:52|1.44
08:36:53|1.4397
08:36:54|1.4389
08:36:54|1.439
08:36:56|1.439
08:36:57|1.439
08:36:58|1.4405
08:36:59|1.4405
08:37:00|1.4402
08:37:01|1.4414
08:37:02|1.4421
08:37:03|1.441
08:37:03|1.4389
08:37:05|1.4395
08:37:06|1.4409
08:37:06|1.4407
08:37:08|1.4402
08:37:09|1.4392
08:37:10|1.4394
08:37:11|1.4384
08:37:12|1.4383
08:37:12|1.4397
08:37:13|1.4398
08:37:15|1.4395
08:37:15|1.4388
08:37:16|1.4384
08:37:17|1.4391
08:37:18|1.438
08:37:20|1.4376
08:37:21|1.4374
08:37:22|1.4381
08:37:23|1.4387
08:37:23|1.4371
08:37:25|1.4387
08:37:25|1.438
08:37:26|1.437
08:37:27|1.4366
08:37:29|1.4365
08:37:29|1.4375
08:37:31|1.4371
08:37:31|1.4371
08:37:33|1.4367
08:37:34|1.4367
08:37:36|1.4366
08:37:37|1.4364
08:37:38|1.4344
08:37:39|1.4347
08:37:40|1.4355
08:37:42|1.4353
08:37:43|1.4353
08:37:44|1.4346
08:37:45|1.4348
08:37:46|1.4349
08:37:47|1.4337
08:37:49|1.4347
08:37:50|1.4357
08:37:50|1.436
08:37:52|1.4342
08:37:53|1.4352
08:37:54|1.4353
08:37:55|1.4349
08:37:56|1.435
08:37:56|1.4357
08:37:58|1.4351
08:37:59|1.435
08:37:59|1.4349
08:38:00|1.4347
08:38:02|1.4347
08:38:03|1.4349
08:38:04|1.4341
08:38:05|1.4345
08:38:05|1.4334
08:38:07|1.4333
08:38:08|1.4331
08:38:09|1.4322
08:38:09|1.4322
08:38:11|1.4327
08:38:12|1.4325
08:38:13|1.4333
08:38:14|1.4328
08:38:14|1.4322
08:38:16|1.4319
08:38:17|1.433
08:38:18|1.4336
08:38:19|1.4332
08:38:20|1.4348
08:38:21|1.4368
08:38:22|1.4363
08:38:23|1.4368
08:38:24|1.4366
08:38:25|1.4374
08:38:26|1.4358
08:38:27|1.4373
08:38:28|1.4349
08:38:28|1.4358
08:38:30|1.4356
08:38:31|1.4361
08:38:32|1.437
08:38:32|1.4371
08:38:35|1.4375
08:38:36|1.4354
08:38:37|1.4355
08:38:39|1.436
08:38:40|1.4369
08:38:41|1.4369
08:38:42|1.4372
08:38:43|1.4372
08:38:44|1.4361
08:38:45|1.4367
08:38:46|1.4366
08:38:47|1.4355
08:38:48|1.4361
08:38:49|1.437
08:38:50|1.4367
08:38:51|1.4387
08:38:51|1.4373
08:38:54|1.4383
08:38:55|1.4378
08:38:56|1.4369
08:38:56|1.4364
08:38:58|1.4369
08:38:58|1.438
08:38:59|1.4396
08:39:00|1.4383
08:39:01|1.4383
08:39:02|1.4378
08:39:03|1.4388
08:39:04|1.4393
08:39:05|1.4389
08:39:06|1.4386
08:39:07|1.4388
08:39:08|1.4386
08:39:09|1.4393
08:39:10|1.436
08:39:12|1.4369
08:39:13|1.436
08:39:14|1.4362
08:39:15|1.4362
08:39:16|1.4346
08:39:17|1.4336
08:39:18|1.4347
08:39:19|1.434
08:39:20|1.4356
08:39:21|1.4338
08:39:22|1.4349
08:39:22|1.4336
08:39:24|1.4323
08:39:25|1.4336
08:39:26|1.4331
08:39:26|1.433
08:39:28|1.433
08:39:29|1.4334
08:39:30|1.4329
08:39:31|1.4325
08:39:31|1.4333
08:39:32|1.4329
08:39:34|1.431
08:39:36|1.4301
08:39:37|1.4309
08:39:39|1.4298
08:39:40|1.4301
08:39:41|1.4315
08:39:42|1.4307
08:39:43|1.4304
08:39:45|1.4306
08:39:46|1.4304
08:39:47|1.4302
08:39:47|1.4312
08:39:49|1.4305
08:39:49|1.4323
08:39:50|1.4324
08:39:51|1.4335
08:39:52|1.4338
08:39:53|1.4338
08:39:55|1.4327
08:39:56|1.4321
08:39:57|1.4319
08:39:58|1.4326
08:39:59|1.4322
08:40:00|1.4327
08:40:01|1.4321
08:40:02|1.4326
08:40:03|1.4336
08:40:04|1.4327
08:40:05|1.4326
08:40:06|1.4321
08:40:07|1.4327
08:40:08|1.4321
08:40:09|1.432
08:40:10|1.432
08:40:11|1.4319
08:40:12|1.4308
08:40:13|1.4308
08:40:14|1.4302
08:40:15|1.4301
08:40:16|1.4303
08:40:17|1.4293
08:40:18|1.4292
08:40:19|1.4295
08:40:20|1.4299
08:40:21|1.4298
08:40:22|1.4294
08:40:23|1.4278
08:40:24|1.4282
08:40:25|1.4283
08:40:26|1.4283
08:40:27|1.4283
08:40:28|1.4295
08:40:29|1.4292
08:40:30|1.4294
08:40:31|1.4293
08:40:32|1.4314
08:40:33|1.4323
08:40:34|1.4326
08:40:36|1.4322
08:40:38|1.4326
08:40:38|1.4329
08:40:39|1.4322
08:40:41|1.4325
08:40:42|1.4319
08:40:43|1.4304
08:40:44|1.4314
08:40:45|1.4298
08:40:46|1.4319
08:40:47|1.4304
08:40:48|1.4306
08:40:50|1.432
08:40:51|1.431
08:40:52|1.4309
08:40:52|1.4304
08:40:54|1.4302
08:40:55|1.431
08:40:56|1.4311
08:40:57|1.4305
08:40:58|1.4306
08:40:59|1.4278
08:40:59|1.4269
08:41:00|1.4275
08:41:01|1.426
08:41:03|1.4275
08:41:03|1.4242
08:41:06|1.4256
08:41:06|1.4255
08:41:07|1.4275
08:41:08|1.4258
08:41:09|1.428
08:41:11|1.4278
08:41:11|1.4299
08:41:12|1.4299
08:41:13|1.432
08:41:14|1.4306
08:41:15|1.4263
08:41:16|1.4276
08:41:17|1.4271
08:41:18|1.4284
08:41:19|1.4277
08:41:20|1.4276
08:41:21|1.4272
08:41:22|1.4276
08:41:23|1.4276
08:41:24|1.4276
08:41:25|1.4276
08:41:27|1.4276
08:41:27|1.4282
08:41:28|1.4277
08:41:29|1.4277
08:41:31|1.4269
08:41:32|1.4268
08:41:32|1.4277
08:41:33|1.4282
08:41:34|1.4265
08:41:35|1.4274
08:41:37|1.4292
08:41:39|1.4299
08:41:40|1.4295
08:41:41|1.4303
08:41:42|1.431
08:41:43|1.4285
08:41:44|1.4288
08:41:46|1.4291
08:41:47|1.4287
08:41:48|1.4285
08:41:49|1.4293
08:41:49|1.4295
08:41:51|1.4309
08:41:51|1.4299
08:41:53|1.4285
08:41:53|1.43
08:41:54|1.4296
08:41:56|1.4296
08:41:56|1.4297
08:41:57|1.4306
08:41:58|1.4316
08:42:00|1.4315
08:42:01|1.4316
08:42:02|1.4309
08:42:03|1.432
08:42:04|1.4324
08:42:05|1.4316
08:42:06|1.4312
08:42:07|1.4332
08:42:08|1.4338
08:42:09|1.4336
08:42:10|1.4336
08:42:11|1.4335
08:42:12|1.4327
08:42:13|1.433
08:42:14|1.4327
08:42:15|1.4328
08:42:16|1.4327
08:42:17|1.4333
08:42:18|1.4318
08:42:19|1.4325
08:42:20|1.4285
08:42:21|1.4298
08:42:22|1.4291
08:42:23|1.4291
08:42:24|1.4301
08:42:25|1.4303
08:42:26|1.4303
08:42:27|1.43
08:42:28|1.4295
08:42:29|1.4296
08:42:30|1.4292
08:42:31|1.4291
08:42:32|1.4291
08:42:33|1.4291
08:42:35|1.4288
08:42:35|1.4282
08:42:37|1.4268
08:42:39|1.4269
08:42:40|1.4278
08:42:41|1.4288
08:42:42|1.4286
08:42:43|1.4287
08:42:45|1.4279
08:42:46|1.4285
08:42:46|1.4279
08:42:48|1.4279
08:42:49|1.4278
08:42:50|1.4277
08:42:51|1.4277
08:42:52|1.4276
08:42:53|1.4271
08:42:54|1.4259
08:42:55|1.4263
08:42:56|1.426
08:42:57|1.4264
08:42:58|1.4259
08:42:59|1.4261
08:43:00|1.425
08:43:01|1.4254
08:43:02|1.4254
08:43:03|1.4261
08:43:04|1.4259
08:43:05|1.424
08:43:06|1.4258
08:43:07|1.4253
08:43:09|1.4238
08:43:10|1.4242
08:43:10|1.4235
08:43:12|1.4266
08:43:12|1.4261
08:43:13|1.4288
08:43:15|1.4286
08:43:16|1.428
08:43:17|1.4283
08:43:17|1.4277
08:43:18|1.4285
08:43:19|1.4289
08:43:21|1.4283
08:43:21|1.4272
08:43:22|1.4273
08:43:23|1.4273
08:43:25|1.4273
08:43:25|1.4282
08:43:27|1.4286
08:43:27|1.4281
08:43:28|1.432
08:43:29|1.4314
08:43:30|1.4307
08:43:32|1.4307
08:43:33|1.4311
08:43:33|1.4311
08:43:35|1.4307
08:43:36|1.4312
08:43:36|1.4312
08:43:37|1.4309
08:43:39|1.4319
08:43:40|1.4319
08:43:41|1.4315
08:43:43|1.4293
08:43:44|1.4294
08:43:46|1.4299
08:43:48|1.4312
08:43:49|1.4305
08:43:50|1.4316
08:43:51|1.4312
08:43:52|1.431
08:43:53|1.4316
08:43:54|1.4327
08:43:55|1.4324
08:43:56|1.4333
08:43:57|1.4328
08:43:58|1.4325
08:43:59|1.4341
08:43:59|1.434
08:44:01|1.4361
08:44:02|1.4373
08:44:03|1.4383
08:44:04|1.435
08:44:05|1.4368
08:44:06|1.4362
08:44:06|1.4367
08:44:08|1.4354
08:44:09|1.4356
08:44:11|1.4364
08:44:11|1.4364
08:44:12|1.4366
08:44:13|1.4373
08:44:14|1.4373
08:44:15|1.4371
08:44:16|1.4374
08:44:17|1.4377
08:44:18|1.4377
08:44:19|1.4378
08:44:20|1.438
08:44:21|1.4376
08:44:22|1.4384
08:44:23|1.4373
08:44:24|1.436
08:44:25|1.4361
08:44:26|1.4377
08:44:27|1.4368
08:44:28|1.4357
08:44:29|1.4364
08:44:30|1.4369
08:44:31|1.4361
08:44:32|1.4381
08:44:33|1.439
08:44:34|1.437
08:44:35|1.4371
08:44:36|1.4377
08:44:37|1.4369
08:44:38|1.4373
08:44:40|1.4372
08:44:42|1.4367
08:44:43|1.437
08:44:45|1.4357
08:44:46|1.4359
08:44:47|1.436
08:44:48|1.4356
08:44:49|1.4363
08:44:50|1.4365
08:44:51|1.4362
08:44:52|1.4366
08:44:53|1.4367
08:44:54|1.4365
08:44:55|1.4367
08:44:57|1.4377
08:44:57|1.4377
08:44:58|1.4369
08:45:00|1.4379
08:45:01|1.4381
08:45:02|1.4382
08:45:03|1.4385
08:45:04|1.438
08:45:05|1.4391
08:45:06|1.4395
08:45:07|1.44
08:45:08|1.4409
08:45:09|1.4408
08:45:10|1.4403
08:45:11|1.44
08:45:12|1.4398
08:45:13|1.4413
08:45:14|1.4403
08:45:15|1.4412
08:45:16|1.4411
08:45:17|1.4404
08:45:18|1.4405
08:45:19|1.4391
08:45:20|1.4382
08:45:21|1.4368
08:45:22|1.4353
08:45:23|1.4367
08:45:24|1.4362
08:45:25|1.4367
08:45:26|1.4304
08:45:27|1.432
08:45:28|1.4327
08:45:29|1.433
08:45:30|1.4355
08:45:31|1.4364
08:45:32|1.4375
08:45:33|1.4355
08:45:34|1.4347
08:45:35|1.4331
08:45:36|1.4347
08:45:37|1.4342
08:45:38|1.4344
08:45:39|1.4347
08:45:40|1.4351
08:45:42|1.4378
08:45:43|1.4375
08:45:44|1.4343
08:45:45|1.4356
08:45:45|1.4362
08:45:46|1.4365
08:45:49|1.4367
08:45:50|1.4363
08:45:51|1.4363
08:45:52|1.4363
08:45:53|1.4374
08:45:54|1.4375
08:45:55|1.4371
08:45:56|1.4374
08:45:57|1.4371
08:45:59|1.4373
08:45:59|1.4375
08:46:00|1.4378
08:46:01|1.4368
08:46:02|1.437
08:46:04|1.4365
08:46:05|1.4376
08:46:05|1.4371
08:46:07|1.4376
08:46:07|1.4378
08:46:08|1.4381
08:46:10|1.4323
08:46:10|1.4334
08:46:12|1.4318
08:46:13|1.4317
08:46:13|1.4317
08:46:15|1.4312
08:46:16|1.4319
08:46:17|1.4321
08:46:17|1.4321
08:46:19|1.4327
08:46:19|1.4326
08:46:22|1.4312
08:46:22|1.4319
08:46:23|1.4315
08:46:24|1.4303
08:46:25|1.4295
08:46:26|1.4293
08:46:27|1.4279
08:46:28|1.4267
08:46:29|1.4273
08:46:30|1.4271
08:46:31|1.4287
08:46:32|1.4285
08:46:33|1.4287
08:46:34|1.4287
08:46:35|1.4287
08:46:36|1.428
08:46:37|1.4282
08:46:38|1.4278
08:46:40|1.4283
08:46:40|1.4284
08:46:42|1.4291
08:46:44|1.43
08:46:45|1.4292
08:46:46|1.4297
08:46:48|1.4291
08:46:49|1.4297
08:46:49|1.4308
08:46:51|1.4312
08:46:52|1.4309
08:46:53|1.4304
08:46:55|1.43
08:46:56|1.4304
08:46:57|1.4304
08:46:58|1.4304
08:46:58|1.4311
08:46:59|1.4317
08:47:00|1.4318
08:47:02|1.4302
08:47:03|1.4302
08:47:04|1.4302
08:47:04|1.4302
08:47:06|1.4291
08:47:07|1.4303
08:47:08|1.4306
08:47:09|1.4306
08:47:09|1.4296
08:47:10|1.4298
08:47:12|1.4302
08:47:13|1.431
08:47:13|1.4311
08:47:15|1.4318
08:47:16|1.4319
08:47:17|1.4319
08:47:18|1.4312
08:47:18|1.4313
08:47:19|1.4315
08:47:21|1.4316
08:47:22|1.4317
08:47:24|1.4322
08:47:24|1.4334
08:47:25|1.4332
08:47:26|1.4364
08:47:27|1.4357
08:47:28|1.436
08:47:29|1.436
08:47:30|1.435
08:47:31|1.4363
08:47:33|1.4362
08:47:34|1.4366
08:47:35|1.4375
08:47:36|1.4377
08:47:37|1.436
08:47:38|1.4352
08:47:39|1.4357
08:47:40|1.4352
08:47:41|1.4355
08:47:41|1.4348
08:47:44|1.4356
08:47:44|1.4352
08:47:46|1.4367
08:47:46|1.4362
08:47:48|1.4368
08:47:49|1.4368
08:47:50|1.435
08:47:51|1.4354
08:47:53|1.4371
08:47:53|1.4374
08:47:54|1.435
08:47:56|1.4355
08:47:57|1.4361
08:47:58|1.4364
08:47:59|1.437
08:48:00|1.4376
08:48:01|1.4379
08:48:01|1.4394
08:48:03|1.4377
08:48:04|1.4385
08:48:05|1.4381
08:48:05|1.4377
08:48:07|1.434
08:48:08|1.4345
08:48:09|1.4349
08:48:10|1.4345
08:48:11|1.4371
08:48:12|1.4373
08:48:13|1.438
08:48:14|1.438
08:48:15|1.4379
08:48:16|1.4381
08:48:17|1.4375
08:48:18|1.4373
08:48:18|1.4371
08:48:20|1.4373
08:48:21|1.4387
08:48:22|1.4378
08:48:23|1.4382
08:48:24|1.4378
08:48:25|1.4372
08:48:26|1.4373
08:48:27|1.438
08:48:28|1.4379
08:48:29|1.4379
08:48:30|1.437
08:48:30|1.437
08:48:32|1.4367
08:48:33|1.4365
08:48:34|1.4366
08:48:35|1.437
08:48:36|1.4369
08:48:37|1.4375
08:48:38|1.4375
08:48:39|1.4378
08:48:40|1.4375
08:48:40|1.4382
08:48:42|1.4378
08:48:43|1.4383
08:48:45|1.4382
08:48:46|1.4393
08:48:48|1.4415
08:48:50|1.4415
08:48:50|1.4401
08:48:51|1.4411
08:48:52|1.4415
08:48:53|1.4409
08:48:55|1.4417
08:48:56|1.4415
08:48:57|1.4414
08:48:57|1.4428
08:48:59|1.443
08:48:59|1.4428
08:49:00|1.4434
08:49:02|1.443
08:49:03|1.4429
08:49:03|1.4425
08:49:05|1.4431
08:49:06|1.442
08:49:07|1.4422
08:49:08|1.4418
08:49:09|1.4412
08:49:09|1.4411
08:49:11|1.4408
08:49:12|1.4395
08:49:13|1.4408
08:49:14|1.4413
08:49:15|1.4413
08:49:16|1.4412
08:49:16|1.4408
08:49:18|1.44
08:49:19|1.4409
08:49:20|1.4413
08:49:21|1.4419
08:49:22|1.4424
08:49:23|1.4415
08:49:24|1.4417
08:49:26|1.4427
08:49:26|1.4441
08:49:27|1.4436
08:49:28|1.4432
08:49:29|1.4437
08:49:30|1.4446
08:49:31|1.4448
08:49:32|1.445
08:49:33|1.4444
08:49:34|1.4451
08:49:36|1.4441
08:49:36|1.4444
08:49:37|1.4449
08:49:38|1.4453
08:49:39|1.445
08:49:41|1.445
08:49:41|1.4454
08:49:42|1.4458
08:49:43|1.4456
08:49:45|1.4449
08:49:45|1.446
08:49:48|1.4455
08:49:48|1.4454
08:49:50|1.4454
08:49:52|1.4453
08:49:53|1.447
08:49:53|1.447
08:49:55|1.4473
08:49:56|1.4472
08:49:57|1.4477
08:49:58|1.4486
08:49:59|1.4486
08:50:00|1.4473
08:50:01|1.4477
08:50:03|1.4486
08:50:04|1.448
08:50:05|1.4484
08:50:06|1.4485
08:50:07|1.4495
08:50:07|1.4506
08:50:09|1.4492
08:50:09|1.4493
08:50:11|1.4489
08:50:12|1.4492
08:50:13|1.4477
08:50:14|1.4506
08:50:15|1.449
08:50:16|1.4485
08:50:16|1.4487
08:50:17|1.4508
08:50:19|1.4495
08:50:20|1.4497
08:50:21|1.4499
08:50:22|1.449
08:50:23|1.4488
08:50:24|1.4489
08:50:25|1.4487
08:50:26|1.4482
08:50:27|1.4486
08:50:28|1.4483
08:50:29|1.4487
08:50:30|1.4496
08:50:31|1.4496
08:50:32|1.4499
08:50:32|1.4504
08:50:33|1.4501
08:50:35|1.45
08:50:37|1.4503
08:50:37|1.4507
08:50:38|1.4515
08:50:39|1.4504
08:50:40|1.4501
08:50:41|1.4505
08:50:42|1.4507
08:50:43|1.4504
08:50:44|1.4517
08:50:46|1.4504
08:50:48|1.4519
08:50:48|1.4519
08:50:50|1.4513
08:50:51|1.4519
08:50:53|1.4514
08:50:54|1.4514
08:50:54|1.4512
08:50:56|1.4521
08:50:56|1.4519
08:50:58|1.4523
08:50:59|1.4523
08:51:00|1.4527
08:51:02|1.4526
08:51:02|1.452
08:51:04|1.4503
08:51:05|1.4491
08:51:06|1.4472
08:51:07|1.4471
08:51:08|1.4461
08:51:09|1.4456
08:51:10|1.445
08:51:11|1.4447
08:51:12|1.4421
08:51:13|1.4427
08:51:14|1.4439
08:51:14|1.4439
08:51:16|1.4432
08:51:17|1.4425
08:51:17|1.4427
08:51:19|1.4425
08:51:20|1.4425
08:51:21|1.4415
08:51:22|1.4421
08:51:23|1.4423
08:51:24|1.4424
08:51:25|1.4428
08:51:26|1.4422
08:51:27|1.4419
08:51:28|1.4427
08:51:29|1.4412
08:51:30|1.4409
08:51:31|1.4407
08:51:32|1.4412
08:51:33|1.4392
08:51:33|1.4374
08:51:35|1.44
08:51:36|1.4397
08:51:37|1.4391
08:51:38|1.439
08:51:39|1.44
08:51:40|1.4393
08:51:41|1.4392
08:51:42|1.4389
08:51:43|1.4389
08:51:44|1.4399
08:51:45|1.4409
08:51:46|1.4411
08:51:47|1.4407
08:51:49|1.4411
08:51:49|1.4414
08:51:51|1.4405
08:51:53|1.441
08:51:54|1.4398
08:51:55|1.4395
08:51:56|1.4397
08:51:57|1.4395
08:51:58|1.438
08:51:59|1.438
08:52:00|1.4375
08:52:01|1.4385
08:52:03|1.4384
08:52:04|1.4356
08:52:05|1.4351
08:52:06|1.4357
08:52:07|1.436
08:52:08|1.4351
08:52:08|1.4353
08:52:10|1.435
08:52:11|1.4331
08:52:12|1.4321
08:52:13|1.4324
08:52:14|1.4321
08:52:15|1.4339
08:52:16|1.4333
08:52:17|1.4337
08:52:17|1.4343
08:52:18|1.4353
08:52:20|1.4342
08:52:21|1.4337
08:52:22|1.4337
08:52:23|1.4338
08:52:24|1.4349
08:52:25|1.4341
08:52:26|1.4337
08:52:28|1.4334
08:52:29|1.4319
08:52:29|1.432
08:52:31|1.4323
08:52:32|1.4316
08:52:32|1.4319
08:52:34|1.4325
08:52:34|1.4316
08:52:35|1.4325
08:52:37|1.4328
08:52:38|1.432
08:52:39|1.4312
08:52:40|1.431
08:52:41|1.4317
08:52:42|1.4316
08:52:43|1.4303
08:52:44|1.4313
08:52:45|1.4307
08:52:47|1.4314
08:52:49|1.4301
08:52:49|1.43
08:52:51|1.4285
08:52:51|1.4281
08:52:53|1.4278
08:52:54|1.427
08:52:55|1.4261
08:52:57|1.4271
08:52:58|1.4263
08:52:59|1.4262
08:53:00|1.4239
08:53:01|1.4269
08:53:02|1.4262
08:53:03|1.4249
08:53:04|1.4267
08:53:05|1.427
08:53:07|1.4274
08:53:08|1.4273
08:53:09|1.427
08:53:11|1.4305
08:53:11|1.4291
08:53:12|1.4302
08:53:13|1.4294
08:53:14|1.4296
08:53:15|1.4286
08:53:16|1.4283
08:53:18|1.4293
08:53:18|1.4289
08:53:19|1.4285
08:53:20|1.4282
08:53:21|1.4269
08:53:23|1.4256
08:53:24|1.427
08:53:25|1.4262
08:53:26|1.4245
08:53:27|1.4259
08:53:28|1.4254
08:53:29|1.4257
08:53:30|1.426
08:53:31|1.4247
08:53:32|1.426
08:53:33|1.4255
08:53:34|1.4255
08:53:35|1.425
08:53:36|1.4238
08:53:37|1.4235
08:53:38|1.4224
08:53:39|1.4227
08:53:40|1.4211
08:53:41|1.4209
08:53:42|1.4213
08:53:43|1.4205
08:53:44|1.4217
08:53:45|1.4227
08:53:46|1.4207
08:53:47|1.4212
08:53:48|1.4213
08:53:49|1.4236
08:53:51|1.4238
08:53:52|1.4209
08:53:54|1.4201
08:53:54|1.4178
08:53:55|1.4184
08:53:56|1.4186
08:53:58|1.4144
08:53:59|1.4157
08:54:00|1.4144
08:54:02|1.4155
08:54:03|1.4185
08:54:04|1.416
08:54:04|1.4148
08:54:06|1.4153
08:54:07|1.4147
08:54:08|1.4126
08:54:09|1.4126
08:54:09|1.4146
08:54:11|1.4143
08:54:11|1.4144
08:54:12|1.414
08:54:13|1.415
08:54:14|1.414
08:54:15|1.4143
08:54:17|1.4148
08:54:17|1.4152
08:54:19|1.4157
08:54:20|1.4173
08:54:20|1.4198
08:54:21|1.4196
08:54:22|1.4178
08:54:24|1.4197
08:54:25|1.4189
08:54:26|1.4176
08:54:27|1.4172
08:54:27|1.4175
08:54:28|1.4168
08:54:29|1.4177
08:54:31|1.4166
08:54:31|1.4165
08:54:32|1.415
08:54:33|1.4149
08:54:34|1.4149
08:54:36|1.416
08:54:37|1.415
08:54:38|1.4142
08:54:38|1.4148
08:54:39|1.415
08:54:40|1.4129
08:54:41|1.4149
08:54:43|1.414
08:54:43|1.4133
08:54:45|1.4123
08:54:45|1.413
08:54:46|1.4132
08:54:47|1.413
08:54:48|1.4128
08:54:50|1.4129
08:54:51|1.4141
08:54:53|1.4114
08:54:53|1.4117
08:54:55|1.411
08:54:56|1.4119
08:54:57|1.4124
08:54:58|1.4116
08:54:59|1.408
08:55:00|1.4101
08:55:01|1.4113
08:55:01|1.4099
08:55:04|1.412
08:55:04|1.4123
08:55:05|1.4148
08:55:06|1.4137
08:55:08|1.4142
08:55:09|1.4118
08:55:10|1.4135
08:55:11|1.4111
08:55:11|1.4115
08:55:13|1.4089
08:55:13|1.4099
08:55:15|1.4098
08:55:16|1.4094
08:55:16|1.4094
08:55:18|1.412
08:55:18|1.4126
08:55:19|1.4122
08:55:22|1.4116
08:55:22|1.4091
08:55:23|1.4099
08:55:25|1.4092
08:55:25|1.4085
08:55:26|1.4097
08:55:28|1.4088
08:55:29|1.4097
08:55:30|1.4085
08:55:31|1.4082
08:55:32|1.4071
08:55:32|1.4071
08:55:34|1.406
08:55:35|1.4047
08:55:35|1.4044
08:55:36|1.4056
08:55:37|1.4053
08:55:40|1.4055
08:55:40|1.4067
08:55:41|1.4046
08:55:42|1.4046
08:55:43|1.406
08:55:45|1.4031
08:55:45|1.4026
08:55:46|1.4041
08:55:47|1.4036
08:55:49|1.4029
08:55:49|1.402
08:55:50|1.4015
08:55:52|1.4027
08:55:53|1.4023
08:55:55|1.4023
08:55:56|1.4028
08:55:57|1.4024
08:55:59|1.4047
08:56:00|1.4029
08:56:01|1.4033
08:56:02|1.4046
08:56:03|1.405
08:56:04|1.4027
08:56:05|1.4046
08:56:06|1.4036
08:56:07|1.405
08:56:08|1.405
08:56:09|1.405
08:56:10|1.405
08:56:11|1.4065
08:56:12|1.4054
08:56:13|1.4059
08:56:14|1.4066
08:56:16|1.4057
08:56:16|1.4054
08:56:18|1.4043
08:56:19|1.4043
08:56:20|1.4068
08:56:21|1.4077
08:56:22|1.407
08:56:23|1.4051
08:56:24|1.4082
08:56:25|1.4095
08:56:25|1.4084
08:56:27|1.4077
08:56:28|1.4077
08:56:29|1.4067
08:56:30|1.4078
08:56:32|1.4092
08:56:32|1.4084
08:56:33|1.4093
08:56:34|1.4111
08:56:35|1.4093
08:56:36|1.4078
08:56:37|1.4112
08:56:38|1.4101
08:56:39|1.4112
08:56:40|1.41
08:56:41|1.4098
08:56:42|1.4122
08:56:43|1.4111
08:56:44|1.4104
08:56:45|1.4102
08:56:46|1.408
08:56:47|1.4091
08:56:48|1.4087
08:56:49|1.4074
08:56:50|1.4082
08:56:52|1.4091
08:56:54|1.4096
08:56:54|1.4102
08:56:56|1.4108
08:56:58|1.4116
08:56:59|1.4118
08:57:00|1.4117
08:57:02|1.4119
08:57:02|1.412
08:57:03|1.4107
08:57:04|1.4078
08:57:05|1.4101
08:57:06|1.4097
08:57:07|1.41
08:57:09|1.4097
08:57:10|1.41
08:57:11|1.4101
08:57:12|1.4097
08:57:13|1.4097
08:57:14|1.41
08:57:15|1.4096
08:57:16|1.4094
08:57:17|1.4097
08:57:18|1.4092
08:57:19|1.4083
08:57:20|1.4079
08:57:21|1.4077
08:57:22|1.4079
08:57:23|1.4084
08:57:24|1.4087
08:57:25|1.4072
08:57:26|1.4073
08:57:27|1.4074
08:57:28|1.408
08:57:29|1.4071
08:57:30|1.405
08:57:31|1.4058
08:57:32|1.4069
08:57:33|1.4076
08:57:34|1.4063
08:57:35|1.4064
08:57:36|1.4068
08:57:37|1.4066
08:57:38|1.4054
08:57:39|1.4046
08:57:40|1.4063
08:57:41|1.4056
08:57:42|1.4056
08:57:43|1.4056
08:57:44|1.4047
08:57:45|1.4052
08:57:46|1.4025
08:57:47|1.4029
08:57:48|1.4033
08:57:49|1.4027
08:57:50|1.4028
08:57:51|1.4026
08:57:52|1.4005
08:57:54|1.4005
08:57:55|1.3998
08:57:56|1.4
08:57:57|1.4009
08:57:58|1.3999
08:57:59|1.4
08:58:00|1.4007
08:58:02|1.4025
08:58:03|1.403
08:58:03|1.4034
08:58:04|1.4034
08:58:06|1.403
08:58:07|1.405
08:58:08|1.4046
08:58:08|1.4042
08:58:09|1.4042
08:58:11|1.4033
08:58:11|1.4048
08:58:12|1.405
08:58:13|1.4054
08:58:14|1.4063
08:58:16|1.4063
08:58:17|1.4067
08:58:18|1.4062
08:58:19|1.4079
08:58:20|1.4067
08:58:21|1.4092
08:58:22|1.4087
08:58:23|1.4098
08:58:24|1.41
08:58:25|1.4086
08:58:26|1.4089
08:58:27|1.411
08:58:28|1.4106
08:58:29|1.4105
08:58:30|1.4117
08:58:31|1.4121
08:58:32|1.4124
08:58:33|1.4123
08:58:34|1.4133
08:58:35|1.413
08:58:36|1.4115
08:58:37|1.4112
08:58:38|1.4109
08:58:39|1.4109
08:58:40|1.4119
08:58:41|1.4117
08:58:42|1.4123
08:58:43|1.4112
08:58:44|1.4118
08:58:45|1.408
08:58:46|1.4082
08:58:47|1.4087
08:58:48|1.4076
08:58:49|1.4091
08:58:50|1.4081
08:58:51|1.4084
08:58:52|1.4071
08:58:53|1.4069
08:58:55|1.407
08:58:55|1.408
08:58:57|1.4078
08:58:58|1.4091
08:58:58|1.4095
08:58:59|1.4099
08:59:01|1.4094
08:59:02|1.4103
08:59:04|1.4103
08:59:05|1.4095
08:59:06|1.4096
08:59:07|1.4127
08:59:08|1.4134
08:59:09|1.4121
08:59:10|1.4166
08:59:12|1.4164
08:59:12|1.4164
08:59:14|1.4164
08:59:15|1.4171
08:59:15|1.4164
08:59:17|1.4163
08:59:18|1.4165
08:59:19|1.4171
08:59:19|1.4169
08:59:21|1.4173
08:59:21|1.4176
08:59:23|1.418
08:59:24|1.4175
08:59:24|1.4179
08:59:26|1.4178
08:59:27|1.4185
08:59:28|1.4172
08:59:29|1.417
08:59:30|1.4172
08:59:31|1.4178
08:59:31|1.4179
08:59:32|1.4178
08:59:33|1.4194
08:59:34|1.4186
08:59:36|1.4195
08:59:36|1.421
08:59:37|1.4203
08:59:38|1.4202
08:59:40|1.4196
08:59:41|1.4201
08:59:42|1.4193
08:59:43|1.4193
08:59:43|1.4197
08:59:45|1.4208
08:59:45|1.4202
08:59:46|1.4206
08:59:47|1.4206
08:59:48|1.4206
08:59:50|1.421
08:59:50|1.422
08:59:52|1.4216
08:59:52|1.4214
08:59:53|1.4206
08:59:55|1.4213
08:59:57|1.4209
08:59:58|1.4206
08:59:59|1.4208
08:59:59|1.4209
09:00:01|1.4214
09:00:01|1.4201
09:00:03|1.4204
09:00:03|1.4206
09:00:05|1.4213
09:00:05|1.4211
09:00:07|1.4209
09:00:08|1.4204
09:00:09|1.4207
09:00:10|1.421
09:00:11|1.4202
09:00:11|1.42
09:00:13|1.4177
09:00:14|1.4175
09:00:15|1.4177
09:00:16|1.4188
09:00:17|1.4179
09:00:18|1.4175
09:00:19|1.4175
09:00:20|1.4165
09:00:21|1.4171
09:00:22|1.4164
09:00:23|1.4164
09:00:24|1.416
09:00:25|1.4164
09:00:26|1.4166
09:00:27|1.4168
09:00:28|1.4168
09:00:29|1.4168
09:00:30|1.4169
09:00:31|1.4172
09:00:32|1.4172
09:00:33|1.4174
09:00:34|1.4166
09:00:35|1.4163
09:00:36|1.4166
09:00:37|1.4166
09:00:38|1.4159
09:00:39|1.416
09:00:40|1.4162
09:00:41|1.4148
09:00:42|1.4159
09:00:43|1.4155
09:00:44|1.4149
09:00:45|1.4148
09:00:46|1.4135
09:00:47|1.4107
09:00:49|1.4139
09:00:49|1.4129
09:00:50|1.4145
09:00:52|1.4133
09:00:53|1.4139
09:00:53|1.4139
09:00:54|1.4133
09:00:55|1.4132
09:00:58|1.4115
09:00:59|1.4124
09:00:59|1.41
09:01:01|1.411
09:01:02|1.4103
09:01:04|1.4117
09:01:04|1.4122
09:01:05|1.4108
09:01:07|1.4117
09:01:09|1.4109
09:01:10|1.4106
09:01:10|1.4116
09:01:11|1.4119
09:01:12|1.4116
09:01:14|1.4103
09:01:15|1.408
09:01:16|1.4069
09:01:17|1.4072
09:01:18|1.4085
09:01:19|1.4057
09:01:20|1.407
09:01:21|1.4072
09:01:22|1.4074
09:01:23|1.4088
09:01:24|1.4089
09:01:25|1.4094
09:01:26|1.4085
09:01:27|1.4087
09:01:28|1.4102
09:01:29|1.4091
09:01:30|1.4091
09:01:31|1.4104
09:01:33|1.4105
09:01:33|1.4115
09:01:34|1.4139
09:01:36|1.4156
09:01:37|1.4161
09:01:38|1.4182
09:01:39|1.4179
09:01:41|1.4191
09:01:41|1.4191
09:01:42|1.42
09:01:43|1.418
09:01:44|1.4185
09:01:45|1.4185
09:01:46|1.4191
09:01:47|1.4183
09:01:48|1.421
09:01:49|1.4234
09:01:50|1.4218
09:01:51|1.4229
09:01:52|1.4209
09:01:53|1.4211
09:01:54|1.4215
09:01:55|1.4217
09:01:57|1.421
09:01:59|1.4214
09:02:00|1.4218
09:02:01|1.4209
09:02:02|1.4208
09:02:03|1.4217
09:02:04|1.4218
09:02:05|1.4218
09:02:07|1.423
09:02:08|1.4229
09:02:09|1.4233
09:02:10|1.4221
09:02:11|1.4229
09:02:12|1.4223
09:02:13|1.4218
09:02:14|1.4215
09:02:15|1.4216
09:02:16|1.4214
09:02:17|1.421
09:02:18|1.42
09:02:19|1.4205
09:02:20|1.4206
09:02:21|1.4208
09:02:22|1.4196
09:02:24|1.4182
09:02:24|1.4191
09:02:25|1.4189
09:02:26|1.4182
09:02:27|1.4182
09:02:28|1.418
09:02:29|1.4181
09:02:30|1.4172
09:02:31|1.417
09:02:32|1.4193
09:02:33|1.4186
09:02:34|1.4181
09:02:35|1.418
09:02:36|1.4181
09:02:37|1.4178
09:02:38|1.418
09:02:39|1.4185
09:02:40|1.4183
09:02:41|1.4193
09:02:42|1.4193
09:02:43|1.4194
09:02:44|1.4187
09:02:45|1.4187
09:02:46|1.4191
09:02:47|1.4191
09:02:48|1.4191
09:02:49|1.4194
09:02:50|1.419
09:02:51|1.419
09:02:52|1.4194
09:02:53|1.419
09:02:54|1.4196
09:02:55|1.4199
09:02:56|1.4196
09:02:58|1.4191
09:03:00|1.4169
09:03:01|1.416
09:03:03|1.4175
09:03:03|1.4166
09:03:05|1.416
09:03:06|1.4169
09:03:07|1.4169
09:03:08|1.4169
09:03:10|1.4187
09:03:11|1.4186
09:03:12|1.4182
09:03:13|1.4183
09:03:14|1.4177
09:03:15|1.4171
09:03:16|1.4175
09:03:17|1.4177
09:03:18|1.4163
09:03:19|1.4163
09:03:20|1.4162
09:03:21|1.4161
09:03:22|1.4155
09:03:23|1.4141
09:03:24|1.4135
09:03:25|1.4131
09:03:26|1.4126
09:03:27|1.4135
09:03:28|1.4144
09:03:29|1.414
09:03:30|1.4134
09:03:31|1.4141
09:03:32|1.4141
09:03:33|1.4132
09:03:34|1.4121
09:03:35|1.4131
09:03:36|1.4136
09:03:37|1.414
09:03:38|1.4133
09:03:39|1.4124
09:03:40|1.4123
09:03:41|1.4103
09:03:42|1.4117
09:03:43|1.4109
09:03:44|1.4111
09:03:45|1.4126
09:03:46|1.4123
09:03:47|1.4122
09:03:48|1.412
09:03:49|1.4116
09:03:50|1.4119
09:03:51|1.4121
09:03:52|1.4121
09:03:53|1.4123
09:03:54|1.4133
09:03:56|1.4127
09:03:56|1.413
09:03:57|1.4125
09:03:59|1.4137
09:04:00|1.4131
09:04:01|1.4131
09:04:03|1.4132
09:04:03|1.4125
09:04:05|1.411
09:04:06|1.412
09:04:07|1.4123
09:04:08|1.4123
09:04:09|1.4117
09:04:10|1.4129
09:04:10|1.413
09:04:11|1.4131
09:04:12|1.4135
09:04:14|1.4127
09:04:14|1.4136
09:04:16|1.414
09:04:17|1.416
09:04:18|1.4154
09:04:18|1.416
09:04:19|1.4158
09:04:20|1.4154
09:04:22|1.4157
09:04:22|1.4154
09:04:24|1.4145
09:04:25|1.4138
09:04:25|1.4149
09:04:27|1.4133
09:04:27|1.4133
09:04:28|1.4123
09:04:29|1.4118
09:04:31|1.4118
09:04:32|1.4121
09:04:32|1.413
09:04:33|1.414
09:04:34|1.4135
09:04:36|1.4137
09:04:36|1.4132
09:04:38|1.4126
09:04:38|1.4119
09:04:40|1.4119
09:04:41|1.4118
09:04:42|1.4116
09:04:43|1.4117
09:04:44|1.412
09:04:45|1.4123
09:04:46|1.4112
09:04:47|1.4111
09:04:48|1.4111
09:04:49|1.4089
09:04:50|1.4085
09:04:51|1.4092
09:04:52|1.4107
09:04:53|1.4095
09:04:54|1.4105
09:04:55|1.4114
09:04:56|1.4114
09:04:57|1.4111
09:04:58|1.4105
09:04:59|1.4104
09:05:01|1.4108
09:05:02|1.4115
09:05:03|1.4106
09:05:04|1.4102
09:05:06|1.4097
09:05:07|1.4098
09:05:08|1.4085
09:05:09|1.4078
09:05:09|1.409
09:05:10|1.4089
09:05:12|1.4086
09:05:13|1.4091
09:05:13|1.4083
09:05:15|1.4081
09:05:15|1.4079
09:05:17|1.4074
09:05:17|1.4068
09:05:18|1.4062
09:05:19|1.4059
09:05:21|1.4063
09:05:21|1.4047
09:05:23|1.4031
09:05:24|1.4042
09:05:24|1.4057
09:05:25|1.4071
09:05:27|1.4066
09:05:27|1.4058
09:05:28|1.4063
09:05:29|1.4058
09:05:30|1.4054
09:05:31|1.4052
09:05:32|1.4052
09:05:33|1.4057
09:05:35|1.4046
09:05:35|1.4044
09:05:36|1.4047
09:05:37|1.4039
09:05:39|1.4032
09:05:39|1.4013
09:05:40|1.4048
09:05:42|1.4047
09:05:42|1.4042
09:05:44|1.4039
09:05:44|1.4034
09:05:45|1.4035
09:05:46|1.4033
09:05:48|1.4001
09:05:48|1.4017
09:05:49|1.4016
09:05:51|1.4021
09:05:52|1.4016
09:05:52|1.4025
09:05:53|1.402
09:05:54|1.4024
09:05:55|1.4043
09:05:56|1.4042
09:05:57|1.4037
09:05:58|1.4034
09:06:00|1.4038
09:06:01|1.4049
09:06:02|1.4047
09:06:03|1.4047
09:06:05|1.4045
09:06:05|1.4072
09:06:07|1.4098
09:06:08|1.4097
09:06:09|1.4092
09:06:10|1.4092
09:06:11|1.409
09:06:12|1.4088
09:06:13|1.4089
09:06:14|1.4077
09:06:15|1.4083
09:06:16|1.4098
09:06:17|1.4099
09:06:18|1.4105
09:06:19|1.4107
09:06:20|1.4106
09:06:21|1.4107
09:06:22|1.4105
09:06:23|1.4103
09:06:24|1.4112
09:06:25|1.4106
09:06:26|1.411
09:06:27|1.4099
09:06:28|1.4097
09:06:29|1.4102
09:06:30|1.4113
09:06:31|1.4113
09:06:32|1.4127
09:06:33|1.4126
09:06:34|1.4122
09:06:35|1.4119
09:06:36|1.4119
09:06:37|1.4122
09:06:38|1.4132
09:06:39|1.413
09:06:40|1.4128
09:06:41|1.4133
09:06:42|1.4133
09:06:43|1.414
09:06:44|1.4143
09:06:45|1.4155
09:06:46|1.4159
09:06:47|1.4145
09:06:48|1.4137
09:06:49|1.4145
09:06:50|1.4157
09:06:51|1.415
09:06:52|1.4145
09:06:53|1.415
09:06:54|1.4149
09:06:55|1.4141
09:06:56|1.4154
09:06:57|1.4155
09:06:58|1.4151
09:06:59|1.4163
09:07:00|1.4163
09:07:02|1.4154
09:07:03|1.416
09:07:04|1.4162
09:07:06|1.4168
09:07:07|1.4169
09:07:08|1.4131
09:07:09|1.4122
09:07:10|1.4119
09:07:11|1.4124
09:07:12|1.4124
09:07:13|1.4162
09:07:14|1.4157
09:07:15|1.4161
09:07:17|1.4157
09:07:17|1.416
09:07:18|1.4157
09:07:19|1.4163
09:07:20|1.4153
09:07:21|1.4155
09:07:22|1.4157
09:07:23|1.4156
09:07:24|1.4156
09:07:25|1.4151
09:07:26|1.4151
09:07:28|1.4155
09:07:29|1.4147
09:07:30|1.415
09:07:31|1.4164
09:07:32|1.4159
09:07:33|1.4144
09:07:34|1.4154
09:07:35|1.4146
09:07:36|1.4148
09:07:37|1.4148
09:07:38|1.4153
09:07:39|1.4153
09:07:40|1.413
09:07:41|1.4139
09:07:42|1.4132
09:07:43|1.4135
09:07:44|1.4133
09:07:45|1.4131
09:07:46|1.4127
09:07:47|1.413
09:07:48|1.4142
09:07:49|1.4142
09:07:50|1.414
09:07:51|1.4146
09:07:52|1.4145
09:07:53|1.4127
09:07:54|1.4127
09:07:55|1.4123
09:07:56|1.4121
09:07:57|1.4112
09:07:58|1.41
09:07:59|1.4102
09:08:00|1.4103
09:08:01|1.4102
09:08:02|1.4123
09:08:04|1.4134
09:08:05|1.4136
09:08:06|1.413
09:08:07|1.4139
09:08:08|1.4138
09:08:09|1.4131
09:08:10|1.4129
09:08:12|1.4116
09:08:13|1.4121
09:08:14|1.4117
09:08:15|1.4116
09:08:16|1.4113
09:08:17|1.4113
09:08:18|1.4114
09:08:19|1.4112
09:08:19|1.4121
09:08:20|1.412
09:08:22|1.4133
09:08:23|1.4139
09:08:24|1.413
09:08:26|1.4129
09:08:26|1.4136
09:08:27|1.4143
09:08:28|1.4125
09:08:29|1.4121
09:08:30|1.4136
09:08:31|1.4137
09:08:32|1.4141
09:08:33|1.414
09:08:34|1.4129
09:08:35|1.4134
09:08:36|1.412
09:08:37|1.413
09:08:38|1.4128
09:08:39|1.4129
09:08:40|1.4124
09:08:41|1.412
09:08:42|1.4118
09:08:43|1.412
09:08:44|1.4115
09:08:45|1.4119
09:08:46|1.4104
09:08:47|1.4113
09:08:48|1.4116
09:08:49|1.4114
09:08:50|1.4111
09:08:51|1.4106
09:08:52|1.4167
09:08:53|1.418
09:08:54|1.4195
09:08:55|1.4199
09:08:56|1.417
09:08:57|1.4198
09:08:58|1.4197
09:08:59|1.4207
09:09:00|1.4189
09:09:01|1.4197
09:09:02|1.4215
09:09:04|1.4216
09:09:06|1.4226
09:09:07|1.4236
09:09:08|1.4219
09:09:09|1.4237
09:09:10|1.4247
09:09:11|1.4249
09:09:12|1.4247
09:09:13|1.4244
09:09:14|1.4251
09:09:15|1.4244
09:09:16|1.4248
09:09:17|1.4257
09:09:18|1.4255
09:09:19|1.425
09:09:20|1.4254
09:09:21|1.4243
09:09:22|1.4253
09:09:23|1.4246
09:09:24|1.4249
09:09:25|1.4251
09:09:26|1.4255
09:09:27|1.4256
09:09:28|1.4267
09:09:29|1.4267
09:09:30|1.428
09:09:31|1.4262
09:09:32|1.4276
09:09:33|1.4279
09:09:34|1.4274
09:09:35|1.4285
09:09:36|1.4272
09:09:37|1.4273
09:09:38|1.4284
09:09:39|1.4277
09:09:40|1.4277
09:09:41|1.4273
09:09:42|1.4278
09:09:43|1.4268
09:09:44|1.4277
09:09:45|1.4272
09:09:46|1.4266
09:09:47|1.427
09:09:48|1.4251
09:09:49|1.4235
09:09:50|1.4247
09:09:51|1.425
09:09:52|1.423
09:09:53|1.4257
09:09:54|1.4261
09:09:55|1.4256
09:09:56|1.4255
09:09:57|1.4245
09:09:58|1.4226
09:09:59|1.4244
09:10:00|1.4245
09:10:01|1.4263
09:10:02|1.4263
09:10:04|1.4297
09:10:05|1.4296
09:10:06|1.4284
09:10:07|1.4296
09:10:09|1.4298
09:10:09|1.4314
09:10:10|1.4304
09:10:12|1.4313
09:10:12|1.4319
09:10:13|1.4314
09:10:15|1.4317
09:10:15|1.4315
09:10:16|1.4309
09:10:17|1.4321
09:10:18|1.432
09:10:19|1.4319
09:10:21|1.4332
09:10:21|1.4328
09:10:22|1.4332
09:10:23|1.4328
09:10:24|1.4343
09:10:25|1.4315
09:10:27|1.4319
09:10:28|1.431
09:10:29|1.4304
09:10:30|1.4293
09:10:31|1.4284
09:10:32|1.4277
09:10:33|1.4277
09:10:34|1.4292
09:10:35|1.4265
09:10:36|1.4258
09:10:37|1.4268
09:10:38|1.4278
09:10:39|1.4288
09:10:40|1.428
09:10:41|1.4289
09:10:42|1.4298
09:10:43|1.4306
09:10:44|1.4291
09:10:45|1.4296
09:10:46|1.428
09:10:47|1.4284
09:10:48|1.4275
09:10:49|1.4277
09:10:50|1.4277
09:10:51|1.4278
09:10:52|1.428
09:10:53|1.4278
09:10:54|1.428
09:10:55|1.4285
09:10:56|1.4289
09:10:57|1.4303
09:10:58|1.4299
09:10:59|1.429
09:11:01|1.4311
09:11:02|1.4294
09:11:03|1.4301
09:11:05|1.4283
09:11:06|1.4274
09:11:06|1.427
09:11:08|1.4298
09:11:09|1.4288
09:11:10|1.4287
09:11:11|1.4275
09:11:12|1.428
09:11:13|1.4293
09:11:14|1.4289
09:11:15|1.4297
09:11:16|1.4299
09:11:17|1.4311
09:11:18|1.4312
09:11:19|1.432
09:11:20|1.4312
09:11:21|1.4306
09:11:22|1.4303
09:11:23|1.4301
09:11:24|1.4306
09:11:25|1.4318
09:11:26|1.431
09:11:27|1.4308
09:11:28|1.4304
09:11:29|1.4291
09:11:30|1.4296
09:11:31|1.4295
09:11:32|1.4301
09:11:33|1.4296
09:11:34|1.43
09:11:35|1.4299
09:11:36|1.4295
09:11:37|1.4297
09:11:38|1.4296
09:11:39|1.4296
09:11:40|1.43
09:11:41|1.4301
09:11:42|1.43
09:11:43|1.43
09:11:44|1.4295
09:11:45|1.4296
09:11:46|1.4291
09:11:47|1.4292
09:11:48|1.4292
09:11:49|1.4297
09:11:50|1.4295
09:11:51|1.4292
09:11:52|1.4292
09:11:54|1.429
09:11:54|1.4294
09:11:55|1.4289
09:11:56|1.4266
09:11:57|1.428
09:11:58|1.4273
09:11:59|1.4251
09:12:01|1.4262
09:12:03|1.4276
09:12:03|1.4283
09:12:04|1.4278
09:12:06|1.43
09:12:07|1.4308
09:12:08|1.4308
09:12:09|1.4314
09:12:10|1.431
09:12:12|1.4288
09:12:13|1.4285
09:12:14|1.4285
09:12:14|1.4308
09:12:16|1.4307
09:12:17|1.4309
09:12:18|1.431
09:12:19|1.4315
09:12:20|1.432
09:12:21|1.4325
09:12:22|1.4339
09:12:23|1.4332
09:12:24|1.432
09:12:26|1.4301
09:12:26|1.4307
09:12:27|1.4314
09:12:28|1.4315
09:12:29|1.4314
09:12:30|1.4315
09:12:31|1.4306
09:12:32|1.4304
09:12:33|1.432
09:12:34|1.4325
09:12:35|1.433
09:12:36|1.431
09:12:37|1.431
09:12:38|1.4329
09:12:39|1.4334
09:12:40|1.4328
09:12:41|1.4335
09:12:42|1.4347
09:12:43|1.4347
09:12:44|1.4344
09:12:45|1.4346
09:12:46|1.4353
09:12:47|1.4356
09:12:48|1.435
09:12:49|1.4346
09:12:50|1.4342
09:12:51|1.4348
09:12:52|1.435
09:12:53|1.4347
09:12:54|1.436
09:12:55|1.4351
09:12:56|1.4344
09:12:57|1.4354
09:12:58|1.4357
09:12:59|1.4353
09:13:01|1.4353
09:13:03|1.4351
09:13:04|1.4346
09:13:05|1.4333
09:13:06|1.4341
09:13:07|1.4343
09:13:08|1.4337
09:13:09|1.4335
09:13:10|1.4335
09:13:11|1.4335
09:13:12|1.434
09:13:13|1.4339
09:13:14|1.4346
09:13:15|1.4351
09:13:16|1.436
09:13:17|1.4355
09:13:18|1.436
09:13:19|1.4355
09:13:20|1.436
09:13:21|1.4372
09:13:22|1.437
09:13:23|1.4353
09:13:24|1.4355
09:13:25|1.436
09:13:26|1.4363
09:13:27|1.4369
09:13:28|1.4378
09:13:29|1.4378
09:13:30|1.4378
09:13:31|1.4373
09:13:32|1.438
09:13:33|1.439
09:13:34|1.4389
09:13:35|1.4395
09:13:36|1.4394
09:13:37|1.4397
09:13:38|1.4392
09:13:39|1.4397
09:13:40|1.4395
09:13:41|1.44
09:13:42|1.4398
09:13:43|1.4404
09:13:44|1.4404
09:13:45|1.4429
09:13:46|1.4435
09:13:47|1.4429
09:13:48|1.4426
09:13:49|1.4405
09:13:50|1.441
09:13:51|1.4402
09:13:52|1.4409
09:13:53|1.438
09:13:54|1.4361
09:13:55|1.4366
09:13:56|1.4365
09:13:57|1.4368
09:13:58|1.4365
09:13:59|1.4358
09:14:00|1.4357
09:14:01|1.4385
09:14:02|1.44
09:14:04|1.4412
09:14:05|1.4416
09:14:07|1.4417
09:14:08|1.441
09:14:09|1.4416
09:14:10|1.4403
09:14:11|1.4387
09:14:12|1.4386
09:14:13|1.439
09:14:14|1.4378
09:14:15|1.4381
09:14:16|1.4375
09:14:17|1.4383
09:14:18|1.438
09:14:18|1.4378
09:14:20|1.438
09:14:22|1.4377
09:14:23|1.4408
09:14:23|1.4394
09:14:25|1.4394
09:14:26|1.4414
09:14:26|1.4424
09:14:27|1.4421
09:14:29|1.4414
09:14:30|1.4418
09:14:30|1.4448
09:14:32|1.4422
09:14:32|1.4447
09:14:34|1.4443
09:14:35|1.4441
09:14:36|1.4438
09:14:37|1.4432
09:14:38|1.443
09:14:39|1.4449
09:14:40|1.4456
09:14:41|1.4465
09:14:42|1.4445
09:14:43|1.4461
09:14:44|1.4419
09:14:45|1.4414
09:14:46|1.4411
09:14:47|1.4425
09:14:48|1.4412
09:14:49|1.44
09:14:50|1.4411
09:14:51|1.4412
09:14:52|1.4412
09:14:53|1.442
09:14:54|1.4425
09:14:55|1.443
09:14:56|1.4428
09:14:57|1.4446
09:14:58|1.4441
09:14:59|1.4454
09:15:00|1.4446
09:15:01|1.4451
09:15:02|1.4472
09:15:03|1.4448
09:15:05|1.4454
09:15:06|1.4451
09:15:07|1.4465
09:15:09|1.4459
09:15:10|1.4455
09:15:11|1.4476
09:15:11|1.4478
09:15:13|1.4459
09:15:13|1.4452
09:15:15|1.4422
09:15:16|1.4422
09:15:16|1.4428
09:15:17|1.4426
09:15:20|1.4427
09:15:20|1.4422
09:15:21|1.442
09:15:22|1.4426
09:15:23|1.4428
09:15:25|1.4436
09:15:25|1.443
09:15:26|1.4433
09:15:28|1.4422
09:15:29|1.4427
09:15:29|1.4428
09:15:31|1.4427
09:15:32|1.4421
09:15:33|1.4429
09:15:33|1.4433
09:15:35|1.4428
09:15:35|1.4426
09:15:37|1.4427
09:15:38|1.4428
09:15:38|1.4428
09:15:39|1.4419
09:15:41|1.4418
09:15:42|1.4409
09:15:43|1.4416
09:15:44|1.441
09:15:44|1.4412
09:15:46|1.4406
09:15:46|1.4362
09:15:47|1.4362
09:15:49|1.4368
09:15:50|1.4375
09:15:51|1.4394
09:15:52|1.4387
09:15:52|1.4387
09:15:54|1.4376
09:15:55|1.4385
09:15:55|1.4374
09:15:56|1.4381
09:15:59|1.4377
09:15:59|1.4378
09:16:00|1.4378
09:16:01|1.4402
09:16:02|1.4396
09:16:03|1.4377
09:16:05|1.4376
09:16:07|1.4363
09:16:08|1.4366
09:16:09|1.4357
09:16:10|1.4345
09:16:11|1.4354
09:16:13|1.4336
09:16:14|1.4325
09:16:14|1.4308
09:16:16|1.4309
09:16:16|1.4317
09:16:18|1.43
09:16:18|1.4294
09:16:19|1.4314
09:16:20|1.4315
09:16:21|1.4311
09:16:22|1.4299
09:16:23|1.4292
09:16:24|1.429
09:16:25|1.429
09:16:26|1.429
09:16:27|1.4311
09:16:28|1.431
09:16:29|1.4307
09:16:31|1.4315
09:16:31|1.4326
09:16:32|1.4324
09:16:33|1.4314
09:16:34|1.4317
09:16:35|1.4325
09:16:36|1.4316
09:16:37|1.4309
09:16:38|1.431
09:16:39|1.4315
09:16:40|1.4345
09:16:41|1.432
09:16:42|1.4332
09:16:43|1.4343
09:16:44|1.4353
09:16:45|1.4359
09:16:46|1.4347
09:16:47|1.4334
09:16:48|1.4356
09:16:49|1.4359
09:16:51|1.4353
09:16:52|1.4358
09:16:53|1.4367
09:16:54|1.4357
09:16:55|1.4368
09:16:56|1.437
09:16:57|1.4384
09:16:58|1.4384
09:16:59|1.4383
09:17:00|1.4373
09:17:01|1.4374
09:17:02|1.4366
09:17:03|1.4362
09:17:04|1.4362
09:17:05|1.4362
09:17:07|1.4375
09:17:08|1.4362
09:17:09|1.4377
09:17:10|1.4376
09:17:11|1.4368
09:17:12|1.4372
09:17:13|1.4372
09:17:14|1.4374
09:17:15|1.4377
09:17:17|1.4369
09:17:17|1.4372
09:17:18|1.4375
09:17:20|1.4376
09:17:21|1.438
09:17:22|1.4372
09:17:22|1.4371
09:17:23|1.4372
09:17:25|1.437
09:17:25|1.437
09:17:27|1.4372
09:17:28|1.4372
09:17:28|1.4376
09:17:29|1.4371
09:17:30|1.4376
09:17:32|1.4375
09:17:33|1.4369
09:17:34|1.4365
09:17:34|1.4373
09:17:36|1.4364
09:17:36|1.4363
09:17:37|1.4366
09:17:38|1.4366
09:17:39|1.4358
09:17:40|1.4364
09:17:41|1.4351
09:17:42|1.4351
09:17:43|1.4348
09:17:45|1.4348
09:17:46|1.4343
09:17:46|1.4334
09:17:48|1.4334
09:17:48|1.434
09:17:49|1.434
09:17:50|1.4345
09:17:51|1.4342
09:17:53|1.434
09:17:53|1.4327
09:17:54|1.4332
09:17:55|1.4331
09:17:56|1.4331
09:17:57|1.4331
09:17:58|1.4343
09:17:59|1.4343
09:18:00|1.434
09:18:01|1.4346
09:18:03|1.4342
09:18:03|1.4342
09:18:05|1.4342
09:18:05|1.4344
09:18:07|1.434
09:18:09|1.4327
09:18:11|1.4327
09:18:12|1.433
09:18:13|1.4331
09:18:14|1.4322
09:18:15|1.4324
09:18:16|1.4315
09:18:17|1.4317
09:18:18|1.4331
09:18:19|1.4318
09:18:20|1.4323
09:18:21|1.4312
09:18:22|1.4305
09:18:24|1.4301
09:18:25|1.4292
09:18:26|1.4293
09:18:27|1.429
09:18:28|1.4289
09:18:29|1.4292
09:18:30|1.4297
09:18:31|1.4296
09:18:32|1.4289
09:18:33|1.4296
09:18:34|1.4287
09:18:35|1.4279
09:18:36|1.4275
09:18:37|1.4275
09:18:38|1.4277
09:18:39|1.4284
09:18:40|1.4285
09:18:41|1.4277
09:18:42|1.4277
09:18:42|1.4271
09:18:44|1.4275
09:18:45|1.4276
09:18:46|1.4288
09:18:47|1.4303
09:18:47|1.431
09:18:48|1.4299
09:18:50|1.4298
09:18:50|1.4298
09:18:52|1.4306
09:18:52|1.43
09:18:54|1.4295
09:18:55|1.4295
09:18:56|1.4294
09:18:57|1.4294
09:18:58|1.4294
09:18:59|1.4295
09:19:00|1.4295
09:19:01|1.4292
09:19:02|1.4293
09:19:03|1.4286
09:19:04|1.429
09:19:05|1.429
09:19:05|1.4293
09:19:06|1.4293
09:19:09|1.4294
09:19:09|1.4295
09:19:11|1.4304
09:19:11|1.4302
09:19:12|1.4308
09:19:14|1.432
09:19:16|1.435
09:19:16|1.4349
09:19:17|1.4348
09:19:18|1.4349
09:19:20|1.436
09:19:21|1.4365
09:19:22|1.4363
09:19:23|1.4367
09:19:24|1.4362
09:19:25|1.4378
09:19:26|1.4369
09:19:27|1.434
09:19:28|1.4333
09:19:29|1.4352
09:19:30|1.4362
09:19:31|1.4379
09:19:32|1.4379
09:19:33|1.4386
09:19:34|1.4373
09:19:35|1.4365
09:19:36|1.4369
09:19:37|1.4376
09:19:38|1.4375
09:19:39|1.4374
09:19:40|1.4374
09:19:41|1.4357
09:19:42|1.4345
09:19:43|1.435
09:19:44|1.4357
09:19:45|1.4352
09:19:46|1.4352
09:19:47|1.435
09:19:48|1.4333
09:19:49|1.4343
09:19:50|1.4343
09:19:51|1.4345
09:19:52|1.4346
09:19:53|1.4346
09:19:54|1.4356
09:19:55|1.4343
09:19:56|1.4346
09:19:57|1.436
09:19:58|1.4357
09:19:59|1.4361
09:20:00|1.4364
09:20:01|1.4364
09:20:02|1.4367
09:20:04|1.4365
09:20:05|1.4391
09:20:05|1.4388
09:20:07|1.4408
09:20:07|1.4411
09:20:10|1.4443
09:20:11|1.4461
09:20:12|1.4448
09:20:13|1.4473
09:20:14|1.4473
09:20:16|1.4447
09:20:17|1.444
09:20:18|1.4439
09:20:19|1.4449
09:20:20|1.4437
09:20:21|1.4453
09:20:22|1.4447
09:20:23|1.4478
09:20:23|1.4479
09:20:25|1.4477
09:20:26|1.4461
09:20:27|1.4476
09:20:27|1.4461
09:20:29|1.447
09:20:30|1.4474
09:20:30|1.4472
09:20:32|1.449
09:20:33|1.4492
09:20:34|1.4486
09:20:35|1.4511
09:20:36|1.4527
09:20:37|1.4529
09:20:38|1.4532
09:20:39|1.4527
09:20:40|1.453
09:20:41|1.4529
09:20:42|1.4537
09:20:42|1.4536
09:20:44|1.4541
09:20:45|1.4547
09:20:46|1.4546
09:20:47|1.4571
09:20:48|1.4574
09:20:49|1.4574
09:20:50|1.4586
09:20:51|1.4643
09:20:52|1.4643
09:20:53|1.4655
09:20:54|1.4641
09:20:55|1.4655
09:20:56|1.4671
09:20:57|1.465
09:20:58|1.4657
09:20:59|1.4634
09:21:00|1.4624
09:21:01|1.4609
09:21:02|1.4613
09:21:03|1.4621
09:21:04|1.4598
09:21:05|1.4599
09:21:06|1.4663
09:21:07|1.4658
09:21:08|1.4635
09:21:09|1.4653
09:21:10|1.4675
09:21:12|1.4704
09:21:13|1.4698
09:21:15|1.4747
09:21:15|1.4752
09:21:16|1.4752
09:21:17|1.4722
09:21:18|1.4683
09:21:19|1.468
09:21:20|1.4681
09:21:22|1.4634
09:21:22|1.4652
09:21:23|1.4652
09:21:24|1.4643
09:21:25|1.4654
09:21:26|1.4649
09:21:27|1.466
09:21:28|1.4665
09:21:29|1.4673
09:21:30|1.4702
09:21:31|1.4703
09:21:32|1.4714
09:21:33|1.4724
09:21:34|1.4732
09:21:35|1.4718
09:21:36|1.4725
09:21:37|1.4721
09:21:38|1.4725
09:21:39|1.4729
09:21:40|1.4734
09:21:42|1.4743
09:21:43|1.4731
09:21:44|1.4741
09:21:45|1.4751
09:21:46|1.4739
09:21:47|1.475
09:21:48|1.4733
09:21:49|1.4732
09:21:50|1.475
09:21:51|1.4737
09:21:51|1.4737
09:21:53|1.4745
09:21:54|1.4731
09:21:55|1.4721
09:21:56|1.4726
09:21:56|1.47
09:21:58|1.4701
09:21:59|1.47
09:22:00|1.4693
09:22:01|1.4694
09:22:02|1.4678
09:22:02|1.4684
09:22:03|1.4669
09:22:05|1.466
09:22:06|1.4656
09:22:07|1.4652
09:22:09|1.4647
09:22:09|1.4658
09:22:11|1.4646
09:22:12|1.4653
09:22:14|1.4658
09:22:15|1.4658
09:22:16|1.4675
09:22:17|1.4666
09:22:18|1.4709
09:22:18|1.4695
09:22:19|1.4693
09:22:21|1.4696
09:22:22|1.4716
09:22:23|1.4714
09:22:23|1.4714
09:22:24|1.4709
09:22:25|1.47
09:22:27|1.4706
09:22:27|1.47
09:22:29|1.4712
09:22:30|1.4714
09:22:30|1.4727
09:22:32|1.472
09:22:33|1.4715
09:22:33|1.4725
09:22:35|1.4726
09:22:35|1.4728
09:22:37|1.4738
09:22:37|1.4731
09:22:38|1.4735
09:22:40|1.4738
09:22:40|1.4734
09:22:42|1.4745
09:22:43|1.4745
09:22:44|1.4743
09:22:45|1.4727
09:22:45|1.4729
09:22:46|1.4721
09:22:47|1.4715
09:22:49|1.4693
09:22:50|1.4684
09:22:50|1.4676
09:22:51|1.4709
09:22:53|1.4713
09:22:53|1.4703
09:22:55|1.4682
09:22:56|1.4676
09:22:56|1.4697
09:22:57|1.4698
09:22:58|1.4707
09:22:59|1.4705
09:23:01|1.4685
09:23:01|1.4692
09:23:02|1.47
09:23:03|1.4704
09:23:04|1.471
09:23:06|1.472
09:23:07|1.4734
09:23:08|1.4726
09:23:09|1.473
09:23:10|1.4735
09:23:11|1.4726
09:23:12|1.4737
09:23:14|1.4731
09:23:16|1.4732
09:23:16|1.4725
09:23:17|1.4732
09:23:18|1.4736
09:23:19|1.4727
09:23:20|1.4714
09:23:21|1.4713
09:23:22|1.4711
09:23:24|1.4697
09:23:24|1.4699
09:23:26|1.471
09:23:27|1.4709
09:23:28|1.47
09:23:29|1.4692
09:23:30|1.4692
09:23:31|1.4686
09:23:32|1.4681
09:23:33|1.4688
09:23:34|1.4667
09:23:35|1.466
09:23:36|1.4666
09:23:37|1.4664
09:23:38|1.4675
09:23:39|1.4677
09:23:40|1.4681
09:23:40|1.4667
09:23:42|1.4677
09:23:43|1.4678
09:23:45|1.4661
09:23:45|1.4665
09:23:46|1.4672
09:23:47|1.4664
09:23:48|1.4647
09:23:49|1.4651
09:23:50|1.4658
09:23:51|1.4664
09:23:52|1.4664
09:23:53|1.4653
09:23:54|1.4665
09:23:55|1.4674
09:23:56|1.4662
09:23:58|1.4665
09:23:59|1.4661
09:24:01|1.4681
09:24:01|1.4677
09:24:02|1.4679
09:24:03|1.4677
09:24:04|1.4677
09:24:05|1.4681
09:24:06|1.4683
09:24:07|1.4677
09:24:08|1.4678
09:24:09|1.4675
09:24:10|1.4669
09:24:11|1.4669
09:24:13|1.4668
09:24:15|1.4663
09:24:16|1.4667
09:24:18|1.4673
09:24:18|1.4666
09:24:19|1.4658
09:24:20|1.4655
09:24:21|1.4662
09:24:22|1.4674
09:24:23|1.4696
09:24:24|1.4699
09:24:26|1.4716
09:24:26|1.4705
09:24:27|1.471
09:24:28|1.4729
09:24:29|1.4716
09:24:31|1.473
09:24:32|1.4717
09:24:33|1.4732
09:24:34|1.4748
09:24:35|1.4735
09:24:36|1.4755
09:24:37|1.4754
09:24:38|1.4752
09:24:39|1.474
09:24:40|1.4746
09:24:41|1.477
09:24:42|1.4775
09:24:43|1.4773
09:24:44|1.4782
09:24:45|1.4785
09:24:46|1.4792
09:24:47|1.4765
09:24:48|1.4771
09:24:49|1.4749
09:24:50|1.4753
09:24:51|1.4763
09:24:52|1.4781
09:24:53|1.4777
09:24:54|1.478
09:24:55|1.4783
09:24:56|1.4779
09:24:57|1.4795
09:24:58|1.4786
09:24:59|1.4756
09:25:00|1.4758
09:25:01|1.4759
09:25:02|1.4756
09:25:03|1.4744
09:25:04|1.4739
09:25:05|1.476
09:25:06|1.4754
09:25:07|1.4764
09:25:08|1.4766
09:25:09|1.4767
09:25:10|1.4766
09:25:11|1.4783
09:25:12|1.4784
09:25:13|1.4786
09:25:14|1.4797
09:25:16|1.4777
09:25:17|1.4793
09:25:18|1.48
09:25:19|1.4807
09:25:20|1.4817
09:25:21|1.4824
09:25:22|1.4827
09:25:23|1.4818
09:25:24|1.4819
09:25:25|1.4826
09:25:26|1.4833
09:25:27|1.4829
09:25:28|1.4835
09:25:29|1.4831
09:25:30|1.4853
09:25:31|1.4848
09:25:33|1.4842
09:25:33|1.4833
09:25:35|1.4821
09:25:36|1.4792
09:25:36|1.4803
09:25:38|1.4808
09:25:38|1.4827
09:25:39|1.482
09:25:41|1.4798
09:25:42|1.4823
09:25:43|1.4819
09:25:43|1.4835
09:25:44|1.4829
09:25:46|1.4844
09:25:46|1.4805
09:25:48|1.4801
09:25:48|1.481
09:25:49|1.4835
09:25:50|1.4823
09:25:51|1.4801
09:25:52|1.4817
09:25:54|1.4825
09:25:54|1.4825
09:25:56|1.483
09:25:56|1.4844
09:25:57|1.4841
09:25:58|1.4841
09:25:59|1.4847
09:26:01|1.4853
09:26:01|1.485
09:26:02|1.4841
09:26:04|1.4831
09:26:04|1.4836
09:26:05|1.4827
09:26:07|1.4833
09:26:07|1.4837
09:26:08|1.484
09:26:09|1.4846
09:26:10|1.485
09:26:11|1.4839
09:26:12|1.4841
09:26:13|1.4837
09:26:16|1.4839
09:26:17|1.483
09:26:18|1.4832
09:26:19|1.4809
09:26:20|1.4814
09:26:22|1.4825
09:26:23|1.4823
09:26:24|1.4818
09:26:25|1.4811
09:26:25|1.48
09:26:28|1.479
09:26:29|1.4792
09:26:30|1.4789
09:26:31|1.4776
09:26:32|1.4776
09:26:33|1.4779
09:26:34|1.478
09:26:35|1.478
09:26:36|1.4773
09:26:38|1.4765
09:26:39|1.4767
09:26:40|1.4779
09:26:41|1.4765
09:26:42|1.4767
09:26:42|1.4741
09:26:44|1.4759
09:26:45|1.4766
09:26:46|1.4751
09:26:47|1.4757
09:26:48|1.4747
09:26:49|1.4753
09:26:50|1.4759
09:26:51|1.4757
09:26:52|1.4762
09:26:53|1.4755
09:26:54|1.4756
09:26:55|1.4754
09:26:56|1.4756
09:26:57|1.4756
09:26:58|1.4757
09:26:59|1.4754
09:27:00|1.4771
09:27:01|1.4781
09:27:02|1.4781
09:27:03|1.4773
09:27:04|1.4779
09:27:05|1.4768
09:27:06|1.4762
09:27:07|1.4763
09:27:08|1.4772
09:27:09|1.4758
09:27:10|1.4772
09:27:11|1.4773
09:27:12|1.4795
09:27:13|1.4789
09:27:14|1.4796
09:27:16|1.4803
09:27:18|1.4793
09:27:18|1.48
09:27:20|1.4805
09:27:21|1.4804
09:27:22|1.4806
09:27:24|1.4799
09:27:25|1.4812
09:27:26|1.4837
09:27:27|1.4808
09:27:28|1.4816
09:27:29|1.4822
09:27:30|1.4819
09:27:31|1.4815
09:27:32|1.4816
09:27:34|1.4819
09:27:34|1.4785
09:27:35|1.4798
09:27:36|1.4812
09:27:37|1.4815
09:27:38|1.4821
09:27:39|1.4802
09:27:40|1.4801
09:27:41|1.4788
09:27:42|1.481
09:27:43|1.4799
09:27:44|1.4811
09:27:45|1.4835
09:27:46|1.4807
09:27:47|1.4807
09:27:48|1.4807
09:27:49|1.4808
09:27:50|1.4799
09:27:51|1.48
09:27:52|1.48
09:27:53|1.4792
09:27:54|1.4789
09:27:55|1.4791
09:27:56|1.4797
09:27:57|1.4798
09:27:58|1.4793
09:27:59|1.4799
09:28:00|1.4798
09:28:01|1.4797
09:28:02|1.4797
09:28:03|1.48
09:28:04|1.4801
09:28:05|1.4801
09:28:06|1.4796
09:28:07|1.4791
09:28:08|1.479
09:28:09|1.4783
09:28:10|1.479
09:28:12|1.478
09:28:12|1.4776
09:28:13|1.4777
09:28:14|1.478
09:28:15|1.4774
09:28:17|1.4756
09:28:19|1.4756
09:28:19|1.4755
09:28:20|1.4758
09:28:21|1.4766
09:28:22|1.477
09:28:24|1.4768
09:28:26|1.4756
09:28:27|1.4741
09:28:28|1.4762
09:28:29|1.4779
09:28:30|1.4782
09:28:31|1.4793
09:28:32|1.4797
09:28:33|1.4807
09:28:34|1.4816
09:28:35|1.482
09:28:36|1.4819
09:28:37|1.483
09:28:38|1.4829
09:28:39|1.4829
09:28:40|1.4829
09:28:41|1.4823
09:28:42|1.4817
09:28:43|1.4822
09:28:44|1.4841
09:28:45|1.4831
09:28:46|1.4825
09:28:47|1.4819
09:28:49|1.482
09:28:50|1.4829
09:28:50|1.482
09:28:51|1.4824
09:28:52|1.4825
09:28:53|1.4805
09:28:54|1.4816
09:28:56|1.4813
09:28:56|1.481
09:28:57|1.4813
09:28:59|1.4792
09:29:00|1.4798
09:29:01|1.4782
09:29:01|1.4798
09:29:03|1.4781
09:29:03|1.4769
09:29:04|1.477
09:29:06|1.4746
09:29:06|1.4742
09:29:08|1.4727
09:29:09|1.4724
09:29:10|1.4726
09:29:10|1.4725
09:29:11|1.4732
09:29:12|1.4727
09:29:13|1.4733
09:29:15|1.4738
09:29:15|1.4734
09:29:16|1.4739
09:29:18|1.4749
09:29:20|1.4749
09:29:21|1.4736
09:29:22|1.4731
09:29:23|1.4748
09:29:24|1.4735
09:29:25|1.4739
09:29:26|1.4743
09:29:27|1.474
09:29:28|1.4739
09:29:29|1.4711
09:29:30|1.4719
09:29:31|1.4718
09:29:33|1.4711
09:29:34|1.4715
09:29:35|1.4724
09:29:36|1.4708
09:29:37|1.4712
09:29:39|1.4714
09:29:39|1.4715
09:29:40|1.4703
09:29:41|1.4703
09:29:42|1.4716
09:29:43|1.4704
09:29:44|1.4704
09:29:45|1.4708
09:29:46|1.4715
09:29:47|1.4712
09:29:48|1.4712
09:29:49|1.4708
09:29:50|1.4701
09:29:51|1.4711
09:29:52|1.4713
09:29:54|1.4702
09:29:55|1.4697
09:29:55|1.4702
09:29:57|1.47
09:29:57|1.4697
09:29:58|1.4653
09:29:59|1.467
09:30:01|1.4668
09:30:01|1.4653
09:30:03|1.4633
09:30:03|1.4661
09:30:04|1.4668
09:30:05|1.4669
09:30:06|1.4644
09:30:08|1.4652
09:30:09|1.4649
09:30:09|1.4649
09:30:10|1.4652
09:30:11|1.4649
09:30:13|1.464
09:30:13|1.4636
09:30:14|1.463
09:30:15|1.4636
09:30:17|1.4635
09:30:18|1.4639
09:30:20|1.4627
09:30:20|1.4636
09:30:22|1.4645
09:30:23|1.4647
09:30:24|1.4648
09:30:25|1.466
09:30:26|1.466
09:30:27|1.4664
09:30:28|1.4664
09:30:29|1.4659
09:30:31|1.4662
09:30:32|1.4667
09:30:33|1.467
09:30:34|1.4678
09:30:35|1.4693
09:30:36|1.4692
09:30:37|1.469
09:30:38|1.4713
09:30:39|1.471
09:30:40|1.4725
09:30:41|1.474
09:30:42|1.4744
09:30:43|1.4738
09:30:45|1.4745
09:30:45|1.4704
09:30:46|1.4704
09:30:47|1.47
09:30:48|1.4715
09:30:49|1.4694
09:30:50|1.4699
09:30:52|1.4702
09:30:52|1.4665
09:30:53|1.4664
09:30:55|1.4682
09:30:55|1.4682
09:30:57|1.4678
09:30:57|1.4679
09:30:59|1.4685
09:31:01|1.4685
09:31:01|1.4699
09:31:02|1.4698
09:31:03|1.4709
09:31:05|1.4703
09:31:06|1.4711
09:31:07|1.4717
09:31:08|1.471
09:31:09|1.4711
09:31:10|1.471
09:31:11|1.4722
09:31:12|1.4713
09:31:13|1.4709
09:31:14|1.4699
09:31:15|1.4699
09:31:16|1.4692
09:31:17|1.4738
09:31:18|1.4728
09:31:19|1.4758
09:31:21|1.4756
09:31:22|1.4773
09:31:23|1.4769
09:31:25|1.4777
09:31:26|1.4787
09:31:27|1.4778
09:31:28|1.478
09:31:29|1.4774
09:31:30|1.4758
09:31:31|1.4767
09:31:32|1.4778
09:31:34|1.4776
09:31:35|1.477
09:31:36|1.477
09:31:37|1.4769
09:31:38|1.4774
09:31:39|1.4768
09:31:39|1.4759
09:31:40|1.4766
09:31:42|1.475
09:31:43|1.4753
09:31:43|1.477
09:31:45|1.4768
09:31:46|1.4762
09:31:47|1.4764
09:31:48|1.4768
09:31:48|1.4768
09:31:49|1.4768
09:31:51|1.4771
09:31:52|1.4763
09:31:53|1.4764
09:31:54|1.4762
09:31:55|1.4758
09:31:56|1.4754
09:31:57|1.4762
09:31:57|1.476
09:31:58|1.475
09:32:01|1.475
09:32:01|1.4748
09:32:03|1.475
09:32:04|1.4738
09:32:05|1.473
09:32:06|1.473
09:32:07|1.4725
09:32:08|1.4724
09:32:09|1.475
09:32:10|1.4749
09:32:11|1.4754
09:32:12|1.4766
09:32:13|1.4766
09:32:14|1.4764
09:32:15|1.4772
09:32:16|1.479
09:32:17|1.4776
09:32:18|1.4767
09:32:19|1.4765
09:32:21|1.4774
09:32:23|1.4771
09:32:24|1.4779
09:32:25|1.4777
09:32:27|1.4775
09:32:27|1.4789
09:32:29|1.48
09:32:30|1.481
09:32:31|1.4829
09:32:32|1.4832
09:32:33|1.4848
09:32:34|1.486
09:32:35|1.4853
09:32:37|1.4857
09:32:37|1.4855
09:32:38|1.4844
09:32:39|1.4839
09:32:40|1.4849
09:32:41|1.4857
09:32:42|1.4872
09:32:43|1.4871
09:32:44|1.4869
09:32:45|1.4879
09:32:46|1.4904
09:32:47|1.4887
09:32:48|1.4851
09:32:49|1.4872
09:32:50|1.4871
09:32:51|1.4866
09:32:52|1.4867
09:32:53|1.487
09:32:54|1.4867
09:32:55|1.4872
09:32:56|1.4861
09:32:57|1.4852
09:32:58|1.4851
09:32:59|1.4825
09:33:00|1.4823
09:33:01|1.4835
09:33:02|1.4832
09:33:03|1.4831
09:33:04|1.4846
09:33:06|1.4852
09:33:07|1.4853
09:33:08|1.4866
09:33:09|1.4868
09:33:10|1.4875
09:33:11|1.4875
09:33:12|1.4879
09:33:13|1.4883
09:33:14|1.4861
09:33:15|1.4876
09:33:16|1.4869
09:33:17|1.4868
09:33:18|1.486
09:33:19|1.485
09:33:20|1.4866
09:33:21|1.4838
09:33:23|1.4849
09:33:24|1.4851
09:33:25|1.4851
09:33:26|1.4847
09:33:27|1.4849
09:33:28|1.4861
09:33:29|1.486
09:33:30|1.4853
09:33:31|1.4862
09:33:32|1.4863
09:33:33|1.4859
09:33:34|1.4849
09:33:36|1.4845
09:33:36|1.4854
09:33:37|1.4844
09:33:39|1.4853
09:33:39|1.4846
09:33:40|1.4845
09:33:41|1.4843
09:33:42|1.4838
09:33:43|1.4837
09:33:44|1.4837
09:33:45|1.4849
09:33:46|1.4836
09:33:47|1.4812
09:33:49|1.4811
09:33:50|1.4813
09:33:51|1.4806
09:33:52|1.478
09:33:53|1.4784
09:33:54|1.4792
09:33:55|1.4794
09:33:55|1.4795
09:33:57|1.4805
09:33:58|1.4798
09:33:59|1.481
09:34:00|1.4816
09:34:00|1.4809
09:34:03|1.4792
09:34:03|1.4789
09:34:04|1.4777
09:34:05|1.4782
09:34:06|1.478
09:34:08|1.4795
09:34:09|1.4793
09:34:10|1.4794
09:34:11|1.4804
09:34:12|1.4797
09:34:13|1.4818
09:34:14|1.4816
09:34:15|1.4807
09:34:16|1.4823
09:34:17|1.4823
09:34:18|1.4815
09:34:19|1.4806
09:34:20|1.4817
09:34:21|1.4813
09:34:22|1.4799
09:34:24|1.4806
09:34:25|1.4788
09:34:26|1.478
09:34:28|1.4776
09:34:30|1.4793
09:34:31|1.4807
09:34:32|1.4785
09:34:33|1.4792
09:34:35|1.4789
09:34:35|1.4793
09:34:37|1.4799
09:34:37|1.4806
09:34:38|1.4812
09:34:39|1.4814
09:34:41|1.4807
09:34:41|1.4796
09:34:42|1.4793
09:34:43|1.4794
09:34:44|1.479
09:34:45|1.4792
09:34:46|1.4789
09:34:47|1.4784
09:34:48|1.4785
09:34:49|1.4784
09:34:50|1.4781
09:34:51|1.4785
09:34:52|1.4773
09:34:53|1.4778
09:34:54|1.4779
09:34:55|1.4755
09:34:56|1.476
09:34:57|1.4736
09:34:59|1.4742
09:35:00|1.4734
09:35:01|1.4742
09:35:02|1.4743
09:35:03|1.4748
09:35:04|1.4744
09:35:05|1.4744
09:35:06|1.4735
09:35:07|1.474
09:35:07|1.4773
09:35:09|1.478
09:35:09|1.4768
09:35:10|1.4784
09:35:12|1.4784
09:35:13|1.4795
09:35:14|1.4783
09:35:15|1.4785
09:35:15|1.4789
09:35:16|1.4789
09:35:17|1.478
09:35:19|1.4784
09:35:20|1.478
09:35:20|1.4767
09:35:22|1.4767
09:35:22|1.4767
09:35:25|1.4765
09:35:26|1.4767
09:35:27|1.4776
09:35:29|1.4767
09:35:29|1.4751
09:35:30|1.4751
09:35:31|1.4744
09:35:32|1.4746
09:35:34|1.4732
09:35:35|1.4707
09:35:36|1.4693
09:35:37|1.4697
09:35:38|1.4718
09:35:39|1.4719
09:35:40|1.471
09:35:41|1.4711
09:35:42|1.4732
09:35:43|1.4745
09:35:44|1.4737
09:35:45|1.473
09:35:46|1.4742
09:35:47|1.4753
09:35:48|1.4754
09:35:49|1.477
09:35:50|1.4773
09:35:51|1.476
09:35:52|1.477
09:35:53|1.4762
09:35:54|1.4767
09:35:55|1.4768
09:35:56|1.4768
09:35:57|1.4777
09:35:58|1.4778
09:35:59|1.4778
09:36:00|1.4767
09:36:01|1.4759
09:36:02|1.4755
09:36:03|1.4755
09:36:04|1.4753
09:36:05|1.4757
09:36:06|1.4775
09:36:07|1.4775
09:36:08|1.477
09:36:09|1.4778
09:36:10|1.4783
09:36:11|1.4808
09:36:12|1.4801
09:36:13|1.4829
09:36:14|1.4829
09:36:15|1.4845
09:36:16|1.4857
09:36:17|1.4883
09:36:18|1.4881
09:36:19|1.4886
09:36:20|1.4908
09:36:21|1.4898
09:36:22|1.4891
09:36:23|1.491
09:36:24|1.4928
09:36:26|1.4902
09:36:27|1.4933
09:36:29|1.4955
09:36:29|1.4955
09:36:31|1.4979
09:36:33|1.4969
09:36:33|1.4973
09:36:34|1.4978
09:36:36|1.4985
09:36:37|1.4984
09:36:38|1.4993
09:36:38|1.498
09:36:40|1.5023
09:36:41|1.5016
09:36:42|1.5031
09:36:43|1.506
09:36:44|1.5046
09:36:46|1.5069
09:36:46|1.5053
09:36:47|1.5076
09:36:48|1.5046
09:36:50|1.4999
09:36:51|1.5015
09:36:52|1.5032
09:36:52|1.4999
09:36:54|1.5007
09:36:54|1.4986
09:36:55|1.4986
09:36:56|1.4997
09:36:57|1.5008
09:36:59|1.5017
09:36:59|1.5006
09:37:00|1.5013
09:37:02|1.5
09:37:02|1.5015
09:37:04|1.4995
09:37:05|1.5018
09:37:05|1.5024
09:37:06|1.5017
09:37:07|1.5019
09:37:08|1.5016
09:37:10|1.502
09:37:10|1.5059
09:37:12|1.5038
09:37:12|1.5035
09:37:14|1.5039
09:37:14|1.5048
09:37:16|1.5087
09:37:16|1.5098
09:37:17|1.512
09:37:18|1.5115
09:37:19|1.5116
09:37:20|1.5125
09:37:21|1.5126
09:37:22|1.5118
09:37:23|1.5117
09:37:25|1.512
09:37:26|1.5137
09:37:28|1.5131
09:37:30|1.51
09:37:31|1.5097
09:37:32|1.5074
09:37:33|1.5078
09:37:34|1.5073
09:37:35|1.5081
09:37:36|1.5118
09:37:37|1.5121
09:37:38|1.51
09:37:39|1.5117
09:37:40|1.5137
09:37:41|1.5119
09:37:42|1.5129
09:37:44|1.5131
09:37:45|1.516
09:37:45|1.5185
09:37:47|1.5205
09:37:48|1.5218
09:37:49|1.5213
09:37:50|1.5173
09:37:50|1.5149
09:37:52|1.5122
09:37:53|1.5142
09:37:54|1.515
09:37:55|1.5171
09:37:55|1.5195
09:37:56|1.5209
09:37:57|1.5217
09:37:58|1.5208
09:37:59|1.5152
09:38:00|1.5156
09:38:02|1.5149
09:38:03|1.5166
09:38:04|1.5132
09:38:05|1.5144
09:38:06|1.5145
09:38:07|1.5118
09:38:08|1.5109
09:38:09|1.5113
09:38:10|1.5057
09:38:11|1.5077
09:38:12|1.5087
09:38:13|1.5104
09:38:14|1.5096
09:38:15|1.5107
09:38:16|1.5133
09:38:17|1.5096
09:38:18|1.5104
09:38:19|1.511
09:38:20|1.5106
09:38:21|1.51
09:38:22|1.5089
09:38:23|1.5092
09:38:24|1.5099
09:38:25|1.5091
09:38:26|1.5127
09:38:28|1.5153
09:38:29|1.5147
09:38:30|1.516
09:38:31|1.5177
09:38:32|1.5172
09:38:33|1.5163
09:38:34|1.5158
09:38:36|1.5147
09:38:37|1.5144
09:38:37|1.5131
09:38:38|1.5127
09:38:40|1.5126
09:38:41|1.5125
09:38:41|1.5117
09:38:43|1.5112
09:38:43|1.5117
09:38:44|1.5089
09:38:47|1.5092
09:38:48|1.5097
09:38:48|1.5112
09:38:49|1.5111
09:38:51|1.5114
09:38:52|1.5101
09:38:52|1.511
09:38:55|1.5101
09:38:55|1.5091
09:38:56|1.5091
09:38:57|1.5102
09:38:58|1.5103
09:38:59|1.5086
09:39:00|1.5077
09:39:01|1.5072
09:39:02|1.507
09:39:03|1.5056
09:39:05|1.5072
09:39:06|1.5098
09:39:07|1.5088
09:39:08|1.5107
09:39:09|1.5114
09:39:09|1.5091
09:39:11|1.5096
09:39:12|1.5088
09:39:13|1.508
09:39:14|1.5089
09:39:15|1.5092
09:39:16|1.5086
09:39:16|1.5102
09:39:18|1.5092
09:39:19|1.5096
09:39:19|1.5095
09:39:21|1.5111
09:39:22|1.5106
09:39:22|1.5111
09:39:24|1.5101
09:39:25|1.5089
09:39:26|1.5075
09:39:27|1.5072
09:39:29|1.5073
09:39:29|1.5074
09:39:31|1.508
09:39:32|1.5078
09:39:33|1.507
09:39:35|1.5077
09:39:36|1.5065
09:39:37|1.5041
09:39:38|1.5044
09:39:39|1.5038
09:39:40|1.5045
09:39:40|1.5054
09:39:43|1.5032
09:39:43|1.5038
09:39:44|1.5012
09:39:46|1.5015
09:39:47|1.5013
09:39:48|1.5022
09:39:48|1.5013
09:39:50|1.5018
09:39:50|1.5018
09:39:52|1.5022
09:39:53|1.5012
09:39:54|1.5031
09:39:55|1.5032
09:39:56|1.5025
09:39:57|1.5026
09:39:58|1.5026
09:39:59|1.503
09:40:00|1.5023
09:40:01|1.5018
09:40:02|1.5025
09:40:03|1.5025
09:40:04|1.5068
09:40:05|1.5068
09:40:06|1.5072
09:40:07|1.5082
09:40:08|1.5083
09:40:09|1.5096
09:40:10|1.5094
09:40:11|1.5089
09:40:12|1.5109
09:40:13|1.5125
09:40:14|1.5146
09:40:15|1.5126
09:40:16|1.513
09:40:17|1.513
09:40:18|1.5123
09:40:19|1.5117
09:40:20|1.5133
09:40:21|1.5154
09:40:22|1.5152
09:40:23|1.5156
09:40:24|1.516
09:40:25|1.5166
09:40:26|1.5194
09:40:28|1.5181
09:40:29|1.5189
09:40:30|1.5177
09:40:31|1.5175
09:40:33|1.5155
09:40:33|1.5143
09:40:35|1.5148
09:40:35|1.5143
09:40:37|1.5176
09:40:38|1.5164
09:40:39|1.5142
09:40:41|1.5145
09:40:42|1.5135
09:40:43|1.5142
09:40:44|1.5146
09:40:44|1.516
09:40:45|1.5156
09:40:47|1.5157
09:40:47|1.515
09:40:48|1.5149
09:40:50|1.5147
09:40:50|1.5158
09:40:51|1.5148
09:40:53|1.5129
09:40:54|1.5122
09:40:55|1.513
09:40:56|1.5103
09:40:57|1.5102
09:40:58|1.5095
09:40:59|1.5106
09:41:00|1.5124
09:41:01|1.5141
09:41:02|1.5153
09:41:03|1.5174
09:41:04|1.5166
09:41:05|1.5196
09:41:06|1.5192
09:41:07|1.5209
09:41:08|1.5241
09:41:09|1.5218
09:41:10|1.5226
09:41:11|1.5229
09:41:12|1.5227
09:41:13|1.5207
09:41:14|1.5203
09:41:15|1.5195
09:41:16|1.5174
09:41:17|1.5196
09:41:18|1.5175
09:41:20|1.5189
09:41:20|1.5198
09:41:22|1.5184
09:41:22|1.5167
09:41:23|1.5175
09:41:24|1.5156
09:41:25|1.5169
09:41:27|1.5157
09:41:27|1.5157
09:41:28|1.5155
09:41:31|1.5149
09:41:32|1.518
09:41:33|1.5173
09:41:34|1.5183
09:41:34|1.5183
09:41:36|1.5183
09:41:36|1.5194
09:41:37|1.5187
09:41:39|1.5187
09:41:39|1.5183
09:41:40|1.5185
09:41:42|1.5183
09:41:43|1.5152
09:41:44|1.5171
09:41:44|1.5169
09:41:45|1.515
09:41:47|1.5146
09:41:48|1.5151
09:41:49|1.5158
09:41:49|1.5169
09:41:52|1.5183
09:41:52|1.5183
09:41:53|1.5176
09:41:54|1.5167
09:41:55|1.5171
09:41:56|1.5165
09:41:57|1.5173
09:41:58|1.5173
09:41:59|1.5173
09:42:00|1.5178
09:42:01|1.5183
09:42:02|1.5178
09:42:04|1.522
09:42:06|1.5214
09:42:06|1.5227
09:42:08|1.522
09:42:09|1.5215
09:42:10|1.5235
09:42:11|1.5227
09:42:13|1.5243
09:42:14|1.5242
09:42:15|1.5244
09:42:16|1.5242
09:42:17|1.5241
09:42:18|1.5232
09:42:19|1.5239
09:42:20|1.5245
09:42:21|1.5256
09:42:22|1.5261
09:42:23|1.524
09:42:24|1.5242
09:42:25|1.5242
09:42:26|1.5238
09:42:27|1.5191
09:42:28|1.5212
09:42:29|1.5182
09:42:30|1.5188
09:42:31|1.5149
09:42:33|1.5149
09:42:33|1.5149
09:42:35|1.5157
09:42:36|1.517
09:42:37|1.5161
09:42:38|1.5175
09:42:39|1.5189
09:42:40|1.5214
09:42:42|1.5201
09:42:42|1.5195
09:42:44|1.5201
09:42:45|1.5199
09:42:45|1.5192
09:42:46|1.5169
09:42:47|1.5155
09:42:48|1.515
09:42:51|1.5136
09:42:51|1.5149
09:42:52|1.5134
09:42:53|1.5136
09:42:54|1.5131
09:42:55|1.5103
09:42:57|1.5109
09:42:58|1.5104
09:42:59|1.5095
09:43:00|1.5086
09:43:01|1.5113
09:43:02|1.5133
09:43:03|1.52
09:43:04|1.5194
09:43:05|1.5169
09:43:06|1.5189
09:43:07|1.519
09:43:08|1.5207
09:43:09|1.5214
09:43:10|1.5191
09:43:11|1.5184
09:43:12|1.5183
09:43:13|1.5162
09:43:14|1.516
09:43:15|1.5164
09:43:16|1.5182
09:43:17|1.5178
09:43:18|1.5168
09:43:19|1.5164
09:43:20|1.5165
09:43:21|1.5173
09:43:22|1.5176
09:43:23|1.5197
09:43:24|1.5192
09:43:25|1.5195
09:43:26|1.5181
09:43:27|1.5183
09:43:28|1.52
09:43:29|1.5213
09:43:30|1.5196
09:43:31|1.5194
09:43:33|1.5202
09:43:35|1.5203
09:43:36|1.5194
09:43:37|1.5196
09:43:39|1.519
09:43:39|1.5191
09:43:41|1.5194
09:43:42|1.5199
09:43:42|1.5192
09:43:43|1.5193
09:43:45|1.5206
09:43:46|1.5194
09:43:46|1.519
09:43:47|1.5198
09:43:49|1.52
09:43:49|1.5199
09:43:50|1.5199
09:43:51|1.5206
09:43:53|1.5207
09:43:53|1.5199
09:43:54|1.52
09:43:55|1.519
09:43:57|1.5186
09:43:58|1.5201
09:43:59|1.5191
09:44:00|1.5197
09:44:00|1.5195
09:44:01|1.519
09:44:03|1.5194
09:44:04|1.5217
09:44:05|1.5247
09:44:06|1.5298
09:44:06|1.5287
09:44:07|1.53
09:44:09|1.5306
09:44:10|1.532
09:44:11|1.5325
09:44:12|1.5338
09:44:13|1.534
09:44:14|1.534
09:44:15|1.5329
09:44:16|1.5301
09:44:17|1.5252
09:44:18|1.5265
09:44:19|1.5292
09:44:20|1.5297
09:44:21|1.5329
09:44:22|1.531
09:44:23|1.532
09:44:24|1.5293
09:44:25|1.5296
09:44:26|1.5307
09:44:27|1.5306
09:44:28|1.53
09:44:29|1.5301
09:44:30|1.5314
09:44:31|1.531
09:44:32|1.5322
09:44:34|1.5322
09:44:36|1.533
09:44:37|1.5307
09:44:38|1.5295
09:44:39|1.5314
09:44:40|1.5325
09:44:41|1.5336
09:44:43|1.5331
09:44:43|1.5346
09:44:45|1.5342
09:44:46|1.5355
09:44:47|1.5368
09:44:48|1.5384
09:44:49|1.539
09:44:50|1.5408
09:44:51|1.5404
09:44:52|1.5385
09:44:54|1.5368
09:44:54|1.5335
09:44:55|1.535
09:44:57|1.5367
09:44:58|1.5381
09:44:59|1.5387
09:44:59|1.5388
09:45:00|1.5362
09:45:01|1.5361
09:45:02|1.5354
09:45:04|1.5387
09:45:05|1.5386
09:45:06|1.5365
09:45:07|1.5398
09:45:08|1.5391
09:45:09|1.5365
09:45:10|1.5365
09:45:11|1.5335
09:45:12|1.5336
09:45:13|1.5334
09:45:14|1.5301
09:45:15|1.534
09:45:16|1.5335
09:45:17|1.5311
09:45:18|1.5312
09:45:19|1.5302
09:45:20|1.5295
09:45:21|1.5295
09:45:22|1.5292
09:45:23|1.5288
09:45:24|1.5272
09:45:25|1.5269
09:45:26|1.5267
09:45:27|1.5265
09:45:28|1.526
09:45:29|1.5283
09:45:30|1.528
09:45:31|1.5299
09:45:32|1.5285
09:45:34|1.5289
09:45:34|1.5284
09:45:36|1.5296
09:45:38|1.5293
09:45:38|1.5293
09:45:40|1.5287
09:45:41|1.5285
09:45:41|1.5279
09:45:43|1.5275
09:45:43|1.5281
09:45:45|1.5284
09:45:45|1.5276
09:45:47|1.5264
09:45:47|1.5251
09:45:49|1.5258
09:45:49|1.5255
09:45:50|1.5253
09:45:51|1.5252
09:45:53|1.5277
09:45:54|1.5281
09:45:54|1.528
09:45:55|1.528
09:45:56|1.5273
09:45:58|1.5259
09:45:58|1.5268
09:45:59|1.5257
09:46:01|1.5254
09:46:01|1.5263
09:46:03|1.525
09:46:04|1.5246
09:46:04|1.5229
09:46:05|1.5214
09:46:06|1.5213
09:46:08|1.5211
09:46:09|1.5219
09:46:09|1.5246
09:46:10|1.5242
09:46:11|1.5202
09:46:12|1.5233
09:46:13|1.522
09:46:14|1.5216
09:46:15|1.5214
09:46:16|1.5203
09:46:17|1.5191
09:46:18|1.5188
09:46:19|1.5186
09:46:20|1.5165
09:46:21|1.5163
09:46:23|1.5163
09:46:24|1.5174
09:46:24|1.5157
09:46:25|1.5153
09:46:26|1.514
09:46:27|1.5159
09:46:28|1.5133
09:46:29|1.5136
09:46:30|1.5121
09:46:31|1.514
09:46:32|1.5125
09:46:34|1.5102
09:46:35|1.5107
09:46:36|1.5131
09:46:38|1.513
09:46:40|1.5137
09:46:40|1.5141
09:46:42|1.5142
09:46:44|1.5155
09:46:44|1.5143
09:46:45|1.5148
09:46:46|1.5149
09:46:47|1.515
09:46:49|1.5141
09:46:49|1.5152
09:46:51|1.5148
09:46:52|1.5161
09:46:53|1.5148
09:46:54|1.5149
09:46:54|1.5169
09:46:56|1.5162
09:46:57|1.5115
09:46:58|1.5128
09:46:59|1.5148
09:47:00|1.5128
09:47:01|1.5121
09:47:01|1.5117
09:47:03|1.5106
09:47:04|1.5085
09:47:05|1.5162
09:47:05|1.5203
09:47:07|1.5206
09:47:09|1.5229
09:47:09|1.5234
09:47:10|1.5246
09:47:11|1.5293
09:47:12|1.5298
09:47:13|1.5269
09:47:14|1.5258
09:47:15|1.5235
09:47:16|1.5243
09:47:17|1.5239
09:47:18|1.5228
09:47:19|1.5184
09:47:20|1.5215
09:47:21|1.5259
09:47:22|1.5271
09:47:23|1.5248
09:47:24|1.5223
09:47:25|1.5233
09:47:26|1.5241
09:47:27|1.5221
09:47:28|1.5217
09:47:29|1.5238
09:47:30|1.524
09:47:31|1.5233
09:47:32|1.5235
09:47:33|1.5236
09:47:34|1.5233
09:47:36|1.5226
09:47:37|1.5227
09:47:39|1.5223
09:47:39|1.522
09:47:41|1.5225
09:47:43|1.5236
09:47:43|1.5241
09:47:45|1.5246
09:47:45|1.5236
09:47:48|1.5205
09:47:49|1.5186
09:47:50|1.5191
09:47:51|1.5201
09:47:52|1.5213
09:47:53|1.521
09:47:55|1.523
09:47:56|1.524
09:47:57|1.5238
09:47:57|1.5228
09:47:59|1.5234
09:48:00|1.523
09:48:00|1.5234
09:48:01|1.5238
09:48:04|1.5244
09:48:04|1.5239
09:48:05|1.5224
09:48:06|1.5227
09:48:08|1.5238
09:48:09|1.5216
09:48:10|1.5211
09:48:11|1.5214
09:48:12|1.5214
09:48:13|1.5208
09:48:14|1.5206
09:48:15|1.522
09:48:16|1.5212
09:48:17|1.5211
09:48:18|1.5216
09:48:19|1.5202
09:48:20|1.5208
09:48:21|1.5207
09:48:22|1.5204
09:48:23|1.5204
09:48:24|1.5201
09:48:25|1.52
09:48:26|1.52
09:48:27|1.5201
09:48:28|1.52
09:48:29|1.5202
09:48:30|1.5189
09:48:31|1.5196
09:48:32|1.5189
09:48:33|1.5187
09:48:35|1.5184
09:48:35|1.516
09:48:37|1.5162
09:48:39|1.5165
09:48:40|1.5163
09:48:41|1.5162
09:48:42|1.5158
09:48:44|1.515
09:48:45|1.5156
09:48:45|1.5145
09:48:46|1.5151
09:48:47|1.5154
09:48:49|1.5166
09:48:50|1.517
09:48:51|1.5181
09:48:52|1.5172
09:48:53|1.5178
09:48:53|1.5174
09:48:54|1.5176
09:48:55|1.519
09:48:56|1.5191
09:48:58|1.5204
09:48:58|1.5211
09:48:59|1.5225
09:49:00|1.5224
09:49:02|1.5209
09:49:03|1.52
09:49:04|1.5204
09:49:04|1.5204
09:49:06|1.5205
09:49:07|1.5224
09:49:08|1.5246
09:49:10|1.5255
09:49:10|1.5257
09:49:11|1.5268
09:49:12|1.5291
09:49:13|1.5284
09:49:14|1.529
09:49:15|1.5292
09:49:16|1.5283
09:49:17|1.5266
09:49:18|1.527
09:49:20|1.5291
09:49:21|1.5282
09:49:22|1.5261
09:49:23|1.5265
09:49:23|1.5274
09:49:24|1.5267
09:49:26|1.5263
09:49:27|1.5268
09:49:28|1.5262
09:49:29|1.5265
09:49:30|1.5255
09:49:31|1.523
09:49:32|1.5218
09:49:33|1.5239
09:49:34|1.5229
09:49:34|1.5235
09:49:36|1.5237
09:49:37|1.5237
09:49:39|1.5225
09:49:40|1.5211
09:49:42|1.5211
09:49:42|1.5213
09:49:43|1.5206
09:49:45|1.5212
09:49:46|1.5212
09:49:46|1.5206
09:49:48|1.5212
09:49:49|1.5213
09:49:50|1.5214
09:49:51|1.5206
09:49:52|1.5214
09:49:53|1.521
09:49:53|1.5206
09:49:54|1.5215
09:49:55|1.5206
09:49:57|1.5215
09:49:58|1.5214
09:49:58|1.5205
09:49:59|1.5215
09:50:01|1.5171
09:50:02|1.5183
09:50:03|1.5153
09:50:04|1.5178
09:50:04|1.519
09:50:05|1.5198
09:50:07|1.5219
09:50:08|1.5199
09:50:09|1.5199
09:50:11|1.5176
09:50:11|1.5178
09:50:13|1.5174
09:50:14|1.5185
09:50:15|1.519
09:50:15|1.5182
09:50:17|1.5171
09:50:17|1.5171
09:50:19|1.5169
09:50:19|1.5169
09:50:20|1.518
09:50:22|1.5178
09:50:22|1.518
09:50:23|1.5175
09:50:24|1.5198
09:50:25|1.5194
09:50:26|1.5186
09:50:27|1.5195
09:50:28|1.5191
09:50:29|1.5192
09:50:30|1.5199
09:50:31|1.5202
09:50:32|1.5219
09:50:33|1.5264
09:50:34|1.5285
09:50:36|1.5275
09:50:36|1.5276
09:50:37|1.5284
09:50:40|1.5303
09:50:41|1.5305
09:50:42|1.5319
09:50:43|1.5307
09:50:44|1.5296
09:50:46|1.5304
09:50:47|1.5312
09:50:48|1.5308
09:50:49|1.5305
09:50:50|1.532
09:50:51|1.535
09:50:52|1.5342
09:50:53|1.5342
09:50:54|1.5344
09:50:55|1.5344
09:50:57|1.5355
09:50:57|1.5364
09:50:59|1.5346
09:51:00|1.5346
09:51:01|1.5357
09:51:02|1.5351
09:51:03|1.5375
09:51:04|1.539
09:51:05|1.5417
09:51:06|1.5409
09:51:07|1.5441
09:51:08|1.5404
09:51:09|1.5388
09:51:10|1.5414
09:51:11|1.5403
09:51:12|1.5399
09:51:13|1.539
09:51:14|1.538
09:51:15|1.5387
09:51:16|1.5319
09:51:17|1.5333
09:51:18|1.5294
09:51:19|1.5272
09:51:20|1.5328
09:51:21|1.5269
09:51:22|1.5286
09:51:23|1.5305
09:51:24|1.5306
09:51:25|1.53
09:51:26|1.5304
09:51:27|1.5306
09:51:28|1.5299
09:51:29|1.5315
09:51:30|1.5321
09:51:31|1.5316
09:51:32|1.5322
09:51:33|1.5333
09:51:34|1.5328
09:51:35|1.5343
09:51:36|1.5341
09:51:37|1.5342
09:51:38|1.5333
09:51:39|1.5344
09:51:41|1.5328
09:51:43|1.5307
09:51:44|1.5301
09:51:45|1.5299
09:51:47|1.5294
09:51:48|1.5288
09:51:48|1.5282
09:51:50|1.5263
09:51:51|1.5253
09:51:52|1.5251
09:51:53|1.5263
09:51:54|1.5239
09:51:55|1.5245
09:51:56|1.5244
09:51:57|1.526
09:51:58|1.5252
09:51:59|1.5281
09:52:00|1.5293
09:52:01|1.5284
09:52:02|1.5254
09:52:03|1.5251
09:52:04|1.5252
09:52:05|1.5248
09:52:06|1.5233
09:52:07|1.5253
09:52:09|1.5258
09:52:10|1.5273
09:52:11|1.5248
09:52:12|1.525
09:52:13|1.5245
09:52:14|1.5243
09:52:15|1.5274
09:52:17|1.529
09:52:18|1.5282
09:52:19|1.5281
09:52:19|1.5282
09:52:21|1.5285
09:52:22|1.5282
09:52:22|1.5284
09:52:24|1.5287
09:52:25|1.5292
09:52:25|1.5291
09:52:27|1.5295
09:52:28|1.5296
09:52:28|1.531
09:52:30|1.5313
09:52:30|1.5314
09:52:31|1.5321
09:52:32|1.5321
09:52:33|1.5311
09:52:35|1.5288
09:52:36|1.5294
09:52:37|1.5315
09:52:38|1.531
09:52:39|1.531
09:52:40|1.5306
09:52:42|1.5313
09:52:43|1.5309
09:52:44|1.531
09:52:45|1.5306
09:52:46|1.5311
09:52:47|1.5311
09:52:48|1.5307
09:52:49|1.5295
09:52:50|1.5297
09:52:51|1.5294
09:52:52|1.5285
09:52:54|1.5281
09:52:55|1.5291
09:52:55|1.5267
09:52:57|1.5266
09:52:58|1.5274
09:52:59|1.5282
09:53:01|1.5268
09:53:01|1.5271
09:53:02|1.5265
09:53:04|1.528
09:53:06|1.5271
09:53:06|1.5277
09:53:07|1.5268
09:53:09|1.5252
09:53:10|1.5246
09:53:11|1.5226
09:53:11|1.522
09:53:13|1.5211
09:53:13|1.5214
09:53:14|1.5205
09:53:16|1.5206
09:53:16|1.5204
09:53:17|1.5214
09:53:19|1.5221
09:53:19|1.5219
09:53:21|1.5231
09:53:22|1.5243
09:53:22|1.5254
09:53:24|1.5261
09:53:24|1.5237
09:53:25|1.5243
09:53:27|1.5244
09:53:27|1.5242
09:53:28|1.5242
09:53:29|1.5238
09:53:30|1.5235
09:53:31|1.5228
09:53:32|1.5232
09:53:33|1.5221
09:53:34|1.521
09:53:35|1.5212
09:53:36|1.52
09:53:37|1.52
09:53:38|1.52
09:53:40|1.52
09:53:40|1.521
09:53:41|1.5212
09:53:43|1.522
09:53:44|1.5243
09:53:46|1.5231
09:53:47|1.5225
09:53:48|1.5238
09:53:49|1.5243
09:53:50|1.5239
09:53:51|1.5242
09:53:52|1.5241
09:53:53|1.5245
09:53:54|1.5246
09:53:55|1.5248
09:53:56|1.5245
09:53:57|1.5245
09:53:58|1.524
09:54:00|1.5266
09:54:00|1.5286
09:54:02|1.5279
09:54:03|1.5273
09:54:04|1.5274
09:54:05|1.5256
09:54:06|1.5246
09:54:07|1.5247
09:54:09|1.5242
09:54:09|1.5256
09:54:10|1.5264
09:54:12|1.5273
09:54:12|1.5266
09:54:13|1.5262
09:54:15|1.5259
09:54:15|1.5299
09:54:17|1.5275
09:54:18|1.5317
09:54:19|1.5329
09:54:20|1.534
09:54:21|1.537
09:54:22|1.536
09:54:23|1.5341
09:54:24|1.5324
09:54:25|1.5362
09:54:26|1.5308
09:54:27|1.5332
09:54:28|1.5378
09:54:29|1.5345
09:54:30|1.535
09:54:31|1.5338
09:54:32|1.5345
09:54:33|1.5361
09:54:34|1.5348
09:54:35|1.5343
09:54:36|1.5337
09:54:37|1.5335
09:54:38|1.5372
09:54:39|1.5373
09:54:40|1.537
09:54:41|1.5387
09:54:42|1.5413
09:54:43|1.5429
09:54:44|1.5434
09:54:46|1.5451
09:54:48|1.5468
09:54:48|1.5473
09:54:49|1.5472
09:54:51|1.5487
09:54:52|1.547
09:54:53|1.5453
09:54:54|1.545
09:54:55|1.5454
09:54:56|1.5437
09:54:57|1.5448
09:54:58|1.5454
09:54:59|1.5442
09:55:00|1.5434
09:55:01|1.5432
09:55:02|1.5385
09:55:04|1.539
09:55:05|1.5446
09:55:06|1.5425
09:55:07|1.5437
09:55:08|1.5458
09:55:09|1.5479
09:55:10|1.5471
09:55:11|1.5485
09:55:12|1.5481
09:55:13|1.5471
09:55:14|1.5487
09:55:15|1.547
09:55:16|1.5463
09:55:17|1.5478
09:55:18|1.546
09:55:19|1.5451
09:55:20|1.5437
09:55:21|1.5436
09:55:22|1.5435
09:55:23|1.5433
09:55:24|1.541
09:55:25|1.5416
09:55:26|1.5401
09:55:27|1.5395
09:55:28|1.5385
09:55:29|1.538
09:55:30|1.5434
09:55:31|1.5419
09:55:32|1.5406
09:55:33|1.543
09:55:35|1.5442
09:55:36|1.5434
09:55:37|1.5436
09:55:37|1.5446
09:55:39|1.5441
09:55:40|1.5421
09:55:41|1.5444
09:55:42|1.5428
09:55:42|1.5417
09:55:43|1.5427
09:55:46|1.5413
09:55:46|1.5412
09:55:48|1.5426
09:55:49|1.5407
09:55:50|1.5405
09:55:52|1.5405
09:55:53|1.5397
09:55:54|1.5419
09:55:54|1.5416
09:55:56|1.5411
09:55:57|1.5415
09:55:58|1.5409
09:55:59|1.5404
09:56:00|1.5397
09:56:01|1.5376
09:56:02|1.5383
09:56:03|1.5376
09:56:04|1.5365
09:56:05|1.534
09:56:07|1.5337
09:56:08|1.5337
09:56:08|1.536
09:56:10|1.5337
09:56:10|1.535
09:56:12|1.5354
09:56:13|1.5358
09:56:14|1.5358
09:56:15|1.5389
09:56:16|1.5396
09:56:17|1.5378
09:56:18|1.5378
09:56:19|1.5376
09:56:20|1.5378
09:56:21|1.5405
09:56:22|1.5413
09:56:23|1.5412
09:56:24|1.5414
09:56:25|1.5401
09:56:26|1.5379
09:56:27|1.5393
09:56:28|1.5397
09:56:29|1.5396
09:56:30|1.5412
09:56:31|1.5407
09:56:32|1.5416
09:56:33|1.5407
09:56:34|1.5396
09:56:35|1.5399
09:56:36|1.5418
09:56:37|1.5409
09:56:38|1.5409
09:56:39|1.5413
09:56:40|1.5409
09:56:42|1.5396
09:56:43|1.5394
09:56:43|1.5398
09:56:45|1.5401
09:56:47|1.5395
09:56:47|1.5386
09:56:49|1.5393
09:56:50|1.5381
09:56:52|1.5383
09:56:53|1.5401
09:56:54|1.5393
09:56:55|1.5391
09:56:56|1.5413
09:56:58|1.5407
09:56:58|1.5391
09:56:59|1.5394
09:57:00|1.542
09:57:01|1.543
09:57:02|1.5445
09:57:03|1.5435
09:57:04|1.5444
09:57:05|1.5459
09:57:06|1.5461
09:57:07|1.5465
09:57:08|1.5476
09:57:10|1.5487
09:57:11|1.5485
09:57:12|1.5498
09:57:13|1.5499
09:57:14|1.5492
09:57:15|1.5502
09:57:16|1.5502
09:57:17|1.551
09:57:18|1.5535
09:57:19|1.5537
09:57:20|1.5552
09:57:21|1.5529
09:57:22|1.5524
09:57:23|1.5517
09:57:24|1.5515
09:57:25|1.5522
09:57:26|1.5524
09:57:27|1.5536
09:57:28|1.5526
09:57:29|1.5524
09:57:30|1.552
09:57:31|1.5529
09:57:32|1.5511
09:57:34|1.551
09:57:34|1.551
09:57:35|1.551
09:57:36|1.551
09:57:38|1.551
09:57:38|1.5496
09:57:39|1.5496
09:57:41|1.5496
09:57:41|1.5497
09:57:43|1.5501
09:57:43|1.5522
09:57:44|1.5526
09:57:47|1.5539
09:57:47|1.5542
09:57:48|1.554
09:57:49|1.5548
09:57:51|1.5549
09:57:51|1.5548
09:57:53|1.5538
09:57:54|1.5539
09:57:55|1.5546
09:57:56|1.5536
09:57:57|1.554
09:57:58|1.5526
09:57:59|1.5514
09:58:00|1.5519
09:58:01|1.5502
09:58:02|1.55
09:58:03|1.5515
09:58:04|1.55
09:58:05|1.551
09:58:06|1.5506
09:58:07|1.5508
09:58:08|1.55
09:58:09|1.5508
09:58:10|1.5519
09:58:11|1.552
09:58:12|1.5523
09:58:13|1.5506
09:58:14|1.5502
09:58:15|1.55
09:58:16|1.5505
09:58:17|1.5502
09:58:18|1.5503
09:58:19|1.5502
09:58:20|1.5517
09:58:21|1.5515
09:58:22|1.5514
09:58:23|1.5513
09:58:24|1.5518
09:58:25|1.5523
09:58:26|1.5522
09:58:27|1.5516
09:58:28|1.5513
09:58:29|1.5504
09:58:30|1.5505
09:58:31|1.5511
09:58:32|1.5505
09:58:33|1.5504
09:58:35|1.552
09:58:35|1.5505
09:58:36|1.5505
09:58:37|1.5504
09:58:38|1.5501
09:58:39|1.5501
09:58:41|1.5508
09:58:41|1.5507
09:58:42|1.5507
09:58:43|1.5502
09:58:44|1.5505
09:58:45|1.5537
09:58:47|1.5539
09:58:48|1.5544
09:58:50|1.5547
09:58:50|1.5547
09:58:51|1.5533
09:58:53|1.5532
09:58:54|1.5567
09:58:55|1.5558
09:58:56|1.554
09:58:58|1.5537
09:58:58|1.5538
09:58:59|1.5568
09:59:01|1.5561
09:59:02|1.5569
09:59:03|1.5574
09:59:04|1.5586
09:59:05|1.5574
09:59:06|1.558
09:59:07|1.5573
09:59:08|1.5585
09:59:14|1.5598
09:59:15|1.5593
09:59:15|1.5593
09:59:17|1.5605
09:59:18|1.5602
09:59:19|1.5617
09:59:20|1.5612
09:59:21|1.5606
09:59:22|1.5612
09:59:23|1.5601
09:59:24|1.56
09:59:25|1.56
09:59:26|1.5604
09:59:26|1.5601
09:59:28|1.5716
09:59:28|1.57
09:59:30|1.566
09:59:30|1.5637
09:59:32|1.5606
09:59:33|1.56
09:59:34|1.5601
09:59:34|1.5614
09:59:35|1.5622
09:59:37|1.5642
09:59:38|1.5631
09:59:39|1.5625
09:59:40|1.5635
09:59:41|1.5606
09:59:42|1.5601
09:59:43|1.56
09:59:44|1.5602
09:59:44|1.561
09:59:46|1.5627
09:59:46|1.564
09:59:47|1.564
09:59:49|1.5649
09:59:51|1.5661
09:59:51|1.5644
09:59:52|1.5639
09:59:54|1.5647
09:59:55|1.5639
09:59:56|1.568
09:59:57|1.5653
09:59:57|1.567
09:59:59|1.5658
10:00:00|1.5662
10:00:01|1.5664
10:00:02|1.5671
10:00:03|1.5668
10:00:04|1.5653
10:00:05|1.5622
10:00:06|1.5637
10:00:07|1.5612
10:00:08|1.5605
10:00:09|1.5604
10:00:10|1.56
10:00:11|1.56
10:00:12|1.56
10:00:13|1.5598
10:00:13|1.5589
10:00:15|1.5562
10:00:16|1.5561
10:00:17|1.556
10:00:18|1.555
10:00:19|1.5554
10:00:20|1.5564
10:00:21|1.5552
10:00:21|1.5564
10:00:23|1.5552
10:00:24|1.5554
10:00:25|1.5569
10:00:26|1.557
10:00:27|1.5574
10:00:28|1.5557
10:00:29|1.56
10:00:30|1.557
10:00:30|1.5544
10:00:32|1.5545
10:00:33|1.5551
10:00:34|1.5551
10:00:35|1.555
10:00:36|1.5537
10:00:37|1.5528
10:00:38|1.553
10:00:39|1.5548
10:00:40|1.553
10:00:40|1.5519
10:00:42|1.551
10:00:42|1.5507
10:00:44|1.5509
10:00:45|1.5508
10:00:46|1.5515
10:00:46|1.5508
10:00:48|1.5506
10:00:50|1.5514
10:00:51|1.5516
10:00:52|1.5524
10:00:54|1.5506
10:00:54|1.5506
10:00:56|1.5502
10:00:56|1.5497
10:00:58|1.55
10:00:58|1.5489
10:00:59|1.5486
10:01:00|1.5497
10:01:01|1.5486
10:01:02|1.5482
10:01:03|1.5471
10:01:04|1.5456
10:01:05|1.5461
10:01:06|1.5462
10:01:07|1.546
10:01:08|1.5444
10:01:09|1.5436
10:01:10|1.543
10:01:11|1.5435
10:01:12|1.5427
10:01:13|1.5417
10:01:15|1.5425
10:01:15|1.5427
10:01:16|1.5414
10:01:17|1.539
10:01:18|1.5379
10:01:19|1.5403
10:01:20|1.5421
10:01:21|1.5402
10:01:22|1.5391
10:01:23|1.5385
10:01:24|1.5388
10:01:25|1.5376
10:01:26|1.5347
10:01:27|1.5375
10:01:28|1.5353
10:01:29|1.5387
10:01:30|1.5385
10:01:31|1.5389
10:01:32|1.5389
10:01:33|1.5398
10:01:34|1.5387
10:01:35|1.5376
10:01:36|1.5391
10:01:37|1.5377
10:01:38|1.5387
10:01:39|1.5396
10:01:40|1.5375
10:01:41|1.5354
10:01:42|1.5379
10:01:43|1.5372
10:01:44|1.5344
10:01:45|1.5343
10:01:46|1.5333
10:01:47|1.5343
10:01:48|1.5344
10:01:50|1.5347
10:01:50|1.5365
10:01:53|1.5365
10:01:54|1.5371
10:01:55|1.536
10:01:56|1.535
10:01:57|1.5367
10:01:58|1.5363
10:01:59|1.5361
10:02:00|1.5351
10:02:01|1.5368
10:02:01|1.5368
10:02:03|1.5361
10:02:04|1.5365
10:02:05|1.5369
10:02:06|1.5373
10:02:07|1.5377
10:02:08|1.5369
10:02:09|1.5375
10:02:10|1.5405
10:02:11|1.5417
10:02:12|1.5407
10:02:13|1.54
10:02:14|1.5415
10:02:15|1.5414
10:02:16|1.5416
10:02:17|1.5424
10:02:18|1.5425
10:02:19|1.5435
10:02:20|1.5444
10:02:21|1.5446
10:02:22|1.5444
10:02:23|1.5439
10:02:24|1.544
10:02:25|1.5427
10:02:26|1.5428
10:02:27|1.5408
10:02:28|1.5433
10:02:29|1.5402
10:02:30|1.5408
10:02:31|1.5416
10:02:32|1.5412
10:02:33|1.5391
10:02:34|1.5396
10:02:35|1.54
10:02:36|1.5409
10:02:37|1.54
10:02:38|1.5395
10:02:39|1.5399
10:02:40|1.5402
10:02:41|1.5389
10:02:42|1.5392
10:02:43|1.539
10:02:44|1.5367
10:02:45|1.5375
10:02:46|1.5372
10:02:47|1.5364
10:02:48|1.5323
10:02:49|1.5337
10:02:50|1.5329
10:02:52|1.5292
10:02:52|1.5311
10:02:54|1.5313
10:02:54|1.532
10:02:55|1.5313
10:02:57|1.529
10:02:58|1.529
10:03:00|1.5313
10:03:00|1.53
10:03:01|1.5287
10:03:03|1.5296
10:03:04|1.53
10:03:05|1.5293
10:03:06|1.5292
10:03:06|1.5277
10:03:07|1.5279
10:03:09|1.5272
10:03:10|1.5277
10:03:10|1.5281
10:03:12|1.5285
10:03:14|1.5291
10:03:14|1.5286
10:03:16|1.5292
10:03:17|1.527
10:03:18|1.5279
10:03:19|1.5266
10:03:21|1.5283
10:03:21|1.5293
10:03:22|1.5289
10:03:23|1.5286
10:03:24|1.5282
10:03:26|1.529
10:03:27|1.529
10:03:28|1.5294
10:03:28|1.5287
10:03:29|1.5277
10:03:30|1.5287
10:03:31|1.5297
10:03:32|1.5292
10:03:33|1.5274
10:03:34|1.528
10:03:35|1.5291
10:03:36|1.529
10:03:37|1.529
10:03:39|1.5281
10:03:40|1.529
10:03:41|1.5277
10:03:41|1.5283
10:03:42|1.528
10:03:43|1.5286
10:03:44|1.5278
10:03:45|1.5267
10:03:46|1.5277
10:03:47|1.5275
10:03:48|1.5264
10:03:49|1.5268
10:03:50|1.5281
10:03:52|1.5268
10:03:53|1.5279
10:03:54|1.5286
10:03:56|1.53
10:03:56|1.5294
10:03:58|1.5307
10:04:00|1.5298
10:04:01|1.5298
10:04:02|1.5295
10:04:03|1.5297
10:04:03|1.5315
10:04:04|1.5319
10:04:06|1.5311
10:04:07|1.5328
10:04:08|1.532
10:04:09|1.5316
10:04:10|1.5326
10:04:11|1.5347
10:04:12|1.5346
10:04:13|1.5342
10:04:14|1.5345
10:04:15|1.5338
10:04:16|1.5349
10:04:17|1.535
10:04:18|1.535
10:04:19|1.5343
10:04:20|1.5346
10:04:21|1.5339
10:04:22|1.5321
10:04:23|1.5313
10:04:24|1.532
10:04:25|1.5341
10:04:26|1.5315
10:04:27|1.533
10:04:28|1.5338
10:04:29|1.5326
10:04:30|1.533
10:04:31|1.535
10:04:32|1.5348
10:04:33|1.5348
10:04:34|1.5346
10:04:35|1.5334
10:04:36|1.5352
10:04:37|1.5348
10:04:38|1.533
10:04:39|1.5372
10:04:40|1.5354
10:04:41|1.5376
10:04:42|1.5372
10:04:43|1.5366
10:04:44|1.537
10:04:46|1.5376
10:04:46|1.5371
10:04:47|1.5369
10:04:49|1.537
10:04:49|1.5387
10:04:51|1.5371
10:04:52|1.5353
10:04:53|1.5361
10:04:55|1.535
10:04:56|1.5346
10:04:58|1.5341
10:04:59|1.5336
10:05:00|1.533
10:05:00|1.5321
10:05:02|1.5318
10:05:03|1.5322
10:05:03|1.5313
10:05:04|1.5301
10:05:06|1.5271
10:05:08|1.5248
10:05:08|1.5274
10:05:09|1.5291
10:05:10|1.5272
10:05:11|1.5271
10:05:13|1.5263
10:05:14|1.5256
10:05:15|1.5233
10:05:16|1.524
10:05:18|1.5222
10:05:18|1.5226
10:05:20|1.5235
10:05:20|1.5249
10:05:21|1.5241
10:05:22|1.5257
10:05:23|1.5256
10:05:24|1.5267
10:05:25|1.5263
10:05:26|1.5265
10:05:27|1.5256
10:05:28|1.5268
10:05:29|1.5271
10:05:30|1.5253
10:05:31|1.5264
10:05:32|1.5257
10:05:33|1.5265
10:05:34|1.5275
10:05:35|1.527
10:05:36|1.5282
10:05:37|1.5276
10:05:38|1.5272
10:05:39|1.5272
10:05:40|1.5273
10:05:41|1.5271
10:05:42|1.5274
10:05:43|1.5269
10:05:44|1.5264
10:05:45|1.5264
10:05:46|1.5276
10:05:47|1.5272
10:05:48|1.5273
10:05:49|1.5277
10:05:50|1.5279
10:05:51|1.5275
10:05:52|1.5269
10:05:53|1.5269
10:05:55|1.5268
10:05:56|1.5257
10:05:57|1.5257
10:05:58|1.5264
10:06:00|1.5276
10:06:00|1.5282
10:06:02|1.5266
10:06:02|1.527
10:06:04|1.5271
10:06:05|1.5272
10:06:06|1.5255
10:06:07|1.5257
10:06:08|1.5232
10:06:09|1.5237
10:06:10|1.526
10:06:11|1.5256
10:06:12|1.5241
10:06:12|1.5228
10:06:13|1.5223
10:06:14|1.5222
10:06:16|1.5229
10:06:17|1.522
10:06:18|1.5217
10:06:18|1.5214
10:06:20|1.5221
10:06:21|1.5222
10:06:21|1.5228
10:06:23|1.5238
10:06:23|1.5246
10:06:25|1.5236
10:06:26|1.5225
10:06:27|1.5229
10:06:27|1.5237
10:06:29|1.5229
10:06:29|1.5247
10:06:31|1.5237
10:06:32|1.5238
10:06:33|1.5235
10:06:34|1.5241
10:06:35|1.5254
10:06:36|1.5244
10:06:37|1.5238
10:06:38|1.526
10:06:38|1.5254
10:06:40|1.5253
10:06:41|1.5253
10:06:42|1.5254
10:06:42|1.5243
10:06:44|1.524
10:06:45|1.5238
10:06:45|1.5249
10:06:47|1.5249
10:06:48|1.5253
10:06:49|1.5253
10:06:50|1.5263
10:06:50|1.5256
10:06:52|1.5276
10:06:52|1.5277
10:06:53|1.5277
10:06:56|1.527
10:06:57|1.5265
10:06:59|1.5285
10:07:00|1.528
10:07:07|1.5308
10:07:08|1.5323
10:07:08|1.5341
10:07:10|1.535
10:07:11|1.5353
10:07:13|1.5354
10:07:13|1.5357
10:07:14|1.5366
10:07:15|1.5362
10:07:17|1.5364
10:07:17|1.534
10:07:18|1.5359
10:07:19|1.5367
10:07:20|1.5369
10:07:21|1.5373
10:07:22|1.5362
10:07:23|1.534
10:07:24|1.5356
10:07:25|1.5373
10:07:26|1.5347
10:07:27|1.5368
10:07:28|1.5367
10:07:29|1.5373
10:07:30|1.5379
10:07:31|1.5376
10:07:32|1.5372
10:07:33|1.5377
10:07:34|1.538
10:07:35|1.538
10:07:36|1.5389
10:07:37|1.5374
10:07:38|1.5371
10:07:39|1.5372
10:07:40|1.5375
10:07:41|1.5368
10:07:42|1.5366
10:07:43|1.5372
10:07:44|1.5367
10:07:45|1.5367
10:07:46|1.5399
10:07:47|1.5382
10:07:48|1.5372
10:07:50|1.5345
10:07:50|1.5345
10:07:51|1.5359
10:07:52|1.5358
10:07:53|1.5358
10:07:55|1.54
10:07:56|1.5382
10:07:58|1.539
10:07:59|1.5392
10:07:59|1.5401
10:08:01|1.5405
10:08:02|1.5408
10:08:04|1.5401
10:08:06|1.54
10:08:07|1.5402
10:08:08|1.5401
10:08:09|1.5389
10:08:10|1.5385
10:08:11|1.5372
10:08:11|1.5397
10:08:13|1.5411
10:08:15|1.5402
10:08:15|1.5407
10:08:16|1.5405
10:08:17|1.54
10:08:18|1.5401
10:08:19|1.5404
10:08:20|1.5405
10:08:21|1.5413
10:08:22|1.544
10:08:23|1.5442
10:08:25|1.5454
10:08:26|1.5468
10:08:27|1.5474
10:08:28|1.547
10:08:29|1.5462
10:08:29|1.5467
10:08:30|1.5438
10:08:32|1.5453
10:08:33|1.5441
10:08:34|1.5439
10:08:35|1.5445
10:08:36|1.5457
10:08:37|1.5445
10:08:38|1.544
10:08:39|1.5486
10:08:40|1.5465
10:08:41|1.5464
10:08:42|1.5458
10:08:43|1.5456
10:08:44|1.5462
10:08:45|1.5467
10:08:46|1.5469
10:08:46|1.5472
10:08:48|1.5472
10:08:48|1.5485
10:08:50|1.5484
10:08:51|1.5492
10:08:52|1.5491
10:08:53|1.5491
10:08:54|1.5491
10:08:55|1.5479
10:08:56|1.5466
10:08:57|1.5459
10:08:59|1.5481
10:09:00|1.5455
10:09:01|1.5458
10:09:03|1.5452
10:09:03|1.5444
10:09:04|1.5446
10:09:06|1.5463
10:09:08|1.5477
10:09:08|1.5477
10:09:10|1.548
10:09:11|1.549
10:09:11|1.5475
10:09:13|1.5476
10:09:13|1.5478
10:09:15|1.5467
10:09:16|1.5465
10:09:17|1.5463
10:09:17|1.548
10:09:19|1.5477
10:09:19|1.5467
10:09:20|1.5462
10:09:22|1.5465
10:09:23|1.5469
10:09:23|1.5462
10:09:24|1.5464
10:09:26|1.5461
10:09:26|1.5464
10:09:28|1.5459
10:09:28|1.5472
10:09:30|1.5479
10:09:31|1.5472
10:09:31|1.549
10:09:32|1.5491
10:09:34|1.5469
10:09:34|1.5476
10:09:35|1.5473
10:09:36|1.5482
10:09:37|1.5478
10:09:39|1.5472
10:09:39|1.5468
10:09:40|1.5484
10:09:41|1.5485
10:09:42|1.5486
10:09:44|1.5481
10:09:44|1.5484
10:09:45|1.5479
10:09:47|1.5484
10:09:48|1.5486
10:09:49|1.5486
10:09:50|1.549
10:09:51|1.5495
10:09:52|1.5494
10:09:53|1.5485
10:09:54|1.5486
10:09:55|1.5485
10:09:56|1.5486
10:09:57|1.5486
10:09:59|1.5485
10:10:00|1.5485
10:10:02|1.549
10:10:02|1.5497
10:10:03|1.5497
10:10:05|1.5491
10:10:06|1.5495
10:10:07|1.5496
10:10:08|1.549
10:10:09|1.5485
10:10:10|1.5485
10:10:11|1.5486
10:10:12|1.5485
10:10:13|1.5498
10:10:13|1.5493
10:10:15|1.5495
10:10:16|1.5485
10:10:17|1.5487
10:10:17|1.5494
10:10:19|1.5504
10:10:20|1.5539
10:10:20|1.5547
10:10:21|1.5556
10:10:23|1.5581
10:10:24|1.5574
10:10:24|1.5582
10:10:26|1.558
10:10:27|1.5572
10:10:28|1.5583
10:10:29|1.5553
10:10:29|1.5536
10:10:30|1.5541
10:10:32|1.5525
10:10:32|1.5553
10:10:34|1.5537
10:10:35|1.5565
10:10:35|1.5583
10:10:37|1.557
10:10:37|1.555
10:10:38|1.5545
10:10:40|1.5566
10:10:41|1.5535
10:10:41|1.5532
10:10:43|1.5547
10:10:44|1.5542
10:10:44|1.5531
10:10:45|1.5533
10:10:47|1.5507
10:10:48|1.5501
10:10:49|1.5497
10:10:50|1.5508
10:10:51|1.5498
10:10:51|1.5503
10:10:53|1.5501
10:10:54|1.5501
10:10:54|1.5549
10:10:56|1.5539
10:10:57|1.5534
10:10:58|1.5534
10:11:00|1.5519
10:11:02|1.5557
10:11:02|1.553
10:11:03|1.553
10:11:04|1.5536
10:11:05|1.5553
10:11:07|1.5555
10:11:07|1.5569
10:11:09|1.5563
10:11:09|1.5545
10:11:11|1.555
10:11:12|1.5541
10:11:13|1.5544
10:11:14|1.554
10:11:15|1.5534
10:11:16|1.5536
10:11:17|1.554
10:11:18|1.552
10:11:19|1.552
10:11:20|1.5519
10:11:21|1.5502
10:11:22|1.5474
10:11:23|1.5468
10:11:24|1.5468
10:11:25|1.5468
10:11:26|1.5469
10:11:27|1.5466
10:11:28|1.5491
10:11:29|1.547
10:11:30|1.5476
10:11:31|1.5453
10:11:32|1.5459
10:11:33|1.5453
10:11:34|1.545
10:11:35|1.5438
10:11:36|1.544
10:11:37|1.543
10:11:38|1.5436
10:11:39|1.543
10:11:40|1.5452
10:11:41|1.5438
10:11:42|1.543
10:11:43|1.5437
10:11:44|1.5437
10:11:45|1.5437
10:11:46|1.5438
10:11:47|1.5427
10:11:48|1.5412
10:11:49|1.542
10:11:50|1.5402
10:11:51|1.5403
10:11:52|1.5416
10:11:53|1.5418
10:11:54|1.5424
10:11:55|1.5428
10:11:56|1.5429
10:11:57|1.5429
10:11:58|1.542
10:11:59|1.5426
10:12:01|1.5415
10:12:02|1.5414
10:12:03|1.5408
10:12:04|1.5413
10:12:05|1.54
10:12:06|1.5391
10:12:07|1.54
10:12:07|1.5406
10:12:09|1.5394
10:12:10|1.5392
10:12:11|1.5387
10:12:12|1.5384
10:12:13|1.5365
10:12:14|1.5372
10:12:15|1.5381
10:12:15|1.5383
10:12:17|1.5398
10:12:18|1.5391
10:12:19|1.5394
10:12:20|1.5416
10:12:21|1.5415
10:12:22|1.5403
10:12:23|1.5413
10:12:23|1.5421
10:12:24|1.5408
10:12:26|1.5404
10:12:27|1.5407
10:12:27|1.54
10:12:28|1.54
10:12:29|1.5392
10:12:30|1.5399
10:12:32|1.54
10:12:32|1.5382
10:12:34|1.5392
10:12:35|1.5392
10:12:36|1.5395
10:12:36|1.5439
10:12:38|1.5447
10:12:38|1.5447
10:12:39|1.5442
10:12:41|1.5418
10:12:41|1.5409
10:12:43|1.5432
10:12:44|1.5437
10:12:45|1.5446
10:12:45|1.55
10:12:46|1.5477
10:12:47|1.5472
10:12:49|1.5473
10:12:49|1.5453
10:12:50|1.5465
10:12:51|1.5463
10:12:52|1.5459
10:12:53|1.5469
10:12:54|1.5482
10:12:55|1.5482
10:12:56|1.5481
10:12:57|1.5493
10:12:58|1.5493
10:12:59|1.5469
10:13:01|1.5462
10:13:03|1.5462
10:13:05|1.5468
10:13:06|1.5476
10:13:07|1.5482
10:13:08|1.5478
10:13:09|1.5482
10:13:10|1.5491
10:13:11|1.5504
10:13:12|1.5514
10:13:12|1.5533
10:13:13|1.5547
10:13:14|1.5547
10:13:16|1.5553
10:13:17|1.5562
10:13:18|1.556
10:13:19|1.5551
10:13:20|1.5556
10:13:20|1.5554
10:13:22|1.5581
10:13:22|1.5563
10:13:23|1.5548
10:13:25|1.5564
10:13:25|1.5565
10:13:27|1.5555
10:13:28|1.5559
10:13:29|1.5565
10:13:30|1.5561
10:13:31|1.5546
10:13:31|1.5542
10:13:32|1.5556
10:13:34|1.5553
10:13:35|1.5559
10:13:35|1.5547
10:13:36|1.5526
10:13:37|1.5521
10:13:38|1.5558
10:13:40|1.555
10:13:41|1.5619
10:13:41|1.5597
10:13:42|1.5604
10:13:43|1.5545
10:13:44|1.5563
10:13:45|1.5574
10:13:46|1.5593
10:13:47|1.5588
10:13:48|1.5622
10:13:51|1.5615
10:13:51|1.5663
10:13:52|1.5704
10:13:53|1.5679
10:13:54|1.5649
10:13:55|1.5647
10:13:56|1.565
10:13:57|1.5665
10:13:58|1.5685
10:13:59|1.5685
10:14:00|1.5696
10:14:02|1.5719
10:14:03|1.5722
10:14:05|1.5744
10:14:05|1.5746
10:14:07|1.5749
10:14:08|1.5752
10:14:09|1.5768
10:14:10|1.5756
10:14:12|1.5779
10:14:12|1.5727
10:14:13|1.5723
10:14:15|1.5718
10:14:16|1.569
10:14:17|1.5666
10:14:18|1.5715
10:14:19|1.5689
10:14:20|1.5689
10:14:22|1.5697
10:14:22|1.5676
10:14:23|1.5685
10:14:24|1.5737
10:14:25|1.573
10:14:26|1.572
10:14:27|1.5734
10:14:28|1.5719
10:14:29|1.5722
10:14:30|1.5731
10:14:31|1.574
10:14:32|1.5746
10:14:33|1.5742
10:14:34|1.5751
10:14:35|1.5746
10:14:36|1.5743
10:14:37|1.5738
10:14:38|1.5732
10:14:39|1.573
10:14:40|1.5732
10:14:41|1.5749
10:14:42|1.573
10:14:44|1.5744
10:14:44|1.574
10:14:45|1.5744
10:14:46|1.5754
10:14:48|1.5756
10:14:48|1.5759
10:14:49|1.5761
10:14:50|1.5771
10:14:51|1.5786
10:14:52|1.578
10:14:53|1.58
10:14:54|1.58
10:14:55|1.5794
10:14:56|1.5802
10:14:57|1.5781
10:14:58|1.5805
10:14:59|1.5789
10:15:00|1.5783
10:15:01|1.5819
10:15:03|1.5828
10:15:05|1.5837
10:15:05|1.5849
10:15:06|1.5852
10:15:07|1.5866
10:15:08|1.5867
10:15:09|1.5883
10:15:10|1.5861
10:15:11|1.587
10:15:12|1.5853
10:15:13|1.5855
10:15:14|1.5842
10:15:15|1.5851
10:15:16|1.5851
10:15:18|1.5806
10:15:19|1.5877
10:15:20|1.5807
10:15:21|1.5849
10:15:22|1.5848
10:15:23|1.5825
10:15:24|1.5835
10:15:25|1.584
10:15:26|1.5846
10:15:27|1.5844
10:15:28|1.584
10:15:29|1.5842
10:15:30|1.5834
10:15:31|1.5829
10:15:32|1.583
10:15:33|1.5834
10:15:34|1.5818
10:15:35|1.5836
10:15:36|1.5807
10:15:37|1.5827
10:15:38|1.5812
10:15:39|1.58
10:15:40|1.5798
10:15:41|1.5699
10:15:42|1.5663
10:15:43|1.5683
10:15:44|1.57
10:15:45|1.5674
10:15:46|1.5697
10:15:47|1.5685
10:15:48|1.5683
10:15:49|1.5682
10:15:50|1.5683
10:15:51|1.5669
10:15:52|1.5663
10:15:53|1.5669
10:15:54|1.5662
10:15:55|1.5659
10:15:56|1.5669
10:15:57|1.5688
10:15:58|1.5679
10:15:59|1.5686
10:16:00|1.5684
10:16:01|1.5683
10:16:02|1.57
10:16:03|1.5691
10:16:05|1.5691
10:16:05|1.5691
10:16:07|1.5674
10:16:08|1.5684
10:16:10|1.5677
10:16:11|1.5664
10:16:12|1.5651
10:16:13|1.5653
10:16:14|1.5668
10:16:15|1.5671
10:16:16|1.5641
10:16:18|1.5642
10:16:19|1.5646
10:16:19|1.5643
10:16:21|1.5642
10:16:22|1.5641
10:16:22|1.5637
10:16:23|1.5641
10:16:24|1.5654
10:16:26|1.5666
10:16:27|1.5682
10:16:28|1.5682
10:16:29|1.5672
10:16:30|1.5682
10:16:31|1.571
10:16:32|1.572
10:16:32|1.5746
10:16:34|1.575
10:16:35|1.5656
10:16:36|1.569
10:16:37|1.57
10:16:38|1.5697
10:16:39|1.5698
10:16:40|1.5679
10:16:40|1.5661
10:16:42|1.5665
10:16:42|1.5655
10:16:44|1.5661
10:16:44|1.569
10:16:46|1.5709
10:16:47|1.5699
10:16:47|1.5708
10:16:48|1.5703
10:16:50|1.5707
10:16:51|1.5687
10:16:51|1.5691
10:16:54|1.568
10:16:54|1.569
10:16:55|1.5726
10:16:56|1.5713
10:16:57|1.5713
10:16:58|1.5705
10:16:59|1.5706
10:17:00|1.5706
10:17:01|1.5708
10:17:02|1.5712
10:17:04|1.5722
10:17:06|1.573
10:17:07|1.5742
10:17:08|1.5782
10:17:09|1.5778
10:17:10|1.5767
10:17:11|1.5783
10:17:12|1.5781
10:17:14|1.5792
10:17:15|1.5785
10:17:16|1.5792
10:17:17|1.576
10:17:18|1.5754
10:17:19|1.5768
10:17:20|1.575
10:17:21|1.5765
10:17:21|1.5788
10:17:22|1.5761
10:17:23|1.5772
10:17:24|1.5746
10:17:26|1.5753
10:17:26|1.5748
10:17:28|1.5753
10:17:29|1.5755
10:17:29|1.5794
10:17:30|1.5786
10:17:32|1.5785
10:17:32|1.5734
10:17:34|1.574
10:17:35|1.5761
10:17:36|1.5741
10:17:37|1.5736
10:17:38|1.5736
10:17:39|1.5738
10:17:39|1.5736
10:17:41|1.5746
10:17:41|1.5706
10:17:43|1.5708
10:17:43|1.5706
10:17:45|1.5691
10:17:46|1.57
10:17:47|1.5693
10:17:48|1.5695
10:17:49|1.5735
10:17:50|1.5744
10:17:51|1.5747
10:17:52|1.573
10:17:53|1.5747
10:17:54|1.5743
10:17:55|1.5748
10:17:57|1.5772
10:17:57|1.5776
10:17:58|1.5771
10:17:59|1.5773
10:18:00|1.578
10:18:01|1.5794
10:18:02|1.5799
10:18:03|1.5799
10:18:04|1.5831
10:18:06|1.5826
10:18:07|1.5839
10:18:08|1.5891
10:18:10|1.5871
10:18:10|1.588
10:18:11|1.587
10:18:13|1.5882
10:18:13|1.5895
10:18:15|1.59
10:18:16|1.5899
10:18:16|1.5906
10:18:18|1.589
10:18:19|1.5903
10:18:19|1.59
10:18:21|1.5908
10:18:21|1.5923
10:18:22|1.5914
10:18:24|1.5924
10:18:24|1.5902
10:18:26|1.5911
10:18:27|1.5889
10:18:27|1.589
10:18:29|1.5903
10:18:30|1.5901
10:18:31|1.592
10:18:32|1.5906
10:18:32|1.5933
10:18:33|1.5932
10:18:34|1.5928
10:18:36|1.5921
10:18:36|1.5925
10:18:37|1.5948
10:18:39|1.5951
10:18:40|1.5902
10:18:40|1.5923
10:18:41|1.5953
10:18:42|1.5949
10:18:44|1.5955
10:18:44|1.5958
10:18:45|1.595
10:18:47|1.5952
10:18:47|1.5961
10:18:48|1.596
10:18:49|1.5959
10:18:50|1.5947
10:18:51|1.5935
10:18:53|1.5917
10:18:53|1.5928
10:18:54|1.5949
10:18:55|1.5931
10:18:57|1.5932
10:18:58|1.5944
10:18:58|1.5969
10:18:59|1.595
10:19:01|1.597
10:19:02|1.5955
10:19:04|1.5965
10:19:04|1.5972
10:19:05|1.5967
10:19:06|1.5977
10:19:08|1.5984
10:19:09|1.597
10:19:10|1.598
10:19:11|1.5954
10:19:12|1.5938
10:19:13|1.5954
10:19:14|1.5941
10:19:15|1.5955
10:19:16|1.5951
10:19:17|1.5951
10:19:19|1.5971
10:19:19|1.5977
10:19:20|1.5975
10:19:21|1.5974
10:19:23|1.5982
10:19:23|1.6
10:19:24|1.6
10:19:25|1.6021
10:19:26|1.602
10:19:28|1.601
10:19:28|1.6026
10:19:29|1.6026
10:19:30|1.6045
10:19:31|1.6046
10:19:32|1.605
10:19:33|1.6024
10:19:34|1.6047
10:19:35|1.6031
10:19:36|1.6038
10:19:37|1.6034
10:19:38|1.6052
10:19:39|1.6071
10:19:40|1.6049
10:19:41|1.6067
10:19:42|1.6035
10:19:43|1.6039
10:19:44|1.6048
10:19:45|1.6045
10:19:46|1.6044
10:19:48|1.6056
10:19:48|1.609
10:19:49|1.6065
10:19:50|1.6069
10:19:51|1.6071
10:19:52|1.6074
10:19:53|1.6079
10:19:54|1.6105
10:19:55|1.6126
10:19:56|1.6118
10:19:57|1.6124
10:19:58|1.6169
10:19:59|1.6157
10:20:00|1.618
10:20:01|1.6181
10:20:02|1.6173
10:20:03|1.618
10:20:05|1.6176
10:20:05|1.615
10:20:06|1.6101
10:20:08|1.608
10:20:09|1.6072
10:20:10|1.6073
10:20:12|1.6065
10:20:13|1.6081
10:20:15|1.608
10:20:16|1.6072
10:20:17|1.6075
10:20:19|1.6087
10:20:20|1.6049
10:20:21|1.6064
10:20:22|1.6051
10:20:23|1.6053
10:20:24|1.6057
10:20:25|1.6074
10:20:26|1.6075
10:20:26|1.606
10:20:28|1.608
10:20:29|1.6085
10:20:30|1.612
10:20:31|1.6145
10:20:32|1.6161
10:20:33|1.6149
10:20:34|1.615
10:20:35|1.6125
10:20:36|1.6135
10:20:37|1.6119
10:20:38|1.6119
10:20:39|1.6117
10:20:40|1.6124
10:20:41|1.6132
10:20:42|1.6092
10:20:42|1.6092
10:20:43|1.6096
10:20:45|1.6096
10:20:46|1.6097
10:20:47|1.6101
10:20:47|1.611
10:20:49|1.6122
10:20:50|1.6135
10:20:50|1.6139
10:20:51|1.6118
10:20:53|1.6109
10:20:54|1.6143
10:20:54|1.6122
10:20:56|1.6103
10:20:57|1.6106
10:20:58|1.6102
10:20:59|1.6104
10:21:00|1.6093
10:21:01|1.6062
10:21:02|1.6071
10:21:03|1.6069
10:21:04|1.606
10:21:04|1.605
10:21:06|1.6034
10:21:07|1.6028
10:21:08|1.5998
10:21:10|1.5952
10:21:11|1.596
10:21:12|1.5967
10:21:14|1.5932
10:21:14|1.5956
10:21:15|1.5954
10:21:16|1.5951
10:21:18|1.593
10:21:19|1.5944
10:21:20|1.5939
10:21:21|1.5931
10:21:22|1.5949
10:21:23|1.5953
10:21:24|1.5942
10:21:25|1.5961
10:21:26|1.5969
10:21:27|1.5946
10:21:28|1.5953
10:21:29|1.5954
10:21:30|1.5958
10:21:31|1.5939
10:21:32|1.5956
10:21:33|1.595
10:21:34|1.5949
10:21:35|1.5966
10:21:36|1.5961
10:21:37|1.595
10:21:38|1.5954
10:21:39|1.5966
10:21:40|1.5974
10:21:41|1.5999
10:21:42|1.5997
10:21:43|1.5999
10:21:44|1.6021
10:21:45|1.6008
10:21:46|1.6001
10:21:47|1.6027
10:21:48|1.6075
10:21:49|1.6064
10:21:50|1.6068
10:21:51|1.6082
10:21:52|1.6083
10:21:53|1.6093
10:21:54|1.6126
10:21:55|1.6109
10:21:56|1.6153
10:21:57|1.6167
10:21:58|1.6142
10:21:59|1.6186
10:22:00|1.615
10:22:01|1.6188
10:22:02|1.6185
10:22:03|1.6181
10:22:04|1.6157
10:22:05|1.6132
10:22:06|1.6138
10:22:07|1.6154
10:22:08|1.6174
10:22:09|1.6183
10:22:11|1.6131
10:22:12|1.6157
10:22:13|1.6149
10:22:14|1.617
10:22:15|1.6134
10:22:16|1.6153
10:22:17|1.6123
10:22:18|1.6117
10:22:20|1.6137
10:22:20|1.6122
10:22:21|1.6147
10:22:22|1.6115
10:22:24|1.6133
10:22:25|1.6111
10:22:26|1.6108
10:22:26|1.61
10:22:28|1.6075
10:22:29|1.6083
10:22:30|1.6093
10:22:30|1.6096
10:22:32|1.6136
10:22:33|1.613
10:22:34|1.6167
10:22:35|1.6187
10:22:36|1.6199
10:22:37|1.62
10:22:38|1.62
10:22:38|1.6219
10:22:39|1.6218
10:22:41|1.6222
10:22:42|1.6249
10:22:43|1.6236
10:22:44|1.6246
10:22:45|1.6259
10:22:46|1.6258
10:22:47|1.6267
10:22:48|1.6257
10:22:49|1.6224
10:22:49|1.623
10:22:51|1.624
10:22:52|1.6254
10:22:52|1.6222
10:22:54|1.6231
10:22:54|1.6228
10:22:56|1.621
10:22:56|1.6184
10:22:57|1.6166
10:22:59|1.6205
10:23:00|1.6213
10:23:00|1.6209
10:23:02|1.6228
10:23:02|1.619
10:23:04|1.6204
10:23:05|1.6201
10:23:06|1.6181
10:23:07|1.618
10:23:08|1.6168
10:23:08|1.6166
10:23:10|1.6201
10:23:12|1.6185
10:23:13|1.6208
10:23:14|1.6195
10:23:15|1.6192
10:23:17|1.6194
10:23:17|1.6195
10:23:20|1.621
10:23:20|1.6202
10:23:21|1.6201
10:23:22|1.6196
10:23:23|1.6202
10:23:24|1.6168
10:23:25|1.6175
10:23:26|1.6185
10:23:27|1.6156
10:23:28|1.6148
10:23:30|1.6154
10:23:31|1.6178
10:23:31|1.6166
10:23:32|1.6148
10:23:33|1.6162
10:23:34|1.6154
10:23:35|1.615
10:23:36|1.6151
10:23:37|1.6145
10:23:38|1.6147
10:23:39|1.614
10:23:40|1.6147
10:23:41|1.6136
10:23:42|1.6139
10:23:43|1.611
10:23:45|1.6101
10:23:45|1.613
10:23:47|1.6117
10:23:48|1.6093
10:23:49|1.6074
10:23:49|1.6072
10:23:51|1.6068
10:23:52|1.6078
10:23:53|1.6076
10:23:53|1.6109
10:23:55|1.6125
10:23:56|1.6095
10:23:57|1.6111
10:23:57|1.6081
10:23:59|1.6094
10:24:00|1.6092
10:24:01|1.6086
10:24:02|1.6093
10:24:03|1.6093
10:24:04|1.6095
10:24:05|1.6073
10:24:06|1.6053
10:24:07|1.6047
10:24:08|1.6026
10:24:09|1.6029
10:24:09|1.6034
10:24:11|1.6056
10:24:13|1.6068
10:24:13|1.6044
10:24:15|1.6054
10:24:16|1.6048
10:24:17|1.6053
10:24:18|1.6013
10:24:20|1.6012
10:24:20|1.6031
10:24:21|1.6037
10:24:22|1.6019
10:24:23|1.6008
10:24:24|1.6011
10:24:25|1.6005
10:24:26|1.6001
10:24:28|1.6
10:24:29|1.6
10:24:30|1.6
10:24:31|1.6
10:24:32|1.6
10:24:33|1.6002
10:24:34|1.6002
10:24:34|1.6005
10:24:36|1.6011
10:24:37|1.6016
10:24:38|1.6032
10:24:39|1.6027
10:24:39|1.6042
10:24:41|1.6044
10:24:42|1.6094
10:24:43|1.61
10:24:44|1.6094
10:24:44|1.6088
10:24:46|1.6086
10:24:47|1.6079
10:24:48|1.6062
10:24:49|1.6048
10:24:50|1.6049
10:24:51|1.6046
10:24:52|1.604
10:24:52|1.6047
10:24:54|1.6056
10:24:55|1.6058
10:24:56|1.6055
10:24:57|1.6066
10:24:58|1.6068
10:24:59|1.608
10:25:00|1.6092
10:25:01|1.6088
10:25:02|1.6089
10:25:03|1.6086
10:25:05|1.608
10:25:05|1.6049
10:25:06|1.6055
10:25:07|1.6046
10:25:08|1.6051
10:25:09|1.6045
10:25:10|1.6022
10:25:11|1.6021
10:25:13|1.6018
10:25:15|1.6009
10:25:17|1.6004
10:25:17|1.6029
10:25:18|1.6021
10:25:20|1.6015
10:25:20|1.6002
10:25:21|1.6003
10:25:22|1.6007
10:25:23|1.6016
10:25:24|1.6021
10:25:25|1.6023
10:25:26|1.6031
10:25:27|1.6037
10:25:28|1.6041
10:25:29|1.6052
10:25:30|1.6053
10:25:31|1.6058
10:25:32|1.605
10:25:33|1.6051
10:25:34|1.6046
10:25:35|1.6069
10:25:36|1.6075
10:25:37|1.6117
10:25:38|1.6139
10:25:39|1.6137
10:25:40|1.6105
10:25:41|1.6117
10:25:42|1.6121
10:25:44|1.6141
10:25:44|1.613
10:25:46|1.6124
10:25:47|1.6135
10:25:48|1.616
10:25:49|1.6158
10:25:50|1.6175
10:25:51|1.6195
10:25:52|1.6188
10:25:53|1.6203
10:25:53|1.6202
10:25:55|1.6196
10:25:56|1.6191
10:25:57|1.6183
10:25:58|1.6181
10:25:58|1.617
10:26:00|1.6167
10:26:01|1.6158
10:26:02|1.6164
10:26:03|1.6143
10:26:03|1.6156
10:26:05|1.6181
10:26:05|1.6172
10:26:08|1.6188
10:26:09|1.621
10:26:09|1.6201
10:26:10|1.6214
10:26:12|1.6228
10:26:14|1.6255
10:26:15|1.63
10:26:17|1.6302
10:26:17|1.6286
10:26:18|1.6267
10:26:19|1.6275
10:26:21|1.6234
10:26:22|1.6236
10:26:23|1.6254
10:26:24|1.6277
10:26:25|1.6272
10:26:26|1.628
10:26:28|1.6285
10:26:28|1.6276
10:26:29|1.63
10:26:30|1.6291
10:26:32|1.6287
10:26:34|1.6288
10:26:34|1.6255
10:26:35|1.6261
10:26:36|1.6255
10:26:38|1.6216
10:26:39|1.6236
10:26:40|1.6303
10:26:41|1.6281
10:26:42|1.629
10:26:43|1.6297
10:26:44|1.6287
10:26:45|1.6295
10:26:46|1.629
10:26:47|1.6273
10:26:48|1.6286
10:26:50|1.628
10:26:51|1.6285
10:26:52|1.6272
10:26:52|1.6265
10:26:54|1.6272
10:26:55|1.6242
10:26:56|1.6232
10:26:57|1.6246
10:26:58|1.622
10:26:59|1.626
10:27:00|1.6201
10:27:00|1.6206
10:27:02|1.6184
10:27:03|1.6204
10:27:03|1.6203
10:27:05|1.6193
10:27:05|1.6181
10:27:07|1.6181
10:27:08|1.6192
10:27:09|1.6184
10:27:10|1.6191
10:27:11|1.6155
10:27:12|1.6157
10:27:13|1.6177
10:27:15|1.6179
10:27:16|1.6164
10:27:18|1.6144
10:27:18|1.6146
10:27:20|1.6149
10:27:21|1.6132
10:27:22|1.6143
10:27:23|1.6139
10:27:24|1.6124
10:27:25|1.614
10:27:26|1.6156
10:27:27|1.6191
10:27:28|1.6175
10:27:29|1.6187
10:27:30|1.62
10:27:31|1.6217
10:27:33|1.6187
10:27:34|1.6212
10:27:35|1.6225
10:27:36|1.6216
10:27:37|1.6199
10:27:38|1.6197
10:27:39|1.6226
10:27:40|1.624
10:27:41|1.624
10:27:42|1.6239
10:27:43|1.6239
10:27:44|1.6221
10:27:45|1.6209
10:27:46|1.6231
10:27:47|1.6213
10:27:48|1.622
10:27:49|1.6212
10:27:50|1.6217
10:27:50|1.6224
10:27:52|1.621
10:27:52|1.6189
10:27:54|1.6171
10:27:55|1.6152
10:27:56|1.6156
10:27:57|1.6158
10:27:58|1.6178
10:27:59|1.6166
10:28:00|1.6172
10:28:01|1.6164
10:28:02|1.6162
10:28:03|1.6168
10:28:04|1.615
10:28:05|1.613
10:28:05|1.6123
10:28:06|1.608
10:28:08|1.6084
10:28:08|1.6099
10:28:09|1.6117
10:28:11|1.612
10:28:12|1.6131
10:28:13|1.6119
10:28:13|1.6129
10:28:15|1.6104
10:28:17|1.6105
10:28:18|1.6092
10:28:19|1.6089
10:28:21|1.6082
10:28:22|1.6049
10:28:22|1.6064
10:28:24|1.6057
10:28:25|1.6055
10:28:26|1.6049
10:28:27|1.6048
10:28:28|1.6053
10:28:29|1.6065
10:28:30|1.6061
10:28:31|1.6087
10:28:32|1.608
10:28:33|1.6085
10:28:34|1.6114
10:28:35|1.6109
10:28:36|1.6135
10:28:37|1.6125
10:28:38|1.6135
10:28:39|1.6131
10:28:40|1.6136
10:28:41|1.6138
10:28:42|1.6131
10:28:43|1.6146
10:28:44|1.6149
10:28:45|1.6155
10:28:46|1.6156
10:28:47|1.6163
10:28:49|1.6195
10:28:49|1.6189
10:28:50|1.6206
10:28:51|1.6227
10:28:52|1.6225
10:28:53|1.6233
10:28:54|1.626
10:28:55|1.6232
10:28:56|1.6233
10:28:57|1.6234
10:28:58|1.6225
10:28:59|1.6237
10:29:00|1.6224
10:29:01|1.6238
10:29:02|1.6231
10:29:03|1.6249
10:29:04|1.6222
10:29:05|1.6256
10:29:06|1.6247
10:29:07|1.627
10:29:08|1.6241
10:29:10|1.6231
10:29:10|1.6232
10:29:12|1.6248
10:29:12|1.6225
10:29:13|1.6177
10:29:14|1.6165
10:29:15|1.6146
10:29:16|1.6146
10:29:17|1.6158
10:29:19|1.6137
10:29:20|1.6125
10:29:22|1.6134
10:29:23|1.6117
10:29:24|1.6121
10:29:25|1.6112
10:29:26|1.6116
10:29:27|1.6117
10:29:28|1.6121
10:29:29|1.6155
10:29:30|1.617
10:29:32|1.6145
10:29:33|1.6146
10:29:34|1.6149
10:29:35|1.614
10:29:36|1.6149
10:29:36|1.6133
10:29:38|1.6132
10:29:38|1.6121
10:29:40|1.6132
10:29:41|1.6141
10:29:42|1.614
10:29:42|1.6144
10:29:43|1.614
10:29:45|1.614
10:29:46|1.6123
10:29:46|1.6133
10:29:47|1.6128
10:29:48|1.6136
10:29:49|1.6128
10:29:50|1.6129
10:29:52|1.614
10:29:52|1.6143
10:29:53|1.6185
10:29:55|1.6138
10:29:55|1.6147
10:29:56|1.6145
10:29:58|1.6152
10:29:58|1.6154
10:29:59|1.6158
10:30:00|1.6155
10:30:01|1.6145
10:30:02|1.614
10:30:03|1.6142
10:30:04|1.6134
10:30:05|1.6159
10:30:07|1.617
10:30:08|1.6189
10:30:09|1.6216
10:30:10|1.6242
10:30:11|1.6226
10:30:12|1.623
10:30:13|1.6249
10:30:15|1.6196
10:30:15|1.6193
10:30:17|1.6185
10:30:18|1.6159
10:30:20|1.6161
10:30:21|1.6155
10:30:22|1.6125
10:30:23|1.6133
10:30:24|1.6162
10:30:25|1.6135
10:30:26|1.6137
10:30:27|1.6173
10:30:28|1.6167
10:30:30|1.6129
10:30:30|1.6128
10:30:31|1.6122
10:30:32|1.611
10:30:33|1.608
10:30:34|1.6056
10:30:35|1.6034
10:30:36|1.6065
10:30:37|1.6059
10:30:38|1.6041
10:30:39|1.6061
10:30:40|1.6055
10:30:41|1.6052
10:30:43|1.6048
10:30:44|1.6047
10:30:44|1.6053
10:30:45|1.6058
10:30:46|1.605
10:30:48|1.6059
10:30:48|1.6058
10:30:49|1.6055
10:30:50|1.6046
10:30:51|1.6047
10:30:52|1.6025
10:30:53|1.6021
10:30:54|1.6002
10:30:55|1.5988
10:30:56|1.5984
10:30:57|1.6006
10:30:58|1.5995
10:30:59|1.5991
10:31:00|1.5988
10:31:01|1.5975
10:31:02|1.5965
10:31:03|1.5924
10:31:04|1.5918
10:31:05|1.5974
10:31:06|1.5993
10:31:07|1.603
10:31:08|1.6003
10:31:09|1.5963
10:31:10|1.5971
10:31:11|1.5985
10:31:12|1.5988
10:31:13|1.5973
10:31:14|1.5966
10:31:15|1.5977
10:31:16|1.5966
10:31:17|1.5985
10:31:19|1.5994
10:31:21|1.5957
10:31:21|1.5954
10:31:22|1.5912
10:31:23|1.5901
10:31:25|1.5941
10:31:26|1.5884
10:31:28|1.5878
10:31:29|1.5853
10:31:30|1.5868
10:31:31|1.5828
10:31:32|1.5884
10:31:34|1.5882
10:31:35|1.5857
10:31:36|1.5868
10:31:37|1.5841
10:31:38|1.5833
10:31:38|1.5807
10:31:40|1.5809
10:31:40|1.5827
10:31:42|1.583
10:31:43|1.5837
10:31:43|1.5813
10:31:45|1.5761
10:31:46|1.578
10:31:47|1.5785
10:31:47|1.5748
10:31:48|1.5779
10:31:50|1.5775
10:31:50|1.5772
10:31:52|1.579
10:31:53|1.5798
10:31:54|1.5805
10:31:55|1.582
10:31:55|1.5828
10:31:57|1.5828
10:31:58|1.5834
10:31:59|1.5827
10:32:00|1.5843
10:32:01|1.5853
10:32:01|1.5883
10:32:03|1.5908
10:32:04|1.5915
10:32:04|1.5919
10:32:06|1.5908
10:32:07|1.5929
10:32:07|1.5909
10:32:08|1.5892
10:32:10|1.5876
10:32:11|1.5875
10:32:12|1.5905
10:32:13|1.5888
10:32:13|1.5908
10:32:15|1.5925
10:32:16|1.5914
10:32:17|1.5904
10:32:17|1.5901
10:32:19|1.5907
10:32:20|1.5914
10:32:21|1.5915
10:32:22|1.5981
10:32:24|1.5964
10:32:25|1.5978
10:32:26|1.5993
10:32:27|1.5989
10:32:28|1.5986
10:32:28|1.5985
10:32:30|1.5996
10:32:31|1.5997
10:32:32|1.5989
10:32:33|1.599
10:32:34|1.5982
10:32:35|1.6002
10:32:37|1.602
10:32:38|1.6034
10:32:38|1.6043
10:32:40|1.6049
10:32:40|1.6019
10:32:42|1.6
10:32:43|1.5998
10:32:44|1.5999
10:32:45|1.6027
10:32:46|1.6024
10:32:48|1.603
10:32:48|1.6044
10:32:49|1.6009
10:32:50|1.6033
10:32:51|1.5999
10:32:52|1.5994
10:32:53|1.5973
10:32:54|1.5963
10:32:55|1.5964
10:32:56|1.5936
10:32:57|1.5949
10:32:58|1.5948
10:32:59|1.5945
10:33:00|1.5943
10:33:01|1.5944
10:33:02|1.5942
10:33:04|1.5948
10:33:04|1.5988
10:33:05|1.6
10:33:06|1.5997
10:33:07|1.6
10:33:08|1.5986
10:33:09|1.5992
10:33:10|1.5991
10:33:11|1.5994
10:33:12|1.601
10:33:13|1.6051
10:33:14|1.6028
10:33:15|1.603
10:33:16|1.6031
10:33:17|1.6048
10:33:19|1.603
10:33:19|1.6022
10:33:21|1.6013
10:33:23|1.6042
10:33:23|1.6017
10:33:25|1.6018
10:33:27|1.6004
10:33:27|1.6001
10:33:28|1.5993
10:33:29|1.5998
10:33:30|1.5964
10:33:32|1.5986
10:33:32|1.5989
10:33:33|1.599
10:33:34|1.6009
10:33:35|1.5996
10:33:36|1.598
10:33:38|1.5982
10:33:39|1.5998
10:33:41|1.5996
10:33:41|1.6001
10:33:42|1.5983
10:33:44|1.5976
10:33:46|1.5965
10:33:47|1.597
10:33:47|1.6003
10:33:48|1.5967
10:33:49|1.5973
10:33:50|1.5998
10:33:52|1.601
10:33:53|1.6004
10:33:53|1.5992
10:33:54|1.5997
10:33:55|1.5987
10:33:56|1.5983
10:33:57|1.5982
10:33:58|1.5984
10:34:00|1.598
10:34:00|1.5974
10:34:02|1.5973
10:34:03|1.5953
10:34:03|1.5975
10:34:05|1.5957
10:34:06|1.5959
10:34:07|1.5957
10:34:08|1.5965
10:34:09|1.5953
10:34:10|1.5943
10:34:11|1.5937
10:34:12|1.5925
10:34:13|1.5919
10:34:14|1.5916
10:34:15|1.5907
10:34:16|1.591
10:34:17|1.5948
10:34:18|1.5934
10:34:19|1.591
10:34:20|1.5908
10:34:21|1.5919
10:34:23|1.592
10:34:25|1.5933
10:34:26|1.5948
10:34:26|1.5941
10:34:27|1.5935
10:34:28|1.5941
10:34:29|1.5924
10:34:30|1.5929
10:34:31|1.5937
10:34:33|1.5935
10:34:34|1.5929
10:34:35|1.5916
10:34:36|1.5916
10:34:37|1.5914
10:34:38|1.5917
10:34:39|1.5916
10:34:40|1.5916
10:34:41|1.5926
10:34:42|1.5913
10:34:43|1.5928
10:34:44|1.5927
10:34:45|1.5913
10:34:46|1.5917
10:34:47|1.5913
10:34:48|1.591
10:34:50|1.5918
10:34:51|1.5924
10:34:51|1.594
10:34:52|1.5951
10:34:53|1.5968
10:34:54|1.5972
10:34:55|1.5996
10:34:57|1.5978
10:34:58|1.5981
10:34:59|1.5989
10:34:59|1.5997
10:35:01|1.5966
10:35:01|1.5965
10:35:03|1.5982
10:35:04|1.5987
10:35:05|1.6028
10:35:06|1.6003
10:35:07|1.5983
10:35:08|1.5994
10:35:09|1.5985
10:35:10|1.5979
10:35:11|1.5988
10:35:12|1.5976
10:35:13|1.5991
10:35:14|1.5987
10:35:15|1.5956
10:35:16|1.5941
10:35:17|1.5915
10:35:18|1.595
10:35:19|1.595
10:35:20|1.5949
10:35:21|1.5954
10:35:22|1.596
10:35:24|1.5945
10:35:25|1.5978
10:35:26|1.5943
10:35:27|1.5934
10:35:27|1.595
10:35:29|1.5937
10:35:30|1.5942
10:35:32|1.5943
10:35:32|1.5947
10:35:34|1.5938
10:35:34|1.593
10:35:35|1.5921
10:35:36|1.5925
10:35:37|1.5912
10:35:38|1.592
10:35:40|1.5953
10:35:41|1.5941
10:35:42|1.5946
10:35:43|1.5942
10:35:43|1.5943
10:35:45|1.5964
10:35:45|1.5954
10:35:46|1.5954
10:35:47|1.5937
10:35:49|1.5945
10:35:50|1.5947
10:35:50|1.5947
10:35:51|1.5922
10:35:53|1.593
10:35:54|1.5918
10:35:54|1.5911
10:35:55|1.592
10:35:57|1.5919
10:35:57|1.5903
10:35:58|1.5913
10:35:59|1.591
10:36:01|1.5908
10:36:01|1.5908
10:36:02|1.5911
10:36:03|1.5912
10:36:04|1.5913
10:36:06|1.5915
10:36:06|1.5908
10:36:08|1.5908
10:36:08|1.59
10:36:09|1.5879
10:36:11|1.5879
10:36:11|1.5867
10:36:12|1.5884
10:36:13|1.5862
10:36:14|1.5866
10:36:16|1.5863
10:36:16|1.5865
10:36:18|1.5867
10:36:19|1.5862
10:36:20|1.5845
10:36:20|1.5864
10:36:21|1.5871
10:36:22|1.5887
10:36:24|1.5882
10:36:26|1.591
10:36:27|1.5906
10:36:29|1.5934
10:36:29|1.5929
10:36:31|1.5951
10:36:31|1.5947
10:36:33|1.5944
10:36:34|1.5942
10:36:35|1.5943
10:36:36|1.5924
10:36:37|1.593
10:36:38|1.5928
10:36:40|1.593
10:36:41|1.5922
10:36:41|1.5924
10:36:42|1.5951
10:36:43|1.5929
10:36:44|1.5924
10:36:45|1.5923
10:36:46|1.5937
10:36:47|1.5937
10:36:48|1.5938
10:36:49|1.5939
10:36:50|1.5953
10:36:51|1.594
10:36:52|1.5915
10:36:53|1.5928
10:36:54|1.5929
10:36:56|1.5931
10:36:57|1.592
10:36:57|1.6009
10:36:58|1.602
10:37:00|1.6052
10:37:01|1.6052
10:37:01|1.6052
10:37:03|1.6051
10:37:03|1.602
10:37:05|1.598
10:37:05|1.5999
10:37:07|1.599
10:37:07|1.5984
10:37:09|1.5994
10:37:10|1.6012
10:37:11|1.6015
10:37:11|1.6039
10:37:13|1.6035
10:37:13|1.6
10:37:15|1.6038
10:37:16|1.6034
10:37:16|1.6056
10:37:18|1.6055
10:37:19|1.6067
10:37:20|1.6081
10:37:21|1.6103
10:37:21|1.6128
10:37:22|1.6143
10:37:24|1.614
10:37:26|1.6179
10:37:28|1.6194
10:37:29|1.6203
10:37:29|1.6211
10:37:31|1.6207
10:37:32|1.6229
10:37:33|1.6214
10:37:34|1.622
10:37:35|1.6232
10:37:37|1.6186
10:37:38|1.62
10:37:39|1.6219
10:37:40|1.6192
10:37:41|1.6203
10:37:43|1.6179
10:37:43|1.6181
10:37:44|1.618
10:37:45|1.6167
10:37:46|1.6181
10:37:47|1.6177
10:37:48|1.6162
10:37:49|1.6172
10:37:50|1.6182
10:37:52|1.6185
10:37:53|1.6206
10:37:54|1.6198
10:37:55|1.6208
10:37:56|1.6218
10:37:57|1.6213
10:37:58|1.6213
10:37:59|1.6221
10:38:00|1.6206
10:38:01|1.6201
10:38:02|1.6192
10:38:03|1.618
10:38:04|1.6175
10:38:05|1.6173
10:38:06|1.617
10:38:08|1.6172
10:38:09|1.6166
10:38:10|1.6235
10:38:11|1.6245
10:38:12|1.6261
10:38:13|1.6259
10:38:14|1.6247
10:38:15|1.6253
10:38:16|1.626
10:38:17|1.6261
10:38:19|1.6251
10:38:19|1.6215
10:38:21|1.6233
10:38:21|1.6259
10:38:23|1.6234
10:38:24|1.6244
10:38:24|1.624
10:38:26|1.6247
10:38:27|1.6251
10:38:28|1.626
10:38:30|1.6256
10:38:31|1.6268
10:38:32|1.6297
10:38:33|1.631
10:38:34|1.6329
10:38:35|1.6347
10:38:36|1.6355
10:38:37|1.6373
10:38:38|1.6382
10:38:39|1.6388
10:38:41|1.6424
10:38:42|1.6424
10:38:43|1.6414
10:38:44|1.6417
10:38:45|1.6378
10:38:46|1.6384
10:38:47|1.6372
10:38:48|1.6391
10:38:49|1.636
10:38:50|1.6374
10:38:51|1.6365
10:38:52|1.6385
10:38:53|1.6366
10:38:54|1.6397
10:38:55|1.64
10:38:56|1.6407
10:38:57|1.6409
10:38:58|1.643
10:39:00|1.6412
10:39:01|1.6428
10:39:01|1.6426
10:39:02|1.6391
10:39:03|1.6424
10:39:05|1.6413
10:39:05|1.6403
10:39:07|1.6408
10:39:07|1.6418
10:39:08|1.642
10:39:10|1.6393
10:39:11|1.6398
10:39:12|1.6401
10:39:13|1.6422
10:39:14|1.6426
10:39:15|1.6427
10:39:15|1.6422
10:39:17|1.6398
10:39:18|1.6412
10:39:19|1.638
10:39:20|1.6419
10:39:21|1.6406
10:39:22|1.6401
10:39:22|1.64
10:39:24|1.6399
10:39:25|1.6413
10:39:26|1.6409
10:39:27|1.6391
10:39:29|1.6379
10:39:30|1.6385
10:39:31|1.6381
10:39:32|1.6369
10:39:34|1.6343
10:39:35|1.6358
10:39:35|1.6357
10:39:37|1.6355
10:39:38|1.6355
10:39:39|1.6342
10:39:40|1.6322
10:39:41|1.6325
10:39:41|1.6319
10:39:42|1.6318
10:39:44|1.6345
10:39:46|1.6326
10:39:46|1.6332
10:39:47|1.6336
10:39:48|1.6346
10:39:49|1.6323
10:39:50|1.6337
10:39:51|1.634
10:39:53|1.6336
10:39:53|1.6344
10:39:55|1.634
10:39:57|1.6381
10:39:57|1.6388
10:39:58|1.6391
10:39:59|1.641
10:40:00|1.6424
10:40:01|1.6424
10:40:03|1.6426
10:40:03|1.6402
10:40:05|1.6393
10:40:05|1.6339
10:40:07|1.6395
10:40:08|1.6367
10:40:09|1.6379
10:40:09|1.6373
10:40:11|1.6372
10:40:12|1.6383
10:40:13|1.6394
10:40:14|1.6383
10:40:15|1.6359
10:40:16|1.6365
10:40:17|1.6363
10:40:18|1.6341
10:40:19|1.6349
10:40:20|1.6345
10:40:21|1.633
10:40:22|1.6339
10:40:23|1.6313
10:40:24|1.6264
10:40:25|1.629
10:40:26|1.6291
10:40:27|1.6305
10:40:29|1.6295
10:40:30|1.6272
10:40:32|1.6296
10:40:33|1.6271
10:40:35|1.6276
10:40:35|1.63
10:40:37|1.6305
10:40:38|1.6279
10:40:39|1.6295
10:40:40|1.6293
10:40:41|1.6285
10:40:43|1.6295
10:40:44|1.6285
10:40:44|1.6264
10:40:46|1.6286
10:40:46|1.6292
10:40:47|1.6296
10:40:48|1.6257
10:40:49|1.6288
10:40:51|1.6309
10:40:51|1.6262
10:40:52|1.6278
10:40:53|1.6284
10:40:55|1.6289
10:40:55|1.6269
10:40:57|1.6251
10:40:57|1.6272
10:40:58|1.6276
10:41:00|1.6274
10:41:00|1.6263
10:41:01|1.6265
10:41:02|1.6261
10:41:04|1.6265
10:41:04|1.6251
10:41:05|1.6259
10:41:06|1.6235
10:41:07|1.6217
10:41:08|1.6218
10:41:10|1.6229
10:41:10|1.621
10:41:11|1.6176
10:41:13|1.6207
10:41:13|1.6228
10:41:14|1.6241
10:41:15|1.6248
10:41:16|1.6269
10:41:19|1.6254
10:41:19|1.6285
10:41:20|1.6276
10:41:21|1.629
10:41:22|1.6291
10:41:23|1.6311
10:41:24|1.6315
10:41:25|1.632
10:41:26|1.6304
10:41:27|1.6317
10:41:29|1.6324
10:41:31|1.6343
10:41:32|1.6331
10:41:33|1.6329
10:41:34|1.6343
10:41:35|1.6321
10:41:36|1.6336
10:41:37|1.6337
10:41:38|1.632
10:41:39|1.6298
10:41:40|1.6283
10:41:41|1.6294
10:41:42|1.6293
10:41:43|1.6268
10:41:44|1.6269
10:41:45|1.6266
10:41:46|1.6255
10:41:47|1.6275
10:41:48|1.6281
10:41:49|1.628
10:41:50|1.627
10:41:52|1.6272
10:41:53|1.6267
10:41:54|1.6252
10:41:54|1.6263
10:41:55|1.6257
10:41:56|1.6264
10:41:57|1.6263
10:41:58|1.6263
10:41:59|1.6263
10:42:00|1.6266
10:42:02|1.6269
10:42:02|1.6267
10:42:03|1.6273
10:42:05|1.628
10:42:05|1.6285
10:42:06|1.6281
10:42:07|1.6321
10:42:08|1.6323
10:42:10|1.634
10:42:10|1.636
10:42:11|1.6348
10:42:13|1.6344
10:42:13|1.6349
10:42:14|1.6351
10:42:15|1.6354
10:42:16|1.6338
10:42:18|1.633
10:42:18|1.6325
10:42:20|1.6315
10:42:21|1.6309
10:42:21|1.63
10:42:22|1.6287
10:42:23|1.6299
10:42:24|1.629
10:42:25|1.6292
10:42:27|1.629
10:42:27|1.6292
10:42:29|1.631
10:42:30|1.6301
10:42:31|1.6303
10:42:32|1.6299
10:42:34|1.6299
10:42:35|1.6292
10:42:37|1.6287
10:42:37|1.6255
10:42:38|1.6255
10:42:40|1.6268
10:42:41|1.6251
10:42:42|1.6243
10:42:43|1.6211
10:42:44|1.6236
10:42:45|1.6221
10:42:46|1.6222
10:42:47|1.6214
10:42:48|1.6222
10:42:50|1.6227
10:42:50|1.6232
10:42:52|1.6241
10:42:52|1.6245
10:42:54|1.6267
10:42:55|1.6282
10:42:55|1.6294
10:42:56|1.6289
10:42:58|1.6288
10:42:58|1.6291
10:43:00|1.628
10:43:00|1.6298
10:43:01|1.6287
10:43:03|1.6271
10:43:04|1.6266
10:43:05|1.6264
10:43:05|1.6254
10:43:06|1.6228
10:43:07|1.6246
10:43:08|1.6231
10:43:09|1.6229
10:43:11|1.6235
10:43:11|1.6233
10:43:13|1.6216
10:43:14|1.6202
10:43:14|1.6218
10:43:16|1.6119
10:43:16|1.613
10:43:18|1.6159
10:43:19|1.6136
10:43:20|1.6133
10:43:21|1.6124
10:43:22|1.6162
10:43:23|1.6174
10:43:24|1.6199
10:43:25|1.6186
10:43:26|1.6191
10:43:27|1.6194
10:43:28|1.6171
10:43:29|1.6186
10:43:30|1.6156
10:43:32|1.6149
10:43:34|1.6156
10:43:34|1.6165
10:43:36|1.6166
10:43:37|1.6148
10:43:37|1.6153
10:43:38|1.6144
10:43:39|1.6152
10:43:40|1.6157
10:43:41|1.6157
10:43:42|1.6156
10:43:44|1.616
10:43:45|1.6157
10:43:46|1.6166
10:43:47|1.6175
10:43:48|1.6171
10:43:49|1.6177
10:43:50|1.6178
10:43:51|1.6178
10:43:52|1.6195
10:43:53|1.6197
10:43:54|1.6194
10:43:56|1.617
10:43:56|1.617
10:43:57|1.6182
10:43:58|1.6167
10:43:59|1.616
10:44:01|1.6156
10:44:01|1.6155
10:44:02|1.6158
10:44:03|1.6167
10:44:04|1.6136
10:44:05|1.6134
10:44:06|1.6128
10:44:07|1.6167
10:44:08|1.6137
10:44:09|1.6142
10:44:11|1.6146
10:44:11|1.6141
10:44:12|1.613
10:44:13|1.614
10:44:15|1.6144
10:44:15|1.6138
10:44:16|1.6154
10:44:17|1.6138
10:44:18|1.6135
10:44:19|1.6121
10:44:20|1.6121
10:44:21|1.6128
10:44:22|1.6126
10:44:23|1.6124
10:44:24|1.612
10:44:25|1.6118
10:44:26|1.6117
10:44:27|1.6104
10:44:28|1.6122
10:44:29|1.6124
10:44:30|1.6128
10:44:32|1.6124
10:44:33|1.6145
10:44:35|1.6144
10:44:35|1.614
10:44:37|1.6128
10:44:38|1.6153
10:44:39|1.614
10:44:39|1.614
10:44:41|1.6138
10:44:42|1.6138
10:44:44|1.6162
10:44:44|1.6159
10:44:45|1.6168
10:44:46|1.6178
10:44:47|1.6177
10:44:49|1.6179
10:44:50|1.6197
10:44:51|1.6186
10:44:52|1.6168
10:44:53|1.6166
10:44:54|1.616
10:44:55|1.6151
10:44:56|1.6151
10:44:57|1.6151
10:44:58|1.6144
10:44:59|1.6149
10:45:00|1.615
10:45:01|1.6162
10:45:02|1.6144
10:45:03|1.6148
10:45:04|1.6128
10:45:05|1.6123
10:45:06|1.6115
10:45:07|1.6108
10:45:08|1.6104
10:45:09|1.6112
10:45:10|1.6122
10:45:11|1.6149
10:45:12|1.6156
10:45:13|1.6161
10:45:14|1.6165
10:45:15|1.6166
10:45:16|1.6164
10:45:17|1.6167
10:45:18|1.6159
10:45:19|1.6159
10:45:20|1.6147
10:45:21|1.6142
10:45:22|1.6128
10:45:23|1.6119
10:45:24|1.612
10:45:25|1.6117
10:45:26|1.6112
10:45:27|1.6101
10:45:28|1.6085
10:45:29|1.609
10:45:30|1.6108
10:45:31|1.6101
10:45:32|1.6096
10:45:34|1.6091
10:45:35|1.6094
10:45:37|1.6073
10:45:38|1.6088
10:45:40|1.608
10:45:41|1.6069
10:45:41|1.6048
10:45:43|1.6045
10:45:44|1.6028
10:45:45|1.6022
10:45:45|1.6034
10:45:47|1.6024
10:45:47|1.6042
10:45:49|1.6046
10:45:50|1.6037
10:45:51|1.6036
10:45:52|1.6036
10:45:53|1.6026
10:45:54|1.6015
10:45:55|1.6005
10:45:56|1.5993
10:45:56|1.5984
10:45:58|1.5996
10:45:59|1.5992
10:46:00|1.5993
10:46:01|1.6002
10:46:02|1.6035
10:46:03|1.6029
10:46:04|1.6023
10:46:05|1.603
10:46:06|1.6039
10:46:08|1.6036
10:46:09|1.6049
10:46:10|1.6071
10:46:11|1.606
10:46:12|1.606
10:46:13|1.6049
10:46:14|1.604
10:46:15|1.6021
10:46:17|1.6015
10:46:18|1.6018
10:46:19|1.6016
10:46:19|1.6016
10:46:20|1.6012
10:46:21|1.6012
10:46:23|1.6006
10:46:24|1.6006
10:46:24|1.5984
10:46:26|1.5963
10:46:26|1.5963
10:46:28|1.5954
10:46:29|1.595
10:46:30|1.5952
10:46:30|1.5951
10:46:32|1.5958
10:46:32|1.5951
10:46:35|1.5985
10:46:36|1.5988
10:46:38|1.5995
10:46:38|1.5998
10:46:39|1.5995
10:46:40|1.5993
10:46:41|1.5994
10:46:42|1.5989
10:46:43|1.5994
10:46:44|1.5992
10:46:45|1.5991
10:46:46|1.5985
10:46:48|1.5983
10:46:49|1.5951
10:46:50|1.5946
10:46:50|1.5949
10:46:52|1.5943
10:46:52|1.5941
10:46:54|1.5941
10:46:55|1.5932
10:46:56|1.5934
10:46:57|1.5946
10:46:58|1.5956
10:46:59|1.5954
10:47:00|1.5955
10:47:01|1.5949
10:47:02|1.5952
10:47:03|1.5981
10:47:04|1.5963
10:47:05|1.5955
10:47:06|1.598
10:47:07|1.5967
10:47:09|1.597
10:47:10|1.5969
10:47:11|1.5978
10:47:12|1.5974
10:47:13|1.5988
10:47:13|1.6004
10:47:14|1.6045
10:47:16|1.6032
10:47:17|1.6006
10:47:17|1.6028
10:47:19|1.6026
10:47:20|1.6008
10:47:21|1.6026
10:47:22|1.601
10:47:23|1.597
10:47:24|1.596
10:47:25|1.5969
10:47:26|1.5968
10:47:27|1.5963
10:47:28|1.5939
10:47:29|1.5946
10:47:30|1.5947
10:47:31|1.5953
10:47:32|1.5952
10:47:33|1.5966
10:47:34|1.5985
10:47:36|1.5973
10:47:37|1.5979
10:47:37|1.5985
10:47:40|1.5962
10:47:40|1.599
10:47:42|1.6
10:47:42|1.6009
10:47:43|1.6002
10:47:45|1.5997
10:47:46|1.5988
10:47:47|1.5974
10:47:48|1.5979
10:47:49|1.5981
10:47:50|1.598
10:47:51|1.5979
10:47:52|1.5974
10:47:53|1.5949
10:47:54|1.5954
10:47:55|1.5956
10:47:56|1.5958
10:47:57|1.5956
10:47:58|1.595
10:47:59|1.5952
10:48:00|1.5949
10:48:01|1.5949
10:48:02|1.595
10:48:03|1.5942
10:48:04|1.5931
10:48:05|1.5936
10:48:06|1.5936
10:48:07|1.5919
10:48:08|1.5921
10:48:09|1.5924
10:48:10|1.593
10:48:11|1.5924
10:48:12|1.5923
10:48:13|1.5923
10:48:14|1.5929
10:48:15|1.5943
10:48:16|1.5932
10:48:17|1.593
10:48:18|1.5945
10:48:19|1.5969
10:48:20|1.5955
10:48:21|1.595
10:48:23|1.5956
10:48:24|1.5892
10:48:25|1.5874
10:48:25|1.5862
10:48:27|1.5863
10:48:28|1.5876
10:48:29|1.5872
10:48:30|1.5876
10:48:31|1.5845
10:48:32|1.5861
10:48:33|1.5876
10:48:34|1.5863
10:48:35|1.5859
10:48:37|1.5846
10:48:37|1.5855
10:48:39|1.5863
10:48:39|1.5863
10:48:41|1.5882
10:48:42|1.5872
10:48:43|1.5878
10:48:44|1.5869
10:48:45|1.5847
10:48:46|1.5871
10:48:47|1.5867
10:48:48|1.5843
10:48:48|1.5876
10:48:49|1.5867
10:48:50|1.5863
10:48:52|1.5854
10:48:53|1.5856
10:48:54|1.5854
10:48:55|1.5859
10:48:56|1.5856
10:48:57|1.5858
10:48:58|1.5832
10:48:59|1.5841
10:49:00|1.583
10:49:01|1.5849
10:49:02|1.5829
10:49:03|1.5822
10:49:04|1.5828
10:49:05|1.5841
10:49:06|1.5831
10:49:07|1.5835
10:49:08|1.5821
10:49:09|1.5839
10:49:10|1.5842
10:49:11|1.5842
10:49:12|1.5863
10:49:13|1.5857
10:49:14|1.5826
10:49:15|1.5839
10:49:16|1.5842
10:49:17|1.5847
10:49:18|1.5882
10:49:19|1.5871
10:49:20|1.585
10:49:21|1.5845
10:49:22|1.5843
10:49:23|1.5828
10:49:24|1.5826
10:49:25|1.5833
10:49:26|1.5818
10:49:27|1.5838
10:49:28|1.5843
10:49:29|1.5833
10:49:30|1.5814
10:49:31|1.5827
10:49:32|1.5825
10:49:33|1.5804
10:49:34|1.5799
10:49:35|1.5802
10:49:36|1.5793
10:49:38|1.5771
10:49:39|1.5784
10:49:41|1.5811
10:49:42|1.5801
10:49:43|1.5814
10:49:45|1.5809
10:49:45|1.5803
10:49:47|1.5822
10:49:47|1.5848
10:49:49|1.5856
10:49:50|1.5846
10:49:51|1.5857
10:49:52|1.5844
10:49:53|1.5861
10:49:54|1.5869
10:49:55|1.5874
10:49:56|1.5857
10:49:57|1.5854
10:49:58|1.5857
10:49:58|1.5865
10:50:01|1.5846
10:50:02|1.5855
10:50:03|1.5869
10:50:04|1.5882
10:50:05|1.5886
10:50:06|1.5904
10:50:08|1.5913
10:50:08|1.5929
10:50:09|1.5937
10:50:11|1.5944
10:50:11|1.5934
10:50:12|1.5935
10:50:13|1.5933
10:50:15|1.5922
10:50:16|1.5923
10:50:16|1.5923
10:50:17|1.5939
10:50:18|1.5929
10:50:20|1.5934
10:50:20|1.5924
10:50:21|1.5924
10:50:22|1.5912
10:50:23|1.5912
10:50:24|1.5908
10:50:25|1.5891
10:50:27|1.5892
10:50:27|1.5937
10:50:28|1.5934
10:50:30|1.5927
10:50:30|1.5938
10:50:31|1.5938
10:50:32|1.5948
10:50:33|1.5964
10:50:35|1.5976
10:50:35|1.598
10:50:36|1.5948
10:50:38|1.5949
10:50:39|1.5945
10:50:41|1.5954
10:50:41|1.5953
10:50:43|1.5878
10:50:44|1.5889
10:50:45|1.592
10:50:46|1.5917
10:50:47|1.5891
10:50:48|1.5895
10:50:49|1.5906
10:50:50|1.5879
10:50:51|1.588
10:50:52|1.5894
10:50:53|1.5891
10:50:54|1.59
10:50:55|1.5911
10:50:56|1.5918
10:50:57|1.5932
10:50:58|1.5909
10:50:59|1.5912
10:51:00|1.5905
10:51:01|1.5909
10:51:02|1.5912
10:51:03|1.5912
10:51:04|1.5927
10:51:05|1.5928
10:51:06|1.5936
10:51:07|1.5933
10:51:08|1.5936
10:51:09|1.5949
10:51:10|1.5963
10:51:11|1.5948
10:51:12|1.5945
10:51:13|1.5946
10:51:14|1.5959
10:51:15|1.5953
10:51:16|1.595
10:51:17|1.5955
10:51:18|1.5955
10:51:19|1.5952
10:51:20|1.5951
10:51:21|1.5953
10:51:22|1.598
10:51:23|1.5984
10:51:24|1.6001
10:51:25|1.6004
10:51:26|1.5979
10:51:27|1.599
10:51:28|1.5989
10:51:29|1.5977
10:51:30|1.6016
10:51:31|1.599
10:51:32|1.5983
10:51:33|1.6009
10:51:34|1.6008
10:51:35|1.6002
10:51:36|1.6044
10:51:37|1.6047
10:51:38|1.6034
10:51:40|1.6031
10:51:41|1.6029
10:51:42|1.6012
10:51:43|1.6029
10:51:45|1.5999
10:51:46|1.5999
10:51:47|1.5996
10:51:47|1.599
10:51:49|1.599
10:51:50|1.5995
10:51:51|1.5991
10:51:52|1.5983
10:51:53|1.5991
10:51:54|1.599
10:51:55|1.5995
10:51:56|1.6003
10:51:57|1.5994
10:51:59|1.5988
10:52:00|1.6023
10:52:02|1.6014
10:52:02|1.6006
10:52:03|1.6
10:52:05|1.5993
10:52:05|1.5995
10:52:06|1.5988
10:52:08|1.5984
10:52:08|1.5984
10:52:09|1.5986
10:52:10|1.5976
10:52:11|1.5974
10:52:12|1.5959
10:52:13|1.5944
10:52:14|1.5969
10:52:16|1.5973
10:52:17|1.5935
10:52:18|1.592
10:52:19|1.5949
10:52:20|1.5951
10:52:21|1.5976
10:52:22|1.5979
10:52:23|1.5964
10:52:24|1.5973
10:52:25|1.597
10:52:26|1.597
10:52:27|1.5955
10:52:28|1.5965
10:52:29|1.5964
10:52:30|1.5966
10:52:31|1.5965
10:52:32|1.5965
10:52:33|1.5958
10:52:34|1.5946
10:52:35|1.5951
10:52:36|1.596
10:52:37|1.5959
10:52:38|1.5965
10:52:39|1.5959
10:52:41|1.597
10:52:42|1.5964
10:52:43|1.5953
10:52:44|1.5952
10:52:45|1.5956
10:52:46|1.5971
10:52:47|1.5986
10:52:48|1.5978
10:52:50|1.5978
10:52:50|1.597
10:52:51|1.5968
10:52:53|1.5969
10:52:54|1.5982
10:52:55|1.5981
10:52:56|1.5978
10:52:57|1.5973
10:52:58|1.5975
10:52:59|1.5968
10:53:00|1.5959
10:53:01|1.5953
10:53:03|1.5962
10:53:05|1.5972
10:53:06|1.5967
10:53:06|1.5978
10:53:07|1.5965
10:53:09|1.5951
10:53:10|1.5958
10:53:11|1.596
10:53:12|1.597
10:53:13|1.5967
10:53:15|1.5967
10:53:15|1.5973
10:53:17|1.5969
10:53:18|1.5955
10:53:18|1.5974
10:53:19|1.5961
10:53:20|1.5963
10:53:21|1.5965
10:53:22|1.5976
10:53:24|1.5985
10:53:25|1.5993
10:53:26|1.6017
10:53:26|1.6016
10:53:27|1.6006
10:53:28|1.6003
10:53:30|1.6008
10:53:30|1.5996
10:53:31|1.5996
10:53:33|1.5998
10:53:33|1.6004
10:53:35|1.6014
10:53:36|1.6016
10:53:36|1.6011
10:53:38|1.602
10:53:38|1.6008
10:53:40|1.6009
10:53:42|1.6018
10:53:43|1.6019
10:53:44|1.6018
10:53:44|1.6028
10:53:47|1.601
10:53:47|1.6004
10:53:48|1.6004
10:53:49|1.6026
10:53:50|1.6017
10:53:51|1.6017
10:53:53|1.601
10:53:54|1.601
10:53:55|1.6001
10:53:56|1.6006
10:53:57|1.5991
10:53:58|1.5995
10:53:59|1.5993
10:54:00|1.5988
10:54:02|1.5987
10:54:03|1.5963
10:54:04|1.5957
10:54:05|1.597
10:54:06|1.5967
10:54:07|1.5966
10:54:08|1.5957
10:54:09|1.595
10:54:10|1.5956
10:54:11|1.595
10:54:12|1.595
10:54:14|1.5936
10:54:15|1.5935
10:54:16|1.5922
10:54:16|1.5914
10:54:17|1.592
10:54:18|1.5916
10:54:20|1.5928
10:54:21|1.593
10:54:21|1.5923
10:54:23|1.5928
10:54:23|1.5919
10:54:25|1.5932
10:54:26|1.592
10:54:27|1.5938
10:54:27|1.5927
10:54:29|1.5938
10:54:29|1.5944
10:54:30|1.5937
10:54:32|1.5942
10:54:33|1.5938
10:54:34|1.5935
10:54:34|1.5937
10:54:36|1.593
10:54:37|1.5931
10:54:37|1.5926
10:54:39|1.5931
10:54:40|1.5928
10:54:41|1.5932
10:54:43|1.5931
10:54:45|1.5927
10:54:46|1.5927
10:54:47|1.5929
10:54:48|1.5929
10:54:49|1.5927
10:54:50|1.593
10:54:51|1.592
10:54:51|1.593
10:54:53|1.5919
10:54:54|1.5903
10:54:56|1.5903
10:54:56|1.5901
10:54:57|1.59
10:54:58|1.5901
10:54:59|1.59
10:55:00|1.5901
10:55:01|1.59
10:55:02|1.59
10:55:03|1.5903
10:55:04|1.5906
10:55:05|1.5907
10:55:06|1.59
10:55:07|1.59
10:55:08|1.5903
10:55:09|1.59
10:55:10|1.589
10:55:11|1.5872
10:55:12|1.588
10:55:13|1.5882
10:55:14|1.5872
10:55:15|1.5872
10:55:16|1.5864
10:55:17|1.587
10:55:18|1.5862
10:55:19|1.5853
10:55:20|1.5866
10:55:22|1.5845
10:55:22|1.5861
10:55:23|1.5861
10:55:24|1.5865
10:55:26|1.5861
10:55:27|1.5857
10:55:27|1.5855
10:55:28|1.5827
10:55:29|1.5817
10:55:30|1.582
10:55:31|1.5818
10:55:32|1.5811
10:55:33|1.5807
10:55:34|1.5802
10:55:35|1.5802
10:55:36|1.5833
10:55:37|1.5844
10:55:38|1.5844
10:55:39|1.5826
10:55:40|1.5843
10:55:41|1.5833
10:55:43|1.5831
10:55:45|1.5838
10:55:45|1.5827
10:55:47|1.5826
10:55:48|1.5834
10:55:49|1.5831
10:55:51|1.5847
10:55:52|1.5859
10:55:52|1.5855
10:55:53|1.5842
10:55:54|1.5859
10:55:55|1.5855
10:55:56|1.5832
10:55:58|1.5846
10:55:59|1.5832
10:56:00|1.5831
10:56:00|1.5838
10:56:01|1.5817
10:56:02|1.5824
10:56:04|1.5833
10:56:04|1.58
10:56:06|1.5801
10:56:06|1.5811
10:56:07|1.5801
10:56:08|1.5801
10:56:09|1.58
10:56:11|1.5817
10:56:11|1.5828
10:56:13|1.587
10:56:14|1.5837
10:56:15|1.5846
10:56:16|1.5852
10:56:17|1.5845
10:56:18|1.5838
10:56:19|1.5829
10:56:20|1.5835
10:56:21|1.5832
10:56:22|1.5831
10:56:23|1.5831
10:56:24|1.5837
10:56:25|1.585
10:56:26|1.5852
10:56:27|1.587
10:56:28|1.5848
10:56:29|1.586
10:56:30|1.5858
10:56:31|1.5856
10:56:32|1.5843
10:56:33|1.5847
10:56:34|1.585
10:56:35|1.5844
10:56:36|1.584
10:56:37|1.5841
10:56:38|1.583
10:56:39|1.5821
10:56:40|1.583
10:56:41|1.584
10:56:42|1.5832
10:56:44|1.5832
10:56:45|1.5834
10:56:46|1.581
10:56:48|1.5829
10:56:48|1.5831
10:56:49|1.582
10:56:50|1.581
10:56:52|1.5825
10:56:53|1.5821
10:56:54|1.5817
10:56:55|1.5811
10:56:56|1.5802
10:56:57|1.5804
10:56:58|1.5809
10:56:59|1.5801
10:57:00|1.5787
10:57:01|1.58
10:57:02|1.5803
10:57:03|1.58
10:57:04|1.5794
10:57:05|1.5783
10:57:06|1.5769
10:57:07|1.5767
10:57:08|1.5767
10:57:09|1.576
10:57:10|1.576
10:57:11|1.576
10:57:12|1.5768
10:57:13|1.5778
10:57:14|1.5788
10:57:15|1.5775
10:57:16|1.5768
10:57:17|1.578
10:57:18|1.5768
10:57:19|1.5774
10:57:20|1.5781
10:57:21|1.5762
10:57:22|1.5767
10:57:23|1.5765
10:57:24|1.5768
10:57:25|1.5787
10:57:26|1.578
10:57:27|1.5773
10:57:28|1.5787
10:57:29|1.5769
10:57:30|1.5792
10:57:31|1.5795
10:57:32|1.581
10:57:33|1.5802
10:57:34|1.579
10:57:35|1.5788
10:57:36|1.5794
10:57:37|1.578
10:57:38|1.5781
10:57:39|1.578
10:57:40|1.5798
10:57:41|1.5796
10:57:42|1.5802
10:57:43|1.5808
10:57:44|1.5805
10:57:46|1.5795
10:57:47|1.5782
10:57:49|1.5793
10:57:50|1.5796
10:57:51|1.5781
10:57:52|1.5783
10:57:54|1.5769
10:57:54|1.5769
10:57:55|1.5773
10:57:57|1.5775
10:57:57|1.5775
10:57:59|1.5771
10:58:00|1.5764
10:58:00|1.5759
10:58:02|1.5776
10:58:02|1.5754
10:58:04|1.5776
10:58:05|1.5774
10:58:06|1.5774
10:58:06|1.5773
10:58:07|1.5787
10:58:09|1.578
10:58:09|1.5775
10:58:11|1.5774
10:58:11|1.5761
10:58:12|1.5754
10:58:14|1.5767
10:58:14|1.5779
10:58:16|1.5784
10:58:16|1.5779
10:58:18|1.5782
10:58:19|1.5797
10:58:20|1.5815
10:58:21|1.5824
10:58:21|1.5825
10:58:22|1.5843
10:58:23|1.5856
10:58:24|1.5828
10:58:25|1.5839
10:58:26|1.5854
10:58:28|1.5833
10:58:28|1.5822
10:58:30|1.5819
10:58:31|1.5833
10:58:31|1.5834
10:58:33|1.581
10:58:33|1.5807
10:58:34|1.5814
10:58:36|1.5774
10:58:37|1.5785
10:58:38|1.5787
10:58:39|1.5788
10:58:40|1.5788
10:58:41|1.5788
10:58:42|1.5814
10:58:43|1.5816
10:58:44|1.5808
10:58:45|1.5816
10:58:46|1.5834
10:58:48|1.5828
10:58:50|1.5828
10:58:50|1.5827
10:58:51|1.583
10:58:52|1.583
10:58:53|1.5819
10:58:54|1.5828
10:58:56|1.5834
10:58:57|1.5833
10:58:58|1.5845
10:58:59|1.583
10:59:00|1.5828
10:59:01|1.5829
10:59:02|1.5841
10:59:03|1.5857
10:59:04|1.5852
10:59:06|1.5857
10:59:06|1.5872
10:59:07|1.5873
10:59:08|1.5875
10:59:09|1.5885
10:59:12|1.5885
10:59:12|1.5881
10:59:13|1.5887
10:59:14|1.5877
10:59:15|1.5869
10:59:16|1.5877
10:59:17|1.5871
10:59:18|1.5881
10:59:19|1.5875
10:59:20|1.5873
10:59:21|1.588
10:59:22|1.5899
10:59:23|1.5899
10:59:24|1.5895
10:59:25|1.5906
10:59:26|1.5906
10:59:27|1.5903
10:59:28|1.5904
10:59:29|1.5871
10:59:30|1.5871
10:59:31|1.5873
10:59:32|1.5886
10:59:33|1.5886
10:59:34|1.5885
10:59:35|1.5886
10:59:36|1.5885
10:59:37|1.5896
10:59:38|1.5875
10:59:39|1.5867
10:59:40|1.5882
10:59:42|1.5889
10:59:43|1.5891
10:59:44|1.5887
10:59:45|1.5911
10:59:46|1.5893
10:59:48|1.5887
10:59:48|1.5871
10:59:50|1.5868
10:59:51|1.5879
10:59:52|1.5885
10:59:53|1.5904
10:59:55|1.5892
10:59:56|1.5898
10:59:57|1.5899
10:59:58|1.5893
10:59:59|1.5886
11:00:00|1.5893
11:00:01|1.589
11:00:02|1.589
11:00:03|1.5879
11:00:03|1.588
11:00:05|1.5881
11:00:06|1.5894
11:00:07|1.5894
11:00:09|1.5893
11:00:09|1.5891
11:00:10|1.589
11:00:11|1.5894
11:00:12|1.588
11:00:13|1.5882
11:00:14|1.5876
11:00:15|1.586
11:00:16|1.5861
11:00:17|1.5855
11:00:18|1.5843
11:00:19|1.5853
11:00:20|1.5856
11:00:21|1.5867
11:00:22|1.5861
11:00:23|1.5853
11:00:24|1.5839
11:00:25|1.5856
11:00:26|1.5853
11:00:27|1.5834
11:00:28|1.5839
11:00:29|1.5845
11:00:30|1.5842
11:00:31|1.5843
11:00:32|1.5827
11:00:33|1.5826
11:00:34|1.5822
11:00:35|1.5812
11:00:36|1.5809
11:00:37|1.5809
11:00:38|1.582
11:00:39|1.5803
11:00:40|1.5806
11:00:41|1.5806
11:00:42|1.5802
11:00:43|1.5803
11:00:44|1.5823
11:00:45|1.5816
11:00:46|1.5817
11:00:48|1.5816
11:00:49|1.5816
11:00:51|1.5815
11:00:52|1.5807
11:00:53|1.5801
11:00:54|1.5788
11:00:55|1.5796
11:00:56|1.5793
11:00:57|1.5784
11:00:58|1.579
11:01:00|1.5797
11:01:02|1.5786
11:01:02|1.579
11:01:03|1.5797
11:01:04|1.5781
11:01:05|1.5782
11:01:06|1.5772
11:01:07|1.5785
11:01:09|1.5792
11:01:10|1.579
11:01:11|1.578
11:01:12|1.5785
11:01:14|1.5776
11:01:14|1.5768
11:01:15|1.5776
11:01:16|1.5767
11:01:17|1.5765
11:01:18|1.5765
11:01:19|1.5757
11:01:20|1.5766
11:01:21|1.5763
11:01:22|1.5747
11:01:23|1.5745
11:01:24|1.5765
11:01:25|1.5747
11:01:26|1.5731
11:01:27|1.5737
11:01:28|1.5732
11:01:29|1.5738
11:01:30|1.5747
11:01:31|1.5753
11:01:32|1.5736
11:01:33|1.5736
11:01:34|1.5732
11:01:35|1.5738
11:01:36|1.5739
11:01:37|1.5737
11:01:38|1.5738
11:01:39|1.5732
11:01:40|1.5736
11:01:41|1.5704
11:01:42|1.5714
11:01:43|1.5718
11:01:44|1.5707
11:01:45|1.5693
11:01:46|1.5663
11:01:47|1.5669
11:01:49|1.5686
11:01:51|1.5694
11:01:52|1.5686
11:01:54|1.5687
11:01:55|1.5689
11:01:57|1.5676
11:01:58|1.5693
11:01:58|1.5694
11:01:59|1.5694
11:02:00|1.5689
11:02:01|1.57
11:02:03|1.5695
11:02:03|1.5692
11:02:04|1.5689
11:02:05|1.5706
11:02:06|1.5694
11:02:07|1.5704
11:02:08|1.5705
11:02:10|1.5702
11:02:11|1.57
11:02:13|1.5697
11:02:14|1.5693
11:02:14|1.5694
11:02:15|1.569
11:02:16|1.5698
11:02:17|1.5689
11:02:18|1.5689
11:02:20|1.568
11:02:21|1.5684
11:02:22|1.5685
11:02:23|1.5674
11:02:23|1.5699
11:02:25|1.5702
11:02:26|1.57
11:02:27|1.5704
11:02:28|1.5706
11:02:29|1.5707
11:02:30|1.5776
11:02:31|1.5743
11:02:32|1.5752
11:02:33|1.574
11:02:34|1.5744
11:02:35|1.5743
11:02:36|1.5735
11:02:37|1.5726
11:02:37|1.5716
11:02:38|1.5724
11:02:40|1.5728
11:02:41|1.5732
11:02:41|1.5746
11:02:43|1.5727
11:02:44|1.5724
11:02:45|1.5731
11:02:46|1.573
11:02:47|1.5736
11:02:48|1.5735
11:02:49|1.5729
11:02:51|1.5729
11:02:52|1.5738
11:02:53|1.5768
11:02:55|1.5769
11:02:56|1.5753
11:02:57|1.5763
11:02:58|1.5757
11:03:00|1.5759
11:03:00|1.575
11:03:01|1.5747
11:03:02|1.5753
11:03:04|1.576
11:03:05|1.5759
11:03:06|1.5751
11:03:07|1.5739
11:03:08|1.5739
11:03:09|1.5741
11:03:10|1.5742
11:03:11|1.5731
11:03:12|1.574
11:03:13|1.5737
11:03:14|1.5732
11:03:15|1.5726
11:03:16|1.5713
11:03:17|1.5722
11:03:18|1.5719
11:03:19|1.5721
11:03:20|1.5723
11:03:21|1.569
11:03:22|1.572
11:03:23|1.5722
11:03:24|1.5707
11:03:25|1.5698
11:03:26|1.5719
11:03:27|1.571
11:03:28|1.5713
11:03:29|1.5714
11:03:30|1.5715
11:03:31|1.5715
11:03:32|1.5733
11:03:33|1.5715
11:03:34|1.5714
11:03:35|1.5716
11:03:36|1.5695
11:03:37|1.5699
11:03:38|1.5712
11:03:39|1.5719
11:03:40|1.572
11:03:41|1.5723
11:03:42|1.5688
11:03:43|1.5713
11:03:44|1.5721
11:03:45|1.5714
11:03:46|1.5714
11:03:47|1.5719
11:03:48|1.5712
11:03:49|1.5715
11:03:51|1.5699
11:03:52|1.5702
11:03:53|1.5714
11:03:55|1.5712
11:03:56|1.5725
11:03:57|1.5728
11:03:58|1.5721
11:03:59|1.5699
11:04:01|1.5716
11:04:02|1.572
11:04:02|1.5722
11:04:04|1.5727
11:04:05|1.5716
11:04:06|1.5739
11:04:08|1.5737
11:04:08|1.5745
11:04:10|1.573
11:04:11|1.5769
11:04:12|1.5789
11:04:12|1.5774
11:04:13|1.5785
11:04:14|1.5782
11:04:15|1.5761
11:04:16|1.5779
11:04:17|1.5783
11:04:18|1.5778
11:04:19|1.5762
11:04:20|1.5759
11:04:22|1.5748
11:04:23|1.5736
11:04:23|1.5736
11:04:25|1.573
11:04:26|1.5747
11:04:26|1.5739
11:04:28|1.5741
11:04:28|1.5743
11:04:29|1.5738
11:04:31|1.5733
11:04:31|1.5738
11:04:32|1.5738
11:04:33|1.5738
11:04:34|1.5737
11:04:35|1.5733
11:04:36|1.5741
11:04:38|1.574
11:04:39|1.5741
11:04:39|1.5737
11:04:40|1.5756
11:04:42|1.575
11:04:42|1.5763
11:04:43|1.5758
11:04:45|1.5749
11:04:46|1.5762
11:04:47|1.5764
11:04:48|1.5762
11:04:49|1.5778
11:04:50|1.5779
11:04:51|1.5775
11:04:53|1.5781
11:04:55|1.5791
11:04:56|1.5798
11:04:58|1.5812
11:04:59|1.5826
11:05:00|1.5843
11:05:02|1.5831
11:05:02|1.5838
11:05:03|1.583
11:05:04|1.5849
11:05:05|1.5847
11:05:06|1.583
11:05:07|1.5844
11:05:08|1.5847
11:05:09|1.5856
11:05:11|1.5849
11:05:12|1.5862
11:05:13|1.5887
11:05:14|1.5895
11:05:15|1.5887
11:05:16|1.5912
11:05:17|1.5917
11:05:18|1.5919
11:05:19|1.5933
11:05:20|1.5946
11:05:21|1.5944
11:05:22|1.5967
11:05:23|1.5971
11:05:24|1.5983
11:05:25|1.5972
11:05:26|1.5944
11:05:27|1.5921
11:05:28|1.5959
11:05:29|1.596
11:05:30|1.5959
11:05:31|1.5953
11:05:32|1.5959
11:05:33|1.5959
11:05:35|1.5965
11:05:35|1.5996
11:05:37|1.5983
11:05:37|1.5993
11:05:38|1.5997
11:05:40|1.6016
11:05:40|1.6024
11:05:42|1.6028
11:05:43|1.6043
11:05:44|1.6037
11:05:45|1.6042
11:05:46|1.6067
11:05:47|1.6037
11:05:48|1.6049
11:05:49|1.6037
11:05:49|1.602
11:05:51|1.6012
11:05:52|1.6014
11:05:54|1.5999
11:05:55|1.602
11:05:56|1.6004
11:05:57|1.6018
11:05:58|1.5991
11:05:59|1.5999
11:06:00|1.6037
11:06:01|1.6017
11:06:03|1.6027
11:06:03|1.6006
11:06:04|1.6042
11:06:06|1.6036
11:06:07|1.6062
11:06:08|1.6048
11:06:09|1.6074
11:06:10|1.6088
11:06:11|1.6061
11:06:13|1.6063
11:06:13|1.6071
11:06:14|1.6062
11:06:15|1.6069
11:06:16|1.6063
11:06:17|1.6064
11:06:18|1.6063
11:06:19|1.6081
11:06:20|1.6085
11:06:21|1.6063
11:06:22|1.6067
11:06:23|1.6062
11:06:24|1.6046
11:06:25|1.6074
11:06:26|1.6055
11:06:27|1.6053
11:06:28|1.6067
11:06:29|1.6057
11:06:30|1.6077
11:06:31|1.6074
11:06:32|1.6077
11:06:33|1.6076
11:06:34|1.6053
11:06:35|1.6065
11:06:36|1.606
11:06:37|1.6046
11:06:38|1.6063
11:06:39|1.603
11:06:40|1.6017
11:06:41|1.6027
11:06:42|1.605
11:06:43|1.6007
11:06:44|1.6037
11:06:45|1.6041
11:06:46|1.6031
11:06:47|1.6032
11:06:48|1.6031
11:06:49|1.6028
11:06:51|1.6026
11:06:51|1.6028
11:06:52|1.599
11:06:54|1.6003
11:06:55|1.6006
11:06:55|1.6008
11:06:58|1.6011
11:06:59|1.599
11:07:00|1.6005
11:07:01|1.5993
11:07:03|1.5997
11:07:04|1.5993
11:07:05|1.6005
11:07:06|1.6006
11:07:07|1.5992
11:07:09|1.5988
11:07:09|1.5985
11:07:11|1.5962
11:07:12|1.5975
11:07:13|1.5962
11:07:13|1.5969
11:07:15|1.5959
11:07:15|1.5966
11:07:17|1.5949
11:07:18|1.5935
11:07:19|1.5948
11:07:20|1.5962
11:07:21|1.5974
11:07:22|1.5976
11:07:23|1.5965
11:07:24|1.5968
11:07:25|1.5968
11:07:26|1.596
11:07:27|1.5967
11:07:28|1.5968
11:07:29|1.5965
11:07:30|1.5971
11:07:31|1.5964
11:07:32|1.5965
11:07:33|1.5957
11:07:34|1.5986
11:07:35|1.5983
11:07:36|1.5982
11:07:37|1.5974
11:07:38|1.5986
11:07:39|1.6006
11:07:40|1.6004
11:07:41|1.5977
11:07:42|1.6009
11:07:43|1.6018
11:07:44|1.6021
11:07:45|1.6032
11:07:46|1.6031
11:07:47|1.6029
11:07:48|1.6032
11:07:49|1.6034
11:07:50|1.6023
11:07:51|1.6
11:07:52|1.6
11:07:53|1.6014
11:07:54|1.6012
11:07:56|1.6012
11:07:57|1.6016
11:07:59|1.6037
11:08:00|1.6033
11:08:01|1.604
11:08:02|1.6038
11:08:03|1.6046
11:08:05|1.607
11:08:06|1.6109
11:08:06|1.6081
11:08:07|1.6074
11:08:09|1.6068
11:08:10|1.6067
11:08:12|1.6058
11:08:12|1.6076
11:08:13|1.6064
11:08:14|1.6083
11:08:15|1.6086
11:08:16|1.6063
11:08:17|1.6068
11:08:18|1.6078
11:08:19|1.6094
11:08:20|1.6076
11:08:22|1.6084
11:08:23|1.606
11:08:24|1.6045
11:08:25|1.6052
11:08:26|1.6049
11:08:27|1.6024
11:08:28|1.6003
11:08:29|1.6016
11:08:30|1.6037
11:08:31|1.6017
11:08:32|1.6025
11:08:33|1.6015
11:08:34|1.6
11:08:35|1.6037
11:08:36|1.6021
11:08:37|1.6031
11:08:38|1.6049
11:08:39|1.6047
11:08:40|1.6036
11:08:41|1.604
11:08:42|1.605
11:08:43|1.6026
11:08:44|1.6024
11:08:45|1.6026
11:08:46|1.604
11:08:47|1.6032
11:08:48|1.6041
11:08:49|1.6029
11:08:50|1.6035
11:08:52|1.605
11:08:52|1.6046
11:08:54|1.6035
11:08:55|1.6032
11:08:57|1.6035
11:08:58|1.6045
11:08:59|1.6031
11:09:00|1.6033
11:09:01|1.6044
11:09:02|1.6026
11:09:03|1.6023
11:09:05|1.6007
11:09:05|1.6023
11:09:07|1.6031
11:09:08|1.6043
11:09:09|1.6042
11:09:10|1.6065
11:09:11|1.6051
11:09:13|1.6072
11:09:13|1.6088
11:09:14|1.6085
11:09:16|1.6075
11:09:17|1.6075
11:09:18|1.6055
11:09:19|1.6068
11:09:20|1.6067
11:09:21|1.6066
11:09:21|1.6074
11:09:23|1.6069
11:09:24|1.608
11:09:24|1.6076
11:09:26|1.6091
11:09:27|1.6082
11:09:27|1.6091
11:09:28|1.6093
11:09:29|1.6096
11:09:30|1.609
11:09:32|1.6106
11:09:33|1.6105
11:09:34|1.6109
11:09:34|1.6126
11:09:36|1.6125
11:09:36|1.6101
11:09:37|1.6121
11:09:38|1.6124
11:09:39|1.6114
11:09:40|1.613
11:09:41|1.6146
11:09:43|1.615
11:09:43|1.6163
11:09:44|1.6167
11:09:46|1.6183
11:09:47|1.6196
11:09:47|1.6212
11:09:48|1.6208
11:09:49|1.6197
11:09:50|1.6212
11:09:52|1.6208
11:09:53|1.6173
11:09:53|1.6206
11:09:54|1.6202
11:09:55|1.6197
11:09:57|1.6204
11:09:59|1.6228
11:10:00|1.6246
11:10:01|1.6244
11:10:02|1.625
11:10:04|1.6261
11:10:05|1.6284
11:10:06|1.628
11:10:07|1.6299
11:10:07|1.6264
11:10:09|1.6256
11:10:09|1.625
11:10:11|1.6264
11:10:12|1.6235
11:10:13|1.62
11:10:13|1.6226
11:10:15|1.6178
11:10:16|1.6201
11:10:16|1.6214
11:10:18|1.6175
11:10:18|1.6163
11:10:19|1.6145
11:10:21|1.6186
11:10:21|1.6177
11:10:22|1.6183
11:10:23|1.6184
11:10:24|1.6182
11:10:25|1.6191
11:10:26|1.6194
11:10:27|1.6198
11:10:28|1.6193
11:10:29|1.6214
11:10:30|1.6209
11:10:31|1.6217
11:10:33|1.6221
11:10:33|1.621
11:10:35|1.6208
11:10:35|1.622
11:10:37|1.6215
11:10:38|1.6211
11:10:38|1.62
11:10:39|1.6196
11:10:40|1.6201
11:10:41|1.621
11:10:43|1.6217
11:10:43|1.6216
11:10:45|1.621
11:10:45|1.621
11:10:47|1.6215
11:10:47|1.6212
11:10:48|1.6212
11:10:50|1.6224
11:10:51|1.6243
11:10:51|1.6223
11:10:52|1.6226
11:10:54|1.6267
11:10:54|1.6257
11:10:56|1.6272
11:10:57|1.6269
11:10:58|1.6269
11:10:59|1.6268
11:11:00|1.6248
11:11:02|1.6242
11:11:03|1.6267
11:11:04|1.626
11:11:06|1.6263
11:11:06|1.627
11:11:07|1.6272
11:11:08|1.6266
11:11:10|1.6261
11:11:10|1.6263
11:11:11|1.6268
11:11:12|1.6259
11:11:13|1.6251
11:11:14|1.6236
11:11:15|1.6237
11:11:16|1.6228
11:11:17|1.6232
11:11:18|1.6216
11:11:19|1.6221
11:11:20|1.6189
11:11:21|1.6184
11:11:22|1.6199
11:11:23|1.6203
11:11:24|1.619
11:11:25|1.6192
11:11:26|1.6196
11:11:27|1.6199
11:11:28|1.6201
11:11:29|1.6213
11:11:30|1.6206
11:11:31|1.6209
11:11:32|1.6205
11:11:33|1.6215
11:11:34|1.6226
11:11:35|1.6222
11:11:36|1.6216
11:11:37|1.6221
11:11:38|1.6209
11:11:39|1.6196
11:11:40|1.6197
11:11:41|1.6192
11:11:42|1.6177
11:11:43|1.6182
11:11:44|1.618
11:11:45|1.619
11:11:46|1.6182
11:11:47|1.6173
11:11:48|1.6188
11:11:49|1.6182
11:11:50|1.6187
11:11:51|1.6172
11:11:52|1.6179
11:11:53|1.6191
11:11:54|1.6171
11:11:55|1.6176
11:11:56|1.618
11:11:57|1.6173
11:11:59|1.618
11:12:01|1.6178
11:12:01|1.6172
11:12:03|1.6172
11:12:04|1.6183
11:12:05|1.618
11:12:06|1.6174
11:12:07|1.6172
11:12:08|1.6171
11:12:09|1.6156
11:12:10|1.6166
11:12:12|1.617
11:12:12|1.6173
11:12:13|1.6151
11:12:14|1.616
11:12:15|1.6179
11:12:16|1.6177
11:12:17|1.6155
11:12:18|1.6153
11:12:19|1.6147
11:12:20|1.615
11:12:21|1.6126
11:12:22|1.6127
11:12:23|1.6137
11:12:24|1.6125
11:12:25|1.6126
11:12:26|1.6119
11:12:27|1.6132
11:12:28|1.6163
11:12:29|1.615
11:12:30|1.614
11:12:31|1.6139
11:12:32|1.6151
11:12:33|1.6232
11:12:34|1.6243
11:12:35|1.6179
11:12:36|1.6239
11:12:37|1.6233
11:12:38|1.6225
11:12:39|1.6255
11:12:40|1.6275
11:12:41|1.6253
11:12:42|1.6254
11:12:43|1.6264
11:12:44|1.6257
11:12:45|1.6254
11:12:46|1.626
11:12:47|1.6255
11:12:48|1.6266
11:12:49|1.6271
11:12:50|1.6285
11:12:51|1.6299
11:12:52|1.6323
11:12:53|1.6313
11:12:54|1.6324
11:12:55|1.6312
11:12:56|1.6294
11:12:57|1.627
11:12:58|1.6275
11:13:00|1.628
11:13:02|1.6275
11:13:03|1.6312
11:13:04|1.6312
11:13:06|1.6346
11:13:06|1.6358
11:13:08|1.6352
11:13:09|1.6341
11:13:10|1.6335
11:13:11|1.6356
11:13:12|1.6352
11:13:13|1.6346
11:13:14|1.6357
11:13:16|1.636
11:13:17|1.6364
11:13:18|1.638
11:13:19|1.6362
11:13:20|1.6356
11:13:21|1.6348
11:13:22|1.6334
11:13:23|1.6341
11:13:24|1.6353
11:13:25|1.6355
11:13:25|1.6362
11:13:28|1.6367
11:13:28|1.6357
11:13:29|1.6343
11:13:30|1.6341
11:13:31|1.6337
11:13:32|1.6338
11:13:33|1.6342
11:13:34|1.6301
11:13:35|1.6342
11:13:36|1.6376
11:13:37|1.6379
11:13:38|1.6358
11:13:39|1.6381
11:13:40|1.6359
11:13:41|1.6367
11:13:42|1.636
11:13:43|1.6376
11:13:44|1.6341
11:13:45|1.6321
11:13:46|1.6343
11:13:47|1.634
11:13:48|1.6326
11:13:50|1.634
11:13:51|1.6354
11:13:52|1.6329
11:13:53|1.6344
11:13:54|1.6334
11:13:55|1.634
11:13:56|1.633
11:13:57|1.6329
11:13:58|1.6329
11:13:58|1.63
11:14:00|1.6298
11:14:02|1.631
11:14:03|1.631
11:14:04|1.6345
11:14:04|1.6328
11:14:05|1.6321
11:14:08|1.6327
11:14:08|1.6335
11:14:09|1.6337
11:14:10|1.6347
11:14:11|1.6343
11:14:12|1.6336
11:14:13|1.6349
11:14:14|1.6327
11:14:15|1.634
11:14:16|1.6321
11:14:17|1.6301
11:14:19|1.6307
11:14:20|1.6304
11:14:21|1.6295
11:14:22|1.6306
11:14:23|1.6306
11:14:24|1.6326
11:14:25|1.6324
11:14:26|1.6325
11:14:27|1.633
11:14:28|1.6328
11:14:29|1.6308
11:14:30|1.631
11:14:32|1.631
11:14:33|1.6332
11:14:33|1.6325
11:14:35|1.6311
11:14:36|1.6318
11:14:37|1.6334
11:14:38|1.6325
11:14:39|1.6315
11:14:40|1.6303
11:14:40|1.6303
11:14:42|1.6285
11:14:43|1.6314
11:14:44|1.6301
11:14:45|1.6296
11:14:46|1.6303
11:14:47|1.6278
11:14:48|1.6301
11:14:49|1.6288
11:14:50|1.6276
11:14:51|1.6271
11:14:51|1.6256
11:14:53|1.6273
11:14:54|1.6266
11:14:55|1.6243
11:14:56|1.6222
11:14:57|1.6218
11:14:57|1.6203
11:14:59|1.6231
11:15:00|1.6231
11:15:00|1.6231
11:15:03|1.6247
11:15:04|1.6261
11:15:05|1.6245
11:15:07|1.6259
11:15:07|1.627
11:15:08|1.6285
11:15:09|1.6275
11:15:10|1.63
11:15:12|1.6313
11:15:13|1.6307
11:15:14|1.6302
11:15:15|1.6315
11:15:16|1.6314
11:15:16|1.6333
11:15:18|1.6323
11:15:19|1.6355
11:15:20|1.6335
11:15:21|1.6338
11:15:22|1.6344
11:15:23|1.6369
11:15:24|1.6348
11:15:25|1.6351
11:15:25|1.6382
11:15:27|1.6398
11:15:27|1.6413
11:15:29|1.6434
11:15:29|1.6429
11:15:31|1.6437
11:15:32|1.6423
11:15:33|1.6411
11:15:33|1.6429
11:15:34|1.6404
11:15:36|1.6425
11:15:37|1.6441
11:15:38|1.6459
11:15:38|1.6488
11:15:39|1.65
11:15:41|1.6473
11:15:42|1.6493
11:15:43|1.6481
11:15:44|1.6481
11:15:45|1.646
11:15:46|1.6487
11:15:47|1.648
11:15:48|1.6482
11:15:49|1.6503
11:15:50|1.6526
11:15:51|1.6542
11:15:52|1.6584
11:15:53|1.6546
11:15:54|1.6552
11:15:54|1.6548
11:15:55|1.6539
11:15:57|1.6581
11:15:58|1.6583
11:15:59|1.6566
11:16:00|1.6536
11:16:00|1.6555
11:16:02|1.6608
11:16:04|1.6637
11:16:05|1.6631
11:16:06|1.6604
11:16:08|1.6634
11:16:08|1.661
11:16:10|1.663
11:16:11|1.6643
11:16:12|1.6638
11:16:13|1.6618
11:16:14|1.6634
11:16:15|1.6575
11:16:16|1.6586
11:16:17|1.6571
11:16:18|1.6568
11:16:19|1.6515
11:16:20|1.6519
11:16:22|1.6513
11:16:22|1.6618
11:16:24|1.665
11:16:24|1.6646
11:16:26|1.6614
11:16:27|1.6626
11:16:28|1.6607
11:16:29|1.6624
11:16:30|1.6627
11:16:31|1.6645
11:16:32|1.6654
11:16:33|1.6635
11:16:34|1.6651
11:16:35|1.6618
11:16:35|1.6619
11:16:37|1.6631
11:16:38|1.6643
11:16:39|1.6637
11:16:40|1.6618
11:16:41|1.6629
11:16:42|1.6584
11:16:43|1.6614
11:16:44|1.6614
11:16:44|1.661
11:16:46|1.6612
11:16:47|1.6618
11:16:48|1.6602
11:16:49|1.66
11:16:50|1.6601
11:16:52|1.6601
11:16:52|1.6578
11:16:53|1.6598
11:16:54|1.6609
11:16:56|1.6608
11:16:56|1.6614
11:16:58|1.6632
11:16:59|1.6627
11:17:00|1.6626
11:17:01|1.6639
11:17:02|1.6613
11:17:04|1.6623
11:17:06|1.6632
11:17:07|1.6639
11:17:08|1.6632
11:17:09|1.6666
11:17:10|1.666
11:17:10|1.6659
11:17:12|1.6676
11:17:13|1.6668
11:17:14|1.6704
11:17:15|1.6705
11:17:16|1.6727
11:17:17|1.672
11:17:18|1.672
11:17:19|1.6746
11:17:20|1.6712
11:17:20|1.6659
11:17:22|1.6704
11:17:23|1.6719
11:17:24|1.6728
11:17:25|1.6754
11:17:25|1.6744
11:17:27|1.6738
11:17:28|1.6752
11:17:28|1.6783
11:17:29|1.6774
11:17:32|1.6788
11:17:32|1.6798
11:17:33|1.6761
11:17:34|1.6775
11:17:35|1.6782
11:17:36|1.68
11:17:37|1.6812
11:17:38|1.682
11:17:39|1.6823
11:17:40|1.682
11:17:41|1.6809
11:17:42|1.6799
11:17:43|1.6804
11:17:44|1.6806
11:17:45|1.6791
11:17:46|1.6758
11:17:47|1.6783
11:17:48|1.6799
11:17:49|1.6775
11:17:50|1.677
11:17:51|1.6838
11:17:52|1.6817
11:17:53|1.6796
11:17:54|1.6804
11:17:55|1.6832
11:17:56|1.6841
11:17:57|1.6843
11:17:58|1.6827
11:17:59|1.6816
11:18:00|1.6787
11:18:01|1.6742
11:18:02|1.6774
11:18:03|1.6789
11:18:05|1.6737
11:18:06|1.673
11:18:08|1.682
11:18:09|1.684
11:18:09|1.684
11:18:11|1.6814
11:18:12|1.6797
11:18:13|1.6815
11:18:14|1.6796
11:18:15|1.6781
11:18:16|1.6782
11:18:17|1.6781
11:18:17|1.6761
11:18:18|1.6786
11:18:20|1.6792
11:18:21|1.6796
11:18:22|1.6776
11:18:23|1.6782
11:18:24|1.6778
11:18:25|1.6751
11:18:26|1.6765
11:18:27|1.6757
11:18:28|1.6755
11:18:29|1.6773
11:18:30|1.6775
11:18:31|1.6783
11:18:32|1.6777
11:18:33|1.6773
11:18:34|1.677
11:18:35|1.6757
11:18:36|1.6775
11:18:37|1.6766
11:18:38|1.6765
11:18:39|1.6776
11:18:40|1.6785
11:18:41|1.6791
11:18:42|1.6797
11:18:43|1.6794
11:18:44|1.6795
11:18:45|1.6798
11:18:46|1.6797
11:18:47|1.6815
11:18:48|1.6804
11:18:49|1.68
11:18:50|1.6801
11:18:51|1.6805
11:18:52|1.6797
11:18:53|1.6792
11:18:54|1.6807
11:18:55|1.6807
11:18:56|1.6813
11:18:57|1.6803
11:18:58|1.6803
11:18:59|1.6806
11:19:00|1.6798
11:19:01|1.6795
11:19:02|1.6793
11:19:03|1.6793
11:19:04|1.6775
11:19:05|1.6768
11:19:07|1.6763
11:19:07|1.6735
11:19:09|1.6736
11:19:11|1.672
11:19:12|1.6695
11:19:13|1.6703
11:19:14|1.6689
11:19:15|1.6692
11:19:16|1.6678
11:19:18|1.6659
11:19:18|1.6652
11:19:20|1.6637
11:19:21|1.6644
11:19:22|1.6648
11:19:23|1.6651
11:19:23|1.6664
11:19:25|1.6682
11:19:26|1.668
11:19:27|1.6707
11:19:28|1.6734
11:19:29|1.6714
11:19:30|1.6743
11:19:31|1.674
11:19:32|1.6722
11:19:33|1.674
11:19:34|1.6754
11:19:35|1.6751
11:19:36|1.6744
11:19:37|1.6761
11:19:38|1.6749
11:19:39|1.6711
11:19:40|1.6718
11:19:41|1.6717
11:19:42|1.6733
11:19:43|1.6726
11:19:44|1.6742
11:19:45|1.6725
11:19:46|1.6736
11:19:47|1.6741
11:19:48|1.6753
11:19:49|1.6747
11:19:50|1.6736
11:19:51|1.6751
11:19:52|1.6743
11:19:53|1.6722
11:19:54|1.6732
11:19:55|1.6719
11:19:56|1.6714
11:19:57|1.6723
11:19:58|1.6701
11:19:59|1.6718
11:20:00|1.6718
11:20:02|1.669
11:20:03|1.6681
11:20:04|1.67
11:20:05|1.6699
11:20:06|1.6685
11:20:07|1.6692
11:20:08|1.669
11:20:09|1.6673
11:20:10|1.6677
11:20:12|1.6686
11:20:12|1.6675
11:20:14|1.6694
11:20:15|1.6687
11:20:16|1.669
11:20:18|1.6743
11:20:18|1.6759
11:20:20|1.6785
11:20:21|1.6791
11:20:21|1.6793
11:20:23|1.6774
11:20:24|1.6753
11:20:25|1.6783
11:20:26|1.6765
11:20:26|1.6767
11:20:28|1.6769
11:20:29|1.6767
11:20:29|1.6754
11:20:31|1.6773
11:20:32|1.6781
11:20:33|1.6799
11:20:34|1.6779
11:20:35|1.6776
11:20:36|1.6791
11:20:37|1.678
11:20:38|1.6757
11:20:39|1.6781
11:20:40|1.6751
11:20:41|1.6753
11:20:42|1.6779
11:20:43|1.6758
11:20:43|1.6766
11:20:45|1.6776
11:20:45|1.6772
11:20:47|1.6787
11:20:48|1.685
11:20:49|1.6829
11:20:50|1.6798
11:20:50|1.6818
11:20:52|1.6802
11:20:53|1.6791
11:20:54|1.6812
11:20:55|1.6812
11:20:56|1.6813
11:20:56|1.6812
11:20:58|1.6803
11:20:59|1.6803
11:21:00|1.6811
11:21:01|1.6815
11:21:02|1.6818
11:21:03|1.6842
11:21:04|1.6905
11:21:05|1.6895
11:21:05|1.6914
11:21:07|1.6927
11:21:09|1.6955
11:21:10|1.6944
11:21:11|1.6964
11:21:12|1.6972
11:21:14|1.6928
11:21:15|1.6973
11:21:16|1.6968
11:21:17|1.6902
11:21:18|1.6898
11:21:19|1.6919
11:21:20|1.6923
11:21:21|1.6903
11:21:22|1.693
11:21:23|1.695
11:21:24|1.6921
11:21:25|1.6901
11:21:26|1.692
11:21:27|1.6883
11:21:28|1.6896
11:21:29|1.6913
11:21:30|1.6905
11:21:31|1.6907
11:21:33|1.6934
11:21:34|1.6937
11:21:34|1.6933
11:21:36|1.6945
11:21:37|1.6944
11:21:37|1.695
11:21:39|1.6949
11:21:39|1.6939
11:21:40|1.6948
11:21:42|1.6943
11:21:42|1.6935
11:21:44|1.6932
11:21:45|1.6931
11:21:46|1.6931
11:21:47|1.6923
11:21:48|1.6919
11:21:49|1.693
11:21:50|1.6929
11:21:51|1.693
11:21:52|1.6932
11:21:53|1.6936
11:21:54|1.694
11:21:55|1.6927
11:21:56|1.6925
11:21:57|1.692
11:21:58|1.6898
11:21:59|1.6867
11:22:00|1.6941
11:22:01|1.69
11:22:02|1.6865
11:22:03|1.6904
11:22:04|1.6877
11:22:05|1.6889
11:22:06|1.6884
11:22:07|1.6873
11:22:08|1.6873
11:22:10|1.6915
11:22:11|1.6911
11:22:13|1.6888
11:22:14|1.687
11:22:16|1.6871
11:22:17|1.6893
11:22:18|1.6888
11:22:19|1.6885
11:22:20|1.6861
11:22:21|1.6873
11:22:22|1.6863
11:22:22|1.686
11:22:24|1.6851
11:22:24|1.6825
11:22:26|1.6848
11:22:26|1.6824
11:22:27|1.6825
11:22:29|1.6823
11:22:30|1.6824
11:22:30|1.6821
11:22:32|1.6825
11:22:33|1.6833
11:22:35|1.6837
11:22:36|1.6831
11:22:37|1.6838
11:22:38|1.6818
11:22:40|1.6815
11:22:40|1.68
11:22:41|1.6806
11:22:42|1.6804
11:22:43|1.6787
11:22:45|1.6788
11:22:45|1.6801
11:22:46|1.6814
11:22:47|1.6794
11:22:48|1.6812
11:22:49|1.6815
11:22:50|1.681
11:22:51|1.6817
11:22:52|1.6819
11:22:53|1.6848
11:22:54|1.6851
11:22:55|1.6861
11:22:56|1.6845
11:22:57|1.685
11:22:59|1.6875
11:22:59|1.686
11:23:00|1.6865
11:23:02|1.6853
11:23:03|1.6864
11:23:04|1.6877
11:23:05|1.6879
11:23:05|1.6889
11:23:07|1.688
11:23:08|1.689
11:23:09|1.6887
11:23:11|1.691
11:23:12|1.6905
11:23:13|1.6908
11:23:15|1.6927
11:23:16|1.6913
11:23:16|1.6928
11:23:17|1.69
11:23:18|1.6913
11:23:19|1.6908
11:23:20|1.6924
11:23:22|1.6915
11:23:22|1.6891
11:23:24|1.6891
11:23:25|1.6895
11:23:26|1.6887
11:23:27|1.6873
11:23:28|1.6841
11:23:29|1.6851
11:23:30|1.6824
11:23:31|1.6811
11:23:32|1.6806
11:23:33|1.6794
11:23:34|1.6792
11:23:35|1.679
11:23:36|1.68
11:23:37|1.6791
11:23:38|1.6792
11:23:39|1.6801
11:23:40|1.6801
11:23:41|1.6803
11:23:42|1.6799
11:23:43|1.6794
11:23:44|1.6775
11:23:45|1.6749
11:23:46|1.6759
11:23:47|1.6777
11:23:48|1.6767
11:23:49|1.675
11:23:50|1.6746
11:23:51|1.6746
11:23:52|1.6733
11:23:53|1.6725
11:23:54|1.6743
11:23:55|1.6712
11:23:56|1.6728
11:23:57|1.6734
11:23:59|1.67
11:24:00|1.6705
11:24:01|1.6679
11:24:01|1.6714
11:24:02|1.6711
11:24:04|1.6719
11:24:06|1.6701
11:24:06|1.6716
11:24:07|1.6715
11:24:08|1.6728
11:24:09|1.6734
11:24:11|1.6761
11:24:13|1.6764
11:24:13|1.6757
11:24:14|1.6741
11:24:16|1.6757
11:24:16|1.6745
11:24:18|1.6732
11:24:18|1.6736
11:24:19|1.6759
11:24:20|1.6754
11:24:21|1.6727
11:24:23|1.6757
11:24:24|1.6774
11:24:25|1.6765
11:24:26|1.6773
11:24:27|1.6789
11:24:28|1.6782
11:24:29|1.6825
11:24:30|1.6797
11:24:31|1.681
11:24:32|1.6843
11:24:33|1.6812
11:24:34|1.6829
11:24:35|1.6823
11:24:36|1.6818
11:24:37|1.6812
11:24:38|1.6834
11:24:39|1.6831
11:24:40|1.6834
11:24:41|1.6827
11:24:42|1.6816
11:24:44|1.6816
11:24:44|1.6816
11:24:45|1.6816
11:24:47|1.681
11:24:48|1.6822
11:24:49|1.6826
11:24:50|1.6822
11:24:51|1.6822
11:24:52|1.6822
11:24:53|1.6835
11:24:54|1.6824
11:24:55|1.6816
11:24:56|1.6838
11:24:57|1.6825
11:24:58|1.6823
11:24:59|1.6824
11:25:00|1.6825
11:25:01|1.6812
11:25:02|1.6799
11:25:03|1.678
11:25:04|1.6804
11:25:05|1.6807
11:25:06|1.6803
11:25:07|1.6795
11:25:08|1.6788
11:25:09|1.6798
11:25:10|1.6795
11:25:11|1.6784
11:25:13|1.6783
11:25:14|1.6787
11:25:15|1.677
11:25:16|1.6765
11:25:17|1.6767
11:25:19|1.6766
11:25:20|1.6759
11:25:20|1.6768
11:25:21|1.6769
11:25:22|1.6771
11:25:23|1.6775
11:25:25|1.6776
11:25:25|1.6781
11:25:27|1.68
11:25:28|1.6799
11:25:28|1.6806
11:25:30|1.6805
11:25:30|1.6808
11:25:32|1.6826
11:25:33|1.6826
11:25:34|1.6846
11:25:35|1.684
11:25:36|1.6831
11:25:37|1.6861
11:25:38|1.6859
11:25:39|1.6868
11:25:40|1.6879
11:25:41|1.6867
11:25:42|1.6875
11:25:43|1.687
11:25:44|1.6869
11:25:45|1.6853
11:25:46|1.6863
11:25:47|1.6862
11:25:48|1.6877
11:25:49|1.686
11:25:50|1.6863
11:25:51|1.6876
11:25:52|1.6853
11:25:53|1.6865
11:25:54|1.6863
11:25:55|1.6864
11:25:56|1.6856
11:25:57|1.6875
11:25:58|1.687
11:25:59|1.6879
11:26:00|1.6902
11:26:01|1.6916
11:26:02|1.6922
11:26:03|1.6927
11:26:05|1.6943
11:26:05|1.6911
11:26:07|1.6934
11:26:08|1.691
11:26:09|1.6928
11:26:10|1.6931
11:26:11|1.6923
11:26:12|1.6891
11:26:14|1.6893
11:26:14|1.6879
11:26:15|1.6868
11:26:17|1.6839
11:26:19|1.6829
11:26:20|1.6852
11:26:21|1.6858
11:26:22|1.6838
11:26:23|1.6842
11:26:24|1.6832
11:26:24|1.6855
11:26:25|1.6849
11:26:27|1.6842
11:26:28|1.6838
11:26:29|1.6843
11:26:29|1.6821
11:26:30|1.6832
11:26:32|1.6826
11:26:32|1.6827
11:26:34|1.6831
11:26:34|1.6821
11:26:36|1.6824
11:26:37|1.6828
11:26:38|1.6852
11:26:39|1.6835
11:26:40|1.683
11:26:41|1.6843
11:26:42|1.6835
11:26:43|1.6846
11:26:44|1.6842
11:26:45|1.6833
11:26:46|1.6818
11:26:47|1.6816
11:26:48|1.6811
11:26:49|1.6828
11:26:50|1.6814
11:26:51|1.6796
11:26:52|1.6797
11:26:53|1.6806
11:26:54|1.6774
11:26:55|1.6773
11:26:56|1.6775
11:26:57|1.6777
11:26:59|1.6791
11:26:59|1.6783
11:27:00|1.677
11:27:01|1.6781
11:27:02|1.6777
11:27:03|1.6769
11:27:04|1.6771
11:27:06|1.6778
11:27:06|1.6775
11:27:07|1.6779
11:27:08|1.6768
11:27:09|1.6776
11:27:10|1.6775
11:27:11|1.6772
11:27:12|1.676
11:27:14|1.6755
11:27:16|1.6747
11:27:17|1.6726
11:27:17|1.6744
11:27:19|1.6722
11:27:20|1.6721
11:27:21|1.6737
11:27:22|1.6718
11:27:23|1.6784
11:27:24|1.6766
11:27:25|1.6785
11:27:26|1.6784
11:27:27|1.6826
11:27:28|1.6781
11:27:29|1.6793
11:27:30|1.6797
11:27:31|1.6799
11:27:32|1.6809
11:27:33|1.6782
11:27:34|1.6797
11:27:35|1.6797
11:27:36|1.6793
11:27:37|1.677
11:27:38|1.6783
11:27:39|1.6778
11:27:40|1.6788
11:27:41|1.6792
11:27:42|1.68
11:27:43|1.68
11:27:44|1.6798
11:27:45|1.6792
11:27:46|1.679
11:27:47|1.6784
11:27:48|1.6788
11:27:49|1.6776
11:27:50|1.6782
11:27:51|1.6788
11:27:52|1.6806
11:27:53|1.6801
11:27:54|1.6792
11:27:55|1.6793
11:27:56|1.6816
11:27:57|1.68
11:27:58|1.6793
11:27:59|1.6793
11:28:00|1.6799
11:28:01|1.679
11:28:02|1.6789
11:28:03|1.6792
11:28:04|1.6783
11:28:05|1.6789
11:28:07|1.6759
11:28:08|1.676
11:28:09|1.6767
11:28:10|1.6775
11:28:11|1.6776
11:28:12|1.6798
11:28:13|1.6799
11:28:14|1.681
11:28:16|1.6813
11:28:16|1.684
11:28:17|1.6844
11:28:18|1.6833
11:28:20|1.6853
11:28:21|1.6844
11:28:22|1.6844
11:28:23|1.6854
11:28:24|1.6844
11:28:25|1.6836
11:28:27|1.6869
11:28:28|1.6855
11:28:29|1.684
11:28:30|1.6878
11:28:31|1.6861
11:28:32|1.6853
11:28:33|1.6856
11:28:33|1.6863
11:28:35|1.6863
11:28:35|1.6856
11:28:37|1.6835
11:28:38|1.6832
11:28:39|1.6833
11:28:40|1.6838
11:28:41|1.6842
11:28:42|1.6845
11:28:43|1.6843
11:28:44|1.6843
11:28:45|1.6822
11:28:46|1.6836
11:28:47|1.6835
11:28:48|1.684
11:28:49|1.6845
11:28:50|1.6838
11:28:51|1.6849
11:28:52|1.6837
11:28:53|1.6836
11:28:54|1.6839
11:28:55|1.6856
11:28:56|1.6852
11:28:57|1.6847
11:28:58|1.6838
11:28:59|1.6851
11:29:00|1.6857
11:29:01|1.6858
11:29:02|1.6854
11:29:03|1.6847
11:29:04|1.6845
11:29:05|1.6845
11:29:06|1.6831
11:29:07|1.6822
11:29:08|1.6804
11:29:09|1.68
11:29:10|1.6794
11:29:11|1.6794
11:29:12|1.6805
11:29:13|1.681
11:29:14|1.68
11:29:15|1.6805
11:29:16|1.6795
11:29:17|1.6794
11:29:19|1.6812
11:29:20|1.6805
11:29:21|1.6788
11:29:22|1.6806
11:29:23|1.6812
11:29:24|1.6817
11:29:25|1.6815
11:29:26|1.6804
11:29:27|1.6804
11:29:28|1.6804
11:29:29|1.681
11:29:30|1.682
11:29:31|1.6833
11:29:32|1.6825
11:29:33|1.685
11:29:34|1.684
11:29:35|1.6839
11:29:36|1.6847
11:29:37|1.6863
11:29:38|1.6859
11:29:39|1.6853
11:29:40|1.6866
11:29:41|1.6872
11:29:42|1.6872
11:29:43|1.6912
11:29:44|1.6931
11:29:45|1.6964
11:29:46|1.7
11:29:47|1.6975
11:29:48|1.6996
11:29:49|1.6996
11:29:50|1.7023
11:29:51|1.7013
11:29:52|1.7014
11:29:53|1.6997
11:29:54|1.6958
11:29:55|1.6983
11:29:56|1.695
11:29:57|1.6979
11:29:58|1.7016
11:29:59|1.7013
11:30:00|1.7012
11:30:01|1.7053
11:30:02|1.7049
11:30:03|1.7064
11:30:04|1.703
11:30:05|1.7093
11:30:06|1.7102
11:30:07|1.7113
11:30:08|1.7149
11:30:09|1.7188
11:30:10|1.7158
11:30:11|1.7197
11:30:12|1.7238
11:30:13|1.7204
11:30:14|1.7215
11:30:15|1.7211
11:30:16|1.7173
11:30:18|1.7126
11:30:19|1.7134
11:30:20|1.7168
11:30:21|1.7145
11:30:22|1.7167
11:30:23|1.7154
11:30:24|1.7151
11:30:25|1.7177
11:30:26|1.7158
11:30:27|1.724
11:30:28|1.7202
11:30:29|1.7235
11:30:30|1.7221
11:30:31|1.7257
11:30:32|1.7241
11:30:33|1.723
11:30:34|1.7215
11:30:35|1.7255
11:30:36|1.7245
11:30:37|1.7248
11:30:38|1.7249
11:30:39|1.7267
11:30:40|1.725
11:30:41|1.7279
11:30:42|1.7264
11:30:43|1.7266
11:30:44|1.7279
11:30:45|1.7274
11:30:46|1.7278
11:30:47|1.7274
11:30:48|1.7272
11:30:49|1.7272
11:30:50|1.7279
11:30:51|1.7257
11:30:52|1.7275
11:30:53|1.7257
11:30:54|1.7253
11:30:55|1.726
11:30:56|1.7259
11:30:57|1.7261
11:30:58|1.7212
11:30:59|1.7205
11:31:00|1.7226
11:31:01|1.7185
11:31:02|1.724
11:31:03|1.7231
11:31:04|1.7243
11:31:05|1.7246
11:31:06|1.7261
11:31:07|1.7273
11:31:08|1.7283
11:31:09|1.7309
11:31:10|1.7296
11:31:11|1.7289
11:31:12|1.7312
11:31:13|1.7302
11:31:14|1.7324
11:31:15|1.7309
11:31:16|1.7316
11:31:17|1.7313
11:31:19|1.7303
11:31:20|1.7303
11:31:21|1.7326
11:31:22|1.732
11:31:23|1.7296
11:31:24|1.7306
11:31:25|1.7302
11:31:26|1.7308
11:31:27|1.7264
11:31:28|1.7295
11:31:30|1.7261
11:31:32|1.726
11:31:33|1.7243
11:31:33|1.7251
11:31:35|1.7229
11:31:35|1.724
11:31:36|1.7232
11:31:38|1.7229
11:31:39|1.7259
11:31:39|1.7251
11:31:40|1.7275
11:31:41|1.7272
11:31:42|1.7254
11:31:43|1.7256
11:31:44|1.7255
11:31:46|1.7243
11:31:47|1.7223
11:31:47|1.7255
11:31:49|1.7253
11:31:50|1.7255
11:31:50|1.7243
11:31:51|1.7259
11:31:52|1.7267
11:31:54|1.7267
11:31:54|1.7281
11:31:56|1.7289
11:31:56|1.7261
11:31:58|1.7278
11:31:58|1.728
11:32:00|1.7291
11:32:01|1.7257
11:32:01|1.73
11:32:03|1.7267
11:32:04|1.7295
11:32:05|1.729
11:32:06|1.731
11:32:07|1.7297
11:32:08|1.7298
11:32:09|1.7296
11:32:10|1.7287
11:32:11|1.7267
11:32:12|1.7302
11:32:13|1.7291
11:32:14|1.7294
11:32:15|1.7292
11:32:16|1.7285
11:32:17|1.7283
11:32:18|1.7266
11:32:19|1.7276
11:32:21|1.725
11:32:22|1.7263
11:32:23|1.7269
11:32:24|1.7245
11:32:25|1.7241
11:32:26|1.7244
11:32:27|1.7237
11:32:28|1.7235
11:32:29|1.721
11:32:30|1.7204
11:32:32|1.7183
11:32:32|1.7175
11:32:34|1.718
11:32:34|1.7168
11:32:36|1.7178
11:32:36|1.7195
11:32:37|1.72
11:32:38|1.7218
11:32:39|1.7206
11:32:40|1.7241
11:32:41|1.7213
11:32:42|1.723
11:32:43|1.7214
11:32:44|1.724
11:32:45|1.7222
11:32:46|1.7246
11:32:47|1.724
11:32:48|1.7248
11:32:49|1.7279
11:32:50|1.7275
11:32:51|1.7262
11:32:52|1.7265
11:32:53|1.7262
11:32:54|1.727
11:32:55|1.7283
11:32:56|1.7293
11:32:57|1.7273
11:32:58|1.7278
11:32:59|1.7277
11:33:00|1.7262
11:33:01|1.7274
11:33:02|1.7272
11:33:03|1.7297
11:33:04|1.7269
11:33:06|1.7272
11:33:06|1.7268
11:33:08|1.727
11:33:09|1.7291
11:33:10|1.7285
11:33:10|1.728
11:33:13|1.7316
11:33:13|1.7323
11:33:14|1.7333
11:33:15|1.7355
11:33:16|1.7338
11:33:17|1.7344
11:33:18|1.7351
11:33:19|1.7363
11:33:21|1.734
11:33:23|1.7365
11:33:24|1.7388
11:33:24|1.7374
11:33:26|1.7358
11:33:27|1.7367
11:33:28|1.7382
11:33:29|1.7366
11:33:30|1.7365
11:33:31|1.7373
11:33:33|1.7385
11:33:33|1.738
11:33:34|1.7389
11:33:35|1.7398
11:33:37|1.74
11:33:38|1.7399
11:33:39|1.7415
11:33:40|1.7405
11:33:41|1.7395
11:33:42|1.7382
11:33:43|1.7389
11:33:43|1.7403
11:33:45|1.742
11:33:46|1.7413
11:33:47|1.7403
11:33:48|1.7404
11:33:49|1.7409
11:33:49|1.7361
11:33:51|1.7334
11:33:52|1.7372
11:33:53|1.7356
11:33:54|1.7328
11:33:55|1.736
11:33:57|1.7357
11:33:57|1.7391
11:33:58|1.7373
11:33:59|1.7381
11:34:01|1.739
11:34:01|1.7394
11:34:03|1.7361
11:34:04|1.7395
11:34:05|1.739
11:34:06|1.7392
11:34:07|1.7408
11:34:08|1.7388
11:34:09|1.742
11:34:10|1.7432
11:34:11|1.7462
11:34:12|1.7431
11:34:13|1.746
11:34:14|1.7461
11:34:15|1.7465
11:34:16|1.7455
11:34:17|1.7456
11:34:18|1.7481
11:34:19|1.75
11:34:20|1.7517
11:34:22|1.7532
11:34:23|1.7542
11:34:23|1.7516
11:34:25|1.7504
11:34:27|1.7503
11:34:28|1.7491
11:34:29|1.7501
11:34:30|1.7499
11:34:31|1.749
11:34:31|1.7476
11:34:33|1.7486
11:34:34|1.7461
11:34:35|1.7491
11:34:36|1.749
11:34:37|1.7478
11:34:38|1.7495
11:34:39|1.7486
11:34:41|1.7507
11:34:42|1.7509
11:34:43|1.7521
11:34:44|1.7526
11:34:45|1.7532
11:34:46|1.7557
11:34:47|1.7535
11:34:48|1.7551
11:34:49|1.7514
11:34:49|1.753
11:34:51|1.7525
11:34:52|1.7543
11:34:53|1.7509
11:34:54|1.7522
11:34:55|1.754
11:34:55|1.7544
11:34:57|1.7545
11:34:58|1.7524
11:34:59|1.7541
11:35:00|1.7543
11:35:01|1.7554
11:35:02|1.7549
11:35:03|1.7528
11:35:04|1.7515
11:35:05|1.7531
11:35:06|1.7512
11:35:07|1.7492
11:35:07|1.7484
11:35:09|1.7492
11:35:09|1.7457
11:35:11|1.7467
11:35:12|1.7485
11:35:12|1.7468
11:35:13|1.7511
11:35:15|1.75
11:35:16|1.7515
11:35:16|1.7529
11:35:17|1.7533
11:35:19|1.7567
11:35:20|1.757
11:35:21|1.7585
11:35:23|1.7601
11:35:24|1.7622
11:35:25|1.7598
11:35:27|1.7585
11:35:27|1.759
11:35:29|1.7563
11:35:29|1.7567
11:35:30|1.7595
11:35:32|1.7568
11:35:33|1.758
11:35:34|1.7562
11:35:35|1.7596
11:35:36|1.7564
11:35:38|1.7599
11:35:38|1.7558
11:35:39|1.7573
11:35:40|1.7559
11:35:41|1.7561
11:35:42|1.7542
11:35:43|1.7543
11:35:44|1.7507
11:35:45|1.7517
11:35:46|1.7516
11:35:47|1.7528
11:35:48|1.7518
11:35:49|1.7517
11:35:50|1.7535
11:35:51|1.7512
11:35:52|1.7517
11:35:53|1.7531
11:35:54|1.7521
11:35:55|1.7517
11:35:56|1.7509
11:35:57|1.7515
11:35:58|1.7501
11:35:59|1.7514
11:36:00|1.7515
11:36:01|1.749
11:36:02|1.7487
11:36:03|1.7513
11:36:04|1.7454
11:36:06|1.7452
11:36:07|1.7391
11:36:08|1.7392
11:36:09|1.7375
11:36:09|1.7387
11:36:11|1.7385
11:36:12|1.7382
11:36:12|1.7377
11:36:13|1.7358
11:36:15|1.7377
11:36:16|1.7399
11:36:17|1.7372
11:36:18|1.736
11:36:19|1.7369
11:36:20|1.74
11:36:21|1.7399
11:36:22|1.7383
11:36:24|1.7385
11:36:24|1.7408
11:36:26|1.7385
11:36:27|1.7405
11:36:29|1.7368
11:36:29|1.7371
11:36:30|1.7374
11:36:31|1.7377
11:36:32|1.7362
11:36:33|1.7359
11:36:34|1.7369
11:36:35|1.7382
11:36:36|1.7393
11:36:38|1.7395
11:36:39|1.7405
11:36:40|1.7406
11:36:41|1.7408
11:36:42|1.7415
11:36:43|1.7406
11:36:44|1.7388
11:36:45|1.7397
11:36:46|1.7395
11:36:47|1.74
11:36:48|1.7377
11:36:49|1.7366
11:36:50|1.7375
11:36:51|1.7377
11:36:52|1.7381
11:36:53|1.7379
11:36:54|1.7392
11:36:55|1.7394
11:36:56|1.7406
11:36:57|1.7383
11:36:58|1.7379
11:36:59|1.7392
11:37:00|1.7384
11:37:01|1.7374
11:37:02|1.7405
11:37:03|1.7394
11:37:04|1.7382
11:37:06|1.738
11:37:06|1.74
11:37:07|1.7381
11:37:09|1.7374
11:37:10|1.7368
11:37:10|1.7369
11:37:11|1.7361
11:37:13|1.7365
11:37:14|1.7362
11:37:14|1.7365
11:37:16|1.7398
11:37:16|1.7406
11:37:17|1.7419
11:37:19|1.7416
11:37:19|1.742
11:37:20|1.7405
11:37:22|1.7405
11:37:22|1.7426
11:37:24|1.7423
11:37:26|1.7411
11:37:27|1.7426
11:37:29|1.7412
11:37:30|1.7412
11:37:30|1.7436
11:37:32|1.7443
11:37:33|1.7434
11:37:34|1.7448
11:37:35|1.7438
11:37:36|1.7448
11:37:37|1.7424
11:37:38|1.7421
11:37:39|1.7433
11:37:40|1.7436
11:37:41|1.7424
11:37:42|1.7409
11:37:43|1.7401
11:37:44|1.7406
11:37:45|1.7406
11:37:46|1.7387
11:37:47|1.7388
11:37:48|1.7368
11:37:49|1.7365
11:37:50|1.7361
11:37:51|1.7359
11:37:53|1.7361
11:37:54|1.7356
11:37:55|1.7358
11:37:56|1.7358
11:37:57|1.7322
11:37:58|1.7328
11:37:59|1.7343
11:38:00|1.7355
11:38:01|1.7331
11:38:02|1.7339
11:38:03|1.7344
11:38:04|1.7348
11:38:05|1.7325
11:38:06|1.73
11:38:07|1.7306
11:38:08|1.7306
11:38:09|1.7281
11:38:10|1.7273
11:38:11|1.7276
11:38:12|1.7267
11:38:13|1.7262
11:38:14|1.7264
11:38:15|1.7257
11:38:16|1.7264
11:38:17|1.7272
11:38:18|1.7242
11:38:19|1.7242
11:38:20|1.7254
11:38:21|1.7241
11:38:22|1.7233
11:38:23|1.7237
11:38:24|1.7229
11:38:26|1.7215
11:38:28|1.722
11:38:28|1.7201
11:38:29|1.7188
11:38:31|1.7187
11:38:32|1.717
11:38:33|1.7169
11:38:34|1.714
11:38:35|1.7161
11:38:36|1.718
11:38:36|1.7141
11:38:38|1.7145
11:38:39|1.7168
11:38:40|1.715
11:38:41|1.7146
11:38:42|1.7141
11:38:43|1.7145
11:38:45|1.7147
11:38:46|1.7139
11:38:46|1.7152
11:38:48|1.7151
11:38:48|1.7137
11:38:49|1.7164
11:38:50|1.7163
11:38:52|1.7136
11:38:54|1.7139
11:38:54|1.7139
11:38:55|1.7193
11:38:56|1.7175
11:38:57|1.7139
11:38:58|1.7163
11:39:00|1.7153
11:39:01|1.7165
11:39:02|1.715
11:39:03|1.7127
11:39:04|1.7129
11:39:05|1.7134
11:39:06|1.7092
11:39:07|1.7107
11:39:08|1.7107
11:39:09|1.7097
11:39:10|1.7066
11:39:11|1.7073
11:39:12|1.7091
11:39:13|1.7075
11:39:14|1.7071
11:39:15|1.7063
11:39:16|1.701
11:39:17|1.7061
11:39:18|1.7049
11:39:19|1.7024
11:39:20|1.7026
11:39:21|1.7049
11:39:22|1.703
11:39:24|1.701
11:39:25|1.7012
11:39:26|1.7007
11:39:28|1.7006
11:39:29|1.7004
11:39:30|1.7
11:39:31|1.701
11:39:32|1.7009
11:39:34|1.7
11:39:35|1.6992
11:39:36|1.6984
11:39:37|1.699
11:39:38|1.6991
11:39:39|1.6997
11:39:39|1.7008
11:39:41|1.6998
11:39:42|1.7004
11:39:43|1.7008
11:39:44|1.7
11:39:46|1.7
11:39:47|1.7024
11:39:48|1.7031
11:39:49|1.7047
11:39:50|1.7021
11:39:51|1.7061
11:39:52|1.7049
11:39:53|1.7058
11:39:54|1.7053
11:39:55|1.7051
11:39:56|1.7073
11:39:57|1.7085
11:39:58|1.7077
11:39:59|1.7091
11:40:00|1.7078
11:40:01|1.7078
11:40:02|1.7092
11:40:03|1.7092
11:40:04|1.7069
11:40:05|1.707
11:40:06|1.7098
11:40:08|1.7096
11:40:08|1.7094
11:40:09|1.71
11:40:10|1.7094
11:40:12|1.7086
11:40:12|1.7078
11:40:13|1.7079
11:40:15|1.7079
11:40:15|1.7091
11:40:16|1.7092
11:40:18|1.7128
11:40:18|1.7105
11:40:20|1.707
11:40:20|1.7075
11:40:21|1.7094
11:40:23|1.7071
11:40:24|1.7095
11:40:25|1.7097
11:40:26|1.7119
11:40:28|1.7121
11:40:29|1.7129
11:40:30|1.7145
11:40:31|1.7151
11:40:32|1.7148
11:40:33|1.7155
11:40:33|1.7145
11:40:35|1.7139
11:40:36|1.7145
11:40:36|1.7143
11:40:38|1.7136
11:40:39|1.7157
11:40:40|1.7152
11:40:41|1.7144
11:40:42|1.7166
11:40:43|1.7162
11:40:44|1.7166
11:40:45|1.7159
11:40:46|1.717
11:40:47|1.7161
11:40:48|1.7158
11:40:48|1.7161
11:40:49|1.7157
11:40:51|1.7158
11:40:52|1.7152
11:40:52|1.7144
11:40:54|1.7151
11:40:55|1.7139
11:40:55|1.7135
11:40:57|1.7142
11:40:58|1.7098
11:40:59|1.7082
11:40:59|1.7092
11:41:01|1.7064
11:41:02|1.707
11:41:03|1.7066
11:41:04|1.7041
11:41:05|1.704
11:41:06|1.7047
11:41:07|1.7026
11:41:08|1.7022
11:41:09|1.7026
11:41:09|1.7018
11:41:10|1.7025
11:41:11|1.6971
11:41:13|1.6949
11:41:14|1.6952
11:41:15|1.6946
11:41:16|1.6956
11:41:17|1.695
11:41:18|1.6944
11:41:18|1.695
11:41:20|1.6975
11:41:21|1.6953
11:41:22|1.6948
11:41:23|1.6938
11:41:24|1.6931
11:41:24|1.6933
11:41:25|1.6918
11:41:26|1.6949
11:41:29|1.7036
11:41:30|1.6995
11:41:32|1.6989
11:41:32|1.7001
11:41:34|1.6994
11:41:35|1.6999
11:41:36|1.7028
11:41:37|1.7042
11:41:38|1.7041
11:41:39|1.6996
11:41:40|1.7
11:41:41|1.6998
11:41:42|1.7003
11:41:43|1.6995
11:41:44|1.6999
11:41:45|1.6989
11:41:46|1.6986
11:41:47|1.7001
11:41:48|1.6993
11:41:49|1.6996
11:41:50|1.6983
11:41:51|1.6999
11:41:52|1.698
11:41:53|1.7028
11:41:54|1.7003
11:41:55|1.6998
11:41:56|1.6985
11:41:57|1.6983
11:41:58|1.6995
11:41:59|1.7013
11:42:00|1.7095
11:42:01|1.7018
11:42:03|1.7002
11:42:04|1.7009
11:42:05|1.701
11:42:06|1.7021
11:42:08|1.7007
11:42:08|1.7009
11:42:10|1.7007
11:42:10|1.7011
11:42:12|1.7003
11:42:13|1.6979
11:42:13|1.698
11:42:14|1.6998
11:42:15|1.6997
11:42:17|1.6995
11:42:18|1.7004
11:42:19|1.7
11:42:20|1.7008
11:42:21|1.7001
11:42:22|1.7007
11:42:23|1.7003
11:42:24|1.6987
11:42:25|1.6992
11:42:26|1.699
11:42:27|1.6991
11:42:28|1.6999
11:42:30|1.6987
11:42:32|1.6994
11:42:32|1.6995
11:42:33|1.7012
11:42:34|1.7001
11:42:36|1.6997
11:42:36|1.6997
11:42:37|1.6986
11:42:38|1.6964
11:42:40|1.6996
11:42:42|1.7004
11:42:42|1.6997
11:42:43|1.699
11:42:44|1.6979
11:42:46|1.6993
11:42:47|1.6993
11:42:48|1.6978
11:42:48|1.6979
11:42:49|1.6984
11:42:50|1.6979
11:42:52|1.6967
11:42:53|1.6967
11:42:54|1.6955
11:42:56|1.6944
11:42:56|1.6942
11:42:57|1.6942
11:42:58|1.6934
11:42:59|1.691
11:43:00|1.6914
11:43:01|1.6914
11:43:02|1.6921
11:43:03|1.691
11:43:04|1.6915
11:43:05|1.6921
11:43:06|1.6918
11:43:07|1.6916
11:43:08|1.6923
11:43:09|1.6924
11:43:11|1.6939
11:43:12|1.6939
11:43:13|1.6935
11:43:14|1.6928
11:43:15|1.6928
11:43:16|1.6902
11:43:17|1.6883
11:43:18|1.6919
11:43:19|1.6915
11:43:20|1.6913
11:43:21|1.6895
11:43:22|1.6899
11:43:23|1.6907
11:43:24|1.6931
11:43:25|1.6925
11:43:26|1.6915
11:43:27|1.69
11:43:28|1.6926
11:43:29|1.6922
11:43:31|1.6918
11:43:32|1.6923
11:43:34|1.6943
11:43:35|1.6966
11:43:37|1.6982
11:43:38|1.6986
11:43:39|1.6978
11:43:40|1.6983
11:43:41|1.6979
11:43:42|1.6983
11:43:43|1.6962
11:43:44|1.6948
11:43:45|1.6952
11:43:46|1.6957
11:43:47|1.6954
11:43:48|1.6949
11:43:49|1.6942
11:43:50|1.6969
11:43:51|1.696
11:43:52|1.6963
11:43:53|1.6961
11:43:54|1.6959
11:43:55|1.6959
11:43:56|1.6958
11:43:57|1.6968
11:43:58|1.6966
11:43:59|1.6963
11:44:00|1.6956
11:44:01|1.6958
11:44:02|1.6954
11:44:03|1.6924
11:44:04|1.6923
11:44:06|1.6911
11:44:07|1.6916
11:44:07|1.6919
11:44:08|1.6916
11:44:10|1.6933
11:44:11|1.692
11:44:11|1.691
11:44:13|1.6913
11:44:14|1.6921
11:44:14|1.69
11:44:16|1.693
11:44:16|1.6912
11:44:18|1.6909
11:44:19|1.6892
11:44:19|1.6892
11:44:21|1.6895
11:44:22|1.6908
11:44:22|1.6914
11:44:23|1.692
11:44:25|1.6925
11:44:26|1.6927
11:44:26|1.6939
11:44:28|1.6954
11:44:28|1.6945
11:44:30|1.6943
11:44:32|1.6966
11:44:33|1.695
11:44:34|1.6939
11:44:35|1.6935
11:44:36|1.693
11:44:37|1.6926
11:44:38|1.6921
11:44:39|1.6924
11:44:40|1.6924
11:44:41|1.6917
11:44:42|1.6935
11:44:43|1.693
11:44:44|1.6931
11:44:45|1.6937
11:44:46|1.6964
11:44:47|1.696
11:44:48|1.6962
11:44:49|1.6961
11:44:50|1.6962
11:44:51|1.6973
11:44:52|1.6964
11:44:53|1.6972
11:44:54|1.698
11:44:55|1.6995
11:44:56|1.7003
11:44:57|1.6987
11:44:58|1.6974
11:44:59|1.695
11:45:00|1.6998
11:45:01|1.6997
11:45:02|1.6974
11:45:03|1.6956
11:45:04|1.6953
11:45:05|1.697
11:45:06|1.698
11:45:08|1.6977
11:45:09|1.6973
11:45:10|1.6961
11:45:11|1.6962
11:45:12|1.6965
11:45:12|1.6953
11:45:14|1.6965
11:45:15|1.6957
11:45:15|1.6956
11:45:17|1.6936
11:45:17|1.6932
11:45:19|1.6935
11:45:20|1.6955
11:45:21|1.6943
11:45:21|1.693
11:45:23|1.6932
11:45:24|1.6927
11:45:25|1.69
11:45:26|1.6914
11:45:26|1.6898
11:45:28|1.693
11:45:29|1.6965
11:45:30|1.6941
11:45:31|1.6919
11:45:32|1.6911
11:45:33|1.6926
11:45:35|1.6905
11:45:37|1.6901
11:45:38|1.6909
11:45:39|1.6922
11:45:40|1.6914
11:45:41|1.6918
11:45:42|1.6902
11:45:44|1.69
11:45:45|1.6899
11:45:46|1.6973
11:45:47|1.6942
11:45:48|1.691
11:45:49|1.6923
11:45:49|1.6912
11:45:51|1.6901
11:45:52|1.6896
11:45:54|1.6898
11:45:55|1.6896
11:45:55|1.6887
11:45:56|1.6913
11:45:57|1.6907
11:45:58|1.6897
11:45:59|1.6905
11:46:01|1.6926
11:46:02|1.693
11:46:03|1.6924
11:46:04|1.6929
11:46:05|1.6933
11:46:06|1.6927
11:46:07|1.6918
11:46:08|1.6904
11:46:09|1.689
11:46:10|1.6915
11:46:11|1.6882
11:46:12|1.686
11:46:13|1.6858
11:46:14|1.6877
11:46:15|1.6873
11:46:16|1.6876
11:46:17|1.6857
11:46:18|1.6867
11:46:19|1.6851
11:46:20|1.6834
11:46:22|1.6828
11:46:22|1.6829
11:46:23|1.6838
11:46:24|1.686
11:46:25|1.6858
11:46:26|1.6846
11:46:27|1.6859
11:46:28|1.6848
11:46:29|1.6847
11:46:30|1.6859
11:46:31|1.6878
11:46:33|1.6859
11:46:35|1.6857
11:46:36|1.683
11:46:37|1.683
11:46:38|1.682
11:46:39|1.6824
11:46:39|1.6817
11:46:41|1.6819
11:46:42|1.6825
11:46:43|1.6819
11:46:45|1.6812
11:46:45|1.6829
11:46:46|1.6814
11:46:47|1.6816
11:46:48|1.6823
11:46:49|1.6812
11:46:50|1.6825
11:46:52|1.6797
11:46:53|1.682
11:46:54|1.6829
11:46:55|1.6826
11:46:56|1.6829
11:46:57|1.6853
11:46:58|1.6856
11:46:58|1.686
11:47:00|1.6878
11:47:00|1.6863
11:47:02|1.6877
11:47:03|1.6898
11:47:03|1.6896
11:47:06|1.6897
11:47:06|1.6911
11:47:07|1.6904
11:47:08|1.6894
11:47:10|1.6894
11:47:10|1.6898
11:47:11|1.6928
11:47:12|1.6911
11:47:13|1.6931
11:47:14|1.6891
11:47:15|1.6915
11:47:16|1.6914
11:47:17|1.6919
11:47:18|1.6906
11:47:19|1.6908
11:47:20|1.6921
11:47:21|1.6923
11:47:22|1.6914
11:47:23|1.6906
11:47:24|1.6906
11:47:25|1.6893
11:47:26|1.6882
11:47:27|1.6871
11:47:28|1.6854
11:47:29|1.6856
11:47:30|1.6866
11:47:31|1.6878
11:47:34|1.688
11:47:35|1.6885
11:47:36|1.6879
11:47:38|1.6866
11:47:38|1.6876
11:47:39|1.6876
11:47:40|1.6863
11:47:42|1.6857
11:47:43|1.6894
11:47:43|1.686
11:47:46|1.6874
11:47:47|1.6893
11:47:48|1.6851
11:47:50|1.687
11:47:50|1.6865
11:47:51|1.687
11:47:52|1.6856
11:47:53|1.6873
11:47:54|1.6872
11:47:55|1.6863
11:47:56|1.6872
11:47:58|1.6867
11:47:58|1.6867
11:47:59|1.6861
11:48:00|1.689
11:48:01|1.6878
11:48:03|1.6894
11:48:03|1.6931
11:48:04|1.6929
11:48:05|1.6919
11:48:06|1.6921
11:48:07|1.6915
11:48:08|1.6914
11:48:09|1.6921
11:48:10|1.6933
11:48:11|1.6952
11:48:12|1.6946
11:48:14|1.696
11:48:14|1.6969
11:48:15|1.6964
11:48:16|1.6983
11:48:17|1.6966
11:48:18|1.6974
11:48:19|1.6974
11:48:20|1.6973
11:48:21|1.6968
11:48:22|1.6963
11:48:24|1.6978
11:48:24|1.6978
11:48:25|1.6978
11:48:26|1.6994
11:48:27|1.6992
11:48:28|1.7008
11:48:29|1.7009
11:48:30|1.7029
11:48:31|1.7044
11:48:32|1.705
11:48:33|1.704
11:48:34|1.7076
11:48:36|1.7063
11:48:37|1.7067
11:48:38|1.7093
11:48:40|1.7092
11:48:41|1.7113
11:48:42|1.7113
11:48:43|1.7119
11:48:44|1.7137
11:48:45|1.7166
11:48:47|1.7184
11:48:47|1.7167
11:48:48|1.7154
11:48:50|1.715
11:48:50|1.717
11:48:51|1.7198
11:48:52|1.7249
11:48:54|1.7235
11:48:55|1.7264
11:48:56|1.7274
11:48:57|1.7268
11:48:58|1.7264
11:48:59|1.7322
11:49:00|1.7306
11:49:01|1.7283
11:49:02|1.7315
11:49:03|1.7315
11:49:05|1.7315
11:49:05|1.7252
11:49:06|1.7278
11:49:07|1.7277
11:49:08|1.7273
11:49:09|1.7278
11:49:10|1.7298
11:49:11|1.7327
11:49:12|1.7325
11:49:13|1.7359
11:49:14|1.7323
11:49:15|1.7362
11:49:17|1.7379
11:49:17|1.7368
11:49:18|1.7382
11:49:19|1.74
11:49:21|1.7393
11:49:21|1.7396
11:49:22|1.7377
11:49:23|1.7384
11:49:24|1.7377
11:49:25|1.7394
11:49:26|1.7412
11:49:27|1.7397
11:49:28|1.7413
11:49:29|1.7442
11:49:30|1.7408
11:49:31|1.7437
11:49:32|1.745
11:49:33|1.7438
11:49:34|1.7433
11:49:35|1.7478
11:49:37|1.7425
11:49:38|1.7403
11:49:39|1.7369
11:49:41|1.7325
11:49:42|1.7365
11:49:44|1.7354
11:49:44|1.74
11:49:45|1.7376
11:49:47|1.7366
11:49:48|1.7362
11:49:49|1.7396
11:49:50|1.7429
11:49:51|1.74
11:49:52|1.7384
11:49:53|1.7395
11:49:54|1.7414
11:49:55|1.7442
11:49:56|1.745
11:49:58|1.7434
11:49:59|1.7441
11:49:59|1.745
11:50:00|1.7445
11:50:01|1.7427
11:50:03|1.7465
11:50:04|1.75
11:50:05|1.7518
11:50:06|1.751
11:50:07|1.7523
11:50:08|1.7513
11:50:09|1.7502
11:50:10|1.7508
11:50:11|1.7521
11:50:12|1.748
11:50:13|1.7516
11:50:14|1.7497
11:50:15|1.7507
11:50:16|1.7534
11:50:17|1.7535
11:50:18|1.7547
11:50:19|1.7539
11:50:20|1.7557
11:50:21|1.7592
11:50:22|1.7645
11:50:23|1.7649
11:50:24|1.765
11:50:25|1.7646
11:50:26|1.7659
11:50:27|1.7647
11:50:28|1.7685
11:50:29|1.7675
11:50:30|1.769
11:50:31|1.7667
11:50:32|1.7688
11:50:33|1.77
11:50:34|1.77
11:50:35|1.77
11:50:36|1.77
11:50:38|1.7681
11:50:39|1.7639
11:50:41|1.7647
11:50:43|1.7639
11:50:43|1.7647
11:50:44|1.76
11:50:45|1.7605
11:50:46|1.7583
11:50:48|1.7552
11:50:48|1.7543
11:50:49|1.7613
11:50:50|1.759
11:50:51|1.759
11:50:53|1.7595
11:50:54|1.7587
11:50:55|1.7556
11:50:56|1.7574
11:50:57|1.7598
11:50:58|1.7559
11:50:59|1.758
11:51:00|1.7577
11:51:01|1.7562
11:51:02|1.7548
11:51:03|1.7526
11:51:04|1.7528
11:51:05|1.7513
11:51:06|1.7516
11:51:07|1.7485
11:51:08|1.7511
11:51:09|1.7509
11:51:10|1.7484
11:51:11|1.7464
11:51:12|1.7482
11:51:13|1.7492
11:51:14|1.7462
11:51:15|1.7376
11:51:16|1.7475
11:51:17|1.7466
11:51:18|1.7446
11:51:19|1.7457
11:51:20|1.7444
11:51:21|1.7423
11:51:22|1.7426
11:51:23|1.7434
11:51:24|1.7446
11:51:25|1.7422
11:51:26|1.7452
11:51:27|1.7449
11:51:28|1.7464
11:51:29|1.7461
11:51:30|1.7463
11:51:31|1.7485
11:51:32|1.7499
11:51:33|1.7492
11:51:34|1.7498
11:51:35|1.7493
11:51:36|1.7503
11:51:37|1.7524
11:51:39|1.7524
11:51:39|1.7575
11:51:41|1.7569
11:51:42|1.7564
11:51:43|1.7565
11:51:43|1.7578
11:51:46|1.7592
11:51:46|1.7581
11:51:47|1.7576
11:51:48|1.7549
11:51:49|1.757
11:51:50|1.755
11:51:52|1.7536
11:51:52|1.7557
11:51:53|1.7548
11:51:55|1.7537
11:51:55|1.755
11:51:56|1.7551
11:51:57|1.751
11:51:58|1.7495
11:52:00|1.7461
11:52:01|1.7455
11:52:02|1.7449
11:52:03|1.7461
11:52:04|1.7476
11:52:05|1.7532
11:52:06|1.7502
11:52:07|1.7525
11:52:08|1.7522
11:52:09|1.7515
11:52:10|1.7519
11:52:11|1.751
11:52:12|1.7536
11:52:13|1.7526
11:52:14|1.7487
11:52:15|1.7508
11:52:16|1.7494
11:52:17|1.7498
11:52:18|1.7499
11:52:19|1.7486
11:52:20|1.7515
11:52:21|1.7495
11:52:22|1.7509
11:52:23|1.7528
11:52:24|1.7507
11:52:25|1.7541
11:52:26|1.752
11:52:27|1.7555
11:52:28|1.7561
11:52:29|1.7563
11:52:30|1.7584
11:52:31|1.7579
11:52:33|1.7591
11:52:33|1.7564
11:52:34|1.7581
11:52:35|1.7578
11:52:37|1.7566
11:52:37|1.7585
11:52:39|1.7562
11:52:41|1.7544
11:52:42|1.7531
11:52:43|1.7533
11:52:45|1.7537
11:52:46|1.7517
11:52:47|1.7523
11:52:49|1.7521
11:52:49|1.7525
11:52:50|1.7522
11:52:51|1.7543
11:52:52|1.7506
11:52:53|1.7487
11:52:55|1.7508
11:52:55|1.7489
11:52:57|1.7491
11:52:57|1.7487
11:52:59|1.7476
11:52:59|1.7453
11:53:00|1.7439
11:53:02|1.7448
11:53:02|1.7455
11:53:03|1.7422
11:53:04|1.7428
11:53:05|1.7432
11:53:07|1.7435
11:53:08|1.7374
11:53:09|1.7385
11:53:09|1.7374
11:53:11|1.7407
11:53:12|1.7409
11:53:12|1.7429
11:53:13|1.7432
11:53:15|1.7414
11:53:15|1.7428
11:53:17|1.7438
11:53:18|1.7424
11:53:18|1.7426
11:53:19|1.7442
11:53:20|1.7447
11:53:21|1.748
11:53:22|1.7491
11:53:23|1.748
11:53:25|1.7459
11:53:25|1.749
11:53:26|1.7502
11:53:27|1.7507
11:53:29|1.7461
11:53:29|1.7482
11:53:31|1.7478
11:53:32|1.749
11:53:32|1.7535
11:53:34|1.7519
11:53:34|1.7534
11:53:35|1.7536
11:53:36|1.7548
11:53:37|1.755
11:53:38|1.7557
11:53:41|1.755
11:53:42|1.755
11:53:43|1.755
11:53:44|1.7555
11:53:45|1.7553
11:53:46|1.7535
11:53:47|1.7516
11:53:48|1.753
11:53:49|1.7529
11:53:50|1.7511
11:53:51|1.7514
11:53:52|1.7506
11:53:54|1.7524
11:53:54|1.7497
11:53:55|1.755
11:53:57|1.7534
11:53:58|1.7516
11:53:59|1.7521
11:54:00|1.7532
11:54:02|1.7527
11:54:03|1.7521
11:54:03|1.7517
11:54:04|1.752
11:54:05|1.75
11:54:06|1.7503
11:54:07|1.7507
11:54:09|1.7485
11:54:09|1.7482
11:54:11|1.748
11:54:11|1.7445
11:54:12|1.7461
11:54:14|1.7461
11:54:15|1.745
11:54:15|1.7451
11:54:16|1.7429
11:54:17|1.744
11:54:18|1.7439
11:54:19|1.7446
11:54:20|1.7439
11:54:21|1.7442
11:54:22|1.7467
11:54:23|1.747
11:54:24|1.7463
11:54:25|1.7468
11:54:26|1.7484
11:54:28|1.7469
11:54:28|1.7499
11:54:30|1.75
11:54:31|1.7504
11:54:31|1.75
11:54:33|1.7513
11:54:33|1.7533
11:54:34|1.7543
11:54:35|1.754
11:54:36|1.7568
11:54:37|1.7553
11:54:38|1.7555
11:54:39|1.7554
11:54:42|1.7552
11:54:43|1.7542
11:54:44|1.7519
11:54:45|1.751
11:54:47|1.7505
11:54:47|1.7515
11:54:48|1.7518
11:54:49|1.7529
11:54:51|1.7528
11:54:51|1.7561
11:54:52|1.7561
11:54:53|1.757
11:54:54|1.7575
11:54:56|1.7573
11:54:57|1.7561
11:54:57|1.7549
11:54:59|1.7564
11:54:59|1.7555
11:55:00|1.7523
11:55:01|1.7522
11:55:02|1.7502
11:55:03|1.7484
11:55:04|1.75
11:55:05|1.7467
11:55:06|1.7503
11:55:07|1.7469
11:55:08|1.7474
11:55:09|1.7489
11:55:10|1.7525
11:55:11|1.7547
11:55:12|1.7549
11:55:13|1.7547
11:55:14|1.7535
11:55:15|1.754
11:55:16|1.7562
11:55:17|1.7549
11:55:18|1.755
11:55:19|1.7542
11:55:20|1.7535
11:55:21|1.7502
11:55:22|1.75
11:55:23|1.751
11:55:25|1.7534
11:55:25|1.7522
11:55:26|1.7495
11:55:27|1.7508
11:55:28|1.7497
11:55:29|1.7514
11:55:30|1.7519
11:55:31|1.7512
11:55:32|1.7512
11:55:33|1.75
11:55:34|1.7472
11:55:35|1.7493
11:55:36|1.7458
11:55:37|1.7459
11:55:38|1.7459
11:55:39|1.747
11:55:40|1.748
11:55:42|1.7479
11:55:43|1.7449
11:55:45|1.7461
11:55:46|1.7461
11:55:48|1.7454
11:55:48|1.7437
11:55:49|1.742
11:55:50|1.7392
11:55:52|1.7394
11:55:53|1.7388
11:55:54|1.7398
11:55:55|1.7387
11:55:56|1.7391
11:55:56|1.7375
11:55:57|1.7378
11:55:58|1.7381
11:56:00|1.7351
11:56:00|1.7328
11:56:01|1.7322
11:56:02|1.7347
11:56:04|1.735
11:56:04|1.7321
11:56:06|1.7297
11:56:06|1.7295
11:56:08|1.7272
11:56:09|1.7273
11:56:10|1.7259
11:56:11|1.7271
11:56:11|1.7359
11:56:13|1.7285
11:56:14|1.7298
11:56:15|1.7282
11:56:15|1.7299
11:56:16|1.7276
11:56:18|1.7281
11:56:18|1.7256
11:56:19|1.7255
11:56:21|1.7284
11:56:21|1.7311
11:56:22|1.7305
11:56:24|1.7285
11:56:24|1.7294
11:56:25|1.7293
11:56:27|1.7296
11:56:27|1.73
11:56:29|1.7295
11:56:29|1.7285
11:56:30|1.7228
11:56:32|1.726
11:56:32|1.7271
11:56:33|1.7255
11:56:34|1.7272
11:56:36|1.727
11:56:36|1.728
11:56:37|1.7294
11:56:38|1.7327
11:56:40|1.7311
11:56:40|1.7325
11:56:42|1.7293
11:56:43|1.7298
11:56:45|1.7325
11:56:46|1.7342
11:56:46|1.7366
11:56:49|1.7393
11:56:49|1.7375
11:56:50|1.7364
11:56:52|1.7368
11:56:53|1.7376
11:56:53|1.7375
11:56:55|1.7377
11:56:56|1.7369
11:56:57|1.7385
11:56:58|1.7404
11:56:59|1.7397
11:57:00|1.7397
11:57:01|1.7415
11:57:02|1.7446
11:57:03|1.7466
11:57:04|1.7446
11:57:05|1.743
11:57:06|1.7434
11:57:07|1.7446
11:57:07|1.7425
11:57:09|1.7402
11:57:10|1.7395
11:57:11|1.7424
11:57:12|1.7425
11:57:13|1.7385
11:57:14|1.7399
11:57:15|1.74
11:57:15|1.7422
11:57:17|1.7406
11:57:17|1.7409
11:57:19|1.7437
11:57:20|1.7432
11:57:21|1.7419
11:57:22|1.7409
11:57:23|1.7403
11:57:24|1.7396
11:57:24|1.7369
11:57:26|1.7371
11:57:27|1.7377
11:57:28|1.7377
11:57:29|1.738
11:57:30|1.7367
11:57:30|1.7341
11:57:32|1.7301
11:57:33|1.7334
11:57:34|1.7323
11:57:34|1.7343
11:57:36|1.7344
11:57:37|1.7369
11:57:38|1.7371
11:57:38|1.7379
11:57:40|1.7384
11:57:41|1.7382
11:57:42|1.7376
11:57:43|1.7381
11:57:45|1.7381
11:57:46|1.7392
11:57:47|1.7368
11:57:48|1.736
11:57:50|1.7376
11:57:50|1.74
11:57:51|1.7388
11:57:53|1.7389
11:57:53|1.7377
11:57:54|1.7376
11:57:55|1.7352
11:57:56|1.7382
11:57:57|1.7365
11:57:58|1.7372
11:58:00|1.7369
11:58:00|1.7375
11:58:02|1.7378
11:58:03|1.7366
11:58:03|1.7349
11:58:05|1.7336
11:58:06|1.7337
11:58:07|1.7304
11:58:09|1.7328
11:58:09|1.7333
11:58:10|1.7325
11:58:11|1.7321
11:58:12|1.7313
11:58:13|1.7326
11:58:14|1.7322
11:58:15|1.7302
11:58:16|1.7299
11:58:17|1.7296
11:58:18|1.7306
11:58:19|1.731
11:58:20|1.7263
11:58:21|1.725
11:58:22|1.7249
11:58:23|1.7265
11:58:24|1.7258
11:58:25|1.7266
11:58:26|1.7248
11:58:27|1.7259
11:58:28|1.7262
11:58:29|1.7275
11:58:30|1.7277
11:58:31|1.7268
11:58:32|1.7261
11:58:33|1.7259
11:58:34|1.7259
11:58:35|1.7271
11:58:36|1.7288
11:58:37|1.7278
11:58:38|1.7289
11:58:39|1.7306
11:58:40|1.7312
11:58:41|1.73
11:58:42|1.7252
11:58:43|1.7254
11:58:44|1.7278
11:58:46|1.7282
11:58:47|1.7296
11:58:49|1.7291
11:58:50|1.728
11:58:51|1.73
11:58:52|1.7294
11:58:53|1.7308
11:58:54|1.7317
11:58:55|1.731
11:58:56|1.7299
11:58:57|1.7301
11:58:58|1.7312
11:58:59|1.7313
11:59:00|1.7298
11:59:01|1.7305
11:59:02|1.7313
11:59:03|1.7296
11:59:04|1.7274
11:59:05|1.7281
11:59:06|1.7285
11:59:07|1.729
11:59:08|1.7274
11:59:09|1.7304
11:59:10|1.7277
11:59:11|1.7297
11:59:12|1.7293
11:59:13|1.73
11:59:14|1.7313
11:59:15|1.7321
11:59:16|1.7334
11:59:17|1.7353
11:59:18|1.7357
11:59:19|1.7355
11:59:20|1.7362
11:59:21|1.7337
11:59:22|1.7331
11:59:23|1.7327
11:59:24|1.734
11:59:25|1.7332
11:59:26|1.7334
11:59:27|1.7326
11:59:28|1.7332
11:59:29|1.7324
11:59:30|1.7308
11:59:31|1.7305
11:59:32|1.7313
11:59:33|1.7322
11:59:34|1.732
11:59:35|1.7299
11:59:36|1.7292
11:59:37|1.7292
11:59:38|1.7318
11:59:39|1.7312
11:59:40|1.7325
11:59:41|1.7322
11:59:42|1.7322
11:59:43|1.7324
11:59:44|1.731
11:59:46|1.7309
11:59:47|1.7312
11:59:48|1.7311
11:59:49|1.7313
11:59:51|1.7313
11:59:53|1.7285
11:59:54|1.7297
11:59:55|1.7296
11:59:56|1.7318
11:59:57|1.7318
11:59:58|1.732
11:59:59|1.7317
12:00:00|1.7321
12:00:02|1.7332
12:00:04|1.7353
12:00:04|1.7385
12:00:05|1.7366
12:00:06|1.7381
12:00:07|1.7409
12:00:09|1.7451
12:00:10|1.7442
12:00:12|1.7449
12:00:12|1.7473
12:00:14|1.7482
12:00:15|1.7495
12:00:16|1.7495
12:00:17|1.7489
12:00:18|1.7481
12:00:19|1.7492
12:00:20|1.7509
12:00:21|1.7521
12:00:22|1.7526
12:00:23|1.7525
12:00:24|1.7522
12:00:24|1.7535
12:00:26|1.7529
12:00:27|1.7537
12:00:27|1.7547
12:00:29|1.7558
12:00:30|1.7589
12:00:31|1.7594
12:00:32|1.7582
12:00:33|1.7609
12:00:34|1.7589
12:00:35|1.7585
12:00:35|1.7583
12:00:37|1.7581
12:00:38|1.7599
12:00:38|1.7557
12:00:40|1.756
12:00:41|1.7541
12:00:42|1.7528
12:00:43|1.7517
12:00:44|1.7493
12:00:45|1.749
12:00:46|1.7458
12:00:48|1.7454
12:00:49|1.746
12:00:50|1.7472
12:00:51|1.7453
12:00:52|1.7493
12:00:53|1.748
12:00:54|1.7489
12:00:55|1.7471
12:00:57|1.7482
12:00:57|1.7512
12:00:58|1.7504
12:01:00|1.7492
12:01:01|1.7492
12:01:01|1.7471
12:01:03|1.7461
12:01:04|1.7465
12:01:05|1.7491
12:01:07|1.7443
12:01:07|1.7417
12:01:08|1.74
12:01:09|1.7349
12:01:10|1.7316
12:01:12|1.7355
12:01:13|1.7341
12:01:13|1.7335
12:01:14|1.7319
12:01:15|1.7309
12:01:17|1.7316
12:01:17|1.7311
12:01:18|1.73
12:01:19|1.728
12:01:20|1.7255
12:01:21|1.7221
12:01:22|1.7212
12:01:23|1.7204
12:01:25|1.7226
12:01:25|1.7204
12:01:26|1.72
12:01:27|1.7191
12:01:29|1.719
12:01:30|1.7201
12:01:31|1.7205
12:01:31|1.7157
12:01:33|1.718
12:01:34|1.7182
12:01:35|1.7172
12:01:36|1.7174
12:01:37|1.7173
12:01:37|1.7151
12:01:39|1.7156
12:01:40|1.713
12:01:40|1.7099
12:01:42|1.716
12:01:43|1.7136
12:01:44|1.7197
12:01:45|1.7156
12:01:45|1.7096
12:01:46|1.7131
12:01:49|1.7121
12:01:50|1.7108
12:01:52|1.7122
12:01:53|1.7122
12:01:54|1.7129
12:01:55|1.7102
12:01:56|1.7122
12:01:57|1.7116
12:01:58|1.7122
12:01:59|1.71
12:02:01|1.7106
12:02:02|1.7091
12:02:03|1.7091
12:02:04|1.7097
12:02:05|1.7111
12:02:06|1.7138
12:02:07|1.7117
12:02:08|1.7114
12:02:09|1.7097
12:02:10|1.7095
12:02:11|1.7087
12:02:12|1.7069
12:02:13|1.7023
12:02:15|1.7023
12:02:15|1.7062
12:02:16|1.706
12:02:18|1.7055
12:02:19|1.7017
12:02:19|1.7026
12:02:20|1.7036
12:02:22|1.7005
12:02:23|1.7005
12:02:24|1.7004
12:02:25|1.7002
12:02:26|1.7
12:02:26|1.7012
12:02:28|1.7062
12:02:28|1.7047
12:02:29|1.7042
12:02:31|1.7092
12:02:31|1.7047
12:02:32|1.7062
12:02:33|1.7049
12:02:34|1.7059
12:02:36|1.7085
12:02:36|1.7058
12:02:38|1.7082
12:02:38|1.7086
12:02:40|1.7079
12:02:40|1.7095
12:02:41|1.7085
12:02:42|1.7075
12:02:43|1.7075
12:02:44|1.7065
12:02:46|1.7056
12:02:46|1.7051
12:02:48|1.7064
12:02:50|1.7064
12:02:51|1.7067
12:02:53|1.7065
12:02:54|1.704
12:02:55|1.7046
12:02:57|1.7044
12:02:57|1.7073
12:02:59|1.7049
12:03:00|1.7066
12:03:01|1.7062
12:03:02|1.7061
12:03:04|1.7058
12:03:05|1.7051
12:03:06|1.7061
12:03:06|1.7078
12:03:08|1.7062
12:03:09|1.7057
12:03:09|1.7058
12:03:11|1.7062
12:03:11|1.7081
12:03:14|1.7073
12:03:14|1.7073
12:03:15|1.7065
12:03:16|1.711
12:03:17|1.7094
12:03:18|1.707
12:03:19|1.7084
12:03:20|1.7082
12:03:21|1.7092
12:03:22|1.7092
12:03:23|1.7086
12:03:24|1.7089
12:03:25|1.7076
12:03:26|1.7082
12:03:27|1.709
12:03:28|1.7077
12:03:29|1.7069
12:03:30|1.7065
12:03:31|1.705
12:03:32|1.7045
12:03:33|1.7042
12:03:34|1.7051
12:03:35|1.7058
12:03:36|1.7071
12:03:37|1.7051
12:03:38|1.705
12:03:39|1.7062
12:03:40|1.708
12:03:41|1.7064
12:03:42|1.705
12:03:43|1.7051
12:03:44|1.7057
12:03:45|1.7049
12:03:46|1.7057
12:03:48|1.7062
12:03:49|1.7068
12:03:51|1.7064
12:03:52|1.7053
12:03:53|1.7068
12:03:55|1.7065
12:03:55|1.7064
12:03:56|1.7064
12:03:57|1.7064
12:03:58|1.7082
12:03:59|1.707
12:04:00|1.708
12:04:01|1.7073
12:04:02|1.7066
12:04:03|1.708
12:04:04|1.7076
12:04:06|1.7086
12:04:06|1.709
12:04:07|1.7074
12:04:08|1.7086
12:04:09|1.7086
12:04:11|1.7075
12:04:12|1.7071
12:04:13|1.7071
12:04:14|1.7093
12:04:14|1.7087
12:04:15|1.7092
12:04:17|1.708
12:04:17|1.7065
12:04:19|1.708
12:04:20|1.7082
12:04:21|1.7085
12:04:21|1.7084
12:04:22|1.7085
12:04:23|1.71
12:04:24|1.712
12:04:25|1.7118
12:04:26|1.7134
12:04:27|1.7137
12:04:28|1.7147
12:04:29|1.7138
12:04:30|1.7138
12:04:31|1.7143
12:04:32|1.7118
12:04:33|1.7118
12:04:35|1.7127
12:04:36|1.7124
12:04:36|1.7115
12:04:38|1.7106
12:04:39|1.7131
12:04:39|1.7126
12:04:40|1.7142
12:04:42|1.7146
12:04:42|1.7146
12:04:43|1.715
12:04:44|1.7132
12:04:45|1.7131
12:04:47|1.7133
12:04:47|1.7153
12:04:49|1.7147
12:04:49|1.7149
12:04:50|1.7154
12:04:52|1.7139
12:04:54|1.7135
12:04:54|1.7146
12:04:56|1.7159
12:04:57|1.7148
12:04:58|1.7154
12:05:00|1.7177
12:05:01|1.7163
12:05:02|1.7169
12:05:03|1.7172
12:05:04|1.7176
12:05:05|1.7189
12:05:06|1.7203
12:05:07|1.72
12:05:08|1.7183
12:05:09|1.7173
12:05:10|1.7179
12:05:11|1.7177
12:05:11|1.7173
12:05:13|1.7188
12:05:14|1.7187
12:05:15|1.7195
12:05:16|1.7199
12:05:16|1.7215
12:05:18|1.7199
12:05:19|1.7206
12:05:20|1.7218
12:05:21|1.7227
12:05:21|1.7239
12:05:23|1.7222
12:05:24|1.7234
12:05:24|1.7239
12:05:25|1.7247
12:05:27|1.7258
12:05:28|1.7287
12:05:29|1.7279
12:05:30|1.7304
12:05:30|1.7329
12:05:31|1.7339
12:05:33|1.7371
12:05:34|1.745
12:05:35|1.7425
12:05:36|1.742
12:05:37|1.7406
12:05:37|1.7384
12:05:39|1.7388
12:05:40|1.7389
12:05:41|1.739
12:05:41|1.7398
12:05:43|1.7398
12:05:44|1.7407
12:05:44|1.7378
12:05:45|1.7383
12:05:46|1.7443
12:05:48|1.7458
12:05:49|1.7457
12:05:50|1.7438
12:05:51|1.7454
12:05:51|1.75
12:05:54|1.7492
12:05:54|1.7531
12:05:55|1.75
12:05:57|1.749
12:05:58|1.7538
12:05:59|1.7554
12:06:00|1.7563
12:06:00|1.754
12:06:02|1.7535
12:06:03|1.7575
12:06:04|1.7566
12:06:05|1.76
12:06:06|1.761
12:06:07|1.7615
12:06:08|1.7609
12:06:08|1.7614
12:06:10|1.7671
12:06:11|1.7679
12:06:12|1.7699
12:06:13|1.77
12:06:14|1.7709
12:06:15|1.7707
12:06:15|1.7737
12:06:17|1.7786
12:06:18|1.7806
12:06:19|1.7835
12:06:20|1.7751
12:06:22|1.7793
12:06:22|1.7777
12:06:23|1.7758
12:06:24|1.7829
12:06:25|1.7793
12:06:26|1.7732
12:06:27|1.7723
12:06:28|1.7712
12:06:30|1.7731
12:06:30|1.7702
12:06:31|1.7721
12:06:32|1.7697
12:06:33|1.765
12:06:34|1.765
12:06:35|1.7618
12:06:36|1.7611
12:06:37|1.7608
12:06:38|1.76
12:06:39|1.7607
12:06:40|1.7635
12:06:41|1.7672
12:06:42|1.7721
12:06:43|1.7687
12:06:44|1.7686
12:06:45|1.7688
12:06:46|1.7689
12:06:47|1.769
12:06:49|1.7727
12:06:49|1.767
12:06:50|1.7665
12:06:51|1.7642
12:06:52|1.7637
12:06:54|1.7648
12:06:55|1.7674
12:06:57|1.7638
12:06:58|1.7604
12:06:58|1.7616
12:07:00|1.7598
12:07:01|1.7558
12:07:02|1.7578
12:07:02|1.7569
12:07:03|1.7494
12:07:05|1.7506
12:07:05|1.751
12:07:06|1.7517
12:07:07|1.7521
12:07:09|1.7532
12:07:10|1.7553
12:07:11|1.7567
12:07:12|1.7527
12:07:13|1.7534
12:07:14|1.7555
12:07:15|1.7536
12:07:16|1.7564
12:07:17|1.7552
12:07:18|1.7584
12:07:19|1.7586
12:07:21|1.7598
12:07:21|1.7641
12:07:23|1.7647
12:07:24|1.7641
12:07:24|1.7666
12:07:26|1.7651
12:07:26|1.7655
12:07:27|1.7652
12:07:29|1.7674
12:07:29|1.7649
12:07:30|1.7646
12:07:31|1.7606
12:07:32|1.7592
12:07:33|1.7587
12:07:34|1.7607
12:07:35|1.7645
12:07:37|1.7622
12:07:38|1.7646
12:07:38|1.7623
12:07:40|1.7635
12:07:41|1.7616
12:07:41|1.7711
12:07:43|1.7683
12:07:43|1.7681
12:07:44|1.7681
12:07:46|1.7688
12:07:46|1.7687
12:07:48|1.7676
12:07:49|1.7683
12:07:49|1.7696
12:07:51|1.7679
12:07:51|1.7675
12:07:52|1.7651
12:07:54|1.7651
12:07:56|1.7656
12:07:57|1.7662
12:07:58|1.766
12:07:59|1.7637
12:08:00|1.7643
12:08:02|1.7647
12:08:04|1.7634
12:08:04|1.7639
12:08:06|1.7592
12:08:06|1.76
12:08:08|1.7592
12:08:09|1.7576
12:08:10|1.7578
12:08:11|1.7561
12:08:12|1.7532
12:08:13|1.7523
12:08:14|1.756
12:08:15|1.7567
12:08:16|1.7592
12:08:17|1.7582
12:08:17|1.7614
12:08:19|1.7588
12:08:20|1.7601
12:08:21|1.7593
12:08:22|1.7608
12:08:23|1.7604
12:08:24|1.76
12:08:25|1.7617
12:08:26|1.7631
12:08:27|1.7617
12:08:28|1.7629
12:08:29|1.7619
12:08:30|1.7602
12:08:30|1.7612
12:08:32|1.7611
12:08:32|1.7612
12:08:34|1.7615
12:08:35|1.7604
12:08:36|1.7593
12:08:37|1.7588
12:08:38|1.7588
12:08:39|1.7591
12:08:40|1.7577
12:08:41|1.7587
12:08:41|1.7565
12:08:43|1.7554
12:08:44|1.7567
12:08:44|1.758
12:08:46|1.756
12:08:47|1.7555
12:08:48|1.7558
12:08:49|1.7583
12:08:49|1.7583
12:08:51|1.7573
12:08:52|1.7555
12:08:53|1.753
12:08:54|1.752
12:08:56|1.7539
12:08:57|1.7537
12:08:57|1.7553
12:08:59|1.7528
12:09:00|1.7535
12:09:02|1.754
12:09:02|1.7547
12:09:04|1.7552
12:09:04|1.7561
12:09:06|1.7571
12:09:06|1.7572
12:09:07|1.7593
12:09:09|1.7613
12:09:10|1.7635
12:09:10|1.7645
12:09:12|1.7633
12:09:13|1.7619
12:09:14|1.7596
12:09:14|1.76
12:09:15|1.7618
12:09:16|1.7618
12:09:17|1.7611
12:09:18|1.7623
12:09:19|1.762
12:09:20|1.7611
12:09:22|1.7616
12:09:23|1.7606
12:09:23|1.7609
12:09:25|1.7575
12:09:26|1.7599
12:09:27|1.7596
12:09:28|1.76
12:09:29|1.7607
12:09:30|1.7616
12:09:31|1.7612
12:09:32|1.7618
12:09:33|1.7614
12:09:34|1.7609
12:09:35|1.7601
12:09:36|1.7571
12:09:37|1.7589
12:09:38|1.7578
12:09:39|1.7579
12:09:40|1.7587
12:09:41|1.7624
12:09:42|1.7621
12:09:44|1.7641
12:09:44|1.7656
12:09:45|1.7662
12:09:46|1.7677
12:09:47|1.7666
12:09:48|1.7689
12:09:49|1.7704
12:09:50|1.7729
12:09:51|1.7731
12:09:52|1.7736
12:09:53|1.7722
12:09:54|1.7741
12:09:56|1.7736
12:09:57|1.77
12:09:59|1.768
12:10:00|1.7663
12:10:01|1.7677
12:10:01|1.7668
12:10:03|1.7677
12:10:04|1.7747
12:10:05|1.7739
12:10:06|1.7752
12:10:07|1.7781
12:10:08|1.7783
12:10:09|1.7791
12:10:09|1.7804
12:10:11|1.7808
12:10:12|1.778
12:10:12|1.7819
12:10:14|1.7795
12:10:14|1.7739
12:10:16|1.774
12:10:17|1.778
12:10:18|1.7761
12:10:19|1.7768
12:10:20|1.7745
12:10:21|1.7732
12:10:22|1.7732
12:10:23|1.7731
12:10:24|1.7708
12:10:25|1.7708
12:10:26|1.7728
12:10:27|1.7746
12:10:28|1.7753
12:10:29|1.7768
12:10:30|1.7764
12:10:31|1.7758
12:10:32|1.7742
12:10:33|1.7749
12:10:34|1.7742
12:10:35|1.773
12:10:36|1.7723
12:10:37|1.7745
12:10:38|1.7722
12:10:39|1.772
12:10:40|1.7702
12:10:41|1.77
12:10:42|1.7708
12:10:43|1.77
12:10:44|1.77
12:10:45|1.7701
12:10:46|1.77
12:10:47|1.77
12:10:48|1.7673
12:10:49|1.7672
12:10:50|1.7644
12:10:51|1.7673
12:10:52|1.7669
12:10:53|1.7645
12:10:54|1.7651
12:10:55|1.7632
12:10:56|1.7651
12:10:58|1.7623
12:10:59|1.7609
12:11:00|1.7584
12:11:02|1.7585
12:11:02|1.7601
12:11:04|1.7592
12:11:06|1.7569
12:11:06|1.7549
12:11:07|1.7539
12:11:08|1.7537
12:11:10|1.7514
12:11:11|1.7534
12:11:11|1.7535
12:11:13|1.7525
12:11:14|1.754
12:11:15|1.7556
12:11:16|1.7564
12:11:17|1.7563
12:11:17|1.7567
12:11:19|1.7554
12:11:20|1.7558
12:11:21|1.7558
12:11:22|1.7557
12:11:23|1.7574
12:11:24|1.7562
12:11:25|1.758
12:11:26|1.7567
12:11:27|1.757
12:11:27|1.7583
12:11:29|1.757
12:11:30|1.7579
12:11:31|1.757
12:11:32|1.7566
12:11:32|1.7561
12:11:33|1.754
12:11:35|1.7536
12:11:36|1.7534
12:11:36|1.7514
12:11:37|1.7503
12:11:38|1.7516
12:11:40|1.7514
12:11:41|1.7502
12:11:42|1.7495
12:11:43|1.7484
12:11:43|1.7486
12:11:45|1.7491
12:11:46|1.7477
12:11:46|1.7415
12:11:48|1.7438
12:11:48|1.7467
12:11:50|1.7434
12:11:51|1.7448
12:11:52|1.7433
12:11:53|1.7441
12:11:54|1.7431
12:11:55|1.7438
12:11:56|1.7441
12:11:57|1.7434
12:11:59|1.7415
12:12:00|1.7409
12:12:01|1.7404
12:12:02|1.7417
12:12:03|1.7412
12:12:04|1.7402
12:12:05|1.7409
12:12:06|1.7391
12:12:07|1.7359
12:12:08|1.7365
12:12:09|1.7378
12:12:10|1.74
12:12:11|1.7457
12:12:12|1.7437
12:12:13|1.7429
12:12:15|1.7375
12:12:16|1.7381
12:12:16|1.7394
12:12:18|1.7401
12:12:19|1.7391
12:12:19|1.7411
12:12:22|1.7402
12:12:22|1.7394
12:12:23|1.7412
12:12:24|1.7421
12:12:25|1.7445
12:12:26|1.7484
12:12:27|1.7483
12:12:28|1.7505
12:12:29|1.7542
12:12:30|1.753
12:12:31|1.7526
12:12:32|1.7522
12:12:33|1.7532
12:12:34|1.7517
12:12:35|1.7513
12:12:36|1.7499
12:12:37|1.747
12:12:38|1.747
12:12:39|1.7483
12:12:40|1.7492
12:12:41|1.7517
12:12:43|1.7513
12:12:44|1.7512
12:12:45|1.7504
12:12:46|1.7501
12:12:47|1.7508
12:12:48|1.7518
12:12:49|1.7502
12:12:50|1.7494
12:12:51|1.7498
12:12:52|1.7475
12:12:53|1.7511
12:12:54|1.7533
12:12:55|1.7526
12:12:56|1.7508
12:12:57|1.7536
12:12:58|1.7527
12:12:59|1.7528
12:13:01|1.7559
12:13:01|1.7571
12:13:02|1.7586
12:13:04|1.7581
12:13:05|1.7565
12:13:06|1.7568
12:13:07|1.7558
12:13:08|1.7552
12:13:09|1.7549
12:13:10|1.7518
12:13:10|1.7422
12:13:12|1.7489
12:13:13|1.749
12:13:14|1.7493
12:13:15|1.7498
12:13:16|1.7447
12:13:17|1.7457
12:13:18|1.7474
12:13:19|1.7454
12:13:20|1.746
12:13:21|1.7473
12:13:22|1.7474
12:13:22|1.7447
12:13:24|1.7447
12:13:26|1.7447
12:13:26|1.7452
12:13:27|1.7463
12:13:28|1.7476
12:13:29|1.7469
12:13:30|1.7494
12:13:31|1.7489
12:13:32|1.7536
12:13:33|1.7544
12:13:34|1.7572
12:13:35|1.7556
12:13:36|1.7566
12:13:37|1.7539
12:13:38|1.7556
12:13:39|1.755
12:13:40|1.7556
12:13:41|1.7527
12:13:42|1.7537
12:13:43|1.7527
12:13:44|1.7548
12:13:45|1.7506
12:13:47|1.7554
12:13:48|1.7541
12:13:49|1.7556
12:13:50|1.7568
12:13:51|1.7557
12:13:51|1.7567
12:13:52|1.7553
12:13:53|1.7546
12:13:55|1.7554
12:13:56|1.7557
12:13:57|1.756
12:13:58|1.7573
12:13:59|1.7617
12:14:01|1.763
12:14:02|1.764
12:14:04|1.7659
12:14:04|1.77
12:14:06|1.7701
12:14:06|1.769
12:14:08|1.7643
12:14:09|1.7651
12:14:10|1.767
12:14:11|1.7668
12:14:12|1.7675
12:14:13|1.7677
12:14:14|1.7674
12:14:15|1.7671
12:14:16|1.7673
12:14:17|1.7662
12:14:18|1.7666
12:14:19|1.7674
12:14:20|1.7661
12:14:21|1.7674
12:14:22|1.7675
12:14:23|1.769
12:14:25|1.7682
12:14:25|1.7685
12:14:27|1.7666
12:14:27|1.7665
12:14:29|1.7659
12:14:29|1.7667
12:14:30|1.7662
12:14:32|1.7651
12:14:33|1.7612
12:14:34|1.7675
12:14:35|1.7647
12:14:36|1.7638
12:14:37|1.758
12:14:38|1.7606
12:14:39|1.7602
12:14:40|1.7604
12:14:41|1.7582
12:14:42|1.7582
12:14:43|1.7552
12:14:44|1.7588
12:14:45|1.7595
12:14:46|1.7622
12:14:47|1.7614
12:14:48|1.7594
12:14:49|1.7619
12:14:50|1.766
12:14:51|1.7655
12:14:52|1.7662
12:14:53|1.7669
12:14:54|1.768
12:14:55|1.7682
12:14:56|1.7668
12:14:57|1.7685
12:14:58|1.77
12:14:59|1.7698
12:15:01|1.766
12:15:02|1.77
12:15:03|1.7714
12:15:04|1.7712
12:15:06|1.7709
12:15:07|1.7728
12:15:08|1.773
12:15:10|1.7754
12:15:10|1.778
12:15:11|1.7799
12:15:12|1.7805
12:15:13|1.7826
12:15:14|1.7839
12:15:15|1.7802
12:15:16|1.777
12:15:18|1.7806
12:15:19|1.7798
12:15:20|1.7804
12:15:21|1.7785
12:15:22|1.7805
12:15:23|1.7813
12:15:24|1.783
12:15:25|1.7825
12:15:25|1.7827
12:15:27|1.7873
12:15:28|1.7851
12:15:28|1.7875
12:15:30|1.789
12:15:30|1.791
12:15:32|1.7886
12:15:33|1.7909
12:15:33|1.7907
12:15:35|1.7911
12:15:36|1.7901
12:15:37|1.7926
12:15:37|1.7947
12:15:39|1.7929
12:15:40|1.7922
12:15:41|1.7925
12:15:42|1.7915
12:15:42|1.792
12:15:44|1.785
12:15:45|1.8016
12:15:46|1.8002
12:15:47|1.8004
12:15:48|1.8017
12:15:49|1.8
12:15:50|1.8015
12:15:50|1.8004
12:15:52|1.7958
12:15:53|1.7948
12:15:54|1.7884
12:15:56|1.7873
12:15:56|1.7962
12:15:57|1.7945
12:15:58|1.7936
12:15:59|1.7955
12:16:00|1.7918
12:16:02|1.7925
12:16:04|1.7904
12:16:06|1.7881
12:16:07|1.7859
12:16:08|1.8006
12:16:10|1.7941
12:16:11|1.7932
12:16:13|1.7959
12:16:14|1.8019
12:16:15|1.7985
12:16:16|1.7972
12:16:17|1.799
12:16:19|1.7971
12:16:19|1.7949
12:16:20|1.7955
12:16:21|1.8
12:16:22|1.8033
12:16:23|1.8039
12:16:24|1.8055
12:16:25|1.8042
12:16:26|1.8081
12:16:27|1.809
12:16:28|1.8105
12:16:29|1.8088
12:16:30|1.8055
12:16:31|1.8051
12:16:32|1.8038
12:16:33|1.8014
12:16:34|1.8004
12:16:35|1.7981
12:16:36|1.8013
12:16:37|1.8006
12:16:38|1.8013
12:16:39|1.8011
12:16:40|1.8024
12:16:41|1.8021
12:16:42|1.8032
12:16:43|1.8033
12:16:44|1.8026
12:16:45|1.8023
12:16:46|1.8
12:16:47|1.7976
12:16:48|1.7974
12:16:49|1.7987
12:16:50|1.7933
12:16:51|1.7979
12:16:52|1.7966
12:16:53|1.7983
12:16:54|1.799
12:16:55|1.7952
12:16:56|1.7993
12:16:57|1.7996
12:16:58|1.802
12:16:59|1.7997
12:17:00|1.7994
12:17:02|1.7985
12:17:02|1.7993
12:17:04|1.7995
12:17:05|1.8002
12:17:07|1.7984
12:17:07|1.7928
12:17:09|1.7926
12:17:10|1.7918
12:17:11|1.793
12:17:12|1.7921
12:17:13|1.7914
12:17:13|1.7916
12:17:14|1.7909
12:17:15|1.7922
12:17:16|1.794
12:17:19|1.7953
12:17:19|1.7949
12:17:20|1.7936
12:17:21|1.7935
12:17:22|1.7919
12:17:23|1.7923
12:17:24|1.7912
12:17:25|1.79
12:17:26|1.7896
12:17:27|1.7893
12:17:28|1.7912
12:17:29|1.7906
12:17:30|1.7914
12:17:31|1.793
12:17:32|1.7927
12:17:33|1.7935
12:17:34|1.7955
12:17:35|1.797
12:17:36|1.8036
12:17:37|1.8014
12:17:38|1.802
12:17:39|1.8003
12:17:40|1.8012
12:17:41|1.8049
12:17:42|1.8049
12:17:43|1.8049
12:17:44|1.8064
12:17:45|1.8081
12:17:47|1.812
12:17:48|1.8125
12:17:49|1.8134
12:17:50|1.8116
12:17:51|1.8139
12:17:52|1.8153
12:17:53|1.8153
12:17:54|1.8158
12:17:55|1.8123
12:17:56|1.8149
12:17:57|1.8119
12:17:58|1.8134
12:17:59|1.8149
12:18:00|1.82
12:18:01|1.8201
12:18:02|1.8219
12:18:03|1.8218
12:18:05|1.8227
12:18:06|1.8223
12:18:07|1.825
12:18:09|1.8217
12:18:10|1.8177
12:18:10|1.8203
12:18:11|1.8174
12:18:13|1.82
12:18:13|1.82
12:18:14|1.8162
12:18:16|1.8146
12:18:17|1.8136
12:18:17|1.8194
12:18:19|1.8177
12:18:20|1.8166
12:18:21|1.8228
12:18:22|1.8207
12:18:23|1.8202
12:18:24|1.8238
12:18:25|1.823
12:18:26|1.8213
12:18:28|1.8209
12:18:28|1.8186
12:18:29|1.8183
12:18:30|1.8174
12:18:31|1.8172
12:18:32|1.82
12:18:33|1.82
12:18:35|1.8164
12:18:36|1.8193
12:18:37|1.8162
12:18:37|1.8168
12:18:39|1.8163
12:18:39|1.8161
12:18:40|1.817
12:18:41|1.8166
12:18:42|1.8186
12:18:44|1.819
12:18:44|1.8231
12:18:45|1.8251
12:18:46|1.825
12:18:47|1.8266
12:18:48|1.826
12:18:50|1.8224
12:18:50|1.8237
12:18:52|1.8267
12:18:52|1.8215
12:18:54|1.8227
12:18:54|1.8237
12:18:55|1.8201
12:18:57|1.8215
12:18:58|1.82
12:18:58|1.8219
12:18:59|1.82
12:19:01|1.818
12:19:02|1.8163
12:19:02|1.814
12:19:03|1.8119
12:19:04|1.8113
12:19:06|1.8116
12:19:08|1.813
12:19:09|1.8112
12:19:11|1.8103
12:19:12|1.8075
12:19:13|1.802
12:19:14|1.8017
12:19:15|1.8026
12:19:16|1.8076
12:19:17|1.806
12:19:18|1.8059
12:19:19|1.8047
12:19:20|1.8051
12:19:21|1.8063
12:19:23|1.8058
12:19:24|1.8076
12:19:24|1.8124
12:19:26|1.8114
12:19:26|1.8129
12:19:28|1.8151
12:19:29|1.8199
12:19:30|1.8199
12:19:31|1.8202
12:19:31|1.8207
12:19:33|1.8211
12:19:33|1.8195
12:19:35|1.8167
12:19:36|1.8151
12:19:38|1.8144
12:19:38|1.812
12:19:39|1.8135
12:19:40|1.8142
12:19:41|1.8107
12:19:42|1.8119
12:19:43|1.8124
12:19:44|1.8179
12:19:45|1.8158
12:19:46|1.817
12:19:47|1.8184
12:19:48|1.8165
12:19:49|1.8168
12:19:50|1.8177
12:19:51|1.8161
12:19:52|1.8161
12:19:53|1.8162
12:19:54|1.8171
12:19:55|1.8165
12:19:56|1.8193
12:19:57|1.817
12:19:58|1.8184
12:19:59|1.8188
12:20:00|1.8181
12:20:01|1.8177
12:20:02|1.8147
12:20:03|1.8137
12:20:04|1.8137
12:20:06|1.8126
12:20:08|1.8149
12:20:09|1.8176
12:20:11|1.8211
12:20:12|1.8181
12:20:13|1.8176
12:20:14|1.8183
12:20:15|1.819
12:20:16|1.8194
12:20:17|1.8202
12:20:18|1.8213
12:20:19|1.8223
12:20:21|1.8214
12:20:21|1.8231
12:20:23|1.8267
12:20:23|1.8248
12:20:24|1.8266
12:20:25|1.8283
12:20:26|1.8287
12:20:27|1.8288
12:20:28|1.8265
12:20:29|1.8256
12:20:30|1.8246
12:20:31|1.8201
12:20:32|1.8223
12:20:33|1.8202
12:20:34|1.8191
12:20:35|1.8205
12:20:36|1.8161
12:20:37|1.818
12:20:38|1.8206
12:20:39|1.8207
12:20:40|1.8198
12:20:41|1.82
12:20:42|1.8183
12:20:43|1.8189
12:20:44|1.8176
12:20:45|1.8168
12:20:46|1.8164
12:20:47|1.8152
12:20:48|1.8158
12:20:49|1.8149
12:20:50|1.8159
12:20:51|1.8136
12:20:52|1.8114
12:20:53|1.8132
12:20:54|1.8128
12:20:55|1.8114
12:20:56|1.8139
12:20:57|1.8109
12:20:58|1.8108
12:20:59|1.8112
12:21:00|1.8104
12:21:01|1.8101
12:21:03|1.8089
12:21:04|1.8066
12:21:05|1.8061
12:21:06|1.8067
12:21:08|1.8068
12:21:09|1.8084
12:21:10|1.8095
12:21:11|1.8109
12:21:12|1.8114
12:21:14|1.8149
12:21:15|1.8161
12:21:16|1.8187
12:21:17|1.8193
12:21:18|1.8205
12:21:20|1.8203
12:21:21|1.8211
12:21:22|1.8208
12:21:23|1.8204
12:21:24|1.8167
12:21:25|1.8171
12:21:25|1.8166
12:21:27|1.8151
12:21:28|1.8141
12:21:29|1.8135
12:21:30|1.8122
12:21:31|1.8101
12:21:32|1.8102
12:21:33|1.8132
12:21:34|1.8094
12:21:35|1.8118
12:21:36|1.8115
12:21:37|1.8106
12:21:38|1.8112
12:21:39|1.8112
12:21:40|1.8121
12:21:41|1.8107
12:21:42|1.812
12:21:43|1.8152
12:21:44|1.816
12:21:45|1.8175
12:21:46|1.8181
12:21:47|1.8164
12:21:48|1.817
12:21:49|1.8147
12:21:50|1.8161
12:21:51|1.8133
12:21:53|1.8126
12:21:53|1.813
12:21:54|1.8125
12:21:55|1.8146
12:21:56|1.8142
12:21:57|1.817
12:21:59|1.8149
12:21:59|1.8149
12:22:00|1.8151
12:22:01|1.8136
12:22:02|1.8121
12:22:03|1.8132
12:22:04|1.813
12:22:05|1.8125
12:22:06|1.8128
12:22:08|1.8101
12:22:08|1.8115
12:22:10|1.8082
12:22:11|1.8091
12:22:11|1.8095
12:22:13|1.81
12:22:14|1.8106
12:22:15|1.8155
12:22:16|1.8175
12:22:17|1.8189
12:22:18|1.819
12:22:19|1.8191
12:22:20|1.818
12:22:20|1.8202
12:22:22|1.8187
12:22:23|1.8139
12:22:25|1.8107
12:22:26|1.8122
12:22:27|1.81
12:22:27|1.8055
12:22:29|1.8071
12:22:30|1.8059
12:22:30|1.8076
12:22:32|1.8077
12:22:33|1.8059
12:22:34|1.8085
12:22:35|1.809
12:22:35|1.8079
12:22:37|1.8079
12:22:38|1.8085
12:22:39|1.8078
12:22:40|1.807
12:22:41|1.8076
12:22:42|1.8036
12:22:43|1.8035
12:22:43|1.804
12:22:45|1.8035
12:22:46|1.8018
12:22:47|1.8015
12:22:48|1.8007
12:22:49|1.7985
12:22:50|1.7997
12:22:51|1.7966
12:22:52|1.7983
12:22:53|1.7981
12:22:54|1.7953
12:22:55|1.7951
12:22:56|1.7951
12:22:57|1.793
12:22:58|1.7929
12:22:59|1.788
12:23:00|1.7871
12:23:00|1.7859
12:23:02|1.7841
12:23:03|1.7851
12:23:05|1.7776
12:23:05|1.7826
12:23:06|1.7833
12:23:07|1.784
12:23:10|1.7868
12:23:11|1.7828
12:23:12|1.7829
12:23:14|1.7844
12:23:14|1.7849
12:23:16|1.7843
12:23:17|1.7863
12:23:19|1.7876
12:23:20|1.7871
12:23:20|1.7871
12:23:22|1.7876
12:23:22|1.7894
12:23:23|1.7892
12:23:24|1.7918
12:23:25|1.7912
12:23:26|1.7873
12:23:27|1.7887
12:23:28|1.79
12:23:29|1.7893
12:23:30|1.79
12:23:31|1.7891
12:23:32|1.7887
12:23:33|1.7894
12:23:34|1.7903
12:23:35|1.7901
12:23:36|1.7892
12:23:37|1.7901
12:23:38|1.7889
12:23:39|1.7866
12:23:40|1.7863
12:23:41|1.7898
12:23:42|1.786
12:23:43|1.7869
12:23:44|1.7868
12:23:45|1.7856
12:23:46|1.787
12:23:47|1.7858
12:23:48|1.7857
12:23:49|1.7863
12:23:50|1.7848
12:23:51|1.7857
12:23:53|1.783
12:23:53|1.7833
12:23:54|1.78
12:23:55|1.7837
12:23:56|1.7827
12:23:57|1.7801
12:23:58|1.7804
12:23:59|1.7828
12:24:00|1.7841
12:24:02|1.7822
12:24:03|1.7842
12:24:04|1.7825
12:24:05|1.7828
12:24:05|1.7841
12:24:07|1.7879
12:24:08|1.7858
12:24:09|1.7887
12:24:11|1.7898
12:24:11|1.7908
12:24:12|1.7917
12:24:14|1.7916
12:24:15|1.7924
12:24:15|1.7915
12:24:17|1.7899
12:24:18|1.7914
12:24:19|1.7888
12:24:19|1.7888
12:24:20|1.7891
12:24:21|1.7904
12:24:23|1.7901
12:24:23|1.788
12:24:25|1.791
12:24:26|1.7929
12:24:26|1.7921
12:24:28|1.7948
12:24:28|1.7946
12:24:30|1.7929
12:24:30|1.7964
12:24:31|1.7989
12:24:33|1.7961
12:24:33|1.7976
12:24:35|1.7992
12:24:35|1.7993
12:24:37|1.8
12:24:38|1.8012
12:24:38|1.8018
12:24:39|1.8037
12:24:40|1.7995
12:24:41|1.8
12:24:42|1.7972
12:24:43|1.8021
12:24:45|1.7988
12:24:46|1.7994
12:24:46|1.8016
12:24:48|1.8008
12:24:48|1.8015
12:24:49|1.8009
12:24:51|1.8032
12:24:52|1.8047
12:24:52|1.8073
12:24:53|1.8056
12:24:55|1.8036
12:24:56|1.8041
12:24:56|1.8042
12:24:58|1.8047
12:24:58|1.8075
12:24:59|1.806
12:25:01|1.8054
12:25:02|1.8069
12:25:03|1.8071
12:25:03|1.8071
12:25:05|1.8084
12:25:05|1.8139
12:25:06|1.8142
12:25:08|1.8104
12:25:08|1.8114
12:25:10|1.8118
12:25:12|1.81
12:25:13|1.8078
12:25:15|1.8082
12:25:16|1.808
12:25:16|1.8061
12:25:17|1.8079
12:25:19|1.8073
12:25:19|1.8055
12:25:20|1.8054
12:25:21|1.8057
12:25:23|1.8075
12:25:23|1.8052
12:25:24|1.8058
12:25:25|1.8079
12:25:26|1.8053
12:25:27|1.8062
12:25:28|1.8079
12:25:29|1.8074
12:25:30|1.8074
12:25:31|1.808
12:25:32|1.8082
12:25:34|1.8075
12:25:34|1.8107
12:25:35|1.8109
12:25:36|1.8099
12:25:37|1.8094
12:25:38|1.8151
12:25:40|1.813
12:25:40|1.8126
12:25:41|1.8118
12:25:42|1.8112
12:25:43|1.8128
12:25:44|1.8115
12:25:45|1.8077
12:25:47|1.8084
12:25:48|1.8084
12:25:49|1.8072
12:25:50|1.8107
12:25:51|1.8108
12:25:52|1.8087
12:25:53|1.8093
12:25:54|1.8092
12:25:55|1.8088
12:25:56|1.8082
12:25:57|1.8071
12:25:58|1.8064
12:25:59|1.806
12:26:00|1.8028
12:26:01|1.8048
12:26:02|1.8041
12:26:03|1.8059
12:26:04|1.8029
12:26:05|1.8024
12:26:06|1.803
12:26:07|1.8044
12:26:08|1.8056
12:26:09|1.8047
12:26:10|1.8018
12:26:12|1.801
12:26:14|1.7995
12:26:15|1.8004
12:26:17|1.8
12:26:17|1.8024
12:26:18|1.8019
12:26:19|1.8028
12:26:21|1.8016
12:26:22|1.805
12:26:23|1.8028
12:26:24|1.8057
12:26:25|1.805
12:26:26|1.8037
12:26:27|1.8042
12:26:28|1.8059
12:26:29|1.8056
12:26:30|1.8035
12:26:31|1.8042
12:26:32|1.8033
12:26:33|1.8038
12:26:34|1.8035
12:26:35|1.8045
12:26:36|1.8021
12:26:37|1.804
12:26:38|1.8023
12:26:39|1.8044
12:26:40|1.801
12:26:41|1.8022
12:26:42|1.8023
12:26:43|1.8025
12:26:44|1.8019
12:26:45|1.8026
12:26:46|1.8026
12:26:47|1.8061
12:26:48|1.806
12:26:49|1.8064
12:26:50|1.8084
12:26:51|1.806
12:26:52|1.8056
12:26:53|1.8103
12:26:54|1.8085
12:26:55|1.8094
12:26:56|1.8089
12:26:57|1.8093
12:26:58|1.8096
12:26:59|1.8094
12:27:00|1.8083
12:27:01|1.8074
12:27:02|1.8039
12:27:03|1.8028
12:27:04|1.812
12:27:05|1.8084
12:27:06|1.8109
12:27:07|1.8102
12:27:08|1.8122
12:27:09|1.813
12:27:11|1.8151
12:27:11|1.8176
12:27:13|1.8198
12:27:14|1.8195
12:27:15|1.8173
12:27:17|1.8164
12:27:19|1.8164
12:27:20|1.8135
12:27:21|1.8128
12:27:23|1.8123
12:27:24|1.813
12:27:25|1.8148
12:27:26|1.8161
12:27:27|1.8198
12:27:28|1.8181
12:27:29|1.8196
12:27:30|1.8177
12:27:30|1.8178
12:27:32|1.8187
12:27:32|1.8196
12:27:34|1.8175
12:27:35|1.8205
12:27:36|1.8228
12:27:37|1.8238
12:27:37|1.825
12:27:39|1.8253
12:27:40|1.825
12:27:41|1.8247
12:27:42|1.8251
12:27:43|1.8241
12:27:43|1.821
12:27:45|1.8201
12:27:45|1.8221
12:27:47|1.8213
12:27:48|1.823
12:27:48|1.8235
12:27:50|1.8245
12:27:51|1.8244
12:27:52|1.8235
12:27:53|1.8243
12:27:53|1.8234
12:27:54|1.8226
12:27:56|1.8227
12:27:57|1.8242
12:27:58|1.8236
12:27:59|1.8225
12:28:00|1.8229
12:28:01|1.8245
12:28:02|1.8271
12:28:03|1.8283
12:28:03|1.8301
12:28:05|1.8308
12:28:05|1.8318
12:28:08|1.8247
12:28:08|1.826
12:28:09|1.833
12:28:10|1.8298
12:28:11|1.834
12:28:12|1.8305
12:28:14|1.8287
12:28:16|1.8311
12:28:16|1.8337
12:28:17|1.8335
12:28:18|1.8351
12:28:20|1.8362
12:28:21|1.8322
12:28:21|1.8307
12:28:23|1.833
12:28:24|1.8293
12:28:25|1.8268
12:28:26|1.8266
12:28:27|1.8276
12:28:28|1.8271
12:28:29|1.828
12:28:30|1.8276
12:28:31|1.8281
12:28:32|1.8292
12:28:32|1.8288
12:28:34|1.8315
12:28:35|1.8318
12:28:36|1.8342
12:28:37|1.8319
12:28:38|1.832
12:28:39|1.8308
12:28:40|1.8302
12:28:41|1.831
12:28:42|1.8297
12:28:42|1.8327
12:28:44|1.8328
12:28:45|1.8327
12:28:46|1.832
12:28:47|1.833
12:28:48|1.8323
12:28:49|1.8327
12:28:50|1.8303
12:28:51|1.8307
12:28:52|1.8278
12:28:52|1.832
12:28:54|1.8323
12:28:55|1.8338
12:28:56|1.832
12:28:57|1.832
12:28:58|1.832
12:28:59|1.8325
12:29:00|1.8337
12:29:01|1.8325
12:29:02|1.8324
12:29:03|1.8334
12:29:04|1.8345
12:29:05|1.8345
12:29:06|1.832
12:29:07|1.8328
12:29:08|1.832
12:29:09|1.8319
12:29:11|1.8275
12:29:11|1.829
12:29:12|1.8273
12:29:13|1.8249
12:29:14|1.8278
12:29:16|1.8212
12:29:17|1.8229
12:29:18|1.8228
12:29:20|1.8234
12:29:21|1.8251
12:29:21|1.8266
12:29:23|1.8269
12:29:24|1.8247
12:29:25|1.826
12:29:27|1.8261
12:29:28|1.8269
12:29:28|1.828
12:29:29|1.8275
12:29:30|1.8256
12:29:31|1.8256
12:29:32|1.8239
12:29:33|1.8232
12:29:34|1.8232
12:29:35|1.8255
12:29:36|1.8258
12:29:37|1.8233
12:29:38|1.8239
12:29:39|1.8235
12:29:41|1.8201
12:29:41|1.8183
12:29:42|1.8183
12:29:43|1.8205
12:29:44|1.821
12:29:45|1.8225
12:29:46|1.8195
12:29:47|1.8208
12:29:48|1.8221
12:29:49|1.82
12:29:50|1.8201
12:29:52|1.82
12:29:52|1.8213
12:29:53|1.8215
12:29:54|1.8218
12:29:55|1.8207
12:29:56|1.8237
12:29:58|1.8225
12:29:59|1.8221
12:30:00|1.8218
12:30:01|1.8265
12:30:02|1.8267
12:30:03|1.8262
12:30:04|1.8241
12:30:05|1.8223
12:30:05|1.8217
12:30:07|1.82
12:30:08|1.8208
12:30:09|1.8192
12:30:10|1.8213
12:30:11|1.8237
12:30:12|1.824
12:30:13|1.8238
12:30:14|1.8246
12:30:15|1.8275
12:30:17|1.8323
12:30:18|1.8325
12:30:19|1.834
12:30:21|1.835
12:30:23|1.8314
12:30:23|1.8308
12:30:24|1.8309
12:30:25|1.8329
12:30:26|1.8338
12:30:27|1.8332
12:30:28|1.8328
12:30:29|1.8334
12:30:30|1.8334
12:30:31|1.8332
12:30:32|1.8335
12:30:34|1.8303
12:30:35|1.8337
12:30:37|1.8332
12:30:37|1.832
12:30:38|1.8321
12:30:39|1.832
12:30:40|1.8301
12:30:41|1.8316
12:30:42|1.8312
12:30:43|1.8301
12:30:44|1.8288
12:30:45|1.8291
12:30:46|1.8284
12:30:47|1.8279
12:30:49|1.8281
12:30:49|1.828
12:30:51|1.8275
12:30:52|1.8273
12:30:53|1.8251
12:30:53|1.8243
12:30:55|1.8243
12:30:57|1.8216
12:30:57|1.8222
12:30:58|1.8209
12:30:59|1.8209
12:31:00|1.8205
12:31:01|1.8204
12:31:02|1.8209
12:31:03|1.82
12:31:04|1.8204
12:31:05|1.8202
12:31:06|1.8225
12:31:07|1.8213
12:31:08|1.821
12:31:09|1.8217
12:31:10|1.8205
12:31:11|1.8205
12:31:12|1.8224
12:31:13|1.8216
12:31:14|1.8232
12:31:16|1.8244
12:31:18|1.8293
12:31:19|1.8272
12:31:20|1.8268
12:31:22|1.8284
12:31:22|1.8274
12:31:23|1.8259
12:31:25|1.8272
12:31:26|1.8291
12:31:27|1.8292
12:31:29|1.8297
12:31:30|1.8304
12:31:31|1.8325
12:31:31|1.8353
12:31:33|1.8389
12:31:34|1.838
12:31:35|1.8373
12:31:36|1.8382
12:31:37|1.84
12:31:39|1.8403
12:31:39|1.8433
12:31:40|1.846
12:31:41|1.8498
12:31:42|1.8499
12:31:43|1.8467
12:31:44|1.8469
12:31:45|1.8488
12:31:46|1.8489
12:31:47|1.847
12:31:48|1.8448
12:31:49|1.8435
12:31:50|1.8392
12:31:51|1.8326
12:31:52|1.8408
12:31:53|1.8404
12:31:54|1.8399
12:31:55|1.8411
12:31:56|1.8412
12:31:58|1.8481
12:31:58|1.8464
12:32:00|1.8458
12:32:01|1.8475
12:32:02|1.8473
12:32:03|1.8491
12:32:04|1.8497
12:32:05|1.8501
12:32:06|1.8507
12:32:07|1.8526
12:32:08|1.8537
12:32:09|1.855
12:32:10|1.8534
12:32:11|1.8513
12:32:12|1.8519
12:32:13|1.85
12:32:14|1.8498
12:32:15|1.8496
12:32:16|1.8493
12:32:17|1.847
12:32:19|1.8487
12:32:20|1.8532
12:32:22|1.8502
12:32:22|1.8505
12:32:24|1.8535
12:32:25|1.8518
12:32:25|1.8545
12:32:27|1.8522
12:32:28|1.8524
12:32:29|1.8542
12:32:30|1.854
12:32:31|1.854
12:32:32|1.8556
12:32:33|1.8551
12:32:33|1.8572
12:32:35|1.8564
12:32:36|1.8586
12:32:37|1.86
12:32:38|1.8587
12:32:39|1.8588
12:32:40|1.859
12:32:41|1.8591
12:32:42|1.8607
12:32:43|1.8618
12:32:44|1.8617
12:32:45|1.8621
12:32:46|1.8626
12:32:48|1.8641
12:32:49|1.8641
12:32:50|1.8627
12:32:51|1.8652
12:32:52|1.8591
12:32:53|1.86
12:32:54|1.8571
12:32:55|1.8568
12:32:57|1.8572
12:32:57|1.8544
12:32:59|1.8575
12:32:59|1.8541
12:33:01|1.8536
12:33:02|1.8522
12:33:03|1.8507
12:33:04|1.8502
12:33:05|1.8507
12:33:06|1.8523
12:33:07|1.8542
12:33:08|1.8513
12:33:09|1.8527
12:33:09|1.854
12:33:10|1.8548
12:33:12|1.8519
12:33:13|1.8502
12:33:14|1.8507
12:33:14|1.8504
12:33:15|1.8545
12:33:18|1.8525
12:33:19|1.8545
12:33:21|1.8529
12:33:22|1.8527
12:33:24|1.8523
12:33:25|1.8514
12:33:26|1.851
12:33:27|1.8536
12:33:29|1.8523
12:33:30|1.853
12:33:31|1.8526
12:33:32|1.8503
12:33:33|1.8525
12:33:34|1.8516
12:33:35|1.8502
12:33:35|1.8518
12:33:38|1.851
12:33:38|1.8515
12:33:39|1.85
12:33:40|1.8504
12:33:41|1.8501
12:33:42|1.8488
12:33:43|1.8489
12:33:45|1.8488
12:33:46|1.8481
12:33:47|1.8491
12:33:48|1.8468
12:33:49|1.8494
12:33:50|1.8491
12:33:51|1.8471
12:33:52|1.8473
12:33:53|1.8465
12:33:54|1.8473
12:33:54|1.8488
12:33:55|1.851
12:33:57|1.8499
12:33:58|1.8481
12:33:59|1.8506
12:34:00|1.8542
12:34:02|1.8563
12:34:02|1.8565
12:34:03|1.859
12:34:04|1.8595
12:34:05|1.8584
12:34:06|1.857
12:34:07|1.858
12:34:08|1.8577
12:34:09|1.8571
12:34:10|1.8587
12:34:11|1.8588
12:34:12|1.8585
12:34:13|1.8586
12:34:14|1.8587
12:34:15|1.8568
12:34:16|1.8587
12:34:17|1.8591
12:34:18|1.8588
12:34:20|1.8622
12:34:21|1.8612
12:34:23|1.8635
12:34:24|1.865
12:34:24|1.8699
12:34:26|1.8694
12:34:27|1.8702
12:34:28|1.8689
12:34:29|1.8664
12:34:29|1.865
12:34:31|1.8646
12:34:33|1.8667
12:34:34|1.8664
12:34:34|1.8685
12:34:35|1.8674
12:34:36|1.8696
12:34:38|1.872
12:34:39|1.8701
12:34:40|1.87
12:34:40|1.8686
12:34:42|1.8668
12:34:43|1.8665
12:34:43|1.8668
12:34:44|1.8673
12:34:45|1.8692
12:34:47|1.8711
12:34:48|1.8683
12:34:48|1.8671
12:34:49|1.8661
12:34:51|1.8671
12:34:52|1.8684
12:34:52|1.8682
12:34:53|1.871
12:34:55|1.8702
12:34:55|1.8695
12:34:56|1.8701
12:34:58|1.8727
12:34:58|1.87
12:34:59|1.8711
12:35:00|1.8679
12:35:02|1.869
12:35:03|1.87
12:35:03|1.8714
12:35:05|1.8726
12:35:06|1.8732
12:35:07|1.8729
12:35:09|1.8719
12:35:09|1.874
12:35:10|1.876
12:35:11|1.8778
12:35:12|1.88
12:35:13|1.8789
12:35:14|1.8824
12:35:15|1.8849
12:35:16|1.884
12:35:17|1.8811
12:35:19|1.8842
12:35:19|1.8815
12:35:21|1.8857
12:35:23|1.8855
12:35:24|1.8859
12:35:26|1.8846
12:35:27|1.8853
12:35:28|1.8854
12:35:29|1.884
12:35:30|1.8823
12:35:31|1.8792
12:35:32|1.8797
12:35:33|1.8812
12:35:34|1.8809
12:35:35|1.8824
12:35:36|1.881
12:35:37|1.8833
12:35:38|1.8828
12:35:39|1.882
12:35:40|1.8823
12:35:41|1.88
12:35:42|1.8828
12:35:43|1.8812
12:35:44|1.8826
12:35:45|1.8837
12:35:45|1.8841
12:35:47|1.887
12:35:48|1.8871
12:35:49|1.8868
12:35:50|1.8876
12:35:50|1.8898
12:35:51|1.8896
12:35:53|1.8892
12:35:54|1.89
12:35:55|1.8897
12:35:56|1.8899
12:35:57|1.8899
12:35:58|1.8898
12:35:58|1.8889
12:36:00|1.8863
12:36:01|1.8864
12:36:02|1.889
12:36:02|1.8893
12:36:04|1.8856
12:36:04|1.8876
12:36:05|1.8889
12:36:07|1.8857
12:36:08|1.885
12:36:09|1.8854
12:36:10|1.8825
12:36:11|1.881
12:36:12|1.8821
12:36:13|1.8822
12:36:13|1.8782
12:36:14|1.8803
12:36:16|1.8798
12:36:17|1.8799
12:36:17|1.8817
12:36:18|1.8805
12:36:19|1.8808
12:36:21|1.882
12:36:23|1.8806
12:36:24|1.8796
12:36:25|1.8799
12:36:26|1.8799
12:36:28|1.884
12:36:29|1.8853
12:36:29|1.8852
12:36:31|1.8899
12:36:32|1.89
12:36:32|1.89
12:36:34|1.8918
12:36:35|1.8899
12:36:36|1.8913
12:36:37|1.892
12:36:38|1.8932
12:36:39|1.8945
12:36:40|1.8965
12:36:41|1.8971
12:36:42|1.8972
12:36:43|1.8974
12:36:44|1.8964
12:36:45|1.8969
12:36:46|1.8967
12:36:47|1.897
12:36:48|1.8941
12:36:49|1.8952
12:36:50|1.8937
12:36:51|1.8951
12:36:52|1.893
12:36:53|1.8953
12:36:54|1.897
12:36:55|1.8947
12:36:56|1.8957
12:36:57|1.8941
12:36:59|1.8957
12:37:00|1.8931
12:37:01|1.8924
12:37:02|1.8898
12:37:03|1.8888
12:37:04|1.8889
12:37:05|1.8888
12:37:06|1.8901
12:37:06|1.8903
12:37:08|1.8914
12:37:09|1.8916
12:37:09|1.8916
12:37:11|1.8928
12:37:12|1.8959
12:37:14|1.8947
12:37:14|1.8963
12:37:15|1.8995
12:37:16|1.8987
12:37:17|1.8995
12:37:18|1.9
12:37:19|1.9034
12:37:21|1.9055
12:37:21|1.905
12:37:23|1.9028
12:37:24|1.9028
12:37:25|1.9038
12:37:26|1.9053
12:37:27|1.9012
12:37:28|1.8996
12:37:29|1.9013
12:37:30|1.9034
12:37:31|1.9025
12:37:32|1.9019
12:37:34|1.9021
12:37:35|1.905
12:37:35|1.9026
12:37:37|1.9045
12:37:38|1.9021
12:37:39|1.9045
12:37:40|1.9071
12:37:41|1.9063
12:37:42|1.9051
12:37:43|1.9056
12:37:44|1.9055
12:37:45|1.9081
12:37:46|1.9095
12:37:47|1.91
12:37:48|1.9139
12:37:49|1.914
12:37:50|1.9161
12:37:51|1.9154
12:37:52|1.9125
12:37:53|1.9183
12:37:54|1.9097
12:37:55|1.9103
12:37:56|1.9099
12:37:57|1.9067
12:37:58|1.9107
12:37:59|1.9101
12:38:00|1.9103
12:38:01|1.9085
12:38:02|1.9073
12:38:03|1.9077
12:38:04|1.9041
12:38:05|1.9
12:38:06|1.9006
12:38:07|1.902
12:38:08|1.9025
12:38:09|1.9055
12:38:10|1.9042
12:38:11|1.9063
12:38:12|1.9089
12:38:13|1.9093
12:38:14|1.9056
12:38:15|1.9038
12:38:16|1.9042
12:38:17|1.9046
12:38:18|1.9009
12:38:19|1.9026
12:38:20|1.9025
12:38:21|1.9014
12:38:22|1.9
12:38:23|1.9032
12:38:25|1.9011
12:38:27|1.9026
12:38:28|1.9027
12:38:30|1.9013
12:38:31|1.9
12:38:33|1.9001
12:38:33|1.8991
12:38:34|1.8977
12:38:35|1.8993
12:38:36|1.8976
12:38:37|1.8981
12:38:38|1.8982
12:38:39|1.8966
12:38:40|1.8947
12:38:41|1.8948
12:38:43|1.8939
12:38:44|1.8938
12:38:45|1.894
12:38:45|1.8954
12:38:47|1.8915
12:38:48|1.8911
12:38:49|1.8882
12:38:50|1.8868
12:38:51|1.8846
12:38:52|1.8807
12:38:53|1.8834
12:38:55|1.884
12:38:55|1.8857
12:38:56|1.8843
12:38:57|1.8832
12:38:59|1.8841
12:39:00|1.8821
12:39:01|1.8829
12:39:02|1.8812
12:39:03|1.8841
12:39:03|1.8811
12:39:05|1.8798
12:39:06|1.8775
12:39:06|1.877
12:39:08|1.8726
12:39:08|1.8697
12:39:11|1.8706
12:39:11|1.8735
12:39:12|1.8707
12:39:14|1.8681
12:39:15|1.8686
12:39:16|1.8671
12:39:17|1.8652
12:39:18|1.8651
12:39:19|1.8671
12:39:21|1.87
12:39:21|1.8699
12:39:22|1.8703
12:39:23|1.8695
12:39:26|1.8683
12:39:27|1.8696
12:39:28|1.8677
12:39:29|1.8681
12:39:30|1.8638
12:39:31|1.8671
12:39:32|1.8672
12:39:33|1.8696
12:39:35|1.8696
12:39:36|1.8707
12:39:37|1.872
12:39:38|1.8727
12:39:39|1.8756
12:39:40|1.8791
12:39:41|1.8827
12:39:42|1.8828
12:39:43|1.8843
12:39:44|1.8846
12:39:45|1.8878
12:39:46|1.8901
12:39:47|1.8918
12:39:48|1.8914
12:39:49|1.8942
12:39:50|1.8932
12:39:51|1.8989
12:39:52|1.8942
12:39:53|1.893
12:39:54|1.8891
12:39:55|1.8904
12:39:56|1.8904
12:39:57|1.8922
12:39:58|1.8934
12:39:59|1.8974
12:40:00|1.8986
12:40:01|1.8992
12:40:02|1.898
12:40:03|1.8996
12:40:04|1.9012
12:40:05|1.9021
12:40:06|1.9038
12:40:07|1.9057
12:40:08|1.9072
12:40:09|1.9099
12:40:10|1.907
12:40:11|1.909
12:40:12|1.9133
12:40:13|1.9082
12:40:14|1.9119
12:40:15|1.9097
12:40:16|1.9138
12:40:17|1.9132
12:40:18|1.9141
12:40:19|1.9135
12:40:20|1.9131
12:40:21|1.9133
12:40:22|1.9157
12:40:23|1.9154
12:40:24|1.919
12:40:25|1.9185
12:40:27|1.9188
12:40:28|1.9194
12:40:29|1.9205
12:40:31|1.9235
12:40:32|1.929
12:40:32|1.93
12:40:34|1.9332
12:40:35|1.9342
12:40:36|1.9305
12:40:37|1.9309
12:40:38|1.9264
12:40:39|1.9299
12:40:41|1.9252
12:40:41|1.9228
12:40:43|1.921
12:40:44|1.9173
12:40:45|1.918
12:40:46|1.9167
12:40:47|1.9153
12:40:48|1.9143
12:40:49|1.916
12:40:50|1.9168
12:40:51|1.9171
12:40:52|1.9171
12:40:53|1.9172
12:40:54|1.9178
12:40:55|1.922
12:40:56|1.9254
12:40:57|1.9287
12:40:58|1.9253
12:40:59|1.9256
12:41:00|1.9226
12:41:01|1.9223
12:41:02|1.9182
12:41:03|1.9183
12:41:04|1.918
12:41:05|1.9167
12:41:07|1.9163
12:41:07|1.9171
12:41:09|1.9188
12:41:09|1.9211
12:41:11|1.9202
12:41:12|1.929
12:41:12|1.9286
12:41:14|1.9349
12:41:14|1.93
12:41:16|1.9308
12:41:16|1.9314
12:41:17|1.9343
12:41:18|1.9336
12:41:19|1.9357
12:41:20|1.9353
12:41:21|1.9301
12:41:22|1.93
12:41:23|1.9312
12:41:25|1.9321
12:41:25|1.9317
12:41:27|1.9316
12:41:29|1.9257
12:41:29|1.9247
12:41:31|1.9306
12:41:31|1.9269
12:41:32|1.9281
12:41:34|1.9312
12:41:35|1.9315
12:41:36|1.9301
12:41:36|1.9286
12:41:37|1.9267
12:41:39|1.924
12:41:39|1.9269
12:41:41|1.925
12:41:41|1.9255
12:41:43|1.9296
12:41:43|1.933
12:41:45|1.9294
12:41:46|1.9283
12:41:47|1.9299
12:41:48|1.931
12:41:49|1.9327
12:41:51|1.9341
12:41:51|1.9382
12:41:52|1.9396
12:41:53|1.9386
12:41:54|1.9389
12:41:55|1.9386
12:41:56|1.9391
12:41:57|1.9381
12:41:58|1.9371
12:41:59|1.9398
12:42:01|1.941
12:42:01|1.9416
12:42:02|1.9424
12:42:03|1.9402
12:42:04|1.941
12:42:05|1.9409
12:42:06|1.9388
12:42:07|1.9348
12:42:08|1.9335
12:42:09|1.9297
12:42:10|1.9284
12:42:11|1.9263
12:42:12|1.9248
12:42:13|1.9224
12:42:14|1.925
12:42:15|1.9236
12:42:16|1.924
12:42:17|1.9246
12:42:18|1.9227
12:42:19|1.9267
12:42:20|1.9253
12:42:21|1.9255
12:42:23|1.9269
12:42:24|1.9284
12:42:25|1.9248
12:42:26|1.9285
12:42:27|1.9279
12:42:29|1.9274
12:42:30|1.9274
12:42:31|1.9323
12:42:33|1.9277
12:42:34|1.9282
12:42:35|1.9317
12:42:36|1.9356
12:42:37|1.9387
12:42:38|1.9382
12:42:39|1.9365
12:42:40|1.9397
12:42:41|1.9399
12:42:42|1.9458
12:42:43|1.9438
12:42:45|1.9412
12:42:45|1.9442
12:42:46|1.945
12:42:47|1.9447
12:42:48|1.9469
12:42:49|1.9465
12:42:50|1.9486
12:42:52|1.95
12:42:52|1.9495
12:42:53|1.9494
12:42:55|1.9462
12:42:55|1.9477
12:42:56|1.9409
12:42:58|1.9375
12:42:59|1.9377
12:43:00|1.937
12:43:00|1.9412
12:43:01|1.9388
12:43:02|1.9327
12:43:04|1.9333
12:43:05|1.9351
12:43:05|1.932
12:43:06|1.9308
12:43:08|1.9302
12:43:08|1.9299
12:43:09|1.9287
12:43:11|1.9282
12:43:11|1.9284
12:43:12|1.9283
12:43:13|1.9269
12:43:14|1.9261
12:43:15|1.9208
12:43:16|1.9212
12:43:18|1.9191
12:43:19|1.9154
12:43:19|1.9192
12:43:21|1.9213
12:43:22|1.9204
12:43:22|1.9201
12:43:23|1.9191
12:43:24|1.9203
12:43:25|1.9208
12:43:26|1.9207
12:43:27|1.9212
12:43:29|1.9243
12:43:31|1.9249
12:43:32|1.9241
12:43:33|1.9301
12:43:35|1.9255
12:43:35|1.9258
12:43:37|1.9211
12:43:38|1.9315
12:43:40|1.9318
12:43:42|1.9274
12:43:42|1.926
12:43:43|1.9273
12:43:44|1.9272
12:43:46|1.9266
12:43:46|1.9275
12:43:47|1.9306
12:43:48|1.9304
12:43:49|1.929
12:43:50|1.9284
12:43:51|1.9293
12:43:52|1.9344
12:43:53|1.9313
12:43:54|1.9328
12:43:56|1.9331
12:43:57|1.9306
12:43:57|1.9275
12:43:58|1.9285
12:44:00|1.9308
12:44:01|1.9315
12:44:02|1.9312
12:44:03|1.9265
12:44:04|1.9254
12:44:04|1.9246
12:44:06|1.9294
12:44:07|1.9242
12:44:08|1.9241
12:44:09|1.9222
12:44:10|1.9217
12:44:11|1.92
12:44:12|1.9209
12:44:13|1.9214
12:44:14|1.9189
12:44:15|1.9186
12:44:15|1.9183
12:44:17|1.9202
12:44:17|1.915
12:44:19|1.9177
12:44:20|1.9158
12:44:21|1.9159
12:44:22|1.9162
12:44:23|1.9145
12:44:23|1.9137
12:44:25|1.9126
12:44:26|1.9088
12:44:27|1.9088
12:44:28|1.9081
12:44:29|1.9057
12:44:31|1.9038
12:44:31|1.9063
12:44:33|1.9056
12:44:34|1.9047
12:44:35|1.905
12:44:36|1.9092
12:44:37|1.906
12:44:38|1.9062
12:44:39|1.9014
12:44:41|1.9056
12:44:42|1.9055
12:44:43|1.9054
12:44:44|1.9097
12:44:45|1.9092
12:44:46|1.9126
12:44:47|1.9149
12:44:48|1.9144
12:44:49|1.9133
12:44:50|1.9151
12:44:51|1.9147
12:44:52|1.9164
12:44:53|1.9162
12:44:54|1.9187
12:44:55|1.9185
12:44:56|1.9187
12:44:57|1.9193
12:44:58|1.9187
12:44:59|1.9187
12:45:00|1.9192
12:45:01|1.9202
12:45:02|1.9216
12:45:03|1.922
12:45:05|1.922
12:45:06|1.9209
12:45:06|1.9143
12:45:07|1.9127
12:45:08|1.9121
12:45:09|1.9134
12:45:10|1.9107
12:45:11|1.9112
12:45:12|1.9101
12:45:14|1.9095
12:45:14|1.9089
12:45:15|1.9053
12:45:16|1.9055
12:45:17|1.9041
12:45:18|1.9034
12:45:19|1.9029
12:45:21|1.9032
12:45:21|1.9034
12:45:22|1.9048
12:45:24|1.905
12:45:24|1.9043
12:45:26|1.9034
12:45:27|1.9026
12:45:28|1.9005
12:45:28|1.9004
12:45:29|1.9014
12:45:32|1.9
12:45:33|1.8935
12:45:33|1.8999
12:45:35|1.9007
12:45:36|1.9006
12:45:37|1.8981
12:45:38|1.8935
12:45:39|1.8934
12:45:40|1.8897
12:45:41|1.89
12:45:42|1.8887
12:45:43|1.8895
12:45:44|1.8871
12:45:45|1.8889
12:45:46|1.8906
12:45:47|1.8913
12:45:48|1.8939
12:45:49|1.8931
12:45:50|1.8969
12:45:51|1.8962
12:45:52|1.8942
12:45:53|1.8899
12:45:54|1.8929
12:45:55|1.8928
12:45:56|1.8936
12:45:57|1.895
12:45:58|1.8919
12:45:59|1.8906
12:46:00|1.89
12:46:01|1.89
12:46:02|1.8911
12:46:03|1.8952
12:46:04|1.894
12:46:05|1.8929
12:46:06|1.8927
12:46:07|1.8906
12:46:08|1.8903
12:46:09|1.8896
12:46:10|1.8895
12:46:11|1.8892
12:46:12|1.89
12:46:13|1.8902
12:46:14|1.8903
12:46:15|1.8897
12:46:16|1.8883
12:46:17|1.8863
12:46:19|1.8888
12:46:19|1.8887
12:46:20|1.8954
12:46:22|1.8966
12:46:22|1.8937
12:46:23|1.8947
12:46:24|1.8932
12:46:25|1.8952
12:46:26|1.8959
12:46:28|1.8993
12:46:29|1.9032
12:46:29|1.9037
12:46:30|1.9066
12:46:32|1.9073
12:46:34|1.9075
12:46:35|1.9092
12:46:36|1.9079
12:46:37|1.9085
12:46:39|1.9165
12:46:40|1.9138
12:46:41|1.9137
12:46:42|1.9173
12:46:43|1.92
12:46:44|1.9231
12:46:45|1.9229
12:46:46|1.9211
12:46:47|1.9218
12:46:48|1.9199
12:46:49|1.9165
12:46:50|1.9147
12:46:51|1.9066
12:46:52|1.9111
12:46:53|1.9144
12:46:54|1.9147
12:46:55|1.9163
12:46:56|1.9199
12:46:57|1.9156
12:46:57|1.9152
12:46:59|1.9174
12:47:00|1.9169
12:47:02|1.9194
12:47:02|1.9199
12:47:04|1.92
12:47:04|1.9183
12:47:05|1.9199
12:47:07|1.923
12:47:08|1.922
12:47:09|1.9201
12:47:10|1.9206
12:47:11|1.9198
12:47:12|1.9212
12:47:13|1.9208
12:47:14|1.9195
12:47:15|1.9178
12:47:16|1.9179
12:47:17|1.9161
12:47:18|1.9113
12:47:19|1.9109
12:47:20|1.9112
12:47:21|1.9075
12:47:22|1.9072
12:47:23|1.9074
12:47:24|1.9071
12:47:25|1.909
12:47:26|1.9104
12:47:27|1.9107
12:47:28|1.9132
12:47:29|1.9151
12:47:30|1.9133
12:47:31|1.9124
12:47:32|1.9112
12:47:34|1.9114
12:47:35|1.9101
12:47:35|1.9102
12:47:42|1.912
12:47:43|1.9108
12:47:44|1.9104
12:47:45|1.9098
12:47:46|1.9097
12:47:47|1.9086
12:47:48|1.9075
12:47:49|1.9064
12:47:50|1.9057
12:47:51|1.9043
12:47:52|1.9042
12:47:53|1.904
12:47:54|1.9017
12:47:55|1.9022
12:47:56|1.9037
12:47:57|1.9055
12:47:58|1.9058
12:47:59|1.9054
12:48:00|1.9053
12:48:01|1.9045
12:48:02|1.9055
12:48:03|1.905
12:48:04|1.9043
12:48:05|1.9018
12:48:06|1.9
12:48:07|1.8983
12:48:09|1.8993
12:48:10|1.898
12:48:11|1.8972
12:48:12|1.8971
12:48:13|1.8983
12:48:14|1.8993
12:48:15|1.9001
12:48:16|1.9003
12:48:17|1.9009
12:48:18|1.9034
12:48:19|1.9026
12:48:20|1.9059
12:48:21|1.906
12:48:22|1.9053
12:48:23|1.9076
12:48:24|1.9118
12:48:25|1.9106
12:48:26|1.9123
12:48:27|1.9117
12:48:28|1.9142
12:48:29|1.9144
12:48:30|1.9164
12:48:31|1.9168
12:48:32|1.9144
12:48:33|1.9146
12:48:35|1.9138
12:48:36|1.9112
12:48:37|1.9103
12:48:38|1.9122
12:48:40|1.9133
12:48:42|1.9128
12:48:43|1.9138
12:48:43|1.9106
12:48:45|1.9098
12:48:46|1.9078
12:48:47|1.9079
12:48:48|1.9084
12:48:49|1.9117
12:48:50|1.9091
12:48:51|1.9121
12:48:52|1.9118
12:48:53|1.9138
12:48:54|1.9123
12:48:56|1.9116
12:48:56|1.9109
12:48:58|1.9109
12:48:59|1.9109
12:49:00|1.9117
12:49:01|1.9122
12:49:01|1.9125
12:49:03|1.9136
12:49:04|1.9136
12:49:05|1.9144
12:49:06|1.915
12:49:06|1.917
12:49:08|1.9161
12:49:09|1.92
12:49:10|1.9208
12:49:11|1.9219
12:49:12|1.9239
12:49:13|1.9218
12:49:14|1.9217
12:49:15|1.9219
12:49:16|1.9189
12:49:17|1.9199
12:49:18|1.9177
12:49:19|1.9208
12:49:20|1.9178
12:49:21|1.9166
12:49:22|1.9173
12:49:23|1.9175
12:49:24|1.9199
12:49:25|1.9205
12:49:26|1.9199
12:49:27|1.9197
12:49:28|1.9208
12:49:29|1.9225
12:49:30|1.9233
12:49:31|1.923
12:49:32|1.9241
12:49:33|1.9242
12:49:35|1.9257
12:49:36|1.9302
12:49:38|1.932
12:49:38|1.9334
12:49:39|1.9341
12:49:40|1.9336
12:49:41|1.9325
12:49:42|1.9317
12:49:43|1.9332
12:49:44|1.9334
12:49:46|1.9355
12:49:47|1.937
12:49:48|1.9396
12:49:49|1.938
12:49:50|1.9362
12:49:51|1.9396
12:49:53|1.941
12:49:54|1.9453
12:49:55|1.9478
12:49:56|1.9472
12:49:57|1.9487
12:49:58|1.9427
12:49:58|1.9453
12:50:00|1.9411
12:50:01|1.9398
12:50:02|1.9378
12:50:03|1.9336
12:50:03|1.9347
12:50:05|1.9324
12:50:06|1.9314
12:50:07|1.932
12:50:08|1.9371
12:50:09|1.938
12:50:10|1.9374
12:50:11|1.9376
12:50:12|1.9393
12:50:13|1.94
12:50:14|1.9407
12:50:15|1.9405
12:50:16|1.9392
12:50:17|1.9393
12:50:18|1.9405
12:50:19|1.9397
12:50:20|1.9443
12:50:21|1.949
12:50:22|1.9476
12:50:23|1.95
12:50:24|1.9537
12:50:25|1.9534
12:50:26|1.9578
12:50:27|1.9596
12:50:28|1.9605
12:50:29|1.9562
12:50:30|1.9575
12:50:31|1.9541
12:50:32|1.9503
12:50:33|1.9551
12:50:34|1.9548
12:50:36|1.9577
12:50:37|1.9572
12:50:38|1.96
12:50:39|1.962
12:50:41|1.9628
12:50:42|1.9643
12:50:43|1.9607
12:50:44|1.9606
12:50:45|1.96
12:50:46|1.9584
12:50:47|1.9556
12:50:48|1.957
12:50:49|1.9562
12:50:50|1.9589
12:50:51|1.9564
12:50:52|1.9567
12:50:53|1.9526
12:50:54|1.951
12:50:55|1.951
12:50:56|1.9548
12:50:58|1.9533
12:50:58|1.9538
12:51:00|1.9519
12:51:01|1.9557
12:51:02|1.9528
12:51:03|1.9504
12:51:04|1.9521
12:51:05|1.9526
12:51:06|1.9538
12:51:07|1.9509
12:51:08|1.9555
12:51:09|1.9551
12:51:10|1.9551
12:51:11|1.9585
12:51:12|1.9631
12:51:13|1.9612
12:51:14|1.9607
12:51:15|1.961
12:51:16|1.9579
12:51:17|1.955
12:51:18|1.9557
12:51:20|1.956
12:51:21|1.9552
12:51:22|1.9557
12:51:22|1.9543
12:51:24|1.9511
12:51:24|1.9524
12:51:25|1.9513
12:51:26|1.9476
12:51:27|1.9468
12:51:28|1.9492
12:51:29|1.95
12:51:30|1.9501
12:51:31|1.9477
12:51:32|1.9479
12:51:34|1.9454
12:51:34|1.9451
12:51:36|1.9474
12:51:37|1.9485
12:51:39|1.9488
12:51:40|1.9517
12:51:42|1.95
12:51:43|1.9496
12:51:45|1.9518
12:51:46|1.9542
12:51:47|1.9551
12:51:48|1.9542
12:51:49|1.95
12:51:50|1.9494
12:51:51|1.9452
12:51:52|1.9444
12:51:53|1.9489
12:51:54|1.9451
12:51:55|1.9447
12:51:56|1.9438
12:51:57|1.9422
12:51:58|1.94
12:51:59|1.9393
12:52:00|1.942
12:52:01|1.9391
12:52:02|1.9404
12:52:03|1.9432
12:52:05|1.9466
12:52:05|1.9461
12:52:06|1.9477
12:52:07|1.9498
12:52:08|1.9482
12:52:09|1.9471
12:52:10|1.9428
12:52:12|1.9423
12:52:12|1.9404
12:52:14|1.9402
12:52:15|1.9427
12:52:16|1.9427
12:52:17|1.939
12:52:18|1.9404
12:52:19|1.9421
12:52:19|1.9412
12:52:20|1.94
12:52:21|1.9381
12:52:22|1.9375
12:52:24|1.94
12:52:25|1.9369
12:52:26|1.9389
12:52:27|1.94
12:52:28|1.9406
12:52:28|1.9432
12:52:29|1.9441
12:52:30|1.9447
12:52:32|1.95
12:52:32|1.9497
12:52:33|1.9512
12:52:34|1.9531
12:52:36|1.9523
12:52:37|1.9506
12:52:39|1.9469
12:52:40|1.9478
12:52:41|1.9472
12:52:42|1.9528
12:52:44|1.9476
12:52:45|1.948
12:52:46|1.9496
12:52:47|1.9491
12:52:48|1.9492
12:52:49|1.9482
12:52:50|1.9491
12:52:51|1.9484
12:52:53|1.943
12:52:55|1.9482
12:52:55|1.9482
12:52:56|1.9464
12:52:57|1.9455
12:52:58|1.944
12:53:00|1.9432
12:53:00|1.9452
12:53:01|1.9421
12:53:02|1.9435
12:53:03|1.9454
12:53:05|1.9486
12:53:06|1.95
12:53:07|1.9503
12:53:08|1.9525
12:53:09|1.9502
12:53:10|1.9505
12:53:12|1.954
12:53:13|1.9541
12:53:13|1.9535
12:53:15|1.9532
12:53:15|1.9517
12:53:16|1.9532
12:53:17|1.9549
12:53:19|1.957
12:53:20|1.9557
12:53:20|1.9524
12:53:21|1.9521
12:53:23|1.9526
12:53:24|1.9476
12:53:25|1.9507
12:53:25|1.9508
12:53:27|1.9515
12:53:28|1.9524
12:53:29|1.9532
12:53:30|1.9528
12:53:30|1.9528
12:53:31|1.9563
12:53:32|1.9578
12:53:33|1.9585
12:53:34|1.9608
12:53:35|1.9614
12:53:37|1.9559
12:53:37|1.9585
12:53:39|1.958
12:53:40|1.9585
12:53:42|1.9567
12:53:42|1.9576
12:53:44|1.9584
12:53:46|1.9594
12:53:47|1.9587
12:53:47|1.9593
12:53:48|1.9591
12:53:49|1.9605
12:53:50|1.9631
12:53:51|1.9652
12:53:52|1.9668
12:53:53|1.9705
12:53:54|1.9736
12:53:55|1.9718
12:53:56|1.9723
12:53:57|1.9734
12:53:58|1.9722
12:53:59|1.969
12:54:00|1.9713
12:54:01|1.9702
12:54:02|1.9676
12:54:03|1.9691
12:54:04|1.9669
12:54:05|1.9648
12:54:06|1.963
12:54:07|1.9638
12:54:08|1.9659
12:54:09|1.9675
12:54:10|1.9682
12:54:11|1.9692
12:54:13|1.9692
12:54:14|1.9687
12:54:15|1.9691
12:54:16|1.9699
12:54:17|1.9713
12:54:19|1.9737
12:54:20|1.9738
12:54:20|1.975
12:54:21|1.9768
12:54:22|1.978
12:54:23|1.978
12:54:24|1.9751
12:54:25|1.9767
12:54:26|1.9791
12:54:27|1.9798
12:54:28|1.9794
12:54:29|1.9798
12:54:31|1.9778
12:54:32|1.9717
12:54:33|1.9755
12:54:34|1.9757
12:54:35|1.9754
12:54:36|1.9732
12:54:37|1.9715
12:54:38|1.979
12:54:39|1.9769
12:54:41|1.9727
12:54:42|1.9721
12:54:43|1.9728
12:54:44|1.9732
12:54:45|1.9747
12:54:46|1.9732
12:54:47|1.9739
12:54:48|1.975
12:54:49|1.9748
12:54:50|1.9741
12:54:51|1.9734
12:54:52|1.9738
12:54:53|1.9754
12:54:54|1.9746
12:54:55|1.9752
12:54:56|1.9742
12:54:57|1.9719
12:54:58|1.9714
12:54:59|1.974
12:55:00|1.9742
12:55:01|1.9777
12:55:02|1.98
12:55:03|1.981
12:55:04|1.9823
12:55:05|1.9838
12:55:06|1.986
12:55:07|1.9875
12:55:08|1.9882
12:55:09|1.9856
12:55:10|1.9806
12:55:12|1.9822
12:55:13|1.9814
12:55:14|1.9812
12:55:15|1.9812
12:55:15|1.9779
12:55:16|1.9795
12:55:17|1.9776
12:55:18|1.9792
12:55:19|1.9828
12:55:20|1.9831
12:55:21|1.9777
12:55:23|1.9808
12:55:23|1.9826
12:55:24|1.983
12:55:26|1.9835
12:55:27|1.9824
12:55:28|1.98
12:55:29|1.978
12:55:30|1.9802
12:55:31|1.9795
12:55:32|1.9777
12:55:33|1.9778
12:55:34|1.977
12:55:35|1.9768
12:55:36|1.9725
12:55:37|1.9719
12:55:38|1.9686
12:55:39|1.9677
12:55:40|1.968
12:55:41|1.9688
12:55:42|1.966
12:55:43|1.9704
12:55:45|1.9697
12:55:46|1.9697
12:55:47|1.9662
12:55:48|1.969
12:55:49|1.97
12:55:50|1.9649
12:55:51|1.9647
12:55:52|1.9645
12:55:53|1.9659
12:55:54|1.965
12:55:55|1.9664
12:55:56|1.9673
12:55:57|1.9674
12:55:58|1.9667
12:56:00|1.965
12:56:01|1.965
12:56:03|1.9636
12:56:03|1.962
12:56:04|1.9609
12:56:06|1.9607
12:56:06|1.9644
12:56:07|1.9657
12:56:08|1.9673
12:56:09|1.9674
12:56:10|1.9698
12:56:11|1.972
12:56:12|1.9741
12:56:14|1.9748
12:56:14|1.9759
12:56:15|1.9774
12:56:16|1.9795
12:56:17|1.9736
12:56:18|1.9714
12:56:19|1.9691
12:56:20|1.9707
12:56:22|1.9688
12:56:23|1.9712
12:56:24|1.9718
12:56:25|1.9719
12:56:26|1.9718
12:56:26|1.972
12:56:27|1.9706
12:56:29|1.9705
12:56:29|1.9733
12:56:30|1.97
12:56:31|1.9713
12:56:32|1.9711
12:56:33|1.9729
12:56:34|1.9725
12:56:36|1.9727
12:56:36|1.9733
12:56:38|1.9731
12:56:39|1.9697
12:56:39|1.9693
12:56:40|1.9664
12:56:43|1.9622
12:56:43|1.9634
12:56:45|1.9654
12:56:46|1.9655
12:56:46|1.9664
12:56:48|1.9649
12:56:50|1.967
12:56:51|1.9663
12:56:52|1.9671
12:56:53|1.967
12:56:54|1.9674
12:56:55|1.97
12:56:56|1.9691
12:56:57|1.9702
12:56:58|1.9717
12:56:59|1.973
12:57:01|1.9751
12:57:02|1.9764
12:57:03|1.9775
12:57:03|1.9794
12:57:04|1.9783
12:57:06|1.975
12:57:07|1.9757
12:57:08|1.9752
12:57:08|1.9732
12:57:09|1.9734
12:57:11|1.9733
12:57:12|1.9753
12:57:12|1.9763
12:57:13|1.9758
12:57:15|1.977
12:57:15|1.9798
12:57:16|1.9763
12:57:17|1.9768
12:57:19|1.9768
12:57:20|1.9766
12:57:20|1.9773
12:57:21|1.9751
12:57:23|1.9713
12:57:23|1.9725
12:57:24|1.9751
12:57:25|1.9742
12:57:26|1.9764
12:57:27|1.9759
12:57:28|1.9757
12:57:29|1.9757
12:57:31|1.9759
12:57:31|1.9758
12:57:32|1.9763
12:57:33|1.9779
12:57:34|1.9782
12:57:35|1.9774
12:57:37|1.9784
12:57:38|1.9767
12:57:38|1.9766
12:57:39|1.9766
12:57:40|1.9778
12:57:41|1.9773
12:57:43|1.979
12:57:44|1.9789
12:57:46|1.9797
12:57:47|1.9799
12:57:49|1.9777
12:57:50|1.9784
12:57:51|1.9771
12:57:52|1.977
12:57:53|1.9769
12:57:54|1.9798
12:57:54|1.9825
12:57:56|1.985
12:57:57|1.9813
12:57:58|1.9801
12:57:58|1.9793
12:58:00|1.9772
12:58:02|1.9757
12:58:02|1.975
12:58:03|1.9789
12:58:04|1.9786
12:58:06|1.9793
12:58:07|1.9783
12:58:08|1.9798
12:58:09|1.9828
12:58:10|1.9824
12:58:11|1.9813
12:58:12|1.9813
12:58:14|1.9846
12:58:15|1.9825
12:58:15|1.9819
12:58:16|1.9832
12:58:17|1.9814
12:58:19|1.9801
12:58:20|1.981
12:58:20|1.9807
12:58:22|1.9802
12:58:23|1.98
12:58:24|1.9806
12:58:24|1.9803
12:58:26|1.9812
12:58:27|1.9801
12:58:27|1.9801
12:58:29|1.9804
12:58:29|1.9807
12:58:31|1.981
12:58:31|1.9813
12:58:32|1.9805
12:58:33|1.9811
12:58:34|1.9807
12:58:35|1.9818
12:58:36|1.9819
12:58:38|1.9811
12:58:38|1.9806
12:58:40|1.9825
12:58:40|1.9829
12:58:42|1.9841
12:58:42|1.9847
12:58:45|1.9852
12:58:46|1.9869
12:58:47|1.9886
12:58:49|1.9889
12:58:50|1.9889
12:58:51|1.9919
12:58:52|1.9912
12:58:53|1.9918
12:58:54|1.9927
12:58:55|1.994
12:58:56|1.9939
12:58:58|1.9935
12:58:59|1.992
12:59:00|1.9911
12:59:01|1.988
12:59:02|1.9904
12:59:03|1.9891
12:59:04|1.9842
12:59:05|1.9896
12:59:06|1.9886
12:59:07|1.9893
12:59:08|1.9891
12:59:08|1.9891
12:59:09|1.991
12:59:11|1.9924
12:59:12|1.991
12:59:13|1.9864
12:59:14|1.9871
12:59:15|1.9882
12:59:16|1.9893
12:59:17|1.9894
12:59:18|1.9931
12:59:19|1.997
12:59:20|1.998
12:59:21|1.9988
12:59:21|1.9986
12:59:23|1.9991
12:59:24|1.9988
12:59:25|1.9995
12:59:26|1.9999
12:59:26|2.
12:59:28|1.999
12:59:29|1.9989
12:59:30|1.9986
12:59:31|1.9919
12:59:32|1.99
12:59:33|1.9914
12:59:33|1.9987
12:59:35|1.9975
12:59:35|2.
12:59:37|1.9948
12:59:38|1.9961
12:59:39|1.992
12:59:39|1.996
12:59:40|1.9998
12:59:42|1.9993
12:59:42|2.
12:59:43|2.
12:59:46|1.9997
12:59:47|1.9986
12:59:49|1.9975
12:59:49|1.9978
12:59:51|1.9985
12:59:52|1.9927
12:59:53|1.992
12:59:55|1.9934
12:59:55|1.9967
12:59:56|1.9985
12:59:58|2.
12:59:59|1.9992
13:00:00|1.9989
13:00:01|1.9984
13:00:01|1.999
13:00:03|1.9959
13:00:04|1.9983
13:00:05|2.
13:00:06|2.008
13:00:07|2.0086
13:00:08|2.0092
13:00:09|2.0042
13:00:10|2.0013
13:00:11|1.9933
13:00:12|1.9934
13:00:13|1.9917
13:00:14|1.9877
13:00:15|1.9786
13:00:16|1.9759
13:00:17|1.9714
13:00:18|1.9709
13:00:19|1.9678
13:00:20|1.9724
13:00:21|1.9758
13:00:22|1.9758
13:00:23|1.9763
13:00:24|1.9746
13:00:25|1.9799
13:00:26|1.9784
13:00:27|1.9716
13:00:28|1.9726
13:00:29|1.9735
13:00:30|1.9724
13:00:31|1.9686
13:00:32|1.9712
13:00:33|1.9732
13:00:34|1.9686
13:00:35|1.9712
13:00:36|1.9699
13:00:37|1.9712
13:00:38|1.9711
13:00:39|1.9691
13:00:40|1.9692
13:00:41|1.9647
13:00:42|1.9564
13:00:43|1.9546
13:00:44|1.9547
13:00:45|1.9599
13:00:46|1.958
13:00:48|1.9562
13:00:49|1.9557
13:00:50|1.9555
13:00:51|1.9523
13:00:52|1.9507
13:00:53|1.949
13:00:54|1.9483
13:00:55|1.9473
13:00:56|1.9442
13:00:57|1.9405
13:00:58|1.9394
13:00:59|1.9435
13:01:00|1.9407
13:01:02|1.9323
13:01:02|1.9305
13:01:03|1.9284
13:01:05|1.9308
13:01:05|1.9338
13:01:07|1.9334
13:01:09|1.9275
13:01:09|1.9315
13:01:11|1.928
13:01:12|1.9302
13:01:13|1.9302
13:01:14|1.9282
13:01:15|1.9297
13:01:16|1.93
13:01:17|1.9306
13:01:17|1.9291
13:01:19|1.9295
13:01:20|1.9266
13:01:20|1.9256
13:01:22|1.9247
13:01:23|1.9252
13:01:24|1.9238
13:01:25|1.9238
13:01:25|1.9251
13:01:27|1.9273
13:01:28|1.93
13:01:29|1.9265
13:01:30|1.932
13:01:31|1.931
13:01:32|1.9415
13:01:33|1.9435
13:01:33|1.9435
13:01:35|1.9446
13:01:36|1.9461
13:01:37|1.944
13:01:38|1.9491
13:01:39|1.9485
13:01:40|1.9477
13:01:41|1.952
13:01:41|1.9562
13:01:43|1.9581
13:01:43|1.9542
13:01:45|1.9532
13:01:46|1.9493
13:01:48|1.9479
13:01:50|1.9482
13:01:51|1.95
13:01:51|1.9547
13:01:53|1.9538
13:01:55|1.954
13:01:56|1.96
13:01:57|1.96
13:01:59|1.96
13:02:00|1.9631
13:02:00|1.9683
13:02:02|1.9681
13:02:03|1.9626
13:02:04|1.9603
13:02:06|1.9599
13:02:06|1.9591
13:02:07|1.96
13:02:08|1.9598
13:02:10|1.9597
13:02:11|1.9604
13:02:11|1.9604
13:02:13|1.96
13:02:14|1.9602
13:02:14|1.9601
13:02:15|1.9615
13:02:16|1.9624
13:02:17|1.9671
13:02:19|1.9669
13:02:19|1.9673
13:02:20|1.9693
13:02:22|1.9728
13:02:22|1.9715
13:02:24|1.9744
13:02:25|1.9775
13:02:26|1.9795
13:02:27|1.98
13:02:28|1.9817
13:02:29|1.9789
13:02:30|1.9794
13:02:31|1.9797
13:02:32|1.9783
13:02:33|1.9795
13:02:34|1.9823
13:02:35|1.9859
13:02:36|1.9844
13:02:37|1.9859
13:02:38|1.9859
13:02:39|1.9899
13:02:40|1.9871
13:02:41|1.9884
13:02:42|1.9897
13:02:43|1.9883
13:02:44|1.9895
13:02:45|1.9917
13:02:46|1.9902
13:02:47|1.9893
13:02:49|1.99
13:02:50|1.9909
13:02:50|1.991
13:02:52|1.9938
13:02:53|1.994
13:02:54|1.9949
13:02:56|1.9954
13:02:56|1.9953
13:02:58|1.9963
13:02:58|1.9998
13:03:00|2.0046
13:03:01|2.0006
13:03:02|2.0017
13:03:03|2.0041
13:03:04|1.9992
13:03:05|1.9958
13:03:06|1.9943
13:03:07|1.9991
13:03:09|2.
13:03:10|2.0005
13:03:11|2.0017
13:03:12|2.0047
13:03:13|2.0004
13:03:15|2.0021
13:03:16|2.0019
13:03:16|2.0019
13:03:18|2.0043
13:03:19|2.0044
13:03:20|2.0084
13:03:21|2.0091
13:03:22|2.0098
13:03:23|2.0074
13:03:24|2.0092
13:03:26|2.0092
13:03:26|2.0117
13:03:27|2.0137
13:03:28|2.0157
13:03:29|2.0202
13:03:30|2.0269
13:03:31|2.0303
13:03:32|2.0346
13:03:33|2.0399
13:03:34|2.0382
13:03:35|2.0478
13:03:36|2.0401
13:03:37|2.0482
13:03:38|2.0548
13:03:39|2.0567
13:03:40|2.0585
13:03:41|2.0595
13:03:42|2.0648
13:03:43|2.0681
13:03:44|2.0819
13:03:46|2.0901
13:03:47|2.0993
13:03:48|2.1039
13:03:50|2.1172
13:03:51|2.1186
13:03:53|2.0961
13:03:53|2.0942
13:03:54|2.0993
13:03:55|2.0962
13:03:56|2.0954
13:03:58|2.1008
13:03:59|2.0993
13:03:59|2.096
13:04:01|2.0963
13:04:03|2.0915
13:04:03|2.0918
13:04:05|2.0869
13:04:06|2.0826
13:04:07|2.0849
13:04:08|2.0903
13:04:09|2.0956
13:04:11|2.1005
13:04:12|2.1114
13:04:12|2.1187
13:04:14|2.1258
13:04:15|2.136
13:04:16|2.1364
13:04:17|2.1313
13:04:18|2.1344
13:04:19|2.1395
13:04:19|2.1447
13:04:21|2.156
13:04:22|2.1575
13:04:23|2.1724
13:04:24|2.1753
13:04:25|2.1837
13:04:25|2.1888
13:04:27|2.1884
13:04:28|2.1947
13:04:29|2.1892
13:04:29|2.1888
13:04:31|2.1783
13:04:32|2.1661
13:04:33|2.1702
13:04:34|2.1745
13:04:35|2.1676
13:04:36|2.1712
13:04:37|2.1756
13:04:37|2.1798
13:04:38|2.1742
13:04:40|2.1719
13:04:41|2.17
13:04:41|2.1683
13:04:43|2.1675
13:04:43|2.1685
13:04:45|2.1684
13:04:46|2.1713
13:04:47|2.178
13:04:47|2.1826
13:04:48|2.1823
13:04:51|2.1786
13:04:52|2.1817
13:04:53|2.1829
13:04:54|2.1817
13:04:55|2.1829
13:04:56|2.1787
13:04:57|2.1738
13:04:58|2.1703
13:04:59|2.1689
13:05:00|2.161
13:05:01|2.1614
13:05:02|2.157
13:05:03|2.1482
13:05:04|2.1351
13:05:05|2.1385
13:05:06|2.1351
13:05:08|2.1417
13:05:09|2.1318
13:05:10|2.1288
13:05:11|2.1261
13:05:12|2.1199
13:05:13|2.123
13:05:14|2.1261
13:05:15|2.1294
13:05:16|2.13
13:05:17|2.1277
13:05:18|2.124
13:05:19|2.1236
13:05:20|2.1226
13:05:21|2.1224
13:05:22|2.118
13:05:23|2.1174
13:05:24|2.1237
13:05:25|2.116
13:05:26|2.1173
13:05:27|2.1187
13:05:28|2.1168
13:05:29|2.1101
13:05:30|2.1137
13:05:31|2.112
13:05:32|2.1154
13:05:33|2.115
13:05:34|2.1257
13:05:35|2.1244
13:05:36|2.1249
13:05:37|2.125
13:05:38|2.1239
13:05:39|2.1245
13:05:40|2.1235
13:05:41|2.1219
13:05:42|2.1144
13:05:43|2.1141
13:05:44|2.1079
13:05:45|2.1134
13:05:46|2.1014
13:05:47|2.1032
13:05:48|2.1038
13:05:49|2.0979
13:05:50|2.0941
13:05:51|2.0884
13:05:53|2.086
13:05:54|2.08
13:05:55|2.077
13:05:57|2.0807
13:05:57|2.08
13:05:59|2.0857
13:05:59|2.0807
13:06:00|2.0803
13:06:01|2.0794
13:06:03|2.0753
13:06:04|2.0717
13:06:05|2.0748
13:06:06|2.0705
13:06:07|2.0807
13:06:08|2.0831
13:06:09|2.0881
13:06:10|2.0916
13:06:11|2.0915
13:06:12|2.0968
13:06:13|2.0968
13:06:14|2.0966
13:06:15|2.0975
13:06:16|2.0979
13:06:17|2.0989
13:06:18|2.0966
13:06:19|2.1054
13:06:20|2.101
13:06:21|2.1063
13:06:22|2.1101
13:06:23|2.1092
13:06:24|2.1129
13:06:25|2.1103
13:06:26|2.115
13:06:27|2.1094
13:06:28|2.1164
13:06:29|2.1109
13:06:30|2.1083
13:06:31|2.1079
13:06:32|2.1106
13:06:33|2.1064
13:06:34|2.1001
13:06:35|2.0996
13:06:36|2.0933
13:06:38|2.0924
13:06:38|2.0947
13:06:39|2.0945
13:06:40|2.1159
13:06:41|2.1216
13:06:42|2.1223
13:06:43|2.128
13:06:44|2.1304
13:06:45|2.1341
13:06:46|2.1372
13:06:47|2.1395
13:06:48|2.1416
13:06:49|2.1471
13:06:50|2.1587
13:06:52|2.1659
13:06:54|2.1622
13:06:55|2.1669
13:06:56|2.1693
13:06:57|2.1739
13:06:58|2.1837
13:06:59|2.2
13:07:00|2.1845
13:07:01|2.1797
13:07:01|2.1825
13:07:04|2.1656
13:07:04|2.1548
13:07:05|2.1549
13:07:06|2.1612
13:07:07|2.165
13:07:08|2.1725
13:07:09|2.1732
13:07:10|2.1807
13:07:12|2.1764
13:07:13|2.1616
13:07:13|2.1655
13:07:14|2.1627
13:07:16|2.1706
13:07:17|2.174
13:07:18|2.173
13:07:18|2.1831
13:07:20|2.1805
13:07:21|2.1844
13:07:21|2.1767
13:07:22|2.1764
13:07:24|2.1766
13:07:25|2.1767
13:07:25|2.1753
13:07:27|2.1769
13:07:28|2.1752
13:07:29|2.1734
13:07:30|2.1828
13:07:31|2.1825
13:07:32|2.1838
13:07:33|2.1887
13:07:33|2.1968
13:07:34|2.1999
13:07:36|2.207
13:07:36|2.2137
13:07:37|2.2222
13:07:39|2.2256
13:07:40|2.2164
13:07:40|2.2067
13:07:41|2.2
13:07:42|2.2011
13:07:43|2.1934
13:07:44|2.193
13:07:46|2.1963
13:07:47|2.2031
13:07:48|2.2054
13:07:49|2.1983
13:07:50|2.1995
13:07:51|2.2017
13:07:52|2.2073
13:07:54|2.2033
13:07:56|2.2136
13:07:57|2.2145
13:07:58|2.2238
13:07:59|2.2194
13:08:00|2.2186
13:08:01|2.223
13:08:02|2.2244
13:08:03|2.2271
13:08:04|2.2309
13:08:05|2.2333
13:08:06|2.236
13:08:07|2.2366
13:08:08|2.2446
13:08:09|2.2416
13:08:10|2.2592
13:08:11|2.2554
13:08:12|2.2599
13:08:13|2.246
13:08:14|2.2459
13:08:16|2.2437
13:08:16|2.2469
13:08:17|2.2373
13:08:18|2.2402
13:08:19|2.2308
13:08:20|2.2367
13:08:21|2.2365
13:08:22|2.2445
13:08:23|2.2473
13:08:24|2.2534
13:08:25|2.2555
13:08:26|2.2555
13:08:27|2.2578
13:08:28|2.2649
13:08:29|2.2594
13:08:30|2.2781
13:08:31|2.2587
13:08:32|2.2589
13:08:33|2.2463
13:08:34|2.243
13:08:35|2.237
13:08:36|2.2391
13:08:37|2.2378
13:08:38|2.2339
13:08:39|2.2351
13:08:40|2.2214
13:08:41|2.2173
13:08:42|2.2033
13:08:43|2.2144
13:08:44|2.2052
13:08:45|2.1962
13:08:46|2.209
13:08:47|2.207
13:08:48|2.2138
13:08:49|2.2165
13:08:50|2.2037
13:08:51|2.2052
13:08:52|2.2025
13:08:54|2.202
13:08:56|2.2057
13:08:57|2.2027
13:08:58|2.2009
13:08:59|2.1974
13:09:00|2.1934
13:09:02|2.1986
13:09:03|2.1911
13:09:05|2.1901
13:09:05|2.1902
13:09:07|2.1942
13:09:07|2.1984
13:09:08|2.2093
13:09:09|2.22
13:09:11|2.222
13:09:12|2.2145
13:09:13|2.2155
13:09:15|2.2268
13:09:16|2.2254
13:09:16|2.2337
13:09:17|2.2261
13:09:18|2.2276
13:09:19|2.2214
13:09:20|2.2217
13:09:22|2.2289
13:09:22|2.231
13:09:23|2.2365
13:09:25|2.2432
13:09:26|2.2435
13:09:26|2.2377
13:09:27|2.2345
13:09:29|2.2343
13:09:29|2.2259
13:09:30|2.226
13:09:31|2.2359
13:09:33|2.2406
13:09:33|2.2432
13:09:34|2.246
13:09:36|2.2479
13:09:37|2.2406
13:09:37|2.2383
13:09:38|2.2477
13:09:39|2.2429
13:09:40|2.2359
13:09:41|2.2356
13:09:42|2.2315
13:09:44|2.2377
13:09:45|2.2371
13:09:45|2.2444
13:09:46|2.2453
13:09:47|2.2457
13:09:49|2.2373
13:09:49|2.2363
13:09:50|2.2311
13:09:52|2.2342
13:09:53|2.2318
13:09:54|2.2298
13:09:56|2.2301
13:09:57|2.2345
13:09:58|2.2373
13:09:59|2.2388
13:10:00|2.2408
13:10:01|2.2443
13:10:02|2.2486
13:10:04|2.25
13:10:05|2.2473
13:10:06|2.2541
13:10:07|2.2613
13:10:08|2.2768
13:10:09|2.2688
13:10:10|2.2607
13:10:11|2.2596
13:10:12|2.2629
13:10:13|2.2606
13:10:14|2.2589
13:10:15|2.2553
13:10:16|2.2546
13:10:17|2.2575
13:10:18|2.2552
13:10:19|2.2593
13:10:20|2.2593
13:10:21|2.2585
13:10:22|2.2576
13:10:23|2.2546
13:10:24|2.2511
13:10:25|2.2587
13:10:26|2.2615
13:10:27|2.2634
13:10:28|2.2698
13:10:29|2.2741
13:10:30|2.2772
13:10:31|2.2801
13:10:32|2.2813
13:10:33|2.2777
13:10:34|2.2829
13:10:36|2.2815
13:10:37|2.2825
13:10:38|2.2675
13:10:39|2.2663
13:10:40|2.2687
13:10:41|2.2699
13:10:42|2.2688
13:10:43|2.2687
13:10:44|2.2734
13:10:45|2.2766
13:10:46|2.2762
13:10:47|2.2758
13:10:48|2.2744
13:10:49|2.2713
13:10:50|2.2685
13:10:51|2.2643
13:10:52|2.2641
13:10:53|2.2748
13:10:54|2.2639
13:10:55|2.261
13:10:57|2.2568
13:10:57|2.2566
13:10:59|2.2607
13:11:00|2.2577
13:11:01|2.2591
13:11:02|2.255
13:11:03|2.2561
13:11:04|2.255
13:11:05|2.2509
13:11:07|2.2435
13:11:08|2.2367
13:11:09|2.2338
13:11:10|2.2385
13:11:11|2.2382
13:11:12|2.2378
13:11:13|2.2348
13:11:14|2.2345
13:11:15|2.2356
13:11:16|2.2334
13:11:17|2.2332
13:11:18|2.233
13:11:19|2.2355
13:11:20|2.239
13:11:21|2.2428
13:11:22|2.243
13:11:23|2.2399
13:11:24|2.245
13:11:25|2.2432
13:11:26|2.2454
13:11:27|2.2468
13:11:28|2.2484
13:11:29|2.25
13:11:30|2.2495
13:11:31|2.2493
13:11:32|2.2452
13:11:33|2.2408
13:11:34|2.2395
13:11:35|2.2361
13:11:36|2.2355
13:11:37|2.2365
13:11:38|2.2323
13:11:39|2.2356
13:11:40|2.2314
13:11:41|2.2331
13:11:42|2.2326
13:11:43|2.2334
13:11:44|2.2322
13:11:45|2.232
13:11:46|2.2287
13:11:47|2.2271
13:11:48|2.2244
13:11:49|2.2203
13:11:50|2.2212
13:11:51|2.2168
13:11:52|2.2184
13:11:53|2.22
13:11:54|2.2199
13:11:55|2.2158
13:11:57|2.2144
13:11:58|2.2194
13:11:59|2.2197
13:12:01|2.2197
13:12:02|2.2193
13:12:04|2.2298
13:12:05|2.2302
13:12:05|2.2263
13:12:06|2.2243
13:12:07|2.2288
13:12:08|2.2258
13:12:09|2.2312
13:12:11|2.2285
13:12:13|2.223
13:12:13|2.2201
13:12:14|2.2191
13:12:15|2.2193
13:12:16|2.2182
13:12:17|2.2118
13:12:18|2.2096
13:12:19|2.2073
13:12:20|2.2027
13:12:22|2.1999
13:12:23|2.1931
13:12:24|2.1807
13:12:25|2.1768
13:12:26|2.1721
13:12:27|2.183
13:12:28|2.1735
13:12:29|2.1718
13:12:30|2.1652
13:12:31|2.172
13:12:32|2.1641
13:12:33|2.1665
13:12:34|2.1643
13:12:35|2.1694
13:12:36|2.1704
13:12:37|2.1507
13:12:39|2.1586
13:12:39|2.1625
13:12:40|2.1728
13:12:41|2.1747
13:12:42|2.1702
13:12:43|2.1771
13:12:44|2.1739
13:12:45|2.1729
13:12:46|2.1667
13:12:47|2.1638
13:12:48|2.165
13:12:49|2.1653
13:12:51|2.1688
13:12:52|2.1715
13:12:53|2.1692
13:12:53|2.1668
13:12:54|2.1614
13:12:55|2.1626
13:12:57|2.1597
13:12:58|2.161
13:13:00|2.1654
13:13:01|2.1603
13:13:02|2.1553
13:13:03|2.1512
13:13:04|2.149
13:13:05|2.1509
13:13:07|2.1506
13:13:07|2.1518
13:13:08|2.1493
13:13:09|2.1474
13:13:11|2.1408
13:13:12|2.1364
13:13:12|2.1426
13:13:14|2.1373
13:13:15|2.1325
13:13:16|2.129
13:13:17|2.1249
13:13:18|2.1252
13:13:19|2.1217
13:13:20|2.1165
13:13:21|2.1141
13:13:22|2.1105
13:13:22|2.1079
13:13:24|2.1089
13:13:25|2.1073
13:13:26|2.1006
13:13:26|2.0999
13:13:27|2.1039
13:13:28|2.0995
13:13:29|2.0942
13:13:31|2.0904
13:13:32|2.0969
13:13:33|2.0955
13:13:33|2.0945
13:13:35|2.0917
13:13:35|2.0905
13:13:36|2.0887
13:13:37|2.0859
13:13:38|2.0813
13:13:39|2.077
13:13:40|2.0773
13:13:41|2.075
13:13:42|2.0797
13:13:43|2.0848
13:13:44|2.089
13:13:45|2.0903
13:13:47|2.0934
13:13:48|2.0913
13:13:48|2.09
13:13:49|2.0887
13:13:50|2.0911
13:13:51|2.0931
13:13:52|2.0952
13:13:53|2.1012
13:13:55|2.0903
13:13:55|2.0883
13:13:56|2.0892
13:13:57|2.0876
13:13:59|2.08
13:14:01|2.0899
13:14:02|2.0889
13:14:03|2.0877
13:14:05|2.0903
13:14:06|2.0987
13:14:07|2.1024
13:14:08|2.1141
13:14:09|2.1123
13:14:10|2.1097
13:14:11|2.1142
13:14:13|2.1178
13:14:13|2.123
13:14:14|2.124
13:14:15|2.1243
13:14:16|2.13
13:14:17|2.1247
13:14:18|2.1241
13:14:20|2.1245
13:14:20|2.125
13:14:22|2.1299
13:14:23|2.1293
13:14:24|2.1363
13:14:25|2.1386
13:14:26|2.1386
13:14:27|2.1401
13:14:28|2.1415
13:14:29|2.1418
13:14:30|2.1401
13:14:31|2.1331
13:14:32|2.1355
13:14:33|2.1385
13:14:34|2.1411
13:14:35|2.1414
13:14:36|2.1428
13:14:37|2.1436
13:14:38|2.1403
13:14:39|2.1465
13:14:40|2.1458
13:14:41|2.1448
13:14:42|2.1454
13:14:43|2.1478
13:14:44|2.1486
13:14:45|2.149
13:14:46|2.1504
13:14:47|2.1495
13:14:48|2.1508
13:14:49|2.1509
13:14:50|2.1503
13:14:51|2.1508
13:14:52|2.1508
13:14:53|2.1512
13:14:54|2.1512
13:14:55|2.15
13:14:56|2.1511
13:14:57|2.1468
13:14:58|2.1445
13:14:59|2.1451
13:15:01|2.1526
13:15:02|2.1559
13:15:02|2.1595
13:15:05|2.1642
13:15:05|2.1547
13:15:06|2.1597
13:15:07|2.1658
13:15:08|2.1741
13:15:10|2.1751
13:15:10|2.1721
13:15:11|2.1652
13:15:12|2.1724
13:15:14|2.17
13:15:14|2.1703
13:15:15|2.1793
13:15:16|2.1857
13:15:17|2.1893
13:15:18|2.1843
13:15:19|2.1884
13:15:20|2.185
13:15:21|2.1873
13:15:22|2.182
13:15:23|2.1814
13:15:24|2.1785
13:15:25|2.1786
13:15:26|2.1765
13:15:27|2.1703
13:15:28|2.1612
13:15:29|2.1733
13:15:30|2.1746
13:15:31|2.1718
13:15:32|2.1699
13:15:33|2.1753
13:15:34|2.1776
13:15:35|2.1812
13:15:36|2.1855
13:15:37|2.1853
13:15:38|2.1815
13:15:39|2.1831
13:15:40|2.185
13:15:41|2.1849
13:15:42|2.1855
13:15:43|2.1877
13:15:44|2.1909
13:15:45|2.188
13:15:46|2.1951
13:15:47|2.1986
13:15:48|2.1989
13:15:49|2.1999
13:15:50|2.2055
13:15:51|2.2008
13:15:52|2.2048
13:15:53|2.2053
13:15:54|2.2059
13:15:55|2.209
13:15:56|2.2123
13:15:57|2.2169
13:15:58|2.2185
13:15:59|2.224
13:16:01|2.2237
13:16:01|2.2079
13:16:04|2.2029
13:16:04|2.2012
13:16:05|2.201
13:16:07|2.2026
13:16:08|2.2012
13:16:09|2.2
13:16:10|2.2015
13:16:11|2.1961
13:16:12|2.1943
13:16:13|2.1889
13:16:14|2.1815
13:16:14|2.1863
13:16:16|2.1765
13:16:17|2.1791
13:16:19|2.1823
13:16:19|2.1873
13:16:20|2.1852
13:16:21|2.1863
13:16:22|2.1888
13:16:23|2.186
13:16:24|2.1852
13:16:25|2.192
13:16:26|2.1956
13:16:27|2.1889
13:16:28|2.193
13:16:29|2.1924
13:16:30|2.1902
13:16:32|2.1902
13:16:32|2.1916
13:16:34|2.1964
13:16:34|2.1975
13:16:35|2.197
13:16:36|2.1984
13:16:37|2.2002
13:16:38|2.2056
13:16:40|2.2042
13:16:40|2.2059
13:16:41|2.2032
13:16:42|2.2073
13:16:44|2.2062
13:16:45|2.2015
13:16:45|2.1979
13:16:47|2.1944
13:16:47|2.1949
13:16:49|2.1941
13:16:50|2.1877
13:16:50|2.192
13:16:51|2.191
13:16:52|2.1865
13:16:53|2.1857
13:16:54|2.1848
13:16:56|2.1888
13:16:56|2.1833
13:16:57|2.1806
13:16:58|2.1792
13:16:59|2.1794
13:17:00|2.177
13:17:02|2.1729
13:17:04|2.1724
13:17:05|2.1726
13:17:07|2.1726
13:17:07|2.1719
13:17:09|2.1604
13:17:10|2.1596
13:17:11|2.1549
13:17:12|2.1561
13:17:13|2.1589
13:17:14|2.1547
13:17:15|2.164
13:17:16|2.1636
13:17:17|2.1615
13:17:18|2.1602
13:17:19|2.1561
13:17:20|2.1604
13:17:21|2.1562
13:17:22|2.155
13:17:23|2.1503
13:17:23|2.1535
13:17:25|2.1517
13:17:26|2.1517
13:17:27|2.151
13:17:28|2.1471
13:17:29|2.1456
13:17:30|2.1474
13:17:31|2.1462
13:17:32|2.1473
13:17:33|2.154
13:17:34|2.1533
13:17:35|2.1469
13:17:36|2.1447
13:17:37|2.1358
13:17:38|2.1426
13:17:38|2.139
13:17:40|2.1425
13:17:41|2.1411
13:17:41|2.14
13:17:43|2.14
13:17:44|2.1418
13:17:45|2.1405
13:17:46|2.1444
13:17:46|2.1415
13:17:48|2.1414
13:17:49|2.1443
13:17:50|2.1483
13:17:51|2.1518
13:17:52|2.156
13:17:53|2.1589
13:17:53|2.1538
13:17:55|2.1567
13:17:56|2.1563
13:17:57|2.1558
13:17:57|2.1554
13:17:58|2.1552
13:18:00|2.1596
13:18:01|2.1602
13:18:02|2.1611
13:18:04|2.1708
13:18:05|2.1715
13:18:05|2.1777
13:18:07|2.1765
13:18:08|2.1759
13:18:09|2.1738
13:18:10|2.1781
13:18:11|2.1814
13:18:12|2.1837
13:18:13|2.1824
13:18:14|2.1893
13:18:15|2.198
13:18:16|2.1858
13:18:17|2.195
13:18:18|2.1936
13:18:19|2.1907
13:18:20|2.1954
13:18:21|2.1905
13:18:22|2.1885
13:18:23|2.196
13:18:24|2.196
13:18:25|2.198
13:18:26|2.1936
13:18:27|2.1961
13:18:28|2.198
13:18:29|2.1998
13:18:30|2.1998
13:18:31|2.2025
13:18:32|2.2079
13:18:33|2.2003
13:18:34|2.1949
13:18:35|2.1917
13:18:36|2.1863
13:18:37|2.1875
13:18:38|2.1845
13:18:39|2.1847
13:18:40|2.1829
13:18:41|2.1841
13:18:43|2.1849
13:18:44|2.1846
13:18:45|2.1838
13:18:46|2.1916
13:18:47|2.1939
13:18:48|2.19
13:18:48|2.1865
13:18:49|2.1949
13:18:51|2.1932
13:18:52|2.1909
13:18:53|2.1879
13:18:54|2.1872
13:18:54|2.1888
13:18:56|2.1884
13:18:56|2.1824
13:18:57|2.1817
13:18:58|2.1808
13:19:00|2.1828
13:19:01|2.1827
13:19:02|2.1738
13:19:03|2.1678
13:19:05|2.1624
13:19:06|2.1538
13:19:07|2.1648
13:19:08|2.1642
13:19:09|2.1675
13:19:10|2.1723
13:19:11|2.1731
13:19:12|2.1725
13:19:14|2.1753
13:19:14|2.1755
13:19:15|2.17
13:19:16|2.1698
13:19:17|2.1684
13:19:18|2.169
13:19:19|2.1668
13:19:20|2.16
13:19:21|2.1609
13:19:22|2.1619
13:19:23|2.16
13:19:24|2.1506
13:19:25|2.1462
13:19:26|2.1579
13:19:27|2.1472
13:19:28|2.1552
13:19:29|2.1467
13:19:30|2.145
13:19:31|2.1466
13:19:32|2.1483
13:19:33|2.15
13:19:34|2.135
13:19:35|2.135
13:19:36|2.1373
13:19:37|2.1323
13:19:38|2.1327
13:19:39|2.1311
13:19:40|2.1267
13:19:41|2.1192
13:19:42|2.1139
13:19:43|2.1181
13:19:44|2.1193
13:19:45|2.1195
13:19:46|2.1246
13:19:47|2.1285
13:19:48|2.123
13:19:49|2.1194
13:19:51|2.1224
13:19:51|2.1212
13:19:52|2.1166
13:19:53|2.116
13:19:54|2.1114
13:19:56|2.1069
13:19:56|2.1019
13:19:57|2.1034
13:19:58|2.101
13:19:59|2.0985
13:20:01|2.092
13:20:01|2.0961
13:20:02|2.1038
13:20:03|2.1006
13:20:05|2.0981
13:20:07|2.0979
13:20:08|2.0947
13:20:09|2.0939
13:20:10|2.0916
13:20:11|2.0902
13:20:12|2.0899
13:20:13|2.0919
13:20:14|2.0889
13:20:15|2.1008
13:20:16|2.1061
13:20:17|2.1039
13:20:18|2.0992
13:20:19|2.0985
13:20:20|2.0946
13:20:21|2.092
13:20:22|2.0924
13:20:23|2.0873
13:20:24|2.0885
13:20:25|2.0807
13:20:26|2.0758
13:20:27|2.0584
13:20:28|2.0649
13:20:29|2.0605
13:20:30|2.0639
13:20:31|2.067
13:20:32|2.0685
13:20:33|2.0637
13:20:34|2.0643
13:20:35|2.0705
13:20:36|2.0808
13:20:37|2.0756
13:20:38|2.0718
13:20:39|2.075
13:20:40|2.076
13:20:41|2.0747
13:20:42|2.0782
13:20:43|2.0809
13:20:44|2.0841
13:20:45|2.078
13:20:46|2.0809
13:20:47|2.0857
13:20:48|2.0872
13:20:49|2.0872
13:20:50|2.0855
13:20:51|2.0905
13:20:52|2.0927
13:20:53|2.0903
13:20:54|2.0896
13:20:55|2.091
13:20:56|2.091
13:20:57|2.0881
13:20:58|2.0902
13:20:59|2.082
13:21:00|2.0874
13:21:01|2.0915
13:21:02|2.0891
13:21:03|2.0876
13:21:04|2.0939
13:21:05|2.0873
13:21:07|2.0853
13:21:09|2.0827
13:21:10|2.0908
13:21:11|2.0901
13:21:12|2.0831
13:21:13|2.0859
13:21:14|2.0848
13:21:15|2.0847
13:21:16|2.0846
13:21:17|2.079
13:21:18|2.0775
13:21:19|2.0716
13:21:20|2.0731
13:21:21|2.0732
13:21:22|2.0689
13:21:23|2.0611
13:21:24|2.0584
13:21:25|2.0583
13:21:26|2.0581
13:21:27|2.0579
13:21:28|2.0622
13:21:29|2.065
13:21:30|2.07
13:21:31|2.0706
13:21:32|2.0628
13:21:33|2.0619
13:21:34|2.0576
13:21:35|2.0518
13:21:37|2.0578
13:21:37|2.0573
13:21:38|2.0544
13:21:39|2.0525
13:21:40|2.0505
13:21:41|2.0551
13:21:42|2.0538
13:21:43|2.0503
13:21:44|2.0516
13:21:45|2.056
13:21:46|2.0586
13:21:47|2.0564
13:21:48|2.0537
13:21:49|2.0479
13:21:51|2.0491
13:21:51|2.0488
13:21:52|2.0432
13:21:54|2.0425
13:21:54|2.0404
13:21:55|2.036
13:21:56|2.0367
13:21:57|2.0338
13:21:58|2.0336
13:21:59|2.0352
13:22:00|2.0348
13:22:01|2.0368
13:22:02|2.0365
13:22:03|2.038
13:22:04|2.0324
13:22:05|2.0403
13:22:06|2.0396
13:22:08|2.0461
13:22:09|2.0544
13:22:11|2.069
13:22:12|2.0589
13:22:13|2.068
13:22:14|2.0545
13:22:15|2.0547
13:22:16|2.0573
13:22:17|2.0565
13:22:19|2.0631
13:22:20|2.0624
13:22:21|2.0582
13:22:22|2.0575
13:22:23|2.0567
13:22:24|2.0587
13:22:24|2.064
13:22:25|2.0674
13:22:27|2.0673
13:22:28|2.0674
13:22:29|2.0653
13:22:30|2.0674
13:22:31|2.0647
13:22:32|2.0658
13:22:33|2.0643
13:22:33|2.0654
13:22:35|2.0684
13:22:35|2.0737
13:22:37|2.0689
13:22:38|2.0777
13:22:39|2.0683
13:22:40|2.074
13:22:40|2.074
13:22:42|2.0716
13:22:43|2.068
13:22:44|2.0606
13:22:45|2.0658
13:22:46|2.0651
13:22:47|2.0605
13:22:47|2.0685
13:22:49|2.0648
13:22:50|2.0645
13:22:50|2.0608
13:22:52|2.0605
13:22:52|2.0618
13:22:53|2.0603
13:22:54|2.0598
13:22:55|2.0618
13:22:57|2.0617
13:22:57|2.0626
13:22:59|2.0647
13:23:00|2.0617
13:23:01|2.0607
13:23:02|2.0624
13:23:02|2.0545
13:23:04|2.052
13:23:05|2.0547
13:23:06|2.0459
13:23:07|2.0505
13:23:09|2.0514
13:23:10|2.0563
13:23:11|2.059
13:23:13|2.0679
13:23:14|2.0718
13:23:14|2.0695
13:23:15|2.0737
13:23:16|2.0719
13:23:17|2.0725
13:23:18|2.0806
13:23:19|2.0758
13:23:20|2.0748
13:23:21|2.0742
13:23:22|2.079
13:23:23|2.0793
13:23:24|2.09
13:23:25|2.0904
13:23:26|2.09
13:23:27|2.0918
13:23:28|2.094
13:23:29|2.0918
13:23:30|2.0921
13:23:31|2.0917
13:23:33|2.0881
13:23:33|2.0903
13:23:34|2.0916
13:23:35|2.0862
13:23:37|2.0837
13:23:37|2.0748
13:23:38|2.0838
13:23:39|2.0876
13:23:41|2.0873
13:23:41|2.075
13:23:43|2.0812
13:23:43|2.0783
13:23:44|2.0841
13:23:45|2.0853
13:23:46|2.0815
13:23:47|2.0801
13:23:49|2.0812
13:23:49|2.0811
13:23:50|2.0777
13:23:51|2.0816
13:23:52|2.0809
13:23:53|2.0831
13:23:54|2.0816
13:23:55|2.086
13:23:56|2.0845
13:23:57|2.0896
13:23:58|2.085
13:23:59|2.0875
13:24:01|2.0875
13:24:01|2.09
13:24:02|2.0947
13:24:03|2.089
13:24:05|2.0905
13:24:05|2.0877
13:24:06|2.0853
13:24:07|2.0858
13:24:09|2.0816
13:24:10|2.0803
13:24:11|2.0771
13:24:12|2.0743
13:24:14|2.0776
13:24:15|2.0789
13:24:15|2.0747
13:24:17|2.0744
13:24:17|2.071
13:24:19|2.0655
13:24:20|2.0664
13:24:21|2.0656
13:24:21|2.0663
13:24:22|2.0673
13:24:23|2.0668
13:24:25|2.0664
13:24:25|2.0654
13:24:27|2.0668
13:24:28|2.0663
13:24:28|2.0682
13:24:30|2.0705
13:24:30|2.0743
13:24:31|2.069
13:24:32|2.0706
13:24:34|2.0719
13:24:34|2.0706
13:24:35|2.0707
13:24:37|2.0719
13:24:38|2.0729
13:24:38|2.0729
13:24:39|2.0706
13:24:40|2.0686
13:24:41|2.0701
13:24:42|2.07
13:24:44|2.0725
13:24:45|2.0723
13:24:45|2.0723
13:24:46|2.0764
13:24:47|2.077
13:24:48|2.0776
13:24:49|2.082
13:24:50|2.0814
13:24:52|2.0831
13:24:52|2.086
13:24:53|2.0862
13:24:54|2.0855
13:24:55|2.0814
13:24:56|2.0789
13:24:57|2.0759
13:24:58|2.0759
13:24:59|2.0762
13:25:00|2.0766
13:25:02|2.0801
13:25:03|2.0746
13:25:03|2.0749
13:25:04|2.0763
13:25:05|2.0761
13:25:06|2.075
13:25:07|2.0779
13:25:08|2.0792
13:25:09|2.0792
13:25:11|2.0764
13:25:12|2.0759
13:25:13|2.0719
13:25:14|2.0664
13:25:15|2.0666
13:25:16|2.0661
13:25:17|2.062
13:25:18|2.0624
13:25:20|2.061
13:25:21|2.0597
13:25:22|2.0585
13:25:23|2.0582
13:25:24|2.055
13:25:25|2.0517
13:25:26|2.0501
13:25:27|2.0495
13:25:28|2.0524
13:25:29|2.0476
13:25:30|2.0491
13:25:30|2.0518
13:25:32|2.0528
13:25:34|2.0535
13:25:34|2.0501
13:25:35|2.0512
13:25:36|2.0505
13:25:37|2.05
13:25:38|2.0481
13:25:39|2.0451
13:25:40|2.0418
13:25:41|2.0442
13:25:42|2.0452
13:25:43|2.0411
13:25:44|2.0417
13:25:45|2.0361
13:25:46|2.0402
13:25:47|2.0429
13:25:48|2.0429
13:25:49|2.0413
13:25:50|2.0423
13:25:51|2.0425
13:25:52|2.0473
13:25:53|2.0509
13:25:54|2.0565
13:25:55|2.0554
13:25:56|2.0441
13:25:57|2.044
13:25:58|2.0444
13:25:59|2.048
13:26:00|2.0494
13:26:02|2.0509
13:26:03|2.043
13:26:04|2.0423
13:26:05|2.0362
13:26:06|2.0383
13:26:07|2.0398
13:26:07|2.0415
13:26:09|2.0438
13:26:10|2.0401
13:26:12|2.0387
13:26:13|2.0399
13:26:14|2.0348
13:26:15|2.0308
13:26:16|2.0297
13:26:17|2.0293
13:26:19|2.0293
13:26:19|2.0321
13:26:21|2.033
13:26:21|2.0293
13:26:23|2.0213
13:26:23|2.019
13:26:24|2.0208
13:26:26|2.0259
13:26:27|2.0231
13:26:28|2.0226
13:26:28|2.02
13:26:29|2.02
13:26:31|2.0181
13:26:32|2.0157
13:26:32|2.0168
13:26:34|2.0167
13:26:35|2.0175
13:26:35|2.0188
13:26:36|2.018
13:26:37|2.0167
13:26:39|2.0128
13:26:39|2.0133
13:26:41|2.012
13:26:41|2.
13:26:42|2.0069
13:26:44|1.9976
13:26:45|1.9986
13:26:46|1.998
13:26:47|2.0072
13:26:48|2.0016
13:26:49|2.0039
13:26:50|2.0036
13:26:51|2.0016
13:26:52|2.
13:26:54|1.9996
13:26:55|2.0009
13:26:56|2.0039
13:26:56|2.0047
13:26:57|2.0097
13:26:58|2.008
13:27:00|2.0119
13:27:01|2.0147
13:27:01|2.014
13:27:02|2.015
13:27:03|2.0106
13:27:04|2.0105
13:27:05|2.0148
13:27:07|2.008
13:27:07|2.0149
13:27:08|2.0154
13:27:10|2.0146
13:27:10|2.0159
13:27:13|2.0208
13:27:14|2.022
13:27:15|2.0223
13:27:16|2.0216
13:27:17|2.0245
13:27:18|2.0221
13:27:19|2.0225
13:27:20|2.0171
13:27:22|2.0128
13:27:23|2.0201
13:27:24|2.0161
13:27:25|2.0136
13:27:26|2.0077
13:27:26|2.0062
13:27:28|2.0079
13:27:28|2.01
13:27:30|2.0053
13:27:30|2.0074
13:27:32|2.0072
13:27:33|2.002
13:27:34|1.999
13:27:35|2.0025
13:27:36|1.9982
13:27:37|1.9996
13:27:38|2.
13:27:39|2.0019
13:27:40|2.0019
13:27:41|2.0016
13:27:42|2.0049
13:27:43|2.0036
13:27:44|2.0096
13:27:45|2.0137
13:27:46|2.0107
13:27:47|2.0139
13:27:48|2.0141
13:27:49|2.0176
13:27:50|2.023
13:27:51|2.0264
13:27:52|2.0283
13:27:53|2.0267
13:27:54|2.029
13:27:55|2.0302
13:27:56|2.024
13:27:58|2.0232
13:27:59|2.0246
13:27:59|2.0252
13:28:00|2.0229
13:28:02|2.025
13:28:02|2.02
13:28:03|2.018
13:28:04|2.0177
13:28:06|2.0251
13:28:06|2.0231
13:28:07|2.0279
13:28:08|2.0255
13:28:09|2.0279
13:28:11|2.0288
13:28:11|2.0297
13:28:13|2.0274
13:28:15|2.0283
13:28:16|2.027
13:28:17|2.0201
13:28:18|2.0197
13:28:19|2.0186
13:28:20|2.0222
13:28:21|2.0179
13:28:22|2.0154
13:28:24|2.0167
13:28:25|2.0182
13:28:26|2.0185
13:28:27|2.0183
13:28:28|2.0188
13:28:29|2.0185
13:28:29|2.0209
13:28:31|2.0223
13:28:31|2.0225
13:28:32|2.024
13:28:33|2.0278
13:28:35|2.0296
13:28:36|2.0291
13:28:37|2.0285
13:28:38|2.0269
13:28:38|2.0272
13:28:39|2.0255
13:28:41|2.0227
13:28:42|2.0275
13:28:42|2.0238
13:28:43|2.0242
13:28:44|2.0238
13:28:46|2.0247
13:28:47|2.025
13:28:48|2.0293
13:28:48|2.0351
13:28:49|2.0337
13:28:51|2.0352
13:28:51|2.0356
13:28:52|2.035
13:28:55|2.0387
13:28:55|2.0381
13:28:56|2.0383
13:28:57|2.0428
13:28:58|2.0405
13:28:59|2.0417
13:29:00|2.0404
13:29:01|2.0416
13:29:02|2.042
13:29:03|2.0421
13:29:04|2.0496
13:29:05|2.0418
13:29:06|2.0449
13:29:07|2.044
13:29:08|2.0512
13:29:09|2.0512
13:29:10|2.0545
13:29:11|2.0599
13:29:12|2.0593
13:29:13|2.0556
13:29:15|2.0576
13:29:16|2.0579
13:29:18|2.0508
13:29:18|2.0515
13:29:19|2.0537
13:29:21|2.0548
13:29:22|2.0618
13:29:23|2.0559
13:29:24|2.0581
13:29:25|2.0619
13:29:25|2.062
13:29:27|2.0642
13:29:28|2.0661
13:29:29|2.0666
13:29:30|2.0672
13:29:31|2.0672
13:29:32|2.0644
13:29:32|2.0572
13:29:33|2.057
13:29:34|2.05
13:29:35|2.0584
13:29:37|2.0596
13:29:39|2.0626
13:29:39|2.0669
13:29:40|2.0651
13:29:41|2.0688
13:29:43|2.071
13:29:44|2.0714
13:29:44|2.0716
13:29:45|2.078
13:29:47|2.0768
13:29:48|2.0723
13:29:49|2.068
13:29:50|2.0711
13:29:51|2.066
13:29:52|2.0704
13:29:52|2.0737
13:29:53|2.071
13:29:54|2.0738
13:29:55|2.0714
13:29:56|2.0707
13:29:57|2.0719
13:29:58|2.0754
13:30:00|2.0768
13:30:01|2.0807
13:30:01|2.0757
13:30:03|2.0834
13:30:03|2.0774
13:30:05|2.0828
13:30:06|2.0836
13:30:07|2.0826
13:30:08|2.0883
13:30:08|2.0932
13:30:10|2.0852
13:30:10|2.0865
13:30:12|2.0903
13:30:12|2.0937
13:30:13|2.102
13:30:15|2.1095
13:30:16|2.1097
13:30:18|2.1195
13:30:19|2.1094
13:30:20|2.1141
13:30:21|2.1183
13:30:22|2.1269
13:30:22|2.1314
13:30:24|2.1391
13:30:24|2.1191
13:30:25|2.1164
13:30:27|2.12
13:30:27|2.1184
13:30:29|2.1199
13:30:30|2.1228
13:30:30|2.1268
13:30:32|2.1284
13:30:32|2.1315
13:30:33|2.1313
13:30:35|2.1369
13:30:36|2.1397
13:30:36|2.1417
13:30:38|2.141
13:30:39|2.1374
13:30:40|2.1381
13:30:40|2.1346
13:30:42|2.1242
13:30:42|2.1363
13:30:43|2.1439
13:30:44|2.1437
13:30:46|2.1444
13:30:46|2.1482
13:30:48|2.1466
13:30:49|2.1465
13:30:50|2.1517
13:30:51|2.1552
13:30:52|2.1539
13:30:53|2.1462
13:30:54|2.1488
13:30:55|2.1509
13:30:56|2.1554
13:30:56|2.1537
13:30:57|2.1489
13:30:58|2.1469
13:31:00|2.14
13:31:00|2.147
13:31:02|2.1505
13:31:03|2.1467
13:31:04|2.1402
13:31:04|2.1478
13:31:06|2.135
13:31:07|2.1299
13:31:08|2.1249
13:31:09|2.1263
13:31:10|2.123
13:31:11|2.1172
13:31:12|2.1218
13:31:13|2.11
13:31:14|2.1224
13:31:15|2.1166
13:31:17|2.1213
13:31:19|2.1127
13:31:19|2.1124
13:31:20|2.1222
13:31:21|2.121
13:31:23|2.1254
13:31:23|2.1112
13:31:24|2.118
13:31:25|2.1295
13:31:27|2.1277
13:31:28|2.1303
13:31:29|2.1354
13:31:30|2.1387
13:31:32|2.1402
13:31:32|2.145
13:31:33|2.134
13:31:34|2.1435
13:31:35|2.1346
13:31:36|2.1273
13:31:37|2.1375
13:31:38|2.1394
13:31:39|2.1405
13:31:40|2.1398
13:31:41|2.1379
13:31:42|2.1342
13:31:43|2.1267
13:31:45|2.1276
13:31:46|2.1259
13:31:47|2.1258
13:31:48|2.1224
13:31:49|2.1222
13:31:50|2.1259
13:31:51|2.1292
13:31:52|2.1268
13:31:53|2.1298
13:31:54|2.1271
13:31:55|2.1242
13:31:56|2.1274
13:31:57|2.1284
13:31:58|2.1334
13:31:59|2.133
13:32:00|2.1325
13:32:01|2.1327
13:32:02|2.1298
13:32:03|2.125
13:32:04|2.1216
13:32:05|2.1157
13:32:06|2.1112
13:32:07|2.1105
13:32:08|2.1071
13:32:09|2.1113
13:32:10|2.1039
13:32:11|2.111
13:32:12|2.1035
13:32:13|2.1036
13:32:14|2.101
13:32:15|2.1
13:32:16|2.1042
13:32:18|2.1002
13:32:19|2.1057
13:32:21|2.1066
13:32:21|2.1023
13:32:23|2.1096
13:32:24|2.1073
13:32:25|2.1082
13:32:26|2.1101
13:32:27|2.1161
13:32:28|2.1098
13:32:30|2.1032
13:32:31|2.1092
13:32:32|2.1101
13:32:33|2.1088
13:32:34|2.1097
13:32:35|2.1056
13:32:36|2.0951
13:32:36|2.0961
13:32:38|2.0987
13:32:39|2.0984
13:32:40|2.1001
13:32:41|2.0972
13:32:42|2.0917
13:32:42|2.0962
13:32:44|2.0964
13:32:45|2.0983
13:32:45|2.0953
13:32:47|2.0898
13:32:47|2.0887
13:32:49|2.0848
13:32:50|2.087
13:32:51|2.0875
13:32:52|2.0841
13:32:53|2.0831
13:32:53|2.082
13:32:54|2.0833
13:32:55|2.0804
13:32:57|2.0792
13:32:58|2.0812
13:32:58|2.0804
13:33:00|2.079
13:33:00|2.0783
13:33:02|2.0798
13:33:03|2.0773
13:33:04|2.0763
13:33:05|2.0755
13:33:06|2.0699
13:33:07|2.0698
13:33:08|2.0717
13:33:09|2.0724
13:33:10|2.0711
13:33:11|2.0715
13:33:12|2.0684
13:33:13|2.0685
13:33:14|2.0679
13:33:15|2.0644
13:33:16|2.0637
13:33:17|2.0619
13:33:19|2.0602
13:33:19|2.059
13:33:20|2.0582
13:33:22|2.0592
13:33:24|2.0638
13:33:25|2.064
13:33:25|2.0657
13:33:27|2.0659
13:33:27|2.0656
13:33:29|2.0693
13:33:30|2.066
13:33:30|2.066
13:33:31|2.0679
13:33:32|2.0696
13:33:34|2.0708
13:33:34|2.0743
13:33:36|2.0753
13:33:37|2.0757
13:33:37|2.0776
13:33:39|2.0788
13:33:40|2.0783
13:33:40|2.0788
13:33:42|2.0775
13:33:42|2.0792
13:33:44|2.0785
13:33:45|2.0784
13:33:46|2.0724
13:33:47|2.0716
13:33:48|2.07
13:33:49|2.0693
13:33:50|2.0609
13:33:51|2.0618
13:33:52|2.0649
13:33:54|2.0622
13:33:54|2.0616
13:33:55|2.0605
13:33:56|2.0599
13:33:57|2.06
13:33:58|2.058
13:33:59|2.0561
13:34:00|2.0585
13:34:01|2.0563
13:34:02|2.0537
13:34:03|2.0615
13:34:04|2.0676
13:34:06|2.0676
13:34:06|2.0737
13:34:07|2.0772
13:34:08|2.0741
13:34:09|2.0751
13:34:10|2.0714
13:34:11|2.0733
13:34:13|2.0752
13:34:14|2.0766
13:34:14|2.0811
13:34:16|2.0841
13:34:16|2.0831
13:34:17|2.0842
13:34:19|2.0858
13:34:21|2.0976
13:34:21|2.0933
13:34:23|2.1023
13:34:24|2.1041
13:34:26|2.1049
13:34:26|2.1012
13:34:27|2.1023
13:34:28|2.1001
13:34:29|2.1021
13:34:30|2.1033
13:34:32|2.0953
13:34:33|2.0957
13:34:34|2.0981
13:34:35|2.0943
13:34:36|2.0865
13:34:37|2.0877
13:34:38|2.0862
13:34:39|2.0783
13:34:40|2.083
13:34:41|2.0789
13:34:42|2.0769
13:34:43|2.0831
13:34:44|2.0864
13:34:45|2.0879
13:34:46|2.0854
13:34:47|2.0831
13:34:48|2.0882
13:34:49|2.0842
13:34:50|2.0873
13:34:50|2.0895
13:34:51|2.09
13:34:52|2.0883
13:34:54|2.0848
13:34:55|2.0821
13:34:56|2.0822
13:34:57|2.0868
13:34:57|2.0849
13:34:59|2.0826
13:35:00|2.0826
13:35:00|2.0795
13:35:02|2.0766
13:35:03|2.0748
13:35:04|2.0726
13:35:04|2.0729
13:35:06|2.0699
13:35:07|2.06
13:35:08|2.061
13:35:09|2.0602
13:35:10|2.0667
13:35:10|2.0635
13:35:12|2.0662
13:35:13|2.0697
13:35:13|2.0707
13:35:15|2.0754
13:35:16|2.082
13:35:17|2.08
13:35:18|2.0844
13:35:18|2.0834
13:35:20|2.0816
13:35:22|2.0832
13:35:22|2.0861
13:35:23|2.0899
13:35:25|2.0986
13:35:26|2.1
13:35:26|2.103
13:35:29|2.1022
13:35:29|2.0942
13:35:30|2.0948
13:35:32|2.0964
13:35:33|2.093
13:35:34|2.0924
13:35:36|2.0971
13:35:36|2.0929
13:35:37|2.0914
13:35:38|2.1018
13:35:39|2.1
13:35:40|2.1002
13:35:41|2.0992
13:35:42|2.0972
13:35:44|2.0933
13:35:45|2.1039
13:35:46|2.1087
13:35:47|2.1049
13:35:48|2.1064
13:35:49|2.1076
13:35:50|2.1127
13:35:51|2.1179
13:35:52|2.1177
13:35:53|2.1237
13:35:54|2.1277
13:35:55|2.1236
13:35:56|2.1213
13:35:57|2.1193
13:35:58|2.1243
13:35:59|2.1233
13:36:00|2.1229
13:36:01|2.1197
13:36:02|2.1154
13:36:03|2.1151
13:36:04|2.1068
13:36:05|2.1092
13:36:06|2.1076
13:36:07|2.1114
13:36:08|2.1193
13:36:09|2.1195
13:36:10|2.1175
13:36:11|2.114
13:36:12|2.1161
13:36:13|2.1174
13:36:14|2.1177
13:36:15|2.1204
13:36:16|2.1247
13:36:17|2.1236
13:36:18|2.1178
13:36:19|2.1187
13:36:20|2.1202
13:36:22|2.1204
13:36:24|2.127
13:36:25|2.121
13:36:25|2.1313
13:36:26|2.1378
13:36:28|2.1342
13:36:28|2.14
13:36:29|2.1374
13:36:30|2.133
13:36:31|2.1382
13:36:33|2.1492
13:36:33|2.1421
13:36:34|2.1435
13:36:36|2.1486
13:36:36|2.1454
13:36:37|2.1447
13:36:38|2.1427
13:36:40|2.1496
13:36:42|2.1426
13:36:43|2.1328
13:36:44|2.1307
13:36:45|2.1378
13:36:46|2.128
13:36:47|2.1238
13:36:48|2.1207
13:36:48|2.122
13:36:50|2.1272
13:36:51|2.1225
13:36:52|2.1256
13:36:53|2.1279
13:36:54|2.1336
13:36:55|2.1337
13:36:56|2.1322
13:36:57|2.1316
13:36:57|2.127
13:36:59|2.126
13:37:00|2.1275
13:37:01|2.1251
13:37:02|2.1204
13:37:04|2.1156
13:37:05|2.1126
13:37:06|2.1107
13:37:06|2.1065
13:37:07|2.105
13:37:09|2.1162
13:37:09|2.1003
13:37:11|2.1072
13:37:12|2.1131
13:37:13|2.113
13:37:14|2.113
13:37:15|2.1113
13:37:16|2.1148
13:37:16|2.1187
13:37:18|2.1241
13:37:19|2.1299
13:37:20|2.1273
13:37:21|2.1238
13:37:23|2.1302
13:37:24|2.1291
13:37:24|2.1263
13:37:26|2.1123
13:37:27|2.116
13:37:28|2.1182
13:37:29|2.12
13:37:30|2.1152
13:37:31|2.1136
13:37:31|2.114
13:37:33|2.1157
13:37:34|2.1121
13:37:35|2.1139
13:37:36|2.111
13:37:37|2.1128
13:37:38|2.112
13:37:39|2.1129
13:37:40|2.113
13:37:41|2.1115
13:37:42|2.1051
13:37:43|2.1028
13:37:44|2.1072
13:37:45|2.1084
13:37:46|2.1074
13:37:47|2.1071
13:37:49|2.1051
13:37:49|2.1072
13:37:50|2.1122
13:37:51|2.1134
13:37:52|2.1169
13:37:53|2.1201
13:37:54|2.1178
13:37:55|2.1184
13:37:56|2.1125
13:37:57|2.1108
13:37:58|2.1045
13:37:59|2.1063
13:38:00|2.1045
13:38:01|2.1078
13:38:02|2.1119
13:38:03|2.1065
13:38:04|2.1034
13:38:05|2.1039
13:38:06|2.1066
13:38:07|2.1066
13:38:08|2.11
13:38:09|2.1035
13:38:10|2.099
13:38:11|2.0979
13:38:12|2.0966
13:38:13|2.0971
13:38:14|2.0968
13:38:15|2.1003
13:38:16|2.0999
13:38:17|2.1028
13:38:18|2.1045
13:38:19|2.1071
13:38:20|2.1074
13:38:21|2.1076
13:38:23|2.1127
13:38:24|2.1151
13:38:25|2.117
13:38:27|2.1164
13:38:28|2.1138
13:38:29|2.115
13:38:31|2.1148
13:38:31|2.118
13:38:32|2.1176
13:38:33|2.1174
13:38:34|2.1159
13:38:35|2.1107
13:38:37|2.1081
13:38:39|2.1103
13:38:39|2.11
13:38:40|2.1103
13:38:41|2.1123
13:38:42|2.1116
13:38:43|2.1134
13:38:45|2.1139
13:38:45|2.1166
13:38:46|2.1162
13:38:47|2.1147
13:38:48|2.1164
13:38:49|2.1184
13:38:50|2.1191
13:38:51|2.1247
13:38:52|2.1309
13:38:53|2.1376
13:38:54|2.1396
13:38:55|2.1454
13:38:56|2.1385
13:38:57|2.1443
13:38:58|2.1456
13:38:59|2.137
13:39:00|2.15
13:39:01|2.1497
13:39:02|2.1595
13:39:03|2.1527
13:39:04|2.1555
13:39:06|2.1484
13:39:06|2.1492
13:39:07|2.1409
13:39:08|2.1393
13:39:09|2.1457
13:39:10|2.1497
13:39:11|2.152
13:39:12|2.144
13:39:13|2.1482
13:39:14|2.1408
13:39:15|2.1424
13:39:16|2.1396
13:39:17|2.1388
13:39:18|2.1345
13:39:19|2.1311
13:39:20|2.1332
13:39:21|2.1301
13:39:22|2.1294
13:39:24|2.129
13:39:26|2.1335
13:39:27|2.1384
13:39:28|2.1404
13:39:29|2.1346
13:39:31|2.1365
13:39:32|2.1408
13:39:33|2.1384
13:39:34|2.1352
13:39:35|2.1359
13:39:36|2.1328
13:39:37|2.1385
13:39:38|2.1382
13:39:40|2.1295
13:39:40|2.1325
13:39:41|2.1359
13:39:43|2.1433
13:39:44|2.1408
13:39:45|2.1362
13:39:46|2.1375
13:39:47|2.1375
13:39:48|2.1389
13:39:49|2.1406
13:39:50|2.145
13:39:51|2.1432
13:39:52|2.1394
13:39:53|2.1408
13:39:54|2.1429
13:39:55|2.1399
13:39:57|2.1347
13:39:58|2.1325
13:39:59|2.1365
13:40:00|2.1339
13:40:01|2.1317
13:40:01|2.13
13:40:02|2.1302
13:40:03|2.1219
13:40:06|2.1248
13:40:06|2.1249
13:40:07|2.1258
13:40:09|2.1189
13:40:09|2.117
13:40:10|2.1193
13:40:11|2.1225
13:40:12|2.1122
13:40:13|2.1098
13:40:14|2.1045
13:40:15|2.1063
13:40:17|2.109
13:40:17|2.1073
13:40:18|2.1057
13:40:19|2.1099
13:40:20|2.1178
13:40:22|2.1119
13:40:22|2.1136
13:40:23|2.1164
13:40:24|2.1169
13:40:26|2.1112
13:40:27|2.1083
13:40:28|2.1106
13:40:29|2.1152
13:40:30|2.1175
13:40:31|2.1202
13:40:33|2.1247
13:40:34|2.131
13:40:35|2.1342
13:40:36|2.1338
13:40:37|2.1344
13:40:38|2.1365
13:40:38|2.1361
13:40:41|2.1385
13:40:42|2.1403
13:40:42|2.1391
13:40:43|2.1361
13:40:44|2.1186
13:40:46|2.1268
13:40:47|2.125
13:40:48|2.1314
13:40:49|2.1309
13:40:50|2.1299
13:40:51|2.1281
13:40:52|2.1272
13:40:52|2.1216
13:40:53|2.1283
13:40:55|2.1257
13:40:55|2.1307
13:40:57|2.1267
13:40:58|2.1291
13:40:59|2.1314
13:41:00|2.1336
13:41:01|2.1301
13:41:02|2.1239
13:41:03|2.1258
13:41:04|2.1265
13:41:05|2.1259
13:41:06|2.124
13:41:07|2.1263
13:41:08|2.1225
13:41:09|2.1228
13:41:10|2.1143
13:41:11|2.1098
13:41:13|2.116
13:41:14|2.1172
13:41:16|2.1141
13:41:16|2.1127
13:41:17|2.1136
13:41:18|2.1111
13:41:19|2.114
13:41:20|2.1139
13:41:21|2.1139
13:41:22|2.1169
13:41:23|2.1134
13:41:24|2.1172
13:41:26|2.1149
13:41:28|2.1129
13:41:28|2.1091
13:41:29|2.1072
13:41:31|2.1047
13:41:33|2.101
13:41:34|2.1007
13:41:35|2.1001
13:41:36|2.1017
13:41:37|2.1019
13:41:38|2.104
13:41:39|2.1024
13:41:40|2.1042
13:41:41|2.1035
13:41:42|2.1042
13:41:43|2.1046
13:41:43|2.1049
13:41:44|2.1091
13:41:46|2.1063
13:41:47|2.1087
13:41:48|2.1042
13:41:49|2.1023
13:41:50|2.1044
13:41:51|2.1053
13:41:52|2.1045
13:41:53|2.1017
13:41:53|2.102
13:41:54|2.1
13:41:56|2.1016
13:41:57|2.0993
13:41:58|2.0999
13:41:59|2.0945
13:41:59|2.0942
13:42:00|2.096
13:42:02|2.0921
13:42:03|2.0916
13:42:04|2.0829
13:42:06|2.0872
13:42:06|2.0876
13:42:08|2.0933
13:42:08|2.0968
13:42:09|2.0979
13:42:11|2.0936
13:42:12|2.0912
13:42:12|2.0966
13:42:13|2.0931
13:42:14|2.0964
13:42:16|2.101
13:42:17|2.1001
13:42:17|2.1007
13:42:19|2.1011
13:42:20|2.101
13:42:20|2.104
13:42:22|2.1048
13:42:22|2.1003
13:42:23|2.1037
13:42:24|2.1043
13:42:25|2.1016
13:42:27|2.0955
13:42:29|2.0964
13:42:31|2.0922
13:42:31|2.0941
13:42:32|2.0917
13:42:33|2.0935
13:42:34|2.0936
13:42:36|2.0933
13:42:36|2.0934
13:42:37|2.0881
13:42:39|2.0886
13:42:39|2.0885
13:42:40|2.0908
13:42:41|2.0942
13:42:42|2.0962
13:42:43|2.0937
13:42:44|2.0925
13:42:45|2.0965
13:42:46|2.0984
13:42:47|2.0975
13:42:48|2.1007
13:42:50|2.1063
13:42:51|2.1048
13:42:52|2.1072
13:42:53|2.1042
13:42:54|2.1001
13:42:55|2.0968
13:42:56|2.0986
13:42:56|2.0961
13:42:58|2.0983
13:42:59|2.0932
13:43:00|2.0955
13:43:01|2.0953
13:43:02|2.0949
13:43:02|2.0925
13:43:04|2.0928
13:43:06|2.09
13:43:06|2.0901
13:43:07|2.0885
13:43:08|2.0872
13:43:09|2.0869
13:43:10|2.0859
13:43:11|2.088
13:43:13|2.0876
13:43:14|2.0873
13:43:15|2.0896
13:43:16|2.097
13:43:17|2.095
13:43:18|2.094
13:43:20|2.0865
13:43:20|2.0858
13:43:21|2.0853
13:43:22|2.0842
13:43:24|2.0863
13:43:25|2.0893
13:43:26|2.0888
13:43:26|2.0857
13:43:29|2.0858
13:43:29|2.087
13:43:30|2.0848
13:43:31|2.0859
13:43:33|2.0847
13:43:33|2.0831
13:43:35|2.0786
13:43:36|2.0802
13:43:37|2.0799
13:43:38|2.0795
13:43:40|2.0771
13:43:40|2.0772
13:43:41|2.0741
13:43:42|2.0715
13:43:43|2.0651
13:43:44|2.0636
13:43:46|2.0618
13:43:47|2.0713
13:43:48|2.0609
13:43:49|2.0652
13:43:50|2.07
13:43:51|2.0647
13:43:52|2.0639
13:43:53|2.0611
13:43:54|2.065
13:43:55|2.0615
13:43:56|2.0605
13:43:58|2.0596
13:43:59|2.0599
13:44:00|2.058
13:44:00|2.0548
13:44:02|2.0563
13:44:03|2.0599
13:44:03|2.0611
13:44:04|2.0597
13:44:05|2.0624
13:44:07|2.0656
13:44:08|2.0688
13:44:09|2.0666
13:44:09|2.0698
13:44:10|2.0726
13:44:11|2.0751
13:44:12|2.0753
13:44:13|2.0719
13:44:14|2.0742
13:44:15|2.079
13:44:16|2.0756
13:44:17|2.0763
13:44:18|2.0744
13:44:20|2.0699
13:44:21|2.0684
13:44:22|2.0721
13:44:23|2.0713
13:44:24|2.071
13:44:25|2.0696
13:44:26|2.0667
13:44:27|2.0648
13:44:28|2.0653
13:44:30|2.0662
13:44:31|2.069
13:44:32|2.0674
13:44:33|2.0635
13:44:35|2.064
13:44:37|2.0612
13:44:38|2.0611
13:44:39|2.0637
13:44:40|2.0629
13:44:40|2.0634
13:44:42|2.0613
13:44:43|2.0608
13:44:44|2.061
13:44:45|2.0595
13:44:45|2.0586
13:44:47|2.0649
13:44:48|2.0652
13:44:48|2.0653
13:44:50|2.0654
13:44:51|2.0631
13:44:52|2.061
13:44:53|2.0609
13:44:54|2.0567
13:44:55|2.0581
13:44:57|2.0581
13:44:58|2.0604
13:44:59|2.0569
13:45:01|2.0551
13:45:01|2.0579
13:45:02|2.0642
13:45:03|2.0649
13:45:04|2.0604
13:45:05|2.064
13:45:06|2.0649
13:45:07|2.0661
13:45:08|2.0675
13:45:09|2.0684
13:45:10|2.0682
13:45:11|2.0672
13:45:12|2.0694
13:45:13|2.0679
13:45:14|2.0666
13:45:15|2.07
13:45:16|2.0709
13:45:17|2.0734
13:45:18|2.0735
13:45:19|2.0748
13:45:20|2.0747
13:45:21|2.0793
13:45:22|2.0762
13:45:23|2.0766
13:45:24|2.0757
13:45:25|2.0716
13:45:26|2.069
13:45:27|2.0718
13:45:28|2.074
13:45:29|2.0719
13:45:31|2.0743
13:45:32|2.0725
13:45:34|2.0708
13:45:35|2.0707
13:45:36|2.0717
13:45:37|2.0733
13:45:38|2.0704
13:45:39|2.0705
13:45:40|2.0726
13:45:40|2.0653
13:45:42|2.0628
13:45:43|2.0584
13:45:45|2.0571
13:45:45|2.0522
13:45:47|2.0522
13:45:47|2.048
13:45:48|2.0463
13:45:49|2.0435
13:45:50|2.046
13:45:52|2.0428
13:45:53|2.0398
13:45:54|2.0384
13:45:55|2.0412
13:45:56|2.038
13:45:57|2.0357
13:45:58|2.0358
13:45:59|2.0301
13:46:00|2.0301
13:46:01|2.0284
13:46:02|2.0354
13:46:03|2.039
13:46:04|2.0328
13:46:05|2.0408
13:46:06|2.0358
13:46:07|2.0397
13:46:08|2.0352
13:46:09|2.0318
13:46:10|2.0295
13:46:11|2.0316
13:46:12|2.0354
13:46:13|2.033
13:46:14|2.028
13:46:15|2.0319
13:46:16|2.0316
13:46:17|2.0287
13:46:18|2.0254
13:46:19|2.0239
13:46:20|2.0223
13:46:21|2.0168
13:46:22|2.0168
13:46:23|2.0132
13:46:24|2.0167
13:46:25|2.0239
13:46:26|2.0255
13:46:27|2.0219
13:46:28|2.0257
13:46:29|2.0256
13:46:30|2.0254
13:46:32|2.0241
13:46:33|2.0244
13:46:34|2.0244
13:46:35|2.0203
13:46:36|2.0227
13:46:37|2.0236
13:46:38|2.0236
13:46:39|2.0195
13:46:40|2.0205
13:46:41|2.0171
13:46:43|2.0191
13:46:45|2.0128
13:46:46|2.01
13:46:46|2.0137
13:46:47|2.0073
13:46:48|2.009
13:46:49|2.01
13:46:50|2.0093
13:46:51|2.012
13:46:52|2.0108
13:46:53|2.0101
13:46:54|2.0147
13:46:55|2.0176
13:46:56|2.0199
13:46:57|2.0191
13:46:58|2.0191
13:46:59|2.0188
13:47:00|2.0199
13:47:01|2.019
13:47:02|2.0176
13:47:03|2.02
13:47:04|2.02
13:47:05|2.0229
13:47:06|2.0288
13:47:07|2.028
13:47:08|2.0299
13:47:09|2.0328
13:47:10|2.0325
13:47:11|2.0311
13:47:12|2.0379
13:47:13|2.0364
13:47:14|2.0336
13:47:15|2.032
13:47:16|2.0328
13:47:17|2.0377
13:47:19|2.037
13:47:20|2.0338
13:47:20|2.0377
13:47:21|2.034
13:47:22|2.0329
13:47:23|2.0334
13:47:24|2.0318
13:47:25|2.0322
13:47:26|2.0334
13:47:28|2.0306
13:47:29|2.03
13:47:30|2.0294
13:47:31|2.033
13:47:32|2.0367
13:47:34|2.0294
13:47:34|2.0319
13:47:35|2.032
13:47:37|2.0307
13:47:37|2.0347
13:47:38|2.0352
13:47:39|2.0345
13:47:41|2.0358
13:47:41|2.0343
13:47:42|2.0351
13:47:44|2.0347
13:47:45|2.0349
13:47:46|2.0357
13:47:47|2.0387
13:47:49|2.038
13:47:49|2.028
13:47:50|2.028
13:47:51|2.0347
13:47:52|2.0317
13:47:53|2.0268
13:47:55|2.0296
13:47:55|2.0288
13:47:56|2.0306
13:47:58|2.0298
13:47:58|2.0278
13:47:59|2.0272
13:48:00|2.025
13:48:01|2.0255
13:48:03|2.0248
13:48:04|2.0249
13:48:05|2.024
13:48:07|2.0226
13:48:08|2.0251
13:48:09|2.0288
13:48:10|2.0298
13:48:11|2.0299
13:48:12|2.0301
13:48:13|2.0335
13:48:14|2.0343
13:48:15|2.0331
13:48:16|2.0347
13:48:17|2.0336
13:48:18|2.0355
13:48:19|2.0358
13:48:20|2.0377
13:48:21|2.0357
13:48:22|2.0333
13:48:22|2.0309
13:48:24|2.0284
13:48:25|2.0273
13:48:26|2.0245
13:48:27|2.0227
13:48:27|2.0183
13:48:29|2.0211
13:48:30|2.0202
13:48:30|2.0171
13:48:32|2.0207
13:48:34|2.0199
13:48:35|2.0185
13:48:37|2.0143
13:48:38|2.0109
13:48:39|2.0068
13:48:40|2.0063
13:48:41|2.0065
13:48:41|2.0089
13:48:43|2.0051
13:48:44|2.0135
13:48:45|2.0179
13:48:46|2.0178
13:48:48|2.0122
13:48:49|2.0099
13:48:50|2.0087
13:48:51|2.0127
13:48:53|2.0113
13:48:53|2.0082
13:48:54|2.0069
13:48:55|2.0078
13:48:56|2.0081
13:48:58|2.0045
13:48:58|2.0053
13:48:59|2.0051
13:49:00|2.0019
13:49:01|2.
13:49:03|2.0016
13:49:04|2.
13:49:04|1.9971
13:49:06|1.998
13:49:07|1.9945
13:49:08|1.9932
13:49:09|1.9896
13:49:10|1.9931
13:49:12|1.9869
13:49:12|1.9881
13:49:13|1.9924
13:49:14|1.9881
13:49:15|1.9862
13:49:16|1.984
13:49:17|1.9858
13:49:18|1.9858
13:49:19|1.983
13:49:20|1.9791
13:49:21|1.9762
13:49:22|1.9792
13:49:23|1.9796
13:49:24|1.9834
13:49:26|1.9838
13:49:26|1.9807
13:49:27|1.9869
13:49:28|1.9851
13:49:29|1.9845
13:49:30|1.9839
13:49:31|1.9827
13:49:32|1.9829
13:49:33|1.9783
13:49:34|1.9807
13:49:36|1.9776
13:49:37|1.977
13:49:38|1.9799
13:49:40|1.9735
13:49:40|1.9756
13:49:42|1.9777
13:49:43|1.9765
13:49:44|1.9802
13:49:45|1.9843
13:49:46|1.9848
13:49:47|1.9885
13:49:48|1.9852
13:49:49|1.98
13:49:51|1.9824
13:49:51|1.9844
13:49:52|1.98
13:49:54|1.9785
13:49:54|1.98
13:49:55|1.9825
13:49:56|1.9827
13:49:57|1.9834
13:49:58|1.9846
13:49:59|1.9858
13:50:00|1.9862
13:50:01|1.9887
13:50:02|1.9897
13:50:03|1.9909
13:50:04|1.9945
13:50:05|1.9948
13:50:06|1.994
13:50:08|1.9916
13:50:08|1.9922
13:50:09|1.9925
13:50:11|1.9934
13:50:12|1.9941
13:50:12|1.9948
13:50:13|1.9968
13:50:15|1.9958
13:50:16|1.996
13:50:17|1.9965
13:50:17|1.997
13:50:19|1.997
13:50:20|1.9963
13:50:21|1.9915
13:50:22|1.987
13:50:22|1.9866
13:50:24|1.9875
13:50:25|1.9908
13:50:25|1.9889
13:50:27|1.9855
13:50:27|1.9878
13:50:29|1.9848
13:50:30|1.9859
13:50:30|1.9856
13:50:32|1.98
13:50:33|1.9854
13:50:33|1.9925
13:50:36|1.99
13:50:37|1.9949
13:50:38|1.9934
13:50:39|1.9961
13:50:41|1.9972
13:50:42|1.9999
13:50:43|2.0041
13:50:44|2.0067
13:50:45|2.0032
13:50:46|2.0082
13:50:47|2.01
13:50:48|2.0154
13:50:49|2.0142
13:50:50|2.0117
13:50:51|2.0128
13:50:52|2.0149
13:50:53|2.0172
13:50:54|2.0175
13:50:55|2.0195
13:50:56|2.0203
13:50:57|2.0185
13:50:58|2.0164
13:50:59|2.0116
13:51:00|2.0166
13:51:01|2.0173
13:51:03|2.0168
13:51:04|2.0117
13:51:04|2.0075
13:51:06|2.011
13:51:06|2.0148
13:51:08|2.016
13:51:09|2.0218
13:51:10|2.0229
13:51:11|2.0229
13:51:12|2.0316
13:51:13|2.0301
13:51:14|2.0379
13:51:15|2.0392
13:51:16|2.0389
13:51:17|2.0317
13:51:18|2.0286
13:51:19|2.0327
13:51:20|2.0245
13:51:20|2.0352
13:51:22|2.0343
13:51:23|2.0389
13:51:23|2.0363
13:51:25|2.0364
13:51:26|2.0297
13:51:27|2.0359
13:51:28|2.0312
13:51:28|2.0298
13:51:30|2.0291
13:51:31|2.0282
13:51:32|2.0252
13:51:33|2.0216
13:51:34|2.0235
13:51:36|2.0232
13:51:37|2.028
13:51:38|2.0298
13:51:39|2.0316
13:51:40|2.0329
13:51:41|2.0279
13:51:43|2.0323
13:51:44|2.0332
13:51:45|2.0292
13:51:46|2.025
13:51:47|2.025
13:51:48|2.0249
13:51:49|2.0274
13:51:50|2.0289
13:51:51|2.0288
13:51:52|2.0298
13:51:53|2.029
13:51:54|2.0291
13:51:55|2.0267
13:51:56|2.0244
13:51:57|2.0263
13:51:58|2.0235
13:51:59|2.0268
13:52:00|2.0236
13:52:01|2.0242
13:52:02|2.0268
13:52:03|2.0309
13:52:04|2.0286
13:52:05|2.0326
13:52:06|2.0319
13:52:07|2.03
13:52:08|2.0355
13:52:09|2.0364
13:52:10|2.0345
13:52:11|2.0338
13:52:12|2.0359
13:52:13|2.0328
13:52:14|2.0325
13:52:15|2.035
13:52:16|2.0366
13:52:17|2.0395
13:52:18|2.0378
13:52:19|2.0373
13:52:20|2.0357
13:52:21|2.0341
13:52:22|2.0334
13:52:23|2.0325
13:52:24|2.0305
13:52:25|2.0272
13:52:26|2.0275
13:52:27|2.0219
13:52:28|2.0239
13:52:29|2.0204
13:52:30|2.02
13:52:31|2.0226
13:52:32|2.0205
13:52:33|2.0215
13:52:34|2.02
13:52:35|2.0181
13:52:37|2.0209
13:52:39|2.0166
13:52:40|2.013
13:52:41|2.0112
13:52:42|2.0148
13:52:43|2.0132
13:52:44|2.0096
13:52:45|2.0164
13:52:46|2.0105
13:52:47|2.015
13:52:48|2.0102
13:52:49|2.0122
13:52:51|2.0178
13:52:51|2.0191
13:52:52|2.0162
13:52:53|2.0165
13:52:54|2.0156
13:52:56|2.0164
13:52:56|2.0141
13:52:57|2.0139
13:52:58|2.015
13:52:59|2.0151
13:53:00|2.0213
13:53:01|2.0169
13:53:02|2.0145
13:53:03|2.0134
13:53:04|2.0143
13:53:05|2.0195
13:53:07|2.0296
13:53:08|2.0234
13:53:09|2.0258
13:53:10|2.0253
13:53:11|2.0265
13:53:13|2.0284
13:53:14|2.0325
13:53:15|2.0336
13:53:16|2.0358
13:53:17|2.0324
13:53:17|2.0357
13:53:19|2.0335
13:53:19|2.0325
13:53:20|2.0314
13:53:22|2.0259
13:53:23|2.0273
13:53:24|2.0291
13:53:25|2.0276
13:53:25|2.0275
13:53:27|2.0314
13:53:27|2.0337
13:53:29|2.0351
13:53:30|2.0354
13:53:31|2.0352
13:53:32|2.037
13:53:33|2.0356
13:53:34|2.0381
13:53:35|2.0376
13:53:36|2.0377
13:53:36|2.0383
13:53:38|2.0389
13:53:40|2.0347
13:53:40|2.0309
13:53:42|2.0279
13:53:43|2.0344
13:53:44|2.0341
13:53:45|2.0334
13:53:47|2.0323
13:53:47|2.0299
13:53:48|2.0282
13:53:50|2.0296
13:53:52|2.0268
13:53:52|2.0287
13:53:53|2.0316
13:53:54|2.0292
13:53:56|2.0292
13:53:56|2.0268
13:53:57|2.0264
13:53:58|2.0271
13:53:59|2.0298
13:54:00|2.0322
13:54:01|2.0323
13:54:02|2.0289
13:54:03|2.0271
13:54:04|2.0273
13:54:05|2.0227
13:54:06|2.0266
13:54:07|2.0283
13:54:08|2.028
13:54:09|2.0334
13:54:10|2.0378
13:54:11|2.0399
13:54:12|2.0422
13:54:13|2.0412
13:54:14|2.0378
13:54:15|2.0411
13:54:16|2.0397
13:54:17|2.0325
13:54:18|2.0308
13:54:19|2.0305
13:54:20|2.0301
13:54:21|2.0263
13:54:22|2.0292
13:54:23|2.0271
13:54:24|2.0255
13:54:25|2.0274
13:54:26|2.0296
13:54:27|2.0323
13:54:28|2.0321
13:54:29|2.0287
13:54:30|2.0314
13:54:31|2.0317
13:54:32|2.028
13:54:33|2.0257
13:54:34|2.0265
13:54:35|2.0298
13:54:36|2.0273
13:54:37|2.0274
13:54:39|2.0274
13:54:41|2.0302
13:54:43|2.0306
13:54:44|2.0273
13:54:45|2.0233
13:54:47|2.0246
13:54:47|2.0225
13:54:49|2.0251
13:54:50|2.0268
13:54:51|2.0248
13:54:51|2.0237
13:54:52|2.0237
13:54:54|2.0247
13:54:55|2.023
13:54:56|2.0224
13:54:57|2.0243
13:54:58|2.0248
13:54:59|2.0242
13:55:00|2.0242
13:55:02|2.0196
13:55:03|2.0247
13:55:04|2.0309
13:55:06|2.0323
13:55:06|2.0316
13:55:07|2.0328
13:55:08|2.0317
13:55:09|2.0306
13:55:10|2.0278
13:55:11|2.0235
13:55:12|2.029
13:55:13|2.0297
13:55:14|2.03
13:55:15|2.0313
13:55:16|2.03
13:55:17|2.0291
13:55:18|2.0263
13:55:19|2.0262
13:55:20|2.0286
13:55:21|2.0274
13:55:22|2.0276
13:55:23|2.0275
13:55:24|2.0296
13:55:25|2.0273
13:55:26|2.0254
13:55:27|2.0229
13:55:29|2.0226
13:55:29|2.0196
13:55:30|2.0219
13:55:31|2.021
13:55:32|2.02
13:55:33|2.0242
13:55:34|2.0265
13:55:36|2.0245
13:55:36|2.0247
13:55:38|2.023
13:55:39|2.024
13:55:41|2.0271
13:55:42|2.0311
13:55:44|2.0332
13:55:45|2.0329
13:55:47|2.0309
13:55:47|2.026
13:55:48|2.0281
13:55:50|2.0271
13:55:51|2.0293
13:55:52|2.029
13:55:53|2.03
13:55:54|2.0319
13:55:55|2.0309
13:55:56|2.0304
13:55:57|2.03
13:55:58|2.0311
13:55:59|2.0318
13:56:00|2.0319
13:56:01|2.033
13:56:02|2.0325
13:56:03|2.0342
13:56:04|2.035
13:56:05|2.0393
13:56:06|2.0435
13:56:07|2.046
13:56:08|2.0423
13:56:09|2.0401
13:56:10|2.0373
13:56:11|2.042
13:56:13|2.0433
13:56:14|2.0452
13:56:14|2.0421
13:56:15|2.0431
13:56:16|2.0467
13:56:17|2.0508
13:56:19|2.0545
13:56:19|2.0551
13:56:20|2.0579
13:56:21|2.0578
13:56:23|2.0613
13:56:23|2.0598
13:56:25|2.0559
13:56:26|2.0515
13:56:26|2.0508
13:56:27|2.057
13:56:28|2.0562
13:56:29|2.058
13:56:30|2.0541
13:56:31|2.0539
13:56:32|2.0585
13:56:33|2.0616
13:56:35|2.0631
13:56:36|2.064
13:56:36|2.0568
13:56:37|2.0598
13:56:39|2.0611
13:56:40|2.0593
13:56:41|2.0622
13:56:43|2.0601
13:56:44|2.0552
13:56:45|2.0566
13:56:46|2.0549
13:56:48|2.0557
13:56:49|2.0522
13:56:50|2.0461
13:56:51|2.0483
13:56:53|2.0578
13:56:53|2.0482
13:56:55|2.0498
13:56:56|2.0507
13:56:57|2.0547
13:56:58|2.0584
13:56:59|2.0608
13:57:00|2.0575
13:57:01|2.0523
13:57:02|2.05
13:57:03|2.0526
13:57:04|2.0575
13:57:05|2.0598
13:57:06|2.0587
13:57:08|2.0559
13:57:09|2.0569
13:57:10|2.0583
13:57:11|2.0593
13:57:11|2.0558
13:57:13|2.0559
13:57:14|2.0585
13:57:15|2.0592
13:57:15|2.0595
13:57:17|2.0573
13:57:18|2.0544
13:57:19|2.0526
13:57:20|2.0517
13:57:21|2.0537
13:57:22|2.0551
13:57:23|2.0568
13:57:24|2.0598
13:57:25|2.0561
13:57:26|2.0521
13:57:27|2.0549
13:57:28|2.0576
13:57:29|2.0582
13:57:30|2.0584
13:57:31|2.0553
13:57:32|2.053
13:57:33|2.0549
13:57:34|2.0587
13:57:35|2.0565
13:57:36|2.0543
13:57:37|2.0553
13:57:38|2.0566
13:57:39|2.0548
13:57:40|2.0547
13:57:41|2.0547
13:57:43|2.0547
13:57:45|2.0542
13:57:46|2.0599
13:57:47|2.063
13:57:48|2.0634
13:57:49|2.0629
13:57:50|2.068
13:57:51|2.0716
13:57:53|2.073
13:57:54|2.0704
13:57:54|2.0634
13:57:55|2.0599
13:57:56|2.071
13:57:58|2.0729
13:57:59|2.0684
13:58:00|2.0733
13:58:01|2.0706
13:58:02|2.0713
13:58:03|2.072
13:58:04|2.0668
13:58:05|2.069
13:58:06|2.0668
13:58:07|2.0678
13:58:08|2.0707
13:58:09|2.0721
13:58:10|2.0719
13:58:11|2.075
13:58:12|2.075
13:58:13|2.0755
13:58:14|2.0735
13:58:15|2.077
13:58:16|2.0782
13:58:17|2.0783
13:58:18|2.0799
13:58:19|2.0799
13:58:20|2.0809
13:58:21|2.0797
13:58:22|2.0817
13:58:23|2.0803
13:58:24|2.0774
13:58:25|2.0752
13:58:26|2.0813
13:58:27|2.0857
13:58:28|2.0898
13:58:30|2.0873
13:58:30|2.0875
13:58:31|2.086
13:58:32|2.093
13:58:33|2.0942
13:58:34|2.0923
13:58:36|2.0911
13:58:36|2.09
13:58:37|2.0924
13:58:38|2.0937
13:58:39|2.0895
13:58:40|2.0877
13:58:41|2.0905
13:58:42|2.092
13:58:44|2.0947
13:58:46|2.0953
13:58:47|2.0994
13:58:49|2.1039
13:58:50|2.1032
13:58:51|2.1051
13:58:52|2.1083
13:58:53|2.1066
13:58:55|2.0983
13:58:56|2.096
13:58:57|2.0975
13:58:57|2.1001
13:58:59|2.1019
13:58:59|2.0982
13:59:00|2.1016
13:59:01|2.1019
13:59:02|2.1086
13:59:04|2.1102
13:59:05|2.1111
13:59:05|2.1111
13:59:06|2.1127
13:59:08|2.1111
13:59:09|2.1091
13:59:10|2.1099
13:59:11|2.1067
13:59:12|2.107
13:59:13|2.1058
13:59:14|2.1063
13:59:15|2.1008
13:59:16|2.101
13:59:17|2.1014
13:59:18|2.1037
13:59:19|2.1028
13:59:20|2.103
13:59:21|2.1028
13:59:22|2.1022
13:59:23|2.1006
13:59:24|2.0995
13:59:25|2.0973
13:59:26|2.1003
13:59:27|2.1018
13:59:28|2.0982
13:59:29|2.0985
13:59:30|2.0997
13:59:31|2.096
13:59:32|2.0941
13:59:33|2.0955
13:59:34|2.0932
13:59:35|2.0901
13:59:36|2.0898
13:59:37|2.0897
13:59:38|2.0873
13:59:39|2.0891
13:59:40|2.0866
13:59:41|2.0885
13:59:42|2.0874
13:59:44|2.0818
13:59:45|2.0815
13:59:46|2.0837
13:59:47|2.0866
13:59:49|2.0874
13:59:50|2.0842
13:59:51|2.0882
13:59:53|2.085
13:59:54|2.0835
13:59:54|2.0847
13:59:55|2.0834
13:59:56|2.0814
13:59:57|2.0799
13:59:58|2.0812
13:59:59|2.0808
14:00:00|2.0791
14:00:01|2.08
14:00:02|2.0835
14:00:03|2.0821
14:00:04|2.0835
14:00:05|2.0872
14:00:06|2.0869
14:00:07|2.0879
14:00:08|2.0862
14:00:09|2.0883
14:00:11|2.0916
14:00:11|2.0938
14:00:12|2.0986
14:00:13|2.1032
14:00:14|2.1035
14:00:16|2.102
14:00:16|2.1017
14:00:18|2.0982
14:00:18|2.0993
14:00:19|2.1008
14:00:20|2.1099
14:00:21|2.1037
14:00:22|2.1028
14:00:23|2.1058
14:00:24|2.1088
14:00:25|2.1096
14:00:26|2.1081
14:00:27|2.11
14:00:28|2.108
14:00:29|2.1143
14:00:30|2.1145
14:00:32|2.1191
14:00:33|2.1204
14:00:34|2.1185
14:00:34|2.1139
14:00:35|2.1226
14:00:37|2.1207
14:00:37|2.1201
14:00:38|2.1155
14:00:40|2.1164
14:00:41|2.113
14:00:41|2.1193
14:00:43|2.1175
14:00:44|2.1141
14:00:46|2.1142
14:00:47|2.1141
14:00:49|2.1141
14:00:49|2.1169
14:00:50|2.1113
14:00:51|2.1149
14:00:53|2.1168
14:00:54|2.1162
14:00:55|2.1193
14:00:56|2.1198
14:00:57|2.1196
14:00:57|2.12
14:00:59|2.1235
14:01:00|2.1207
14:01:00|2.1179
14:01:02|2.1152
14:01:03|2.1128
14:01:04|2.1127
14:01:04|2.1141
14:01:06|2.1126
14:01:06|2.1145
14:01:08|2.1199
14:01:09|2.1216
14:01:10|2.1186
14:01:11|2.1126
14:01:12|2.113
14:01:12|2.1175
14:01:14|2.1182
14:01:15|2.1128
14:01:16|2.115
14:01:17|2.1123
14:01:18|2.1101
14:01:19|2.1132
14:01:20|2.1096
14:01:21|2.1127
14:01:22|2.1123
14:01:23|2.1087
14:01:24|2.1083
14:01:25|2.1084
14:01:26|2.1082
14:01:27|2.1084
14:01:28|2.1082
14:01:29|2.1049
14:01:30|2.1088
14:01:30|2.1079
14:01:32|2.1081
14:01:33|2.1099
14:01:34|2.1108
14:01:35|2.1179
14:01:35|2.1173
14:01:37|2.1155
14:01:38|2.12
14:01:39|2.1225
14:01:40|2.1254
14:01:40|2.1254
14:01:43|2.121
14:01:43|2.1206
14:01:45|2.1192
14:01:45|2.1179
14:01:48|2.1204
14:01:49|2.1222
14:01:49|2.1243
14:01:52|2.1289
14:01:53|2.129
14:01:54|2.1314
14:01:55|2.134
14:01:56|2.1343
14:01:57|2.1259
14:01:58|2.1249
14:01:59|2.1273
14:02:00|2.131
14:02:02|2.128
14:02:02|2.1216
14:02:04|2.1216
14:02:04|2.1192
14:02:05|2.1226
14:02:06|2.1233
14:02:07|2.125
14:02:08|2.1258
14:02:11|2.1249
14:02:11|2.1216
14:02:12|2.1257
14:02:13|2.125
14:02:14|2.1269
14:02:15|2.13
14:02:16|2.1328
14:02:17|2.1343
14:02:18|2.1339
14:02:19|2.1318
14:02:20|2.1299
14:02:21|2.1292
14:02:22|2.1283
14:02:24|2.126
14:02:25|2.1281
14:02:26|2.126
14:02:27|2.125
14:02:28|2.1254
14:02:29|2.1275
14:02:30|2.1293
14:02:31|2.1294
14:02:31|2.1303
14:02:33|2.1316
14:02:34|2.1309
14:02:34|2.1313
14:02:36|2.1255
14:02:37|2.1229
14:02:37|2.1217
14:02:39|2.1249
14:02:40|2.1259
14:02:40|2.1237
14:02:42|2.1228
14:02:43|2.1232
14:02:44|2.1179
14:02:44|2.1172
14:02:46|2.1152
14:02:47|2.114
14:02:49|2.1192
14:02:50|2.115
14:02:51|2.1208
14:02:52|2.1188
14:02:54|2.1124
14:02:54|2.111
14:02:55|2.1125
14:02:56|2.1116
14:02:57|2.1157
14:02:58|2.113
14:02:59|2.1157
14:03:00|2.1173
14:03:01|2.1205
14:03:02|2.1145
14:03:03|2.1122
14:03:04|2.1092
14:03:06|2.1066
14:03:07|2.1109
14:03:08|2.1087
14:03:10|2.1029
14:03:11|2.103
14:03:11|2.1017
14:03:13|2.1045
14:03:13|2.1057
14:03:15|2.1002
14:03:16|2.1
14:03:16|2.0987
14:03:18|2.1005
14:03:18|2.0931
14:03:20|2.092
14:03:21|2.0972
14:03:21|2.0953
14:03:23|2.0908
14:03:24|2.0898
14:03:25|2.0885
14:03:26|2.089
14:03:26|2.0901
14:03:28|2.0905
14:03:28|2.0892
14:03:30|2.0875
14:03:31|2.087
14:03:32|2.0873
14:03:33|2.0869
14:03:33|2.0882
14:03:35|2.0884
14:03:36|2.0861
14:03:36|2.087
14:03:38|2.0875
14:03:39|2.0913
14:03:40|2.0962
14:03:41|2.097
14:03:41|2.0947
14:03:43|2.0936
14:03:44|2.0975
14:03:44|2.0975
14:03:46|2.0996
14:03:46|2.0996
14:03:49|2.0962
14:03:50|2.0945
14:03:52|2.0928
14:03:53|2.0958
14:03:54|2.0969
14:03:55|2.0983
14:03:56|2.0982
14:03:58|2.0976
14:03:59|2.098
14:04:00|2.0987
14:04:01|2.1011
14:04:02|2.1049
14:04:03|2.1022
14:04:04|2.0992
14:04:05|2.1064
14:04:06|2.1072
14:04:08|2.1058
14:04:08|2.1011
14:04:09|2.0992
14:04:10|2.0944
14:04:12|2.0916
14:04:12|2.0896
14:04:13|2.0912
14:04:14|2.0921
14:04:15|2.0934
14:04:16|2.0939
14:04:17|2.0953
14:04:18|2.1014
14:04:19|2.1027
14:04:20|2.1031
14:04:21|2.1039
14:04:22|2.1033
14:04:23|2.1003
14:04:24|2.0959
14:04:25|2.0957
14:04:26|2.0956
14:04:27|2.095
14:04:28|2.1002
14:04:30|2.1014
14:04:30|2.102
14:04:31|2.1007
14:04:32|2.0986
14:04:33|2.0977
14:04:34|2.0956
14:04:36|2.0943
14:04:36|2.0933
14:04:37|2.0981
14:04:38|2.0964
14:04:39|2.0956
14:04:41|2.0932
14:04:41|2.0933
14:04:42|2.0935
14:04:43|2.0941
14:04:44|2.0923
14:04:45|2.0941
14:04:46|2.0945
14:04:47|2.0965
14:04:49|2.0978
14:04:50|2.0969
14:04:52|2.0969
14:04:53|2.0956
14:04:54|2.0939
14:04:55|2.0927
14:04:56|2.0949
14:04:57|2.0952
14:04:58|2.0936
14:04:59|2.0927
14:05:00|2.0928
14:05:02|2.0929
14:05:03|2.0932
14:05:04|2.1
14:05:05|2.102
14:05:06|2.1007
14:05:07|2.0989
14:05:08|2.0944
14:05:09|2.0985
14:05:10|2.0965
14:05:11|2.1019
14:05:12|2.1015
14:05:13|2.105
14:05:14|2.1051
14:05:15|2.1037
14:05:16|2.1055
14:05:17|2.1057
14:05:18|2.104
14:05:19|2.1047
14:05:20|2.1071
14:05:21|2.107
14:05:22|2.1103
14:05:23|2.1155
14:05:25|2.1167
14:05:26|2.117
14:05:26|2.1218
14:05:27|2.1209
14:05:29|2.1157
14:05:30|2.1143
14:05:30|2.1192
14:05:31|2.1222
14:05:32|2.1203
14:05:33|2.118
14:05:34|2.1189
14:05:36|2.1164
14:05:36|2.1172
14:05:38|2.1244
14:05:38|2.1276
14:05:39|2.1316
14:05:41|2.1262
14:05:41|2.1303
14:05:42|2.1304
14:05:43|2.1349
14:05:44|2.136
14:05:45|2.1417
14:05:47|2.1463
14:05:47|2.1489
14:05:48|2.1468
14:05:50|2.1395
14:05:51|2.1441
14:05:52|2.1444
14:05:54|2.1449
14:05:56|2.1416
14:05:57|2.1396
14:05:58|2.1404
14:05:59|2.1364
14:06:00|2.1356
14:06:00|2.1335
14:06:02|2.137
14:06:03|2.1424
14:06:03|2.1489
14:06:05|2.15
14:06:07|2.15
14:06:07|2.1477
14:06:08|2.1466
14:06:09|2.1463
14:06:10|2.15
14:06:11|2.15
14:06:12|2.1479
14:06:13|2.151
14:06:14|2.1524
14:06:16|2.1517
14:06:17|2.149
14:06:18|2.1517
14:06:19|2.1527
14:06:20|2.1591
14:06:21|2.1583
14:06:22|2.16
14:06:23|2.161
14:06:24|2.1608
14:06:24|2.162
14:06:26|2.161
14:06:27|2.164
14:06:28|2.1619
14:06:29|2.1658
14:06:30|2.1655
14:06:30|2.1677
14:06:32|2.1676
14:06:33|2.1685
14:06:34|2.1685
14:06:35|2.1679
14:06:36|2.1578
14:06:36|2.1543
14:06:38|2.1541
14:06:39|2.1599
14:06:39|2.1596
14:06:41|2.1593
14:06:42|2.1575
14:06:42|2.1583
14:06:44|2.1595
14:06:45|2.16
14:06:46|2.1582
14:06:47|2.1533
14:06:48|2.1526
14:06:49|2.1542
14:06:50|2.153
14:06:52|2.1544
14:06:52|2.1547
14:06:54|2.1585
14:06:56|2.1612
14:06:57|2.1627
14:06:58|2.1658
14:06:59|2.1667
14:06:59|2.1679
14:07:02|2.1705
14:07:03|2.1752
14:07:04|2.1701
14:07:05|2.1755
14:07:06|2.1775
14:07:06|2.1786
14:07:08|2.1847
14:07:09|2.19
14:07:10|2.1917
14:07:11|2.1881
14:07:12|2.1914
14:07:13|2.1953
14:07:14|2.1921
14:07:15|2.1946
14:07:16|2.1992
14:07:17|2.1999
14:07:18|2.1998
14:07:18|2.1953
14:07:20|2.1928
14:07:21|2.1873
14:07:22|2.1895
14:07:23|2.1938
14:07:24|2.1929
14:07:25|2.1938
14:07:26|2.1912
14:07:27|2.1873
14:07:28|2.1865
14:07:28|2.1801
14:07:30|2.1747
14:07:30|2.1754
14:07:32|2.172
14:07:33|2.1715
14:07:34|2.173
14:07:35|2.169
14:07:36|2.1701
14:07:37|2.1729
14:07:38|2.1778
14:07:39|2.178
14:07:40|2.182
14:07:41|2.1849
14:07:42|2.1844
14:07:44|2.187
14:07:44|2.1872
14:07:45|2.1826
14:07:46|2.1806
14:07:47|2.178
14:07:48|2.1804
14:07:49|2.1779
14:07:50|2.1745
14:07:51|2.1753
14:07:53|2.1743
14:07:54|2.1743
14:07:56|2.1739
14:07:56|2.1753
14:07:58|2.1747
14:07:58|2.1763
14:07:59|2.1816
14:08:00|2.185
14:08:01|2.1858
14:08:02|2.1898
14:08:03|2.188
14:08:04|2.1813
14:08:05|2.177
14:08:07|2.1774
14:08:08|2.1754
14:08:09|2.1767
14:08:10|2.1791
14:08:12|2.181
14:08:13|2.1787
14:08:14|2.1787
14:08:15|2.1837
14:08:17|2.1775
14:08:18|2.1801
14:08:19|2.1807
14:08:20|2.1828
14:08:20|2.1809
14:08:21|2.1771
14:08:23|2.175
14:08:23|2.1729
14:08:25|2.1706
14:08:26|2.1708
14:08:27|2.1715
14:08:28|2.1705
14:08:29|2.1742
14:08:30|2.1748
14:08:30|2.1772
14:08:31|2.1792
14:08:33|2.1795
14:08:33|2.1779
14:08:34|2.1808
14:08:35|2.181
14:08:36|2.1792
14:08:37|2.1783
14:08:39|2.181
14:08:40|2.1787
14:08:40|2.1739
14:08:42|2.1707
14:08:43|2.1719
14:08:43|2.1733
14:08:45|2.1708
14:08:45|2.172
14:08:46|2.1738
14:08:47|2.1766
14:08:48|2.179
14:08:49|2.176
14:08:51|2.1795
14:08:51|2.1785
14:08:54|2.1776
14:08:55|2.1754
14:08:56|2.175
14:08:57|2.1788
14:08:58|2.1818
14:08:59|2.1876
14:09:00|2.1889
14:09:01|2.1926
14:09:02|2.1929
14:09:03|2.1921
14:09:04|2.1979
14:09:05|2.1912
14:09:06|2.1953
14:09:07|2.1961
14:09:09|2.2167
14:09:10|2.22
14:09:10|2.2191
14:09:12|2.2161
14:09:12|2.2057
14:09:13|2.207
14:09:15|2.2133
14:09:16|2.2195
14:09:16|2.2178
14:09:17|2.2163
14:09:18|2.211
14:09:20|2.2002
14:09:20|2.2105
14:09:21|2.2062
14:09:22|2.1991
14:09:23|2.2012
14:09:24|2.1979
14:09:25|2.2007
14:09:27|2.2133
14:09:28|2.2129
14:09:29|2.2152
14:09:29|2.2134
14:09:30|2.2148
14:09:32|2.2155
14:09:33|2.2186
14:09:34|2.2209
14:09:34|2.2244
14:09:36|2.2207
14:09:36|2.2176
14:09:37|2.2112
14:09:38|2.2098
14:09:39|2.2146
14:09:41|2.2131
14:09:41|2.2148
14:09:42|2.2173
14:09:43|2.215
14:09:44|2.2136
14:09:45|2.2109
14:09:46|2.2119
14:09:48|2.2109
14:09:48|2.2065
14:09:49|2.2115
14:09:50|2.2141
14:09:51|2.2142
14:09:52|2.2134
14:09:55|2.21
14:09:56|2.2106
14:09:57|2.2097
14:09:58|2.2026
14:10:00|2.2021
14:10:01|2.2
14:10:02|2.2
14:10:03|2.1954
14:10:04|2.1884
14:10:06|2.1917
14:10:07|2.1882
14:10:09|2.1906
14:10:09|2.1904
14:10:10|2.1927
14:10:11|2.1873
14:10:13|2.1941
14:10:13|2.1904
14:10:14|2.2065
14:10:15|2.2078
14:10:17|2.2128
14:10:17|2.2108
14:10:18|2.2105
14:10:19|2.2035
14:10:20|2.2077
14:10:21|2.2097
14:10:22|2.2135
14:10:23|2.2096
14:10:24|2.2097
14:10:25|2.209
14:10:26|2.2097
14:10:27|2.2101
14:10:28|2.2194
14:10:29|2.23
14:10:30|2.2397
14:10:31|2.2448
14:10:32|2.2396
14:10:33|2.2368
14:10:34|2.2391
14:10:35|2.2407
14:10:36|2.2497
14:10:37|2.2499
14:10:38|2.2548
14:10:40|2.26
14:10:41|2.2583
14:10:41|2.2496
14:10:42|2.253
14:10:43|2.2509
14:10:44|2.2443
14:10:45|2.2434
14:10:46|2.2468
14:10:47|2.2416
14:10:49|2.2421
14:10:49|2.2447
14:10:50|2.2458
14:10:51|2.2461
14:10:52|2.2498
14:10:53|2.25
14:10:55|2.2599
14:10:56|2.262
14:10:58|2.2661
14:10:59|2.2623
14:11:01|2.2683
14:11:03|2.2758
14:11:05|2.2798
14:11:05|2.2843
14:11:07|2.2806
14:11:07|2.2802
14:11:08|2.2754
14:11:09|2.2785
14:11:11|2.2707
14:11:13|2.2722
14:11:13|2.2663
14:11:14|2.2723
14:11:15|2.2718
14:11:16|2.2702
14:11:17|2.2651
14:11:18|2.2625
14:11:19|2.2582
14:11:20|2.2545
14:11:21|2.2593
14:11:22|2.2645
14:11:23|2.2586
14:11:24|2.256
14:11:25|2.2538
14:11:26|2.2562
14:11:27|2.2534
14:11:28|2.255
14:11:29|2.2537
14:11:30|2.2559
14:11:31|2.257
14:11:32|2.2599
14:11:33|2.2629
14:11:34|2.267
14:11:35|2.2687
14:11:36|2.2678
14:11:38|2.2712
14:11:39|2.2725
14:11:40|2.2711
14:11:41|2.2694
14:11:42|2.2687
14:11:43|2.261
14:11:44|2.2557
14:11:45|2.2567
14:11:46|2.2601
14:11:47|2.254
14:11:48|2.257
14:11:49|2.2521
14:11:50|2.2509
14:11:51|2.2514
14:11:52|2.25
14:11:53|2.2472
14:11:54|2.2407
14:11:55|2.2375
14:11:57|2.2398
14:11:59|2.2377
14:12:00|2.2452
14:12:01|2.2498
14:12:03|2.2534
14:12:03|2.2575
14:12:04|2.2576
14:12:05|2.2575
14:12:07|2.2641
14:12:08|2.2604
14:12:10|2.2575
14:12:10|2.2528
14:12:11|2.2509
14:12:12|2.2554
14:12:14|2.2558
14:12:15|2.2493
14:12:16|2.2504
14:12:17|2.2565
14:12:18|2.2582
14:12:19|2.2618
14:12:20|2.2676
14:12:21|2.2699
14:12:22|2.2658
14:12:23|2.2656
14:12:24|2.2698
14:12:25|2.27
14:12:26|2.2711
14:12:27|2.2721
14:12:28|2.2738
14:12:29|2.28
14:12:30|2.2827
14:12:31|2.282
14:12:32|2.2786
14:12:33|2.2741
14:12:34|2.2756
14:12:35|2.2695
14:12:36|2.2709
14:12:37|2.2698
14:12:39|2.2746
14:12:39|2.275
14:12:40|2.2773
14:12:41|2.282
14:12:42|2.2876
14:12:44|2.2891
14:12:44|2.2897
14:12:45|2.283
14:12:47|2.2847
14:12:47|2.2811
14:12:48|2.2832
14:12:49|2.28
14:12:50|2.2869
14:12:51|2.2839
14:12:53|2.2845
14:12:53|2.2817
14:12:54|2.2806
14:12:56|2.2826
14:12:57|2.2827
14:12:58|2.2751
14:13:00|2.2875
14:13:01|2.2856
14:13:03|2.2817
14:13:04|2.2751
14:13:05|2.2794
14:13:06|2.2762
14:13:07|2.2745
14:13:08|2.273
14:13:10|2.2628
14:13:10|2.2662
14:13:11|2.2719
14:13:12|2.2733
14:13:13|2.2761
14:13:14|2.2781
14:13:15|2.2798
14:13:16|2.2746
14:13:17|2.28
14:13:19|2.2787
14:13:20|2.2886
14:13:21|2.2895
14:13:22|2.291
14:13:23|2.2959
14:13:23|2.2988
14:13:25|2.3
14:13:26|2.3051
14:13:27|2.3042
14:13:28|2.2924
14:13:29|2.2952
14:13:30|2.2963
14:13:31|2.2937
14:13:32|2.2937
14:13:33|2.2986
14:13:34|2.3044
14:13:35|2.3069
14:13:35|2.3079
14:13:38|2.3119
14:13:38|2.3067
14:13:39|2.3045
14:13:40|2.3079
14:13:41|2.3055
14:13:42|2.3054
14:13:43|2.3048
14:13:44|2.2987
14:13:45|2.298
14:13:46|2.2991
14:13:48|2.2943
14:13:48|2.3008
14:13:49|2.2938
14:13:51|2.2919
14:13:51|2.2889
14:13:53|2.2824
14:13:54|2.2839
14:13:55|2.283
14:13:55|2.2863
14:13:57|2.29
14:13:59|2.2957
14:13:59|2.2944
14:14:00|2.2864
14:14:01|2.2917
14:14:02|2.2914
14:14:03|2.2926
14:14:05|2.2932
14:14:06|2.2989
14:14:07|2.3041
14:14:08|2.306
14:14:09|2.2975
14:14:10|2.2903
14:14:11|2.2914
14:14:11|2.2943
14:14:13|2.2964
14:14:14|2.2994
14:14:15|2.3
14:14:16|2.3065
14:14:17|2.2942
14:14:18|2.2881
14:14:19|2.288
14:14:20|2.2884
14:14:21|2.2851
14:14:22|2.2859
14:14:23|2.2805
14:14:24|2.2787
14:14:25|2.2708
14:14:26|2.266
14:14:27|2.2701
14:14:28|2.2689
14:14:29|2.2676
14:14:30|2.2692
14:14:31|2.2727
14:14:32|2.2729
14:14:33|2.2789
14:14:34|2.2756
14:14:35|2.2787
14:14:36|2.2783
14:14:38|2.2717
14:14:39|2.2758
14:14:40|2.2675
14:14:41|2.2687
14:14:42|2.2688
14:14:43|2.2679
14:14:44|2.2731
14:14:44|2.2755
14:14:46|2.2751
14:14:47|2.2756
14:14:48|2.2781
14:14:48|2.2728
14:14:49|2.2697
14:14:51|2.2789
14:14:52|2.2746
14:14:53|2.2719
14:14:54|2.2766
14:14:55|2.2769
14:14:56|2.2835
14:14:57|2.2778
14:14:58|2.2819
14:15:00|2.2863
14:15:00|2.2889
14:15:01|2.2952
14:15:03|2.2959
14:15:04|2.2827
14:15:06|2.2845
14:15:06|2.2851
14:15:08|2.291
14:15:09|2.2928
14:15:09|2.305
14:15:11|2.3065
14:15:12|2.3087
14:15:13|2.3164
14:15:15|2.2968
14:15:15|2.295
14:15:16|2.2917
14:15:17|2.2959
14:15:18|2.299
14:15:19|2.3007
14:15:21|2.294
14:15:22|2.2926
14:15:23|2.2904
14:15:24|2.2893
14:15:25|2.2866
14:15:26|2.2875
14:15:27|2.2845
14:15:27|2.2834
14:15:28|2.2792
14:15:30|2.2776
14:15:31|2.2732
14:15:32|2.2709
14:15:33|2.2774
14:15:35|2.2816
14:15:35|2.2752
14:15:36|2.2728
14:15:38|2.2795
14:15:38|2.2819
14:15:39|2.2832
14:15:40|2.2812
14:15:41|2.2852
14:15:42|2.2828
14:15:44|2.2753
14:15:44|2.2747
14:15:46|2.271
14:15:46|2.269
14:15:47|2.2601
14:15:48|2.2507
14:15:49|2.2346
14:15:51|2.2436
14:15:51|2.253
14:15:52|2.2469
14:15:53|2.2369
14:15:54|2.2385
14:15:55|2.2306
14:15:56|2.2231
14:15:57|2.2292
14:15:58|2.2304
14:16:01|2.2336
14:16:02|2.2355
14:16:02|2.2397
14:16:04|2.2438
14:16:05|2.2405
14:16:06|2.231
14:16:07|2.2269
14:16:08|2.2263
14:16:09|2.2239
14:16:10|2.2178
14:16:10|2.2269
14:16:11|2.2195
14:16:12|2.2242
14:16:13|2.2213
14:16:15|2.2194
14:16:16|2.2173
14:16:16|2.2182
14:16:18|2.2198
14:16:19|2.22
14:16:20|2.2248
14:16:21|2.2301
14:16:21|2.2207
14:16:22|2.2209
14:16:23|2.2194
14:16:25|2.2179
14:16:25|2.2176
14:16:26|2.217
14:16:28|2.2117
14:16:29|2.2075
14:16:29|2.2103
14:16:31|2.2051
14:16:32|2.2033
14:16:33|2.1994
14:16:34|2.2121
14:16:35|2.2121
14:16:36|2.2085
14:16:37|2.2118
14:16:38|2.2187
14:16:39|2.2196
14:16:40|2.2191
14:16:41|2.2152
14:16:42|2.2166
14:16:43|2.2199
14:16:44|2.2183
14:16:45|2.2211
14:16:46|2.2272
14:16:47|2.2244
14:16:48|2.2276
14:16:49|2.2282
14:16:50|2.2248
14:16:51|2.223
14:16:52|2.2242
14:16:53|2.2256
14:16:54|2.2228
14:16:55|2.2191
14:16:56|2.221
14:16:57|2.2211
14:16:58|2.2211
14:16:59|2.2243
14:17:00|2.2216
14:17:02|2.2274
14:17:04|2.2308
14:17:04|2.2347
14:17:06|2.2372
14:17:07|2.2397
14:17:08|2.2377
14:17:09|2.2379
14:17:10|2.2407
14:17:11|2.2381
14:17:12|2.24
14:17:13|2.2432
14:17:14|2.2458
14:17:15|2.243
14:17:16|2.246
14:17:17|2.2449
14:17:18|2.2406
14:17:19|2.238
14:17:20|2.2384
14:17:21|2.2374
14:17:22|2.2295
14:17:23|2.2301
14:17:24|2.2243
14:17:25|2.2288
14:17:26|2.2332
14:17:27|2.2354
14:17:28|2.2368
14:17:29|2.2332
14:17:30|2.2331
14:17:31|2.2304
14:17:32|2.2318
14:17:33|2.2303
14:17:34|2.229
14:17:35|2.2265
14:17:36|2.2236
14:17:37|2.2211
14:17:38|2.221
14:17:39|2.221
14:17:40|2.2167
14:17:41|2.2132
14:17:42|2.2116
14:17:43|2.2119
14:17:44|2.2102
14:17:45|2.2192
14:17:46|2.2184
14:17:47|2.2219
14:17:48|2.2239
14:17:49|2.2228
14:17:50|2.2181
14:17:51|2.2151
14:17:52|2.212
14:17:53|2.2207
14:17:54|2.2171
14:17:55|2.2179
14:17:56|2.2149
14:17:57|2.2123
14:17:58|2.2159
14:17:59|2.2181
14:18:00|2.2111
14:18:01|2.2137
14:18:02|2.2102
14:18:04|2.2122
14:18:04|2.2125
14:18:06|2.2165
14:18:08|2.2319
14:18:09|2.2313
14:18:10|2.2269
14:18:11|2.2338
14:18:12|2.227
14:18:13|2.2287
14:18:14|2.2292
14:18:15|2.2291
14:18:16|2.23
14:18:17|2.2303
14:18:18|2.2337
14:18:19|2.2424
14:18:20|2.2419
14:18:21|2.2433
14:18:22|2.2451
14:18:23|2.246
14:18:24|2.244
14:18:25|2.247
14:18:26|2.2476
14:18:27|2.2539
14:18:28|2.2597
14:18:29|2.2607
14:18:30|2.2658
14:18:31|2.2664
14:18:32|2.2539
14:18:33|2.2656
14:18:34|2.2593
14:18:35|2.2651
14:18:36|2.2583
14:18:37|2.2565
14:18:38|2.2612
14:18:39|2.2623
14:18:40|2.2653
14:18:41|2.2654
14:18:42|2.2693
14:18:43|2.2692
14:18:44|2.2751
14:18:45|2.2731
14:18:46|2.2727
14:18:47|2.2684
14:18:48|2.2702
14:18:49|2.2641
14:18:50|2.2627
14:18:51|2.2642
14:18:52|2.2703
14:18:53|2.2712
14:18:54|2.2691
14:18:55|2.2679
14:18:56|2.2691
14:18:57|2.2653
14:18:58|2.2659
14:18:59|2.2622
14:19:00|2.2593
14:19:02|2.2603
14:19:03|2.266
14:19:04|2.2624
14:19:06|2.2628
14:19:06|2.2607
14:19:08|2.2576
14:19:10|2.2604
14:19:10|2.2651
14:19:11|2.2738
14:19:13|2.2704
14:19:14|2.2768
14:19:14|2.2714
14:19:15|2.2739
14:19:16|2.2754
14:19:18|2.2792
14:19:19|2.2834
14:19:20|2.2853
14:19:20|2.2795
14:19:22|2.2814
14:19:22|2.2858
14:19:24|2.2838
14:19:24|2.2847
14:19:25|2.2843
14:19:27|2.2765
14:19:27|2.2734
14:19:28|2.2687
14:19:30|2.2664
14:19:30|2.2648
14:19:31|2.2643
14:19:32|2.2648
14:19:34|2.2651
14:19:40|2.2775
14:19:40|2.2783
14:19:41|2.2775
14:19:42|2.2757
14:19:43|2.2794
14:19:44|2.2774
14:19:45|2.2728
14:19:46|2.2683
14:19:47|2.2645
14:19:48|2.2574
14:19:49|2.2603
14:19:50|2.2629
14:19:51|2.2634
14:19:52|2.2622
14:19:53|2.2611
14:19:54|2.257
14:19:55|2.2501
14:19:56|2.251
14:19:57|2.2512
14:19:58|2.2505
14:19:59|2.2507
14:20:00|2.2432
14:20:01|2.2421
14:20:02|2.2376
14:20:04|2.2434
14:20:06|2.2489
14:20:08|2.2494
14:20:08|2.2562
14:20:09|2.2602
14:20:11|2.2632
14:20:12|2.2649
14:20:14|2.2628
14:20:15|2.2641
14:20:16|2.2613
14:20:17|2.2579
14:20:18|2.2585
14:20:19|2.265
14:20:20|2.2653
14:20:21|2.2694
14:20:21|2.2741
14:20:24|2.2751
14:20:24|2.2718
14:20:25|2.2654
14:20:26|2.2713
14:20:27|2.2701
14:20:28|2.2725
14:20:29|2.2742
14:20:30|2.2722
14:20:31|2.2694
14:20:32|2.2707
14:20:34|2.271
14:20:34|2.2717
14:20:35|2.2708
14:20:36|2.2717
14:20:37|2.2737
14:20:39|2.2713
14:20:40|2.2702
14:20:41|2.272
14:20:42|2.2638
14:20:42|2.2632
14:20:44|2.2654
14:20:45|2.2672
14:20:45|2.2672
14:20:46|2.2712
14:20:47|2.2698
14:20:48|2.2633
14:20:49|2.2638
14:20:50|2.2666
14:20:51|2.2694
14:20:53|2.2651
14:20:54|2.2625
14:20:55|2.2664
14:20:56|2.2665
14:20:57|2.2643
14:20:58|2.2644
14:20:59|2.2607
14:21:00|2.2584
14:21:01|2.2585
14:21:02|2.2595
14:21:03|2.2498
14:21:05|2.253
14:21:06|2.2651
14:21:08|2.2655
14:21:09|2.2662
14:21:10|2.2641
14:21:11|2.2619
14:21:12|2.2624
14:21:13|2.2687
14:21:14|2.2746
14:21:15|2.278
14:21:16|2.2738
14:21:17|2.2889
14:21:19|2.2928
14:21:19|2.2906
14:21:20|2.2931
14:21:21|2.2921
14:21:22|2.2982
14:21:23|2.2958
14:21:24|2.3027
14:21:25|2.3004
14:21:26|2.3038
14:21:27|2.3007
14:21:28|2.3021
14:21:30|2.3009
14:21:30|2.3013
14:21:31|2.2939
14:21:32|2.2865
14:21:33|2.2931
14:21:34|2.28
14:21:35|2.2833
14:21:36|2.283
14:21:37|2.2902
14:21:38|2.2796
14:21:39|2.2759
14:21:40|2.2751
14:21:41|2.2794
14:21:42|2.282
14:21:43|2.28
14:21:44|2.28
14:21:45|2.2793
14:21:46|2.2837
14:21:47|2.2924
14:21:48|2.2846
14:21:49|2.2883
14:21:50|2.2832
14:21:51|2.2884
14:21:52|2.2826
14:21:53|2.2796
14:21:54|2.2747
14:21:55|2.2719
14:21:56|2.2697
14:21:57|2.2648
14:21:58|2.2657
14:21:59|2.2619
14:22:01|2.2614
14:22:01|2.2609
14:22:02|2.2592
14:22:03|2.2547
14:22:04|2.2479
14:22:06|2.2315
14:22:07|2.2303
14:22:08|2.236
14:22:09|2.2374
14:22:10|2.2396
14:22:12|2.2365
14:22:13|2.2387
14:22:14|2.2446
14:22:15|2.2452
14:22:16|2.2473
14:22:16|2.2459
14:22:18|2.2485
14:22:19|2.251
14:22:20|2.2475
14:22:21|2.2452
14:22:22|2.2411
14:22:23|2.2412
14:22:23|2.2384
14:22:24|2.2314
14:22:25|2.2355
14:22:27|2.2298
14:22:28|2.224
14:22:29|2.2275
14:22:30|2.2255
14:22:31|2.2274
14:22:32|2.227
14:22:33|2.2335
14:22:34|2.2346
14:22:35|2.236
14:22:37|2.242
14:22:37|2.2428
14:22:38|2.2454
14:22:39|2.25
14:22:40|2.2515
14:22:41|2.2472
14:22:42|2.2488
14:22:43|2.251
14:22:44|2.2492
14:22:45|2.2472
14:22:46|2.2428
14:22:47|2.2429
14:22:48|2.2443
14:22:49|2.2495
14:22:51|2.253
14:22:52|2.253
14:22:53|2.2549
14:22:54|2.2561
14:22:55|2.2558
14:22:55|2.2543
14:22:57|2.2515
14:22:57|2.2511
14:22:59|2.2424
14:23:00|2.244
14:23:01|2.2422
14:23:01|2.2458
14:23:03|2.2462
14:23:03|2.2426
14:23:04|2.2356
14:23:06|2.2398
14:23:07|2.2418
14:23:09|2.2544
14:23:10|2.2572
14:23:12|2.2496
14:23:12|2.2525
14:23:14|2.2509
14:23:15|2.2477
14:23:16|2.2455
14:23:17|2.2449
14:23:18|2.2484
14:23:19|2.248
14:23:20|2.2509
14:23:21|2.2495
14:23:22|2.2491
14:23:23|2.2492
14:23:24|2.2465
14:23:25|2.2429
14:23:26|2.2368
14:23:27|2.2376
14:23:28|2.2365
14:23:29|2.2317
14:23:30|2.2237
14:23:31|2.2206
14:23:32|2.2234
14:23:33|2.2224
14:23:34|2.2241
14:23:35|2.2243
14:23:36|2.2235
14:23:37|2.2233
14:23:38|2.2235
14:23:39|2.22
14:23:40|2.2178
14:23:41|2.2164
14:23:42|2.211
14:23:43|2.2138
14:23:44|2.2128
14:23:45|2.2131
14:23:46|2.208
14:23:47|2.208
14:23:48|2.2072
14:23:49|2.2157
14:23:50|2.2185
14:23:51|2.2126
14:23:52|2.2185
14:23:53|2.2175
14:23:54|2.2168
14:23:55|2.2173
14:23:56|2.2232
14:23:57|2.236
14:23:58|2.2322
14:23:59|2.2279
14:24:00|2.2225
14:24:01|2.2241
14:24:02|2.2199
14:24:03|2.2247
14:24:04|2.2277
14:24:05|2.2287
14:24:06|2.2225
14:24:07|2.2207
14:24:09|2.2214
14:24:11|2.226
14:24:12|2.2283
14:24:13|2.229
14:24:14|2.234
14:24:15|2.235
14:24:17|2.2407
14:24:17|2.2412
14:24:18|2.2381
14:24:20|2.2359
14:24:21|2.2384
14:24:22|2.2412
14:24:22|2.2405
14:24:24|2.2417
14:24:24|2.2417
14:24:26|2.2467
14:24:27|2.2455
14:24:27|2.2425
14:24:29|2.243
14:24:29|2.2441
14:24:30|2.2444
14:24:31|2.2466
14:24:32|2.244
14:24:34|2.2417
14:24:34|2.2353
14:24:36|2.2318
14:24:37|2.2327
14:24:37|2.239
14:24:38|2.2295
14:24:40|2.2286
14:24:40|2.2251
14:24:42|2.2235
14:24:43|2.2266
14:24:43|2.2293
14:24:44|2.2345
14:24:46|2.24
14:24:46|2.2389
14:24:47|2.2398
14:24:48|2.2374
14:24:49|2.2297
14:24:50|2.2312
14:24:52|2.2338
14:24:53|2.2352
14:24:54|2.2334
14:24:54|2.2301
14:24:55|2.23
14:24:56|2.2298
14:24:57|2.2313
14:24:59|2.2358
14:24:59|2.2345
14:25:00|2.2368
14:25:01|2.2339
14:25:02|2.2345
14:25:03|2.2416
14:25:04|2.2452
14:25:05|2.2507
14:25:06|2.2522
14:25:07|2.2496
14:25:09|2.245
14:25:10|2.2496
14:25:11|2.2498
14:25:12|2.2511
14:25:13|2.2575
14:25:14|2.27
14:25:15|2.2699
14:25:17|2.2636
14:25:17|2.2697
14:25:18|2.2688
14:25:20|2.2696
14:25:21|2.2708
14:25:21|2.2702
14:25:22|2.269
14:25:24|2.2652
14:25:24|2.2656
14:25:25|2.2634
14:25:26|2.2662
14:25:28|2.2641
14:25:28|2.2604
14:25:30|2.2622
14:25:30|2.268
14:25:31|2.2666
14:25:33|2.2711
14:25:33|2.2734
14:25:34|2.2735
14:25:36|2.2734
14:25:36|2.2728
14:25:37|2.273
14:25:38|2.2725
14:25:39|2.2688
14:25:41|2.2621
14:25:41|2.2605
14:25:42|2.2594
14:25:44|2.2649
14:25:44|2.2667
14:25:45|2.2657
14:25:46|2.2656
14:25:47|2.2642
14:25:48|2.2611
14:25:49|2.2594
14:25:51|2.2594
14:25:51|2.2587
14:25:52|2.2607
14:25:54|2.2602
14:25:55|2.2601
14:25:56|2.2544
14:25:57|2.2531
14:25:58|2.2513
14:25:59|2.2577
14:25:59|2.2571
14:26:01|2.2606
14:26:01|2.261
14:26:03|2.2693
14:26:04|2.2702
14:26:05|2.2753
14:26:05|2.2819
14:26:06|2.2836
14:26:07|2.28
14:26:08|2.2734
14:26:10|2.2828
14:26:12|2.2848
14:26:14|2.2806
14:26:14|2.2857
14:26:16|2.2864
14:26:16|2.2887
14:26:17|2.2882
14:26:18|2.2881
14:26:19|2.2906
14:26:21|2.2904
14:26:21|2.2984
14:26:22|2.2999
14:26:23|2.3067
14:26:24|2.31
14:26:25|2.31
14:26:26|2.3033
14:26:27|2.3076
14:26:28|2.2998
14:26:29|2.2979
14:26:30|2.3014
14:26:32|2.302
14:26:32|2.3015
14:26:33|2.2997
14:26:34|2.2974
14:26:35|2.2991
14:26:37|2.2982
14:26:37|2.3012
14:26:38|2.3018
14:26:39|2.3019
14:26:40|2.3047
14:26:41|2.2997
14:26:42|2.298
14:26:43|2.2938
14:26:44|2.2974
14:26:45|2.2969
14:26:46|2.2939
14:26:47|2.2903
14:26:48|2.2939
14:26:49|2.294
14:26:50|2.2986
14:26:51|2.2944
14:26:52|2.3005
14:26:53|2.2992
14:26:54|2.3045
14:26:55|2.307
14:26:56|2.31
14:26:57|2.3109
14:26:59|2.3179
14:26:59|2.3261
14:27:00|2.3318
14:27:01|2.3334
14:27:02|2.3365
14:27:03|2.3372
14:27:04|2.3361
14:27:05|2.3284
14:27:06|2.3325
14:27:07|2.3241
14:27:08|2.3235
14:27:09|2.3164
14:27:11|2.3201
14:27:12|2.3207
14:27:13|2.3148
14:27:13|2.3204
14:27:15|2.3252
14:27:17|2.33
14:27:17|2.3306
14:27:18|2.3292
14:27:19|2.3259
14:27:20|2.3189
14:27:22|2.3133
14:27:22|2.3141
14:27:24|2.3194
14:27:25|2.3298
14:27:25|2.3293
14:27:27|2.3316
14:27:27|2.33
14:27:29|2.3255
14:27:30|2.3178
14:27:31|2.3184
14:27:32|2.3241
14:27:33|2.3276
14:27:35|2.3344
14:27:35|2.3318
14:27:36|2.334
14:27:37|2.3409
14:27:38|2.3384
14:27:39|2.3419
14:27:40|2.348
14:27:41|2.3479
14:27:42|2.3462
14:27:44|2.3456
14:27:45|2.3455
14:27:46|2.3442
14:27:47|2.3481
14:27:48|2.3499
14:27:48|2.3531
14:27:50|2.3591
14:27:50|2.3553
14:27:52|2.349
14:27:52|2.3469
14:27:54|2.3439
14:27:55|2.3456
14:27:56|2.3473
14:27:57|2.349
14:27:58|2.35
14:27:59|2.3496
14:28:00|2.3511
14:28:01|2.3527
14:28:01|2.3522
14:28:03|2.3551
14:28:04|2.3587
14:28:05|2.3559
14:28:06|2.3488
14:28:07|2.3452
14:28:08|2.3418
14:28:09|2.3426
14:28:10|2.3444
14:28:11|2.3436
14:28:12|2.3367
14:28:14|2.3268
14:28:15|2.3291
14:28:16|2.3303
14:28:17|2.3338
14:28:19|2.3352
14:28:21|2.3434
14:28:21|2.3469
14:28:22|2.35
14:28:23|2.3542
14:28:24|2.3531
14:28:25|2.3442
14:28:26|2.342
14:28:27|2.3427
14:28:28|2.3425
14:28:30|2.3376
14:28:30|2.336
14:28:31|2.3343
14:28:32|2.3309
14:28:33|2.3351
14:28:35|2.3389
14:28:35|2.3383
14:28:36|2.3391
14:28:37|2.3358
14:28:38|2.3333
14:28:40|2.3387
14:28:40|2.3418
14:28:41|2.3497
14:28:42|2.3444
14:28:43|2.3452
14:28:44|2.3437
14:28:45|2.3447
14:28:46|2.3416
14:28:47|2.3475
14:28:48|2.3545
14:28:49|2.3598
14:28:50|2.3592
14:28:51|2.364
14:28:52|2.361
14:28:53|2.3615
14:28:54|2.359
14:28:56|2.348
14:28:56|2.3505
14:28:57|2.35
14:28:58|2.3541
14:28:59|2.347
14:29:00|2.3532
14:29:01|2.3497
14:29:02|2.3509
14:29:03|2.3523
14:29:04|2.3539
14:29:05|2.3537
14:29:06|2.3576
14:29:07|2.3638
14:29:08|2.3642
14:29:09|2.3561
14:29:10|2.3508
14:29:11|2.3475
14:29:12|2.3501
14:29:14|2.348
14:29:14|2.3515
14:29:16|2.3529
14:29:18|2.3535
14:29:19|2.3511
14:29:20|2.3425
14:29:21|2.3405
14:29:22|2.3377
14:29:23|2.3471
14:29:24|2.348
14:29:25|2.3458
14:29:26|2.3403
14:29:27|2.3401
14:29:28|2.3249
14:29:29|2.3239
14:29:30|2.3256
14:29:31|2.3259
14:29:32|2.3342
14:29:32|2.3324
14:29:34|2.3362
14:29:35|2.3377
14:29:36|2.3417
14:29:37|2.3394
14:29:38|2.3412
14:29:39|2.3367
14:29:40|2.3412
14:29:41|2.3395
14:29:42|2.3411
14:29:42|2.3406
14:29:44|2.345
14:29:44|2.3449
14:29:46|2.348
14:29:47|2.3501
14:29:48|2.3531
14:29:49|2.3556
14:29:50|2.3524
14:29:51|2.3456
14:29:52|2.3458
14:29:53|2.3458
14:29:54|2.3462
14:29:55|2.3455
14:29:56|2.3418
14:29:57|2.3426
14:29:58|2.3429
14:29:59|2.3452
14:30:00|2.3466
14:30:01|2.3432
14:30:03|2.3393
14:30:04|2.3362
14:30:05|2.3411
14:30:06|2.3431
14:30:07|2.3424
14:30:08|2.337
14:30:09|2.3383
14:30:10|2.3394
14:30:11|2.335
14:30:12|2.3311
14:30:13|2.3271
14:30:15|2.3292
14:30:16|2.3223
14:30:18|2.3251
14:30:19|2.3178
14:30:19|2.3157
14:30:20|2.3177
14:30:22|2.3134
14:30:23|2.312
14:30:24|2.3204
14:30:24|2.3106
14:30:25|2.3102
14:30:27|2.3079
14:30:28|2.3104
14:30:28|2.3028
14:30:30|2.3022
14:30:31|2.3073
14:30:32|2.3102
14:30:33|2.3176
14:30:34|2.3205
14:30:34|2.322
14:30:35|2.3157
14:30:37|2.3186
14:30:38|2.3197
14:30:39|2.3219
14:30:40|2.3226
14:30:41|2.3259
14:30:42|2.3304
14:30:43|2.3195
14:30:44|2.3259
14:30:45|2.3323
14:30:46|2.3318
14:30:47|2.3328
14:30:48|2.3319
14:30:49|2.3327
14:30:50|2.3338
14:30:51|2.3354
14:30:52|2.3356
14:30:53|2.3357
14:30:54|2.3378
14:30:55|2.3442
14:30:56|2.3475
14:30:58|2.349
14:30:58|2.3484
14:30:59|2.35
14:31:00|2.3565
14:31:01|2.3579
14:31:02|2.36
14:31:03|2.357
14:31:04|2.3506
14:31:05|2.3518
14:31:06|2.35
14:31:08|2.3561
14:31:09|2.3611
14:31:10|2.3671
14:31:11|2.3709
14:31:13|2.362
14:31:14|2.3586
14:31:14|2.3631
14:31:16|2.3631
14:31:17|2.3644
14:31:19|2.3715
14:31:21|2.372
14:31:22|2.3726
14:31:23|2.3702
14:31:24|2.3648
14:31:25|2.3709
14:31:26|2.3636
14:31:27|2.3647
14:31:28|2.361
14:31:29|2.3597
14:31:30|2.3578
14:31:31|2.3555
14:31:32|2.3585
14:31:33|2.3549
14:31:34|2.3588
14:31:35|2.3589
14:31:36|2.3582
14:31:37|2.3585
14:31:38|2.3567
14:31:39|2.3606
14:31:40|2.3596
14:31:41|2.3594
14:31:42|2.358
14:31:43|2.3629
14:31:44|2.3688
14:31:45|2.3737
14:31:46|2.3728
14:31:47|2.3672
14:31:48|2.3655
14:31:49|2.3689
14:31:51|2.3636
14:31:52|2.3647
14:31:53|2.3648
14:31:54|2.3714
14:31:55|2.3643
14:31:56|2.3657
14:31:57|2.3702
14:31:58|2.3799
14:31:59|2.3806
14:32:00|2.3743
14:32:02|2.3735
14:32:02|2.3755
14:32:04|2.3658
14:32:04|2.3673
14:32:05|2.3693
14:32:06|2.3724
14:32:07|2.3737
14:32:09|2.38
14:32:09|2.3805
14:32:11|2.3828
14:32:11|2.3788
14:32:12|2.3812
14:32:13|2.3844
14:32:14|2.3833
14:32:16|2.3758
14:32:17|2.373
14:32:19|2.3764
14:32:20|2.3755
14:32:21|2.3772
14:32:22|2.3794
14:32:23|2.3813
14:32:24|2.3826
14:32:26|2.3865
14:32:28|2.3891
14:32:29|2.4
14:32:30|2.3985
14:32:31|2.3997
14:32:32|2.392
14:32:33|2.3947
14:32:35|2.3893
14:32:36|2.3916
14:32:36|2.3945
14:32:37|2.3985
14:32:39|2.3969
14:32:39|2.4034
14:32:40|2.4072
14:32:41|2.4027
14:32:42|2.4056
14:32:43|2.4055
14:32:44|2.4064
14:32:45|2.4084
14:32:46|2.4092
14:32:47|2.4161
14:32:48|2.4159
14:32:49|2.4104
14:32:51|2.4054
14:32:52|2.4036
14:32:53|2.4053
14:32:54|2.4112
14:32:55|2.4095
14:32:56|2.4099
14:32:57|2.4124
14:32:58|2.411
14:32:59|2.4098
14:33:00|2.4116
14:33:01|2.4116
14:33:02|2.4115
14:33:03|2.4112
14:33:04|2.4076
14:33:05|2.4063
14:33:06|2.4066
14:33:07|2.41
14:33:08|2.4089
14:33:09|2.422
14:33:10|2.4208
14:33:11|2.4152
14:33:12|2.4194
14:33:13|2.4276
14:33:14|2.4287
14:33:15|2.4313
14:33:16|2.4318
14:33:18|2.4341
14:33:19|2.4319
14:33:19|2.4349
14:33:21|2.4348
14:33:22|2.4335
14:33:23|2.4378
14:33:24|2.4363
14:33:24|2.4424
14:33:26|2.4397
14:33:26|2.4322
14:33:28|2.4326
14:33:29|2.4305
14:33:29|2.4348
14:33:31|2.4407
14:33:32|2.443
14:33:33|2.4489
14:33:34|2.4487
14:33:35|2.4531
14:33:36|2.4547
14:33:37|2.4534
14:33:38|2.4561
14:33:39|2.4583
14:33:41|2.4579
14:33:41|2.4594
14:33:42|2.4595
14:33:43|2.4602
14:33:45|2.4662
14:33:46|2.4697
14:33:46|2.4692
14:33:48|2.4688
14:33:48|2.4749
14:33:49|2.4697
14:33:51|2.4631
14:33:52|2.4639
14:33:53|2.4629
14:33:54|2.4609
14:33:55|2.4615
14:33:56|2.4625
14:33:57|2.4654
14:33:58|2.4669
14:33:59|2.4638
14:34:00|2.462
14:34:01|2.4565
14:34:02|2.45
14:34:03|2.4459
14:34:04|2.4436
14:34:05|2.4423
14:34:06|2.4461
14:34:08|2.453
14:34:09|2.4453
14:34:10|2.4407
14:34:11|2.4399
14:34:12|2.4331
14:34:13|2.4369
14:34:14|2.4357
14:34:15|2.439
14:34:16|2.4355
14:34:17|2.4411
14:34:18|2.4464
14:34:19|2.4541
14:34:21|2.4619
14:34:22|2.4639
14:34:23|2.4601
14:34:24|2.4579
14:34:24|2.4599
14:34:27|2.4613
14:34:28|2.4562
14:34:29|2.4582
14:34:29|2.4621
14:34:31|2.462
14:34:32|2.4651
14:34:33|2.4651
14:34:34|2.4681
14:34:36|2.4708
14:34:37|2.4768
14:34:38|2.4787
14:34:39|2.4775
14:34:40|2.4682
14:34:41|2.4684
14:34:42|2.4679
14:34:43|2.471
14:34:44|2.4748
14:34:45|2.4663
14:34:46|2.4718
14:34:47|2.4663
14:34:48|2.4613
14:34:49|2.469
14:34:50|2.4672
14:34:51|2.466
14:34:52|2.4732
14:34:53|2.4726
14:34:54|2.4753
14:34:55|2.4777
14:34:56|2.4782
14:34:57|2.47
14:34:58|2.4639
14:34:59|2.4637
14:35:00|2.4603
14:35:01|2.4591
14:35:02|2.4531
14:35:03|2.4495
14:35:04|2.4472
14:35:05|2.4436
14:35:06|2.4406
14:35:07|2.44
14:35:08|2.4404
14:35:09|2.4498
14:35:10|2.4528
14:35:11|2.4574
14:35:12|2.4628
14:35:13|2.46
14:35:14|2.4633
14:35:15|2.4572
14:35:16|2.4602
14:35:17|2.4609
14:35:18|2.4571
14:35:20|2.4572
14:35:21|2.4469
14:35:23|2.4515
14:35:24|2.4569
14:35:26|2.454
14:35:26|2.4563
14:35:28|2.45
14:35:29|2.4469
14:35:30|2.455
14:35:31|2.45
14:35:32|2.4435
14:35:33|2.4419
14:35:34|2.44
14:35:35|2.4392
14:35:36|2.4368
14:35:37|2.4393
14:35:38|2.4374
14:35:39|2.4371
14:35:40|2.4368
14:35:41|2.4381
14:35:42|2.4391
14:35:43|2.4407
14:35:44|2.4397
14:35:45|2.433
14:35:46|2.4316
14:35:47|2.4289
14:35:48|2.4269
14:35:49|2.4274
14:35:50|2.4307
14:35:51|2.4306
14:35:52|2.4316
14:35:53|2.4325
14:35:54|2.4288
14:35:55|2.4211
14:35:56|2.4249
14:35:57|2.4251
14:35:58|2.4225
14:36:00|2.417
14:36:00|2.4152
14:36:02|2.4164
14:36:03|2.4088
14:36:03|2.4033
14:36:05|2.4
14:36:06|2.3924
14:36:07|2.391
14:36:08|2.385
14:36:09|2.3906
14:36:09|2.3853
14:36:11|2.3884
14:36:11|2.393
14:36:13|2.3918
14:36:14|2.4006
14:36:15|2.4001
14:36:17|2.4047
14:36:17|2.4047
14:36:18|2.4125
14:36:21|2.4081
14:36:22|2.4146
14:36:24|2.4131
14:36:24|2.4084
14:36:25|2.409
14:36:26|2.4096
14:36:27|2.4075
14:36:29|2.4035
14:36:30|2.4043
14:36:31|2.4029
14:36:32|2.401
14:36:33|2.4057
14:36:34|2.404
14:36:35|2.4025
14:36:36|2.4028
14:36:37|2.4014
14:36:37|2.4021
14:36:40|2.4008
14:36:41|2.4051
14:36:42|2.4103
14:36:43|2.4099
14:36:43|2.4149
14:36:45|2.4173
14:36:46|2.4237
14:36:47|2.4267
14:36:47|2.4257
14:36:48|2.4267
14:36:50|2.4299
14:36:51|2.4329
14:36:52|2.4307
14:36:52|2.4436
14:36:53|2.441
14:36:54|2.448
14:36:55|2.4389
14:36:56|2.4413
14:36:57|2.4456
14:36:59|2.4452
14:36:59|2.4471
14:37:00|2.4501
14:37:02|2.4499
14:37:03|2.4511
14:37:04|2.4539
14:37:04|2.4557
14:37:05|2.4565
14:37:06|2.4556
14:37:07|2.4505
14:37:08|2.456
14:37:09|2.4483
14:37:10|2.4533
14:37:11|2.4497
14:37:12|2.4482
14:37:13|2.4477
14:37:14|2.4465
14:37:15|2.4452
14:37:18|2.4505
14:37:18|2.4476
14:37:19|2.4493
14:37:21|2.4483
14:37:23|2.4496
14:37:24|2.4476
14:37:25|2.4459
14:37:26|2.4485
14:37:27|2.4497
14:37:28|2.448
14:37:29|2.4491
14:37:30|2.4498
14:37:31|2.4501
14:37:33|2.4576
14:37:33|2.4617
14:37:34|2.4632
14:37:35|2.4673
14:37:36|2.462
14:37:37|2.4656
14:37:39|2.46
14:37:40|2.4606
14:37:41|2.4576
14:37:42|2.4602
14:37:43|2.4582
14:37:44|2.4598
14:37:45|2.46
14:37:46|2.4595
14:37:47|2.4669
14:37:48|2.4689
14:37:49|2.4695
14:37:50|2.4716
14:37:51|2.468
14:37:52|2.4629
14:37:53|2.4679
14:37:54|2.4667
14:37:56|2.4711
14:37:57|2.4634
14:37:58|2.4579
14:37:58|2.4585
14:38:00|2.4558
14:38:01|2.4538
14:38:01|2.4566
14:38:03|2.4593
14:38:03|2.4555
14:38:04|2.4536
14:38:06|2.4429
14:38:07|2.4421
14:38:08|2.4349
14:38:09|2.4347
14:38:09|2.4405
14:38:10|2.4355
14:38:12|2.4321
14:38:13|2.429
14:38:14|2.4354
14:38:15|2.4405
14:38:15|2.4487
14:38:17|2.4514
14:38:17|2.4487
14:38:18|2.4487
14:38:20|2.4489
14:38:21|2.448
14:38:23|2.4485
14:38:23|2.4486
14:38:24|2.4519
14:38:26|2.4499
14:38:27|2.4493
14:38:28|2.4451
14:38:29|2.4471
14:38:30|2.4438
14:38:32|2.4398
14:38:33|2.4404
14:38:33|2.4379
14:38:34|2.4359
14:38:35|2.4376
14:38:36|2.4377
14:38:38|2.4358
14:38:38|2.4361
14:38:40|2.441
14:38:41|2.437
14:38:42|2.4414
14:38:43|2.4409
14:38:44|2.4381
14:38:45|2.4403
14:38:45|2.4407
14:38:47|2.4411
14:38:47|2.4404
14:38:49|2.4398
14:38:50|2.44
14:38:51|2.4436
14:38:51|2.4397
14:38:52|2.44
14:38:53|2.4415
14:38:54|2.4416
14:38:55|2.4469
14:38:57|2.45
14:38:57|2.45
14:38:58|2.4524
14:38:59|2.4574
14:39:01|2.4597
14:39:02|2.4562
14:39:03|2.4569
14:39:03|2.4534
14:39:04|2.4479
14:39:05|2.4439
14:39:07|2.4493
14:39:07|2.4562
14:39:08|2.4588
14:39:10|2.4574
14:39:10|2.4554
14:39:11|2.46
14:39:12|2.4598
14:39:14|2.4592
14:39:15|2.4608
14:39:15|2.467
14:39:16|2.47
14:39:17|2.4777
14:39:18|2.4794
14:39:19|2.477
14:39:21|2.4742
14:39:21|2.4767
14:39:23|2.4781
14:39:25|2.4758
14:39:26|2.4745
14:39:27|2.4734
14:39:29|2.4789
14:39:29|2.4787
14:39:32|2.4833
14:39:32|2.4897
14:39:33|2.4919
14:39:34|2.494
14:39:35|2.496
14:39:36|2.4988
14:39:38|2.4909
14:39:38|2.4914
14:39:40|2.4849
14:39:42|2.4777
14:39:43|2.4888
14:39:44|2.4892
14:39:44|2.4884
14:39:46|2.4832
14:39:47|2.4866
14:39:49|2.4854
14:39:49|2.4817
14:39:50|2.4865
14:39:51|2.4889
14:39:52|2.4925
14:39:54|2.4914
14:39:55|2.4921
14:39:56|2.4909
14:39:57|2.4909
14:39:58|2.4911
14:39:59|2.4923
14:40:00|2.4922
14:40:01|2.4886
14:40:02|2.4844
14:40:03|2.476
14:40:04|2.4799
14:40:05|2.4855
14:40:06|2.481
14:40:07|2.4846
14:40:08|2.4791
14:40:09|2.4774
14:40:09|2.4743
14:40:11|2.4764
14:40:12|2.4717
14:40:13|2.4719
14:40:14|2.4691
14:40:15|2.4699
14:40:15|2.4734
14:40:17|2.4715
14:40:18|2.4713
14:40:18|2.4705
14:40:20|2.4715
14:40:21|2.4748
14:40:22|2.4773
14:40:23|2.488
14:40:25|2.4908
14:40:26|2.4882
14:40:28|2.4782
14:40:29|2.4791
14:40:30|2.4777
14:40:31|2.4793
14:40:32|2.48
14:40:34|2.475
14:40:34|2.4783
14:40:35|2.4747
14:40:36|2.4753
14:40:39|2.4809
14:40:39|2.485
14:40:40|2.4869
14:40:41|2.4829
14:40:42|2.4856
14:40:43|2.4866
14:40:44|2.481
14:40:45|2.4862
14:40:46|2.4843
14:40:47|2.4851
14:40:48|2.4844
14:40:49|2.481
14:40:51|2.4789
14:40:51|2.47
14:40:52|2.469
14:40:53|2.4662
14:40:55|2.4655
14:40:57|2.4596
14:40:57|2.4658
14:40:58|2.477
14:40:59|2.4738
14:41:00|2.4716
14:41:01|2.4736
14:41:02|2.4777
14:41:03|2.48
14:41:04|2.4776
14:41:05|2.4766
14:41:06|2.465
14:41:07|2.462
14:41:08|2.4605
14:41:09|2.4614
14:41:10|2.4616
14:41:11|2.4667
14:41:12|2.4631
14:41:13|2.4612
14:41:14|2.4626
14:41:15|2.4634
14:41:16|2.4643
14:41:17|2.4662
14:41:18|2.4675
14:41:19|2.4679
14:41:20|2.4677
14:41:21|2.4681
14:41:22|2.4671
14:41:23|2.4702
14:41:24|2.4763
14:41:26|2.48
14:41:28|2.4815
14:41:29|2.4741
14:41:29|2.4758
14:41:31|2.4784
14:41:32|2.4757
14:41:33|2.4707
14:41:34|2.4683
14:41:36|2.4725
14:41:37|2.4749
14:41:38|2.4751
14:41:39|2.4697
14:41:39|2.4746
14:41:40|2.4761
14:41:41|2.48
14:41:42|2.4833
14:41:44|2.4878
14:41:44|2.4899
14:41:46|2.4899
14:41:46|2.4878
14:41:47|2.4816
14:41:49|2.4884
14:41:49|2.4887
14:41:50|2.4875
14:41:52|2.4891
14:41:53|2.4922
14:41:53|2.4929
14:41:55|2.4949
14:41:55|2.499
14:41:57|2.4998
14:41:57|2.5038
14:41:58|2.5052
14:42:00|2.5092
14:42:00|2.5086
14:42:02|2.505
14:42:02|2.5095
14:42:03|2.4976
14:42:05|2.4979
14:42:05|2.4995
14:42:06|2.4997
14:42:07|2.5
14:42:08|2.5008
14:42:09|2.5041
14:42:11|2.5086
14:42:11|2.5094
14:42:12|2.5123
14:42:13|2.5199
14:42:14|2.511
14:42:16|2.5157
14:42:17|2.5143
14:42:17|2.5138
14:42:19|2.5172
14:42:19|2.5182
14:42:20|2.5258
14:42:21|2.53
14:42:23|2.5355
14:42:23|2.5372
14:42:25|2.5396
14:42:26|2.5403
14:42:28|2.5383
14:42:30|2.5361
14:42:30|2.5371
14:42:32|2.5342
14:42:33|2.5335
14:42:33|2.5397
14:42:35|2.5382
14:42:36|2.5393
14:42:37|2.5455
14:42:38|2.5461
14:42:39|2.55
14:42:40|2.5549
14:42:41|2.5547
14:42:42|2.5577
14:42:43|2.5554
14:42:44|2.5611
14:42:45|2.5574
14:42:46|2.5647
14:42:47|2.5646
14:42:48|2.5639
14:42:49|2.5643
14:42:50|2.5657
14:42:51|2.5666
14:42:52|2.5637
14:42:53|2.5586
14:42:54|2.563
14:42:55|2.5648
14:42:56|2.57
14:42:57|2.5726
14:42:58|2.5747
14:42:59|2.5701
14:43:00|2.5644
14:43:01|2.5659
14:43:02|2.5638
14:43:03|2.5779
14:43:04|2.5701
14:43:05|2.5718
14:43:06|2.5681
14:43:07|2.5699
14:43:08|2.5697
14:43:09|2.5721
14:43:10|2.5696
14:43:11|2.5666
14:43:12|2.5716
14:43:13|2.5709
14:43:14|2.5696
14:43:15|2.5649
14:43:16|2.5602
14:43:17|2.5596
14:43:18|2.551
14:43:19|2.55
14:43:20|2.5503
14:43:21|2.5523
14:43:22|2.5598
14:43:23|2.5602
14:43:24|2.5606
14:43:25|2.5639
14:43:27|2.5645
14:43:29|2.5676
14:43:30|2.5632
14:43:30|2.5631
14:43:32|2.5664
14:43:34|2.5684
14:43:35|2.573
14:43:36|2.5772
14:43:37|2.5797
14:43:37|2.5821
14:43:38|2.58
14:43:40|2.5767
14:43:41|2.5799
14:43:42|2.5809
14:43:43|2.5871
14:43:44|2.5872
14:43:45|2.591
14:43:46|2.5968
14:43:47|2.5984
14:43:48|2.6007
14:43:49|2.6072
14:43:50|2.6058
14:43:51|2.6041
14:43:52|2.6111
14:43:53|2.6121
14:43:54|2.6137
14:43:55|2.6132
14:43:56|2.6154
14:43:57|2.6159
14:43:58|2.6231
14:43:59|2.6299
14:44:00|2.6332
14:44:01|2.6396
14:44:02|2.6444
14:44:03|2.6496
14:44:04|2.65
14:44:05|2.6485
14:44:06|2.6373
14:44:07|2.65
14:44:08|2.6376
14:44:09|2.6293
14:44:10|2.6264
14:44:11|2.6146
14:44:12|2.605
14:44:13|2.5989
14:44:14|2.6015
14:44:15|2.6139
14:44:16|2.6156
14:44:17|2.6111
14:44:18|2.6171
14:44:19|2.6237
14:44:20|2.6206
14:44:21|2.6216
14:44:22|2.629
14:44:23|2.6297
14:44:24|2.635
14:44:25|2.6307
14:44:26|2.627
14:44:27|2.6334
14:44:29|2.6391
14:44:30|2.6433
14:44:30|2.6429
14:44:32|2.6424
14:44:33|2.6369
14:44:34|2.6516
14:44:35|2.6518
14:44:37|2.653
14:44:38|2.6647
14:44:39|2.671
14:44:40|2.6784
14:44:41|2.69
14:44:42|2.6895
14:44:43|2.6969
14:44:44|2.7
14:44:45|2.6978
14:44:46|2.6972
14:44:47|2.7
14:44:48|2.699
14:44:49|2.6979
14:44:50|2.6911
14:44:51|2.6814
14:44:53|2.6791
14:44:55|2.6757
14:44:56|2.664
14:44:57|2.6751
14:44:58|2.6732
14:44:59|2.6857
14:45:00|2.6601
14:45:01|2.674
14:45:02|2.6705
14:45:03|2.6689
14:45:04|2.6633
14:45:05|2.6611
14:45:06|2.6568
14:45:07|2.6597
14:45:08|2.6558
14:45:09|2.6508
14:45:10|2.6591
14:45:10|2.6645
14:45:12|2.6619
14:45:12|2.6694
14:45:14|2.6709
14:45:15|2.6716
14:45:16|2.6908
14:45:17|2.7
14:45:18|2.7122
14:45:19|2.7191
14:45:20|2.7249
14:45:21|2.7197
14:45:21|2.7235
14:45:23|2.7279
14:45:24|2.7469
14:45:25|2.7559
14:45:25|2.7696
14:45:27|2.7593
14:45:28|2.7872
14:45:30|2.7999
14:45:31|2.8021
14:45:33|2.8032
14:45:34|2.7929
14:45:35|2.7926
14:45:35|2.7802
14:45:37|2.7905
14:45:38|2.7818
14:45:39|2.7852
14:45:40|2.8047
14:45:41|2.8033
14:45:43|2.8167
14:45:43|2.8282
14:45:44|2.8221
14:45:45|2.8254
14:45:46|2.8342
14:45:47|2.8283
14:45:48|2.8257
14:45:49|2.8333
14:45:50|2.8205
14:45:51|2.8201
14:45:52|2.807
14:45:53|2.8
14:45:54|2.7901
14:45:56|2.7998
14:45:57|2.7824
14:45:58|2.7856
14:45:59|2.7867
14:46:00|2.8058
14:46:01|2.8087
14:46:02|2.8063
14:46:03|2.8141
14:46:04|2.815
14:46:05|2.8187
14:46:06|2.8262
14:46:07|2.8376
14:46:08|2.8498
14:46:10|2.8496
14:46:11|2.8592
14:46:11|2.8508
14:46:13|2.851
14:46:13|2.8495
14:46:14|2.8456
14:46:15|2.8318
14:46:16|2.8247
14:46:17|2.8246
14:46:18|2.8205
14:46:19|2.7997
14:46:21|2.7941
14:46:21|2.7899
14:46:22|2.78
14:46:23|2.7837
14:46:24|2.7831
14:46:25|2.7937
14:46:27|2.7863
14:46:28|2.785
14:46:29|2.7789
14:46:31|2.7682
14:46:32|2.7279
14:46:33|2.7201
14:46:34|2.7221
14:46:35|2.695
14:46:37|2.6652
14:46:39|2.6512
14:46:39|2.6358
14:46:41|2.6418
14:46:41|2.6438
14:46:43|2.6531
14:46:43|2.658
14:46:44|2.6482
14:46:45|2.6575
14:46:46|2.6601
14:46:48|2.6657
14:46:49|2.651
14:46:49|2.6481
14:46:51|2.6307
14:46:51|2.6214
14:46:53|2.6194
14:46:54|2.6213
14:46:55|2.6295
14:46:56|2.6435
14:46:57|2.642
14:46:58|2.6304
14:46:59|2.6274
14:47:00|2.6261
14:47:00|2.6147
14:47:01|2.613
14:47:03|2.6107
14:47:05|2.62
14:47:05|2.6216
14:47:06|2.6368
14:47:07|2.6288
14:47:08|2.6295
14:47:09|2.6435
14:47:10|2.6492
14:47:11|2.6605
14:47:12|2.6602
14:47:13|2.6637
14:47:14|2.6668
14:47:15|2.6841
14:47:16|2.6676
14:47:17|2.6593
14:47:18|2.6465
14:47:19|2.6623
14:47:20|2.6634
14:47:21|2.6565
14:47:22|2.659
14:47:23|2.6588
14:47:24|2.66
14:47:25|2.6623
14:47:26|2.676
14:47:27|2.6863
14:47:28|2.6808
14:47:29|2.6801
14:47:31|2.6822
14:47:33|2.6868
14:47:34|2.6896
14:47:35|2.6921
14:47:36|2.6958
14:47:37|2.6938
14:47:39|2.6987
14:47:40|2.7029
14:47:41|2.7095
14:47:43|2.7171
14:47:43|2.7133
14:47:45|2.7148
14:47:45|2.7048
14:47:46|2.6998
14:47:47|2.6992
14:47:49|2.687
14:47:50|2.6879
14:47:50|2.69
14:47:51|2.6953
14:47:53|2.7032
14:47:54|2.7036
14:47:55|2.7058
14:47:56|2.707
14:47:57|2.7076
14:47:57|2.7113
14:47:58|2.7127
14:48:00|2.7209
14:48:00|2.7239
14:48:01|2.7237
14:48:03|2.7232
14:48:04|2.7151
14:48:05|2.7187
14:48:06|2.724
14:48:07|2.7262
14:48:07|2.7263
14:48:09|2.7294
14:48:09|2.7384
14:48:11|2.757
14:48:12|2.7544
14:48:13|2.7733
14:48:14|2.7785
14:48:15|2.7778
14:48:16|2.7729
14:48:18|2.7762
14:48:18|2.7719
14:48:19|2.78
14:48:20|2.7731
14:48:21|2.7711
14:48:22|2.7679
14:48:24|2.7613
14:48:25|2.7528
14:48:26|2.7578
14:48:26|2.7518
14:48:27|2.7505
14:48:29|2.738
14:48:30|2.7479
14:48:31|2.7368
14:48:32|2.7317
14:48:33|2.7389
14:48:35|2.7392
14:48:36|2.7326
14:48:37|2.7419
14:48:38|2.7274
14:48:39|2.7211
14:48:41|2.7082
14:48:42|2.7188
14:48:42|2.7102
14:48:45|2.7123
14:48:45|2.7126
14:48:46|2.7086
14:48:47|2.7104
14:48:48|2.7019
14:48:49|2.7025
14:48:50|2.707
14:48:52|2.717
14:48:53|2.7052
14:48:54|2.7183
14:48:55|2.7224
14:48:55|2.7052
14:48:57|2.7015
14:48:58|2.7014
14:48:59|2.6838
14:49:00|2.6811
14:49:01|2.6803
14:49:02|2.6881
14:49:03|2.6847
14:49:04|2.6915
14:49:05|2.6681
14:49:06|2.6725
14:49:07|2.6789
14:49:08|2.6751
14:49:09|2.6753
14:49:09|2.6873
14:49:11|2.6895
14:49:12|2.6972
14:49:13|2.6991
14:49:14|2.6921
14:49:15|2.694
14:49:16|2.6987
14:49:17|2.7056
14:49:17|2.7062
14:49:19|2.7164
14:49:20|2.719
14:49:21|2.7143
14:49:21|2.7039
14:49:23|2.7051
14:49:24|2.7027
14:49:25|2.703
14:49:26|2.7108
14:49:27|2.7134
14:49:27|2.7159
14:49:28|2.7191
14:49:30|2.7227
14:49:31|2.7197
14:49:32|2.7149
14:49:32|2.7165
14:49:35|2.7092
14:49:35|2.7082
14:49:37|2.7035
14:49:38|2.6988
14:49:39|2.6835
14:49:40|2.6888
14:49:41|2.6874
14:49:42|2.6813
14:49:43|2.6837
14:49:45|2.6863
14:49:45|2.6876
14:49:47|2.6855
14:49:48|2.684
14:49:49|2.6888
14:49:50|2.6923
14:49:51|2.6923
14:49:52|2.6945
14:49:53|2.6979
14:49:54|2.699
14:49:55|2.7079
14:49:56|2.705
14:49:57|2.6982
14:49:58|2.6975
14:49:59|2.7014
14:50:00|2.7027
14:50:01|2.7038
14:50:02|2.712
14:50:04|2.7119
14:50:04|2.7081
14:50:05|2.7057
14:50:06|2.7002
14:50:07|2.691
14:50:08|2.6863
14:50:09|2.6856
14:50:10|2.6721
14:50:11|2.6719
14:50:12|2.662
14:50:13|2.6594
14:50:15|2.653
14:50:15|2.6577
14:50:16|2.6494
14:50:17|2.6463
14:50:18|2.6346
14:50:19|2.6099
14:50:20|2.6187
14:50:21|2.6199
14:50:22|2.5845
14:50:23|2.6006
14:50:24|2.5868
14:50:26|2.5887
14:50:26|2.5895
14:50:27|2.5787
14:50:28|2.5932
14:50:29|2.6021
14:50:30|2.6052
14:50:31|2.6078
14:50:32|2.5995
14:50:34|2.5888
14:50:36|2.5766
14:50:36|2.56
14:50:37|2.5661
14:50:38|2.5709
14:50:39|2.5599
14:50:41|2.5599
14:50:42|2.5599
14:50:42|2.5598
14:50:43|2.5672
14:50:45|2.5717
14:50:47|2.5871
14:50:48|2.5887
14:50:48|2.5843
14:50:50|2.588
14:50:50|2.5896
14:50:51|2.5905
14:50:52|2.592
14:50:53|2.6
14:50:54|2.604
14:50:55|2.6017
14:50:57|2.5976
14:50:57|2.5928
14:50:59|2.5956
14:50:59|2.5903
14:51:01|2.5898
14:51:01|2.5856
14:51:02|2.5767
14:51:03|2.5771
14:51:04|2.5809
14:51:05|2.5739
14:51:06|2.5754
14:51:07|2.5739
14:51:08|2.5737
14:51:09|2.5759
14:51:10|2.5733
14:51:12|2.5857
14:51:12|2.5918
14:51:14|2.5942
14:51:15|2.5954
14:51:16|2.5969
14:51:17|2.5886
14:51:18|2.5876
14:51:19|2.586
14:51:20|2.5808
14:51:21|2.5825
14:51:22|2.5778
14:51:23|2.5728
14:51:24|2.5635
14:51:25|2.5589
14:51:26|2.5583
14:51:27|2.5621
14:51:28|2.5544
14:51:29|2.5506
14:51:30|2.5509
14:51:31|2.5486
14:51:32|2.5431
14:51:33|2.549
14:51:34|2.5506
14:51:36|2.5451
14:51:36|2.5468
14:51:38|2.5397
14:51:39|2.5396
14:51:40|2.5314
14:51:41|2.5378
14:51:42|2.5442
14:51:44|2.5401
14:51:45|2.5325
14:51:46|2.5299
14:51:46|2.5304
14:51:47|2.534
14:51:49|2.5331
14:51:50|2.5343
14:51:51|2.5425
14:51:52|2.5483
14:51:53|2.5485
14:51:54|2.5463
14:51:55|2.5476
14:51:56|2.5484
14:51:57|2.5519
14:51:58|2.5441
14:52:00|2.5541
14:52:00|2.552
14:52:01|2.5589
14:52:02|2.5588
14:52:03|2.5507
14:52:04|2.54
14:52:05|2.5379
14:52:06|2.548
14:52:07|2.5465
14:52:08|2.5456
14:52:09|2.5493
14:52:10|2.5563
14:52:11|2.5579
14:52:12|2.5586
14:52:13|2.5592
14:52:15|2.5585
14:52:15|2.5526
14:52:17|2.57
14:52:18|2.5632
14:52:19|2.569
14:52:19|2.5678
14:52:20|2.562
14:52:21|2.5626
14:52:23|2.5646
14:52:24|2.5717
14:52:24|2.5693
14:52:26|2.5745
14:52:26|2.5747
14:52:27|2.571
14:52:29|2.5745
14:52:31|2.5694
14:52:31|2.5667
14:52:32|2.5626
14:52:33|2.55
14:52:35|2.5516
14:52:36|2.5501
14:52:37|2.5451
14:52:38|2.5361
14:52:39|2.5349
14:52:41|2.5341
14:52:42|2.5346
14:52:44|2.5503
14:52:45|2.5507
14:52:46|2.5505
14:52:47|2.5586
14:52:47|2.5727
14:52:49|2.6
14:52:50|2.6001
14:52:51|2.6
14:52:52|2.6038
14:52:53|2.6001
14:52:54|2.5809
14:52:55|2.5841
14:52:56|2.5878
14:52:57|2.6073
14:52:58|2.613
14:52:59|2.6114
14:53:00|2.606
14:53:01|2.6093
14:53:02|2.6181
14:53:03|2.6155
14:53:04|2.6173
14:53:05|2.6199
14:53:06|2.6254
14:53:08|2.6281
14:53:08|2.632
14:53:09|2.6451
14:53:10|2.6386
14:53:11|2.6365
14:53:13|2.6396
14:53:14|2.6407
14:53:14|2.6483
14:53:16|2.6573
14:53:16|2.6632
14:53:17|2.6691
14:53:18|2.6696
14:53:19|2.6766
14:53:20|2.6779
14:53:21|2.6831
14:53:22|2.6895
14:53:23|2.6985
14:53:24|2.6993
14:53:25|2.7003
14:53:26|2.7003
14:53:27|2.6943
14:53:28|2.6934
14:53:29|2.6935
14:53:30|2.6776
14:53:31|2.6759
14:53:32|2.6756
14:53:33|2.67
14:53:34|2.673
14:53:35|2.67
14:53:37|2.6698
14:53:39|2.6667
14:53:40|2.6513
14:53:41|2.6453
14:53:42|2.6476
14:53:43|2.6552
14:53:45|2.6596
14:53:45|2.6588
14:53:46|2.6663
14:53:47|2.6769
14:53:48|2.6772
14:53:49|2.6807
14:53:50|2.6804
14:53:51|2.6729
14:53:52|2.6847
14:53:54|2.6869
14:53:54|2.69
14:53:55|2.6913
14:53:56|2.6956
14:53:57|2.6978
14:53:59|2.7003
14:53:59|2.6952
14:54:00|2.6969
14:54:01|2.6856
14:54:03|2.677
14:54:03|2.6633
14:54:04|2.6651
14:54:05|2.6619
14:54:06|2.6534
14:54:08|2.6746
14:54:09|2.6749
14:54:09|2.6713
14:54:11|2.67
14:54:11|2.6702
14:54:13|2.6714
14:54:13|2.6798
14:54:15|2.6896
14:54:15|2.6875
14:54:16|2.69
14:54:18|2.6873
14:54:18|2.6841
14:54:19|2.6849
14:54:20|2.6775
14:54:22|2.6735
14:54:22|2.6962
14:54:23|2.704
14:54:24|2.7069
14:54:25|2.718
14:54:26|2.7199
14:54:27|2.7205
14:54:29|2.7203
14:54:30|2.716
14:54:30|2.7089
14:54:33|2.7202
14:54:33|2.7154
14:54:34|2.7235
14:54:35|2.7188
14:54:36|2.725
14:54:38|2.7305
14:54:39|2.7156
14:54:41|2.7195
14:54:41|2.725
14:54:43|2.7295
14:54:43|2.727
14:54:45|2.7191
14:54:46|2.7058
14:54:47|2.6999
14:54:49|2.7016
14:54:49|2.6944
14:54:51|2.7007
14:54:52|2.7024
14:54:53|2.6972
14:54:55|2.6978
14:54:55|2.6913
14:54:56|2.6902
14:54:57|2.6862
14:54:58|2.6893
14:54:59|2.6926
14:55:00|2.6881
14:55:01|2.6928
14:55:02|2.6972
14:55:03|2.707
14:55:04|2.7154
14:55:05|2.7164
14:55:06|2.7219
14:55:07|2.7132
14:55:08|2.7004
14:55:09|2.7087
14:55:10|2.6959
14:55:12|2.6982
14:55:13|2.6883
14:55:15|2.6882
14:55:15|2.6938
14:55:16|2.6805
14:55:17|2.6802
14:55:18|2.6858
14:55:19|2.6829
14:55:20|2.682
14:55:22|2.6732
14:55:22|2.6745
14:55:23|2.6755
14:55:24|2.6767
14:55:25|2.671
14:55:26|2.674
14:55:27|2.6618
14:55:28|2.6692
14:55:30|2.6664
14:55:30|2.6618
14:55:31|2.6599
14:55:33|2.6566
14:55:33|2.6543
14:55:35|2.65
14:55:35|2.6537
14:55:36|2.6584
14:55:38|2.6509
14:55:38|2.6288
14:55:39|2.6124
14:55:41|2.6115
14:55:43|2.5976
14:55:44|2.5929
14:55:45|2.6013
14:55:46|2.6054
14:55:48|2.614
14:55:48|2.6219
14:55:49|2.6241
14:55:51|2.624
14:55:52|2.6171
14:55:52|2.6197
14:55:54|2.621
14:55:54|2.6181
14:55:56|2.6182
14:55:56|2.6163
14:55:58|2.615
14:55:58|2.618
14:56:00|2.6041
14:56:00|2.6123
14:56:02|2.6049
14:56:02|2.605
14:56:04|2.6097
14:56:04|2.6153
14:56:06|2.6213
14:56:06|2.6303
14:56:07|2.6334
14:56:08|2.6369
14:56:09|2.6405
14:56:10|2.6391
14:56:12|2.6399
14:56:12|2.6389
14:56:13|2.6403
14:56:15|2.6335
14:56:16|2.6261
14:56:17|2.6396
14:56:18|2.642
14:56:18|2.6443
14:56:19|2.6497
14:56:20|2.6518
14:56:21|2.6604
14:56:22|2.659
14:56:23|2.6539
14:56:25|2.66
14:56:26|2.66
14:56:26|2.6605
14:56:28|2.6663
14:56:28|2.6633
14:56:30|2.6576
14:56:30|2.6595
14:56:31|2.6494
14:56:32|2.6456
14:56:35|2.6412
14:56:35|2.6396
14:56:36|2.6387
14:56:37|2.65
14:56:38|2.6491
14:56:40|2.6529
14:56:41|2.6541
14:56:43|2.6579
14:56:44|2.6627
14:56:46|2.6548
14:56:46|2.6576
14:56:48|2.651
14:56:48|2.6568
14:56:50|2.6589
14:56:51|2.6562
14:56:52|2.6563
14:56:53|2.6558
14:56:54|2.6623
14:56:56|2.6633
14:56:57|2.6641
14:56:58|2.6683
14:56:59|2.6765
14:57:00|2.6768
14:57:01|2.6794
14:57:01|2.6714
14:57:02|2.662
14:57:03|2.6634
14:57:05|2.672
14:57:06|2.6809
14:57:07|2.687
14:57:08|2.684
14:57:08|2.6878
14:57:10|2.6874
14:57:10|2.684
14:57:11|2.67
14:57:13|2.6734
14:57:13|2.673
14:57:14|2.681
14:57:16|2.6785
14:57:17|2.69
14:57:17|2.6879
14:57:19|2.6888
14:57:20|2.6903
14:57:21|2.6841
14:57:21|2.6913
14:57:22|2.689
14:57:23|2.6881
14:57:24|2.6877
14:57:25|2.6906
14:57:27|2.6893
14:57:27|2.688
14:57:28|2.6839
14:57:29|2.684
14:57:30|2.68
14:57:32|2.6763
14:57:32|2.6642
14:57:33|2.6696
14:57:35|2.6709
14:57:35|2.6707
14:57:36|2.6674
14:57:37|2.6738
14:57:38|2.6776
14:57:40|2.6769
14:57:42|2.6848
14:57:43|2.6828
14:57:45|2.682
14:57:47|2.6799
14:57:47|2.6836
14:57:48|2.685
14:57:49|2.6825
14:57:51|2.68
14:57:52|2.6759
14:57:53|2.6726
14:57:54|2.6778
14:57:55|2.678
14:57:56|2.6765
14:57:57|2.6819
14:57:59|2.6908
14:58:00|2.6976
14:58:00|2.6927
14:58:01|2.6957
14:58:03|2.69
14:58:03|2.6908
14:58:05|2.6906
14:58:06|2.7
14:58:07|2.7003
14:58:08|2.699
14:58:09|2.6924
14:58:10|2.689
14:58:12|2.68
14:58:12|2.6801
14:58:14|2.6772
14:58:15|2.6785
14:58:15|2.6899
14:58:17|2.6897
14:58:18|2.6831
14:58:19|2.6838
14:58:20|2.6846
14:58:21|2.6822
14:58:22|2.6891
14:58:23|2.6877
14:58:24|2.6822
14:58:25|2.6863
14:58:26|2.685
14:58:27|2.6864
14:58:28|2.6867
14:58:29|2.6828
14:58:30|2.6818
14:58:31|2.6744
14:58:32|2.6683
14:58:33|2.6633
14:58:34|2.6592
14:58:35|2.6579
14:58:36|2.6538
14:58:37|2.655
14:58:38|2.6503
14:58:39|2.6519
14:58:40|2.6477
14:58:41|2.6454
14:58:43|2.6375
14:58:44|2.6473
14:58:46|2.6468
14:58:47|2.6404
14:58:48|2.649
14:58:49|2.6467
14:58:50|2.6486
14:58:52|2.6511
14:58:52|2.6525
14:58:53|2.6478
14:58:55|2.6466
14:58:56|2.6429
14:58:58|2.6376
14:58:58|2.6356
14:59:00|2.6386
14:59:00|2.6384
14:59:02|2.6324
14:59:02|2.6229
14:59:04|2.6218
14:59:04|2.6185
14:59:06|2.6138
14:59:07|2.6191
14:59:08|2.6153
14:59:09|2.6265
14:59:10|2.6226
14:59:11|2.6183
14:59:12|2.6068
14:59:13|2.6128
14:59:14|2.6088
14:59:15|2.606
14:59:16|2.601
14:59:17|2.6013
14:59:18|2.5909
14:59:19|2.5953
14:59:20|2.5962
14:59:21|2.5997
14:59:22|2.5974
14:59:23|2.5972
14:59:24|2.603
14:59:25|2.6043
14:59:26|2.5989
14:59:27|2.6012
14:59:28|2.6013
14:59:29|2.5935
14:59:30|2.5914
14:59:31|2.5832
14:59:32|2.586
14:59:33|2.5876
14:59:34|2.575
14:59:35|2.5713
14:59:36|2.5691
14:59:37|2.5685
14:59:38|2.5624
14:59:39|2.5604
14:59:40|2.5329
14:59:41|2.5359
14:59:42|2.5244
14:59:44|2.523
14:59:45|2.5207
14:59:46|2.52
14:59:47|2.52
14:59:48|2.5297
14:59:49|2.5373
14:59:51|2.5387
14:59:51|2.5445
14:59:53|2.5505
14:59:54|2.5506
14:59:55|2.5681
14:59:57|2.5651
14:59:58|2.5576
14:59:59|2.5594
15:00:00|2.5543
15:00:01|2.5564
15:00:03|2.5509
15:00:04|2.5468
15:00:05|2.5522
15:00:07|2.5569
15:00:07|2.551
15:00:08|2.5473
15:00:09|2.5402
15:00:10|2.5486
15:00:11|2.5493
15:00:12|2.5506
15:00:13|2.5447
15:00:14|2.5483
15:00:15|2.5467
15:00:16|2.5437
15:00:17|2.543
15:00:19|2.5445
15:00:20|2.5436
15:00:21|2.5499
15:00:22|2.5571
15:00:22|2.5596
15:00:24|2.566
15:00:25|2.5697
15:00:26|2.5718
15:00:27|2.5673
15:00:27|2.5752
15:00:28|2.5816
15:00:30|2.5766
15:00:30|2.5758
15:00:32|2.542
15:00:33|2.5366
15:00:34|2.5331
15:00:35|2.5334
15:00:35|2.5377
15:00:37|2.5379
15:00:38|2.5379
15:00:39|2.5262
15:00:39|2.5209
15:00:40|2.5222
15:00:42|2.5212
15:00:43|2.5189
15:00:45|2.51
15:00:45|2.5069
15:00:47|2.4929
15:00:49|2.4945
15:00:49|2.4995
15:00:51|2.4987
15:00:52|2.49
15:00:53|2.49
15:00:54|2.4884
15:00:55|2.48
15:00:55|2.48
15:00:57|2.4798
15:00:58|2.4846
15:00:59|2.4894
15:01:00|2.4924
15:01:01|2.4997
15:01:02|2.5
15:01:03|2.5149
15:01:04|2.5154
15:01:05|2.5077
15:01:05|2.5057
15:01:07|2.4957
15:01:08|2.4928
15:01:08|2.4881
15:01:09|2.4875
15:01:11|2.4817
15:01:12|2.4815
15:01:13|2.4822
15:01:14|2.487
15:01:15|2.485
15:01:15|2.488
15:01:17|2.4982
15:01:18|2.5044
15:01:19|2.4972
15:01:20|2.4979
15:01:21|2.4904
15:01:22|2.4902
15:01:23|2.4863
15:01:24|2.4803
15:01:24|2.4798
15:01:26|2.4807
15:01:26|2.4766
15:01:27|2.4797
15:01:28|2.4778
15:01:30|2.4763
15:01:31|2.4816
15:01:32|2.4803
15:01:33|2.4802
15:01:34|2.4856
15:01:34|2.4864
15:01:36|2.4922
15:01:37|2.4892
15:01:38|2.4888
15:01:38|2.4896
15:01:40|2.4934
15:01:41|2.494
15:01:42|2.4986
15:01:43|2.4932
15:01:43|2.5053
15:01:44|2.5047
15:01:46|2.5056
15:01:48|2.5086
15:01:49|2.508
15:01:51|2.5126
15:01:52|2.5133
15:01:53|2.5134
15:01:54|2.516
15:01:55|2.5196
15:01:56|2.5233
15:01:57|2.5166
15:01:58|2.5196
15:01:59|2.5229
15:02:00|2.5234
15:02:01|2.5221
15:02:02|2.5211
15:02:03|2.5219
15:02:04|2.5226
15:02:06|2.5332
15:02:06|2.538
15:02:08|2.5399
15:02:08|2.5397
15:02:09|2.5413
15:02:10|2.5357
15:02:11|2.5318
15:02:13|2.5497
15:02:14|2.5429
15:02:15|2.5421
15:02:16|2.5341
15:02:17|2.5503
15:02:18|2.5506
15:02:19|2.5502
15:02:20|2.5544
15:02:21|2.5561
15:02:22|2.5538
15:02:23|2.5555
15:02:24|2.5509
15:02:25|2.5441
15:02:26|2.5413
15:02:27|2.5488
15:02:28|2.5511
15:02:29|2.5589
15:02:30|2.5692
15:02:31|2.5694
15:02:32|2.5748
15:02:33|2.5784
15:02:34|2.5808
15:02:35|2.5876
15:02:36|2.5849
15:02:37|2.5907
15:02:38|2.5939
15:02:39|2.5939
15:02:40|2.5906
15:02:41|2.5972
15:02:42|2.5993
15:02:43|2.6048
15:02:44|2.6089
15:02:46|2.6166
15:02:47|2.6127
15:02:48|2.6138
15:02:50|2.6044
15:02:51|2.6009
15:02:52|2.6002
15:02:54|2.6055
15:02:55|2.6094
15:02:56|2.6107
15:02:57|2.6118
15:02:58|2.6114
15:02:59|2.6154
15:03:00|2.6168
15:03:01|2.6198
15:03:02|2.621
15:03:02|2.6217
15:03:04|2.6283
15:03:05|2.6274
15:03:06|2.6347
15:03:08|2.6322
15:03:08|2.6308
15:03:10|2.6307
15:03:10|2.6276
15:03:12|2.6251
15:03:13|2.6227
15:03:14|2.6201
15:03:14|2.6201
15:03:16|2.6215
15:03:17|2.6186
15:03:18|2.6121
15:03:19|2.6113
15:03:19|2.603
15:03:21|2.5951
15:03:22|2.5917
15:03:22|2.587
15:03:24|2.5793
15:03:25|2.5795
15:03:26|2.5688
15:03:26|2.5824
15:03:28|2.5758
15:03:29|2.5813
15:03:29|2.58
15:03:30|2.5857
15:03:32|2.5876
15:03:33|2.5869
15:03:33|2.5934
15:03:35|2.599
15:03:36|2.5973
15:03:37|2.5922
15:03:37|2.5945
15:03:39|2.5965
15:03:40|2.5969
15:03:41|2.6014
15:03:41|2.6011
15:03:43|2.5991
15:03:44|2.5985
15:03:45|2.5926
15:03:47|2.5931
15:03:48|2.5922
15:03:49|2.5938
15:03:51|2.595
15:03:51|2.5888
15:03:53|2.5893
15:03:54|2.5886
15:03:54|2.5896
15:03:56|2.5927
15:03:57|2.5973
15:03:58|2.6021
15:03:59|2.6053
15:04:00|2.6019
15:04:01|2.602
15:04:02|2.5948
15:04:03|2.5823
15:04:04|2.5831
15:04:05|2.5884
15:04:06|2.59
15:04:07|2.5855
15:04:08|2.5928
15:04:09|2.5813
15:04:10|2.5843
15:04:11|2.5797
15:04:12|2.5853
15:04:13|2.5823
15:04:14|2.5819
15:04:15|2.5814
15:04:16|2.5788
15:04:17|2.5694
15:04:18|2.5676
15:04:19|2.5685
15:04:20|2.5728
15:04:22|2.5658
15:04:23|2.5715
15:04:23|2.566
15:04:25|2.5633
15:04:26|2.5561
15:04:27|2.5602
15:04:28|2.5594
15:04:29|2.5588
15:04:30|2.5543
15:04:31|2.5547
15:04:32|2.5503
15:04:33|2.5539
15:04:34|2.5547
15:04:34|2.5538
15:04:36|2.5566
15:04:37|2.5619
15:04:38|2.56
15:04:39|2.5623
15:04:40|2.5648
15:04:41|2.5699
15:04:41|2.5727
15:04:43|2.5724
15:04:44|2.5763
15:04:45|2.5794
15:04:46|2.58
15:04:47|2.5843
15:04:49|2.572
15:04:50|2.574
15:04:51|2.5715
15:04:52|2.5717
15:04:53|2.5695
15:04:55|2.5661
15:04:56|2.5631
15:04:57|2.5653
15:04:58|2.5667
15:04:59|2.5645
15:05:00|2.5646
15:05:01|2.5646
15:05:03|2.5714
15:05:04|2.5733
15:05:04|2.5791
15:05:06|2.5797
15:05:06|2.57
15:05:08|2.5623
15:05:08|2.5638
15:05:10|2.5662
15:05:11|2.5674
15:05:12|2.5648
15:05:13|2.565
15:05:14|2.5679
15:05:15|2.5639
15:05:16|2.5643
15:05:17|2.5622
15:05:18|2.5593
15:05:19|2.5541
15:05:20|2.5518
15:05:21|2.5503
15:05:22|2.5503
15:05:23|2.5436
15:05:24|2.5488
15:05:25|2.5436
15:05:26|2.5449
15:05:27|2.5357
15:05:28|2.5382
15:05:29|2.5358
15:05:30|2.5259
15:05:31|2.525
15:05:32|2.5224
15:05:33|2.5343
15:05:34|2.528
15:05:35|2.5305
15:05:36|2.5338
15:05:37|2.533
15:05:38|2.5347
15:05:39|2.5409
15:05:40|2.5439
15:05:41|2.5464
15:05:42|2.5438
15:05:43|2.543
15:05:44|2.5358
15:05:45|2.5317
15:05:46|2.5322
15:05:47|2.5329
15:05:48|2.5351
15:05:50|2.5333
15:05:51|2.5345
15:05:52|2.5302
15:05:53|2.5326
15:05:54|2.5263
15:05:55|2.5206
15:05:56|2.518
15:05:58|2.5156
15:05:59|2.51
15:05:59|2.5103
15:06:01|2.5055
15:06:02|2.5045
15:06:03|2.5059
15:06:04|2.5112
15:06:05|2.5117
15:06:06|2.5187
15:06:07|2.522
15:06:08|2.5226
15:06:09|2.523
15:06:10|2.5204
15:06:11|2.5231
15:06:12|2.5213
15:06:13|2.5121
15:06:14|2.5052
15:06:15|2.5019
15:06:16|2.5027
15:06:17|2.5016
15:06:18|2.5024
15:06:19|2.502
15:06:20|2.4986
15:06:21|2.4976
15:06:22|2.4909
15:06:22|2.4833
15:06:24|2.4803
15:06:25|2.4807
15:06:26|2.4798
15:06:27|2.4732
15:06:28|2.4691
15:06:29|2.4677
15:06:30|2.47
15:06:31|2.4631
15:06:32|2.4691
15:06:33|2.4722
15:06:34|2.4734
15:06:35|2.4804
15:06:36|2.4759
15:06:37|2.4695
15:06:38|2.4602
15:06:39|2.4562
15:06:40|2.4522
15:06:41|2.4524
15:06:42|2.451
15:06:43|2.45
15:06:43|2.454
15:06:45|2.4579
15:06:46|2.4499
15:06:46|2.4494
15:06:47|2.4497
15:06:48|2.4595
15:06:50|2.4601
15:06:51|2.459
15:06:52|2.4627
15:06:53|2.4672
15:06:54|2.4689
15:06:54|2.4661
15:06:56|2.4661
15:06:56|2.4654
15:06:58|2.4638
15:06:59|2.4619
15:07:00|2.4578
15:07:01|2.459
15:07:03|2.466
15:07:04|2.4703
15:07:05|2.4755
15:07:06|2.4792
15:07:07|2.4828
15:07:08|2.4823
15:07:09|2.4804
15:07:10|2.485
15:07:11|2.4837
15:07:12|2.4856
15:07:13|2.4875
15:07:14|2.4891
15:07:15|2.4931
15:07:16|2.4982
15:07:17|2.4982
15:07:18|2.4987
15:07:19|2.4979
15:07:21|2.4949
15:07:21|2.4992
15:07:22|2.499
15:07:23|2.4998
15:07:24|2.4988
15:07:25|2.4971
15:07:26|2.4888
15:07:27|2.4832
15:07:28|2.4852
15:07:29|2.4834
15:07:30|2.4869
15:07:31|2.4852
15:07:32|2.483
15:07:33|2.4809
15:07:34|2.4793
15:07:35|2.4799
15:07:36|2.4792
15:07:37|2.4803
15:07:38|2.481
15:07:39|2.4795
15:07:40|2.4738
15:07:41|2.4744
15:07:42|2.4665
15:07:43|2.4689
15:07:44|2.469
15:07:45|2.4711
15:07:46|2.4737
15:07:47|2.4707
15:07:48|2.4675
15:07:49|2.4718
15:07:51|2.4727
15:07:53|2.4785
15:07:54|2.48
15:07:55|2.4832
15:07:56|2.4879
15:07:57|2.4964
15:07:58|2.4939
15:07:59|2.4907
15:08:00|2.4907
15:08:02|2.4985
15:08:03|2.4951
15:08:04|2.4987
15:08:05|2.5007
15:08:06|2.5021
15:08:07|2.5018
15:08:08|2.5003
15:08:09|2.5005
15:08:10|2.5015
15:08:11|2.4992
15:08:12|2.4942
15:08:13|2.4909
15:08:14|2.4839
15:08:15|2.48
15:08:16|2.4814
15:08:17|2.4804
15:08:18|2.48
15:08:19|2.4805
15:08:20|2.479
15:08:21|2.4789
15:08:22|2.4777
15:08:23|2.4784
15:08:24|2.4786
15:08:25|2.4774
15:08:26|2.4809
15:08:27|2.4807
15:08:28|2.4844
15:08:29|2.4879
15:08:30|2.4887
15:08:31|2.4887
15:08:32|2.4815
15:08:33|2.479
15:08:34|2.4775
15:08:35|2.4742
15:08:36|2.4751
15:08:37|2.4768
15:08:38|2.4764
15:08:39|2.4685
15:08:40|2.4699
15:08:41|2.4666
15:08:42|2.4674
15:08:43|2.4701
15:08:44|2.469
15:08:45|2.4687
15:08:46|2.4662
15:08:47|2.464
15:08:48|2.4634
15:08:49|2.459
15:08:50|2.4597
15:08:51|2.46
15:08:53|2.4574
15:08:54|2.4536
15:08:55|2.4549
15:08:56|2.4523
15:08:57|2.4566
15:08:58|2.4567
15:09:00|2.453
15:09:01|2.4436
15:09:02|2.4379
15:09:03|2.4422
15:09:04|2.4399
15:09:05|2.4391
15:09:07|2.4406
15:09:07|2.4394
15:09:09|2.4391
15:09:10|2.4288
15:09:10|2.4271
15:09:11|2.4296
15:09:12|2.429
15:09:13|2.43
15:09:14|2.4295
15:09:15|2.4352
15:09:16|2.4373
15:09:18|2.4382
15:09:18|2.4386
15:09:19|2.438
15:09:20|2.4412
15:09:21|2.4434
15:09:22|2.4365
15:09:23|2.438
15:09:24|2.4399
15:09:25|2.4409
15:09:26|2.4415
15:09:27|2.4465
15:09:28|2.4466
15:09:29|2.4431
15:09:31|2.4531
15:09:31|2.4539
15:09:32|2.4501
15:09:33|2.4499
15:09:35|2.4525
15:09:36|2.45
15:09:37|2.4525
15:09:38|2.4539
15:09:38|2.4555
15:09:40|2.46
15:09:41|2.4566
15:09:42|2.4565
15:09:43|2.4497
15:09:43|2.4458
15:09:45|2.4473
15:09:46|2.4502
15:09:48|2.4514
15:09:48|2.451
15:09:49|2.4465
15:09:51|2.4467
15:09:51|2.4424
15:09:53|2.4326
15:09:54|2.4338
15:09:56|2.4324
15:09:56|2.4341
15:09:57|2.4382
15:09:59|2.4431
15:10:01|2.4387
15:10:02|2.4359
15:10:03|2.4327
15:10:05|2.4313
15:10:06|2.4352
15:10:07|2.4431
15:10:08|2.4419
15:10:08|2.446
15:10:10|2.449
15:10:11|2.4494
15:10:12|2.44
15:10:13|2.44
15:10:14|2.44
15:10:15|2.4499
15:10:16|2.4511
15:10:17|2.4545
15:10:18|2.4561
15:10:19|2.4567
15:10:20|2.4597
15:10:21|2.4581
15:10:22|2.4527
15:10:23|2.4488
15:10:24|2.4439
15:10:25|2.4498
15:10:26|2.4507
15:10:27|2.448
15:10:28|2.4488
15:10:29|2.4476
15:10:30|2.4508
15:10:31|2.4463
15:10:32|2.4472
15:10:33|2.4487
15:10:34|2.4521
15:10:35|2.4566
15:10:36|2.4584
15:10:37|2.4581
15:10:38|2.4565
15:10:39|2.4565
15:10:40|2.4571
15:10:41|2.4565
15:10:42|2.4564
15:10:43|2.4521
15:10:44|2.4486
15:10:45|2.4472
15:10:46|2.4485
15:10:47|2.4475
15:10:48|2.4352
15:10:49|2.43
15:10:50|2.4277
15:10:51|2.4364
15:10:52|2.4352
15:10:53|2.4323
15:10:54|2.4319
15:10:56|2.4306
15:10:58|2.4284
15:10:58|2.4293
15:11:00|2.4225
15:11:01|2.4209
15:11:02|2.4209
15:11:03|2.4186
15:11:04|2.4194
15:11:05|2.4219
15:11:06|2.4222
15:11:07|2.4253
15:11:07|2.4265
15:11:09|2.425
15:11:10|2.418
15:11:11|2.4195
15:11:12|2.4194
15:11:13|2.4173
15:11:14|2.4195
15:11:15|2.4128
15:11:16|2.4169
15:11:17|2.4
15:11:18|2.3999
15:11:20|2.3968
15:11:20|2.3957
15:11:21|2.3998
15:11:22|2.399
15:11:23|2.3971
15:11:24|2.3965
15:11:25|2.3914
15:11:26|2.3933
15:11:27|2.3915
15:11:28|2.3936
15:11:29|2.3909
15:11:30|2.3896
15:11:31|2.3845
15:11:32|2.3817
15:11:33|2.3826
15:11:34|2.3894
15:11:35|2.3852
15:11:36|2.3869
15:11:37|2.3888
15:11:38|2.3909
15:11:40|2.3963
15:11:40|2.3977
15:11:41|2.3959
15:11:42|2.3945
15:11:43|2.3971
15:11:44|2.3969
15:11:45|2.3984
15:11:46|2.399
15:11:47|2.3974
15:11:48|2.3977
15:11:49|2.3959
15:11:50|2.3947
15:11:51|2.392
15:11:52|2.3948
15:11:53|2.39
15:11:55|2.3898
15:11:56|2.3901
15:11:57|2.392
15:11:59|2.3936
15:12:00|2.3993
15:12:01|2.4
15:12:03|2.4082
15:12:04|2.4117
15:12:05|2.4162
15:12:07|2.4172
15:12:07|2.4167
15:12:08|2.4182
15:12:09|2.4189
15:12:10|2.4179
15:12:11|2.4204
15:12:12|2.4232
15:12:13|2.4276
15:12:14|2.4286
15:12:15|2.4338
15:12:16|2.4331
15:12:17|2.4339
15:12:18|2.4352
15:12:19|2.4317
15:12:20|2.4314
15:12:21|2.4257
15:12:22|2.4213
15:12:23|2.428
15:12:24|2.4318
15:12:26|2.4329
15:12:26|2.4312
15:12:27|2.4275
15:12:29|2.4266
15:12:30|2.431
15:12:31|2.4274
15:12:31|2.4277
15:12:33|2.428
15:12:34|2.4317
15:12:35|2.4301
15:12:36|2.4332
15:12:37|2.4299
15:12:37|2.4332
15:12:39|2.433
15:12:40|2.4337
15:12:41|2.4307
15:12:42|2.4285
15:12:43|2.4253
15:12:43|2.4145
15:12:45|2.4166
15:12:45|2.419
15:12:47|2.4207
15:12:47|2.423
15:12:48|2.4236
15:12:50|2.4232
15:12:51|2.4254
15:12:52|2.424
15:12:52|2.4222
15:12:53|2.4216
15:12:54|2.4263
15:12:57|2.4245
15:12:58|2.4282
15:12:59|2.4301
15:13:01|2.4379
15:13:02|2.4401
15:13:04|2.4437
15:13:04|2.4411
15:13:05|2.442
15:13:06|2.4422
15:13:08|2.4452
15:13:10|2.4427
15:13:11|2.4443
15:13:12|2.4434
15:13:13|2.4401
15:13:14|2.4363
15:13:15|2.4348
15:13:16|2.4363
15:13:17|2.4361
15:13:18|2.4365
15:13:19|2.4307
15:13:20|2.4328
15:13:21|2.4314
15:13:22|2.4349
15:13:23|2.4369
15:13:24|2.4407
15:13:25|2.445
15:13:26|2.4446
15:13:26|2.4463
15:13:27|2.4475
15:13:29|2.445
15:13:29|2.4449
15:13:30|2.4448
15:13:32|2.4495
15:13:33|2.4511
15:13:34|2.4549
15:13:35|2.4544
15:13:36|2.4566
15:13:37|2.454
15:13:38|2.4586
15:13:38|2.4577
15:13:40|2.4599
15:13:41|2.4562
15:13:42|2.4613
15:13:42|2.462
15:13:45|2.4654
15:13:45|2.4628
15:13:46|2.46
15:13:48|2.457
15:13:48|2.4508
15:13:49|2.455
15:13:50|2.4545
15:13:51|2.4484
15:13:52|2.4494
15:13:53|2.4499
15:13:54|2.4498
15:13:55|2.443
15:13:57|2.4399
15:13:59|2.4346
15:14:00|2.4422
15:14:01|2.4434
15:14:02|2.4462
15:14:03|2.4461
15:14:04|2.4481
15:14:05|2.4487
15:14:06|2.4503
15:14:08|2.4512
15:14:09|2.4533
15:14:10|2.4538
15:14:11|2.4548
15:14:11|2.4563
15:14:13|2.4551
15:14:14|2.4534
15:14:14|2.4489
15:14:16|2.4462
15:14:17|2.4394
15:14:17|2.4474
15:14:19|2.4474
15:14:20|2.4503
15:14:21|2.4485
15:14:21|2.4471
15:14:23|2.4463
15:14:24|2.4461
15:14:24|2.4462
15:14:26|2.4457
15:14:27|2.4446
15:14:28|2.443
15:14:28|2.4426
15:14:30|2.4422
15:14:31|2.4398
15:14:32|2.4374
15:14:33|2.4345
15:14:34|2.4386
15:14:35|2.4358
15:14:36|2.4339
15:14:36|2.4301
15:14:38|2.4288
15:14:39|2.4294
15:14:40|2.4337
15:14:41|2.4357
15:14:42|2.4368
15:14:43|2.4326
15:14:44|2.4349
15:14:45|2.4316
15:14:46|2.4307
15:14:47|2.4348
15:14:47|2.434
15:14:49|2.4357
15:14:49|2.4329
15:14:51|2.4333
15:14:52|2.43
15:14:53|2.43
15:14:54|2.4291
15:14:55|2.4267
15:14:56|2.4248
15:14:57|2.4227
15:14:59|2.4238
15:15:00|2.4224
15:15:01|2.4215
15:15:03|2.4263
15:15:04|2.4328
15:15:05|2.4374
15:15:07|2.4391
15:15:08|2.4437
15:15:09|2.4469
15:15:10|2.4474
15:15:11|2.4497
15:15:12|2.4425
15:15:13|2.4459
15:15:14|2.4437
15:15:15|2.4444
15:15:16|2.4487
15:15:17|2.4474
15:15:18|2.4486
15:15:19|2.4487
15:15:20|2.4487
15:15:21|2.4498
15:15:22|2.4515
15:15:23|2.4538
15:15:24|2.4586
15:15:25|2.4598
15:15:26|2.4594
15:15:27|2.46
15:15:28|2.4613
15:15:29|2.4628
15:15:30|2.4663
15:15:31|2.4678
15:15:32|2.4693
15:15:33|2.4691
15:15:34|2.4662
15:15:35|2.468
15:15:36|2.47
15:15:37|2.47
15:15:38|2.47
15:15:39|2.47
15:15:40|2.47
15:15:41|2.47
15:15:43|2.4791
15:15:43|2.4795
15:15:44|2.4814
15:15:46|2.48
15:15:46|2.481
15:15:48|2.484
15:15:48|2.4868
15:15:50|2.4908
15:15:50|2.488
15:15:51|2.4891
15:15:52|2.4895
15:15:53|2.4904
15:15:55|2.4939
15:15:55|2.4956
15:15:56|2.4883
15:15:57|2.4808
15:15:59|2.4841
15:16:01|2.4794
15:16:03|2.4737
15:16:04|2.4712
15:16:04|2.4724
15:16:05|2.4718
15:16:07|2.4743
15:16:08|2.4798
15:16:09|2.4843
15:16:10|2.4886
15:16:11|2.4898
15:16:12|2.4892
15:16:13|2.4947
15:16:14|2.4975
15:16:15|2.4982
15:16:16|2.4971
15:16:17|2.4998
15:16:18|2.4996
15:16:19|2.4931
15:16:20|2.4957
15:16:21|2.4929
15:16:22|2.4949
15:16:23|2.4968
15:16:24|2.4984
15:16:25|2.498
15:16:26|2.4966
15:16:27|2.4998
15:16:28|2.4992
15:16:29|2.5
15:16:30|2.504
15:16:31|2.5045
15:16:32|2.5095
15:16:33|2.5133
15:16:34|2.5179
15:16:35|2.5139
15:16:36|2.515
15:16:37|2.5173
15:16:38|2.5149
15:16:39|2.5128
15:16:40|2.5123
15:16:41|2.503
15:16:42|2.5103
15:16:43|2.5122
15:16:44|2.511
15:16:45|2.5079
15:16:46|2.5112
15:16:47|2.5108
15:16:48|2.5107
15:16:49|2.5134
15:16:50|2.5101
15:16:51|2.5198
15:16:52|2.516
15:16:53|2.5133
15:16:54|2.5137
15:16:55|2.5083
15:16:56|2.5008
15:16:57|2.5082
15:16:58|2.506
15:16:59|2.5064
15:17:01|2.5101
15:17:02|2.5056
15:17:03|2.5035
15:17:04|2.5046
15:17:05|2.5033
15:17:07|2.4998
15:17:08|2.499
15:17:09|2.493
15:17:10|2.4929
15:17:11|2.4917
15:17:12|2.4933
15:17:12|2.4976
15:17:14|2.4933
15:17:15|2.4905
15:17:15|2.496
15:17:17|2.4959
15:17:17|2.4967
15:17:18|2.4981
15:17:20|2.4997
15:17:20|2.4967
15:17:22|2.4972
15:17:23|2.4972
15:17:24|2.499
15:17:25|2.5015
15:17:25|2.5058
15:17:26|2.5085
15:17:27|2.509
15:17:28|2.5114
15:17:29|2.5117
15:17:30|2.5045
15:17:31|2.5073
15:17:32|2.5108
15:17:34|2.5081
15:17:35|2.5188
15:17:35|2.5156
15:17:36|2.5146
15:17:38|2.5175
15:17:39|2.5198
15:17:40|2.5212
15:17:40|2.5248
15:17:42|2.5243
15:17:43|2.5276
15:17:43|2.5276
15:17:44|2.5279
15:17:46|2.5285
15:17:46|2.5273
15:17:47|2.5306
15:17:48|2.5272
15:17:49|2.528
15:17:50|2.5248
15:17:51|2.5245
15:17:53|2.5246
15:17:53|2.5245
15:17:55|2.5233
15:17:55|2.5251
15:17:56|2.526
15:17:57|2.5336
15:17:59|2.5337
15:17:59|2.5361
15:18:01|2.5327
15:18:02|2.5359
15:18:04|2.5325
15:18:05|2.5276
15:18:06|2.5278
15:18:07|2.529
15:18:09|2.5313
15:18:10|2.5303
15:18:10|2.5292
15:18:11|2.5291
15:18:12|2.5294
15:18:13|2.528
15:18:15|2.5301
15:18:15|2.5301
15:18:16|2.5309
15:18:18|2.5307
15:18:18|2.5308
15:18:20|2.5307
15:18:20|2.5341
15:18:21|2.5394
15:18:22|2.5374
15:18:23|2.5388
15:18:24|2.5386
15:18:25|2.5427
15:18:26|2.5424
15:18:27|2.5411
15:18:28|2.5449
15:18:29|2.5446
15:18:30|2.5449
15:18:31|2.5453
15:18:32|2.5461
15:18:33|2.5463
15:18:34|2.5466
15:18:35|2.5463
15:18:36|2.5469
15:18:37|2.5498
15:18:38|2.55
15:18:39|2.5498
15:18:41|2.5528
15:18:41|2.5526
15:18:42|2.5541
15:18:44|2.55
15:18:44|2.5523
15:18:45|2.554
15:18:47|2.5548
15:18:47|2.5553
15:18:49|2.5531
15:18:49|2.5493
15:18:50|2.5464
15:18:51|2.5479
15:18:53|2.5464
15:18:53|2.5464
15:18:54|2.5474
15:18:55|2.5473
15:18:56|2.5465
15:18:57|2.54
15:18:58|2.5389
15:18:59|2.5455
15:19:00|2.5387
15:19:01|2.5383
15:19:03|2.5404
15:19:05|2.5347
15:19:05|2.5382
15:19:06|2.5367
15:19:08|2.5368
15:19:08|2.5378
15:19:10|2.5354
15:19:11|2.54
15:19:12|2.5432
15:19:13|2.552
15:19:14|2.5512
15:19:15|2.55
15:19:16|2.55
15:19:17|2.5514
15:19:18|2.5541
15:19:19|2.5539
15:19:20|2.5535
15:19:21|2.5549
15:19:22|2.5567
15:19:23|2.5585
15:19:24|2.5543
15:19:25|2.5588
15:19:26|2.5601
15:19:27|2.5614
15:19:28|2.566
15:19:29|2.569
15:19:30|2.5682
15:19:31|2.569
15:19:31|2.573
15:19:33|2.5764
15:19:34|2.5776
15:19:35|2.5781
15:19:36|2.5735
15:19:36|2.5762
15:19:38|2.5775
15:19:39|2.5788
15:19:40|2.5799
15:19:41|2.58
15:19:42|2.5825
15:19:43|2.5821
15:19:44|2.5835
15:19:44|2.5811
15:19:46|2.5836
15:19:47|2.5839
15:19:48|2.5888
15:19:49|2.5868
15:19:50|2.5854
15:19:51|2.5814
15:19:52|2.5814
15:19:53|2.58
15:19:53|2.5797
15:19:55|2.5775
15:19:56|2.579
15:19:56|2.5758
15:19:57|2.5746
15:19:58|2.5748
15:19:59|2.5724
15:20:01|2.5718
15:20:01|2.5751
15:20:04|2.582
15:20:05|2.588
15:20:07|2.5956
15:20:07|2.597
15:20:09|2.5921
15:20:10|2.5977
15:20:12|2.5923
15:20:13|2.5917
15:20:14|2.5954
15:20:14|2.5953
15:20:16|2.5904
15:20:16|2.5884
15:20:17|2.5822
15:20:18|2.5851
15:20:19|2.5834
15:20:21|2.5823
15:20:21|2.5866
15:20:23|2.5954
15:20:23|2.593
15:20:24|2.5883
15:20:26|2.5905
15:20:27|2.5993
15:20:28|2.5974
15:20:28|2.6022
15:20:29|2.6092
15:20:30|2.6089
15:20:31|2.6201
15:20:32|2.6219
15:20:33|2.6236
15:20:35|2.6235
15:20:35|2.6233
15:20:37|2.6201
15:20:37|2.6232
15:20:39|2.63
15:20:40|2.6213
15:20:40|2.6239
15:20:42|2.6257
15:20:43|2.6268
15:20:43|2.6355
15:20:44|2.6385
15:20:45|2.6436
15:20:46|2.6414
15:20:47|2.6501
15:20:48|2.6551
15:20:49|2.6525
15:20:50|2.65
15:20:52|2.6512
15:20:53|2.6501
15:20:54|2.6526
15:20:54|2.6511
15:20:55|2.6558
15:20:57|2.6541
15:20:57|2.6539
15:20:58|2.6613
15:20:59|2.6501
15:21:01|2.6502
15:21:01|2.6518
15:21:03|2.65
15:21:04|2.6438
15:21:06|2.6389
15:21:08|2.6278
15:21:09|2.62
15:21:10|2.6201
15:21:10|2.6202
15:21:11|2.62
15:21:12|2.62
15:21:14|2.6201
15:21:14|2.6159
15:21:15|2.6169
15:21:16|2.6186
15:21:18|2.609
15:21:18|2.6071
15:21:20|2.6125
15:21:20|2.6152
15:21:22|2.6062
15:21:22|2.5964
15:21:24|2.5975
15:21:24|2.6013
15:21:26|2.5969
15:21:26|2.5964
15:21:28|2.5941
15:21:29|2.5937
15:21:29|2.5947
15:21:30|2.5981
15:21:32|2.6018
15:21:32|2.6056
15:21:33|2.6148
15:21:34|2.613
15:21:36|2.6195
15:21:36|2.6201
15:21:38|2.6197
15:21:38|2.6231
15:21:39|2.6201
15:21:40|2.6207
15:21:41|2.6185
15:21:43|2.618
15:21:43|2.6183
15:21:45|2.6083
15:21:46|2.6054
15:21:46|2.5981
15:21:48|2.5981
15:21:48|2.6
15:21:50|2.5995
15:21:50|2.5998
15:21:51|2.6034
15:21:52|2.6031
15:21:53|2.6039
15:21:54|2.6
15:21:56|2.6034
15:21:57|2.6079
15:21:57|2.6003
15:21:59|2.6037
15:21:59|2.6039
15:22:00|2.5995
15:22:01|2.6
15:22:02|2.5998
15:22:03|2.5957
15:22:06|2.5887
15:22:07|2.5859
15:22:08|2.5754
15:22:09|2.5794
15:22:10|2.5743
15:22:11|2.5634
15:22:12|2.5626
15:22:13|2.5559
15:22:15|2.5603
15:22:15|2.5596
15:22:16|2.5698
15:22:17|2.5647
15:22:19|2.5586
15:22:20|2.5697
15:22:20|2.5698
15:22:21|2.5662
15:22:23|2.5697
15:22:23|2.5723
15:22:24|2.568
15:22:26|2.5647
15:22:27|2.5611
15:22:28|2.5593
15:22:29|2.559
15:22:30|2.5582
15:22:31|2.5481
15:22:32|2.549
15:22:34|2.5442
15:22:35|2.5456
15:22:35|2.5472
15:22:36|2.5455
15:22:37|2.5472
15:22:38|2.5491
15:22:39|2.5496
15:22:41|2.5547
15:22:42|2.5566
15:22:42|2.5533
15:22:43|2.5542
15:22:44|2.5515
15:22:45|2.5526
15:22:46|2.5504
15:22:47|2.5479
15:22:48|2.5448
15:22:49|2.5414
15:22:50|2.5398
15:22:52|2.5364
15:22:52|2.5354
15:22:53|2.5383
15:22:55|2.5381
15:22:55|2.5444
15:22:56|2.5488
15:22:58|2.5488
15:22:58|2.5479
15:22:59|2.5496
15:23:00|2.5534
15:23:01|2.5539
15:23:02|2.5544
15:23:04|2.5499
15:23:04|2.5508
15:23:06|2.555
15:23:08|2.5587
15:23:10|2.5646
15:23:10|2.5625
15:23:12|2.5698
15:23:13|2.5641
15:23:14|2.5625
15:23:14|2.5619
15:23:16|2.5549
15:23:17|2.5492
15:23:18|2.5497
15:23:18|2.5519
15:23:20|2.5503
15:23:21|2.5506
15:23:21|2.5495
15:23:23|2.5488
15:23:24|2.5485
15:23:25|2.5476
15:23:25|2.5473
15:23:27|2.5478
15:23:28|2.5486
15:23:29|2.5505
15:23:30|2.5551
15:23:30|2.5573
15:23:32|2.5583
15:23:33|2.5594
15:23:34|2.5542
15:23:35|2.5541
15:23:36|2.5527
15:23:37|2.5505
15:23:38|2.5479
15:23:39|2.5445
15:23:40|2.546
15:23:41|2.5458
15:23:42|2.5422
15:23:44|2.5381
15:23:44|2.5393
15:23:45|2.538
15:23:46|2.5372
15:23:48|2.5332
15:23:49|2.5313
15:23:49|2.5333
15:23:50|2.5305
15:23:52|2.5289
15:23:53|2.5269
15:23:53|2.5255
15:23:55|2.53
15:23:56|2.5311
15:23:57|2.5372
15:23:58|2.5319
15:23:59|2.5333
15:24:00|2.5311
15:24:01|2.5321
15:24:02|2.54
15:24:03|2.5414
15:24:04|2.5453
15:24:05|2.5438
15:24:06|2.5402
15:24:08|2.5384
15:24:09|2.5412
15:24:09|2.5403
15:24:11|2.5414
15:24:12|2.5395
15:24:13|2.5385
15:24:14|2.5421
15:24:15|2.5424
15:24:16|2.5418
15:24:17|2.5418
15:24:18|2.5419
15:24:19|2.5414
15:24:20|2.5417
15:24:20|2.5416
15:24:22|2.5398
15:24:23|2.5378
15:24:24|2.5332
15:24:25|2.5258
15:24:26|2.5228
15:24:28|2.521
15:24:28|2.5239
15:24:29|2.5279
15:24:30|2.5279
15:24:31|2.53
15:24:32|2.5307
15:24:33|2.5366
15:24:34|2.5292
15:24:36|2.5277
15:24:37|2.5244
15:24:37|2.5255
15:24:39|2.5275
15:24:40|2.5296
15:24:41|2.5368
15:24:42|2.5351
15:24:42|2.5335
15:24:43|2.5301
15:24:44|2.5286
15:24:45|2.5285
15:24:47|2.5273
15:24:47|2.5268
15:24:48|2.5284
15:24:49|2.527
15:24:50|2.5268
15:24:51|2.5254
15:24:52|2.5254
15:24:53|2.5254
15:24:54|2.5251
15:24:55|2.524
15:24:57|2.5208
15:24:57|2.518
15:24:58|2.5173
15:24:59|2.51
15:25:00|2.5101
15:25:01|2.511
15:25:02|2.5175
15:25:03|2.5188
15:25:04|2.5166
15:25:05|2.5151
15:25:06|2.513
15:25:08|2.5081
15:25:10|2.5053
15:25:11|2.5018
15:25:11|2.5016
15:25:13|2.5066
15:25:14|2.5063
15:25:16|2.505
15:25:17|2.4976
15:25:19|2.5049
15:25:19|2.5069
15:25:20|2.5092
15:25:21|2.5163
15:25:22|2.5182
15:25:23|2.522
15:25:24|2.5228
15:25:25|2.522
15:25:26|2.5232
15:25:27|2.5253
15:25:28|2.5284
15:25:29|2.5349
15:25:30|2.5388
15:25:31|2.5349
15:25:32|2.5351
15:25:33|2.5388
15:25:35|2.5371
15:25:35|2.5393
15:25:36|2.5399
15:25:38|2.5389
15:25:39|2.5393
15:25:40|2.5384
15:25:41|2.5386
15:25:41|2.5395
15:25:43|2.5376
15:25:44|2.5353
15:25:45|2.5292
15:25:46|2.5229
15:25:47|2.5232
15:25:48|2.5276
15:25:49|2.5329
15:25:50|2.5351
15:25:51|2.5342
15:25:51|2.5388
15:25:52|2.5367
15:25:54|2.5361
15:25:54|2.5351
15:25:56|2.5364
15:25:57|2.5386
15:25:57|2.5381
15:25:58|2.5393
15:26:00|2.5388
15:26:02|2.5406
15:26:02|2.5479
15:26:03|2.5483
15:26:04|2.5549
15:26:05|2.5586
15:26:06|2.5598
15:26:07|2.5659
15:26:09|2.5694
15:26:10|2.5767
15:26:11|2.5703
15:26:12|2.5715
15:26:14|2.5672
15:26:14|2.5687
15:26:16|2.5699
15:26:17|2.5746
15:26:18|2.5762
15:26:19|2.5758
15:26:20|2.5753
15:26:21|2.5781
15:26:22|2.5785
15:26:23|2.574
15:26:24|2.5722
15:26:25|2.5684
15:26:26|2.5693
15:26:27|2.5636
15:26:28|2.5607
15:26:29|2.5591
15:26:30|2.5609
15:26:31|2.5651
15:26:32|2.5694
15:26:33|2.5698
15:26:34|2.5692
15:26:35|2.5659
15:26:36|2.5632
15:26:37|2.5554
15:26:38|2.5522
15:26:39|2.5515
15:26:40|2.5472
15:26:41|2.5564
15:26:42|2.5557
15:26:43|2.5596
15:26:44|2.5667
15:26:45|2.5666
15:26:47|2.5671
15:26:47|2.5687
15:26:48|2.5736
15:26:49|2.5694
15:26:50|2.5684
15:26:51|2.561
15:26:52|2.5546
15:26:53|2.5637
15:26:54|2.563
15:26:55|2.5618
15:26:56|2.56
15:26:57|2.5594
15:26:58|2.5657
15:26:59|2.5626
15:27:00|2.5614
15:27:01|2.5559
15:27:02|2.56
15:27:03|2.5563
15:27:04|2.5556
15:27:05|2.5416
15:27:06|2.5413
15:27:07|2.54
15:27:08|2.5472
15:27:10|2.5498
15:27:11|2.5524
15:27:13|2.5517
15:27:14|2.544
15:27:15|2.5391
15:27:16|2.5363
15:27:17|2.5355
15:27:18|2.5376
15:27:19|2.547
15:27:20|2.5426
15:27:22|2.5439
15:27:23|2.5453
15:27:25|2.5398
15:27:25|2.5383
15:27:26|2.5365
15:27:27|2.5342
15:27:28|2.5368
15:27:29|2.5351
15:27:31|2.5401
15:27:31|2.5378
15:27:32|2.536
15:27:33|2.5358
15:27:35|2.537
15:27:35|2.543
15:27:36|2.5444
15:27:37|2.5479
15:27:38|2.5492
15:27:39|2.5469
15:27:41|2.5479
15:27:41|2.5477
15:27:43|2.5494
15:27:44|2.5489
15:27:45|2.5481
15:27:46|2.5481
15:27:47|2.5419
15:27:48|2.5405
15:27:49|2.541
15:27:50|2.54
15:27:51|2.5418
15:27:52|2.5411
15:27:53|2.5426
15:27:54|2.5417
15:27:55|2.5406
15:27:56|2.537
15:27:57|2.5349
15:27:58|2.5342
15:27:59|2.5344
15:28:00|2.5387
15:28:01|2.5396
15:28:02|2.5374
15:28:03|2.537
15:28:04|2.5353
15:28:05|2.5346
15:28:06|2.5342
15:28:07|2.5342
15:28:08|2.5342
15:28:10|2.5323
15:28:11|2.5328
15:28:12|2.5309
15:28:14|2.5285
15:28:15|2.5277
15:28:16|2.5253
15:28:17|2.5247
15:28:19|2.5282
15:28:19|2.5272
15:28:21|2.5289
15:28:22|2.5285
15:28:23|2.5249
15:28:24|2.5248
15:28:25|2.5238
15:28:26|2.5254
15:28:27|2.524
15:28:28|2.5233
15:28:29|2.5216
15:28:30|2.5289
15:28:31|2.5249
15:28:31|2.5224
15:28:33|2.523
15:28:34|2.5278
15:28:34|2.5303
15:28:36|2.5319
15:28:36|2.5378
15:28:38|2.5392
15:28:39|2.5397
15:28:40|2.5457
15:28:40|2.5492
15:28:42|2.549
15:28:43|2.55
15:28:44|2.5447
15:28:45|2.5488
15:28:45|2.5424
15:28:47|2.5245
15:28:48|2.529
15:28:49|2.5262
15:28:50|2.5313
15:28:51|2.5308
15:28:52|2.5264
15:28:53|2.5281
15:28:54|2.5271
15:28:55|2.5272
15:28:56|2.5255
15:28:57|2.5257
15:28:58|2.5271
15:28:59|2.5259
15:29:00|2.5247
15:29:01|2.5232
15:29:02|2.5239
15:29:03|2.5282
15:29:04|2.5297
15:29:05|2.5298
15:29:06|2.535
15:29:07|2.5376
15:29:08|2.5381
15:29:09|2.5387
15:29:10|2.5439
15:29:11|2.5394
15:29:13|2.5364
15:29:14|2.5283
15:29:15|2.5261
15:29:17|2.5216
15:29:18|2.5169
15:29:18|2.5154
15:29:20|2.5101
15:29:21|2.5046
15:29:21|2.5113
15:29:23|2.5096
15:29:23|2.5088
15:29:26|2.5089
15:29:26|2.5075
15:29:27|2.5014
15:29:28|2.5006
15:29:29|2.5055
15:29:30|2.4973
15:29:31|2.4991
15:29:32|2.496
15:29:33|2.4978
15:29:34|2.4959
15:29:35|2.4955
15:29:36|2.4946
15:29:37|2.4979
15:29:38|2.4985
15:29:39|2.5009
15:29:40|2.4986
15:29:41|2.5015
15:29:42|2.4974
15:29:43|2.4972
15:29:45|2.4931
15:29:46|2.4914
15:29:48|2.49
15:29:48|2.4859
15:29:49|2.4885
15:29:50|2.4864
15:29:52|2.475
15:29:52|2.471
15:29:54|2.4724
15:29:55|2.4679
15:29:55|2.471
15:29:56|2.4709
15:29:57|2.4696
15:29:59|2.4744
15:30:00|2.4743
15:30:00|2.4851
15:30:02|2.4719
15:30:02|2.472
15:30:04|2.4784
15:30:04|2.4822
15:30:05|2.4851
15:30:06|2.4866
15:30:09|2.485
15:30:09|2.4806
15:30:10|2.4819
15:30:11|2.478
15:30:13|2.4777
15:30:14|2.473
15:30:16|2.4719
15:30:17|2.4757
15:30:18|2.4686
15:30:19|2.47
15:30:20|2.465
15:30:21|2.4614
15:30:22|2.4599
15:30:23|2.459
15:30:24|2.4543
15:30:25|2.4548
15:30:26|2.45
15:30:27|2.4524
15:30:28|2.4537
15:30:29|2.4522
15:30:30|2.4525
15:30:31|2.4504
15:30:32|2.4478
15:30:33|2.4481
15:30:34|2.4484
15:30:35|2.4483
15:30:36|2.4468
15:30:37|2.4508
15:30:38|2.4529
15:30:39|2.4533
15:30:40|2.4501
15:30:41|2.4548
15:30:42|2.4554
15:30:43|2.4555
15:30:44|2.4567
15:30:45|2.4574
15:30:46|2.4455
15:30:47|2.4495
15:30:48|2.4521
15:30:49|2.4512
15:30:50|2.45
15:30:51|2.4488
15:30:52|2.4465
15:30:53|2.4432
15:30:54|2.4472
15:30:55|2.4442
15:30:56|2.4443
15:30:57|2.4395
15:30:58|2.4411
15:30:59|2.4406
15:31:00|2.4374
15:31:01|2.4416
15:31:02|2.4423
15:31:03|2.4451
15:31:04|2.4491
15:31:05|2.4514
15:31:06|2.45
15:31:07|2.4505
15:31:08|2.4524
15:31:09|2.4504
15:31:10|2.4505
15:31:11|2.4475
15:31:12|2.4431
15:31:13|2.4442
15:31:14|2.4407
15:31:16|2.4405
15:31:18|2.4377
15:31:19|2.4379
15:31:20|2.435
15:31:22|2.4418
15:31:23|2.4467
15:31:24|2.4401
15:31:25|2.4398
15:31:27|2.4375
15:31:28|2.4423
15:31:29|2.4426
15:31:30|2.4453
15:31:31|2.4471
15:31:32|2.4481
15:31:33|2.4487
15:31:34|2.4564
15:31:35|2.4585
15:31:36|2.4565
15:31:37|2.4583
15:31:38|2.4549
15:31:39|2.4629
15:31:40|2.4636
15:31:41|2.462
15:31:42|2.4689
15:31:43|2.4702
15:31:44|2.4754
15:31:45|2.4741
15:31:46|2.4675
15:31:47|2.4733
15:31:48|2.4741
15:31:49|2.4766
15:31:50|2.4767
15:31:51|2.4777
15:31:52|2.4806
15:31:53|2.481
15:31:55|2.48
15:31:55|2.4799
15:31:57|2.4809
15:31:58|2.4824
15:31:58|2.4836
15:32:00|2.4865
15:32:01|2.4861
15:32:02|2.4864
15:32:03|2.4896
15:32:03|2.4925
15:32:05|2.4968
15:32:05|2.4989
15:32:07|2.5
15:32:07|2.5003
15:32:08|2.5062
15:32:10|2.5114
15:32:10|2.5168
15:32:11|2.5135
15:32:12|2.506
15:32:14|2.5064
15:32:14|2.5037
15:32:16|2.4969
15:32:18|2.4961
15:32:19|2.492
15:32:21|2.489
15:32:22|2.49
15:32:23|2.4913
15:32:24|2.4974
15:32:26|2.4994
15:32:27|2.5048
15:32:27|2.5057
15:32:29|2.5014
15:32:29|2.5041
15:32:31|2.4992
15:32:32|2.499
15:32:33|2.5001
15:32:34|2.4948
15:32:35|2.4877
15:32:36|2.4902
15:32:37|2.4866
15:32:38|2.4859
15:32:39|2.4925
15:32:40|2.493
15:32:41|2.4923
15:32:41|2.4949
15:32:42|2.4945
15:32:44|2.4968
15:32:44|2.4966
15:32:45|2.4983
15:32:47|2.4973
15:32:48|2.4988
15:32:48|2.4967
15:32:50|2.4994
15:32:51|2.5027
15:32:53|2.502
15:32:54|2.5014
15:32:55|2.5045
15:32:56|2.5063
15:32:57|2.5086
15:32:58|2.5106
15:32:59|2.5117
15:33:00|2.5124
15:33:02|2.518
15:33:02|2.5197
15:33:03|2.5209
15:33:04|2.53
15:33:05|2.5351
15:33:06|2.5438
15:33:07|2.5438
15:33:08|2.5443
15:33:09|2.541
15:33:10|2.5367
15:33:11|2.5316
15:33:12|2.5345
15:33:14|2.5376
15:33:14|2.5305
15:33:16|2.5342
15:33:17|2.5331
15:33:19|2.5328
15:33:20|2.528
15:33:22|2.5217
15:33:23|2.5164
15:33:24|2.5116
15:33:25|2.506
15:33:26|2.5059
15:33:27|2.515
15:33:28|2.5201
15:33:29|2.5195
15:33:30|2.5207
15:33:31|2.5235
15:33:32|2.5213
15:33:33|2.5246
15:33:34|2.5216
15:33:35|2.5288
15:33:36|2.5316
15:33:37|2.5323
15:33:38|2.5331
15:33:39|2.5312
15:33:40|2.5309
15:33:41|2.5248
15:33:42|2.5212
15:33:43|2.5174
15:33:44|2.5236
15:33:45|2.5219
15:33:46|2.5201
15:33:47|2.519
15:33:48|2.5198
15:33:49|2.5186
15:33:50|2.5203
15:33:51|2.5224
15:33:52|2.5228
15:33:53|2.5284
15:33:54|2.5302
15:33:55|2.5295
15:33:56|2.523
15:33:57|2.5257
15:33:58|2.5245
15:33:59|2.522
15:34:00|2.5217
15:34:01|2.5228
15:34:02|2.5222
15:34:03|2.5141
15:34:04|2.5136
15:34:05|2.5102
15:34:06|2.5024
15:34:07|2.5044
15:34:08|2.5068
15:34:09|2.5065
15:34:10|2.5051
15:34:11|2.5032
15:34:12|2.5022
15:34:13|2.499
15:34:14|2.4985
15:34:15|2.4951
15:34:16|2.4906
15:34:18|2.4875
15:34:20|2.4889
15:34:20|2.492
15:34:21|2.4955
15:34:23|2.4978
15:34:24|2.5025
15:34:25|2.5048
15:34:26|2.4975
15:34:27|2.4889
15:34:28|2.492
15:34:29|2.4924
15:34:30|2.4948
15:34:31|2.4944
15:34:32|2.4913
15:34:33|2.4878
15:34:34|2.4844
15:34:35|2.4858
15:34:36|2.4854
15:34:37|2.4856
15:34:38|2.4842
15:34:39|2.4809
15:34:40|2.4834
15:34:41|2.4806
15:34:42|2.4781
15:34:43|2.4812
15:34:44|2.4797
15:34:45|2.4804
15:34:46|2.4813
15:34:47|2.4851
15:34:48|2.4843
15:34:49|2.4839
15:34:50|2.4852
15:34:51|2.4886
15:34:52|2.487
15:34:53|2.4894
15:34:54|2.495
15:34:55|2.4961
15:34:56|2.4952
15:34:57|2.495
15:34:58|2.494
15:34:59|2.4921
15:35:00|2.4921
15:35:01|2.4938
15:35:02|2.499
15:35:03|2.5002
15:35:04|2.5055
15:35:05|2.5067
15:35:06|2.5067
15:35:07|2.5012
15:35:08|2.5022
15:35:09|2.5003
15:35:10|2.5016
15:35:12|2.492
15:35:12|2.4969
15:35:14|2.4941
15:35:15|2.4927
15:35:16|2.4942
15:35:17|2.4937
15:35:19|2.4915
15:35:19|2.4915
15:35:21|2.4931
15:35:22|2.4917
15:35:24|2.4855
15:35:25|2.4815
15:35:27|2.4754
15:35:27|2.4686
15:35:28|2.4678
15:35:29|2.4694
15:35:30|2.4733
15:35:31|2.4735
15:35:32|2.4769
15:35:34|2.48
15:35:34|2.4894
15:35:36|2.4899
15:35:36|2.4913
15:35:38|2.4831
15:35:39|2.482
15:35:40|2.4812
15:35:41|2.4833
15:35:42|2.4802
15:35:43|2.4798
15:35:44|2.48
15:35:45|2.478
15:35:46|2.4769
15:35:48|2.478
15:35:48|2.4771
15:35:49|2.4785
15:35:50|2.48
15:35:51|2.482
15:35:53|2.4828
15:35:53|2.4875
15:35:55|2.4915
15:35:55|2.4938
15:35:56|2.4925
15:35:57|2.4935
15:35:58|2.4965
15:35:59|2.5
15:36:00|2.5
15:36:01|2.4997
15:36:03|2.4976
15:36:03|2.4978
15:36:04|2.4999
15:36:06|2.5098
15:36:06|2.5117
15:36:07|2.5199
15:36:08|2.5156
15:36:10|2.5139
15:36:11|2.5057
15:36:12|2.5074
15:36:13|2.5051
15:36:14|2.5094
15:36:15|2.5078
15:36:16|2.5073
15:36:17|2.5082
15:36:18|2.5068
15:36:20|2.5083
15:36:21|2.5105
15:36:22|2.5126
15:36:23|2.51
15:36:24|2.5088
15:36:25|2.5095
15:36:26|2.5076
15:36:27|2.5065
15:36:28|2.5
15:36:29|2.4942
15:36:30|2.5008
15:36:31|2.4928
15:36:32|2.4934
15:36:33|2.4918
15:36:34|2.4923
15:36:35|2.4914
15:36:36|2.4946
15:36:37|2.4933
15:36:38|2.4996
15:36:39|2.5034
15:36:40|2.5073
15:36:41|2.5049
15:36:42|2.5049
15:36:43|2.5012
15:36:44|2.4988
15:36:45|2.4905
15:36:46|2.49
15:36:47|2.4909
15:36:48|2.4924
15:36:49|2.4901
15:36:50|2.4883
15:36:51|2.4855
15:36:52|2.487
15:36:53|2.4848
15:36:54|2.4823
15:36:55|2.4835
15:36:56|2.4833
15:36:57|2.4772
15:36:58|2.4778
15:37:00|2.4779
15:37:01|2.482
15:37:01|2.4811
15:37:03|2.4765
15:37:04|2.4733
15:37:05|2.4683
15:37:06|2.4659
15:37:07|2.4742
15:37:08|2.4751
15:37:09|2.4775
15:37:10|2.4748
15:37:11|2.4777
15:37:12|2.478
15:37:13|2.4768
15:37:14|2.4772
15:37:15|2.4753
15:37:16|2.4771
15:37:17|2.4749
15:37:18|2.4707
15:37:19|2.4678
15:37:21|2.4682
15:37:22|2.4684
15:37:24|2.4719
15:37:24|2.4716
15:37:25|2.4758
15:37:26|2.4779
15:37:27|2.4818
15:37:28|2.484
15:37:29|2.4898
15:37:30|2.4906
15:37:31|2.4863
15:37:32|2.4806
15:37:33|2.4737
15:37:35|2.4779
15:37:35|2.4846
15:37:36|2.4745
15:37:37|2.4765
15:37:38|2.487
15:37:40|2.4813
15:37:41|2.4854
15:37:41|2.4844
15:37:43|2.4863
15:37:44|2.49
15:37:45|2.494
15:37:46|2.496
15:37:47|2.5031
15:37:48|2.5028
15:37:49|2.5032
15:37:50|2.5053
15:37:51|2.5063
15:37:52|2.5082
15:37:53|2.51
15:37:54|2.5188
15:37:54|2.5192
15:37:56|2.5203
15:37:57|2.5152
15:37:58|2.5215
15:37:58|2.5244
15:38:00|2.5201
15:38:01|2.5215
15:38:02|2.5204
15:38:02|2.5146
15:38:03|2.5136
15:38:05|2.5098
15:38:06|2.5066
15:38:07|2.5
15:38:08|2.4997
15:38:09|2.5148
15:38:10|2.5166
15:38:11|2.5172
15:38:12|2.5167
15:38:13|2.5184
15:38:14|2.52
15:38:15|2.5184
15:38:16|2.5138
15:38:16|2.5082
15:38:19|2.5035
15:38:19|2.5055
15:38:21|2.506
15:38:23|2.5096
15:38:24|2.515
15:38:25|2.5179
15:38:26|2.5178
15:38:27|2.5197
15:38:28|2.5198
15:38:29|2.5203
15:38:30|2.5188
15:38:31|2.5167
15:38:32|2.511
15:38:33|2.5073
15:38:34|2.5075
15:38:35|2.5014
15:38:36|2.4971
15:38:37|2.49
15:38:38|2.4849
15:38:39|2.4904
15:38:40|2.497
15:38:41|2.4993
15:38:42|2.5011
15:38:42|2.4977
15:38:44|2.4967
15:38:44|2.5
15:38:46|2.4991
15:38:47|2.499
15:38:48|2.496
15:38:49|2.4901
15:38:49|2.4873
15:38:50|2.486
15:38:52|2.4937
15:38:53|2.4971
15:38:54|2.498
15:38:55|2.4939
15:38:55|2.4927
15:38:57|2.4965
15:38:58|2.4929
15:38:59|2.4952
15:39:00|2.4932
15:39:01|2.4928
15:39:02|2.4899
15:39:03|2.4866
15:39:04|2.4899
15:39:05|2.4948
15:39:05|2.4969
15:39:07|2.4969
15:39:08|2.4977
15:39:08|2.4981
15:39:09|2.4976
15:39:11|2.4975
15:39:12|2.4988
15:39:12|2.4992
15:39:14|2.4982
15:39:15|2.5024
15:39:16|2.5056
15:39:17|2.51
15:39:18|2.5172
15:39:19|2.5148
15:39:19|2.5119
15:39:21|2.5038
15:39:23|2.5052
15:39:23|2.5004
15:39:24|2.5023
15:39:26|2.5013
15:39:28|2.5002
15:39:29|2.5002
15:39:30|2.4999
15:39:31|2.5008
15:39:32|2.4992
15:39:32|2.4985
15:39:34|2.5025
15:39:35|2.5037
15:39:35|2.5076
15:39:37|2.5066
15:39:38|2.5097
15:39:39|2.5097
15:39:40|2.5058
15:39:41|2.5028
15:39:41|2.5005
15:39:43|2.5009
15:39:44|2.499
15:39:45|2.4983
15:39:45|2.4973
15:39:47|2.4902
15:39:48|2.4899
15:39:49|2.4891
15:39:50|2.493
15:39:51|2.493
15:39:51|2.4954
15:39:53|2.4969
15:39:53|2.4969
15:39:55|2.4996
15:39:56|2.5013
15:39:57|2.5036
15:39:58|2.5052
15:39:58|2.5054
15:40:00|2.5053
15:40:01|2.5047
15:40:02|2.5028
15:40:03|2.4976
15:40:04|2.4954
15:40:06|2.4977
15:40:06|2.497
15:40:07|2.4955
15:40:08|2.4996
15:40:09|2.5055
15:40:10|2.5041
15:40:11|2.5035
15:40:12|2.51
15:40:14|2.5121
15:40:14|2.517
15:40:15|2.5205
15:40:16|2.5249
15:40:17|2.5239
15:40:18|2.5281
15:40:19|2.5296
15:40:20|2.531
15:40:21|2.5398
15:40:23|2.54
15:40:24|2.5337
15:40:26|2.5364
15:40:28|2.5432
15:40:28|2.549
15:40:29|2.55
15:40:31|2.5535
15:40:31|2.555
15:40:32|2.5539
15:40:33|2.5559
15:40:34|2.5541
15:40:35|2.5553
15:40:36|2.5512
15:40:37|2.55
15:40:38|2.5453
15:40:39|2.5475
15:40:40|2.5485
15:40:41|2.5498
15:40:42|2.5507
15:40:43|2.5478
15:40:44|2.5485
15:40:45|2.5466
15:40:46|2.5461
15:40:47|2.5437
15:40:49|2.5473
15:40:49|2.55
15:40:51|2.5484
15:40:51|2.5474
15:40:52|2.5463
15:40:53|2.547
15:40:54|2.5496
15:40:55|2.5517
15:40:56|2.5555
15:40:57|2.5594
15:40:58|2.563
15:40:59|2.5649
15:41:00|2.567
15:41:01|2.572
15:41:02|2.571
15:41:03|2.5769
15:41:05|2.583
15:41:06|2.5848
15:41:07|2.5815
15:41:08|2.5774
15:41:09|2.5725
15:41:09|2.5795
15:41:11|2.5772
15:41:11|2.5763
15:41:13|2.5762
15:41:13|2.5768
15:41:14|2.5717
15:41:16|2.577
15:41:17|2.5705
15:41:18|2.5699
15:41:19|2.567
15:41:20|2.5582
15:41:21|2.5583
15:41:21|2.55
15:41:22|2.5606
15:41:25|2.5662
15:41:26|2.563
15:41:28|2.567
15:41:29|2.5689
15:41:30|2.5715
15:41:31|2.5706
15:41:32|2.5503
15:41:34|2.5565
15:41:35|2.5511
15:41:36|2.5493
15:41:37|2.5445
15:41:38|2.5452
15:41:39|2.5492
15:41:39|2.5473
15:41:40|2.547
15:41:41|2.5432
15:41:43|2.5453
15:41:43|2.5467
15:41:44|2.5463
15:41:45|2.5462
15:41:46|2.548
15:41:47|2.5504
15:41:48|2.5539
15:41:50|2.555
15:41:51|2.5486
15:41:51|2.5458
15:41:52|2.5425
15:41:53|2.5399
15:41:55|2.5337
15:41:55|2.5334
15:41:57|2.5358
15:41:58|2.5368
15:41:58|2.5365
15:41:59|2.5389
15:42:01|2.5358
15:42:01|2.5409
15:42:02|2.5361
15:42:03|2.535
15:42:05|2.5348
15:42:05|2.5322
15:42:06|2.5335
15:42:07|2.5335
15:42:08|2.5326
15:42:09|2.5294
15:42:10|2.5264
15:42:12|2.5213
15:42:13|2.5238
15:42:14|2.5236
15:42:15|2.5217
15:42:16|2.5211
15:42:17|2.5194
15:42:18|2.5192
15:42:19|2.5188
15:42:20|2.519
15:42:21|2.5181
15:42:22|2.5245
15:42:23|2.5307
15:42:24|2.5319
15:42:25|2.5312
15:42:27|2.5344
15:42:28|2.5358
15:42:29|2.5345
15:42:31|2.5358
15:42:32|2.5347
15:42:33|2.5328
15:42:34|2.534
15:42:35|2.5321
15:42:36|2.528
15:42:37|2.5335
15:42:38|2.5308
15:42:39|2.527
15:42:40|2.5224
15:42:41|2.529
15:42:42|2.5259
15:42:44|2.5211
15:42:45|2.5241
15:42:46|2.5249
15:42:47|2.5188
15:42:48|2.519
15:42:49|2.519
15:42:50|2.5182
15:42:51|2.52
15:42:52|2.5216
15:42:54|2.5274
15:42:55|2.5281
15:42:56|2.5274
15:42:56|2.5242
15:42:58|2.5237
15:42:59|2.5226
15:42:59|2.5241
15:43:01|2.5273
15:43:02|2.5261
15:43:03|2.5248
15:43:04|2.5312
15:43:06|2.5319
15:43:06|2.5331
15:43:08|2.5342
15:43:08|2.5322
15:43:09|2.5276
15:43:11|2.5204
15:43:11|2.5205
15:43:12|2.5208
15:43:13|2.5248
15:43:14|2.5196
15:43:15|2.5232
15:43:17|2.5202
15:43:18|2.5191
15:43:19|2.5135
15:43:20|2.5136
15:43:21|2.5103
15:43:22|2.5067
15:43:23|2.5025
15:43:24|2.5001
15:43:25|2.4959
15:43:27|2.4922
15:43:28|2.4893
15:43:30|2.496
15:43:31|2.49
15:43:32|2.5012
15:43:34|2.5054
15:43:35|2.4987
15:43:36|2.5033
15:43:37|2.504
15:43:38|2.5063
15:43:39|2.5065
15:43:40|2.5053
15:43:41|2.5011
15:43:42|2.4966
15:43:44|2.493
15:43:44|2.4949
15:43:46|2.494
15:43:46|2.4936
15:43:47|2.5005
15:43:48|2.4962
15:43:49|2.4946
15:43:50|2.499
15:43:51|2.4963
15:43:52|2.4946
15:43:53|2.4985
15:43:54|2.4961
15:43:55|2.4977
15:43:56|2.5021
15:43:57|2.5022
15:43:59|2.5022
15:44:00|2.5029
15:44:01|2.4964
15:44:02|2.497
15:44:04|2.4934
15:44:04|2.4971
15:44:05|2.4971
15:44:07|2.5063
15:44:08|2.5112
15:44:09|2.5162
15:44:10|2.5167
15:44:11|2.5156
15:44:12|2.5159
15:44:14|2.5074
15:44:14|2.5016
15:44:16|2.499
15:44:16|2.5018
15:44:17|2.5004
15:44:19|2.5026
15:44:19|2.504
15:44:20|2.5051
15:44:21|2.5026
15:44:22|2.5034
15:44:23|2.5095
15:44:25|2.5108
15:44:26|2.5131
15:44:28|2.5089
15:44:29|2.5086
15:44:30|2.5089
15:44:32|2.5061
15:44:33|2.5047
15:44:34|2.5027
15:44:35|2.5042
15:44:36|2.5093
15:44:37|2.509
15:44:38|2.5101
15:44:39|2.5127
15:44:40|2.5094
15:44:41|2.5105
15:44:42|2.5093
15:44:43|2.5087
15:44:45|2.507
15:44:46|2.5062
15:44:47|2.5088
15:44:48|2.5047
15:44:49|2.5012
15:44:50|2.5
15:44:51|2.4959
15:44:52|2.4934
15:44:53|2.4942
15:44:54|2.4957
15:44:55|2.5
15:44:56|2.506
15:44:58|2.5047
15:44:58|2.504
15:45:00|2.501
15:45:00|2.495
15:45:02|2.4952
15:45:03|2.4972
15:45:03|2.4936
15:45:04|2.4906
15:45:05|2.4911
15:45:06|2.4982
15:45:07|2.5026
15:45:08|2.5088
15:45:09|2.5124
15:45:11|2.505
15:45:11|2.5038
15:45:12|2.5097
15:45:13|2.5107
15:45:14|2.5134
15:45:15|2.5104
15:45:16|2.5094
15:45:17|2.5087
15:45:18|2.5097
15:45:19|2.5092
15:45:21|2.5101
15:45:21|2.5063
15:45:23|2.5014
15:45:23|2.5001
15:45:24|2.5033
15:45:25|2.505
15:45:26|2.5009
15:45:28|2.5
15:45:30|2.5002
15:45:31|2.5013
15:45:32|2.4988
15:45:33|2.5033
15:45:35|2.5049
15:45:36|2.5086
15:45:36|2.5146
15:45:37|2.5136
15:45:38|2.518
15:45:39|2.5215
15:45:41|2.525
15:45:41|2.522
15:45:43|2.5235
15:45:43|2.5219
15:45:44|2.5235
15:45:46|2.517
15:45:47|2.5082
15:45:48|2.5119
15:45:49|2.5091
15:45:50|2.515
15:45:51|2.5173
15:45:52|2.5175
15:45:53|2.5195
15:45:54|2.5233
15:45:55|2.5205
15:45:56|2.5225
15:45:57|2.519
15:45:58|2.5161
15:45:59|2.5145
15:46:00|2.5133
15:46:01|2.5113
15:46:02|2.5161
15:46:04|2.518
15:46:04|2.5192
15:46:05|2.5188
15:46:06|2.517
15:46:07|2.5128
15:46:08|2.5131
15:46:09|2.5057
15:46:10|2.5097
15:46:11|2.4999
15:46:12|2.4982
15:46:13|2.4974
15:46:14|2.4965
15:46:15|2.5006
15:46:16|2.5063
15:46:17|2.5085
15:46:18|2.5072
15:46:19|2.5033
15:46:20|2.503
15:46:21|2.5043
15:46:22|2.504
15:46:23|2.5013
15:46:24|2.5044
15:46:25|2.5051
15:46:26|2.5062
15:46:27|2.5027
15:46:29|2.5006
15:46:31|2.495
15:46:32|2.4954
15:46:34|2.4908
15:46:36|2.489
15:46:36|2.488
15:46:37|2.4858
15:46:38|2.4801
15:46:39|2.48
15:46:40|2.48
15:46:41|2.4764
15:46:42|2.4755
15:46:43|2.4727
15:46:45|2.4724
15:46:45|2.4682
15:46:47|2.475
15:46:47|2.48
15:46:49|2.489
15:46:50|2.4885
15:46:51|2.48
15:46:51|2.4793
15:46:53|2.4857
15:46:54|2.4877
15:46:55|2.4909
15:46:56|2.491
15:46:57|2.4904
15:46:58|2.4872
15:46:59|2.4805
15:46:59|2.48
15:47:01|2.4785
15:47:01|2.4816
15:47:03|2.48
15:47:05|2.4854
15:47:05|2.488
15:47:06|2.4886
15:47:07|2.4941
15:47:08|2.4918
15:47:09|2.4872
15:47:10|2.4797
15:47:11|2.479
15:47:12|2.483
15:47:13|2.4804
15:47:14|2.4842
15:47:15|2.4855
15:47:16|2.4871
15:47:17|2.484
15:47:18|2.479
15:47:19|2.4788
15:47:20|2.4765
15:47:21|2.4781
15:47:22|2.4772
15:47:23|2.4838
15:47:24|2.4878
15:47:25|2.4903
15:47:26|2.4906
15:47:27|2.4845
15:47:28|2.477
15:47:30|2.4803
15:47:32|2.4788
15:47:33|2.4762
15:47:34|2.4821
15:47:35|2.4844
15:47:36|2.4854
15:47:38|2.4832
15:47:39|2.4809
15:47:40|2.48
15:47:41|2.4795
15:47:43|2.4771
15:47:44|2.4782
15:47:45|2.4796
15:47:46|2.4785
15:47:47|2.4841
15:47:48|2.4825
15:47:49|2.4829
15:47:50|2.4836
15:47:51|2.4814
15:47:52|2.4816
15:47:53|2.4815
15:47:54|2.4844
15:47:55|2.4875
15:47:57|2.4857
15:47:58|2.4857
15:47:59|2.4854
15:48:00|2.4871
15:48:01|2.4878
15:48:02|2.4877
15:48:03|2.4935
15:48:04|2.5022
15:48:05|2.4999
15:48:06|2.5071
15:48:07|2.5092
15:48:08|2.5085
15:48:09|2.5043
15:48:10|2.5026
15:48:11|2.4978
15:48:11|2.4929
15:48:13|2.4914
15:48:14|2.4991
15:48:15|2.4948
15:48:16|2.5022
15:48:17|2.5013
15:48:18|2.502
15:48:19|2.5009
15:48:20|2.5002
15:48:20|2.503
15:48:22|2.5017
15:48:23|2.5038
15:48:24|2.5042
15:48:25|2.5061
15:48:26|2.5039
15:48:27|2.5041
15:48:28|2.5033
15:48:29|2.5009
15:48:30|2.51
15:48:32|2.515
15:48:33|2.5151
15:48:35|2.5125
15:48:36|2.5111
15:48:38|2.5085
15:48:39|2.51
15:48:39|2.5069
15:48:41|2.5069
15:48:41|2.5059
15:48:42|2.508
15:48:44|2.504
15:48:45|2.5053
15:48:46|2.5068
15:48:48|2.5046
15:48:48|2.5057
15:48:50|2.5056
15:48:51|2.5047
15:48:52|2.5042
15:48:53|2.5045
15:48:54|2.5065
15:48:55|2.5064
15:48:56|2.5046
15:48:57|2.5051
15:48:58|2.5051
15:49:00|2.4997
15:49:00|2.4959
15:49:01|2.4955
15:49:02|2.4941
15:49:04|2.4938
15:49:05|2.493
15:49:06|2.4909
15:49:07|2.4914
15:49:08|2.4911
15:49:09|2.4924
15:49:10|2.4993
15:49:11|2.5003
15:49:12|2.5001
15:49:13|2.5036
15:49:14|2.5051
15:49:15|2.5052
15:49:16|2.4968
15:49:17|2.4945
15:49:18|2.4983
15:49:20|2.4969
15:49:20|2.4981
15:49:22|2.4975
15:49:23|2.4958
15:49:24|2.4966
15:49:24|2.4972
15:49:26|2.4953
15:49:27|2.4915
15:49:28|2.4882
15:49:29|2.4839
15:49:30|2.4852
15:49:31|2.4845
15:49:33|2.4837
15:49:34|2.4866
15:49:35|2.4909
15:49:37|2.4972
15:49:38|2.4957
15:49:39|2.4916
15:49:39|2.4909
15:49:40|2.4912
15:49:41|2.4902
15:49:42|2.4874
15:49:43|2.4854
15:49:45|2.4852
15:49:46|2.4848
15:49:46|2.488
15:49:49|2.4903
15:49:50|2.4897
15:49:50|2.4907
15:49:51|2.4892
15:49:52|2.4886
15:49:54|2.4885
15:49:55|2.4894
15:49:55|2.4907
15:49:56|2.4904
15:49:57|2.4887
15:49:58|2.4875
15:49:59|2.486
15:50:01|2.4831
15:50:02|2.4748
15:50:03|2.4746
15:50:04|2.474
15:50:04|2.4749
15:50:06|2.473
15:50:06|2.4715
15:50:07|2.4734
15:50:09|2.4776
15:50:10|2.4804
15:50:11|2.4754
15:50:12|2.4774
15:50:13|2.4702
15:50:14|2.4701
15:50:15|2.4697
15:50:15|2.4641
15:50:17|2.4602
15:50:18|2.4604
15:50:19|2.4573
15:50:20|2.4646
15:50:20|2.4552
15:50:22|2.4619
15:50:23|2.4626
15:50:23|2.4652
15:50:25|2.4624
15:50:25|2.4626
15:50:27|2.4593
15:50:27|2.4642
15:50:28|2.4636
15:50:30|2.4609
15:50:31|2.4631
15:50:32|2.4638
15:50:34|2.46
15:50:36|2.46
15:50:37|2.4583
15:50:38|2.4576
15:50:39|2.4559
15:50:40|2.4538
15:50:41|2.4553
15:50:42|2.452
15:50:43|2.4502
15:50:44|2.4444
15:50:45|2.4464
15:50:46|2.443
15:50:47|2.4433
15:50:48|2.4428
15:50:49|2.442
15:50:50|2.4398
15:50:51|2.4376
15:50:52|2.4373
15:50:53|2.4346
15:50:54|2.4345
15:50:55|2.4356
15:50:56|2.433
15:50:58|2.425
15:50:59|2.4294
15:51:00|2.427
15:51:01|2.4253
15:51:01|2.4259
15:51:03|2.4305
15:51:04|2.434
15:51:05|2.4335
15:51:06|2.4364
15:51:07|2.4328
15:51:08|2.43
15:51:08|2.4229
15:51:10|2.422
15:51:11|2.4164
15:51:11|2.414
15:51:13|2.4134
15:51:14|2.4071
15:51:14|2.4059
15:51:15|2.4124
15:51:16|2.4133
15:51:17|2.4109
15:51:19|2.4081
15:51:20|2.4097
15:51:20|2.4061
15:51:22|2.4046
15:51:23|2.4064
15:51:23|2.4059
15:51:25|2.4011
15:51:25|2.4008
15:51:27|2.3968
15:51:28|2.3957
15:51:29|2.3926
15:51:30|2.3885
15:51:31|2.3908
15:51:31|2.3949
15:51:33|2.3995
15:51:35|2.3946
15:51:36|2.3962
15:51:37|2.3961
15:51:38|2.3954
15:51:39|2.3965
15:51:41|2.4005
15:51:42|2.4023
15:51:43|2.4041
15:51:44|2.404
15:51:45|2.4014
15:51:46|2.4011
15:51:48|2.4085
15:51:49|2.4041
15:51:49|2.4043
15:51:51|2.4028
15:51:52|2.3986
15:51:53|2.3952
15:51:54|2.3958
15:51:55|2.3961
15:51:56|2.3948
15:51:57|2.3958
15:51:58|2.393
15:51:59|2.3883
15:52:00|2.393
15:52:01|2.385
15:52:02|2.3862
15:52:03|2.3835
15:52:04|2.3843
15:52:05|2.3833
15:52:06|2.3818
15:52:07|2.3779
15:52:08|2.3738
15:52:09|2.3759
15:52:09|2.3749
15:52:11|2.3782
15:52:12|2.3841
15:52:13|2.3886
15:52:14|2.3851
15:52:15|2.3865
15:52:16|2.3895
15:52:17|2.3909
15:52:18|2.394
15:52:18|2.3931
15:52:20|2.3951
15:52:21|2.3958
15:52:21|2.3957
15:52:22|2.3973
15:52:24|2.3989
15:52:24|2.4019
15:52:26|2.4013
15:52:26|2.4014
15:52:28|2.3998
15:52:30|2.4034
15:52:30|2.4027
15:52:31|2.4024
15:52:32|2.4
15:52:34|2.391
15:52:36|2.3876
15:52:37|2.3834
15:52:38|2.3847
15:52:39|2.3872
15:52:40|2.3841
15:52:41|2.3838
15:52:42|2.3876
15:52:43|2.3862
15:52:45|2.3887
15:52:46|2.3888
15:52:47|2.3878
15:52:48|2.3882
15:52:49|2.3876
15:52:51|2.3897
15:52:51|2.3896
15:52:52|2.3893
15:52:53|2.3888
15:52:54|2.3918
15:52:55|2.393
15:52:56|2.3954
15:52:57|2.397
15:52:58|2.3982
15:52:59|2.3996
15:53:01|2.405
15:53:02|2.4053
15:53:03|2.4094
15:53:04|2.4056
15:53:05|2.4053
15:53:06|2.406
15:53:07|2.4004
15:53:08|2.3938
15:53:10|2.3947
15:53:10|2.3972
15:53:12|2.3971
15:53:13|2.3933
15:53:14|2.3897
15:53:15|2.3875
15:53:16|2.3826
15:53:17|2.3832
15:53:18|2.38
15:53:18|2.379
15:53:20|2.3793
15:53:21|2.3783
15:53:22|2.38
15:53:23|2.3847
15:53:24|2.387
15:53:26|2.388
15:53:26|2.3884
15:53:27|2.3883
15:53:28|2.3884
15:53:29|2.3935
15:53:30|2.392
15:53:31|2.3922
15:53:32|2.3886
15:53:33|2.3898
15:53:34|2.3897
15:53:36|2.393
15:53:37|2.3925
15:53:39|2.3926
15:53:41|2.39
15:53:41|2.3881
15:53:42|2.387
15:53:43|2.3824
15:53:44|2.3818
15:53:45|2.3809
15:53:46|2.3801
15:53:47|2.3863
15:53:48|2.3836
15:53:49|2.3875
15:53:50|2.3822
15:53:51|2.3816
15:53:52|2.38
15:53:53|2.3829
15:53:54|2.3801
15:53:55|2.3801
15:53:56|2.3802
15:53:57|2.377
15:53:58|2.3771
15:53:59|2.3716
15:54:00|2.3692
15:54:01|2.3657
15:54:02|2.3623
15:54:03|2.3596
15:54:04|2.357
15:54:05|2.3569
15:54:06|2.3547
15:54:07|2.3534
15:54:08|2.3565
15:54:09|2.3625
15:54:10|2.3663
15:54:11|2.3701
15:54:13|2.3599
15:54:13|2.3607
15:54:14|2.3605
15:54:15|2.3629
15:54:17|2.3651
15:54:17|2.3658
15:54:18|2.3644
15:54:19|2.3626
15:54:20|2.359
15:54:21|2.355
15:54:22|2.3544
15:54:24|2.3503
15:54:24|2.35
15:54:26|2.3492
15:54:27|2.353
15:54:28|2.3495
15:54:28|2.3521
15:54:30|2.3491
15:54:31|2.3501
15:54:31|2.3479
15:54:33|2.3472
15:54:34|2.3456
15:54:35|2.3436
15:54:36|2.3434
15:54:38|2.3461
15:54:39|2.3485
15:54:40|2.3495
15:54:41|2.3556
15:54:42|2.3548
15:54:44|2.3511
15:54:45|2.3512
15:54:46|2.3492
15:54:47|2.3442
15:54:48|2.3428
15:54:49|2.3463
15:54:50|2.3465
15:54:51|2.3425
15:54:52|2.3401
15:54:53|2.3429
15:54:54|2.338
15:54:55|2.3416
15:54:56|2.3386
15:54:57|2.3362
15:54:58|2.3384
15:55:00|2.3358
15:55:01|2.3333
15:55:01|2.3299
15:55:02|2.3271
15:55:03|2.3312
15:55:04|2.33
15:55:05|2.3342
15:55:07|2.3438
15:55:08|2.3421
15:55:09|2.3455
15:55:10|2.3472
15:55:11|2.3507
15:55:12|2.355
15:55:13|2.3542
15:55:14|2.3553
15:55:15|2.3571
15:55:15|2.3581
15:55:17|2.3562
15:55:18|2.3542
15:55:19|2.357
15:55:20|2.3575
15:55:20|2.3594
15:55:22|2.3618
15:55:22|2.3636
15:55:24|2.3637
15:55:25|2.365
15:55:26|2.3669
15:55:27|2.3626
15:55:28|2.3633
15:55:29|2.3653
15:55:29|2.3654
15:55:31|2.3659
15:55:32|2.3659
15:55:33|2.3688
15:55:33|2.3687
15:55:34|2.3702
15:55:36|2.3722
15:55:36|2.3722
15:55:39|2.3701
15:55:39|2.3705
15:55:41|2.3712
15:55:43|2.3704
15:55:44|2.3668
15:55:44|2.3637
15:55:45|2.3623
15:55:47|2.359
15:55:48|2.3603
15:55:48|2.3579
15:55:50|2.3601
15:55:50|2.3586
15:55:52|2.3579
15:55:53|2.3586
15:55:54|2.3497
15:55:55|2.3513
15:55:56|2.3549
15:55:57|2.3572
15:55:58|2.3581
15:55:59|2.3601
15:56:00|2.3602
15:56:01|2.3605
15:56:02|2.3629
15:56:03|2.3642
15:56:04|2.3706
15:56:05|2.369
15:56:06|2.371
15:56:07|2.3713
15:56:09|2.3725
15:56:10|2.3753
15:56:12|2.3736
15:56:12|2.3721
15:56:13|2.3741
15:56:14|2.3744
15:56:15|2.3739
15:56:16|2.3751
15:56:17|2.3755
15:56:19|2.3761
15:56:19|2.3761
15:56:20|2.3768
15:56:21|2.3795
15:56:23|2.3787
15:56:23|2.3774
15:56:24|2.3838
15:56:26|2.3799
15:56:27|2.379
15:56:28|2.3787
15:56:29|2.3735
15:56:30|2.3715
15:56:31|2.3712
15:56:32|2.3705
15:56:33|2.3716
15:56:34|2.3731
15:56:35|2.3722
15:56:36|2.3716
15:56:37|2.3713
15:56:38|2.3764
15:56:39|2.3763
15:56:41|2.3738
15:56:43|2.3748
15:56:43|2.3747
15:56:44|2.3739
15:56:46|2.3746
15:56:48|2.3744
15:56:48|2.3727
15:56:49|2.3713
15:56:50|2.3653
15:56:51|2.3652
15:56:53|2.3647
15:56:54|2.3645
15:56:54|2.361
15:56:56|2.3655
15:56:57|2.3679
15:56:58|2.3672
15:56:59|2.3729
15:57:01|2.3704
15:57:01|2.3705
15:57:02|2.371
15:57:03|2.3696
15:57:04|2.37
15:57:05|2.3653
15:57:06|2.3573
15:57:07|2.3578
15:57:08|2.3596
15:57:09|2.359
15:57:10|2.3623
15:57:11|2.3629
15:57:12|2.3628
15:57:14|2.3616
15:57:15|2.3548
15:57:16|2.3569
15:57:17|2.3577
15:57:18|2.3577
15:57:19|2.3582
15:57:20|2.358
15:57:21|2.3544
15:57:22|2.3555
15:57:23|2.3547
15:57:24|2.3544
15:57:25|2.3531
15:57:26|2.36
15:57:27|2.3553
15:57:28|2.3508
15:57:29|2.35
15:57:30|2.3509
15:57:31|2.3503
15:57:32|2.35
15:57:33|2.3507
15:57:34|2.35
15:57:35|2.3516
15:57:36|2.3495
15:57:37|2.3461
15:57:38|2.3454
15:57:39|2.3452
15:57:41|2.3446
15:57:43|2.3445
15:57:44|2.347
15:57:44|2.35
15:57:46|2.3502
15:57:47|2.3533
15:57:48|2.3555
15:57:49|2.3564
15:57:50|2.35
15:57:51|2.3586
15:57:52|2.3531
15:57:53|2.3524
15:57:54|2.3427
15:57:55|2.3438
15:57:56|2.3453
15:57:57|2.3436
15:57:58|2.3405
15:57:59|2.3422
15:58:00|2.3418
15:58:01|2.3382
15:58:02|2.3338
15:58:03|2.3331
15:58:04|2.3309
15:58:05|2.3318
15:58:06|2.333
15:58:06|2.3405
15:58:08|2.3394
15:58:09|2.34
15:58:09|2.3407
15:58:10|2.3472
15:58:12|2.3473
15:58:13|2.3472
15:58:13|2.3477
15:58:15|2.3478
15:58:16|2.3471
15:58:16|2.3434
15:58:18|2.3326
15:58:19|2.3323
15:58:19|2.3334
15:58:20|2.3316
15:58:22|2.3321
15:58:23|2.3362
15:58:23|2.3383
15:58:25|2.3413
15:58:26|2.3382
15:58:27|2.3402
15:58:28|2.3334
15:58:28|2.3325
15:58:29|2.3387
15:58:31|2.3369
15:58:32|2.3327
15:58:33|2.3338
15:58:34|2.3307
15:58:35|2.3301
15:58:36|2.327
15:58:37|2.3243
15:58:38|2.3299
15:58:39|2.3305
15:58:40|2.3322
15:58:42|2.3325
15:58:43|2.3335
15:58:44|2.3336
15:58:45|2.3312
15:58:46|2.3278
15:58:47|2.3288
15:58:48|2.33
15:58:49|2.3302
15:58:51|2.3325
15:58:51|2.338
15:58:52|2.3391
15:58:54|2.3429
15:58:55|2.3426
15:58:56|2.3404
15:58:57|2.3439
15:58:58|2.3439
15:58:59|2.3421
15:59:01|2.3436
15:59:02|2.3448
15:59:03|2.352
15:59:04|2.3544
15:59:05|2.3426
15:59:06|2.3437
15:59:07|2.348
15:59:08|2.3506
15:59:09|2.3483
15:59:10|2.3506
15:59:11|2.3526
15:59:12|2.3531
15:59:13|2.3542
15:59:14|2.3553
15:59:15|2.3566
15:59:16|2.3582
15:59:17|2.37
15:59:18|2.37
15:59:19|2.37
15:59:20|2.3707
15:59:21|2.37
15:59:22|2.3629
15:59:23|2.3606
15:59:23|2.358
15:59:25|2.3528
15:59:26|2.3481
15:59:27|2.3496
15:59:28|2.3476
15:59:29|2.3476
15:59:30|2.3455
15:59:31|2.3474
15:59:32|2.3571
15:59:33|2.3556
15:59:34|2.3536
15:59:35|2.3521
15:59:36|2.353
15:59:37|2.3544
15:59:38|2.3547
15:59:39|2.3504
15:59:40|2.3443
15:59:41|2.347
15:59:43|2.3493
15:59:44|2.3492
15:59:46|2.3451
15:59:49|2.3421
15:59:50|2.3384
15:59:51|2.3355
15:59:52|2.3389
15:59:53|2.3361
15:59:54|2.3402
15:59:55|2.3353
15:59:56|2.3357
15:59:57|2.3418
15:59:58|2.3411
16:00:00|2.3438
16:00:01|2.3424
16:00:01|2.3432
16:00:03|2.3412
16:00:04|2.3434
16:00:04|2.3428
16:00:06|2.3397
16:00:07|2.3443
16:00:08|2.3422
16:00:09|2.3414
16:00:10|2.3402
16:00:11|2.3401
16:00:12|2.3417
16:00:13|2.3411
16:00:14|2.3377
16:00:15|2.3399
16:00:16|2.3357
16:00:17|2.3367
16:00:18|2.3321
16:00:19|2.3264
16:00:20|2.3189
16:00:21|2.3157
16:00:22|2.3161
16:00:23|2.3223
16:00:24|2.3
16:00:25|2.2989
16:00:26|2.2996
16:00:27|2.2982
16:00:28|2.299
16:00:29|2.3149
16:00:30|2.3082
16:00:31|2.3155
16:00:32|2.321
16:00:33|2.322
16:00:34|2.3223
16:00:35|2.3177
16:00:36|2.3149
16:00:37|2.3129
16:00:38|2.3053
16:00:39|2.3095
16:00:40|2.3102
16:00:41|2.312
16:00:42|2.311
16:00:43|2.3121
16:00:45|2.3139
16:00:46|2.3133
16:00:47|2.3125
16:00:48|2.31
16:00:50|2.3077
16:00:51|2.3053
16:00:52|2.3019
16:00:53|2.3002
16:00:54|2.2999
16:00:55|2.2956
16:00:57|2.2994
16:00:57|2.2993
16:00:59|2.3029
16:01:00|2.2996
16:01:01|2.2982
16:01:02|2.2955
16:01:03|2.2976
16:01:04|2.2922
16:01:05|2.302
16:01:06|2.3052
16:01:07|2.3064
16:01:08|2.3069
16:01:09|2.3044
16:01:10|2.3
16:01:11|2.2985
16:01:12|2.3004
16:01:13|2.2972
16:01:14|2.2953
16:01:15|2.2955
16:01:16|2.2965
16:01:17|2.2971
16:01:18|2.3004
16:01:19|2.3032
16:01:20|2.3053
16:01:21|2.3087
16:01:22|2.3118
16:01:23|2.3121
16:01:24|2.3167
16:01:25|2.3167
16:01:26|2.3247
16:01:27|2.3242
16:01:28|2.3235
16:01:29|2.3157
16:01:30|2.3123
16:01:31|2.3137
16:01:32|2.3115
16:01:33|2.3111
16:01:34|2.3114
16:01:35|2.3136
16:01:36|2.3088
16:01:37|2.3122
16:01:38|2.3178
16:01:39|2.3176
16:01:40|2.3211
16:01:41|2.3223
16:01:42|2.3253
16:01:44|2.3267
16:01:46|2.3289
16:01:47|2.3257
16:01:48|2.3258
16:01:49|2.3234
16:01:51|2.3257
16:01:51|2.3276
16:01:53|2.3259
16:01:55|2.3209
16:01:55|2.3259
16:01:56|2.3258
16:01:58|2.3264
16:01:59|2.3319
16:02:00|2.3343
16:02:02|2.3342
16:02:02|2.3364
16:02:03|2.3383
16:02:05|2.3393
16:02:05|2.3426
16:02:06|2.3455
16:02:07|2.3495
16:02:08|2.3549
16:02:09|2.3539
16:02:10|2.3552
16:02:11|2.3564
16:02:12|2.3592
16:02:13|2.3584
16:02:14|2.3518
16:02:15|2.3506
16:02:16|2.349
16:02:17|2.3445
16:02:18|2.348
16:02:19|2.3438
16:02:20|2.3394
16:02:21|2.3365
16:02:22|2.3357
16:02:23|2.3369
16:02:24|2.3379
16:02:25|2.3345
16:02:26|2.3361
16:02:27|2.3392
16:02:29|2.3474
16:02:29|2.3447
16:02:30|2.35
16:02:31|2.3497
16:02:32|2.3482
16:02:33|2.3489
16:02:34|2.3497
16:02:35|2.3496
16:02:37|2.3484
16:02:38|2.3506
16:02:39|2.3532
16:02:40|2.3605
16:02:41|2.3645
16:02:42|2.3693
16:02:43|2.3691
16:02:44|2.3694
16:02:46|2.3813
16:02:47|2.3783
16:02:49|2.3782
16:02:50|2.38
16:02:51|2.3768
16:02:52|2.3742
16:02:53|2.3708
16:02:54|2.3671
16:02:55|2.3662
16:02:55|2.37
16:02:57|2.3668
16:02:58|2.3677
16:02:59|2.3667
16:03:00|2.3681
16:03:01|2.3665
16:03:03|2.3688
16:03:03|2.3699
16:03:04|2.3738
16:03:05|2.365
16:03:07|2.36
16:03:08|2.3659
16:03:09|2.3603
16:03:09|2.3589
16:03:10|2.3602
16:03:11|2.3601
16:03:12|2.3664
16:03:14|2.3648
16:03:14|2.3647
16:03:15|2.3601
16:03:16|2.3596
16:03:17|2.3597
16:03:18|2.3588
16:03:20|2.3576
16:03:21|2.354
16:03:21|2.3562
16:03:22|2.3551
16:03:23|2.354
16:03:24|2.3618
16:03:25|2.3568
16:03:26|2.3534
16:03:28|2.3576
16:03:28|2.358
16:03:30|2.3567
16:03:30|2.3601
16:03:31|2.3599
16:03:32|2.3645
16:03:33|2.3659
16:03:34|2.3695
16:03:35|2.3703
16:03:36|2.3691
16:03:37|2.37
16:03:38|2.3703
16:03:40|2.3702
16:03:40|2.3733
16:03:42|2.3738
16:03:43|2.3744
16:03:43|2.3754
16:03:44|2.3791
16:03:46|2.3836
16:03:48|2.3878
16:03:49|2.3865
16:03:50|2.3875
16:03:50|2.3904
16:03:51|2.3879
16:03:52|2.3908
16:03:54|2.3863
16:03:55|2.3846
16:03:56|2.3826
16:03:56|2.3825
16:03:58|2.3884
16:03:59|2.385
16:03:59|2.3896
16:04:01|2.3905
16:04:01|2.3937
16:04:02|2.3941
16:04:04|2.3913
16:04:05|2.3887
16:04:06|2.3926
16:04:06|2.3939
16:04:07|2.3934
16:04:08|2.393
16:04:09|2.3945
16:04:11|2.3903
16:04:11|2.3942
16:04:13|2.3967
16:04:13|2.3975
16:04:15|2.401
16:04:15|2.4012
16:04:16|2.4042
16:04:17|2.4084
16:04:19|2.4121
16:04:19|2.4141
16:04:21|2.4073
16:04:22|2.41
16:04:23|2.42
16:04:23|2.4185
16:04:25|2.42
16:04:26|2.4206
16:04:27|2.4218
16:04:28|2.4194
16:04:29|2.4223
16:04:30|2.4242
16:04:31|2.4228
16:04:32|2.4222
16:04:32|2.4131
16:04:34|2.4075
16:04:36|2.4135
16:04:36|2.412
16:04:37|2.4194
16:04:38|2.4129
16:04:39|2.4108
16:04:40|2.4105
16:04:41|2.4144
16:04:42|2.4032
16:04:43|2.3966
16:04:44|2.4048
16:04:45|2.4055
16:04:47|2.401
16:04:48|2.4007
16:04:49|2.4
16:04:51|2.3962
16:04:52|2.3961
16:04:54|2.4018
16:04:55|2.3986
16:04:57|2.3981
16:04:58|2.4027
16:04:58|2.4037
16:05:00|2.4051
16:05:00|2.4049
16:05:02|2.4058
16:05:02|2.407
16:05:04|2.4082
16:05:05|2.4104
16:05:06|2.4181
16:05:07|2.4175
16:05:08|2.4181
16:05:09|2.4134
16:05:10|2.4147
16:05:11|2.4062
16:05:12|2.402
16:05:13|2.4059
16:05:14|2.3995
16:05:15|2.3994
16:05:16|2.4021
16:05:17|2.4089
16:05:18|2.4076
16:05:19|2.4024
16:05:20|2.3997
16:05:21|2.4033
16:05:22|2.404
16:05:23|2.4052
16:05:24|2.4084
16:05:25|2.4025
16:05:26|2.4034
16:05:27|2.4075
16:05:28|2.3976
16:05:29|2.398
16:05:30|2.3996
16:05:31|2.3963
16:05:32|2.3951
16:05:33|2.3968
16:05:34|2.3943
16:05:35|2.3947
16:05:36|2.39
16:05:37|2.3933
16:05:38|2.3922
16:05:39|2.3954
16:05:40|2.3958
16:05:41|2.4009
16:05:42|2.4
16:05:43|2.397
16:05:44|2.3959
16:05:45|2.3986
16:05:46|2.4022
16:05:47|2.4029
16:05:49|2.4027
16:05:49|2.4026
16:05:51|2.4031
16:05:53|2.4076
16:05:53|2.408
16:05:54|2.4086
16:05:55|2.4092
16:05:56|2.409
16:05:57|2.4087
16:05:59|2.409
16:05:59|2.4012
16:06:00|2.3963
16:06:01|2.398
16:06:02|2.3959
16:06:03|2.3956
16:06:04|2.3951
16:06:05|2.3951
16:06:06|2.3908
16:06:07|2.3881
16:06:08|2.3876
16:06:10|2.3866
16:06:10|2.3886
16:06:11|2.383
16:06:12|2.3766
16:06:13|2.3778
16:06:15|2.374
16:06:16|2.3743
16:06:17|2.3721
16:06:18|2.3703
16:06:19|2.365
16:06:20|2.3528
16:06:21|2.3525
16:06:22|2.3544
16:06:23|2.3602
16:06:24|2.3603
16:06:25|2.3637
16:06:26|2.3626
16:06:27|2.3632
16:06:28|2.363
16:06:29|2.3599
16:06:30|2.3578
16:06:31|2.3537
16:06:32|2.3494
16:06:33|2.3518
16:06:34|2.3509
16:06:35|2.3481
16:06:36|2.3502
16:06:37|2.3456
16:06:38|2.3495
16:06:39|2.35
16:06:40|2.3455
16:06:41|2.3456
16:06:42|2.3515
16:06:43|2.347
16:06:44|2.3474
16:06:45|2.3433
16:06:46|2.3459
16:06:47|2.3469
16:06:48|2.3485
16:06:49|2.3478
16:06:50|2.3499
16:06:51|2.3551
16:06:53|2.362
16:06:54|2.3608
16:06:56|2.3587
16:06:57|2.3606
16:06:59|2.359
16:06:59|2.359
16:07:01|2.3565
16:07:01|2.3501
16:07:02|2.3518
16:07:04|2.3485
16:07:05|2.3502
16:07:06|2.3637
16:07:07|2.356
16:07:08|2.3579
16:07:09|2.3552
16:07:10|2.3511
16:07:11|2.3444
16:07:12|2.3456
16:07:13|2.3527
16:07:14|2.3516
16:07:15|2.3478
16:07:16|2.3506
16:07:17|2.3512
16:07:18|2.3499
16:07:19|2.3502
16:07:21|2.3518
16:07:22|2.3534
16:07:22|2.3552
16:07:24|2.3608
16:07:25|2.3669
16:07:25|2.3604
16:07:26|2.3624
16:07:28|2.3636
16:07:29|2.3627
16:07:30|2.3631
16:07:31|2.3661
16:07:32|2.3621
16:07:33|2.3602
16:07:34|2.3584
16:07:35|2.3601
16:07:36|2.3582
16:07:36|2.3625
16:07:37|2.3622
16:07:38|2.3634
16:07:40|2.3655
16:07:41|2.365
16:07:42|2.3648
16:07:42|2.3656
16:07:44|2.3665
16:07:45|2.3671
16:07:45|2.3647
16:07:47|2.3654
16:07:48|2.3711
16:07:49|2.3721
16:07:51|2.3748
16:07:52|2.3752
16:07:52|2.3698
16:07:55|2.3715
16:07:56|2.3712
16:07:58|2.3707
16:07:58|2.3663
16:07:59|2.3685
16:08:00|2.3697
16:08:01|2.3687
16:08:02|2.3681
16:08:03|2.3731
16:08:05|2.3734
16:08:05|2.377
16:08:06|2.3772
16:08:07|2.3767
16:08:08|2.3767
16:08:09|2.3833
16:08:10|2.3886
16:08:11|2.391
16:08:12|2.3917
16:08:13|2.3918
16:08:14|2.3978
16:08:15|2.3956
16:08:16|2.3979
16:08:17|2.3914
16:08:18|2.3917
16:08:20|2.3943
16:08:21|2.3846
16:08:22|2.38
16:08:23|2.3914
16:08:24|2.3936
16:08:25|2.3954
16:08:27|2.3912
16:08:27|2.3889
16:08:29|2.3876
16:08:29|2.3937
16:08:30|2.3913
16:08:31|2.3958
16:08:32|2.3959
16:08:33|2.3921
16:08:34|2.3891
16:08:35|2.3854
16:08:36|2.3832
16:08:37|2.3833
16:08:38|2.385
16:08:40|2.3847
16:08:40|2.3864
16:08:42|2.3867
16:08:42|2.3872
16:08:44|2.3878
16:08:45|2.3883
16:08:45|2.3883
16:08:47|2.3831
16:08:47|2.3819
16:08:48|2.3869
16:08:49|2.3815
16:08:51|2.3809
16:08:52|2.3822
16:08:54|2.3812
16:08:56|2.3814
16:08:56|2.3784
16:08:58|2.3773
16:08:59|2.3712
16:08:59|2.3689
16:09:01|2.3654
16:09:02|2.3633
16:09:03|2.3623
16:09:04|2.3626
16:09:05|2.37
16:09:06|2.3655
16:09:07|2.3669
16:09:09|2.3649
16:09:09|2.3613
16:09:10|2.3579
16:09:12|2.3552
16:09:12|2.3521
16:09:13|2.3503
16:09:14|2.3469
16:09:15|2.3465
16:09:16|2.3552
16:09:17|2.3543
16:09:18|2.3572
16:09:19|2.3583
16:09:20|2.3586
16:09:21|2.3585
16:09:22|2.3592
16:09:23|2.36
16:09:24|2.361
16:09:25|2.3587
16:09:26|2.3612
16:09:27|2.3649
16:09:28|2.3599
16:09:29|2.3623
16:09:30|2.3623
16:09:31|2.3617
16:09:32|2.3621
16:09:34|2.3611
16:09:34|2.3625
16:09:36|2.3592
16:09:37|2.3575
16:09:38|2.3556
16:09:39|2.3536
16:09:40|2.3551
16:09:41|2.3533
16:09:42|2.3535
16:09:43|2.3479
16:09:44|2.3493
16:09:45|2.352
16:09:46|2.3529
16:09:47|2.3604
16:09:48|2.3578
16:09:49|2.3624
16:09:50|2.362
16:09:51|2.3579
16:09:53|2.353
16:09:54|2.3507
16:09:55|2.3463
16:09:57|2.345
16:09:58|2.3463
16:09:59|2.3538
16:10:00|2.3522
16:10:01|2.3528
16:10:02|2.3534
16:10:03|2.3541
16:10:04|2.3554
16:10:06|2.3615
16:10:07|2.3622
16:10:08|2.3599
16:10:10|2.3566
16:10:10|2.3533
16:10:12|2.35
16:10:13|2.3501
16:10:14|2.3552
16:10:15|2.3529
16:10:16|2.3537
16:10:17|2.355
16:10:18|2.3583
16:10:19|2.3596
16:10:20|2.3619
16:10:21|2.3609
16:10:22|2.3596
16:10:23|2.3534
16:10:24|2.3504
16:10:25|2.3463
16:10:26|2.3478
16:10:27|2.3474
16:10:28|2.3473
16:10:29|2.3463
16:10:30|2.3478
16:10:31|2.3484
16:10:32|2.3487
16:10:34|2.3481
16:10:35|2.3479
16:10:35|2.3453
16:10:36|2.3465
16:10:38|2.3464
16:10:39|2.3453
16:10:40|2.3477
16:10:41|2.3519
16:10:42|2.3518
16:10:42|2.3505
16:10:43|2.3488
16:10:44|2.3434
16:10:46|2.3398
16:10:47|2.339
16:10:48|2.3371
16:10:48|2.3376
16:10:50|2.338
16:10:51|2.3388
16:10:52|2.3364
16:10:54|2.33
16:10:55|2.33
16:10:57|2.3294
16:10:58|2.3306
16:10:59|2.333
16:11:01|2.337
16:11:02|2.3402
16:11:03|2.3361
16:11:04|2.3318
16:11:05|2.3319
16:11:06|2.3296
16:11:07|2.3358
16:11:08|2.3422
16:11:09|2.344
16:11:10|2.3415
16:11:11|2.3417
16:11:12|2.3419
16:11:14|2.3449
16:11:14|2.3427
16:11:15|2.3431
16:11:16|2.344
16:11:17|2.3392
16:11:18|2.3323
16:11:19|2.3303
16:11:20|2.3367
16:11:21|2.3375
16:11:22|2.3397
16:11:23|2.3403
16:11:24|2.3432
16:11:25|2.342
16:11:26|2.3413
16:11:27|2.3407
16:11:28|2.3393
16:11:29|2.3368
16:11:30|2.3393
16:11:31|2.34
16:11:32|2.3381
16:11:33|2.3393
16:11:34|2.3376
16:11:35|2.3392
16:11:36|2.3386
16:11:37|2.3421
16:11:38|2.3473
16:11:39|2.3486
16:11:40|2.3513
16:11:41|2.3507
16:11:42|2.3487
16:11:43|2.3464
16:11:44|2.3459
16:11:45|2.3431
16:11:46|2.3414
16:11:47|2.3417
16:11:48|2.3413
16:11:49|2.3437
16:11:50|2.3412
16:11:51|2.3403
16:11:53|2.343
16:11:54|2.3467
16:11:54|2.3461
16:11:57|2.3448
16:11:58|2.3451
16:11:59|2.3475
16:12:00|2.3529
16:12:01|2.3537
16:12:02|2.352
16:12:03|2.3557
16:12:05|2.3564
16:12:05|2.3589
16:12:06|2.3596
16:12:08|2.3607
16:12:09|2.3636
16:12:10|2.3677
16:12:11|2.3693
16:12:12|2.3715
16:12:13|2.3711
16:12:14|2.3665
16:12:15|2.3704
16:12:16|2.3696
16:12:17|2.373
16:12:18|2.3707
16:12:19|2.3671
16:12:20|2.367
16:12:21|2.3647
16:12:22|2.3666
16:12:23|2.3661
16:12:24|2.3698
16:12:25|2.3698
16:12:26|2.3699
16:12:27|2.3678
16:12:28|2.3682
16:12:29|2.3684
16:12:30|2.3694
16:12:31|2.3666
16:12:32|2.3657
16:12:33|2.36
16:12:34|2.3527
16:12:35|2.3521
16:12:36|2.3543
16:12:37|2.3539
16:12:39|2.3545
16:12:39|2.3525
16:12:41|2.3523
16:12:42|2.3519
16:12:43|2.3464
16:12:44|2.3482
16:12:45|2.3442
16:12:45|2.345
16:12:46|2.345
16:12:48|2.348
16:12:49|2.3498
16:12:50|2.3516
16:12:51|2.3515
16:12:52|2.3504
16:12:53|2.3481
16:12:54|2.347
16:12:56|2.3466
16:12:57|2.349
16:12:59|2.3501
16:13:00|2.3471
16:13:00|2.3439
16:13:02|2.3487
16:13:02|2.3451
16:13:03|2.3423
16:13:05|2.3401
16:13:05|2.3339
16:13:08|2.3397
16:13:08|2.3399
16:13:09|2.337
16:13:10|2.3363
16:13:11|2.3382
16:13:12|2.3391
16:13:14|2.3384
16:13:14|2.337
16:13:16|2.3368
16:13:16|2.3373
16:13:17|2.3378
16:13:19|2.3322
16:13:20|2.3326
16:13:21|2.333
16:13:22|2.3326
16:13:23|2.3334
16:13:24|2.3308
16:13:25|2.3277
16:13:26|2.3297
16:13:27|2.3305
16:13:28|2.33
16:13:29|2.3297
16:13:30|2.3284
16:13:31|2.3303
16:13:32|2.3279
16:13:33|2.3263
16:13:34|2.3207
16:13:35|2.3191
16:13:36|2.3192
16:13:37|2.3202
16:13:39|2.3292
16:13:40|2.3296
16:13:40|2.3338
16:13:41|2.3347
16:13:42|2.3351
16:13:43|2.3366
16:13:44|2.3363
16:13:45|2.3357
16:13:46|2.3385
16:13:48|2.3438
16:13:48|2.3434
16:13:49|2.3442
16:13:50|2.3441
16:13:52|2.3475
16:13:52|2.355
16:13:53|2.3529
16:13:54|2.3521
16:13:56|2.3421
16:13:58|2.346
16:13:59|2.3465
16:14:01|2.3484
16:14:02|2.3461
16:14:03|2.3454
16:14:05|2.3365
16:14:06|2.3352
16:14:07|2.3365
16:14:08|2.3425
16:14:09|2.3502
16:14:10|2.3485
16:14:11|2.3469
16:14:12|2.3449
16:14:13|2.3467
16:14:14|2.3474
16:14:15|2.3429
16:14:17|2.3438
16:14:18|2.341
16:14:19|2.3403
16:14:20|2.3415
16:14:22|2.3415
16:14:23|2.341
16:14:24|2.3383
16:14:25|2.3387
16:14:25|2.3383
16:14:26|2.3371
16:14:28|2.3327
16:14:28|2.3279
16:14:29|2.3289
16:14:30|2.3319
16:14:31|2.3337
16:14:32|2.3379
16:14:34|2.3388
16:14:35|2.3381
16:14:35|2.3351
16:14:37|2.3329
16:14:37|2.3294
16:14:38|2.3313
16:14:39|2.331
16:14:40|2.33
16:14:41|2.3295
16:14:42|2.3246
16:14:43|2.3247
16:14:45|2.3242
16:14:45|2.3236
16:14:46|2.3239
16:14:47|2.324
16:14:48|2.3269
16:14:50|2.3269
16:14:50|2.3264
16:14:52|2.3278
16:14:52|2.3273
16:14:53|2.3269
16:14:54|2.33
16:14:55|2.33
16:14:58|2.3314
16:14:59|2.3289
16:15:00|2.3292
16:15:01|2.3296
16:15:02|2.3293
16:15:04|2.3307
16:15:05|2.3354
16:15:06|2.3424
16:15:06|2.3455
16:15:08|2.3416
16:15:09|2.3326
16:15:10|2.3281
16:15:12|2.331
16:15:13|2.3318
16:15:14|2.3303
16:15:15|2.3294
16:15:16|2.3256
16:15:17|2.319
16:15:18|2.3186
16:15:19|2.3146
16:15:20|2.3148
16:15:21|2.3071
16:15:22|2.3051
16:15:23|2.3
16:15:24|2.3011
16:15:25|2.2956
16:15:26|2.2999
16:15:27|2.3024
16:15:28|2.3039
16:15:29|2.3003
16:15:30|2.2971
16:15:31|2.2943
16:15:32|2.2929
16:15:33|2.2935
16:15:34|2.2879
16:15:35|2.2896
16:15:36|2.2845
16:15:37|2.2908
16:15:38|2.2937
16:15:39|2.2887
16:15:40|2.2845
16:15:41|2.2887
16:15:42|2.2862
16:15:43|2.2817
16:15:44|2.2732
16:15:45|2.2785
16:15:46|2.2741
16:15:47|2.2759
16:15:48|2.2765
16:15:49|2.2785
16:15:50|2.2843
16:15:51|2.2847
16:15:52|2.2846
16:15:53|2.2764
16:15:54|2.2827
16:15:55|2.2896
16:15:56|2.2911
16:15:57|2.2893
16:15:59|2.2816
16:16:00|2.2764
16:16:02|2.2727
16:16:02|2.2825
16:16:04|2.288
16:16:05|2.2896
16:16:06|2.2841
16:16:07|2.2841
16:16:08|2.2864
16:16:09|2.284
16:16:10|2.2834
16:16:11|2.2847
16:16:12|2.2809
16:16:14|2.2736
16:16:14|2.2761
16:16:15|2.2814
16:16:16|2.2787
16:16:17|2.277
16:16:18|2.2788
16:16:19|2.282
16:16:20|2.2836
16:16:21|2.279
16:16:22|2.2721
16:16:23|2.2733
16:16:24|2.2711
16:16:25|2.271
16:16:26|2.2664
16:16:27|2.271
16:16:28|2.2648
16:16:29|2.2657
16:16:30|2.2658
16:16:31|2.2662
16:16:32|2.2668
16:16:33|2.2765
16:16:34|2.2692
16:16:35|2.2639
16:16:36|2.264
16:16:37|2.2629
16:16:38|2.2634
16:16:39|2.2644
16:16:40|2.2631
16:16:41|2.2666
16:16:42|2.2631
16:16:43|2.2611
16:16:44|2.2567
16:16:45|2.2592
16:16:46|2.2609
16:16:47|2.2596
16:16:48|2.2587
16:16:49|2.2599
16:16:50|2.2587
16:16:51|2.2604
16:16:52|2.2595
16:16:53|2.2592
16:16:54|2.2602
16:16:55|2.2633
16:16:56|2.2666
16:16:57|2.2718
16:16:59|2.274
16:17:01|2.2689
16:17:02|2.2639
16:17:03|2.2617
16:17:04|2.2635
16:17:05|2.2656
16:17:06|2.2715
16:17:07|2.2736
16:17:09|2.2782
16:17:10|2.2815
16:17:11|2.2825
16:17:12|2.273
16:17:13|2.2798
16:17:14|2.2796
16:17:15|2.2769
16:17:16|2.2763
16:17:17|2.2759
16:17:18|2.2763
16:17:19|2.275
16:17:20|2.28
16:17:21|2.2789
16:17:22|2.2789
16:17:23|2.2799
16:17:23|2.2797
16:17:25|2.2771
16:17:26|2.2761
16:17:26|2.2758
16:17:28|2.2703
16:17:29|2.2729
16:17:30|2.2755
16:17:31|2.27
16:17:31|2.2666
16:17:33|2.2655
16:17:34|2.2615
16:17:35|2.2607
16:17:35|2.2637
16:17:37|2.2669
16:17:38|2.2676
16:17:39|2.2712
16:17:41|2.27
16:17:41|2.2663
16:17:42|2.2664
16:17:43|2.2653
16:17:44|2.2636
16:17:45|2.2646
16:17:46|2.2641
16:17:47|2.2645
16:17:48|2.2644
16:17:49|2.2612
16:17:50|2.2618
16:17:51|2.2598
16:17:52|2.2606
16:17:53|2.2582
16:17:54|2.2586
16:17:55|2.2568
16:17:56|2.2574
16:17:57|2.2547
16:17:58|2.2574
16:17:59|2.2593
16:18:01|2.2615
16:18:02|2.2607
16:18:03|2.263
16:18:04|2.2663
16:18:06|2.2669
16:18:07|2.2683
16:18:08|2.2688
16:18:10|2.2714
16:18:11|2.2722
16:18:11|2.2745
16:18:13|2.2737
16:18:14|2.2706
16:18:14|2.2683
16:18:16|2.2655
16:18:17|2.265
16:18:18|2.2653
16:18:19|2.2673
16:18:20|2.2694
16:18:21|2.2691
16:18:22|2.2683
16:18:23|2.267
16:18:24|2.2693
16:18:25|2.2711
16:18:26|2.2745
16:18:27|2.2785
16:18:28|2.2699
16:18:29|2.2724
16:18:30|2.2742
16:18:31|2.2687
16:18:32|2.2714
16:18:33|2.2721
16:18:34|2.2705
16:18:35|2.2697
16:18:36|2.271
16:18:37|2.2667
16:18:38|2.268
16:18:39|2.2692
16:18:40|2.2693
16:18:41|2.2722
16:18:42|2.2691
16:18:43|2.2674
16:18:44|2.2665
16:18:45|2.2656
16:18:46|2.2678
16:18:47|2.2692
16:18:48|2.2677
16:18:49|2.2652
16:18:50|2.2648
16:18:51|2.266
16:18:52|2.2666
16:18:53|2.2674
16:18:54|2.2605
16:18:55|2.2594
16:18:56|2.2607
16:18:57|2.26
16:18:58|2.2612
16:18:59|2.2633
16:19:00|2.2586
16:19:01|2.2579
16:19:03|2.2567
16:19:03|2.2522
16:19:05|2.2522
16:19:06|2.2568
16:19:07|2.2611
16:19:08|2.2648
16:19:09|2.2652
16:19:10|2.2643
16:19:11|2.2642
16:19:12|2.2636
16:19:13|2.2631
16:19:14|2.2631
16:19:15|2.2607
16:19:16|2.259
16:19:17|2.2583
16:19:18|2.2601
16:19:19|2.2574
16:19:20|2.2577
16:19:21|2.2573
16:19:22|2.258
16:19:24|2.2589
16:19:24|2.26
16:19:26|2.264
16:19:26|2.2646
16:19:28|2.2616
16:19:29|2.2646
16:19:29|2.2616
16:19:30|2.2574
16:19:31|2.2553
16:19:32|2.254
16:19:34|2.2524
16:19:35|2.2523
16:19:36|2.2552
16:19:37|2.2593
16:19:37|2.2615
16:19:39|2.2604
16:19:39|2.2569
16:19:41|2.2538
16:19:41|2.2557
16:19:43|2.2584
16:19:44|2.2582
16:19:45|2.2576
16:19:46|2.2576
16:19:47|2.2558
16:19:48|2.2561
16:19:49|2.2579
16:19:50|2.258
16:19:51|2.2585
16:19:52|2.262
16:19:53|2.2617
16:19:54|2.2619
16:19:55|2.2612
16:19:56|2.2643
16:19:57|2.2595
16:19:58|2.259
16:19:59|2.2578
16:20:00|2.2594
16:20:01|2.2588
16:20:02|2.2601
16:20:04|2.262
16:20:05|2.2666
16:20:06|2.2687
16:20:07|2.2676
16:20:08|2.2692
16:20:09|2.2692
16:20:10|2.2654
16:20:12|2.2645
16:20:13|2.26
16:20:14|2.2619
16:20:15|2.2608
16:20:16|2.2587
16:20:17|2.2581
16:20:18|2.2541
16:20:19|2.2502
16:20:20|2.25
16:20:21|2.2488
16:20:21|2.2474
16:20:23|2.2494
16:20:23|2.2537
16:20:24|2.2534
16:20:26|2.2537
16:20:27|2.2525
16:20:28|2.2505
16:20:29|2.2467
16:20:30|2.2514
16:20:31|2.2506
16:20:32|2.2512
16:20:33|2.2459
16:20:34|2.2479
16:20:35|2.2454
16:20:36|2.2457
16:20:37|2.2439
16:20:38|2.2426
16:20:39|2.2432
16:20:40|2.2422
16:20:41|2.2433
16:20:42|2.2412
16:20:43|2.2426
16:20:44|2.241
16:20:45|2.243
16:20:46|2.2436
16:20:47|2.2404
16:20:48|2.245
16:20:49|2.2499
16:20:50|2.25
16:20:51|2.2463
16:20:52|2.2453
16:20:53|2.2417
16:20:54|2.2421
16:20:55|2.2421
16:20:56|2.2424
16:20:57|2.2413
16:20:58|2.2414
16:20:59|2.24
16:21:00|2.2426
16:21:01|2.2431
16:21:03|2.2482
16:21:05|2.2493
16:21:06|2.2518
16:21:07|2.2543
16:21:08|2.2566
16:21:09|2.2594
16:21:10|2.2603
16:21:11|2.2618
16:21:12|2.2605
16:21:13|2.2611
16:21:14|2.2612
16:21:15|2.2599
16:21:16|2.2618
16:21:18|2.2656
16:21:19|2.2661
16:21:20|2.2657
16:21:21|2.2631
16:21:22|2.2581
16:21:23|2.2582
16:21:24|2.2584
16:21:25|2.2559
16:21:26|2.2537
16:21:27|2.2526
16:21:28|2.25
16:21:28|2.2512
16:21:30|2.2511
16:21:31|2.2504
16:21:31|2.2506
16:21:33|2.2517
16:21:34|2.2462
16:21:35|2.2476
16:21:36|2.2488
16:21:37|2.2509
16:21:38|2.2524
16:21:39|2.2492
16:21:40|2.2466
16:21:41|2.2478
16:21:42|2.2504
16:21:43|2.254
16:21:43|2.256
16:21:45|2.2523
16:21:45|2.2524
16:21:47|2.2525
16:21:47|2.2536
16:21:49|2.2532
16:21:50|2.2553
16:21:50|2.2571
16:21:52|2.258
16:21:53|2.2586
16:21:54|2.2587
16:21:55|2.2598
16:21:56|2.2615
16:21:57|2.2631
16:21:58|2.2633
16:21:58|2.2586
16:22:00|2.2601
16:22:00|2.2565
16:22:02|2.2531
16:22:03|2.25
16:22:03|2.2538
16:22:06|2.2563
16:22:07|2.2623
16:22:09|2.2638
16:22:10|2.2657
16:22:11|2.2641
16:22:12|2.2655
16:22:13|2.2674
16:22:14|2.2709
16:22:15|2.2718
16:22:16|2.2729
16:22:17|2.2747
16:22:18|2.2709
16:22:19|2.273
16:22:20|2.2719
16:22:21|2.2724
16:22:22|2.2717
16:22:23|2.2696
16:22:24|2.2648
16:22:25|2.2619
16:22:26|2.2671
16:22:27|2.2703
16:22:28|2.2697
16:22:29|2.2653
16:22:30|2.269
16:22:31|2.272
16:22:32|2.2668
16:22:33|2.2665
16:22:34|2.2644
16:22:35|2.2662
16:22:36|2.2643
16:22:37|2.2666
16:22:38|2.2658
16:22:39|2.2651
16:22:40|2.2637
16:22:41|2.2649
16:22:42|2.2641
16:22:43|2.2649
16:22:44|2.2673
16:22:45|2.2672
16:22:46|2.2684
16:22:47|2.2681
16:22:48|2.2684
16:22:49|2.2694
16:22:50|2.267
16:22:51|2.2661
16:22:52|2.2648
16:22:53|2.265
16:22:54|2.267
16:22:55|2.2697
16:22:56|2.2693
16:22:57|2.27
16:22:58|2.27
16:22:59|2.2718
16:23:00|2.2706
16:23:01|2.2715
16:23:02|2.2724
16:23:03|2.2729
16:23:04|2.2745
16:23:05|2.275
16:23:07|2.2751
16:23:08|2.2752
16:23:08|2.2724
16:23:11|2.275
16:23:11|2.2712
16:23:13|2.2653
16:23:15|2.2657
16:23:16|2.2615
16:23:17|2.2599
16:23:19|2.2584
16:23:20|2.2632
16:23:21|2.2613
16:23:23|2.2615
16:23:23|2.268
16:23:24|2.2654
16:23:25|2.2658
16:23:26|2.2662
16:23:27|2.2659
16:23:28|2.2691
16:23:29|2.2721
16:23:30|2.2731
16:23:31|2.2708
16:23:32|2.2733
16:23:33|2.2745
16:23:34|2.2739
16:23:35|2.2738
16:23:36|2.2706
16:23:37|2.27
16:23:38|2.2691
16:23:39|2.2716
16:23:40|2.2717
16:23:41|2.269
16:23:42|2.27
16:23:44|2.268
16:23:45|2.2688
16:23:46|2.2675
16:23:46|2.2671
16:23:47|2.269
16:23:49|2.2682
16:23:50|2.2691
16:23:51|2.2697
16:23:52|2.2696
16:23:53|2.2718
16:23:54|2.2736
16:23:55|2.2751
16:23:56|2.274
16:23:57|2.2753
16:23:58|2.2723
16:23:58|2.2725
16:24:00|2.2755
16:24:00|2.2758
16:24:02|2.277
16:24:03|2.2765
16:24:04|2.2801
16:24:05|2.286
16:24:07|2.2809
16:24:08|2.281
16:24:10|2.2826
16:24:11|2.2827
16:24:12|2.28
16:24:13|2.2796
16:24:14|2.2803
16:24:15|2.2808
16:24:16|2.2815
16:24:17|2.2805
16:24:18|2.2807
16:24:19|2.283
16:24:20|2.2809
16:24:21|2.2834
16:24:22|2.2827
16:24:23|2.2814
16:24:24|2.2846
16:24:25|2.2851
16:24:26|2.2854
16:24:27|2.2856
16:24:28|2.2865
16:24:29|2.2871
16:24:30|2.2889
16:24:31|2.2899
16:24:32|2.2907
16:24:34|2.292
16:24:34|2.2897
16:24:35|2.29
16:24:36|2.2886
16:24:37|2.2842
16:24:39|2.2848
16:24:40|2.2857
16:24:40|2.2856
16:24:42|2.285
16:24:43|2.2863
16:24:43|2.2865
16:24:44|2.2865
16:24:46|2.2848
16:24:46|2.2841
16:24:48|2.2855
16:24:49|2.2872
16:24:50|2.285
16:24:51|2.2841
16:24:52|2.2838
16:24:53|2.2799
16:24:54|2.2813
16:24:55|2.2841
16:24:56|2.2826
16:24:57|2.2833
16:24:58|2.2828
16:24:59|2.2819
16:25:00|2.2815
16:25:01|2.279
16:25:03|2.2803
16:25:03|2.2786
16:25:04|2.2843
16:25:05|2.2844
16:25:07|2.281
16:25:09|2.2766
16:25:09|2.2746
16:25:10|2.2752
16:25:11|2.2762
16:25:13|2.2752
16:25:14|2.274
16:25:15|2.2715
16:25:16|2.2708
16:25:17|2.2681
16:25:18|2.2671
16:25:19|2.2684
16:25:20|2.2724
16:25:21|2.2718
16:25:22|2.2675
16:25:23|2.2699
16:25:24|2.2717
16:25:25|2.2786
16:25:26|2.2757
16:25:27|2.2765
16:25:28|2.2745
16:25:29|2.2739
16:25:30|2.2704
16:25:31|2.2718
16:25:32|2.271
16:25:33|2.2705
16:25:34|2.2707
16:25:35|2.2725
16:25:36|2.272
16:25:37|2.275
16:25:38|2.2736
16:25:39|2.2729
16:25:40|2.2707
16:25:41|2.269
16:25:42|2.2718
16:25:43|2.2712
16:25:44|2.2675
16:25:45|2.2695
16:25:46|2.2692
16:25:47|2.2692
16:25:48|2.2693
16:25:49|2.2685
16:25:50|2.2665
16:25:51|2.2665
16:25:52|2.2631
16:25:53|2.2601
16:25:54|2.2633
16:25:55|2.2625
16:25:56|2.2649
16:25:57|2.2659
16:25:58|2.2655
16:25:59|2.2626
16:26:00|2.262
16:26:01|2.2622
16:26:02|2.2619
16:26:03|2.2645
16:26:04|2.26
16:26:05|2.261
16:26:06|2.2575
16:26:07|2.2543
16:26:09|2.253
16:26:11|2.2586
16:26:12|2.2559
16:26:13|2.2563
16:26:15|2.2562
16:26:16|2.2633
16:26:16|2.2629
16:26:18|2.2608
16:26:19|2.2568
16:26:20|2.2584
16:26:21|2.2573
16:26:22|2.26
16:26:23|2.2603
16:26:24|2.2595
16:26:25|2.2588
16:26:26|2.2572
16:26:27|2.2573
16:26:28|2.2569
16:26:29|2.2588
16:26:30|2.2589
16:26:31|2.2571
16:26:32|2.2581
16:26:33|2.2571
16:26:34|2.2577
16:26:35|2.2573
16:26:36|2.2598
16:26:37|2.2573
16:26:38|2.2565
16:26:39|2.2576
16:26:40|2.2574
16:26:41|2.2572
16:26:42|2.2558
16:26:43|2.2566
16:26:44|2.2579
16:26:45|2.2576
16:26:46|2.2578
16:26:47|2.2578
16:26:48|2.2578
16:26:49|2.2573
16:26:50|2.2569
16:26:51|2.2569
16:26:52|2.2575
16:26:53|2.2573
16:26:54|2.2572
16:26:55|2.2572
16:26:56|2.2562
16:26:57|2.2574
16:26:58|2.2586
16:26:59|2.2575
16:27:00|2.2564
16:27:01|2.2582
16:27:02|2.2585
16:27:03|2.2637
16:27:04|2.2698
16:27:05|2.2688
16:27:06|2.2679
16:27:07|2.264
16:27:08|2.2633
16:27:10|2.2571
16:27:12|2.2536
16:27:12|2.2532
16:27:13|2.2574
16:27:14|2.2611
16:27:15|2.2609
16:27:16|2.2609
16:27:18|2.2627
16:27:19|2.262
16:27:19|2.2619
16:27:20|2.2633
16:27:21|2.2622
16:27:23|2.2615
16:27:24|2.2602
16:27:25|2.2576
16:27:26|2.2564
16:27:26|2.2553
16:27:27|2.2549
16:27:28|2.2521
16:27:30|2.2496
16:27:30|2.2498
16:27:31|2.2495
16:27:32|2.25
16:27:33|2.2544
16:27:34|2.2552
16:27:35|2.2508
16:27:36|2.2504
16:27:37|2.2507
16:27:39|2.2524
16:27:40|2.2506
16:27:41|2.2499
16:27:42|2.2479
16:27:43|2.2488
16:27:44|2.2491
16:27:45|2.2473
16:27:46|2.2495
16:27:47|2.2478
16:27:48|2.2446
16:27:49|2.2453
16:27:50|2.2475
16:27:51|2.2469
16:27:52|2.2481
16:27:53|2.2478
16:27:54|2.2424
16:27:55|2.246
16:27:56|2.2463
16:27:57|2.2458
16:27:58|2.2478
16:27:59|2.2472
16:28:00|2.2455
16:28:01|2.2446
16:28:02|2.2442
16:28:03|2.2426
16:28:04|2.2405
16:28:05|2.2402
16:28:06|2.2416
16:28:08|2.2463
16:28:08|2.2441
16:28:10|2.2457
16:28:11|2.2415
16:28:13|2.2429
16:28:14|2.244
16:28:15|2.2435
16:28:16|2.244
16:28:18|2.2413
16:28:18|2.241
16:28:19|2.2426
16:28:20|2.2428
16:28:21|2.2418
16:28:23|2.2399
16:28:23|2.2412
16:28:24|2.2411
16:28:25|2.2427
16:28:26|2.2418
16:28:27|2.2411
16:28:28|2.2409
16:28:29|2.2401
16:28:30|2.24
16:28:31|2.2405
16:28:32|2.2401
16:28:33|2.238
16:28:34|2.2344
16:28:35|2.2322
16:28:36|2.2353
16:28:37|2.2388
16:28:38|2.2378
16:28:39|2.2398
16:28:40|2.2377
16:28:41|2.2392
16:28:42|2.2414
16:28:43|2.2385
16:28:44|2.2368
16:28:45|2.2348
16:28:46|2.24
16:28:47|2.2398
16:28:48|2.2388
16:28:49|2.2367
16:28:50|2.2346
16:28:51|2.2363
16:28:52|2.2352
16:28:53|2.2352
16:28:54|2.2352
16:28:55|2.2371
16:28:56|2.2395
16:28:57|2.2392
16:28:58|2.2407
16:28:59|2.2408
16:29:00|2.2401
16:29:01|2.2387
16:29:02|2.2369
16:29:03|2.2357
16:29:04|2.2357
16:29:05|2.2333
16:29:06|2.2334
16:29:07|2.2333
16:29:08|2.2322
16:29:09|2.2322
16:29:11|2.2293
16:29:13|2.2289
16:29:14|2.2272
16:29:15|2.2277
16:29:15|2.2264
16:29:16|2.2238
16:29:18|2.2258
16:29:18|2.2248
16:29:20|2.2232
16:29:20|2.2273
16:29:22|2.2288
16:29:23|2.2329
16:29:24|2.239
16:29:25|2.2371
16:29:26|2.2355
16:29:27|2.2349
16:29:28|2.2343
16:29:28|2.2319
16:29:30|2.2304
16:29:30|2.2299
16:29:32|2.2286
16:29:32|2.2342
16:29:33|2.2353
16:29:34|2.2332
16:29:35|2.2302
16:29:36|2.2304
16:29:38|2.2295
16:29:39|2.231
16:29:40|2.2303
16:29:41|2.2326
16:29:41|2.2318
16:29:42|2.2319
16:29:43|2.2301
16:29:45|2.2307
16:29:45|2.2294
16:29:47|2.2289
16:29:47|2.2272
16:29:48|2.2281
16:29:49|2.228
16:29:51|2.2282
16:29:52|2.2282
16:29:53|2.2277
16:29:54|2.2277
16:29:55|2.23
16:29:56|2.2318
16:29:57|2.231
16:29:58|2.2331
16:29:59|2.2303
16:30:00|2.237
16:30:01|2.239
16:30:02|2.241
16:30:03|2.2449
16:30:05|2.2481
16:30:05|2.2511
16:30:07|2.2476
16:30:08|2.2532
16:30:08|2.2556
16:30:09|2.2557
16:30:10|2.2544
16:30:12|2.2563
16:30:14|2.2567
16:30:15|2.2587
16:30:16|2.2566
16:30:17|2.2583
16:30:18|2.2595
16:30:19|2.2615
16:30:21|2.2669
16:30:21|2.2687
16:30:22|2.2675
16:30:23|2.265
16:30:24|2.2616
16:30:25|2.2629
16:30:26|2.2622
16:30:28|2.265
16:30:29|2.2611
16:30:30|2.2644
16:30:31|2.2673
16:30:32|2.2716
16:30:33|2.2716
16:30:34|2.2741
16:30:35|2.2763
16:30:36|2.275
16:30:36|2.2748
16:30:38|2.2773
16:30:39|2.2713
16:30:40|2.2723
16:30:41|2.2755
16:30:42|2.2759
16:30:43|2.2761
16:30:43|2.273
16:30:45|2.27
16:30:45|2.2693
16:30:47|2.2714
16:30:48|2.2709
16:30:49|2.2694
16:30:50|2.2701
16:30:51|2.268
16:30:51|2.2672
16:30:53|2.2691
16:30:53|2.2715
16:30:55|2.2732
16:30:56|2.2772
16:30:57|2.2794
16:30:58|2.2799
16:30:59|2.2816
16:31:00|2.2811
16:31:02|2.2817
16:31:03|2.2842
16:31:04|2.286
16:31:04|2.2887
16:31:06|2.2917
16:31:07|2.2934
16:31:07|2.2938
16:31:08|2.2948
16:31:10|2.2969
16:31:10|2.2974
16:31:12|2.2999
16:31:13|2.288
16:31:15|2.2932
16:31:16|2.293
16:31:17|2.2899
16:31:18|2.2891
16:31:19|2.2872
16:31:20|2.2815
16:31:21|2.2816
16:31:22|2.281
16:31:23|2.2818
16:31:24|2.284
16:31:25|2.2849
16:31:26|2.2898
16:31:27|2.2946
16:31:28|2.2977
16:31:29|2.2979
16:31:30|2.2958
16:31:31|2.2942
16:31:32|2.2974
16:31:33|2.2963
16:31:34|2.2972
16:31:35|2.298
16:31:36|2.2977
16:31:37|2.2994
16:31:38|2.2995
16:31:39|2.3001
16:31:40|2.3019
16:31:41|2.303
16:31:43|2.3047
16:31:44|2.3023
16:31:45|2.2971
16:31:46|2.2938
16:31:47|2.29
16:31:48|2.2989
16:31:49|2.2999
16:31:50|2.31
16:31:51|2.3029
16:31:52|2.306
16:31:53|2.3057
16:31:54|2.3047
16:31:54|2.307
16:31:56|2.3067
16:31:57|2.3066
16:31:58|2.3069
16:31:59|2.3061
16:31:59|2.3075
16:32:01|2.3074
16:32:02|2.3074
16:32:03|2.3105
16:32:04|2.3105
16:32:05|2.3116
16:32:06|2.3105
16:32:07|2.312
16:32:08|2.3137
16:32:09|2.3136
16:32:10|2.3119
16:32:11|2.3138
16:32:12|2.319
16:32:12|2.3097
16:32:14|2.3131
16:32:16|2.313
16:32:18|2.3053
16:32:18|2.3049
16:32:19|2.3048
16:32:20|2.3015
16:32:21|2.3005
16:32:23|2.3001
16:32:23|2.3001
16:32:24|2.2962
16:32:25|2.2914
16:32:26|2.2957
16:32:28|2.2952
16:32:29|2.3024
16:32:30|2.3016
16:32:31|2.3039
16:32:32|2.3013
16:32:33|2.2968
16:32:34|2.2968
16:32:35|2.2956
16:32:36|2.2943
16:32:37|2.2912
16:32:38|2.2901
16:32:39|2.2918
16:32:40|2.2926
16:32:41|2.2948
16:32:42|2.2933
16:32:43|2.2917
16:32:44|2.293
16:32:45|2.2975
16:32:46|2.2981
16:32:47|2.299
16:32:48|2.2965
16:32:49|2.2982
16:32:50|2.2984
16:32:51|2.2997
16:32:52|2.2954
16:32:53|2.2951
16:32:54|2.2995
16:32:55|2.2969
16:32:56|2.2954
16:32:57|2.2969
16:32:58|2.2969
16:32:59|2.2978
16:33:00|2.2974
16:33:01|2.3
16:33:02|2.298
16:33:03|2.3008
16:33:04|2.3014
16:33:06|2.3013
16:33:07|2.2987
16:33:08|2.2981
16:33:08|2.2978
16:33:10|2.2925
16:33:11|2.2964
16:33:12|2.2935
16:33:13|2.2958
16:33:13|2.2969
16:33:15|2.2955
16:33:15|2.2957
16:33:16|2.2926
16:33:19|2.292
16:33:20|2.2885
16:33:21|2.286
16:33:22|2.2858
16:33:23|2.2835
16:33:24|2.2847
16:33:25|2.2805
16:33:26|2.2806
16:33:27|2.2787
16:33:28|2.2744
16:33:29|2.2728
16:33:31|2.2753
16:33:32|2.2711
16:33:32|2.2728
16:33:33|2.2728
16:33:34|2.2741
16:33:36|2.275
16:33:36|2.277
16:33:38|2.283
16:33:38|2.29
16:33:39|2.2885
16:33:40|2.2869
16:33:41|2.284
16:33:42|2.2746
16:33:44|2.2767
16:33:45|2.2786
16:33:45|2.2758
16:33:47|2.2762
16:33:47|2.2788
16:33:48|2.2779
16:33:49|2.279
16:33:50|2.2781
16:33:51|2.2815
16:33:52|2.284
16:33:54|2.2848
16:33:54|2.2862
16:33:56|2.2889
16:33:56|2.2802
16:33:57|2.2817
16:33:59|2.281
16:33:59|2.2808
16:34:00|2.2811
16:34:01|2.2801
16:34:02|2.2803
16:34:03|2.28
16:34:04|2.28
16:34:05|2.2807
16:34:07|2.2809
16:34:07|2.2812
16:34:08|2.282
16:34:09|2.2807
16:34:11|2.2809
16:34:12|2.2855
16:34:13|2.2856
16:34:14|2.2895
16:34:15|2.2903
16:34:17|2.2876
16:34:19|2.289
16:34:20|2.2898
16:34:20|2.2874
16:34:22|2.2881
16:34:23|2.289
16:34:23|2.2887
16:34:24|2.2889
16:34:26|2.2946
16:34:27|2.2951
16:34:28|2.2937
16:34:29|2.2963
16:34:30|2.2956
16:34:31|2.2955
16:34:32|2.2961
16:34:33|2.2969
16:34:34|2.2973
16:34:35|2.3001
16:34:36|2.3012
16:34:37|2.3007
16:34:38|2.3016
16:34:39|2.2994
16:34:40|2.2999
16:34:41|2.3025
16:34:42|2.3
16:34:43|2.3007
16:34:44|2.2965
16:34:45|2.2989
16:34:46|2.2961
16:34:47|2.3004
16:34:48|2.3009
16:34:49|2.2982
16:34:50|2.3009
16:34:51|2.3021
16:34:52|2.3018
16:34:53|2.3027
16:34:54|2.3031
16:34:55|2.3029
16:34:57|2.3043
16:34:58|2.3025
16:34:59|2.301
16:35:00|2.3016
16:35:01|2.3025
16:35:02|2.3017
16:35:03|2.3016
16:35:04|2.3008
16:35:05|2.3005
16:35:06|2.2985
16:35:07|2.2979
16:35:08|2.2999
16:35:09|2.3033
16:35:10|2.3029
16:35:11|2.3036
16:35:12|2.3064
16:35:13|2.3074
16:35:14|2.307
16:35:15|2.3087
16:35:17|2.3075
16:35:19|2.3099
16:35:20|2.31
16:35:21|2.31
16:35:22|2.31
16:35:23|2.3157
16:35:24|2.3143
16:35:25|2.3161
16:35:26|2.3119
16:35:27|2.3063
16:35:28|2.3097
16:35:29|2.309
16:35:30|2.3087
16:35:32|2.3119
16:35:33|2.3156
16:35:34|2.3153
16:35:35|2.3134
16:35:35|2.3109
16:35:37|2.3127
16:35:39|2.3176
16:35:39|2.3181
16:35:40|2.3192
16:35:41|2.3197
16:35:43|2.3192
16:35:43|2.318
16:35:44|2.3195
16:35:45|2.3183
16:35:46|2.3141
16:35:47|2.3138
16:35:49|2.3175
16:35:50|2.3162
16:35:50|2.3181
16:35:51|2.3212
16:35:52|2.3197
16:35:53|2.3215
16:35:55|2.3203
16:35:55|2.3213
16:35:57|2.3225
16:35:58|2.3234
16:35:58|2.3249
16:36:00|2.3269
16:36:00|2.3259
16:36:01|2.3238
16:36:02|2.3242
16:36:03|2.3277
16:36:05|2.3261
16:36:06|2.3295
16:36:07|2.331
16:36:08|2.3302
16:36:09|2.3301
16:36:10|2.3253
16:36:11|2.3272
16:36:12|2.3311
16:36:13|2.3285
16:36:14|2.327
16:36:15|2.3299
16:36:16|2.3311
16:36:17|2.3316
16:36:19|2.3385
16:36:19|2.3404
16:36:22|2.341
16:36:23|2.3395
16:36:24|2.3403
16:36:25|2.3378
16:36:26|2.3348
16:36:27|2.3354
16:36:29|2.3372
16:36:30|2.3393
16:36:30|2.3395
16:36:31|2.3413
16:36:33|2.3414
16:36:34|2.3411
16:36:35|2.3412
16:36:36|2.3442
16:36:37|2.3428
16:36:38|2.3468
16:36:38|2.3452
16:36:40|2.3487
16:36:40|2.3496
16:36:41|2.3483
16:36:43|2.3499
16:36:44|2.3553
16:36:44|2.3593
16:36:46|2.364
16:36:47|2.3664
16:36:48|2.3645
16:36:48|2.3644
16:36:49|2.3611
16:36:50|2.367
16:36:51|2.3651
16:36:52|2.3698
16:36:53|2.3684
16:36:54|2.3738
16:36:55|2.3745
16:36:57|2.3775
16:36:58|2.3776
16:36:58|2.3878
16:37:00|2.3912
16:37:00|2.3889
16:37:01|2.3901
16:37:02|2.3808
16:37:04|2.3846
16:37:05|2.382
16:37:05|2.3787
16:37:06|2.3786
16:37:08|2.3801
16:37:09|2.3761
16:37:10|2.3779
16:37:10|2.3747
16:37:11|2.3732
16:37:12|2.3715
16:37:13|2.368
16:37:15|2.3654
16:37:15|2.3692
16:37:16|2.3699
16:37:17|2.3692
16:37:20|2.3728
16:37:20|2.3758
16:37:21|2.3739
16:37:23|2.3825
16:37:24|2.3873
16:37:24|2.3844
16:37:27|2.3831
16:37:27|2.3835
16:37:29|2.3819
16:37:29|2.3837
16:37:30|2.3797
16:37:31|2.3755
16:37:33|2.372
16:37:34|2.3763
16:37:35|2.3768
16:37:37|2.3806
16:37:38|2.3785
16:37:39|2.3766
16:37:40|2.3792
16:37:41|2.3784
16:37:42|2.382
16:37:42|2.3822
16:37:44|2.3847
16:37:45|2.3846
16:37:46|2.3871
16:37:47|2.3895
16:37:47|2.3903
16:37:49|2.3868
16:37:49|2.3864
16:37:51|2.3907
16:37:52|2.38
16:37:52|2.3831
16:37:53|2.381
16:37:54|2.3854
16:37:56|2.3821
16:37:57|2.3829
16:37:58|2.3826
16:37:59|2.384
16:38:00|2.3876
16:38:01|2.3864
16:38:02|2.3923
16:38:02|2.3939
16:38:03|2.3976
16:38:05|2.3977
16:38:06|2.3997
16:38:07|2.3982
16:38:08|2.3998
16:38:09|2.4007
16:38:10|2.4032
16:38:11|2.4077
16:38:12|2.4028
16:38:13|2.3969
16:38:14|2.4043
16:38:15|2.4069
16:38:16|2.417
16:38:17|2.4057
16:38:18|2.4096
16:38:19|2.4099
16:38:21|2.414
16:38:22|2.4195
16:38:23|2.4174
16:38:25|2.4184
16:38:25|2.4141
16:38:27|2.4162
16:38:28|2.4185
16:38:29|2.4181
16:38:29|2.421
16:38:32|2.4228
16:38:32|2.4228
16:38:33|2.429
16:38:35|2.4327
16:38:37|2.4296
16:38:38|2.4284
16:38:39|2.4301
16:38:40|2.4309
16:38:41|2.4335
16:38:42|2.4372
16:38:43|2.4376
16:38:44|2.4332
16:38:45|2.4326
16:38:46|2.4259
16:38:47|2.42
16:38:48|2.4215
16:38:49|2.4199
16:38:50|2.4177
16:38:51|2.4197
16:38:52|2.4142
16:38:53|2.4039
16:38:54|2.4071
16:38:55|2.3955
16:38:56|2.4
16:38:57|2.3985
16:38:59|2.4061
16:38:59|2.4062
16:39:00|2.4066
16:39:01|2.4025
16:39:02|2.3935
16:39:03|2.4
16:39:04|2.3966
16:39:05|2.395
16:39:06|2.3993
16:39:07|2.4036
16:39:08|2.4026
16:39:09|2.3995
16:39:10|2.3991
16:39:12|2.3991
16:39:12|2.4036
16:39:13|2.4033
16:39:14|2.4046
16:39:15|2.4099
16:39:16|2.4094
16:39:17|2.4058
16:39:18|2.403
16:39:19|2.4065
16:39:21|2.4079
16:39:22|2.411
16:39:23|2.4126
16:39:24|2.4155
16:39:25|2.4177
16:39:26|2.4187
16:39:27|2.4274
16:39:29|2.4296
16:39:29|2.4333
16:39:30|2.4358
16:39:31|2.4403
16:39:32|2.4373
16:39:33|2.4357
16:39:34|2.4348
16:39:36|2.4391
16:39:37|2.4398
16:39:38|2.444
16:39:40|2.4428
16:39:41|2.4445
16:39:41|2.4475
16:39:42|2.4486
16:39:43|2.4482
16:39:44|2.4473
16:39:45|2.4473
16:39:47|2.4413
16:39:47|2.4363
16:39:49|2.433
16:39:50|2.4338
16:39:51|2.4394
16:39:52|2.4398
16:39:52|2.4365
16:39:54|2.439
16:39:54|2.4382
16:39:55|2.4403
16:39:57|2.4434
16:39:57|2.4423
16:39:59|2.4466
16:39:59|2.4472
16:40:01|2.4456
16:40:02|2.4469
16:40:03|2.4435
16:40:04|2.4415
16:40:05|2.4438
16:40:06|2.4366
16:40:07|2.4395
16:40:08|2.4397
16:40:09|2.4385
16:40:10|2.4381
16:40:11|2.4322
16:40:13|2.426
16:40:14|2.424
16:40:15|2.426
16:40:16|2.426
16:40:17|2.4338
16:40:17|2.4318
16:40:19|2.4377
16:40:20|2.4434
16:40:20|2.4484
16:40:23|2.4456
16:40:24|2.4415
16:40:25|2.439
16:40:26|2.4375
16:40:27|2.4446
16:40:29|2.444
16:40:29|2.4449
16:40:30|2.446
16:40:32|2.4462
16:40:32|2.4466
16:40:34|2.446
16:40:35|2.4484
16:40:36|2.4408
16:40:37|2.4368
16:40:37|2.4358
16:40:39|2.4395
16:40:40|2.4386
16:40:41|2.4431
16:40:42|2.4463
16:40:43|2.4458
16:40:43|2.4498
16:40:46|2.449
16:40:46|2.4528
16:40:47|2.4599
16:40:48|2.4614
16:40:49|2.4658
16:40:50|2.4633
16:40:51|2.467
16:40:52|2.4676
16:40:53|2.4601
16:40:54|2.4638
16:40:55|2.458
16:40:56|2.4601
16:40:57|2.4496
16:40:58|2.4447
16:40:59|2.449
16:41:00|2.4496
16:41:02|2.4447
16:41:02|2.4394
16:41:03|2.4458
16:41:04|2.4522
16:41:06|2.4576
16:41:07|2.4563
16:41:08|2.4571
16:41:09|2.4605
16:41:10|2.4617
16:41:11|2.4636
16:41:12|2.4568
16:41:13|2.4491
16:41:14|2.4522
16:41:15|2.4523
16:41:16|2.4501
16:41:17|2.4513
16:41:18|2.4525
16:41:19|2.4525
16:41:20|2.45
16:41:21|2.4514
16:41:22|2.4528
16:41:24|2.4541
16:41:25|2.4554
16:41:25|2.4574
16:41:27|2.46
16:41:28|2.4628
16:41:29|2.4657
16:41:30|2.4654
16:41:31|2.46
16:41:32|2.4585
16:41:33|2.4576
16:41:34|2.4608
16:41:35|2.46
16:41:36|2.4612
16:41:37|2.4518
16:41:38|2.4523
16:41:39|2.4541
16:41:40|2.4552
16:41:41|2.4534
16:41:42|2.4507
16:41:43|2.4512
16:41:44|2.4506
16:41:45|2.4484
16:41:46|2.4476
16:41:47|2.4391
16:41:48|2.4364
16:41:49|2.4303
16:41:50|2.4317
16:41:51|2.4374
16:41:53|2.435
16:41:54|2.4333
16:41:54|2.4374
16:41:55|2.4339
16:41:56|2.4302
16:41:58|2.4304
16:41:59|2.4289
16:42:00|2.4409
16:42:00|2.4347
16:42:01|2.4316
16:42:02|2.4304
16:42:03|2.4306
16:42:04|2.4313
16:42:06|2.4247
16:42:06|2.4233
16:42:08|2.4226
16:42:09|2.4213
16:42:10|2.4152
16:42:11|2.4181
16:42:11|2.4136
16:42:12|2.413
16:42:13|2.4092
16:42:14|2.4096
16:42:15|2.4067
16:42:17|2.4039
16:42:17|2.3985
16:42:19|2.3932
16:42:19|2.3941
16:42:20|2.3993
16:42:21|2.4011
16:42:22|2.403
16:42:24|2.4053
16:42:26|2.4006
16:42:28|2.4027
16:42:29|2.4061
16:42:31|2.4096
16:42:32|2.4118
16:42:33|2.4135
16:42:33|2.4122
16:42:35|2.4118
16:42:37|2.4162
16:42:38|2.4158
16:42:38|2.4152
16:42:39|2.4046
16:42:40|2.3997
16:42:41|2.3955
16:42:42|2.3947
16:42:44|2.3929
16:42:44|2.392
16:42:45|2.389
16:42:46|2.3887
16:42:47|2.3936
16:42:48|2.3871
16:42:49|2.3842
16:42:51|2.3851
16:42:52|2.3827
16:42:53|2.3835
16:42:53|2.3828
16:42:54|2.381
16:42:56|2.384
16:42:56|2.3846
16:42:58|2.3868
16:42:58|2.3883
16:43:00|2.3923
16:43:00|2.3965
16:43:02|2.3954
16:43:02|2.3982
16:43:03|2.3953
16:43:05|2.3918
16:43:06|2.3873
16:43:07|2.3859
16:43:07|2.38
16:43:09|2.3848
16:43:10|2.3855
16:43:11|2.3843
16:43:12|2.3849
16:43:13|2.3843
16:43:14|2.3832
16:43:15|2.3811
16:43:16|2.375
16:43:17|2.3747
16:43:18|2.3692
16:43:19|2.3694
16:43:20|2.3711
16:43:21|2.3725
16:43:22|2.3702
16:43:23|2.3703
16:43:24|2.3692
16:43:25|2.3685
16:43:26|2.37
16:43:27|2.3692
16:43:29|2.3725
16:43:30|2.3745
16:43:31|2.3725
16:43:33|2.374
16:43:34|2.3749
16:43:35|2.3762
16:43:36|2.3764
16:43:37|2.3771
16:43:38|2.38
16:43:40|2.3843
16:43:41|2.3906
16:43:42|2.3829
16:43:43|2.3812
16:43:44|2.381
16:43:45|2.3777
16:43:46|2.3737
16:43:47|2.3748
16:43:48|2.3748
16:43:49|2.3751
16:43:50|2.3785
16:43:51|2.3769
16:43:52|2.386
16:43:53|2.3895
16:43:54|2.3873
16:43:55|2.3823
16:43:56|2.3829
16:43:57|2.3819
16:43:58|2.3822
16:43:59|2.3838
16:44:00|2.3847
16:44:01|2.3893
16:44:03|2.3922
16:44:05|2.3939
16:44:06|2.3983
16:44:06|2.3965
16:44:07|2.3972
16:44:08|2.3944
16:44:09|2.3945
16:44:10|2.3922
16:44:11|2.3908
16:44:12|2.3885
16:44:13|2.3885
16:44:15|2.3893
16:44:16|2.39
16:44:17|2.3911
16:44:18|2.3905
16:44:19|2.386
16:44:20|2.3846
16:44:21|2.3826
16:44:22|2.3823
16:44:23|2.3827
16:44:24|2.3825
16:44:25|2.383
16:44:27|2.383
16:44:28|2.3819
16:44:29|2.3814
16:44:30|2.383
16:44:32|2.3829
16:44:33|2.3847
16:44:34|2.3828
16:44:35|2.3834
16:44:36|2.3837
16:44:37|2.3868
16:44:38|2.3864
16:44:39|2.3838
16:44:40|2.3864
16:44:42|2.3831
16:44:42|2.3857
16:44:43|2.3835
16:44:44|2.382
16:44:45|2.3822
16:44:46|2.3809
16:44:47|2.3726
16:44:48|2.3746
16:44:49|2.3795
16:44:51|2.3786
16:44:52|2.3781
16:44:53|2.3777
16:44:54|2.3782
16:44:55|2.3777
16:44:56|2.373
16:44:57|2.3737
16:44:57|2.3757
16:44:59|2.3759
16:45:00|2.3775
16:45:01|2.3795
16:45:02|2.3851
16:45:03|2.3897
16:45:04|2.3945
16:45:05|2.3952
16:45:06|2.3995
16:45:07|2.3982
16:45:09|2.3958
16:45:09|2.3953
16:45:10|2.396
16:45:11|2.3975
16:45:12|2.3959
16:45:13|2.3977
16:45:14|2.4004
16:45:15|2.402
16:45:16|2.4035
16:45:17|2.4103
16:45:18|2.4122
16:45:19|2.4167
16:45:20|2.4172
16:45:21|2.4241
16:45:22|2.4267
16:45:23|2.4242
16:45:24|2.422
16:45:25|2.4263
16:45:27|2.4299
16:45:29|2.4253
16:45:30|2.414
16:45:31|2.4084
16:45:33|2.4151
16:45:34|2.4136
16:45:35|2.4148
16:45:36|2.4156
16:45:37|2.4134
16:45:38|2.4114
16:45:39|2.4119
16:45:40|2.4128
16:45:41|2.4136
16:45:42|2.4144
16:45:43|2.4152
16:45:44|2.418
16:45:45|2.4212
16:45:46|2.4207
16:45:47|2.4235
16:45:48|2.426
16:45:49|2.4219
16:45:50|2.4218
16:45:51|2.4231
16:45:52|2.4238
16:45:53|2.4203
16:45:54|2.4189
16:45:55|2.418
16:45:56|2.4154
16:45:57|2.4153
16:45:58|2.4162
16:45:59|2.4156
16:46:01|2.4163
16:46:02|2.4149
16:46:03|2.4152
16:46:04|2.4223
16:46:04|2.425
16:46:06|2.4277
16:46:06|2.4258
16:46:08|2.4264
16:46:09|2.4254
16:46:09|2.4254
16:46:11|2.43
16:46:12|2.4331
16:46:13|2.4365
16:46:14|2.4373
16:46:15|2.432
16:46:16|2.4338
16:46:17|2.435
16:46:18|2.4346
16:46:19|2.4358
16:46:20|2.4393
16:46:21|2.4358
16:46:22|2.438
16:46:23|2.4387
16:46:24|2.4377
16:46:25|2.4342
16:46:26|2.4269
16:46:27|2.4353
16:46:29|2.4352
16:46:31|2.4272
16:46:32|2.4324
16:46:33|2.434
16:46:34|2.4339
16:46:35|2.4306
16:46:35|2.4292
16:46:37|2.4317
16:46:39|2.4336
16:46:39|2.4337
16:46:40|2.4361
16:46:41|2.4325
16:46:42|2.4361
16:46:43|2.4393
16:46:44|2.4385
16:46:46|2.4361
16:46:47|2.4356
16:46:48|2.435
16:46:49|2.4295
16:46:50|2.4308
16:46:51|2.4277
16:46:52|2.4317
16:46:53|2.4297
16:46:54|2.4277
16:46:55|2.4295
16:46:56|2.4303
16:46:57|2.4285
16:46:58|2.4257
16:46:59|2.4272
16:47:00|2.4199
16:47:01|2.4194
16:47:02|2.4162
16:47:03|2.4163
16:47:04|2.416
16:47:05|2.4108
16:47:06|2.4088
16:47:07|2.4013
16:47:08|2.3958
16:47:09|2.3943
16:47:10|2.3936
16:47:11|2.4012
16:47:12|2.4039
16:47:13|2.4044
16:47:14|2.4099
16:47:15|2.4115
16:47:16|2.4094
16:47:17|2.4099
16:47:18|2.4033
16:47:19|2.4031
16:47:20|2.4
16:47:21|2.3992
16:47:22|2.3987
16:47:23|2.3982
16:47:24|2.3977
16:47:25|2.3972
16:47:26|2.4022
16:47:27|2.4
16:47:28|2.4001
16:47:30|2.3967
16:47:31|2.4002
16:47:33|2.4022
16:47:34|2.4028
16:47:36|2.4011
16:47:37|2.4021
16:47:38|2.4063
16:47:39|2.4001
16:47:40|2.4052
16:47:41|2.4058
16:47:42|2.4022
16:47:43|2.4033
16:47:43|2.4034
16:47:45|2.4043
16:47:46|2.4044
16:47:47|2.4061
16:47:47|2.4046
16:47:49|2.4031
16:47:50|2.4037
16:47:50|2.4003
16:47:52|2.3976
16:47:53|2.4003
16:47:54|2.3982
16:47:54|2.3956
16:47:56|2.4053
16:47:57|2.4031
16:47:58|2.3972
16:47:59|2.4007
16:47:59|2.3996
16:48:01|2.4006
16:48:02|2.4016
16:48:03|2.401
16:48:04|2.4038
16:48:06|2.4056
16:48:06|2.4056
16:48:07|2.4066
16:48:09|2.4042
16:48:09|2.3979
16:48:10|2.3972
16:48:11|2.397
16:48:12|2.3975
16:48:13|2.3945
16:48:14|2.3941
16:48:15|2.3928
16:48:16|2.3914
16:48:17|2.3902
16:48:18|2.3835
16:48:19|2.3875
16:48:20|2.3898
16:48:21|2.3924
16:48:22|2.3939
16:48:23|2.3962
16:48:24|2.3958
16:48:26|2.3957
16:48:26|2.3964
16:48:27|2.3951
16:48:28|2.396
16:48:30|2.3949
16:48:31|2.3999
16:48:32|2.3949
16:48:34|2.3935
16:48:34|2.3926
16:48:36|2.3941
16:48:38|2.3927
16:48:38|2.3935
16:48:39|2.3935
16:48:40|2.3902
16:48:41|2.3893
16:48:42|2.3878
16:48:43|2.3892
16:48:44|2.3874
16:48:45|2.3866
16:48:47|2.3817
16:48:48|2.3852
16:48:49|2.3824
16:48:50|2.382
16:48:51|2.3807
16:48:53|2.384
16:48:53|2.3887
16:48:55|2.3903
16:48:55|2.389
16:48:56|2.387
16:48:57|2.3859
16:48:59|2.3857
16:49:00|2.3866
16:49:00|2.3856
16:49:01|2.3866
16:49:03|2.3872
16:49:03|2.3893
16:49:05|2.39
16:49:05|2.3887
16:49:07|2.3882
16:49:08|2.3883
16:49:09|2.3885
16:49:09|2.3921
16:49:10|2.3948
16:49:11|2.3955
16:49:12|2.3977
16:49:13|2.3933
16:49:14|2.3971
16:49:16|2.3965
16:49:17|2.3936
16:49:18|2.3967
16:49:18|2.3907
16:49:20|2.3891
16:49:20|2.3881
16:49:21|2.3878
16:49:22|2.3908
16:49:23|2.3903
16:49:24|2.3904
16:49:26|2.3909
16:49:27|2.3939
16:49:28|2.3968
16:49:29|2.393
16:49:30|2.3981
16:49:32|2.4015
16:49:33|2.4008
16:49:35|2.4025
16:49:36|2.4033
16:49:37|2.4013
16:49:38|2.4034
16:49:39|2.4026
16:49:40|2.3997
16:49:42|2.3958
16:49:43|2.394
16:49:44|2.395
16:49:45|2.3929
16:49:46|2.3942
16:49:47|2.3938
16:49:49|2.3958
16:49:49|2.3968
16:49:50|2.3959
16:49:51|2.3972
16:49:52|2.3967
16:49:53|2.3965
16:49:54|2.3963
16:49:55|2.3961
16:49:56|2.3978
16:49:57|2.3993
16:49:58|2.4005
16:49:59|2.4028
16:50:01|2.4034
16:50:02|2.4077
16:50:03|2.4077
16:50:04|2.4108
16:50:05|2.4119
16:50:06|2.4181
16:50:07|2.4176
16:50:08|2.4189
16:50:09|2.4147
16:50:10|2.4113
16:50:11|2.4156
16:50:12|2.4139
16:50:13|2.4073
16:50:14|2.4088
16:50:15|2.4085
16:50:16|2.4026
16:50:17|2.3959
16:50:18|2.3914
16:50:19|2.3972
16:50:20|2.3988
16:50:21|2.3998
16:50:22|2.3992
16:50:23|2.4004
16:50:24|2.3991
16:50:25|2.3988
16:50:26|2.3989
16:50:26|2.396
16:50:28|2.3955
16:50:29|2.3979
16:50:29|2.395
16:50:31|2.3983
16:50:33|2.3972
16:50:34|2.3952
16:50:36|2.3959
16:50:38|2.396
16:50:38|2.398
16:50:39|2.3974
16:50:40|2.3983
16:50:41|2.4
16:50:42|2.3982
16:50:44|2.4
16:50:45|2.4073
16:50:46|2.413
16:50:47|2.4102
16:50:48|2.4102
16:50:49|2.4066
16:50:50|2.4072
16:50:51|2.4016
16:50:52|2.3987
16:50:53|2.4
16:50:54|2.4045
16:50:55|2.4044
16:50:56|2.4064
16:50:57|2.4035
16:50:59|2.4036
16:51:00|2.41
16:51:01|2.4047
16:51:02|2.4067
16:51:03|2.403
16:51:04|2.403
16:51:05|2.4025
16:51:06|2.3971
16:51:07|2.3965
16:51:09|2.3958
16:51:09|2.3923
16:51:10|2.3908
16:51:11|2.3908
16:51:12|2.3888
16:51:13|2.3892
16:51:14|2.3853
16:51:15|2.3837
16:51:16|2.381
16:51:17|2.3844
16:51:19|2.3835
16:51:20|2.385
16:51:21|2.383
16:51:22|2.3832
16:51:23|2.3852
16:51:24|2.3844
16:51:25|2.3863
16:51:26|2.3895
16:51:27|2.3872
16:51:28|2.3902
16:51:29|2.3872
16:51:30|2.3864
16:51:31|2.3811
16:51:32|2.3814
16:51:34|2.39
16:51:35|2.3899
16:51:36|2.3869
16:51:37|2.3885
16:51:39|2.3859
16:51:39|2.3824
16:51:40|2.38
16:51:41|2.3814
16:51:43|2.3785
16:51:43|2.38
16:51:45|2.3837
16:51:46|2.3831
16:51:48|2.3922
16:51:49|2.395
16:51:49|2.3932
16:51:51|2.3882
16:51:52|2.3862
16:51:52|2.3833
16:51:54|2.3849
16:51:55|2.3878
16:51:56|2.3916
16:51:57|2.3899
16:51:58|2.3935
16:51:59|2.3964
16:52:00|2.3958
16:52:01|2.3958
16:52:02|2.389
16:52:04|2.3888
16:52:05|2.3871
16:52:05|2.3885
16:52:06|2.3856
16:52:07|2.3841
16:52:08|2.3823
16:52:09|2.3822
16:52:10|2.3803
16:52:11|2.3799
16:52:12|2.3802
16:52:13|2.3804
16:52:14|2.384
16:52:15|2.3846
16:52:16|2.3827
16:52:18|2.3881
16:52:18|2.3876
16:52:19|2.388
16:52:20|2.3896
16:52:21|2.39
16:52:22|2.3927
16:52:23|2.3924
16:52:25|2.3896
16:52:26|2.3867
16:52:27|2.3849
16:52:28|2.3884
16:52:29|2.3863
16:52:30|2.3865
16:52:31|2.3873
16:52:32|2.3868
16:52:33|2.3832
16:52:35|2.3801
16:52:37|2.3809
16:52:37|2.3814
16:52:39|2.3817
16:52:40|2.3801
16:52:42|2.3791
16:52:43|2.3701
16:52:44|2.3719
16:52:45|2.3739
16:52:46|2.3717
16:52:47|2.37
16:52:48|2.37
16:52:49|2.3654
16:52:50|2.3592
16:52:51|2.3656
16:52:52|2.3605
16:52:53|2.3648
16:52:54|2.3694
16:52:55|2.3632
16:52:56|2.3679
16:52:57|2.3672
16:52:58|2.363
16:52:59|2.3614
16:53:00|2.3621
16:53:01|2.36
16:53:02|2.3602
16:53:03|2.359
16:53:04|2.3556
16:53:05|2.3518
16:53:06|2.35
16:53:07|2.3489
16:53:08|2.3458
16:53:09|2.3449
16:53:10|2.3518
16:53:11|2.3494
16:53:12|2.3433
16:53:13|2.3404
16:53:14|2.3454
16:53:15|2.3426
16:53:16|2.3435
16:53:17|2.3401
16:53:18|2.3421
16:53:19|2.3446
16:53:20|2.3516
16:53:21|2.3435
16:53:22|2.3431
16:53:23|2.3439
16:53:24|2.3444
16:53:25|2.3516
16:53:26|2.3475
16:53:27|2.3397
16:53:28|2.339
16:53:29|2.3372
16:53:30|2.336
16:53:31|2.3385
16:53:32|2.3377
16:53:33|2.3399
16:53:34|2.3356
16:53:36|2.3353
16:53:36|2.3364
16:53:38|2.3426
16:53:39|2.3427
16:53:40|2.3387
16:53:41|2.3426
16:53:42|2.3456
16:53:44|2.3492
16:53:44|2.3467
16:53:46|2.348
16:53:47|2.347
16:53:47|2.3413
16:53:49|2.3365
16:53:49|2.3365
16:53:50|2.3369
16:53:52|2.3379
16:53:53|2.3366
16:53:54|2.3331
16:53:55|2.3312
16:53:57|2.3292
16:53:57|2.3275
16:53:58|2.3353
16:53:59|2.3322
16:54:00|2.3335
16:54:02|2.3354
16:54:03|2.3381
16:54:04|2.3362
16:54:05|2.3325
16:54:06|2.331
16:54:07|2.3339
16:54:07|2.3319
16:54:08|2.3315
16:54:09|2.3317
16:54:11|2.33
16:54:11|2.3285
16:54:12|2.3212
16:54:13|2.3245
16:54:15|2.3223
16:54:15|2.3199
16:54:16|2.32
16:54:17|2.3203
16:54:18|2.3177
16:54:19|2.3165
16:54:20|2.3178
16:54:21|2.3193
16:54:22|2.3194
16:54:23|2.3242
16:54:25|2.324
16:54:26|2.3236
16:54:26|2.3206
16:54:27|2.3161
16:54:28|2.32
16:54:29|2.3202
16:54:30|2.3226
16:54:32|2.3243
16:54:32|2.3226
16:54:33|2.3232
16:54:34|2.3237
16:54:37|2.3235
16:54:38|2.3233
16:54:39|2.3219
16:54:40|2.32
16:54:41|2.3184
16:54:42|2.3185
16:54:43|2.32
16:54:45|2.3226
16:54:45|2.3229
16:54:46|2.3266
16:54:48|2.3265
16:54:49|2.3268
16:54:50|2.3287
16:54:52|2.3336
16:54:52|2.3362
16:54:54|2.3377
16:54:55|2.3365
16:54:56|2.334
16:54:57|2.3334
16:54:58|2.3352
16:54:59|2.3337
16:55:00|2.3278
16:55:01|2.3284
16:55:02|2.3252
16:55:03|2.324
16:55:04|2.3246
16:55:04|2.3205
16:55:06|2.322
16:55:07|2.3226
16:55:08|2.3222
16:55:09|2.3282
16:55:10|2.3291
16:55:11|2.3321
16:55:11|2.3328
16:55:13|2.3346
16:55:14|2.3323
16:55:15|2.3301
16:55:16|2.3257
16:55:17|2.3264
16:55:18|2.3262
16:55:18|2.3274
16:55:20|2.3288
16:55:21|2.3293
16:55:21|2.3317
16:55:22|2.3309
16:55:23|2.3328
16:55:24|2.3339
16:55:26|2.3332
16:55:27|2.3299
16:55:28|2.3277
16:55:29|2.3282
16:55:30|2.3283
16:55:31|2.33
16:55:32|2.3298
16:55:33|2.3299
16:55:33|2.3314
16:55:35|2.3315
16:55:36|2.3321
16:55:38|2.3317
16:55:39|2.331
16:55:40|2.33
16:55:41|2.3313
16:55:42|2.3313
16:55:43|2.3302
16:55:44|2.3312
16:55:45|2.3285
16:55:46|2.3229
16:55:48|2.3241
16:55:49|2.3237
16:55:50|2.328
16:55:50|2.3277
16:55:52|2.3273
16:55:53|2.3259
16:55:54|2.3262
16:55:55|2.3254
16:55:56|2.3246
16:55:56|2.3264
16:55:58|2.3264
16:55:59|2.3279
16:56:00|2.3315
16:56:01|2.329
16:56:02|2.3304
16:56:03|2.3318
16:56:04|2.335
16:56:05|2.3372
16:56:06|2.3387
16:56:07|2.3384
16:56:08|2.3424
16:56:08|2.3476
16:56:10|2.347
16:56:11|2.3472
16:56:11|2.3429
16:56:13|2.3453
16:56:13|2.3426
16:56:15|2.3421
16:56:16|2.3438
16:56:17|2.3437
16:56:18|2.3416
16:56:19|2.3393
16:56:20|2.3413
16:56:21|2.3394
16:56:22|2.3403
16:56:23|2.3432
16:56:24|2.3438
16:56:25|2.3441
16:56:26|2.3458
16:56:27|2.3472
16:56:28|2.3447
16:56:29|2.3473
16:56:30|2.3466
16:56:31|2.347
16:56:32|2.347
16:56:33|2.3481
16:56:34|2.3499
16:56:35|2.3514
16:56:36|2.3515
16:56:37|2.3516
16:56:39|2.3538
16:56:40|2.3583
16:56:42|2.3616
16:56:43|2.3635
16:56:44|2.3663
16:56:45|2.3692
16:56:45|2.3729
16:56:46|2.3726
16:56:48|2.3702
16:56:49|2.3598
16:56:49|2.3583
16:56:51|2.3535
16:56:51|2.3569
16:56:53|2.3592
16:56:54|2.3584
16:56:54|2.3561
16:56:55|2.3568
16:56:56|2.3549
16:56:58|2.364
16:56:59|2.3664
16:57:00|2.3606
16:57:01|2.363
16:57:01|2.3673
16:57:03|2.37
16:57:04|2.3674
16:57:05|2.3706
16:57:05|2.3731
16:57:06|2.3722
16:57:07|2.3769
16:57:09|2.3768
16:57:10|2.3763
16:57:10|2.3717
16:57:11|2.3727
16:57:12|2.3666
16:57:14|2.3685
16:57:14|2.3647
16:57:15|2.3673
16:57:17|2.3679
16:57:18|2.368
16:57:19|2.3688
16:57:21|2.3648
16:57:22|2.3646
16:57:23|2.364
16:57:24|2.3631
16:57:25|2.3602
16:57:26|2.3575
16:57:26|2.3561
16:57:28|2.3555
16:57:29|2.3542
16:57:30|2.356
16:57:31|2.3586
16:57:31|2.3561
16:57:33|2.3565
16:57:33|2.3548
16:57:34|2.3541
16:57:36|2.3544
16:57:36|2.3558
16:57:38|2.355
16:57:40|2.3542
16:57:41|2.3553
16:57:42|2.3553
16:57:43|2.3554
16:57:44|2.3554
16:57:46|2.3612
16:57:47|2.3601
16:57:48|2.357
16:57:49|2.357
16:57:50|2.3568
16:57:52|2.3563
16:57:53|2.3548
16:57:54|2.3542
16:57:55|2.3499
16:57:56|2.347
16:57:57|2.348
16:57:59|2.3458
16:57:59|2.3467
16:58:01|2.3461
16:58:02|2.3486
16:58:03|2.349
16:58:04|2.3484
16:58:05|2.3517
16:58:06|2.3529
16:58:07|2.3537
16:58:07|2.3551
16:58:09|2.3587
16:58:09|2.3595
16:58:11|2.3597
16:58:12|2.353
16:58:12|2.35
16:58:13|2.3451
16:58:15|2.3461
16:58:16|2.3518
16:58:17|2.3536
16:58:18|2.3524
16:58:19|2.3505
16:58:20|2.3488
16:58:21|2.3445
16:58:22|2.345
16:58:23|2.3475
16:58:24|2.3472
16:58:25|2.3461
16:58:26|2.3467
16:58:27|2.3444
16:58:28|2.3449
16:58:29|2.3438
16:58:30|2.3432
16:58:31|2.337
16:58:32|2.3374
16:58:33|2.3311
16:58:34|2.3342
16:58:35|2.3305
16:58:36|2.3309
16:58:37|2.331
16:58:38|2.3286
16:58:39|2.3321
16:58:41|2.3314
16:58:42|2.3302
16:58:43|2.3292
16:58:45|2.3282
16:58:45|2.3298
16:58:46|2.3298
16:58:47|2.3292
16:58:49|2.3297
16:58:49|2.3328
16:58:50|2.3316
16:58:51|2.3301
16:58:52|2.328
16:58:53|2.3275
16:58:54|2.3272
16:58:56|2.3275
16:58:57|2.3253
16:58:58|2.3257
16:58:59|2.3261
16:59:00|2.3274
16:59:01|2.3264
16:59:02|2.3239
16:59:03|2.3218
16:59:04|2.3245
16:59:06|2.3237
16:59:07|2.3239
16:59:08|2.3241
16:59:09|2.3221
16:59:10|2.3246
16:59:11|2.3221
16:59:12|2.3268
16:59:13|2.3272
16:59:13|2.33
16:59:15|2.3285
16:59:16|2.3333
16:59:17|2.3309
16:59:18|2.3306
16:59:19|2.3313
16:59:20|2.3306
16:59:21|2.3315
16:59:22|2.3317
16:59:23|2.3279
16:59:24|2.3286
16:59:25|2.3287
16:59:26|2.3299
16:59:27|2.3309
16:59:27|2.3321
16:59:29|2.3325
16:59:30|2.3319
16:59:30|2.3349
16:59:32|2.3328
16:59:33|2.3323
16:59:34|2.3393
16:59:35|2.3439
16:59:35|2.3422
16:59:37|2.3344
16:59:37|2.3331
16:59:38|2.3322
16:59:40|2.33
16:59:42|2.3311
16:59:43|2.3346
16:59:45|2.3307
16:59:47|2.3285
16:59:48|2.3321
16:59:49|2.3291
16:59:51|2.32
16:59:51|2.32
16:59:53|2.3176
16:59:54|2.3175
16:59:55|2.3143
16:59:56|2.3134
16:59:57|2.312
16:59:59|2.3204
17:00:00|2.3209
17:00:01|2.3226
17:00:02|2.316
17:00:03|2.313
17:00:04|2.3172
17:00:05|2.3213
17:00:06|2.3261
17:00:07|2.3305
17:00:08|2.3274
17:00:09|2.3268
17:00:10|2.3324
17:00:11|2.3354
17:00:12|2.3334
17:00:13|2.3374
17:00:14|2.3408
17:00:15|2.34
17:00:16|2.3384
17:00:17|2.3381
17:00:18|2.3385
17:00:19|2.3421
17:00:20|2.3419
17:00:21|2.3408
17:00:22|2.3399
17:00:23|2.3394
17:00:24|2.3409
17:00:25|2.341
17:00:26|2.3426
17:00:27|2.3455
17:00:28|2.3482
17:00:29|2.3477
17:00:30|2.3487
17:00:31|2.3508
17:00:32|2.3527
17:00:33|2.3524
17:00:34|2.3496
17:00:35|2.349
17:00:36|2.346
17:00:37|2.3491
17:00:38|2.3495
17:00:39|2.3503
17:00:40|2.3544
17:00:41|2.3552
17:00:43|2.3541
17:00:44|2.3492
17:00:44|2.351
17:00:46|2.352
17:00:47|2.3442
17:00:47|2.3468
17:00:48|2.3488
17:00:50|2.3463
17:00:51|2.3457
17:00:52|2.3441
17:00:52|2.3449
17:00:53|2.3412
17:00:54|2.3408
17:00:55|2.3391
17:00:56|2.3382
17:00:58|2.3361
17:00:59|2.3312
17:00:59|2.3254
17:01:01|2.3306
17:01:02|2.3312
17:01:03|2.3334
17:01:03|2.3312
17:01:05|2.3338
17:01:06|2.3279
17:01:07|2.3286
17:01:07|2.3222
17:01:08|2.3175
17:01:09|2.3192
17:01:10|2.3176
17:01:12|2.3183
17:01:13|2.3236
17:01:14|2.3244
17:01:15|2.3221
17:01:16|2.3224
17:01:17|2.3226
17:01:18|2.3216
17:01:19|2.3189
17:01:20|2.3156
17:01:21|2.317
17:01:22|2.3126
17:01:23|2.3161
17:01:24|2.3113
17:01:25|2.3141
17:01:26|2.3176
17:01:27|2.317
17:01:28|2.3158
17:01:29|2.3152
17:01:30|2.3168
17:01:31|2.3186
17:01:32|2.3243
17:01:33|2.3264
17:01:34|2.3326
17:01:35|2.3333
17:01:36|2.3382
17:01:37|2.3428
17:01:38|2.3399
17:01:39|2.341
17:01:40|2.3377
17:01:41|2.3369
17:01:43|2.3403
17:01:44|2.3378
17:01:46|2.3292
17:01:47|2.327
17:01:48|2.3279
17:01:50|2.3321
17:01:51|2.3304
17:01:51|2.33
17:01:52|2.3314
17:01:53|2.331
17:01:55|2.3301
17:01:56|2.3325
17:01:57|2.3339
17:01:58|2.3341
17:01:59|2.3363
17:02:00|2.3354
17:02:01|2.3324
17:02:02|2.3351
17:02:03|2.3361
17:02:05|2.3385
17:02:05|2.3419
17:02:07|2.3466
17:02:08|2.3458
17:02:09|2.3486
17:02:09|2.3481
17:02:11|2.3485
17:02:12|2.3461
17:02:13|2.3451
17:02:14|2.345
17:02:14|2.3463
17:02:16|2.3435
17:02:17|2.3466
17:02:17|2.3463
17:02:19|2.3456
17:02:20|2.3458
17:02:21|2.345
17:02:21|2.3459
17:02:22|2.3471
17:02:23|2.346
17:02:25|2.3505
17:02:26|2.3489
17:02:27|2.3499
17:02:27|2.3496
17:02:29|2.3501
17:02:29|2.3503
17:02:31|2.3491
17:02:32|2.3468
17:02:33|2.3454
17:02:34|2.34
17:02:35|2.3363
17:02:35|2.3375
17:02:36|2.3384
17:02:37|2.3384
17:02:38|2.34
17:02:40|2.3365
17:02:41|2.3338
17:02:42|2.3442
17:02:43|2.3361
17:02:45|2.3356
17:02:46|2.3318
17:02:46|2.3325
17:02:47|2.3304
17:02:49|2.3203
17:02:50|2.3178
17:02:51|2.3141
17:02:52|2.3113
17:02:53|2.3102
17:02:54|2.3184
17:02:55|2.3217
17:02:56|2.3245
17:02:57|2.3166
17:02:58|2.3221
17:02:59|2.3245
17:03:01|2.3215
17:03:01|2.3217
17:03:03|2.3226
17:03:04|2.3172
17:03:04|2.3171
17:03:05|2.3188
17:03:07|2.3142
17:03:07|2.3111
17:03:09|2.3119
17:03:10|2.3155
17:03:11|2.3196
17:03:12|2.3239
17:03:13|2.3132
17:03:14|2.3128
17:03:15|2.3112
17:03:16|2.3147
17:03:17|2.3181
17:03:18|2.315
17:03:19|2.3107
17:03:20|2.3121
17:03:21|2.3082
17:03:22|2.3051
17:03:23|2.3015
17:03:24|2.3019
17:03:25|2.2977
17:03:26|2.2924
17:03:27|2.2946
17:03:28|2.2991
17:03:29|2.3008
17:03:30|2.2972
17:03:31|2.3032
17:03:32|2.2987
17:03:33|2.2982
17:03:34|2.2937
17:03:35|2.2973
17:03:36|2.2961
17:03:37|2.2962
17:03:38|2.2951
17:03:39|2.295
17:03:40|2.2949
17:03:41|2.2952
17:03:42|2.2911
17:03:43|2.2913
17:03:44|2.2847
17:03:46|2.2838
17:03:48|2.2873
17:03:48|2.2884
17:03:50|2.2882
17:03:51|2.2875
17:03:52|2.284
17:03:53|2.285
17:03:55|2.2853
17:03:55|2.2877
17:03:56|2.2806
17:03:57|2.2844
17:03:59|2.2816
17:04:00|2.2814
17:04:01|2.283
17:04:02|2.2814
17:04:03|2.281
17:04:04|2.2878
17:04:05|2.2878
17:04:06|2.29
17:04:07|2.29
17:04:08|2.2933
17:04:09|2.2961
17:04:10|2.2934
17:04:11|2.2953
17:04:12|2.2938
17:04:13|2.2955
17:04:14|2.2945
17:04:15|2.2951
17:04:16|2.2976
17:04:17|2.2932
17:04:18|2.2924
17:04:19|2.2895
17:04:20|2.2891
17:04:21|2.2876
17:04:22|2.2887
17:04:23|2.2891
17:04:24|2.2852
17:04:25|2.2871
17:04:26|2.2862
17:04:27|2.2856
17:04:28|2.2849
17:04:29|2.2839
17:04:30|2.2857
17:04:31|2.2861
17:04:32|2.2866
17:04:33|2.2852
17:04:34|2.2858
17:04:35|2.2876
17:04:36|2.2878
17:04:37|2.2871
17:04:38|2.2894
17:04:39|2.2877
17:04:40|2.285
17:04:41|2.2849
17:04:42|2.2866
17:04:43|2.2869
17:04:44|2.2839
17:04:45|2.2826
17:04:47|2.2825
17:04:48|2.2758
17:04:50|2.2733
17:04:51|2.2733
17:04:52|2.2709
17:04:53|2.2711
17:04:54|2.2644
17:04:55|2.269
17:04:57|2.2684
17:04:58|2.2675
17:04:58|2.2678
17:05:01|2.2672
17:05:02|2.2715
17:05:03|2.2688
17:05:04|2.2724
17:05:05|2.2697
17:05:07|2.2746
17:05:08|2.2764
17:05:09|2.2783
17:05:10|2.2744
17:05:11|2.274
17:05:12|2.2731
17:05:13|2.2736
17:05:14|2.275
17:05:14|2.2743
17:05:16|2.2745
17:05:17|2.2743
17:05:18|2.2763
17:05:19|2.278
17:05:19|2.28
17:05:21|2.279
17:05:22|2.28
17:05:22|2.2782
17:05:24|2.2771
17:05:24|2.2786
17:05:26|2.2792
17:05:27|2.2776
17:05:28|2.2764
17:05:28|2.2779
17:05:30|2.2749
17:05:30|2.2758
17:05:31|2.2742
17:05:33|2.2731
17:05:34|2.2727
17:05:35|2.2734
17:05:35|2.2739
17:05:36|2.2751
17:05:38|2.2777
17:05:39|2.2814
17:05:40|2.2844
17:05:40|2.2821
17:05:41|2.2809
17:05:43|2.2819
17:05:44|2.2817
17:05:44|2.2823
17:05:46|2.28
17:05:48|2.2812
17:05:48|2.2794
17:05:49|2.2791
17:05:50|2.2778
17:05:51|2.2783
17:05:52|2.2795
17:05:53|2.2792
17:05:55|2.2768
17:05:55|2.2753
17:05:56|2.2799
17:05:57|2.2787
17:05:58|2.2794
17:05:59|2.2799
17:06:00|2.2763
17:06:01|2.2811
17:06:03|2.2845
17:06:05|2.2815
17:06:06|2.2823
17:06:06|2.2837
17:06:07|2.2842
17:06:09|2.2849
17:06:09|2.2858
17:06:10|2.2875
17:06:11|2.2876
17:06:12|2.2887
17:06:13|2.2909
17:06:15|2.2923
17:06:16|2.2949
17:06:16|2.2969
17:06:17|2.2956
17:06:18|2.2964
17:06:20|2.2961
17:06:20|2.2956
17:06:22|2.296
17:06:23|2.298
17:06:24|2.2982
17:06:24|2.2976
17:06:26|2.2993
17:06:26|2.2974
17:06:28|2.2956
17:06:28|2.2934
17:06:29|2.2968
17:06:30|2.291
17:06:31|2.2926
17:06:33|2.2927
17:06:33|2.2909
17:06:34|2.2888
17:06:35|2.288
17:06:38|2.2888
17:06:38|2.2875
17:06:39|2.2884
17:06:40|2.2885
17:06:41|2.2866
17:06:42|2.288
17:06:44|2.289
17:06:44|2.2894
17:06:45|2.2866
17:06:46|2.2866
17:06:48|2.2883
17:06:50|2.2869
17:06:51|2.2875
17:06:53|2.2865
17:06:53|2.2875
17:06:55|2.2873
17:06:56|2.2864
17:06:57|2.2872
17:06:59|2.2857
17:07:00|2.2838
17:07:01|2.2831
17:07:02|2.2816
17:07:03|2.2796
17:07:04|2.2808
17:07:05|2.2785
17:07:06|2.2828
17:07:07|2.2847
17:07:08|2.2873
17:07:09|2.2881
17:07:10|2.2848
17:07:11|2.2844
17:07:12|2.2815
17:07:14|2.281
17:07:15|2.2765
17:07:15|2.275
17:07:17|2.2727
17:07:17|2.2747
17:07:18|2.2749
17:07:19|2.2734
17:07:20|2.2684
17:07:21|2.2702
17:07:22|2.27
17:07:23|2.2715
17:07:25|2.2733
17:07:26|2.2731
17:07:26|2.277
17:07:28|2.2732
17:07:29|2.2732
17:07:30|2.2741
17:07:30|2.273
17:07:32|2.2727
17:07:32|2.2721
17:07:33|2.2724
17:07:35|2.273
17:07:36|2.2736
17:07:37|2.2721
17:07:37|2.2723
17:07:38|2.2721
17:07:39|2.2757
17:07:40|2.274
17:07:41|2.2732
17:07:42|2.2756
17:07:43|2.2732
17:07:44|2.2738
17:07:45|2.2717
17:07:46|2.2703
17:07:47|2.2725
17:07:49|2.2691
17:07:51|2.27
17:07:52|2.2696
17:07:53|2.2697
17:07:54|2.2692
17:07:55|2.2703
17:07:55|2.2707
17:07:57|2.2708
17:07:58|2.2688
17:07:59|2.2677
17:08:00|2.2698
17:08:01|2.2676
17:08:03|2.2667
17:08:03|2.2667
17:08:04|2.2673
17:08:05|2.2687
17:08:06|2.2675
17:08:07|2.2674
17:08:08|2.2685
17:08:09|2.2652
17:08:10|2.265
17:08:11|2.2658
17:08:12|2.2673
17:08:13|2.2659
17:08:14|2.265
17:08:15|2.2643
17:08:16|2.2625
17:08:17|2.264
17:08:18|2.2635
17:08:20|2.2611
17:08:20|2.2641
17:08:21|2.2617
17:08:22|2.2632
17:08:23|2.2611
17:08:24|2.2596
17:08:25|2.2596
17:08:26|2.2588
17:08:27|2.2583
17:08:28|2.2564
17:08:30|2.2533
17:08:30|2.2535
17:08:31|2.2549
17:08:32|2.2562
17:08:33|2.2587
17:08:34|2.2611
17:08:35|2.2661
17:08:36|2.2662
17:08:37|2.2687
17:08:38|2.2683
17:08:39|2.274
17:08:40|2.2743
17:08:41|2.2718
17:08:43|2.272
17:08:43|2.2723
17:08:44|2.2725
17:08:45|2.2708
17:08:46|2.2729
17:08:48|2.2738
17:08:48|2.2764
17:08:49|2.2789
17:08:52|2.2803
17:08:53|2.2731
17:08:54|2.2737
17:08:54|2.2738
17:08:56|2.2757
17:08:57|2.2774
17:08:57|2.2772
17:08:59|2.2772
17:08:59|2.2768
17:09:01|2.2797
17:09:02|2.2772
17:09:03|2.2793
17:09:04|2.2823
17:09:04|2.2841
17:09:06|2.2851
17:09:07|2.2879
17:09:08|2.2899
17:09:08|2.29
17:09:10|2.2908
17:09:10|2.2902
17:09:12|2.2854
17:09:13|2.2853
17:09:13|2.2864
17:09:15|2.29
17:09:16|2.2934
17:09:17|2.2923
17:09:18|2.2946
17:09:19|2.2968
17:09:20|2.2994
17:09:21|2.2947
17:09:22|2.2992
17:09:23|2.2954
17:09:24|2.2939
17:09:25|2.2918
17:09:26|2.2967
17:09:27|2.2964
17:09:28|2.2986
17:09:29|2.2977
17:09:30|2.2975
17:09:31|2.2984
17:09:32|2.2971
17:09:33|2.2968
17:09:33|2.3
17:09:36|2.3031
17:09:36|2.3067
17:09:37|2.3086
17:09:38|2.3071
17:09:39|2.3049
17:09:40|2.3095
17:09:41|2.3118
17:09:42|2.3109
17:09:43|2.3106
17:09:44|2.3131
17:09:45|2.3137
17:09:46|2.316
17:09:47|2.3116
17:09:48|2.3136
17:09:49|2.3116
17:09:51|2.3112
17:09:52|2.31
17:09:53|2.3114
17:09:54|2.31
17:09:56|2.312
17:09:56|2.3137
17:09:58|2.3137
17:09:59|2.3129
17:09:59|2.3117
17:10:00|2.3112
17:10:01|2.3124
17:10:03|2.3131
17:10:04|2.3123
17:10:05|2.313
17:10:06|2.3109
17:10:08|2.3092
17:10:09|2.303
17:10:09|2.2997
17:10:10|2.2973
17:10:11|2.2954
17:10:12|2.2952
17:10:13|2.2982
17:10:14|2.2998
17:10:15|2.3037
17:10:16|2.3018
17:10:17|2.3004
17:10:18|2.3006
17:10:19|2.2988
17:10:20|2.2996
17:10:22|2.3
17:10:24|2.3037
17:10:24|2.2989
17:10:26|2.3017
17:10:26|2.3009
17:10:28|2.301
17:10:29|2.3017
17:10:30|2.3011
17:10:31|2.3056
17:10:32|2.31
17:10:33|2.3079
17:10:33|2.3077
17:10:35|2.312
17:10:36|2.3142
17:10:37|2.3139
17:10:38|2.3107
17:10:39|2.3068
17:10:40|2.3081
17:10:41|2.3078
17:10:42|2.3117
17:10:43|2.3135
17:10:43|2.3139
17:10:45|2.3138
17:10:45|2.3126
17:10:47|2.3146
17:10:48|2.3148
17:10:49|2.3131
17:10:50|2.3151
17:10:51|2.3128
17:10:53|2.3157
17:10:55|2.3174
17:10:56|2.3177
17:10:57|2.3176
17:10:58|2.3179
17:10:59|2.3186
17:11:00|2.3176
17:11:01|2.3222
17:11:03|2.3213
17:11:04|2.3237
17:11:05|2.3263
17:11:06|2.3288
17:11:06|2.3245
17:11:08|2.3247
17:11:09|2.3274
17:11:10|2.3244
17:11:11|2.3277
17:11:12|2.3274
17:11:12|2.323
17:11:13|2.3221
17:11:14|2.3238
17:11:15|2.32
17:11:17|2.3204
17:11:17|2.3176
17:11:18|2.3165
17:11:20|2.312
17:11:20|2.3147
17:11:21|2.316
17:11:22|2.317
17:11:23|2.3152
17:11:25|2.3158
17:11:26|2.3141
17:11:27|2.314
17:11:28|2.3114
17:11:28|2.307
17:11:29|2.3038
17:11:30|2.3037
17:11:32|2.3023
17:11:32|2.3035
17:11:33|2.3054
17:11:34|2.3042
17:11:35|2.311
17:11:37|2.317
17:11:37|2.3176
17:11:39|2.3151
17:11:39|2.3156
17:11:40|2.3184
17:11:42|2.3179
17:11:42|2.3174
17:11:43|2.3188
17:11:45|2.3203
17:11:45|2.3212
17:11:46|2.3212
17:11:47|2.3166
17:11:48|2.3177
17:11:49|2.3178
17:11:50|2.3195
17:11:51|2.3187
17:11:53|2.3178
17:11:55|2.3168
17:11:57|2.3156
17:11:57|2.316
17:11:58|2.3163
17:12:00|2.3167
17:12:01|2.3127
17:12:02|2.3141
17:12:04|2.3059
17:12:04|2.3038
17:12:06|2.3051
17:12:07|2.3054
17:12:08|2.3055
17:12:09|2.3056
17:12:10|2.3051
17:12:11|2.3095
17:12:12|2.3154
17:12:13|2.317
17:12:14|2.3126
17:12:15|2.3089
17:12:16|2.3103
17:12:17|2.3144
17:12:18|2.3131
17:12:19|2.3132
17:12:20|2.3123
17:12:21|2.3124
17:12:22|2.3107
17:12:23|2.3102
17:12:24|2.3091
17:12:25|2.3119
17:12:26|2.3102
17:12:27|2.306
17:12:28|2.3057
17:12:29|2.3055
17:12:30|2.3063
17:12:31|2.3059
17:12:32|2.3012
17:12:33|2.2995
17:12:34|2.3
17:12:35|2.2994
17:12:36|2.2999
17:12:37|2.3013
17:12:38|2.3011
17:12:39|2.3018
17:12:40|2.2991
17:12:41|2.2988
17:12:42|2.2972
17:12:43|2.2989
17:12:44|2.2954
17:12:45|2.2913
17:12:46|2.2901
17:12:47|2.2901
17:12:48|2.2902
17:12:49|2.2912
17:12:50|2.2871
17:12:51|2.2908
17:12:52|2.2876
17:12:53|2.2961
17:12:55|2.2934
17:12:56|2.2933
17:12:58|2.2938
17:12:59|2.29
17:13:00|2.2897
17:13:01|2.2895
17:13:02|2.2879
17:13:03|2.2903
17:13:05|2.2884
17:13:05|2.2873
17:13:07|2.2813
17:13:08|2.2826
17:13:08|2.2843
17:13:09|2.2839
17:13:10|2.2826
17:13:11|2.2822
17:13:12|2.2831
17:13:13|2.2831
17:13:14|2.2862
17:13:15|2.2872
17:13:16|2.2879
17:13:18|2.2925
17:13:19|2.2954
17:13:19|2.2971
17:13:21|2.2975
17:13:21|2.3008
17:13:23|2.2998
17:13:24|2.3006
17:13:25|2.2998
17:13:26|2.2961
17:13:27|2.2921
17:13:28|2.29
17:13:29|2.2925
17:13:30|2.2937
17:13:31|2.2896
17:13:32|2.2868
17:13:32|2.2879
17:13:33|2.2878
17:13:35|2.2869
17:13:36|2.2891
17:13:37|2.2899
17:13:37|2.2887
17:13:39|2.2902
17:13:40|2.2905
17:13:41|2.2936
17:13:42|2.2957
17:13:43|2.2956
17:13:44|2.2967
17:13:45|2.294
17:13:46|2.297
17:13:47|2.2949
17:13:48|2.2954
17:13:49|2.2957
17:13:49|2.2968
17:13:50|2.2967
17:13:52|2.2952
17:13:53|2.2926
17:13:53|2.2899
17:13:56|2.2885
17:13:57|2.2945
17:13:58|2.2943
17:14:00|2.2977
17:14:00|2.2972
17:14:03|2.2924
17:14:03|2.296
17:14:04|2.2964
17:14:05|2.295
17:14:06|2.296
17:14:07|2.2951
17:14:08|2.2971
17:14:09|2.2994
17:14:10|2.301
17:14:11|2.3011
17:14:13|2.2998
17:14:13|2.2978
17:14:15|2.3
17:14:15|2.299
17:14:17|2.3005
17:14:17|2.3017
17:14:18|2.2997
17:14:20|2.3011
17:14:20|2.3017
17:14:22|2.3005
17:14:23|2.3002
17:14:23|2.3005
17:14:24|2.2977
17:14:26|2.2969
17:14:26|2.298
17:14:28|2.2939
17:14:29|2.2929
17:14:30|2.2903
17:14:31|2.2873
17:14:31|2.2904
17:14:32|2.2888
17:14:34|2.2876
17:14:35|2.2912
17:14:36|2.2906
17:14:37|2.2966
17:14:38|2.2967
17:14:39|2.2977
17:14:40|2.3015
17:14:41|2.2983
17:14:42|2.2997
17:14:43|2.2972
17:14:44|2.2974
17:14:45|2.2968
17:14:46|2.2908
17:14:47|2.2903
17:14:48|2.29
17:14:49|2.2894
17:14:50|2.2907
17:14:51|2.2907
17:14:52|2.2954
17:14:53|2.2961
17:14:54|2.2955
17:14:55|2.2963
17:14:56|2.2936
17:14:58|2.2953
17:14:59|2.2952
17:15:00|2.296
17:15:02|2.2965
17:15:03|2.2959
17:15:04|2.2924
17:15:05|2.2913
17:15:07|2.2885
17:15:08|2.2842
17:15:08|2.2852
17:15:10|2.286
17:15:11|2.2939
17:15:13|2.296
17:15:13|2.2963
17:15:14|2.2963
17:15:15|2.2957
17:15:16|2.2949
17:15:17|2.2939
17:15:18|2.292
17:15:19|2.2881
17:15:20|2.2877
17:15:21|2.2874
17:15:22|2.2932
17:15:23|2.2933
17:15:24|2.2957
17:15:25|2.2968
17:15:26|2.2979
17:15:27|2.3
17:15:28|2.3017
17:15:29|2.303
17:15:30|2.3072
17:15:32|2.3087
17:15:33|2.3114
17:15:34|2.3127
17:15:35|2.3126
17:15:36|2.311
17:15:37|2.3114
17:15:38|2.313
17:15:39|2.3128
17:15:40|2.3117
17:15:41|2.3119
17:15:42|2.3116
17:15:43|2.313
17:15:44|2.3115
17:15:45|2.3126
17:15:46|2.3128
17:15:47|2.3148
17:15:48|2.317
17:15:49|2.3174
17:15:50|2.3193
17:15:51|2.3239
17:15:52|2.328
17:15:53|2.3267
17:15:54|2.3274
17:15:55|2.3293
17:15:56|2.3315
17:15:58|2.3311
17:16:00|2.33
17:16:00|2.3233
17:16:02|2.3252
17:16:04|2.3304
17:16:04|2.3355
17:16:05|2.3331
17:16:06|2.3394
17:16:08|2.34
17:16:08|2.3387
17:16:09|2.3399
17:16:10|2.3423
17:16:11|2.3416
17:16:12|2.3441
17:16:14|2.3471
17:16:15|2.3475
17:16:16|2.3451
17:16:17|2.3414
17:16:18|2.3397
17:16:19|2.3402
17:16:20|2.3332
17:16:20|2.333
17:16:22|2.3362
17:16:22|2.3383
17:16:23|2.3352
17:16:24|2.3418
17:16:26|2.3345
17:16:26|2.3334
17:16:28|2.3357
17:16:29|2.3387
17:16:30|2.3391
17:16:30|2.343
17:16:32|2.3426
17:16:32|2.3458
17:16:34|2.3463
17:16:35|2.3437
17:16:36|2.3439
17:16:37|2.3449
17:16:38|2.3438
17:16:39|2.3433
17:16:40|2.3416
17:16:41|2.3411
17:16:42|2.3416
17:16:43|2.3411
17:16:44|2.345
17:16:45|2.3448
17:16:46|2.3452
17:16:47|2.3452
17:16:48|2.3458
17:16:49|2.345
17:16:50|2.3463
17:16:51|2.3447
17:16:52|2.3453
17:16:53|2.3476
17:16:54|2.3441
17:16:55|2.3472
17:16:56|2.3478
17:16:57|2.348
17:16:59|2.3562
17:17:00|2.3643
17:17:01|2.3552
17:17:03|2.3541
17:17:04|2.3571
17:17:05|2.3611
17:17:06|2.3682
17:17:07|2.3699
17:17:08|2.368
17:17:10|2.3668
17:17:12|2.3702
17:17:12|2.3689
17:17:13|2.3712
17:17:14|2.3706
17:17:15|2.3686
17:17:17|2.3694
17:17:18|2.3678
17:17:19|2.3648
17:17:20|2.3607
17:17:21|2.3586
17:17:22|2.3518
17:17:23|2.3496
17:17:24|2.3521
17:17:25|2.3523
17:17:26|2.3524
17:17:27|2.3507
17:17:28|2.3481
17:17:29|2.3493
17:17:30|2.351
17:17:31|2.3517
17:17:32|2.3542
17:17:33|2.3506
17:17:34|2.3527
17:17:35|2.3535
17:17:36|2.3523
17:17:37|2.3532
17:17:38|2.3519
17:17:39|2.3529
17:17:40|2.3543
17:17:41|2.3556
17:17:42|2.3535
17:17:43|2.3541
17:17:44|2.3551
17:17:45|2.3555
17:17:46|2.3565
17:17:47|2.3591
17:17:48|2.3593
17:17:49|2.3609
17:17:50|2.3628
17:17:51|2.3617
17:17:52|2.3618
17:17:53|2.3601
17:17:54|2.355
17:17:55|2.3554
17:17:56|2.3547
17:17:57|2.353
17:17:58|2.3533
17:18:00|2.3553
17:18:00|2.3506
17:18:02|2.3524
17:18:04|2.3524
17:18:05|2.3573
17:18:06|2.3588
17:18:07|2.356
17:18:08|2.3593
17:18:10|2.3577
17:18:11|2.357
17:18:12|2.3546
17:18:13|2.3526
17:18:14|2.3554
17:18:15|2.3613
17:18:16|2.3607
17:18:17|2.3595
17:18:18|2.3552
17:18:19|2.3537
17:18:20|2.3586
17:18:21|2.3589
17:18:22|2.3593
17:18:23|2.3592
17:18:24|2.3591
17:18:25|2.357
17:18:26|2.3506
17:18:27|2.3534
17:18:28|2.353
17:18:29|2.3541
17:18:30|2.3529
17:18:31|2.3517
17:18:32|2.3543
17:18:33|2.3538
17:18:34|2.355
17:18:35|2.3528
17:18:36|2.3536
17:18:37|2.3536
17:18:38|2.3539
17:18:39|2.3535
17:18:40|2.3537
17:18:41|2.3549
17:18:42|2.3509
17:18:43|2.3523
17:18:44|2.3497
17:18:45|2.3461
17:18:46|2.3407
17:18:47|2.3432
17:18:48|2.3429
17:18:49|2.34
17:18:50|2.3371
17:18:51|2.333
17:18:52|2.3354
17:18:53|2.3326
17:18:54|2.3308
17:18:55|2.3308
17:18:56|2.3306
17:18:57|2.3309
17:18:58|2.3345
17:18:59|2.3356
17:19:01|2.3383
17:19:02|2.3316
17:19:03|2.3342
17:19:05|2.3317
17:19:06|2.3331
17:19:07|2.3317
17:19:08|2.3322
17:19:09|2.3314
17:19:09|2.3317
17:19:11|2.3328
17:19:12|2.3331
17:19:13|2.3376
17:19:14|2.3424
17:19:15|2.3399
17:19:16|2.3401
17:19:17|2.3403
17:19:18|2.3418
17:19:19|2.3427
17:19:20|2.3442
17:19:21|2.3455
17:19:22|2.3443
17:19:22|2.3421
17:19:23|2.345
17:19:25|2.3447
17:19:26|2.3437
17:19:27|2.3417
17:19:27|2.34
17:19:29|2.3391
17:19:30|2.3391
17:19:30|2.3403
17:19:32|2.3369
17:19:33|2.3362
17:19:33|2.3387
17:19:35|2.3363
17:19:36|2.3355
17:19:37|2.337
17:19:38|2.3395
17:19:39|2.3379
17:19:40|2.3382
17:19:40|2.3382
17:19:41|2.337
17:19:43|2.3388
17:19:44|2.3387
17:19:44|2.3386
17:19:46|2.3395
17:19:46|2.3384
17:19:48|2.3382
17:19:49|2.3384
17:19:50|2.3404
17:19:50|2.3401
17:19:51|2.3397
17:19:52|2.3421
17:19:54|2.341
17:19:55|2.3408
17:19:56|2.3416
17:19:57|2.3421
17:19:58|2.3415
17:19:58|2.3424
17:20:00|2.34
17:20:02|2.3403
17:20:03|2.3399
17:20:04|2.338
17:20:05|2.338
17:20:06|2.3374
17:20:07|2.336
17:20:08|2.3358
17:20:10|2.3347
17:20:10|2.3347
17:20:12|2.3348
17:20:13|2.3458
17:20:14|2.3438
17:20:15|2.3436
17:20:16|2.3409
17:20:17|2.3402
17:20:18|2.3499
17:20:19|2.3491
17:20:20|2.3465
17:20:21|2.3445
17:20:22|2.3468
17:20:23|2.3471
17:20:24|2.3456
17:20:25|2.3478
17:20:26|2.35
17:20:27|2.35
17:20:28|2.3521
17:20:29|2.3542
17:20:30|2.3572
17:20:31|2.3596
17:20:32|2.3558
17:20:33|2.3579
17:20:34|2.353
17:20:35|2.3544
17:20:36|2.3573
17:20:37|2.3576
17:20:38|2.3568
17:20:39|2.3595
17:20:40|2.3576
17:20:41|2.357
17:20:42|2.3576
17:20:43|2.3582
17:20:44|2.36
17:20:45|2.369
17:20:46|2.3671
17:20:47|2.3766
17:20:48|2.3753
17:20:49|2.377
17:20:50|2.382
17:20:51|2.3821
17:20:52|2.3808
17:20:53|2.389
17:20:54|2.3915
17:20:55|2.3905
17:20:56|2.3914
17:20:57|2.3924
17:20:58|2.3945
17:20:59|2.3864
17:21:00|2.39
17:21:01|2.3928
17:21:02|2.39
17:21:03|2.3922
17:21:05|2.3953
17:21:05|2.395
17:21:06|2.3951
17:21:08|2.3976
17:21:08|2.3971
17:21:10|2.4
17:21:11|2.4009
17:21:12|2.4006
17:21:13|2.3996
17:21:14|2.3971
17:21:15|2.3985
17:21:16|2.3952
17:21:17|2.3982
17:21:18|2.3935
17:21:19|2.4021
17:21:20|2.4027
17:21:21|2.4024
17:21:22|2.4004
17:21:23|2.3984
17:21:25|2.3978
17:21:26|2.3985
17:21:27|2.3994
17:21:27|2.3987
17:21:28|2.4024
17:21:30|2.4072
17:21:31|2.4053
17:21:32|2.4102
17:21:33|2.4142
17:21:34|2.4165
17:21:36|2.4221
17:21:37|2.4244
17:21:37|2.4277
17:21:38|2.432
17:21:39|2.4378
17:21:40|2.4365
17:21:41|2.4365
17:21:42|2.4354
17:21:43|2.4352
17:21:44|2.4375
17:21:45|2.4375
17:21:46|2.4384
17:21:47|2.4384
17:21:48|2.4395
17:21:49|2.4394
17:21:51|2.4398
17:21:52|2.4379
17:21:52|2.4343
17:21:54|2.4308
17:21:55|2.429
17:21:56|2.4258
17:21:57|2.4233
17:21:57|2.4276
17:21:59|2.424
17:22:00|2.4266
17:22:00|2.4249
17:22:02|2.4268
17:22:03|2.4271
17:22:05|2.4239
17:22:05|2.4266
17:22:07|2.426
17:22:07|2.4266
17:22:09|2.4332
17:22:11|2.4374
17:22:11|2.4389
17:22:13|2.4437
17:22:14|2.4499
17:22:15|2.4473
17:22:16|2.4466
17:22:17|2.4481
17:22:18|2.4476
17:22:19|2.4488
17:22:20|2.45
17:22:20|2.4522
17:22:22|2.4576
17:22:22|2.4582
17:22:24|2.4576
17:22:25|2.4649
17:22:26|2.4661
17:22:27|2.4672
17:22:28|2.4668
17:22:29|2.466
17:22:30|2.4667
17:22:31|2.464
17:22:32|2.4616
17:22:32|2.4614
17:22:34|2.4571
17:22:34|2.4524
17:22:36|2.4557
17:22:37|2.4544
17:22:37|2.4488
17:22:38|2.447
17:22:40|2.4404
17:22:41|2.4363
17:22:42|2.4347
17:22:43|2.437
17:22:44|2.4445
17:22:44|2.4473
17:22:46|2.4512
17:22:47|2.4493
17:22:48|2.452
17:22:49|2.4587
17:22:49|2.4557
17:22:51|2.4583
17:22:52|2.465
17:22:53|2.4644
17:22:54|2.4593
17:22:54|2.4602
17:22:56|2.4585
17:22:57|2.4604
17:22:58|2.4566
17:22:59|2.4554
17:23:00|2.4529
17:23:01|2.4568
17:23:02|2.4576
17:23:02|2.4591
17:23:05|2.4559
17:23:06|2.4567
17:23:07|2.4501
17:23:09|2.4457
17:23:09|2.4447
17:23:10|2.4486
17:23:11|2.4419
17:23:12|2.4418
17:23:14|2.4452
17:23:14|2.441
17:23:15|2.4389
17:23:16|2.4358
17:23:17|2.4317
17:23:18|2.4369
17:23:19|2.4329
17:23:21|2.4337
17:23:21|2.4329
17:23:22|2.4327
17:23:23|2.4272
17:23:24|2.4273
17:23:25|2.4227
17:23:26|2.4266
17:23:27|2.4263
17:23:28|2.4229
17:23:29|2.425
17:23:30|2.4247
17:23:31|2.4165
17:23:32|2.4151
17:23:33|2.4119
17:23:35|2.4158
17:23:36|2.4226
17:23:36|2.4202
17:23:38|2.4223
17:23:39|2.4253
17:23:40|2.4246
17:23:41|2.4217
17:23:42|2.4224
17:23:43|2.4223
17:23:44|2.4219
17:23:45|2.4255
17:23:46|2.4254
17:23:46|2.4254
17:23:48|2.4246
17:23:49|2.4254
17:23:50|2.4262
17:23:51|2.425
17:23:52|2.4251
17:23:52|2.4215
17:23:54|2.4219
17:23:55|2.4226
17:23:56|2.4232
17:23:57|2.4217
17:23:58|2.4254
17:23:59|2.4269
17:23:59|2.4321
17:24:01|2.4241
17:24:02|2.424
17:24:03|2.4252
17:24:03|2.4251
17:24:05|2.427
17:24:06|2.4326
17:24:07|2.4315
17:24:09|2.4284
17:24:11|2.4363
17:24:11|2.434
17:24:13|2.4355
17:24:13|2.4362
17:24:14|2.4372
17:24:15|2.4378
17:24:16|2.4386
17:24:17|2.4393
17:24:19|2.4379
17:24:20|2.4348
17:24:20|2.4344
17:24:21|2.4356
17:24:22|2.4364
17:24:23|2.4334
17:24:25|2.4272
17:24:25|2.4342
17:24:26|2.4391
17:24:27|2.4375
17:24:28|2.4371
17:24:29|2.436
17:24:30|2.4359
17:24:31|2.4371
17:24:32|2.4352
17:24:33|2.438
17:24:34|2.4403
17:24:35|2.44
17:24:37|2.4401
17:24:37|2.4353
17:24:39|2.4383
17:24:40|2.4407
17:24:40|2.4425
17:24:42|2.4375
17:24:43|2.436
17:24:44|2.4376
17:24:45|2.4362
17:24:46|2.4363
17:24:47|2.4338
17:24:48|2.4318
17:24:49|2.4303
17:24:50|2.4276
17:24:51|2.4268
17:24:52|2.4238
17:24:53|2.4235
17:24:53|2.4229
17:24:55|2.4172
17:24:55|2.4152
17:24:57|2.4127
17:24:58|2.4134
17:24:59|2.4093
17:25:00|2.4082
17:25:00|2.4157
17:25:02|2.4109
17:25:03|2.4114
17:25:04|2.415
17:25:05|2.4176
17:25:07|2.4188
17:25:08|2.4181
17:25:09|2.4193
17:25:10|2.415
17:25:11|2.4171
17:25:12|2.4116
17:25:13|2.4144
17:25:14|2.4152
17:25:15|2.4158
17:25:16|2.4145
17:25:17|2.4191
17:25:18|2.4186
17:25:19|2.4201
17:25:20|2.4255
17:25:21|2.4266
17:25:22|2.4232
17:25:23|2.4166
17:25:24|2.4174
17:25:25|2.4155
17:25:26|2.4123
17:25:27|2.4151
17:25:28|2.4137
17:25:29|2.4159
17:25:30|2.4158
17:25:31|2.4119
17:25:32|2.4136
17:25:33|2.4178
17:25:34|2.4191
17:25:35|2.4164
17:25:36|2.4214
17:25:37|2.4244
17:25:38|2.4238
17:25:39|2.4219
17:25:40|2.423
17:25:41|2.4218
17:25:42|2.4235
17:25:43|2.4257
17:25:44|2.4245
17:25:45|2.4237
17:25:46|2.4227
17:25:47|2.4292
17:25:48|2.4267
17:25:49|2.4284
17:25:50|2.4269
17:25:51|2.4269
17:25:52|2.428
17:25:53|2.4299
17:25:54|2.4314
17:25:55|2.4279
17:25:56|2.4291
17:25:57|2.4283
17:25:58|2.4253
17:25:59|2.4276
17:26:00|2.4291
17:26:01|2.4305
17:26:02|2.4315
17:26:03|2.4338
17:26:04|2.435
17:26:05|2.4383
17:26:06|2.4372
17:26:08|2.4388
17:26:09|2.4391
17:26:10|2.4391
17:26:12|2.442
17:26:13|2.4398
17:26:13|2.4407
17:26:14|2.4359
17:26:15|2.4351
17:26:16|2.439
17:26:17|2.4382
17:26:19|2.4388
17:26:19|2.4396
17:26:20|2.4399
17:26:21|2.4396
17:26:22|2.4409
17:26:23|2.4392
17:26:24|2.439
17:26:25|2.4403
17:26:26|2.4409
17:26:27|2.4415
17:26:28|2.4401
17:26:29|2.439
17:26:31|2.4412
17:26:31|2.4401
17:26:32|2.442
17:26:33|2.4421
17:26:34|2.4409
17:26:35|2.4435
17:26:36|2.4427
17:26:37|2.4445
17:26:38|2.4422
17:26:39|2.4424
17:26:40|2.4424
17:26:41|2.4394
17:26:42|2.4324
17:26:43|2.4293
17:26:44|2.4237
17:26:46|2.4224
17:26:46|2.4217
17:26:47|2.4274
17:26:48|2.4291
17:26:49|2.428
17:26:50|2.4251
17:26:51|2.4247
17:26:52|2.4309
17:26:53|2.4299
17:26:54|2.429
17:26:55|2.4271
17:26:56|2.4264
17:26:57|2.4274
17:26:58|2.4265
17:26:59|2.4281
17:27:00|2.4298
17:27:01|2.4286
17:27:02|2.4308
17:27:03|2.4246
17:27:04|2.4318
17:27:05|2.4279
17:27:06|2.4304
17:27:07|2.4302
17:27:08|2.4282
17:27:09|2.4289
17:27:10|2.4281
17:27:12|2.4265
17:27:13|2.4271
17:27:14|2.4274
17:27:15|2.4285
17:27:17|2.4236
17:27:17|2.4237
17:27:20|2.4266
17:27:20|2.4279
17:27:21|2.427
17:27:23|2.4274
17:27:23|2.427
17:27:24|2.423
17:27:25|2.4208
17:27:26|2.4168
17:27:27|2.4228
17:27:28|2.4215
17:27:29|2.4194
17:27:30|2.4177
17:27:31|2.4177
17:27:32|2.4176
17:27:33|2.4179
17:27:34|2.4153
17:27:35|2.4153
17:27:36|2.4137
17:27:37|2.4115
17:27:38|2.4078
17:27:39|2.4092
17:27:40|2.4051
17:27:42|2.405
17:27:42|2.4058
17:27:43|2.3975
17:27:44|2.3933
17:27:45|2.3886
17:27:46|2.3862
17:27:47|2.39
17:27:48|2.392
17:27:50|2.3955
17:27:50|2.3924
17:27:51|2.3959
17:27:52|2.3983
17:27:54|2.3951
17:27:54|2.3993
17:27:56|2.3997
17:27:56|2.3985
17:27:58|2.3948
17:27:58|2.3947
17:28:00|2.3987
17:28:00|2.3969
17:28:02|2.4027
17:28:02|2.3979
17:28:03|2.4031
17:28:04|2.4037
17:28:05|2.412
17:28:07|2.412
17:28:07|2.41
17:28:10|2.4093
17:28:10|2.4128
17:28:12|2.4088
17:28:13|2.4124
17:28:14|2.4056
17:28:15|2.3991
17:28:16|2.4001
17:28:17|2.4024
17:28:18|2.4018
17:28:19|2.4016
17:28:20|2.4034
17:28:21|2.4012
17:28:22|2.4008
17:28:23|2.4052
17:28:24|2.4015
17:28:25|2.4057
17:28:27|2.4082
17:28:27|2.4058
17:28:29|2.4057
17:28:29|2.405
17:28:30|2.4025
17:28:32|2.4024
17:28:33|2.4032
17:28:34|2.3955
17:28:34|2.3955
17:28:35|2.3952
17:28:36|2.3962
17:28:38|2.395
17:28:39|2.3935
17:28:40|2.39
17:28:40|2.3879
17:28:41|2.3909
17:28:42|2.3925
17:28:45|2.3851
17:28:45|2.3875
17:28:46|2.3832
17:28:47|2.3804
17:28:48|2.3805
17:28:49|2.3804
17:28:50|2.38
17:28:51|2.3838
17:28:52|2.3845
17:28:53|2.3809
17:28:54|2.3797
17:28:55|2.3846
17:28:56|2.3893
17:28:57|2.3899
17:28:58|2.3923
17:28:59|2.3878
17:29:00|2.3887
17:29:01|2.3897
17:29:02|2.3915
17:29:03|2.3918
17:29:04|2.3919
17:29:05|2.3917
17:29:06|2.393
17:29:07|2.3918
17:29:08|2.3889
17:29:10|2.3872
17:29:12|2.3908
17:29:12|2.3842
17:29:14|2.3866
17:29:15|2.3866
17:29:16|2.3845
17:29:17|2.3853
17:29:18|2.3856
17:29:20|2.3855
17:29:20|2.3854
17:29:21|2.3834
17:29:22|2.3821
17:29:23|2.3825
17:29:25|2.3833
17:29:26|2.3847
17:29:26|2.3836
17:29:27|2.3843
17:29:28|2.3858
17:29:30|2.3862
17:29:31|2.3885
17:29:32|2.3883
17:29:33|2.3892
17:29:34|2.391
17:29:34|2.3902
17:29:35|2.3917
17:29:36|2.3925
17:29:38|2.3918
17:29:38|2.39
17:29:40|2.392
17:29:40|2.3916
17:29:41|2.39
17:29:43|2.3899
17:29:44|2.3899
17:29:45|2.3876
17:29:46|2.3869
17:29:47|2.3863
17:29:47|2.3868
17:29:50|2.3871
17:29:50|2.3849
17:29:51|2.3831
17:29:52|2.3823
17:29:53|2.3819
17:29:54|2.3779
17:29:55|2.3784
17:29:56|2.3673
17:29:57|2.3755
17:29:58|2.3742
17:29:59|2.3738
17:30:00|2.3718
17:30:01|2.3681
17:30:02|2.3701
17:30:03|2.3721
17:30:04|2.377
17:30:05|2.3745
17:30:06|2.3745
17:30:07|2.3715
17:30:08|2.37
17:30:09|2.3683
17:30:10|2.3678
17:30:12|2.3771
17:30:14|2.3789
17:30:15|2.3817
17:30:16|2.386
17:30:17|2.3873
17:30:18|2.3874
17:30:18|2.3858
17:30:20|2.3875
17:30:21|2.3896
17:30:22|2.3892
17:30:23|2.3911
17:30:24|2.3902
17:30:25|2.3896
17:30:26|2.3904
17:30:27|2.3903
17:30:28|2.3898
17:30:29|2.3913
17:30:30|2.3909
17:30:31|2.3916
17:30:32|2.392
17:30:33|2.3898
17:30:34|2.3882
17:30:35|2.3889
17:30:36|2.3881
17:30:37|2.3862
17:30:38|2.3816
17:30:39|2.38
17:30:40|2.3841
17:30:41|2.3848
17:30:42|2.3829
17:30:43|2.3816
17:30:44|2.3764
17:30:45|2.3775
17:30:46|2.3773
17:30:47|2.3766
17:30:48|2.3789
17:30:49|2.3802
17:30:50|2.3803
17:30:51|2.3805
17:30:52|2.3839
17:30:53|2.3828
17:30:54|2.3853
17:30:55|2.3833
17:30:56|2.3804
17:30:57|2.3834
17:30:59|2.383
17:30:59|2.3816
17:31:00|2.3892
17:31:01|2.3898
17:31:02|2.3925
17:31:03|2.3934
17:31:04|2.3935
17:31:05|2.3936
17:31:06|2.3933
17:31:07|2.395
17:31:08|2.3953
17:31:09|2.3979
17:31:10|2.3994
17:31:12|2.4016
17:31:14|2.3936
17:31:15|2.3967
17:31:17|2.3996
17:31:18|2.4004
17:31:18|2.4008
17:31:19|2.4015
17:31:21|2.3959
17:31:22|2.3969
17:31:23|2.3958
17:31:24|2.3973
17:31:24|2.3975
17:31:25|2.3983
17:31:27|2.3941
17:31:28|2.3907
17:31:29|2.3897
17:31:30|2.3905
17:31:31|2.3895
17:31:32|2.3973
17:31:33|2.3991
17:31:34|2.3987
17:31:35|2.3936
17:31:36|2.3948
17:31:37|2.3984
17:31:38|2.3979
17:31:40|2.3987
17:31:41|2.397
17:31:42|2.3967
17:31:43|2.3952
17:31:44|2.396
17:31:45|2.3957
17:31:46|2.3952
17:31:47|2.3969
17:31:48|2.3979
17:31:49|2.3984
17:31:50|2.3976
17:31:51|2.3936
17:31:52|2.3927
17:31:53|2.3929
17:31:54|2.3948
17:31:55|2.3957
17:31:56|2.3964
17:31:57|2.3943
17:31:58|2.3951
17:31:59|2.3937
17:32:00|2.394
17:32:01|2.3938
17:32:02|2.3971
17:32:03|2.3996
17:32:04|2.4057
17:32:05|2.4066
17:32:06|2.4099
17:32:07|2.4145
17:32:08|2.4193
17:32:09|2.4195
17:32:10|2.4226
17:32:11|2.4206
17:32:12|2.4252
17:32:14|2.4319
17:32:16|2.4297
17:32:17|2.4301
17:32:17|2.4281
17:32:19|2.4243
17:32:20|2.4236
17:32:21|2.4252
17:32:22|2.4236
17:32:23|2.4238
17:32:24|2.422
17:32:25|2.4215
17:32:26|2.4221
17:32:27|2.4239
17:32:28|2.4199
17:32:29|2.4189
17:32:30|2.4191
17:32:31|2.42
17:32:32|2.4215
17:32:33|2.4212
17:32:34|2.4209
17:32:35|2.422
17:32:36|2.422
17:32:37|2.421
17:32:38|2.4171
17:32:39|2.4188
17:32:40|2.4187
17:32:41|2.4185
17:32:42|2.4177
17:32:43|2.4172
17:32:44|2.4136
17:32:45|2.4132
17:32:46|2.4175
17:32:47|2.4165
17:32:48|2.4217
17:32:49|2.4214
17:32:50|2.4208
17:32:51|2.4218
17:32:52|2.4184
17:32:53|2.4167
17:32:54|2.4176
17:32:56|2.4175
17:32:56|2.4201
17:32:58|2.4174
17:32:58|2.419
17:33:00|2.4229
17:33:00|2.4263
17:33:01|2.4244
17:33:02|2.4278
17:33:04|2.4301
17:33:05|2.4341
17:33:05|2.4349
17:33:07|2.4322
17:33:07|2.426
17:33:08|2.4255
17:33:09|2.4314
17:33:10|2.4351
17:33:11|2.4304
17:33:12|2.4273
17:33:15|2.4359
17:33:16|2.4327
17:33:17|2.4343
17:33:18|2.4298
17:33:19|2.4319
17:33:20|2.4292
17:33:22|2.4248
17:33:22|2.425
17:33:23|2.427
17:33:24|2.4268
17:33:25|2.4289
17:33:26|2.4287
17:33:28|2.4249
17:33:29|2.4289
17:33:30|2.4303
17:33:31|2.4311
17:33:32|2.4312
17:33:33|2.43
17:33:34|2.4224
17:33:35|2.4236
17:33:36|2.4201
17:33:37|2.4195
17:33:38|2.4189
17:33:39|2.416
17:33:40|2.4248
17:33:41|2.4229
17:33:42|2.4193
17:33:43|2.4194
17:33:45|2.4244
17:33:45|2.4206
17:33:46|2.4238
17:33:47|2.4232
17:33:48|2.4286
17:33:49|2.4287
17:33:50|2.428
17:33:51|2.4306
17:33:52|2.4273
17:33:53|2.4263
17:33:54|2.429
17:33:55|2.4292
17:33:56|2.429
17:33:57|2.4299
17:33:58|2.4299
17:33:59|2.4299
17:34:00|2.43
17:34:01|2.4299
17:34:02|2.4297
17:34:03|2.4291
17:34:04|2.4278
17:34:05|2.4253
17:34:06|2.424
17:34:07|2.4229
17:34:08|2.4229
17:34:09|2.4241
17:34:10|2.4213
17:34:11|2.4196
17:34:12|2.4172
17:34:13|2.4179
17:34:15|2.4173
17:34:17|2.419
17:34:18|2.4178
17:34:20|2.4188
17:34:20|2.4163
17:34:22|2.4153
17:34:22|2.4177
17:34:23|2.4243
17:34:24|2.4257
17:34:25|2.4228
17:34:27|2.4241
17:34:28|2.422
17:34:29|2.4211
17:34:30|2.4257
17:34:31|2.4252
17:34:32|2.4233
17:34:33|2.4217
17:34:34|2.4209
17:34:35|2.4242
17:34:36|2.4254
17:34:37|2.4245
17:34:38|2.4249
17:34:39|2.427
17:34:40|2.426
17:34:41|2.4247
17:34:42|2.4234
17:34:43|2.4204
17:34:44|2.425
17:34:45|2.4249
17:34:46|2.4275
17:34:47|2.4309
17:34:48|2.4373
17:34:49|2.4563
17:34:50|2.4586
17:34:51|2.4569
17:34:52|2.4526
17:34:53|2.4598
17:34:54|2.4539
17:34:55|2.4581
17:34:56|2.4593
17:34:57|2.455
17:34:58|2.4537
17:34:59|2.4571
17:35:00|2.455
17:35:01|2.4573
17:35:02|2.4649
17:35:03|2.47
17:35:04|2.481
17:35:05|2.4845
17:35:06|2.4854
17:35:07|2.4837
17:35:08|2.492
17:35:09|2.4938
17:35:10|2.4879
17:35:11|2.4974
17:35:12|2.4939
17:35:13|2.4968
17:35:14|2.4928
17:35:15|2.4893
17:35:17|2.4925
17:35:18|2.4909
17:35:19|2.4886
17:35:20|2.4892
17:35:21|2.4848
17:35:22|2.486
17:35:23|2.4843
17:35:25|2.4834
17:35:25|2.4875
17:35:26|2.4889
17:35:27|2.4883
17:35:28|2.4899
17:35:29|2.4961
17:35:30|2.4969
17:35:31|2.499
17:35:32|2.499
17:35:33|2.499
17:35:35|2.5
17:35:36|2.5077
17:35:38|2.501
17:35:39|2.504
17:35:39|2.5105
17:35:40|2.5119
17:35:41|2.5105
17:35:42|2.5099
17:35:43|2.5129
17:35:44|2.5093
17:35:45|2.5159
17:35:46|2.5157
17:35:47|2.5124
17:35:48|2.5146
17:35:49|2.5171
17:35:50|2.5182
17:35:51|2.5169
17:35:52|2.5187
17:35:53|2.5159
17:35:55|2.5198
17:35:56|2.52
17:35:57|2.5177
17:35:58|2.518
17:35:59|2.5118
17:36:00|2.5072
17:36:01|2.5041
17:36:02|2.4949
17:36:03|2.4967
17:36:04|2.4975
17:36:05|2.4966
17:36:06|2.4897
17:36:07|2.4949
17:36:08|2.4892
17:36:09|2.49
17:36:11|2.4932
17:36:12|2.4944
17:36:12|2.4928
17:36:13|2.4898
17:36:14|2.4912
17:36:15|2.5059
17:36:17|2.5084
17:36:19|2.5137
17:36:20|2.5114
17:36:22|2.5221
17:36:23|2.5247
17:36:24|2.522
17:36:25|2.5225
17:36:26|2.5228
17:36:27|2.5268
17:36:28|2.5248
17:36:30|2.5281
17:36:30|2.5292
17:36:31|2.53
17:36:33|2.534
17:36:34|2.5356
17:36:35|2.5386
17:36:36|2.5405
17:36:37|2.5426
17:36:38|2.546
17:36:39|2.546
17:36:40|2.5486
17:36:41|2.544
17:36:42|2.5499
17:36:43|2.5544
17:36:44|2.5576
17:36:45|2.5577
17:36:46|2.5514
17:36:47|2.5503
17:36:49|2.5578
17:36:50|2.5556
17:36:51|2.5587
17:36:52|2.555
17:36:53|2.5526
17:36:54|2.548
17:36:55|2.5404
17:36:56|2.55
17:36:57|2.5498
17:36:58|2.5569
17:37:00|2.5576
17:37:01|2.5509
17:37:01|2.5492
17:37:02|2.5452
17:37:04|2.5463
17:37:05|2.5439
17:37:06|2.5406
17:37:07|2.5408
17:37:08|2.5394
17:37:09|2.5425
17:37:10|2.549
17:37:11|2.5512
17:37:12|2.5516
17:37:13|2.5512
17:37:14|2.5402
17:37:15|2.5376
17:37:16|2.5421
17:37:17|2.5412
17:37:19|2.5518
17:37:20|2.5472
17:37:21|2.5454
17:37:22|2.5464
17:37:23|2.5446
17:37:24|2.545
17:37:25|2.5433
17:37:26|2.5404
17:37:27|2.539
17:37:29|2.5433
17:37:29|2.5415
17:37:30|2.5417
17:37:31|2.5377
17:37:33|2.5363
17:37:33|2.53
17:37:35|2.5276
17:37:35|2.5289
17:37:36|2.5287
17:37:37|2.525
17:37:39|2.5218
17:37:39|2.5283
17:37:40|2.5259
17:37:41|2.5235
17:37:42|2.5198
17:37:44|2.5232
17:37:44|2.5238
17:37:45|2.5241
17:37:47|2.5252
17:37:47|2.5288
17:37:48|2.5265
17:37:50|2.5263
17:37:51|2.5257
17:37:52|2.5257
17:37:52|2.5233
17:37:53|2.5219
17:37:55|2.5238
17:37:56|2.5275
17:37:56|2.5252
17:37:57|2.5238
17:37:59|2.5257
17:37:59|2.5333
17:38:00|2.5339
17:38:02|2.5358
17:38:03|2.5201
17:38:04|2.5144
17:38:05|2.5204
17:38:06|2.5235
17:38:07|2.5246
17:38:08|2.5265
17:38:09|2.5217
17:38:10|2.521
17:38:11|2.5194
17:38:12|2.5236
17:38:13|2.5255
17:38:14|2.5302
17:38:15|2.5316
17:38:16|2.5266
17:38:17|2.5225
17:38:18|2.5181
17:38:20|2.5236
17:38:21|2.5249
17:38:22|2.5288
17:38:23|2.5243
17:38:24|2.5228
17:38:25|2.53
17:38:26|2.5276
17:38:27|2.5248
17:38:28|2.5211
17:38:29|2.52
17:38:30|2.5186
17:38:31|2.518
17:38:33|2.5191
17:38:34|2.5184
17:38:35|2.5172
17:38:36|2.5124
17:38:38|2.5048
17:38:38|2.4974
17:38:39|2.4984
17:38:40|2.4931
17:38:41|2.4942
17:38:43|2.5039
17:38:44|2.5051
17:38:45|2.5029
17:38:46|2.5031
17:38:46|2.5023
17:38:48|2.503
17:38:48|2.502
17:38:50|2.4959
17:38:50|2.4989
17:38:52|2.4985
17:38:53|2.4956
17:38:53|2.4948
17:38:54|2.4952
17:38:56|2.4955
17:38:57|2.4992
17:38:58|2.506
17:38:59|2.5043
17:39:00|2.5039
17:39:01|2.5102
17:39:02|2.5118
17:39:03|2.5132
17:39:04|2.5
17:39:05|2.4943
17:39:06|2.4982
17:39:07|2.503
17:39:08|2.5073
17:39:09|2.5085
17:39:10|2.5071
17:39:11|2.5
17:39:12|2.5143
17:39:13|2.5125
17:39:14|2.5202
17:39:15|2.5234
17:39:16|2.5251
17:39:17|2.534
17:39:18|2.5339
17:39:19|2.5384
17:39:21|2.5318
17:39:22|2.5343
17:39:23|2.5329
17:39:24|2.5342
17:39:25|2.5333
17:39:26|2.5271
17:39:27|2.5266
17:39:28|2.5272
17:39:29|2.5311
17:39:30|2.5375
17:39:31|2.5363
17:39:32|2.5364
17:39:33|2.5362
17:39:35|2.5333
17:39:36|2.5358
17:39:37|2.5388
17:39:37|2.5336
17:39:40|2.5328
17:39:40|2.5312
17:39:41|2.5296
17:39:42|2.54
17:39:44|2.5499
17:39:44|2.5489
17:39:46|2.5513
17:39:46|2.5458
17:39:48|2.5465
17:39:49|2.5548
17:39:49|2.5559
17:39:50|2.5554
17:39:52|2.55
17:39:53|2.5439
17:39:54|2.5466
17:39:55|2.5498
17:39:56|2.5487
17:39:57|2.5458
17:39:59|2.5461
17:40:00|2.5455
17:40:00|2.5438
17:40:02|2.5403
17:40:03|2.5414
17:40:03|2.5481
17:40:04|2.5551
17:40:06|2.5552
17:40:07|2.5596
17:40:08|2.5578
17:40:09|2.5626
17:40:10|2.5647
17:40:11|2.5649
17:40:12|2.5633
17:40:13|2.5663
17:40:14|2.5711
17:40:15|2.5739
17:40:16|2.5717
17:40:17|2.5739
17:40:18|2.5736
17:40:19|2.576
17:40:20|2.5724
17:40:22|2.5789
17:40:22|2.5752
17:40:24|2.5788
17:40:26|2.5833
17:40:26|2.5812
17:40:27|2.582
17:40:28|2.5825
17:40:29|2.5809
17:40:30|2.581
17:40:32|2.582
17:40:32|2.5846
17:40:33|2.5833
17:40:35|2.5901
17:40:36|2.5931
17:40:37|2.5912
17:40:38|2.59
17:40:40|2.5931
17:40:41|2.5929
17:40:42|2.5936
17:40:43|2.595
17:40:44|2.5903
17:40:45|2.5958
17:40:45|2.5865
17:40:47|2.584
17:40:48|2.5811
17:40:49|2.5765
17:40:50|2.5727
17:40:51|2.5712
17:40:52|2.5741
17:40:53|2.5743
17:40:54|2.5726
17:40:55|2.5725
17:40:56|2.5725
17:40:58|2.5749
17:40:59|2.5774
17:41:00|2.5766
17:41:01|2.5798
17:41:02|2.5815
17:41:03|2.5769
17:41:04|2.5763
17:41:05|2.581
17:41:06|2.5854
17:41:07|2.5877
17:41:08|2.5862
17:41:09|2.5884
17:41:10|2.5868
17:41:11|2.5841
17:41:12|2.5819
17:41:13|2.5851
17:41:14|2.58
17:41:15|2.5842
17:41:16|2.5836
17:41:17|2.5834
17:41:18|2.5819
17:41:19|2.5802
17:41:20|2.5828
17:41:21|2.5806
17:41:23|2.5789
17:41:25|2.5751
17:41:26|2.5825
17:41:28|2.5833
17:41:29|2.5931
17:41:30|2.5942
17:41:32|2.5977
17:41:33|2.5992
17:41:34|2.5975
17:41:34|2.5937
17:41:35|2.5899
17:41:37|2.5902
17:41:38|2.5956
17:41:39|2.5997
17:41:39|2.5973
17:41:40|2.5995
17:41:42|2.6009
17:41:43|2.6002
17:41:43|2.6001
17:41:44|2.5933
17:41:46|2.5932
17:41:47|2.5917
17:41:48|2.5937
17:41:48|2.5991
17:41:49|2.6011
17:41:51|2.5971
17:41:51|2.6044
17:41:52|2.6051
17:41:54|2.6061
17:41:55|2.6045
17:41:56|2.6041
17:41:57|2.6
17:41:57|2.6041
17:41:58|2.6002
17:41:59|2.6008
17:42:00|2.5992
17:42:01|2.6001
17:42:02|2.5956
17:42:04|2.5851
17:42:05|2.5871
17:42:05|2.5821
17:42:07|2.58
17:42:07|2.5757
17:42:09|2.5796
17:42:09|2.5703
17:42:11|2.5765
17:42:12|2.5744
17:42:12|2.5786
17:42:13|2.5907
17:42:15|2.5899
17:42:16|2.5899
17:42:16|2.5924
17:42:17|2.5894
17:42:18|2.5835
17:42:19|2.5877
17:42:21|2.5795
17:42:21|2.5832
17:42:23|2.5798
17:42:25|2.5819
17:42:26|2.5828
17:42:27|2.5829
17:42:28|2.585
17:42:30|2.5852
17:42:31|2.5855
17:42:32|2.5838
17:42:32|2.5829
17:42:34|2.5828
17:42:34|2.5834
17:42:36|2.5813
17:42:37|2.5753
17:42:38|2.5732
17:42:39|2.5712
17:42:40|2.57
17:42:41|2.57
17:42:42|2.5706
17:42:43|2.5704
17:42:44|2.5678
17:42:45|2.5661
17:42:46|2.5613
17:42:47|2.5558
17:42:48|2.5657
17:42:49|2.5651
17:42:50|2.5639
17:42:51|2.5655
17:42:52|2.566
17:42:53|2.5575
17:42:54|2.5628
17:42:55|2.5603
17:42:56|2.5638
17:42:57|2.5641
17:42:58|2.5597
17:42:59|2.5609
17:43:00|2.5611
17:43:01|2.5579
17:43:02|2.5655
17:43:03|2.5724
17:43:04|2.5759
17:43:05|2.5702
17:43:06|2.5683
17:43:07|2.5664
17:43:08|2.5691
17:43:09|2.5702
17:43:10|2.5708
17:43:11|2.58
17:43:12|2.583
17:43:13|2.5886
17:43:15|2.5909
17:43:15|2.5927
17:43:16|2.5873
17:43:17|2.5841
17:43:18|2.5828
17:43:19|2.5822
17:43:20|2.5838
17:43:21|2.5873
17:43:22|2.5851
17:43:24|2.5866
17:43:26|2.5837
17:43:27|2.5754
17:43:28|2.5655
17:43:30|2.564
17:43:31|2.5633
17:43:31|2.568
17:43:33|2.5685
17:43:33|2.5682
17:43:35|2.5687
17:43:36|2.5741
17:43:36|2.5787
17:43:38|2.58
17:43:39|2.5828
17:43:40|2.5806
17:43:41|2.5771
17:43:42|2.5772
17:43:43|2.5742
17:43:44|2.5736
17:43:45|2.5816
17:43:46|2.5762
17:43:48|2.5692
17:43:48|2.5722
17:43:49|2.5745
17:43:51|2.5857
17:43:51|2.5824
17:43:53|2.5819
17:43:53|2.582
17:43:55|2.5812
17:43:55|2.5813
17:43:57|2.5775
17:43:57|2.58
17:43:58|2.5755
17:43:59|2.5771
17:44:00|2.5743
17:44:01|2.5761
17:44:02|2.5762
17:44:04|2.5806
17:44:05|2.5782
17:44:05|2.5748
17:44:07|2.5701
17:44:08|2.5705
17:44:08|2.5685
17:44:09|2.5682
17:44:11|2.5574
17:44:12|2.5512
17:44:12|2.5535
17:44:13|2.5546
17:44:15|2.5525
17:44:15|2.5514
17:44:16|2.5519
17:44:17|2.5528
17:44:19|2.5501
17:44:20|2.5551
17:44:20|2.556
17:44:21|2.5571
17:44:22|2.5602
17:44:24|2.5654
17:44:26|2.5662
17:44:27|2.5644
17:44:28|2.5593
17:44:30|2.5598
17:44:31|2.5624
17:44:33|2.5683
17:44:33|2.5697
17:44:35|2.572
17:44:35|2.5741
17:44:36|2.5698
17:44:37|2.5725
17:44:38|2.5699
17:44:40|2.5716
17:44:40|2.5745
17:44:41|2.5716
17:44:42|2.5697
17:44:44|2.5679
17:44:45|2.567
17:44:46|2.5639
17:44:47|2.5628
17:44:48|2.5647
17:44:49|2.5664
17:44:50|2.5684
17:44:51|2.5727
17:44:52|2.5725
17:44:53|2.5784
17:44:54|2.579
17:44:55|2.5792
17:44:56|2.5793
17:44:57|2.578
17:44:58|2.5748
17:44:59|2.5722
17:45:00|2.5737
17:45:01|2.5735
17:45:02|2.5727
17:45:03|2.5667
17:45:04|2.563
17:45:05|2.5641
17:45:06|2.5616
17:45:07|2.5701
17:45:08|2.5721
17:45:09|2.5781
17:45:10|2.5888
17:45:11|2.595
17:45:12|2.5975
17:45:13|2.6
17:45:14|2.5984
17:45:15|2.5936
17:45:16|2.5969
17:45:17|2.6038
17:45:18|2.6065
17:45:19|2.6089
17:45:20|2.6121
17:45:21|2.61
17:45:22|2.6119
17:45:23|2.6121
17:45:24|2.6116
17:45:25|2.6156
17:45:27|2.6145
17:45:28|2.6155
17:45:30|2.6216
17:45:31|2.6237
17:45:32|2.6287
17:45:33|2.63
17:45:34|2.6305
17:45:35|2.6214
17:45:36|2.6255
17:45:37|2.6291
17:45:38|2.6331
17:45:39|2.6339
17:45:40|2.6338
17:45:41|2.6343
17:45:42|2.6308
17:45:43|2.6303
17:45:44|2.6323
17:45:45|2.6314
17:45:46|2.6262
17:45:48|2.6214
17:45:49|2.6208
17:45:50|2.6136
17:45:50|2.6085
17:45:52|2.6093
17:45:53|2.6096
17:45:55|2.6197
17:45:55|2.6134
17:45:56|2.6189
17:45:57|2.6141
17:45:58|2.6187
17:46:00|2.6177
17:46:01|2.6156
17:46:01|2.6166
17:46:03|2.6145
17:46:04|2.6149
17:46:05|2.6157
17:46:05|2.6231
17:46:07|2.6243
17:46:08|2.6232
17:46:08|2.6262
17:46:09|2.6261
17:46:11|2.62
17:46:11|2.6254
17:46:13|2.6289
17:46:14|2.6287
17:46:15|2.6271
17:46:15|2.6262
17:46:16|2.6174
17:46:17|2.6144
17:46:19|2.626
17:46:20|2.6263
17:46:20|2.6307
17:46:21|2.6319
17:46:22|2.635
17:46:24|2.6324
17:46:25|2.6264
17:46:25|2.6248
17:46:27|2.6219
17:46:28|2.6253
17:46:29|2.6256
17:46:31|2.6308
17:46:32|2.6353
17:46:33|2.6311
17:46:33|2.6295
17:46:35|2.6299
17:46:36|2.629
17:46:37|2.6229
17:46:38|2.6328
17:46:40|2.6364
17:46:40|2.6343
17:46:41|2.6358
17:46:43|2.6328
17:46:43|2.6296
17:46:44|2.6236
17:46:45|2.6295
17:46:46|2.6277
17:46:47|2.6216
17:46:48|2.6187
17:46:49|2.6199
17:46:50|2.6194
17:46:51|2.6211
17:46:53|2.6164
17:46:54|2.6144
17:46:55|2.62
17:46:56|2.6201
17:46:57|2.6151
17:46:58|2.6161
17:46:59|2.6163
17:47:00|2.6129
17:47:01|2.6192
17:47:02|2.6197
17:47:03|2.6217
17:47:04|2.6148
17:47:05|2.6135
17:47:07|2.6152
17:47:08|2.6101
17:47:08|2.6045
17:47:10|2.5927
17:47:10|2.5946
17:47:11|2.5985
17:47:12|2.5973
17:47:14|2.5983
17:47:14|2.5935
17:47:15|2.5929
17:47:16|2.5925
17:47:17|2.5951
17:47:18|2.5833
17:47:19|2.5842
17:47:20|2.5912
17:47:22|2.5928
17:47:23|2.5869
17:47:24|2.5883
17:47:24|2.5884
17:47:26|2.5923
17:47:26|2.5891
17:47:28|2.5905
17:47:30|2.5902
17:47:32|2.5933
17:47:33|2.6031
17:47:34|2.6094
17:47:35|2.6057
17:47:36|2.6068
17:47:38|2.6074
17:47:38|2.6065
17:47:39|2.605
17:47:41|2.6073
17:47:41|2.6061
17:47:43|2.6076
17:47:44|2.6091
17:47:45|2.6073
17:47:46|2.607
17:47:47|2.6037
17:47:48|2.607
17:47:49|2.6044
17:47:50|2.5957
17:47:51|2.5922
17:47:52|2.5934
17:47:53|2.5944
17:47:54|2.5947
17:47:55|2.5933
17:47:56|2.5971
17:47:57|2.5939
17:47:58|2.5932
17:47:59|2.5964
17:48:00|2.5941
17:48:01|2.5966
17:48:02|2.5998
17:48:03|2.6
17:48:04|2.6
17:48:05|2.6
17:48:06|2.6
17:48:07|2.6015
17:48:09|2.6148
17:48:09|2.6199
17:48:11|2.6199
17:48:11|2.616
17:48:12|2.6158
17:48:13|2.6124
17:48:15|2.6148
17:48:15|2.6141
17:48:17|2.6151
17:48:17|2.6173
17:48:18|2.6161
17:48:20|2.6181
17:48:20|2.6199
17:48:21|2.619
17:48:22|2.6192
17:48:24|2.6221
17:48:24|2.6209
17:48:25|2.6183
17:48:26|2.6181
17:48:28|2.6194
17:48:28|2.6159
17:48:30|2.6173
17:48:31|2.6168
17:48:32|2.6177
17:48:34|2.6167
17:48:35|2.6122
17:48:36|2.6072
17:48:37|2.6083
17:48:39|2.6046
17:48:39|2.6097
17:48:41|2.6099
17:48:42|2.6062
17:48:43|2.6093
17:48:44|2.6103
17:48:45|2.6118
17:48:46|2.6138
17:48:47|2.6119
17:48:48|2.615
17:48:49|2.6155
17:48:50|2.6175
17:48:51|2.6108
17:48:52|2.6119
17:48:53|2.6085
17:48:54|2.6043
17:48:55|2.6066
17:48:56|2.6093
17:48:57|2.6083
17:48:58|2.6057
17:48:59|2.6161
17:49:00|2.6141
17:49:01|2.6136
17:49:02|2.6278
17:49:03|2.633
17:49:04|2.6251
17:49:05|2.6275
17:49:06|2.6235
17:49:07|2.6253
17:49:08|2.6305
17:49:09|2.6329
17:49:10|2.6348
17:49:11|2.6355
17:49:12|2.6352
17:49:13|2.6326
17:49:14|2.6361
17:49:15|2.6228
17:49:16|2.6276
17:49:17|2.6275
17:49:18|2.6287
17:49:19|2.628
17:49:20|2.6325
17:49:21|2.6324
17:49:22|2.6388
17:49:23|2.6374
17:49:24|2.6399
17:49:25|2.6435
17:49:26|2.6462
17:49:28|2.6353
17:49:28|2.6409
17:49:31|2.6394
17:49:32|2.638
17:49:34|2.6366
17:49:36|2.6364
17:49:37|2.6351
17:49:38|2.6356
17:49:39|2.6352
17:49:40|2.6355
17:49:41|2.6393
17:49:42|2.6409
17:49:43|2.6399
17:49:45|2.6397
17:49:46|2.6411
17:49:47|2.6428
17:49:48|2.6472
17:49:49|2.6418
17:49:49|2.6395
17:49:50|2.6401
17:49:52|2.6401
17:49:52|2.6385
17:49:53|2.6354
17:49:55|2.6367
17:49:56|2.6364
17:49:57|2.6367
17:49:58|2.632
17:49:59|2.6324
17:50:00|2.632
17:50:01|2.6307
17:50:02|2.6152
17:50:03|2.6209
17:50:04|2.6324
17:50:05|2.6327
17:50:06|2.6418
17:50:07|2.6479
17:50:08|2.6437
17:50:09|2.6448
17:50:10|2.6426
17:50:11|2.65
17:50:12|2.65
17:50:13|2.6525
17:50:14|2.6578
17:50:15|2.6591
17:50:16|2.6502
17:50:17|2.646
17:50:18|2.6445
17:50:19|2.6384
17:50:20|2.65
17:50:21|2.6498
17:50:22|2.6482
17:50:23|2.6486
17:50:24|2.6538
17:50:25|2.6499
17:50:26|2.6475
17:50:27|2.6489
17:50:28|2.6486
17:50:29|2.6524
17:50:30|2.656
17:50:32|2.6589
17:50:33|2.6599
17:50:34|2.664
17:50:35|2.6676
17:50:37|2.67
17:50:38|2.6645
17:50:39|2.6626
17:50:40|2.6613
17:50:41|2.6599
17:50:42|2.6673
17:50:43|2.6687
17:50:44|2.6691
17:50:45|2.6706
17:50:46|2.6713
17:50:47|2.6729
17:50:48|2.6704
17:50:49|2.6717
17:50:50|2.6724
17:50:51|2.6731
17:50:52|2.6733
17:50:53|2.6707
17:50:54|2.6702
17:50:55|2.6633
17:50:56|2.6613
17:50:57|2.663
17:50:58|2.6712
17:50:59|2.6667
17:51:00|2.6717
17:51:01|2.6728
17:51:02|2.6726
17:51:03|2.6758
17:51:04|2.6766
17:51:05|2.6778
17:51:06|2.6727
17:51:07|2.6708
17:51:08|2.6724
17:51:09|2.6696
17:51:10|2.669
17:51:11|2.6623
17:51:12|2.6592
17:51:14|2.66
17:51:15|2.6678
17:51:16|2.6704
17:51:17|2.6701
17:51:18|2.6692
17:51:19|2.6644
17:51:19|2.6622
17:51:20|2.6659
17:51:21|2.6643
17:51:23|2.664
17:51:24|2.6622
17:51:25|2.6602
17:51:26|2.6573
17:51:27|2.6557
17:51:27|2.66
17:51:29|2.6557
17:51:29|2.6568
17:51:31|2.6573
17:51:31|2.6577
17:51:33|2.6522
17:51:35|2.648
17:51:37|2.653
17:51:37|2.651
17:51:38|2.6524
17:51:39|2.6519
17:51:40|2.65
17:51:42|2.6488
17:51:42|2.6468
17:51:44|2.6486
17:51:45|2.6521
17:51:47|2.6539
17:51:48|2.6541
17:51:49|2.659
17:51:49|2.6593
17:51:51|2.6627
17:51:52|2.6648
17:51:53|2.6698
17:51:54|2.6689
17:51:55|2.6676
17:51:56|2.6665
17:51:57|2.6633
17:51:58|2.66
17:51:59|2.661
17:52:00|2.6566
17:52:01|2.6568
17:52:03|2.6563
17:52:04|2.6523
17:52:05|2.6543
17:52:06|2.6626
17:52:07|2.6632
17:52:08|2.6615
17:52:09|2.657
17:52:10|2.6576
17:52:11|2.6599
17:52:12|2.6547
17:52:13|2.6546
17:52:14|2.6544
17:52:15|2.656
17:52:16|2.6579
17:52:17|2.657
17:52:18|2.6591
17:52:19|2.6598
17:52:20|2.6621
17:52:21|2.6624
17:52:23|2.672
17:52:25|2.6719
17:52:25|2.67
17:52:26|2.6647
17:52:27|2.6678
17:52:28|2.6661
17:52:29|2.668
17:52:30|2.669
17:52:31|2.6702
17:52:33|2.6685
17:52:35|2.6701
17:52:36|2.669
17:52:37|2.6696
17:52:38|2.6689
17:52:39|2.6682
17:52:40|2.6635
17:52:41|2.6618
17:52:42|2.6646
17:52:43|2.6607
17:52:44|2.6637
17:52:45|2.6659
17:52:47|2.6663
17:52:48|2.667
17:52:49|2.6648
17:52:49|2.663
17:52:51|2.6643
17:52:52|2.6653
17:52:53|2.66
17:52:53|2.6563
17:52:54|2.6524
17:52:55|2.6572
17:52:57|2.6598
17:52:58|2.6557
17:52:59|2.6569
17:53:00|2.6581
17:53:01|2.6571
17:53:02|2.6531
17:53:03|2.6552
17:53:03|2.6527
17:53:05|2.6502
17:53:06|2.6476
17:53:07|2.6494
17:53:08|2.6485
17:53:09|2.6479
17:53:10|2.6468
17:53:12|2.6423
17:53:12|2.641
17:53:13|2.6347
17:53:14|2.6276
17:53:15|2.6304
17:53:16|2.6261
17:53:17|2.6305
17:53:18|2.63
17:53:19|2.6255
17:53:20|2.6191
17:53:21|2.6175
17:53:22|2.6206
17:53:23|2.6146
17:53:24|2.617
17:53:25|2.609
17:53:26|2.6216
17:53:28|2.6207
17:53:28|2.6184
17:53:29|2.6208
17:53:30|2.62
17:53:31|2.6248
17:53:32|2.6226
17:53:34|2.6215
17:53:36|2.6191
17:53:38|2.6077
17:53:38|2.6065
17:53:39|2.5994
17:53:40|2.5952
17:53:41|2.596
17:53:42|2.6002
17:53:44|2.6045
17:53:46|2.6052
17:53:47|2.6045
17:53:48|2.6012
17:53:49|2.5971
17:53:49|2.5926
17:53:50|2.5945
17:53:51|2.5874
17:53:52|2.5846
17:53:55|2.593
17:53:56|2.5946
17:53:56|2.5978
17:53:57|2.5949
17:53:58|2.5951
17:53:59|2.59
17:54:00|2.5912
17:54:01|2.5898
17:54:03|2.59
17:54:04|2.5905
17:54:05|2.5913
17:54:05|2.5935
17:54:06|2.5945
17:54:08|2.5896
17:54:09|2.5906
17:54:09|2.5827
17:54:10|2.588
17:54:11|2.5815
17:54:12|2.58
17:54:14|2.5785
17:54:14|2.574
17:54:16|2.5837
17:54:16|2.5856
17:54:18|2.5883
17:54:19|2.5894
17:54:20|2.59
17:54:21|2.5944
17:54:22|2.594
17:54:23|2.6005
17:54:24|2.6031
17:54:25|2.5976
17:54:26|2.5902
17:54:27|2.594
17:54:28|2.6017
17:54:29|2.6017
17:54:30|2.6002
17:54:31|2.5961
17:54:32|2.5958
17:54:33|2.6054
17:54:34|2.6048
17:54:36|2.6003
17:54:37|2.6022
17:54:37|2.599
17:54:39|2.5993
17:54:40|2.5956
17:54:41|2.5956
17:54:43|2.5969
17:54:43|2.6
17:54:44|2.6053
17:54:46|2.6047
17:54:47|2.6032
17:54:48|2.6045
17:54:49|2.6023
17:54:50|2.6062
17:54:51|2.606
17:54:51|2.6029
17:54:53|2.603
17:54:54|2.6048
17:54:55|2.6075
17:54:56|2.6019
17:54:57|2.6095
17:54:58|2.6092
17:54:59|2.6131
17:55:00|2.6155
17:55:01|2.6163
17:55:02|2.618
17:55:03|2.6165
17:55:04|2.6156
17:55:05|2.6108
17:55:06|2.6003
17:55:07|2.6023
17:55:08|2.6017
17:55:09|2.6088
17:55:10|2.6183
17:55:11|2.6174
17:55:12|2.6075
17:55:13|2.6128
17:55:15|2.6366
17:55:15|2.6277
17:55:16|2.6298
17:55:17|2.6285
17:55:19|2.6224
17:55:20|2.6204
17:55:21|2.6309
17:55:22|2.6325
17:55:22|2.6265
17:55:24|2.627
17:55:25|2.6329
17:55:26|2.6294
17:55:27|2.6405
17:55:28|2.6436
17:55:29|2.641
17:55:30|2.6408
17:55:31|2.6447
17:55:32|2.6477
17:55:33|2.6502
17:55:34|2.6518
17:55:35|2.6484
17:55:37|2.6513
17:55:39|2.653
17:55:39|2.6498
17:55:40|2.6472
17:55:41|2.657
17:55:42|2.6521
17:55:43|2.6444
17:55:44|2.6468
17:55:45|2.6487
17:55:46|2.6403
17:55:47|2.6436
17:55:48|2.6475
17:55:50|2.6483
17:55:51|2.6478
17:55:52|2.6443
17:55:53|2.6465
17:55:54|2.6443
17:55:56|2.6361
17:55:56|2.6234
17:55:58|2.6315
17:55:59|2.6293
17:55:59|2.6274
17:56:01|2.6255
17:56:01|2.6268
17:56:03|2.6121
17:56:04|2.6114
17:56:04|2.6065
17:56:05|2.6099
17:56:07|2.6077
17:56:07|2.6155
17:56:09|2.6229
17:56:10|2.627
17:56:12|2.6231
17:56:13|2.6216
17:56:13|2.6201
17:56:14|2.619
17:56:15|2.6193
17:56:16|2.616
17:56:17|2.6162
17:56:18|2.6122
17:56:19|2.6115
17:56:20|2.6103
17:56:21|2.6111
17:56:22|2.6126
17:56:23|2.6247
17:56:24|2.6252
17:56:25|2.62
17:56:26|2.6287
17:56:27|2.629
17:56:28|2.6296
17:56:29|2.6351
17:56:30|2.6291
17:56:32|2.631
17:56:32|2.6302
17:56:33|2.6324
17:56:34|2.6336
17:56:35|2.6357
17:56:37|2.6347
17:56:39|2.6307
17:56:40|2.6252
17:56:41|2.6236
17:56:42|2.6201
17:56:44|2.6207
17:56:45|2.6206
17:56:45|2.6206
17:56:46|2.6212
17:56:48|2.6214
17:56:49|2.6207
17:56:50|2.6119
17:56:51|2.6108
17:56:52|2.6146
17:56:53|2.6122
17:56:53|2.617
17:56:54|2.6181
17:56:55|2.6136
17:56:57|2.6082
17:56:57|2.6101
17:56:58|2.6104
17:56:59|2.6165
17:57:01|2.6178
17:57:02|2.6161
17:57:02|2.6077
17:57:03|2.6035
17:57:05|2.6041
17:57:05|2.6105
17:57:07|2.6064
17:57:08|2.6069
17:57:09|2.604
17:57:10|2.6046
17:57:11|2.6077
17:57:12|2.6047
17:57:13|2.6031
17:57:14|2.6
17:57:15|2.6018
17:57:16|2.598
17:57:17|2.598
17:57:18|2.599
17:57:19|2.5992
17:57:20|2.5954
17:57:21|2.5935
17:57:22|2.5939
17:57:23|2.5892
17:57:24|2.5882
17:57:25|2.5838
17:57:26|2.5879
17:57:27|2.5856
17:57:28|2.5841
17:57:29|2.5805
17:57:30|2.582
17:57:31|2.5814
17:57:32|2.5783
17:57:33|2.5766
17:57:34|2.5752
17:57:35|2.5772
17:57:36|2.5798
17:57:38|2.5753
17:57:40|2.5747
17:57:41|2.5796
17:57:42|2.5829
17:57:43|2.5871
17:57:45|2.5901
17:57:46|2.5902
17:57:47|2.5908
17:57:48|2.5956
17:57:49|2.5949
17:57:50|2.5948
17:57:51|2.5964
17:57:52|2.5951
17:57:54|2.5935
17:57:54|2.5932
17:57:55|2.5896
17:57:56|2.5861
17:57:57|2.5878
17:57:58|2.5921
17:57:59|2.5935
17:58:00|2.5981
17:58:01|2.5996
17:58:02|2.5935
17:58:03|2.5937
17:58:04|2.5912
17:58:05|2.5935
17:58:07|2.5917
17:58:07|2.5953
17:58:08|2.5972
17:58:09|2.6016
17:58:10|2.6008
17:58:11|2.6012
17:58:12|2.5973
17:58:13|2.5953
17:58:14|2.5953
17:58:15|2.5995
17:58:16|2.5999
17:58:17|2.6013
17:58:18|2.5992
17:58:19|2.5962
17:58:20|2.5929
17:58:21|2.5947
17:58:22|2.5941
17:58:23|2.5986
17:58:24|2.596
17:58:25|2.5934
17:58:26|2.5955
17:58:27|2.5981
17:58:28|2.5999
17:58:29|2.5963
17:58:30|2.6001
17:58:31|2.6014
17:58:32|2.6
17:58:33|2.6018
17:58:34|2.6021
17:58:35|2.6019
17:58:36|2.6009
17:58:37|2.595
17:58:39|2.5945
17:58:41|2.5943
17:58:42|2.5902
17:58:43|2.5928
17:58:44|2.5934
17:58:46|2.5942
17:58:47|2.5927
17:58:48|2.5923
17:58:49|2.5868
17:58:50|2.5843
17:58:51|2.5781
17:58:52|2.5781
17:58:53|2.5815
17:58:54|2.5804
17:58:55|2.5865
17:58:56|2.5837
17:58:57|2.58
17:58:57|2.578
17:58:59|2.5772
17:58:59|2.576
17:59:01|2.5746
17:59:02|2.573
17:59:03|2.5699
17:59:04|2.5697
17:59:05|2.5671
17:59:06|2.5661
17:59:06|2.5684
17:59:08|2.5679
17:59:09|2.5635
17:59:10|2.5533
17:59:12|2.5516
17:59:12|2.5547
17:59:13|2.545
17:59:15|2.5498
17:59:15|2.5463
17:59:17|2.5398
17:59:18|2.5394
17:59:18|2.5399
17:59:19|2.5454
17:59:20|2.5467
17:59:22|2.5462
17:59:22|2.54
17:59:23|2.5453
17:59:25|2.5467
17:59:25|2.5434
17:59:26|2.55
17:59:27|2.5523
17:59:29|2.5504
17:59:29|2.5491
17:59:30|2.549
17:59:31|2.5524
17:59:32|2.5507
17:59:33|2.5503
17:59:35|2.5497
17:59:35|2.55
17:59:37|2.55
17:59:37|2.5509
17:59:39|2.5511
17:59:41|2.5463
17:59:42|2.5447
17:59:43|2.5378
17:59:44|2.5385
17:59:46|2.5418
17:59:47|2.5415
17:59:47|2.5437
17:59:49|2.5331
17:59:50|2.5332
17:59:51|2.5331
17:59:52|2.5339
17:59:53|2.5374
17:59:54|2.539
17:59:55|2.5386
17:59:56|2.5369
17:59:57|2.5368
17:59:58|2.5366
17:59:59|2.5349
18:00:00|2.5372
18:00:01|2.5375
18:00:02|2.5489
18:00:03|2.5493
18:00:04|2.5486
18:00:05|2.5429
18:00:06|2.541
18:00:07|2.54
18:00:09|2.5338
18:00:10|2.5323
18:00:10|2.5329
18:00:11|2.5314
18:00:12|2.5314
18:00:13|2.5346
18:00:15|2.53
18:00:16|2.5287
18:00:16|2.526
18:00:18|2.5245
18:00:19|2.5256
18:00:19|2.528
18:00:20|2.5224
18:00:21|2.5224
18:00:23|2.5193
18:00:23|2.5197
18:00:25|2.523
18:00:26|2.5283
18:00:27|2.5271
18:00:27|2.5326
18:00:29|2.5306
18:00:30|2.5283
18:00:31|2.5305
18:00:31|2.5302
18:00:32|2.53
18:00:34|2.5343
18:00:35|2.5316
18:00:35|2.5332
18:00:37|2.536
18:00:38|2.5356
18:00:39|2.5346
18:00:40|2.5382
18:00:42|2.5393
18:00:43|2.5369
18:00:44|2.5358
18:00:45|2.5296
18:00:47|2.5304
18:00:47|2.5313
18:00:49|2.5282
18:00:50|2.5224
18:00:52|2.5154
18:00:52|2.5187
18:00:54|2.5181
18:00:54|2.5128
18:00:55|2.5189
18:00:58|2.5162
18:00:58|2.5176
18:01:00|2.5152
18:01:00|2.5132
18:01:02|2.5139
18:01:02|2.5138
18:01:03|2.5148
18:01:04|2.5135
18:01:05|2.5184
18:01:06|2.5193
18:01:07|2.5232
18:01:08|2.5276
18:01:09|2.524
18:01:10|2.521
18:01:12|2.5203
18:01:12|2.5208
18:01:14|2.524
18:01:15|2.5229
18:01:16|2.5238
18:01:16|2.5253
18:01:17|2.5281
18:01:18|2.528
18:01:19|2.5281
18:01:20|2.5263
18:01:21|2.5257
18:01:22|2.5253
18:01:24|2.5238
18:01:24|2.5204
18:01:25|2.5208
18:01:26|2.5223
18:01:27|2.5232
18:01:29|2.5216
18:01:30|2.5199
18:01:30|2.5148
18:01:32|2.5113
18:01:33|2.5082
18:01:34|2.5094
18:01:35|2.506
18:01:36|2.5105
18:01:37|2.503
18:01:38|2.508
18:01:39|2.505
18:01:40|2.5014
18:01:41|2.5018
18:01:42|2.5018
18:01:44|2.4949
18:01:44|2.4988
18:01:46|2.4995
18:01:48|2.5
18:01:49|2.5038
18:01:49|2.5053
18:01:51|2.5055
18:01:51|2.5007
18:01:54|2.5014
18:01:54|2.4988
18:01:56|2.4992
18:01:56|2.4992
18:01:57|2.4943
18:01:58|2.4973
18:02:00|2.4947
18:02:00|2.4938
18:02:01|2.4959
18:02:03|2.4968
18:02:04|2.5
18:02:05|2.5025
18:02:06|2.5049
18:02:07|2.5012
18:02:08|2.5001
18:02:09|2.4954
18:02:10|2.4969
18:02:11|2.4975
18:02:12|2.4966
18:02:13|2.5
18:02:13|2.4981
18:02:14|2.4984
18:02:16|2.4996
18:02:16|2.5031
18:02:18|2.5086
18:02:20|2.5025
18:02:20|2.4965
18:02:21|2.4974
18:02:22|2.4975
18:02:23|2.498
18:02:24|2.4957
18:02:25|2.5
18:02:26|2.5033
18:02:27|2.5046
18:02:28|2.5046
18:02:30|2.5042
18:02:31|2.5062
18:02:32|2.5073
18:02:33|2.5067
18:02:34|2.5031
18:02:35|2.5045
18:02:36|2.5063
18:02:37|2.5068
18:02:38|2.5094
18:02:39|2.5092
18:02:40|2.5089
18:02:41|2.5106
18:02:42|2.5098
18:02:44|2.5085
18:02:45|2.5067
18:02:47|2.5085
18:02:48|2.5121
18:02:49|2.5103
18:02:50|2.5125
18:02:51|2.5128
18:02:53|2.512
18:02:54|2.5111
18:02:54|2.5111
18:02:57|2.5124
18:02:58|2.5138
18:02:59|2.5174
18:03:00|2.5161
18:03:01|2.5181
18:03:01|2.5143
18:03:03|2.5135
18:03:04|2.5142
18:03:05|2.5152
18:03:05|2.5172
18:03:06|2.5167
18:03:08|2.5178
18:03:09|2.5184
18:03:10|2.5211
18:03:10|2.5194
18:03:12|2.5218
18:03:14|2.5198
18:03:14|2.5213
18:03:15|2.5228
18:03:17|2.5222
18:03:18|2.526
18:03:19|2.5259
18:03:19|2.5258
18:03:20|2.5275
18:03:22|2.528
18:03:22|2.5282
18:03:23|2.5299
18:03:24|2.5284
18:03:25|2.5261
18:03:27|2.5221
18:03:28|2.5201
18:03:29|2.5242
18:03:29|2.5231
18:03:30|2.5201
18:03:31|2.5186
18:03:32|2.5176
18:03:33|2.5162
18:03:34|2.5163
18:03:36|2.5134
18:03:37|2.5131
18:03:38|2.5089
18:03:38|2.5136
18:03:39|2.5123
18:03:40|2.5077
18:03:41|2.506
18:03:43|2.508
18:03:45|2.5125
18:03:45|2.5124
18:03:46|2.5097
18:03:48|2.5253
18:03:49|2.5233
18:03:50|2.5258
18:03:51|2.5297
18:03:52|2.5271
18:03:54|2.5251
18:03:55|2.5235
18:03:56|2.5256
18:03:58|2.5246
18:03:59|2.5258
18:04:00|2.5282
18:04:01|2.5274
18:04:02|2.5307
18:04:03|2.5306
18:04:04|2.5321
18:04:04|2.5332
18:04:06|2.5332
18:04:07|2.5331
18:04:08|2.5325
18:04:08|2.5365
18:04:10|2.5315
18:04:11|2.5338
18:04:12|2.5343
18:04:13|2.5351
18:04:14|2.5368
18:04:15|2.5339
18:04:16|2.5323
18:04:17|2.5367
18:04:17|2.539
18:04:19|2.5357
18:04:19|2.5295
18:04:21|2.53
18:04:21|2.5325
18:04:23|2.532
18:04:23|2.5321
18:04:25|2.5329
18:04:26|2.5323
18:04:27|2.5331
18:04:28|2.5341
18:04:29|2.5351
18:04:30|2.536
18:04:31|2.5364
18:04:32|2.5379
18:04:33|2.5372
18:04:34|2.5385
18:04:35|2.537
18:04:36|2.539
18:04:37|2.5379
18:04:39|2.5396
18:04:40|2.5386
18:04:40|2.5364
18:04:41|2.5303
18:04:42|2.5334
18:04:43|2.5334
18:04:46|2.5315
18:04:46|2.5287
18:04:48|2.5263
18:04:49|2.5262
18:04:51|2.5295
18:04:52|2.5268
18:04:53|2.5268
18:04:54|2.5276
18:04:55|2.5255
18:04:56|2.521
18:04:57|2.5139
18:04:58|2.5124
18:04:59|2.5161
18:05:00|2.5232
18:05:01|2.5225
18:05:02|2.5209
18:05:03|2.5173
18:05:04|2.5101
18:05:05|2.5107
18:05:06|2.5092
18:05:07|2.5082
18:05:08|2.5107
18:05:09|2.5084
18:05:10|2.5064
18:05:11|2.5053
18:05:12|2.5071
18:05:13|2.5109
18:05:14|2.5087
18:05:15|2.5203
18:05:16|2.5213
18:05:17|2.5197
18:05:18|2.517
18:05:19|2.5166
18:05:20|2.5163
18:05:21|2.5171
18:05:22|2.5172
18:05:23|2.516
18:05:24|2.5192
18:05:25|2.5192
18:05:26|2.5219
18:05:27|2.5296
18:05:28|2.5288
18:05:29|2.5267
18:05:30|2.5176
18:05:31|2.5188
18:05:32|2.512
18:05:33|2.5145
18:05:34|2.5152
18:05:35|2.5283
18:05:36|2.5233
18:05:37|2.522
18:05:38|2.5212
18:05:39|2.5207
18:05:40|2.5198
18:05:41|2.5188
18:05:42|2.52
18:05:43|2.5239
18:05:44|2.53
18:05:45|2.5275
18:05:47|2.5298
18:05:49|2.527
18:05:50|2.5282
18:05:51|2.5268
18:05:52|2.5281
18:05:54|2.5282
18:05:55|2.5275
18:05:56|2.5233
18:05:56|2.5191
18:05:58|2.5217
18:05:59|2.5206
18:06:00|2.523
18:06:01|2.5219
18:06:02|2.5254
18:06:03|2.5248
18:06:04|2.5218
18:06:05|2.5247
18:06:06|2.5226
18:06:07|2.5224
18:06:08|2.5224
18:06:09|2.5212
18:06:10|2.5209
18:06:11|2.5197
18:06:12|2.5181
18:06:13|2.52
18:06:14|2.5191
18:06:15|2.524
18:06:16|2.52
18:06:17|2.5237
18:06:18|2.5224
18:06:19|2.525
18:06:20|2.5254
18:06:21|2.5291
18:06:22|2.5346
18:06:23|2.5319
18:06:24|2.5309
18:06:25|2.5269
18:06:26|2.5229
18:06:27|2.5265
18:06:28|2.5214
18:06:29|2.525
18:06:30|2.5229
18:06:31|2.5251
18:06:32|2.5239
18:06:33|2.5254
18:06:34|2.5275
18:06:35|2.5289
18:06:36|2.5281
18:06:37|2.5313
18:06:38|2.5297
18:06:39|2.5278
18:06:40|2.5272
18:06:41|2.5279
18:06:42|2.5305
18:06:43|2.5309
18:06:44|2.5299
18:06:45|2.5316
18:06:46|2.5322
18:06:48|2.5379
18:06:50|2.5404
18:06:51|2.5414
18:06:52|2.5435
18:06:53|2.543
18:06:54|2.5437
18:06:55|2.545
18:06:57|2.5456
18:06:57|2.5468
18:06:58|2.5475
18:06:59|2.5469
18:07:00|2.5457
18:07:01|2.5477
18:07:02|2.547
18:07:03|2.549
18:07:04|2.5525
18:07:05|2.557
18:07:06|2.5665
18:07:07|2.5617
18:07:08|2.5708
18:07:09|2.5709
18:07:10|2.5656
18:07:11|2.5699
18:07:13|2.5688
18:07:13|2.5703
18:07:14|2.573
18:07:16|2.5721
18:07:16|2.5728
18:07:17|2.5782
18:07:18|2.5745
18:07:19|2.5751
18:07:20|2.5754
18:07:21|2.5706
18:07:22|2.5648
18:07:23|2.5694
18:07:24|2.5658
18:07:25|2.5683
18:07:26|2.572
18:07:27|2.5676
18:07:28|2.5773
18:07:29|2.58
18:07:30|2.5756
18:07:31|2.569
18:07:32|2.5644
18:07:33|2.57
18:07:34|2.5704
18:07:35|2.5698
18:07:36|2.5688
18:07:37|2.57
18:07:38|2.5684
18:07:39|2.5667
18:07:40|2.5688
18:07:41|2.5677
18:07:42|2.5665
18:07:43|2.57
18:07:44|2.5693
18:07:45|2.5679
18:07:46|2.5639
18:07:48|2.5636
18:07:50|2.5652
18:07:51|2.5638
18:07:53|2.5672
18:07:54|2.5657
18:07:56|2.57
18:07:57|2.5762
18:07:58|2.5779
18:07:59|2.5799
18:08:00|2.5811
18:08:01|2.5797
18:08:02|2.581
18:08:03|2.5781
18:08:05|2.5762
18:08:06|2.5755
18:08:07|2.5696
18:08:08|2.5686
18:08:09|2.5666
18:08:09|2.5698
18:08:11|2.5699
18:08:12|2.5752
18:08:13|2.5723
18:08:14|2.5755
18:08:15|2.5729
18:08:16|2.5722
18:08:17|2.5729
18:08:18|2.5719
18:08:19|2.5711
18:08:20|2.5681
18:08:21|2.565
18:08:22|2.5649
18:08:23|2.5649
18:08:24|2.5697
18:08:25|2.5669
18:08:26|2.5692
18:08:26|2.5765
18:08:28|2.5749
18:08:29|2.5716
18:08:30|2.5695
18:08:30|2.5676
18:08:31|2.5719
18:08:33|2.5714
18:08:33|2.5725
18:08:35|2.573
18:08:36|2.5727
18:08:36|2.5748
18:08:37|2.5751
18:08:39|2.5725
18:08:40|2.5706
18:08:41|2.5696
18:08:42|2.572
18:08:43|2.5765
18:08:43|2.58
18:08:45|2.5835
18:08:46|2.5845
18:08:46|2.5838
18:08:47|2.5851
18:08:50|2.5852
18:08:50|2.5867
18:08:51|2.591
18:08:53|2.5941
18:08:53|2.5943
18:08:54|2.595
18:08:56|2.5998
18:08:57|2.5983
18:08:57|2.5979
18:08:59|2.5971
18:09:00|2.5985
18:09:01|2.6
18:09:02|2.5999
18:09:03|2.6031
18:09:04|2.605
18:09:05|2.6075
18:09:06|2.6057
18:09:07|2.6075
18:09:08|2.6023
18:09:09|2.6
18:09:10|2.6
18:09:11|2.6001
18:09:12|2.5959
18:09:13|2.5949
18:09:14|2.5991
18:09:15|2.6058
18:09:16|2.615
18:09:17|2.6143
18:09:18|2.6179
18:09:19|2.6204
18:09:20|2.6212
18:09:21|2.6284
18:09:22|2.6197
18:09:23|2.6053
18:09:24|2.6058
18:09:25|2.6147
18:09:26|2.6129
18:09:27|2.6158
18:09:29|2.6196
18:09:30|2.6221
18:09:31|2.6259
18:09:32|2.6261
18:09:33|2.628
18:09:34|2.6197
18:09:34|2.6224
18:09:35|2.6217
18:09:37|2.6177
18:09:37|2.6224
18:09:39|2.6209
18:09:40|2.6224
18:09:41|2.6228
18:09:42|2.6263
18:09:43|2.6283
18:09:44|2.6295
18:09:45|2.6254
18:09:45|2.6277
18:09:47|2.6264
18:09:48|2.6286
18:09:49|2.6251
18:09:49|2.6238
18:09:52|2.6281
18:09:53|2.6269
18:09:54|2.6302
18:09:55|2.629
18:09:56|2.6315
18:09:57|2.6272
18:09:58|2.6329
18:09:59|2.6318
18:10:00|2.634
18:10:02|2.638
18:10:03|2.6322
18:10:04|2.6386
18:10:05|2.6471
18:10:06|2.6436
18:10:07|2.6447
18:10:08|2.645
18:10:09|2.6401
18:10:10|2.6415
18:10:11|2.6384
18:10:12|2.6365
18:10:13|2.6388
18:10:13|2.6345
18:10:14|2.634
18:10:15|2.6323
18:10:16|2.6314
18:10:18|2.6333
18:10:18|2.6299
18:10:20|2.6335
18:10:21|2.6362
18:10:22|2.636
18:10:23|2.6299
18:10:24|2.6317
18:10:25|2.628
18:10:26|2.626
18:10:27|2.6233
18:10:28|2.6255
18:10:29|2.6216
18:10:30|2.6148
18:10:31|2.6075
18:10:33|2.6105
18:10:33|2.6121
18:10:34|2.6117
18:10:35|2.6102
18:10:36|2.6082
18:10:37|2.6086
18:10:38|2.6088
18:10:39|2.609
18:10:40|2.6063
18:10:41|2.6066
18:10:42|2.6077
18:10:43|2.6114
18:10:44|2.6103
18:10:45|2.6199
18:10:46|2.6158
18:10:47|2.619
18:10:48|2.6175
18:10:49|2.6172
18:10:50|2.6143
18:10:53|2.6164
18:10:54|2.6222
18:10:55|2.6226
18:10:56|2.6233
18:10:56|2.6216
18:10:58|2.6178
18:10:59|2.6156
18:11:00|2.6121
18:11:01|2.618
18:11:02|2.6162
18:11:03|2.6205
18:11:04|2.6205
18:11:05|2.6213
18:11:06|2.6245
18:11:07|2.6235
18:11:08|2.6279
18:11:08|2.6328
18:11:10|2.6292
18:11:10|2.6284
18:11:12|2.6294
18:11:12|2.6257
18:11:14|2.6222
18:11:15|2.6223
18:11:16|2.6212
18:11:17|2.621
18:11:18|2.6186
18:11:19|2.6154
18:11:20|2.6254
18:11:21|2.6265
18:11:21|2.6247
18:11:22|2.6269
18:11:24|2.6281
18:11:24|2.6313
18:11:26|2.6283
18:11:27|2.6277
18:11:28|2.6311
18:11:29|2.6287
18:11:30|2.6326
18:11:31|2.6286
18:11:32|2.6278
18:11:33|2.6292
18:11:33|2.6275
18:11:35|2.6282
18:11:36|2.6268
18:11:37|2.6279
18:11:38|2.6267
18:11:39|2.6239
18:11:39|2.6231
18:11:41|2.6187
18:11:41|2.6197
18:11:42|2.6186
18:11:44|2.6208
18:11:45|2.6172
18:11:46|2.6153
18:11:47|2.6171
18:11:48|2.619
18:11:48|2.6154
18:11:49|2.6124
18:11:51|2.6123
18:11:53|2.6101
18:11:54|2.608
18:11:56|2.6064
18:11:57|2.6097
18:11:58|2.6083
18:11:59|2.6074
18:12:00|2.6072
18:12:01|2.6065
18:12:02|2.6065
18:12:03|2.6035
18:12:04|2.5946
18:12:05|2.5925
18:12:06|2.592
18:12:07|2.5874
18:12:08|2.5812
18:12:09|2.5813
18:12:10|2.5822
18:12:11|2.5806
18:12:12|2.5816
18:12:13|2.5809
18:12:14|2.5823
18:12:15|2.5801
18:12:16|2.5818
18:12:17|2.5812
18:12:18|2.5823
18:12:19|2.5837
18:12:20|2.5837
18:12:21|2.5899
18:12:22|2.587
18:12:23|2.5893
18:12:24|2.5887
18:12:25|2.5866
18:12:26|2.5845
18:12:27|2.5765
18:12:28|2.5817
18:12:29|2.5856
18:12:30|2.5818
18:12:32|2.5833
18:12:33|2.5833
18:12:34|2.5826
18:12:35|2.5835
18:12:36|2.5835
18:12:37|2.5831
18:12:37|2.5844
18:12:38|2.5802
18:12:39|2.5823
18:12:41|2.5761
18:12:42|2.5774
18:12:43|2.5748
18:12:44|2.5688
18:12:45|2.5669
18:12:45|2.5666
18:12:47|2.565
18:12:48|2.5746
18:12:49|2.5958
18:12:50|2.5886
18:12:51|2.585
18:12:51|2.5806
18:12:54|2.5781
18:12:55|2.5777
18:12:56|2.5797
18:12:57|2.5828
18:12:58|2.582
18:12:59|2.5859
18:13:00|2.5838
18:13:02|2.5829
18:13:03|2.5811
18:13:04|2.5751
18:13:05|2.5733
18:13:06|2.5811
18:13:07|2.5826
18:13:08|2.5856
18:13:09|2.5893
18:13:10|2.5862
18:13:11|2.5873
18:13:12|2.5873
18:13:13|2.588
18:13:14|2.5893
18:13:15|2.5878
18:13:16|2.5904
18:13:17|2.5873
18:13:18|2.5884
18:13:19|2.5896
18:13:20|2.5889
18:13:21|2.5914
18:13:22|2.5937
18:13:23|2.5944
18:13:24|2.5937
18:13:25|2.5946
18:13:26|2.596
18:13:27|2.5967
18:13:28|2.5963
18:13:29|2.5969
18:13:30|2.596
18:13:31|2.597
18:13:32|2.596
18:13:33|2.597
18:13:34|2.5963
18:13:35|2.5962
18:13:36|2.5983
18:13:37|2.598
18:13:38|2.6011
18:13:39|2.5991
18:13:40|2.6014
18:13:41|2.6018
18:13:42|2.6029
18:13:43|2.6029
18:13:44|2.6013
18:13:45|2.601
18:13:46|2.5976
18:13:47|2.5961
18:13:48|2.5944
18:13:49|2.5941
18:13:50|2.5927
18:13:51|2.5913
18:13:52|2.592
18:13:54|2.5877
18:13:55|2.5875
18:13:56|2.5833
18:13:57|2.5862
18:13:59|2.58
18:14:00|2.578
18:14:01|2.5755
18:14:02|2.5769
18:14:03|2.58
18:14:04|2.5799
18:14:05|2.5752
18:14:06|2.5733
18:14:07|2.5707
18:14:08|2.5675
18:14:10|2.5601
18:14:11|2.57
18:14:12|2.5615
18:14:13|2.5627
18:14:13|2.5656
18:14:14|2.5662
18:14:16|2.5698
18:14:17|2.569
18:14:18|2.566
18:14:19|2.5607
18:14:20|2.5591
18:14:21|2.5682
18:14:22|2.5657
18:14:22|2.57
18:14:23|2.5743
18:14:25|2.5831
18:14:26|2.5834
18:14:27|2.5818
18:14:28|2.5758
18:14:29|2.5727
18:14:29|2.5745
18:14:31|2.5744
18:14:31|2.5745
18:14:33|2.5777
18:14:34|2.5766
18:14:35|2.5798
18:14:35|2.5792
18:14:37|2.5792
18:14:38|2.5799
18:14:39|2.5789
18:14:40|2.5817
18:14:41|2.5797
18:14:42|2.5805
18:14:43|2.5775
18:14:44|2.5789
18:14:45|2.5797
18:14:46|2.5793
18:14:47|2.5839
18:14:48|2.5826
18:14:49|2.5809
18:14:50|2.5828
18:14:51|2.5859
18:14:52|2.5879
18:14:53|2.5905
18:14:54|2.5926
18:14:56|2.5927
18:14:57|2.5937
18:14:59|2.5965
18:15:01|2.5999
18:15:01|2.6011
18:15:03|2.609
18:15:04|2.6106
18:15:06|2.6125
18:15:06|2.62
18:15:07|2.6179
18:15:08|2.6279
18:15:10|2.6162
18:15:11|2.6133
18:15:12|2.6211
18:15:13|2.6119
18:15:14|2.6128
18:15:15|2.6173
18:15:16|2.6194
18:15:17|2.6201
18:15:19|2.6123
18:15:19|2.6168
18:15:20|2.6168
18:15:21|2.6183
18:15:22|2.6188
18:15:23|2.6188
18:15:24|2.6161
18:15:26|2.6149
18:15:26|2.616
18:15:28|2.6171
18:15:28|2.6182
18:15:29|2.6207
18:15:30|2.6198
18:15:31|2.6244
18:15:33|2.6255
18:15:34|2.6294
18:15:34|2.6279
18:15:36|2.6297
18:15:36|2.627
18:15:37|2.6262
18:15:39|2.6281
18:15:39|2.6281
18:15:40|2.6277
18:15:41|2.63
18:15:42|2.6287
18:15:44|2.63
18:15:44|2.63
18:15:45|2.6305
18:15:46|2.6333
18:15:47|2.6338
18:15:48|2.6273
18:15:50|2.6271
18:15:51|2.6275
18:15:52|2.6265
18:15:53|2.6258
18:15:54|2.6221
18:15:55|2.6171
18:15:56|2.6129
18:15:58|2.6055
18:15:58|2.6073
18:16:00|2.6057
18:16:01|2.6072
18:16:02|2.6064
18:16:03|2.6067
18:16:04|2.6
18:16:06|2.5982
18:16:07|2.5999
18:16:07|2.5981
18:16:08|2.5957
18:16:09|2.5923
18:16:11|2.5936
18:16:12|2.5945
18:16:12|2.5927
18:16:14|2.5872
18:16:15|2.5925
18:16:16|2.5891
18:16:17|2.5898
18:16:18|2.5832
18:16:19|2.5817
18:16:20|2.5822
18:16:21|2.5875
18:16:21|2.5859
18:16:23|2.5863
18:16:24|2.5828
18:16:25|2.5831
18:16:25|2.5833
18:16:27|2.5844
18:16:28|2.5854
18:16:30|2.5873
18:16:30|2.582
18:16:31|2.5818
18:16:33|2.5895
18:16:33|2.5916
18:16:34|2.5884
18:16:36|2.5872
18:16:37|2.587
18:16:38|2.5913
18:16:39|2.5912
18:16:41|2.5907
18:16:42|2.5895
18:16:42|2.5926
18:16:44|2.5941
18:16:45|2.5945
18:16:46|2.5935
18:16:47|2.5926
18:16:48|2.5884
18:16:49|2.5909
18:16:50|2.5928
18:16:51|2.5908
18:16:52|2.5922
18:16:53|2.5912
18:16:54|2.5945
18:16:55|2.6009
18:16:56|2.5993
18:16:58|2.6065
18:16:59|2.5995
18:17:00|2.5978
18:17:01|2.5976
18:17:03|2.5958
18:17:04|2.6077
18:17:05|2.6076
18:17:06|2.6063
18:17:06|2.6073
18:17:08|2.6082
18:17:09|2.6091
18:17:10|2.6118
18:17:12|2.6091
18:17:13|2.6024
18:17:13|2.6002
18:17:15|2.5997
18:17:16|2.6
18:17:17|2.5986
18:17:18|2.5971
18:17:19|2.5963
18:17:20|2.5943
18:17:21|2.5919
18:17:22|2.5914
18:17:23|2.5893
18:17:24|2.5893
18:17:25|2.5882
18:17:26|2.5905
18:17:27|2.589
18:17:28|2.5882
18:17:29|2.5877
18:17:30|2.585
18:17:31|2.5814
18:17:32|2.5802
18:17:33|2.5813
18:17:34|2.5821
18:17:35|2.5833
18:17:36|2.5828
18:17:37|2.5863
18:17:38|2.5835
18:17:39|2.5837
18:17:40|2.5847
18:17:41|2.5858
18:17:42|2.5843
18:17:43|2.5845
18:17:44|2.5828
18:17:45|2.5812
18:17:46|2.5801
18:17:47|2.5802
18:17:49|2.58
18:17:50|2.5808
18:17:50|2.58
18:17:52|2.575
18:17:52|2.57
18:17:54|2.5688
18:17:55|2.5688
18:17:56|2.5676
18:17:57|2.5668
18:17:59|2.5689
18:18:00|2.5712
18:18:01|2.5769
18:18:02|2.5788
18:18:03|2.5728
18:18:04|2.5676
18:18:05|2.5687
18:18:06|2.5698
18:18:08|2.5692
18:18:08|2.5693
18:18:10|2.5754
18:18:11|2.5721
18:18:12|2.5754
18:18:13|2.58
18:18:14|2.584
18:18:15|2.5853
18:18:16|2.5837
18:18:17|2.5829
18:18:18|2.5829
18:18:19|2.5791
18:18:20|2.5834
18:18:21|2.5841
18:18:22|2.5802
18:18:23|2.5801
18:18:24|2.576
18:18:25|2.5757
18:18:26|2.5754
18:18:27|2.5743
18:18:28|2.5758
18:18:29|2.5748
18:18:30|2.5742
18:18:32|2.5717
18:18:33|2.5727
18:18:34|2.574
18:18:36|2.5746
18:18:36|2.576
18:18:37|2.578
18:18:39|2.5811
18:18:39|2.5808
18:18:40|2.5839
18:18:42|2.5818
18:18:43|2.5811
18:18:43|2.5818
18:18:45|2.5802
18:18:45|2.5758
18:18:47|2.5756
18:18:47|2.5789
18:18:48|2.5843
18:18:49|2.5826
18:18:51|2.5842
18:18:51|2.5855
18:18:53|2.5851
18:18:54|2.5818
18:18:54|2.5818
18:18:55|2.5809
18:18:56|2.5808
18:18:57|2.5828
18:18:59|2.5881
18:19:01|2.5858
18:19:02|2.5908
18:19:03|2.5953
18:19:05|2.5981
18:19:06|2.595
18:19:07|2.5928
18:19:08|2.5967
18:19:09|2.597
18:19:09|2.5963
18:19:10|2.6006
18:19:11|2.6055
18:19:13|2.6035
18:19:13|2.6057
18:19:14|2.5998
18:19:15|2.5969
18:19:17|2.5943
18:19:18|2.5948
18:19:19|2.5987
18:19:20|2.5989
18:19:21|2.6034
18:19:22|2.6035
18:19:23|2.6001
18:19:24|2.596
18:19:25|2.5926
18:19:26|2.5978
18:19:27|2.602
18:19:28|2.6019
18:19:29|2.6023
18:19:30|2.5976
18:19:31|2.5938
18:19:32|2.5958
18:19:33|2.5938
18:19:34|2.5876
18:19:35|2.5878
18:19:36|2.5871
18:19:37|2.5935
18:19:38|2.5934
18:19:39|2.5919
18:19:40|2.5901
18:19:41|2.5912
18:19:42|2.5888
18:19:43|2.5891
18:19:44|2.5845
18:19:45|2.5826
18:19:46|2.5809
18:19:47|2.5819
18:19:48|2.5798
18:19:49|2.5842
18:19:50|2.5826
18:19:51|2.575
18:19:52|2.5746
18:19:53|2.5777
18:19:54|2.5802
18:19:55|2.5835
18:19:56|2.58
18:19:57|2.5825
18:19:58|2.5788
18:19:59|2.589
18:20:00|2.588
18:20:02|2.584
18:20:04|2.581
18:20:05|2.5796
18:20:06|2.58
18:20:08|2.5796
18:20:08|2.5792
18:20:10|2.5848
18:20:11|2.5933
18:20:12|2.5896
18:20:13|2.5943
18:20:14|2.5886
18:20:15|2.5825
18:20:15|2.5884
18:20:16|2.5857
18:20:18|2.5861
18:20:20|2.5885
18:20:20|2.5883
18:20:21|2.5865
18:20:22|2.5846
18:20:23|2.5817
18:20:24|2.585
18:20:25|2.5851
18:20:27|2.5897
18:20:27|2.5892
18:20:28|2.5924
18:20:30|2.5884
18:20:30|2.591
18:20:32|2.5893
18:20:32|2.5881
18:20:33|2.5811
18:20:34|2.5812
18:20:35|2.5833
18:20:36|2.5808
18:20:37|2.5844
18:20:38|2.5845
18:20:40|2.5847
18:20:42|2.5817
18:20:42|2.5786
18:20:43|2.5796
18:20:45|2.5789
18:20:45|2.5781
18:20:46|2.5764
18:20:47|2.5786
18:20:48|2.5766
18:20:50|2.5749
18:20:50|2.5721
18:20:51|2.5696
18:20:52|2.5668
18:20:53|2.57
18:20:54|2.5693
18:20:55|2.5694
18:20:57|2.5687
18:20:57|2.5682
18:20:59|2.5661
18:20:59|2.5628
18:21:01|2.5625
18:21:02|2.562
18:21:04|2.5608
18:21:05|2.56
18:21:07|2.5509
18:21:08|2.5483
18:21:09|2.5411
18:21:10|2.54
18:21:11|2.5446
18:21:12|2.5396
18:21:13|2.5461
18:21:14|2.5459
18:21:15|2.5407
18:21:16|2.5414
18:21:17|2.5414
18:21:17|2.5432
18:21:19|2.5458
18:21:20|2.5448
18:21:21|2.5441
18:21:22|2.5385
18:21:23|2.5473
18:21:24|2.5499
18:21:25|2.5492
18:21:26|2.5467
18:21:27|2.5446
18:21:27|2.5426
18:21:29|2.5435
18:21:30|2.5465
18:21:31|2.5446
18:21:32|2.5441
18:21:33|2.5411
18:21:34|2.5415
18:21:34|2.5391
18:21:36|2.5476
18:21:37|2.5476
18:21:38|2.5446
18:21:39|2.5423
18:21:40|2.5466
18:21:41|2.5437
18:21:42|2.5404
18:21:43|2.5453
18:21:44|2.546
18:21:45|2.5438
18:21:47|2.5436
18:21:47|2.5443
18:21:48|2.544
18:21:49|2.5444
18:21:50|2.5437
18:21:51|2.541
18:21:52|2.5448
18:21:53|2.5434
18:21:55|2.5419
18:21:56|2.5335
18:21:57|2.5389
18:21:58|2.5358
18:21:59|2.5352
18:22:00|2.5341
18:22:01|2.5346
18:22:02|2.534
18:22:04|2.5348
18:22:05|2.5377
18:22:06|2.5359
18:22:07|2.5391
18:22:08|2.5378
18:22:09|2.5392
18:22:10|2.535
18:22:12|2.54
18:22:13|2.5426
18:22:13|2.5455
18:22:14|2.5485
18:22:15|2.5474
18:22:16|2.5533
18:22:17|2.5538
18:22:18|2.5472
18:22:20|2.5476
18:22:20|2.5508
18:22:21|2.5516
18:22:23|2.5524
18:22:23|2.5538
18:22:25|2.5528
18:22:26|2.5526
18:22:26|2.5521
18:22:28|2.5471
18:22:29|2.5473
18:22:30|2.5441
18:22:31|2.5476
18:22:32|2.5518
18:22:33|2.5524
18:22:34|2.5479
18:22:35|2.5472
18:22:36|2.5506
18:22:37|2.5449
18:22:38|2.5456
18:22:39|2.5512
18:22:40|2.5509
18:22:41|2.5512
18:22:42|2.5605
18:22:43|2.5634
18:22:44|2.5605
18:22:45|2.5603
18:22:46|2.5619
18:22:47|2.5574
18:22:48|2.5578
18:22:49|2.5571
18:22:50|2.5589
18:22:51|2.5568
18:22:52|2.5554
18:22:53|2.5583
18:22:54|2.5593
18:22:55|2.5608
18:22:56|2.561
18:22:57|2.5596
18:22:58|2.5607
18:22:59|2.5607
18:23:00|2.5552
18:23:01|2.5544
18:23:03|2.55
18:23:05|2.5475
18:23:05|2.5494
18:23:07|2.5485
18:23:07|2.5567
18:23:08|2.5576
18:23:09|2.5576
18:23:10|2.558
18:23:11|2.5595
18:23:12|2.5587
18:23:13|2.5578
18:23:15|2.5565
18:23:16|2.5511
18:23:17|2.549
18:23:18|2.5526
18:23:19|2.5533
18:23:20|2.556
18:23:21|2.5551
18:23:22|2.5529
18:23:23|2.5555
18:23:24|2.5563
18:23:25|2.5581
18:23:26|2.5587
18:23:27|2.5604
18:23:28|2.5622
18:23:29|2.5618
18:23:30|2.5619
18:23:31|2.5611
18:23:32|2.561
18:23:33|2.5594
18:23:34|2.5635
18:23:35|2.5635
18:23:36|2.5653
18:23:37|2.5657
18:23:38|2.5606
18:23:40|2.5575
18:23:40|2.559
18:23:42|2.5604
18:23:42|2.5562
18:23:43|2.5557
18:23:44|2.5558
18:23:46|2.5553
18:23:47|2.5556
18:23:47|2.5563
18:23:49|2.5573
18:23:49|2.5565
18:23:50|2.5565
18:23:51|2.5569
18:23:52|2.5564
18:23:54|2.5519
18:23:54|2.5521
18:23:55|2.5559
18:23:56|2.5574
18:23:57|2.5577
18:23:58|2.5569
18:23:59|2.5574
18:24:00|2.5538
18:24:02|2.554
18:24:03|2.5518
18:24:04|2.5508
18:24:06|2.5532
18:24:07|2.556
18:24:08|2.5542
18:24:09|2.557
18:24:10|2.5541
18:24:11|2.5555
18:24:12|2.5562
18:24:13|2.5538
18:24:14|2.5538
18:24:14|2.5529
18:24:16|2.5551
18:24:17|2.5549
18:24:18|2.5554
18:24:19|2.5552
18:24:19|2.5552
18:24:21|2.5541
18:24:22|2.5537
18:24:23|2.5537
18:24:24|2.5519
18:24:24|2.5531
18:24:26|2.5484
18:24:27|2.5476
18:24:28|2.5488
18:24:29|2.5475
18:24:30|2.5471
18:24:31|2.5471
18:24:32|2.545
18:24:33|2.5451
18:24:33|2.5425
18:24:35|2.543
18:24:35|2.5387
18:24:37|2.5412
18:24:37|2.5406
18:24:38|2.5411
18:24:40|2.5369
18:24:41|2.5388
18:24:42|2.5397
18:24:43|2.5395
18:24:44|2.539
18:24:45|2.5405
18:24:46|2.5384
18:24:47|2.5397
18:24:48|2.5379
18:24:49|2.5372
18:24:50|2.5395
18:24:51|2.5388
18:24:52|2.5411
18:24:52|2.5417
18:24:54|2.5423
18:24:55|2.5433
18:24:56|2.5463
18:24:57|2.5458
18:24:58|2.5437
18:24:59|2.5448
18:25:00|2.5428
18:25:00|2.5423
18:25:01|2.54
18:25:03|2.5416
18:25:03|2.5432
18:25:05|2.5458
18:25:07|2.5522
18:25:08|2.5474
18:25:09|2.5478
18:25:11|2.5435
18:25:11|2.5448
18:25:13|2.5404
18:25:13|2.5409
18:25:14|2.5402
18:25:16|2.5447
18:25:16|2.5452
18:25:19|2.5482
18:25:19|2.548
18:25:20|2.5496
18:25:21|2.5516
18:25:22|2.5555
18:25:23|2.5574
18:25:24|2.5568
18:25:25|2.5533
18:25:26|2.5463
18:25:27|2.5511
18:25:28|2.5487
18:25:29|2.543
18:25:30|2.5446
18:25:31|2.5466
18:25:32|2.5521
18:25:34|2.5516
18:25:35|2.5461
18:25:36|2.5476
18:25:37|2.5488
18:25:38|2.5489
18:25:39|2.5521
18:25:40|2.5537
18:25:41|2.5503
18:25:43|2.5503
18:25:43|2.5469
18:25:44|2.5483
18:25:46|2.5466
18:25:46|2.5476
18:25:48|2.5483
18:25:49|2.5483
18:25:50|2.5456
18:25:51|2.5447
18:25:52|2.5447
18:25:53|2.5454
18:25:54|2.5447
18:25:55|2.5485
18:25:55|2.5468
18:25:56|2.5468
18:25:57|2.5468
18:25:59|2.5476
18:26:00|2.5457
18:26:00|2.5451
18:26:01|2.5468
18:26:02|2.5443
18:26:04|2.5446
18:26:05|2.5458
18:26:07|2.5435
18:26:08|2.5382
18:26:10|2.5345
18:26:11|2.5336
18:26:12|2.533
18:26:12|2.5327
18:26:13|2.5303
18:26:15|2.5322
18:26:16|2.5326
18:26:17|2.5372
18:26:18|2.5368
18:26:19|2.5363
18:26:20|2.5337
18:26:21|2.5356
18:26:22|2.5348
18:26:22|2.5363
18:26:24|2.5337
18:26:25|2.5338
18:26:26|2.5339
18:26:26|2.5335
18:26:28|2.5329
18:26:28|2.5324
18:26:30|2.5341
18:26:30|2.5312
18:26:31|2.5348
18:26:33|2.5351
18:26:33|2.5368
18:26:35|2.5392
18:26:36|2.5411
18:26:37|2.5424
18:26:38|2.5445
18:26:39|2.5467
18:26:39|2.5428
18:26:41|2.5427
18:26:42|2.5426
18:26:43|2.5399
18:26:44|2.5404
18:26:45|2.5389
18:26:45|2.5408
18:26:46|2.5417
18:26:48|2.5418
18:26:49|2.542
18:26:50|2.5463
18:26:52|2.5477
18:26:52|2.5509
18:26:53|2.5529
18:26:54|2.548
18:26:55|2.5474
18:26:56|2.5481
18:26:57|2.5465
18:26:58|2.5489
18:26:59|2.5476
18:27:00|2.5496
18:27:01|2.5545
18:27:02|2.554
18:27:03|2.5585
18:27:04|2.5561
18:27:05|2.5541
18:27:07|2.5503
18:27:09|2.5514
18:27:10|2.5537
18:27:11|2.5515
18:27:12|2.5555
18:27:13|2.5545
18:27:14|2.5536
18:27:15|2.5548
18:27:16|2.5543
18:27:17|2.5551
18:27:18|2.5573
18:27:19|2.5559
18:27:21|2.5572
18:27:21|2.5588
18:27:22|2.5599
18:27:23|2.5646
18:27:25|2.57
18:27:26|2.5769
18:27:27|2.5797
18:27:29|2.5839
18:27:30|2.5861
18:27:30|2.5884
18:27:32|2.5704
18:27:33|2.5697
18:27:34|2.5758
18:27:35|2.5745
18:27:36|2.5809
18:27:37|2.5777
18:27:38|2.5763
18:27:39|2.5771
18:27:40|2.5762
18:27:41|2.5725
18:27:43|2.58
18:27:44|2.5772
18:27:44|2.5764
18:27:45|2.5762
18:27:46|2.5675
18:27:48|2.5691
18:27:48|2.572
18:27:49|2.5735
18:27:50|2.5761
18:27:51|2.5752
18:27:53|2.573
18:27:54|2.5772
18:27:55|2.573
18:27:56|2.5709
18:27:57|2.5703
18:27:58|2.5708
18:27:59|2.569
18:28:00|2.5701
18:28:01|2.5705
18:28:02|2.5693
18:28:03|2.5679
18:28:04|2.5682
18:28:05|2.5754
18:28:07|2.5786
18:28:08|2.5811
18:28:10|2.5831
18:28:11|2.5867
18:28:13|2.5893
18:28:14|2.5826
18:28:15|2.5768
18:28:16|2.5769
18:28:17|2.5727
18:28:18|2.5697
18:28:19|2.5688
18:28:20|2.5729
18:28:21|2.5719
18:28:22|2.5734
18:28:23|2.5761
18:28:24|2.5783
18:28:25|2.5815
18:28:26|2.5832
18:28:27|2.582
18:28:28|2.5815
18:28:29|2.5791
18:28:30|2.5844
18:28:31|2.5857
18:28:32|2.5786
18:28:33|2.5757
18:28:34|2.5782
18:28:35|2.5801
18:28:36|2.5799
18:28:37|2.5804
18:28:38|2.5789
18:28:39|2.5778
18:28:40|2.5778
18:28:41|2.5796
18:28:42|2.5822
18:28:43|2.5844
18:28:44|2.5827
18:28:45|2.5837
18:28:46|2.5853
18:28:47|2.5831
18:28:48|2.584
18:28:49|2.585
18:28:50|2.5831
18:28:51|2.5831
18:28:52|2.5857
18:28:53|2.5829
18:28:54|2.5844
18:28:55|2.5838
18:28:56|2.5842
18:28:57|2.5828
18:28:58|2.5832
18:28:59|2.5855
18:29:00|2.5815
18:29:01|2.5845
18:29:02|2.5854
18:29:03|2.5871
18:29:04|2.5889
18:29:05|2.59
18:29:06|2.5844
18:29:07|2.5835
18:29:08|2.5743
18:29:10|2.5697
18:29:11|2.5685
18:29:12|2.5679
18:29:13|2.5761
18:29:15|2.5779
18:29:16|2.5802
18:29:16|2.5779
18:29:18|2.5757
18:29:18|2.5737
18:29:19|2.5739
18:29:21|2.5737
18:29:22|2.5702
18:29:23|2.5712
18:29:24|2.5715
18:29:24|2.5722
18:29:26|2.5717
18:29:26|2.5719
18:29:27|2.5732
18:29:28|2.5707
18:29:29|2.57
18:29:30|2.5713
18:29:31|2.5714
18:29:32|2.5712
18:29:33|2.5711
18:29:35|2.57
18:29:35|2.5679
18:29:37|2.5681
18:29:37|2.5667
18:29:38|2.5665
18:29:40|2.5661
18:29:41|2.5578
18:29:42|2.5596
18:29:43|2.5555
18:29:43|2.5566
18:29:45|2.5571
18:29:46|2.5589
18:29:47|2.559
18:29:48|2.5622
18:29:49|2.5623
18:29:50|2.5611
18:29:51|2.5626
18:29:52|2.5627
18:29:53|2.5636
18:29:54|2.5618
18:29:55|2.5631
18:29:55|2.5662
18:29:57|2.5685
18:29:58|2.5699
18:29:58|2.5687
18:29:59|2.5707
18:30:01|2.5707
18:30:02|2.5678
18:30:03|2.5669
18:30:04|2.5666
18:30:05|2.5627
18:30:05|2.5622
18:30:07|2.5632
18:30:08|2.5623
18:30:09|2.5642
18:30:11|2.5575
18:30:12|2.5588
18:30:13|2.5565
18:30:14|2.5568
18:30:15|2.5581
18:30:16|2.5654
18:30:17|2.5698
18:30:18|2.5702
18:30:18|2.5683
18:30:20|2.5707
18:30:21|2.5756
18:30:22|2.5765
18:30:23|2.5771
18:30:24|2.5786
18:30:25|2.5788
18:30:26|2.5768
18:30:27|2.5752
18:30:28|2.5711
18:30:29|2.5728
18:30:30|2.565
18:30:31|2.5632
18:30:32|2.5671
18:30:33|2.5689
18:30:34|2.5689
18:30:35|2.5688
18:30:36|2.5694
18:30:37|2.5686
18:30:38|2.5714
18:30:39|2.572
18:30:40|2.5697
18:30:40|2.5697
18:30:42|2.564
18:30:42|2.5641
18:30:44|2.5569
18:30:44|2.558
18:30:46|2.5577
18:30:47|2.5604
18:30:48|2.5637
18:30:49|2.5677
18:30:50|2.5664
18:30:51|2.5672
18:30:52|2.5683
18:30:53|2.5677
18:30:54|2.5662
18:30:55|2.5621
18:30:55|2.5597
18:30:57|2.5579
18:30:58|2.5583
18:30:59|2.5579
18:31:00|2.5597
18:31:01|2.5612
18:31:02|2.5598
18:31:03|2.5548
18:31:04|2.5526
18:31:04|2.551
18:31:06|2.5525
18:31:06|2.5544
18:31:08|2.5545
18:31:09|2.5508
18:31:10|2.5509
18:31:12|2.5479
18:31:13|2.5495
18:31:14|2.5454
18:31:16|2.5433
18:31:17|2.5401
18:31:18|2.5421
18:31:19|2.5302
18:31:20|2.5327
18:31:21|2.5364
18:31:22|2.5325
18:31:23|2.5333
18:31:24|2.5341
18:31:25|2.5349
18:31:26|2.5331
18:31:27|2.5327
18:31:28|2.533
18:31:29|2.5433
18:31:30|2.5458
18:31:31|2.5375
18:31:32|2.5371
18:31:33|2.5406
18:31:34|2.5427
18:31:35|2.5437
18:31:36|2.5428
18:31:37|2.545
18:31:38|2.5461
18:31:39|2.5448
18:31:40|2.5414
18:31:41|2.5364
18:31:42|2.535
18:31:43|2.5371
18:31:44|2.5371
18:31:45|2.538
18:31:46|2.5377
18:31:47|2.5375
18:31:48|2.538
18:31:49|2.5391
18:31:50|2.5436
18:31:51|2.5424
18:31:52|2.5425
18:31:53|2.5424
18:31:54|2.5388
18:31:55|2.5389
18:31:56|2.5403
18:31:57|2.542
18:31:58|2.5418
18:31:59|2.5407
18:32:00|2.5385
18:32:01|2.5378
18:32:02|2.5385
18:32:03|2.5391
18:32:04|2.5407
18:32:05|2.5403
18:32:06|2.5438
18:32:07|2.543
18:32:08|2.5441
18:32:09|2.5421
18:32:10|2.5396
18:32:11|2.5437
18:32:13|2.5419
18:32:13|2.5407
18:32:15|2.5397
18:32:16|2.5367
18:32:17|2.5377
18:32:18|2.535
18:32:19|2.5348
18:32:20|2.539
18:32:21|2.539
18:32:22|2.5412
18:32:23|2.5415
18:32:24|2.5415
18:32:25|2.5378
18:32:26|2.5381
18:32:27|2.5412
18:32:28|2.5413
18:32:29|2.5377
18:32:30|2.5414
18:32:31|2.5403
18:32:32|2.5377
18:32:33|2.5345
18:32:34|2.5303
18:32:35|2.5325
18:32:36|2.5331
18:32:37|2.5333
18:32:38|2.5425
18:32:39|2.5403
18:32:40|2.5363
18:32:41|2.5376
18:32:42|2.5371
18:32:43|2.5392
18:32:44|2.5409
18:32:45|2.5425
18:32:46|2.5439
18:32:47|2.5423
18:32:48|2.54
18:32:49|2.5406
18:32:50|2.5379
18:32:51|2.5415
18:32:52|2.5407
18:32:53|2.5413
18:32:54|2.5422
18:32:56|2.5413
18:32:57|2.5426
18:32:57|2.5456
18:32:59|2.5452
18:33:00|2.5468
18:33:01|2.5453
18:33:02|2.5443
18:33:03|2.5401
18:33:03|2.5414
18:33:05|2.5493
18:33:05|2.55
18:33:08|2.5492
18:33:08|2.5476
18:33:09|2.5455
18:33:10|2.5448
18:33:11|2.5457
18:33:12|2.5462
18:33:14|2.5453
18:33:15|2.5431
18:33:17|2.5423
18:33:18|2.5409
18:33:20|2.5415
18:33:21|2.5403
18:33:22|2.5411
18:33:23|2.5395
18:33:23|2.5378
18:33:25|2.5377
18:33:26|2.539
18:33:27|2.5409
18:33:27|2.5414
18:33:29|2.5394
18:33:30|2.5376
18:33:31|2.538
18:33:32|2.5357
18:33:33|2.5381
18:33:34|2.5399
18:33:35|2.539
18:33:36|2.54
18:33:37|2.5357
18:33:38|2.53
18:33:39|2.5284
18:33:40|2.5211
18:33:41|2.5179
18:33:42|2.5109
18:33:43|2.5089
18:33:45|2.5313
18:33:45|2.5183
18:33:46|2.5185
18:33:47|2.5169
18:33:49|2.5191
18:33:50|2.518
18:33:51|2.5132
18:33:52|2.5156
18:33:53|2.5177
18:33:54|2.5202
18:33:55|2.5192
18:33:56|2.5222
18:33:57|2.5156
18:33:58|2.5189
18:33:59|2.518
18:34:00|2.5184
18:34:01|2.5206
18:34:02|2.5223
18:34:03|2.5206
18:34:04|2.5197
18:34:05|2.517
18:34:06|2.5149
18:34:07|2.5109
18:34:08|2.5158
18:34:09|2.5178
18:34:10|2.5092
18:34:11|2.5034
18:34:12|2.5001
18:34:13|2.5067
18:34:15|2.5
18:34:16|2.4992
18:34:18|2.4954
18:34:19|2.4937
18:34:20|2.4977
18:34:20|2.4966
18:34:21|2.4951
18:34:23|2.4922
18:34:24|2.4944
18:34:25|2.493
18:34:26|2.4929
18:34:28|2.495
18:34:29|2.4929
18:34:31|2.4905
18:34:31|2.4878
18:34:32|2.4877
18:34:33|2.4836
18:34:34|2.4887
18:34:35|2.4851
18:34:36|2.4855
18:34:37|2.4839
18:34:38|2.4815
18:34:39|2.4865
18:34:40|2.4877
18:34:41|2.4935
18:34:42|2.4932
18:34:43|2.4877
18:34:44|2.4894
18:34:45|2.489
18:34:46|2.4864
18:34:47|2.4884
18:34:48|2.4889
18:34:49|2.4908
18:34:50|2.4967
18:34:51|2.4994
18:34:52|2.4993
18:34:53|2.5011
18:34:54|2.5051
18:34:55|2.5006
18:34:56|2.4956
18:34:57|2.4922
18:34:58|2.4916
18:34:59|2.4879
18:35:00|2.4899
18:35:01|2.4948
18:35:02|2.4956
18:35:03|2.4968
18:35:04|2.4952
18:35:05|2.4907
18:35:06|2.4911
18:35:07|2.494
18:35:08|2.4956
18:35:09|2.4974
18:35:10|2.4997
18:35:11|2.4982
18:35:12|2.4969
18:35:13|2.4977
18:35:14|2.4955
18:35:16|2.4974
18:35:18|2.4956
18:35:18|2.4943
18:35:19|2.4947
18:35:21|2.4916
18:35:22|2.4925
18:35:23|2.49
18:35:24|2.4896
18:35:25|2.484
18:35:26|2.4834
18:35:27|2.48
18:35:28|2.48
18:35:30|2.4802
18:35:31|2.4818
18:35:32|2.4761
18:35:33|2.4782
18:35:34|2.4772
18:35:35|2.4761
18:35:36|2.4756
18:35:37|2.4752
18:35:38|2.477
18:35:39|2.4808
18:35:40|2.4795
18:35:41|2.4786
18:35:42|2.4778
18:35:43|2.4772
18:35:44|2.4785
18:35:45|2.4818
18:35:46|2.4815
18:35:47|2.4863
18:35:48|2.4817
18:35:49|2.4834
18:35:50|2.4874
18:35:51|2.4805
18:35:52|2.4794
18:35:53|2.4795
18:35:54|2.4785
18:35:55|2.48
18:35:56|2.4795
18:35:57|2.4754
18:35:58|2.4786
18:35:59|2.48
18:36:00|2.4825
18:36:01|2.4845
18:36:02|2.4858
18:36:03|2.4806
18:36:05|2.4763
18:36:05|2.4702
18:36:06|2.4697
18:36:07|2.469
18:36:09|2.4686
18:36:10|2.4672
18:36:10|2.4672
18:36:12|2.4651
18:36:12|2.462
18:36:13|2.4665
18:36:14|2.4711
18:36:15|2.4794
18:36:17|2.4793
18:36:18|2.4732
18:36:19|2.47
18:36:21|2.4674
18:36:22|2.4702
18:36:22|2.4657
18:36:23|2.469
18:36:25|2.4669
18:36:26|2.4633
18:36:27|2.467
18:36:28|2.462
18:36:28|2.4652
18:36:30|2.4662
18:36:31|2.4629
18:36:32|2.462
18:36:33|2.4606
18:36:34|2.4685
18:36:35|2.4674
18:36:36|2.4673
18:36:37|2.4675
18:36:38|2.4667
18:36:39|2.4651
18:36:40|2.4643
18:36:41|2.4651
18:36:42|2.4656
18:36:43|2.4667
18:36:44|2.4633
18:36:45|2.4623
18:36:46|2.4637
18:36:47|2.4609
18:36:48|2.4579
18:36:49|2.45
18:36:50|2.4532
18:36:51|2.4544
18:36:52|2.4549
18:36:53|2.4558
18:36:54|2.4565
18:36:55|2.4557
18:36:56|2.4544
18:36:57|2.4549
18:36:58|2.4555
18:36:59|2.4508
18:37:00|2.4517
18:37:01|2.4552
18:37:02|2.4566
18:37:03|2.4572
18:37:04|2.4661
18:37:05|2.4652
18:37:06|2.4631
18:37:07|2.4625
18:37:08|2.4602
18:37:09|2.4621
18:37:10|2.46
18:37:11|2.4566
18:37:12|2.4552
18:37:13|2.4549
18:37:14|2.4564
18:37:16|2.458
18:37:17|2.462
18:37:18|2.4621
18:37:19|2.4646
18:37:20|2.4636
18:37:21|2.4629
18:37:23|2.4661
18:37:24|2.4641
18:37:25|2.4661
18:37:26|2.465
18:37:28|2.4636
18:37:28|2.4639
18:37:29|2.4659
18:37:30|2.4671
18:37:31|2.4695
18:37:32|2.4698
18:37:33|2.4681
18:37:34|2.469
18:37:35|2.4698
18:37:36|2.4689
18:37:37|2.4707
18:37:38|2.4699
18:37:39|2.4727
18:37:40|2.4731
18:37:41|2.4745
18:37:42|2.4782
18:37:43|2.475
18:37:44|2.4748
18:37:45|2.4771
18:37:46|2.4753
18:37:47|2.4771
18:37:48|2.4797
18:37:49|2.4788
18:37:50|2.4789
18:37:51|2.4777
18:37:52|2.4769
18:37:53|2.479
18:37:54|2.4797
18:37:55|2.4794
18:37:56|2.4794
18:37:57|2.4805
18:37:58|2.4805
18:37:59|2.48
18:38:00|2.4796
18:38:01|2.4792
18:38:02|2.4799
18:38:03|2.4812
18:38:04|2.4864
18:38:05|2.4886
18:38:06|2.4885
18:38:07|2.4891
18:38:08|2.4841
18:38:09|2.4899
18:38:10|2.4882
18:38:11|2.4889
18:38:12|2.4893
18:38:13|2.4928
18:38:14|2.4932
18:38:15|2.4942
18:38:16|2.4937
18:38:17|2.4955
18:38:19|2.497
18:38:20|2.4958
18:38:22|2.4982
18:38:23|2.4984
18:38:24|2.4959
18:38:25|2.4996
18:38:26|2.4975
18:38:27|2.4997
18:38:29|2.5021
18:38:29|2.4989
18:38:30|2.4978
18:38:31|2.4972
18:38:33|2.5015
18:38:35|2.501
18:38:36|2.5038
18:38:37|2.5048
18:38:38|2.5034
18:38:39|2.5051
18:38:40|2.5049
18:38:41|2.5023
18:38:41|2.4997
18:38:43|2.4969
18:38:44|2.4963
18:38:44|2.4974
18:38:46|2.4997
18:38:47|2.5001
18:38:47|2.5028
18:38:48|2.5032
18:38:50|2.5019
18:38:51|2.4982
18:38:51|2.4958
18:38:52|2.4931
18:38:53|2.4925
18:38:55|2.4956
18:38:55|2.495
18:38:56|2.4996
18:38:58|2.5015
18:38:59|2.5
18:39:00|2.4994
18:39:00|2.5001
18:39:02|2.5002
18:39:03|2.4968
18:39:05|2.4989
18:39:05|2.5021
18:39:07|2.5011
18:39:07|2.5003
18:39:09|2.4989
18:39:10|2.4987
18:39:10|2.4968
18:39:11|2.5049
18:39:12|2.5045
18:39:14|2.5019
18:39:14|2.4989
18:39:15|2.5029
18:39:16|2.5021
18:39:17|2.5001
18:39:19|2.5001
18:39:20|2.5003
18:39:21|2.5009
18:39:23|2.503
18:39:24|2.5031
18:39:24|2.5025
18:39:25|2.5019
18:39:26|2.5004
18:39:28|2.5027
18:39:29|2.5018
18:39:30|2.5017
18:39:31|2.5
18:39:32|2.497
18:39:33|2.4936
18:39:34|2.494
18:39:35|2.4904
18:39:36|2.4904
18:39:37|2.4925
18:39:38|2.4936
18:39:39|2.4937
18:39:40|2.4929
18:39:41|2.4942
18:39:42|2.4924
18:39:43|2.4915
18:39:44|2.4917
18:39:45|2.49
18:39:46|2.4913
18:39:47|2.4927
18:39:48|2.4908
18:39:49|2.4922
18:39:50|2.4914
18:39:51|2.4922
18:39:52|2.4906
18:39:53|2.4894
18:39:54|2.4844
18:39:56|2.4895
18:39:56|2.4893
18:39:58|2.4893
18:39:58|2.4896
18:40:00|2.4895
18:40:02|2.4875
18:40:02|2.4892
18:40:03|2.4874
18:40:05|2.4892
18:40:06|2.4918
18:40:07|2.4929
18:40:08|2.4942
18:40:09|2.4948
18:40:10|2.494
18:40:11|2.492
18:40:12|2.4916
18:40:13|2.4888
18:40:14|2.4875
18:40:15|2.489
18:40:16|2.4865
18:40:17|2.4858
18:40:18|2.4851
18:40:19|2.4857
18:40:21|2.4853
18:40:23|2.4838
18:40:23|2.4871
18:40:25|2.4862
18:40:25|2.488
18:40:27|2.4872
18:40:27|2.4875
18:40:28|2.4892
18:40:30|2.488
18:40:31|2.4921
18:40:33|2.4907
18:40:33|2.4914
18:40:34|2.4909
18:40:36|2.4907
18:40:36|2.4896
18:40:37|2.49
18:40:39|2.4878
18:40:40|2.4887
18:40:41|2.4892
18:40:42|2.4882
18:40:43|2.487
18:40:44|2.487
18:40:45|2.4878
18:40:46|2.4885
18:40:47|2.4885
18:40:48|2.4855
18:40:49|2.4814
18:40:50|2.4818
18:40:51|2.4865
18:40:52|2.4853
18:40:53|2.4872
18:40:54|2.4869
18:40:55|2.4879
18:40:56|2.484
18:40:58|2.48
18:40:58|2.4776
18:40:59|2.4794
18:41:01|2.4778
18:41:01|2.4751
18:41:03|2.478
18:41:04|2.4768
18:41:05|2.478
18:41:06|2.4825
18:41:07|2.483
18:41:08|2.4801
18:41:09|2.4799
18:41:10|2.48
18:41:11|2.4797
18:41:12|2.4804
18:41:13|2.4812
18:41:14|2.4825
18:41:15|2.4815
18:41:16|2.48
18:41:17|2.4787
18:41:18|2.4782
18:41:19|2.48
18:41:20|2.481
18:41:22|2.4782
18:41:23|2.4779
18:41:25|2.4707
18:41:25|2.4758
18:41:26|2.4787
18:41:28|2.4767
18:41:30|2.4767
18:41:30|2.4714
18:41:31|2.4696
18:41:33|2.4662
18:41:33|2.4673
18:41:35|2.4736
18:41:36|2.4774
18:41:36|2.4772
18:41:37|2.4772
18:41:38|2.4736
18:41:40|2.4717
18:41:41|2.473
18:41:41|2.4706
18:41:43|2.4687
18:41:45|2.4716
18:41:45|2.4714
18:41:46|2.4715
18:41:47|2.4717
18:41:48|2.4686
18:41:49|2.4679
18:41:50|2.4644
18:41:51|2.4623
18:41:52|2.4571
18:41:53|2.46
18:41:54|2.4579
18:41:55|2.4589
18:41:56|2.4626
18:41:57|2.4602
18:41:58|2.4605
18:41:59|2.4604
18:42:00|2.4615
18:42:01|2.4663
18:42:02|2.47
18:42:03|2.4713
18:42:04|2.4699
18:42:05|2.4691
18:42:06|2.4712
18:42:07|2.4693
18:42:08|2.4673
18:42:09|2.4679
18:42:10|2.4712
18:42:11|2.4727
18:42:12|2.4711
18:42:13|2.4687
18:42:14|2.4661
18:42:15|2.4698
18:42:17|2.4692
18:42:17|2.4676
18:42:19|2.4655
18:42:20|2.4674
18:42:21|2.4686
18:42:23|2.47
18:42:24|2.4727
18:42:25|2.4712
18:42:26|2.4701
18:42:27|2.4737
18:42:28|2.4782
18:42:29|2.478
18:42:30|2.478
18:42:31|2.4753
18:42:32|2.4756
18:42:33|2.478
18:42:34|2.4774
18:42:35|2.4788
18:42:36|2.4788
18:42:37|2.4791
18:42:38|2.4792
18:42:39|2.4773
18:42:40|2.4768
18:42:41|2.4763
18:42:42|2.4784
18:42:43|2.4763
18:42:44|2.4786
18:42:45|2.4789
18:42:46|2.479
18:42:47|2.4805
18:42:48|2.4813
18:42:49|2.4844
18:42:50|2.4895
18:42:51|2.4863
18:42:52|2.4858
18:42:53|2.4885
18:42:54|2.4884
18:42:55|2.4883
18:42:56|2.491
18:42:57|2.4905
18:42:58|2.4926
18:42:59|2.4952
18:43:00|2.4941
18:43:01|2.4921
18:43:02|2.4901
18:43:03|2.4848
18:43:04|2.4884
18:43:05|2.4916
18:43:06|2.4935
18:43:07|2.4961
18:43:08|2.4964
18:43:09|2.4956
18:43:10|2.4923
18:43:11|2.4936
18:43:12|2.4936
18:43:13|2.497
18:43:14|2.4956
18:43:15|2.4958
18:43:16|2.4947
18:43:17|2.4954
18:43:18|2.4972
18:43:19|2.4956
18:43:20|2.4964
18:43:21|2.4967
18:43:22|2.4957
18:43:24|2.4934
18:43:26|2.4957
18:43:27|2.4959
18:43:28|2.4927
18:43:29|2.4955
18:43:30|2.4948
18:43:32|2.4949
18:43:32|2.4939
18:43:34|2.4938
18:43:35|2.4939
18:43:36|2.4947
18:43:37|2.4952
18:43:37|2.4952
18:43:39|2.495
18:43:40|2.4956
18:43:41|2.4975
18:43:42|2.4985
18:43:43|2.4984
18:43:44|2.5017
18:43:45|2.502
18:43:46|2.5073
18:43:47|2.5075
18:43:48|2.5093
18:43:49|2.509
18:43:50|2.5098
18:43:51|2.5116
18:43:52|2.5137
18:43:53|2.512
18:43:54|2.52
18:43:55|2.5178
18:43:56|2.514
18:43:57|2.5118
18:43:58|2.5109
18:43:59|2.5075
18:44:00|2.5072
18:44:01|2.5056
18:44:02|2.5055
18:44:03|2.5075
18:44:04|2.5052
18:44:05|2.5051
18:44:07|2.5067
18:44:08|2.5083
18:44:09|2.5103
18:44:10|2.5142
18:44:11|2.52
18:44:11|2.5195
18:44:13|2.52
18:44:13|2.5198
18:44:15|2.5223
18:44:16|2.5227
18:44:17|2.5291
18:44:18|2.5297
18:44:19|2.5331
18:44:19|2.5379
18:44:21|2.5366
18:44:22|2.5348
18:44:23|2.5265
18:44:24|2.5201
18:44:25|2.5222
18:44:27|2.5156
18:44:28|2.5161
18:44:30|2.516
18:44:31|2.5159
18:44:32|2.5151
18:44:33|2.5187
18:44:34|2.5208
18:44:35|2.5191
18:44:35|2.5202
18:44:36|2.5212
18:44:37|2.5208
18:44:39|2.5228
18:44:40|2.5278
18:44:41|2.5225
18:44:42|2.5249
18:44:43|2.5282
18:44:44|2.53
18:44:45|2.5231
18:44:46|2.5281
18:44:46|2.5283
18:44:47|2.5239
18:44:49|2.5256
18:44:50|2.5248
18:44:51|2.5266
18:44:52|2.5212
18:44:54|2.5282
18:44:54|2.5279
18:44:55|2.5235
18:44:57|2.5224
18:44:58|2.5226
18:44:59|2.5232
18:45:00|2.5255
18:45:00|2.5249
18:45:01|2.5263
18:45:02|2.5236
18:45:04|2.5236
18:45:04|2.5258
18:45:05|2.523
18:45:06|2.5228
18:45:07|2.52
18:45:09|2.5204
18:45:10|2.5145
18:45:11|2.513
18:45:11|2.5141
18:45:13|2.5169
18:45:13|2.5153
18:45:14|2.5164
18:45:16|2.5154
18:45:16|2.5176
18:45:17|2.5204
18:45:18|2.5186
18:45:20|2.516
18:45:20|2.517
18:45:21|2.5147
18:45:22|2.515
18:45:23|2.5157
18:45:26|2.5143
18:45:26|2.5119
18:45:27|2.5117
18:45:29|2.5116
18:45:29|2.5083
18:45:31|2.504
18:45:32|2.5006
18:45:33|2.4969
18:45:34|2.4973
18:45:35|2.497
18:45:36|2.4996
18:45:37|2.4973
18:45:38|2.5003
18:45:38|2.5004
18:45:40|2.4974
18:45:41|2.4981
18:45:43|2.4968
18:45:43|2.497
18:45:44|2.495
18:45:45|2.4918
18:45:46|2.4929
18:45:47|2.4915
18:45:49|2.4916
18:45:49|2.4968
18:45:50|2.4951
18:45:52|2.4952
18:45:53|2.4961
18:45:54|2.4958
18:45:55|2.5013
18:45:56|2.4991
18:45:57|2.5026
18:45:58|2.5041
18:45:59|2.5028
18:46:00|2.5033
18:46:00|2.504
18:46:02|2.5016
18:46:03|2.5012
18:46:04|2.4996
18:46:05|2.4973
18:46:06|2.4968
18:46:06|2.4987
18:46:07|2.4991
18:46:08|2.4965
18:46:10|2.5006
18:46:11|2.5017
18:46:12|2.5027
18:46:13|2.5024
18:46:14|2.5038
18:46:15|2.5022
18:46:16|2.5034
18:46:17|2.5023
18:46:18|2.5
18:46:19|2.4992
18:46:19|2.4987
18:46:22|2.4953
18:46:22|2.4972
18:46:23|2.5003
18:46:24|2.4996
18:46:26|2.4962
18:46:28|2.4997
18:46:29|2.4998
18:46:31|2.5012
18:46:31|2.5014
18:46:33|2.499
18:46:35|2.4977
18:46:35|2.4998
18:46:36|2.4996
18:46:37|2.5003
18:46:39|2.5029
18:46:40|2.503
18:46:41|2.5022
18:46:42|2.5006
18:46:43|2.5
18:46:44|2.5025
18:46:46|2.5079
18:46:46|2.5094
18:46:47|2.5086
18:46:49|2.5133
18:46:50|2.5145
18:46:51|2.5128
18:46:51|2.5132
18:46:53|2.5073
18:46:54|2.5081
18:46:55|2.5108
18:46:56|2.5106
18:46:57|2.5117
18:46:58|2.512
18:46:59|2.5106
18:47:00|2.5118
18:47:01|2.5146
18:47:02|2.5128
18:47:03|2.5156
18:47:04|2.5173
18:47:06|2.5173
18:47:07|2.5173
18:47:07|2.521
18:47:09|2.5181
18:47:10|2.5191
18:47:11|2.5209
18:47:11|2.524
18:47:13|2.5245
18:47:14|2.5267
18:47:15|2.528
18:47:16|2.527
18:47:17|2.5279
18:47:17|2.5319
18:47:18|2.5342
18:47:20|2.5352
18:47:21|2.5366
18:47:22|2.5375
18:47:23|2.5344
18:47:24|2.5308
18:47:25|2.5304
18:47:26|2.5283
18:47:28|2.5329
18:47:28|2.5366
18:47:30|2.5342
18:47:32|2.5372
18:47:33|2.536
18:47:34|2.5384
18:47:35|2.5364
18:47:36|2.5341
18:47:37|2.5395
18:47:38|2.54
18:47:39|2.5395
18:47:40|2.5412
18:47:41|2.5384
18:47:42|2.5391
18:47:43|2.5389
18:47:44|2.5363
18:47:46|2.5308
18:47:46|2.5319
18:47:47|2.5343
18:47:48|2.5405
18:47:49|2.5413
18:47:50|2.5425
18:47:51|2.5449
18:47:52|2.5449
18:47:53|2.5408
18:47:54|2.5433
18:47:55|2.5379
18:47:56|2.5378
18:47:57|2.5374
18:47:58|2.5403
18:47:59|2.54
18:48:00|2.5402
18:48:01|2.5396
18:48:02|2.5434
18:48:03|2.5415
18:48:04|2.5412
18:48:05|2.5432
18:48:06|2.5423
18:48:07|2.5441
18:48:08|2.5454
18:48:09|2.5464
18:48:10|2.5421
18:48:11|2.545
18:48:12|2.5481
18:48:13|2.5445
18:48:14|2.543
18:48:15|2.5399
18:48:16|2.5368
18:48:17|2.5364
18:48:18|2.536
18:48:19|2.5388
18:48:20|2.5381
18:48:21|2.5365
18:48:22|2.5337
18:48:23|2.5335
18:48:24|2.5305
18:48:25|2.5277
18:48:26|2.53
18:48:27|2.5304
18:48:29|2.5245
18:48:31|2.5248
18:48:32|2.5239
18:48:33|2.519
18:48:35|2.515
18:48:36|2.5129
18:48:37|2.5134
18:48:38|2.5137
18:48:40|2.5151
18:48:40|2.5168
18:48:41|2.513
18:48:42|2.5121
18:48:43|2.511
18:48:44|2.5105
18:48:46|2.5089
18:48:46|2.5084
18:48:47|2.5061
18:48:48|2.5057
18:48:50|2.5056
18:48:50|2.5107
18:48:51|2.5105
18:48:53|2.5059
18:48:53|2.5045
18:48:54|2.5083
18:48:55|2.5067
18:48:56|2.51
18:48:57|2.5054
18:48:58|2.5079
18:48:59|2.5075
18:49:00|2.5073
18:49:01|2.5118
18:49:03|2.5117
18:49:04|2.5146
18:49:05|2.5143
18:49:06|2.5164
18:49:06|2.5149
18:49:08|2.5067
18:49:09|2.5073
18:49:10|2.5064
18:49:10|2.5083
18:49:11|2.5092
18:49:13|2.5103
18:49:14|2.5122
18:49:15|2.5101
18:49:16|2.5095
18:49:16|2.5066
18:49:17|2.5072
18:49:18|2.5078
18:49:20|2.509
18:49:21|2.5099
18:49:22|2.5095
18:49:22|2.5084
18:49:24|2.5087
18:49:25|2.5085
18:49:25|2.5087
18:49:27|2.509
18:49:28|2.5089
18:49:30|2.51
18:49:31|2.5141
18:49:32|2.5105
18:49:34|2.5083
18:49:35|2.505
18:49:36|2.5035
18:49:37|2.5051
18:49:38|2.5033
18:49:39|2.5009
18:49:40|2.5
18:49:41|2.503
18:49:42|2.4963
18:49:43|2.493
18:49:45|2.4898
18:49:45|2.4889
18:49:47|2.4901
18:49:48|2.4907
18:49:49|2.4926
18:49:50|2.4876
18:49:51|2.4879
18:49:51|2.4888
18:49:53|2.4904
18:49:53|2.492
18:49:55|2.4938
18:49:56|2.4959
18:49:57|2.4958
18:49:58|2.4968
18:49:59|2.4958
18:50:00|2.4961
18:50:01|2.4935
18:50:02|2.4997
18:50:03|2.5008
18:50:04|2.5051
18:50:05|2.5084
18:50:06|2.5064
18:50:07|2.5076
18:50:08|2.5084
18:50:09|2.5063
18:50:10|2.5059
18:50:11|2.5077
18:50:12|2.5031
18:50:13|2.503
18:50:14|2.506
18:50:15|2.5021
18:50:16|2.5001
18:50:17|2.4977
18:50:18|2.4977
18:50:19|2.4957
18:50:20|2.4929
18:50:21|2.4903
18:50:22|2.4922
18:50:23|2.4915
18:50:24|2.4895
18:50:25|2.4899
18:50:26|2.4909
18:50:27|2.4909
18:50:28|2.4982
18:50:29|2.4953
18:50:31|2.4924
18:50:32|2.4931
18:50:33|2.4878
18:50:34|2.4903
18:50:35|2.4898
18:50:36|2.4974
18:50:37|2.4925
18:50:39|2.4927
18:50:40|2.4904
18:50:41|2.4907
18:50:42|2.4925
18:50:43|2.4952
18:50:44|2.4947
18:50:45|2.4964
18:50:45|2.496
18:50:47|2.5
18:50:48|2.5005
18:50:49|2.5007
18:50:50|2.4985
18:50:51|2.4987
18:50:52|2.4931
18:50:53|2.4945
18:50:54|2.4959
18:50:55|2.4897
18:50:56|2.4895
18:50:57|2.4904
18:50:58|2.4872
18:51:00|2.4878
18:51:00|2.4896
18:51:01|2.4864
18:51:02|2.4873
18:51:03|2.486
18:51:04|2.4845
18:51:05|2.4814
18:51:06|2.4819
18:51:08|2.48
18:51:09|2.48
18:51:10|2.4815
18:51:11|2.4824
18:51:12|2.4824
18:51:14|2.4852
18:51:15|2.4868
18:51:15|2.4877
18:51:16|2.4877
18:51:18|2.4877
18:51:18|2.4859
18:51:19|2.4827
18:51:20|2.4811
18:51:22|2.4814
18:51:23|2.4818
18:51:24|2.4825
18:51:25|2.4848
18:51:26|2.4843
18:51:27|2.4867
18:51:28|2.488
18:51:29|2.4919
18:51:30|2.4889
18:51:32|2.4883
18:51:33|2.4853
18:51:35|2.4823
18:51:36|2.4862
18:51:38|2.4916
18:51:39|2.4931
18:51:39|2.4879
18:51:41|2.4877
18:51:42|2.4881
18:51:43|2.4896
18:51:44|2.4898
18:51:45|2.4906
18:51:46|2.4904
18:51:47|2.4913
18:51:48|2.4911
18:51:49|2.4908
18:51:50|2.4859
18:51:51|2.4858
18:51:52|2.4859
18:51:53|2.4853
18:51:54|2.4861
18:51:55|2.4865
18:51:56|2.4872
18:51:57|2.4893
18:51:58|2.4905
18:51:59|2.4906
18:52:00|2.4888
18:52:01|2.4919
18:52:02|2.4937
18:52:03|2.4999
18:52:04|2.4999
18:52:05|2.4978
18:52:06|2.4953
18:52:07|2.4948
18:52:08|2.4911
18:52:09|2.4947
18:52:10|2.4975
18:52:11|2.4991
18:52:12|2.4978
18:52:13|2.4973
18:52:14|2.4971
18:52:15|2.4961
18:52:16|2.4991
18:52:17|2.4986
18:52:18|2.4997
18:52:19|2.4976
18:52:20|2.4975
18:52:21|2.4969
18:52:22|2.4974
18:52:23|2.4972
18:52:24|2.4963
18:52:25|2.4945
18:52:26|2.4944
18:52:27|2.4929
18:52:28|2.4931
18:52:29|2.4918
18:52:30|2.4905
18:52:32|2.4888
18:52:34|2.4829
18:52:35|2.4804
18:52:37|2.4814
18:52:37|2.4931
18:52:38|2.4911
18:52:39|2.4909
18:52:40|2.4967
18:52:42|2.493
18:52:44|2.49
18:52:45|2.4843
18:52:46|2.4849
18:52:47|2.4872
18:52:48|2.4933
18:52:49|2.4963
18:52:50|2.4966
18:52:51|2.4965
18:52:52|2.4956
18:52:53|2.4952
18:52:54|2.495
18:52:55|2.4922
18:52:56|2.4916
18:52:58|2.4877
18:52:58|2.4866
18:52:59|2.4875
18:53:00|2.4885
18:53:01|2.4923
18:53:02|2.4947
18:53:03|2.4919
18:53:04|2.4914
18:53:05|2.4899
18:53:07|2.489
18:53:07|2.4857
18:53:09|2.4827
18:53:10|2.4873
18:53:11|2.4837
18:53:11|2.4821
18:53:14|2.4835
18:53:14|2.4836
18:53:15|2.4852
18:53:17|2.4835
18:53:17|2.4818
18:53:18|2.4851
18:53:19|2.4821
18:53:20|2.4827
18:53:21|2.484
18:53:22|2.4828
18:53:23|2.4815
18:53:25|2.485
18:53:26|2.4845
18:53:26|2.484
18:53:27|2.4844
18:53:29|2.4844
18:53:29|2.4841
18:53:31|2.484
18:53:31|2.4849
18:53:33|2.4849
18:53:34|2.4865
18:53:35|2.4872
18:53:36|2.4875
18:53:38|2.4874
18:53:39|2.4862
18:53:40|2.4873
18:53:41|2.4862
18:53:42|2.4873
18:53:43|2.4898
18:53:45|2.4891
18:53:45|2.49
18:53:47|2.4919
18:53:48|2.4947
18:53:49|2.4955
18:53:50|2.4963
18:53:51|2.4961
18:53:52|2.4971
18:53:53|2.4953
18:53:54|2.4977
18:53:55|2.4975
18:53:56|2.4965
18:53:57|2.4951
18:53:58|2.4915
18:53:59|2.4913
18:54:00|2.49
18:54:01|2.4891
18:54:03|2.4901
18:54:03|2.4902
18:54:05|2.4914
18:54:06|2.4915
18:54:06|2.4929
18:54:08|2.4924
18:54:08|2.4908
18:54:10|2.4859
18:54:11|2.4835
18:54:12|2.4845
18:54:14|2.4839
18:54:15|2.4873
18:54:16|2.4862
18:54:17|2.4878
18:54:17|2.4861
18:54:18|2.4862
18:54:19|2.4883
18:54:20|2.4885
18:54:22|2.4874
18:54:22|2.4874
18:54:23|2.4858
18:54:25|2.4853
18:54:26|2.4847
18:54:27|2.4865
18:54:28|2.4847
18:54:29|2.487
18:54:30|2.4861
18:54:31|2.4873
18:54:32|2.487
18:54:33|2.487
18:54:35|2.488
18:54:35|2.4876
18:54:36|2.4883
18:54:39|2.4856
18:54:39|2.4839
18:54:40|2.4855
18:54:42|2.4882
18:54:42|2.4863
18:54:43|2.487
18:54:45|2.4835
18:54:45|2.4843
18:54:46|2.4854
18:54:47|2.4829
18:54:49|2.4838
18:54:50|2.4815
18:54:50|2.4769
18:54:51|2.4775
18:54:52|2.4762
18:54:53|2.4772
18:54:55|2.4812
18:54:56|2.4818
18:54:57|2.4808
18:54:58|2.484
18:54:59|2.4833
18:55:00|2.4836
18:55:01|2.4824
18:55:02|2.4816
18:55:03|2.477
18:55:04|2.4748
18:55:05|2.4697
18:55:06|2.4706
18:55:07|2.4704
18:55:08|2.4728
18:55:10|2.4766
18:55:10|2.4786
18:55:12|2.4763
18:55:13|2.4755
18:55:13|2.4741
18:55:14|2.4733
18:55:15|2.4723
18:55:16|2.4727
18:55:17|2.4723
18:55:18|2.4724
18:55:20|2.4695
18:55:21|2.4689
18:55:22|2.4678
18:55:23|2.4667
18:55:24|2.4677
18:55:25|2.4651
18:55:26|2.4674
18:55:27|2.4672
18:55:28|2.4652
18:55:30|2.4615
18:55:31|2.4597
18:55:32|2.4579
18:55:33|2.458
18:55:34|2.4585
18:55:36|2.4586
18:55:37|2.4619
18:55:39|2.4656
18:55:40|2.4674
18:55:41|2.4656
18:55:41|2.465
18:55:43|2.4675
18:55:43|2.4671
18:55:45|2.4642
18:55:46|2.4649
18:55:46|2.464
18:55:48|2.4676
18:55:49|2.4657
18:55:50|2.4669
18:55:51|2.4664
18:55:52|2.4677
18:55:54|2.4664
18:55:55|2.4655
18:55:55|2.4649
18:55:57|2.4632
18:55:57|2.4618
18:55:58|2.4618
18:55:59|2.4638
18:56:00|2.4602
18:56:01|2.4628
18:56:03|2.4628
18:56:04|2.4608
18:56:05|2.4605
18:56:06|2.4612
18:56:07|2.4625
18:56:08|2.4606
18:56:09|2.4595
18:56:10|2.457
18:56:11|2.4559
18:56:12|2.4574
18:56:13|2.4539
18:56:14|2.4527
18:56:15|2.4547
18:56:16|2.4527
18:56:17|2.4533
18:56:18|2.4529
18:56:19|2.45
18:56:20|2.45
18:56:21|2.4519
18:56:22|2.4514
18:56:23|2.4512
18:56:24|2.4545
18:56:25|2.454
18:56:26|2.4521
18:56:27|2.4512
18:56:28|2.4512
18:56:29|2.4502
18:56:30|2.4501
18:56:31|2.4505
18:56:32|2.4499
18:56:33|2.4474
18:56:34|2.4476
18:56:35|2.4467
18:56:37|2.4452
18:56:37|2.4453
18:56:39|2.4465
18:56:40|2.4453
18:56:41|2.4464
18:56:42|2.4454
18:56:43|2.4465
18:56:44|2.4451
18:56:45|2.4434
18:56:46|2.4443
18:56:47|2.4437
18:56:48|2.4452
18:56:49|2.4455
18:56:50|2.4449
18:56:51|2.4493
18:56:52|2.445
18:56:53|2.4451
18:56:55|2.4465
18:56:55|2.4446
18:56:56|2.4444
18:56:57|2.4437
18:56:59|2.4438
18:57:00|2.4434
18:57:01|2.4431
18:57:03|2.4431
18:57:03|2.44
18:57:04|2.4406
18:57:05|2.4399
18:57:06|2.4377
18:57:08|2.4378
18:57:09|2.4373
18:57:09|2.436
18:57:11|2.4367
18:57:11|2.4352
18:57:13|2.4343
18:57:13|2.4359
18:57:15|2.4329
18:57:16|2.4343
18:57:16|2.4329
18:57:17|2.433
18:57:18|2.4342
18:57:19|2.4334
18:57:21|2.4334
18:57:22|2.4321
18:57:24|2.4313
18:57:24|2.431
18:57:25|2.4304
18:57:26|2.4295
18:57:27|2.4299
18:57:28|2.4286
18:57:29|2.4273
18:57:30|2.4266
18:57:31|2.4249
18:57:32|2.4261
18:57:33|2.4267
18:57:34|2.4298
18:57:35|2.4294
18:57:37|2.4265
18:57:39|2.4275
18:57:39|2.4264
18:57:41|2.425
18:57:42|2.4246
18:57:43|2.4227
18:57:44|2.4216
18:57:46|2.4238
18:57:46|2.4246
18:57:47|2.426
18:57:48|2.4237
18:57:49|2.423
18:57:50|2.4244
18:57:51|2.424
18:57:53|2.4234
18:57:53|2.4238
18:57:54|2.4249
18:57:55|2.4253
18:57:57|2.4275
18:57:57|2.4273
18:57:58|2.43
18:57:59|2.4304
18:58:00|2.4267
18:58:01|2.4284
18:58:02|2.4361
18:58:03|2.4319
18:58:04|2.4359
18:58:05|2.4372
18:58:06|2.4361
18:58:07|2.4357
18:58:08|2.4344
18:58:09|2.4409
18:58:11|2.439
18:58:11|2.4364
18:58:12|2.4358
18:58:13|2.4366
18:58:14|2.4372
18:58:15|2.4368
18:58:16|2.4402
18:58:17|2.4401
18:58:18|2.437
18:58:19|2.441
18:58:20|2.4403
18:58:21|2.4383
18:58:22|2.4383
18:58:23|2.4394
18:58:24|2.441
18:58:25|2.4417
18:58:27|2.4417
18:58:27|2.442
18:58:28|2.4431
18:58:29|2.4431
18:58:30|2.4452
18:58:31|2.4479
18:58:32|2.4511
18:58:33|2.4536
18:58:34|2.4553
18:58:35|2.4518
18:58:36|2.4551
18:58:38|2.4489
18:58:40|2.4503
18:58:41|2.4495
18:58:43|2.4497
18:58:43|2.4537
18:58:44|2.4545
18:58:46|2.4567
18:58:48|2.4498
18:58:48|2.4501
18:58:49|2.4501
18:58:51|2.4517
18:58:52|2.4542
18:58:53|2.4542
18:58:54|2.4547
18:58:55|2.4486
18:58:56|2.4494
18:58:57|2.4507
18:58:58|2.4516
18:58:59|2.45
18:59:01|2.4495
18:59:01|2.4494
18:59:02|2.4511
18:59:03|2.4497
18:59:04|2.4494
18:59:05|2.4492
18:59:06|2.4492
18:59:07|2.4522
18:59:08|2.4509
18:59:09|2.4523
18:59:10|2.4525
18:59:12|2.451
18:59:13|2.449
18:59:14|2.4434
18:59:14|2.4428
18:59:16|2.4467
18:59:17|2.4462
18:59:18|2.4446
18:59:19|2.4456
18:59:20|2.4457
18:59:21|2.4445
18:59:22|2.4462
18:59:23|2.4461
18:59:24|2.4482
18:59:25|2.4471
18:59:26|2.4491
18:59:27|2.4486
18:59:28|2.4493
18:59:29|2.4515
18:59:30|2.4527
18:59:31|2.4495
18:59:32|2.4483
18:59:33|2.4417
18:59:34|2.4429
18:59:35|2.4461
18:59:36|2.4454
18:59:37|2.4433
18:59:38|2.4424
18:59:39|2.447
18:59:40|2.447
18:59:42|2.4502
18:59:43|2.4482
18:59:44|2.4471
18:59:45|2.4463
18:59:46|2.4457
18:59:47|2.4455
18:59:48|2.4462
18:59:49|2.4498
18:59:50|2.4515
18:59:51|2.4476
18:59:52|2.4454
18:59:53|2.4446
18:59:54|2.4444
18:59:55|2.4461
18:59:56|2.4458
18:59:57|2.448
18:59:58|2.4491
18:59:59|2.4487
19:00:00|2.4497
19:00:01|2.4489
19:00:02|2.4454
19:00:03|2.4451
19:00:05|2.4401
19:00:05|2.4428
19:00:07|2.4449
19:00:08|2.4442
19:00:10|2.4483
19:00:11|2.4489
19:00:11|2.4484
19:00:12|2.4458
19:00:13|2.4421
19:00:14|2.4399
19:00:15|2.4323
19:00:16|2.4283
19:00:17|2.4292
19:00:18|2.4288
19:00:20|2.4272
19:00:20|2.4255
19:00:21|2.4269
19:00:22|2.4253
19:00:24|2.4255
19:00:25|2.425
19:00:25|2.4239
19:00:26|2.4238
19:00:28|2.424
19:00:28|2.4243
19:00:29|2.423
19:00:30|2.4198
19:00:32|2.4233
19:00:32|2.42
19:00:33|2.4202
19:00:34|2.4186
19:00:35|2.4188
19:00:36|2.4147
19:00:37|2.4111
19:00:38|2.4146
19:00:40|2.4123
19:00:42|2.4117
19:00:43|2.4151
19:00:43|2.4223
19:00:46|2.4229
19:00:46|2.4199
19:00:47|2.4212
19:00:48|2.4203
19:00:50|2.4142
19:00:51|2.415
19:00:52|2.4172
19:00:53|2.4139
19:00:54|2.4142
19:00:55|2.4135
19:00:56|2.4176
19:00:57|2.4177
19:00:58|2.4177
19:00:59|2.4186
19:00:59|2.4182
19:01:01|2.4173
19:01:02|2.4168
19:01:03|2.4175
19:01:04|2.4163
19:01:05|2.414
19:01:05|2.4122
19:01:07|2.4115
19:01:08|2.4117
19:01:09|2.4105
19:01:10|2.4102
19:01:11|2.4104
19:01:12|2.4107
19:01:13|2.4117
19:01:14|2.4192
19:01:14|2.4157
19:01:16|2.4201
19:01:17|2.4177
19:01:18|2.417
19:01:19|2.4116
19:01:20|2.4113
19:01:21|2.4068
19:01:22|2.4089
19:01:23|2.4107
19:01:24|2.4091
19:01:25|2.408
19:01:26|2.4066
19:01:27|2.404
19:01:28|2.4047
19:01:29|2.4036
19:01:30|2.3982
19:01:30|2.4001
19:01:32|2.4
19:01:33|2.3987
19:01:34|2.3941
19:01:35|2.3936
19:01:36|2.3946
19:01:36|2.393
19:01:37|2.3939
19:01:39|2.3921
19:01:40|2.395
19:01:42|2.3933
19:01:43|2.3974
19:01:45|2.3873
19:01:45|2.3838
19:01:46|2.3847
19:01:48|2.3816
19:01:49|2.3827
19:01:50|2.3828
19:01:51|2.3841
19:01:53|2.3839
19:01:54|2.3839
19:01:55|2.3825
19:01:55|2.3813
19:01:57|2.379
19:01:58|2.3809
19:01:59|2.3775
19:02:00|2.382
19:02:01|2.3841
19:02:02|2.3871
19:02:03|2.3936
19:02:04|2.3928
19:02:05|2.3918
19:02:06|2.3924
19:02:07|2.3937
19:02:08|2.3945
19:02:09|2.4
19:02:10|2.3972
19:02:11|2.3957
19:02:12|2.3933
19:02:13|2.3935
19:02:14|2.3971
19:02:15|2.396
19:02:16|2.3946
19:02:17|2.3947
19:02:18|2.3983
19:02:19|2.3967
19:02:20|2.3966
19:02:21|2.3978
19:02:22|2.397
19:02:23|2.3978
19:02:24|2.4015
19:02:25|2.4006
19:02:26|2.4052
19:02:27|2.4057
19:02:28|2.4033
19:02:29|2.4078
19:02:30|2.4053
19:02:31|2.4035
19:02:32|2.4024
19:02:33|2.3939
19:02:34|2.3954
19:02:35|2.3933
19:02:36|2.3915
19:02:37|2.3939
19:02:38|2.3881
19:02:39|2.3894
19:02:40|2.3898
19:02:41|2.3881
19:02:43|2.385
19:02:44|2.3841
19:02:45|2.3833
19:02:46|2.3855
19:02:47|2.3845
19:02:48|2.3842
19:02:49|2.3837
19:02:51|2.3833
19:02:51|2.382
19:02:52|2.3818
19:02:54|2.3797
19:02:55|2.3793
19:02:56|2.3784
19:02:57|2.3776
19:02:58|2.3781
19:02:59|2.3773
19:03:00|2.3769
19:03:01|2.3755
19:03:02|2.3729
19:03:03|2.3751
19:03:04|2.372
19:03:05|2.3719
19:03:06|2.3754
19:03:07|2.3828
19:03:08|2.3843
19:03:09|2.3823
19:03:10|2.3836
19:03:11|2.3834
19:03:12|2.3839
19:03:13|2.3845
19:03:14|2.3851
19:03:15|2.3828
19:03:16|2.3798
19:03:17|2.3821
19:03:18|2.3826
19:03:19|2.3818
19:03:20|2.3827
19:03:21|2.38
19:03:22|2.3802
19:03:23|2.379
19:03:24|2.3794
19:03:25|2.3786
19:03:26|2.379
19:03:27|2.3826
19:03:28|2.388
19:03:29|2.3883
19:03:30|2.3888
19:03:31|2.39
19:03:32|2.3909
19:03:33|2.3929
19:03:34|2.39
19:03:35|2.3906
19:03:36|2.3956
19:03:37|2.3938
19:03:38|2.3959
19:03:39|2.396
19:03:40|2.397
19:03:41|2.3965
19:03:42|2.3978
19:03:44|2.4
19:03:45|2.4034
19:03:46|2.4026
19:03:48|2.4035
19:03:49|2.4058
19:03:50|2.4027
19:03:51|2.4026
19:03:52|2.4005
19:03:53|2.4005
19:03:54|2.3958
19:03:55|2.3943
19:03:56|2.3959
19:03:57|2.3937
19:03:58|2.3938
19:03:59|2.3906
19:04:01|2.3908
19:04:01|2.3924
19:04:03|2.3913
19:04:04|2.3937
19:04:04|2.3995
19:04:06|2.3969
19:04:07|2.3983
19:04:07|2.3985
19:04:08|2.3992
19:04:09|2.3975
19:04:10|2.3954
19:04:12|2.3981
19:04:13|2.4007
19:04:14|2.4007
19:04:15|2.401
19:04:16|2.4013
19:04:17|2.4007
19:04:18|2.4021
19:04:19|2.4015
19:04:20|2.4013
19:04:21|2.4036
19:04:22|2.4033
19:04:23|2.4031
19:04:24|2.4029
19:04:25|2.4028
19:04:26|2.4017
19:04:27|2.401
19:04:28|2.4019
19:04:29|2.4029
19:04:30|2.4018
19:04:31|2.4018
19:04:32|2.4026
19:04:33|2.4018
19:04:34|2.4042
19:04:35|2.405
19:04:36|2.4061
19:04:37|2.4068
19:04:38|2.4067
19:04:39|2.4065
19:04:40|2.4049
19:04:41|2.4079
19:04:42|2.4081
19:04:43|2.4058
19:04:45|2.4051
19:04:46|2.4065
19:04:48|2.4047
19:04:48|2.4035
19:04:50|2.4034
19:04:51|2.4047
19:04:52|2.4048
19:04:53|2.405
19:04:54|2.4054
19:04:55|2.4043
19:04:56|2.405
19:04:57|2.4049
19:04:58|2.405
19:04:59|2.4068
19:05:00|2.4048
19:05:01|2.4055
19:05:02|2.4059
19:05:03|2.4054
19:05:04|2.4063
19:05:06|2.406
19:05:07|2.406
19:05:07|2.405
19:05:09|2.405
19:05:09|2.4042
19:05:10|2.4049
19:05:13|2.4037
19:05:14|2.402
19:05:14|2.4025
19:05:15|2.4003
19:05:16|2.3988
19:05:17|2.3973
19:05:18|2.3959
19:05:19|2.3958
19:05:20|2.3942
19:05:21|2.3907
19:05:22|2.3909
19:05:23|2.3858
19:05:24|2.3847
19:05:25|2.3876
19:05:26|2.3875
19:05:27|2.392
19:05:28|2.3946
19:05:29|2.3965
19:05:30|2.3916
19:05:31|2.391
19:05:32|2.3969
19:05:33|2.3945
19:05:34|2.3937
19:05:36|2.3924
19:05:36|2.3908
19:05:37|2.3902
19:05:38|2.3891
19:05:39|2.3891
19:05:40|2.3881
19:05:41|2.3875
19:05:42|2.3885
19:05:44|2.3928
19:05:46|2.3932
19:05:47|2.3932
19:05:48|2.3944
19:05:49|2.3957
19:05:50|2.3966
19:05:51|2.3987
19:05:53|2.3987
19:05:53|2.4
19:05:54|2.4
19:05:55|2.3989
19:05:56|2.3976
19:05:58|2.3955
19:05:59|2.3937
19:06:01|2.3951
19:06:02|2.3959
19:06:03|2.3954
19:06:04|2.3966
19:06:05|2.3966
19:06:06|2.3971
19:06:07|2.397
19:06:07|2.3972
19:06:09|2.4
19:06:10|2.3997
19:06:11|2.4018
19:06:12|2.4035
19:06:13|2.4034
19:06:14|2.4061
19:06:14|2.4071
19:06:16|2.4079
19:06:17|2.4105
19:06:18|2.4112
19:06:19|2.4108
19:06:19|2.4118
19:06:21|2.4143
19:06:21|2.4146
19:06:23|2.4181
19:06:24|2.4181
19:06:25|2.4184
19:06:26|2.4184
19:06:27|2.4189
19:06:27|2.416
19:06:29|2.418
19:06:30|2.414
19:06:30|2.4124
19:06:33|2.4179
19:06:33|2.413
19:06:34|2.4126
19:06:35|2.4172
19:06:36|2.4166
19:06:37|2.4157
19:06:38|2.4147
19:06:39|2.4183
19:06:41|2.4199
19:06:41|2.4168
19:06:42|2.42
19:06:43|2.4223
19:06:44|2.4258
19:06:46|2.4244
19:06:48|2.4259
19:06:49|2.4272
19:06:51|2.4261
19:06:51|2.4263
19:06:52|2.4281
19:06:53|2.4241
19:06:55|2.4237
19:06:55|2.4268
19:06:57|2.4264
19:06:59|2.4269
19:06:59|2.4264
19:07:00|2.427
19:07:01|2.4244
19:07:02|2.4247
19:07:03|2.4281
19:07:04|2.4275
19:07:05|2.4259
19:07:06|2.4274
19:07:07|2.4297
19:07:08|2.4296
19:07:09|2.4351
19:07:10|2.4403
19:07:12|2.442
19:07:12|2.4414
19:07:13|2.442
19:07:14|2.441
19:07:16|2.4385
19:07:17|2.4378
19:07:18|2.4289
19:07:19|2.435
19:07:20|2.4364
19:07:21|2.4388
19:07:21|2.4401
19:07:23|2.4405
19:07:23|2.4405
19:07:25|2.4434
19:07:25|2.4431
19:07:26|2.4474
19:07:27|2.4407
19:07:28|2.441
19:07:30|2.4496
19:07:30|2.4465
19:07:32|2.4478
19:07:33|2.4512
19:07:34|2.4535
19:07:35|2.4567
19:07:35|2.459
19:07:37|2.4609
19:07:38|2.4544
19:07:39|2.459
19:07:39|2.4595
19:07:41|2.4597
19:07:42|2.4552
19:07:43|2.4491
19:07:44|2.4495
19:07:45|2.446
19:07:46|2.4458
19:07:48|2.4463
19:07:49|2.451
19:07:50|2.4525
19:07:51|2.4572
19:07:53|2.4519
19:07:53|2.4546
19:07:54|2.4557
19:07:55|2.4568
19:07:56|2.4562
19:07:57|2.4542
19:07:58|2.4484
19:07:59|2.4441
19:08:00|2.4443
19:08:01|2.4458
19:08:02|2.4435
19:08:04|2.4423
19:08:04|2.4429
19:08:05|2.4392
19:08:06|2.4394
19:08:07|2.4411
19:08:08|2.4413
19:08:09|2.4389
19:08:10|2.4385
19:08:11|2.4367
19:08:12|2.4307
19:08:13|2.4321
19:08:14|2.4308
19:08:15|2.4259
19:08:16|2.4276
19:08:17|2.427
19:08:18|2.4281
19:08:19|2.4312
19:08:20|2.4373
19:08:21|2.4374
19:08:22|2.437
19:08:23|2.4373
19:08:25|2.4375
19:08:25|2.4363
19:08:26|2.4367
19:08:27|2.4346
19:08:28|2.4338
19:08:29|2.4317
19:08:30|2.4351
19:08:31|2.4342
19:08:32|2.4324
19:08:33|2.4314
19:08:34|2.4347
19:08:35|2.4377
19:08:36|2.4365
19:08:37|2.4347
19:08:38|2.4324
19:08:39|2.4333
19:08:40|2.4314
19:08:41|2.4326
19:08:42|2.4318
19:08:43|2.4332
19:08:44|2.4358
19:08:45|2.4345
19:08:46|2.4326
19:08:48|2.4343
19:08:50|2.4332
19:08:51|2.4326
19:08:51|2.4329
19:08:53|2.4369
19:08:55|2.4373
19:08:55|2.4381
19:08:57|2.4394
19:08:58|2.4365
19:08:59|2.4379
19:09:01|2.4402
19:09:01|2.4393
19:09:02|2.4388
19:09:04|2.4387
19:09:04|2.4404
19:09:06|2.442
19:09:07|2.4469
19:09:08|2.4534
19:09:09|2.4534
19:09:10|2.4528
19:09:11|2.452
19:09:12|2.4538
19:09:13|2.4534
19:09:14|2.4533
19:09:15|2.4491
19:09:16|2.4464
19:09:17|2.4436
19:09:18|2.4432
19:09:19|2.441
19:09:20|2.4464
19:09:21|2.44
19:09:22|2.4393
19:09:23|2.4351
19:09:24|2.4352
19:09:25|2.44
19:09:26|2.4368
19:09:27|2.4389
19:09:28|2.4416
19:09:29|2.4416
19:09:30|2.4466
19:09:31|2.4495
19:09:32|2.4495
19:09:32|2.4495
19:09:34|2.4471
19:09:35|2.4416
19:09:36|2.4452
19:09:37|2.4455
19:09:38|2.4455
19:09:39|2.4484
19:09:40|2.4483
19:09:41|2.4469
19:09:42|2.4436
19:09:43|2.4417
19:09:44|2.4435
19:09:45|2.4441
19:09:46|2.4423
19:09:47|2.4422
19:09:48|2.4444
19:09:50|2.4446
19:09:51|2.4435
19:09:52|2.4436
19:09:54|2.4422
19:09:54|2.4431
19:09:56|2.4435
19:09:57|2.4427
19:09:58|2.4423
19:09:59|2.4401
19:10:00|2.4397
19:10:01|2.4395
19:10:02|2.4393
19:10:04|2.4415
19:10:05|2.4476
19:10:06|2.4498
19:10:07|2.4461
19:10:08|2.4453
19:10:08|2.4432
19:10:10|2.4417
19:10:11|2.4397
19:10:12|2.4359
19:10:13|2.4367
19:10:14|2.438
19:10:15|2.4402
19:10:16|2.4429
19:10:17|2.4454
19:10:18|2.4461
19:10:19|2.4501
19:10:20|2.4507
19:10:21|2.4525
19:10:22|2.4503
19:10:23|2.451
19:10:25|2.4564
19:10:25|2.4568
19:10:26|2.4551
19:10:27|2.4555
19:10:28|2.456
19:10:30|2.4557
19:10:30|2.456
19:10:31|2.4564
19:10:32|2.453
19:10:33|2.4551
19:10:34|2.4531
19:10:35|2.451
19:10:37|2.4525
19:10:37|2.454
19:10:39|2.4526
19:10:39|2.4514
19:10:41|2.4468
19:10:41|2.4429
19:10:42|2.4461
19:10:44|2.4412
19:10:44|2.4376
19:10:45|2.4402
19:10:46|2.438
19:10:47|2.4386
19:10:48|2.4398
19:10:50|2.4388
19:10:51|2.4432
19:10:53|2.4446
19:10:54|2.4436
19:10:56|2.4485
19:10:56|2.4494
19:10:57|2.453
19:10:59|2.4492
19:11:00|2.445
19:11:01|2.4414
19:11:02|2.442
19:11:03|2.4429
19:11:04|2.4391
19:11:05|2.4398
19:11:06|2.4381
19:11:07|2.4399
19:11:08|2.4398
19:11:09|2.4426
19:11:10|2.4444
19:11:11|2.4507
19:11:12|2.4529
19:11:13|2.4526
19:11:14|2.4472
19:11:15|2.4476
19:11:16|2.444
19:11:17|2.4424
19:11:18|2.4422
19:11:19|2.4431
19:11:20|2.4487
19:11:21|2.4479
19:11:22|2.4461
19:11:23|2.4421
19:11:24|2.443
19:11:25|2.4444
19:11:26|2.4457
19:11:27|2.4468
19:11:28|2.4461
19:11:29|2.4452
19:11:30|2.4426
19:11:31|2.4438
19:11:32|2.4423
19:11:33|2.4413
19:11:34|2.4405
19:11:35|2.4391
19:11:36|2.437
19:11:38|2.4357
19:11:38|2.4333
19:11:40|2.4337
19:11:41|2.4345
19:11:41|2.4352
19:11:42|2.4343
19:11:44|2.4338
19:11:44|2.4371
19:11:45|2.4385
19:11:46|2.437
19:11:48|2.4384
19:11:49|2.4373
19:11:49|2.4383
19:11:51|2.4408
19:11:53|2.4375
19:11:54|2.436
19:11:56|2.4352
19:11:57|2.4355
19:11:58|2.4345
19:11:59|2.4367
19:12:00|2.4376
19:12:01|2.4366
19:12:02|2.4377
19:12:03|2.4408
19:12:04|2.4426
19:12:05|2.4457
19:12:06|2.4471
19:12:07|2.4458
19:12:08|2.4476
19:12:09|2.4483
19:12:11|2.4499
19:12:12|2.4527
19:12:13|2.4533
19:12:13|2.455
19:12:15|2.4559
19:12:16|2.4597
19:12:17|2.4591
19:12:18|2.4574
19:12:18|2.4587
19:12:20|2.4538
19:12:20|2.4495
19:12:22|2.4464
19:12:23|2.444
19:12:23|2.4462
19:12:24|2.4481
19:12:26|2.451
19:12:26|2.455
19:12:27|2.4555
19:12:28|2.4516
19:12:30|2.454
19:12:30|2.453
19:12:31|2.4505
19:12:32|2.45
19:12:34|2.4493
19:12:35|2.45
19:12:35|2.4505
19:12:36|2.4523
19:12:37|2.4502
19:12:39|2.4519
19:12:40|2.4528
19:12:40|2.4529
19:12:41|2.4519
19:12:42|2.4535
19:12:43|2.4532
19:12:44|2.4535
19:12:46|2.4537
19:12:46|2.4532
19:12:48|2.4518
19:12:48|2.4528
19:12:49|2.4545
19:12:50|2.4542
19:12:52|2.4496
19:12:54|2.451
19:12:56|2.4511
19:12:56|2.4516
19:12:57|2.4519
19:12:59|2.4464
19:13:00|2.4445
19:13:01|2.4459
19:13:02|2.4464
19:13:03|2.4485
19:13:04|2.4501
19:13:05|2.4463
19:13:06|2.445
19:13:08|2.4486
19:13:09|2.4516
19:13:10|2.4518
19:13:11|2.4527
19:13:12|2.4533
19:13:13|2.453
19:13:14|2.4521
19:13:15|2.4513
19:13:16|2.4499
19:13:17|2.4501
19:13:18|2.449
19:13:19|2.4525
19:13:20|2.4518
19:13:21|2.4509
19:13:22|2.4505
19:13:23|2.4504
19:13:24|2.4527
19:13:25|2.451
19:13:26|2.449
19:13:28|2.4518
19:13:28|2.4513
19:13:29|2.449
19:13:30|2.449
19:13:31|2.4526
19:13:32|2.4525
19:13:33|2.4525
19:13:34|2.4519
19:13:35|2.4512
19:13:36|2.4523
19:13:37|2.4488
19:13:38|2.4479
19:13:39|2.4475
19:13:40|2.4472
19:13:41|2.4493
19:13:42|2.4497
19:13:44|2.4499
19:13:45|2.4494
19:13:45|2.4473
19:13:46|2.4489
19:13:48|2.4487
19:13:49|2.451
19:13:49|2.4488
19:13:50|2.4483
19:13:51|2.4506
19:13:53|2.45
19:13:55|2.4483
19:13:56|2.447
19:13:57|2.4479
19:13:59|2.4481
19:13:59|2.4491
19:14:01|2.4475
19:14:02|2.4461
19:14:03|2.4466
19:14:04|2.4442
19:14:05|2.4438
19:14:06|2.4447
19:14:08|2.4429
19:14:08|2.4471
19:14:10|2.4525
19:14:11|2.4535
19:14:12|2.458
19:14:13|2.4588
19:14:14|2.4635
19:14:16|2.4631
19:14:16|2.4685
19:14:18|2.4643
19:14:19|2.4646
19:14:20|2.4666
19:14:20|2.469
19:14:22|2.4709
19:14:23|2.4697
19:14:24|2.4736
19:14:24|2.4738
19:14:26|2.4754
19:14:26|2.477
19:14:28|2.4745
19:14:28|2.4756
19:14:30|2.4762
19:14:30|2.4747
19:14:31|2.4751
19:14:33|2.476
19:14:33|2.4759
19:14:35|2.4742
19:14:35|2.4786
19:14:37|2.4776
19:14:37|2.4776
19:14:39|2.4749
19:14:40|2.4749
19:14:40|2.4739
19:14:41|2.4773
19:14:42|2.4763
19:14:44|2.4768
19:14:44|2.4796
19:14:46|2.4769
19:14:46|2.4777
19:14:48|2.479
19:14:49|2.4796
19:14:49|2.4801
19:14:51|2.4824
19:14:52|2.4797
19:14:53|2.4815
19:14:54|2.4809
19:14:55|2.48
19:14:56|2.4844
19:14:57|2.484
19:14:58|2.4869
19:14:59|2.4878
19:15:00|2.49
19:15:01|2.49
19:15:02|2.4929
19:15:03|2.4946
19:15:04|2.4967
19:15:05|2.4954
19:15:06|2.498
19:15:08|2.4988
19:15:08|2.4995
19:15:09|2.5
19:15:11|2.4998
19:15:11|2.4989
19:15:12|2.4978
19:15:13|2.4845
19:15:14|2.4814
19:15:15|2.4787
19:15:17|2.4787
19:15:17|2.4747
19:15:18|2.476
19:15:19|2.477
19:15:20|2.4819
19:15:21|2.4859
19:15:22|2.4817
19:15:24|2.4818
19:15:25|2.4835
19:15:25|2.4888
19:15:28|2.4847
19:15:28|2.4844
19:15:29|2.4832
19:15:30|2.4836
19:15:31|2.4809
19:15:32|2.4807
19:15:33|2.485
19:15:34|2.4834
19:15:35|2.4788
19:15:36|2.4812
19:15:37|2.4814
19:15:38|2.4802
19:15:39|2.4841
19:15:40|2.4835
19:15:41|2.4849
19:15:42|2.4815
19:15:43|2.4801
19:15:44|2.4824
19:15:45|2.4814
19:15:46|2.4801
19:15:47|2.4816
19:15:48|2.4817
19:15:50|2.4816
19:15:50|2.4801
19:15:51|2.4788
19:15:52|2.4784
19:15:53|2.4767
19:15:54|2.4773
19:15:56|2.477
19:15:57|2.4759
19:15:57|2.4769
19:15:59|2.4764
19:16:01|2.4782
19:16:02|2.4742
19:16:04|2.4746
19:16:04|2.4789
19:16:06|2.4762
19:16:08|2.4775
19:16:08|2.4768
19:16:09|2.4726
19:16:10|2.4725
19:16:12|2.4704
19:16:13|2.4697
19:16:13|2.4618
19:16:14|2.4601
19:16:15|2.4668
19:16:17|2.4717
19:16:17|2.4705
19:16:18|2.4706
19:16:19|2.4706
19:16:20|2.4724
19:16:21|2.4704
19:16:22|2.4683
19:16:23|2.4618
19:16:24|2.4642
19:16:25|2.4664
19:16:26|2.4669
19:16:27|2.4664
19:16:28|2.4687
19:16:29|2.4689
19:16:30|2.4687
19:16:31|2.4696
19:16:32|2.4727
19:16:33|2.4725
19:16:34|2.4745
19:16:35|2.4735
19:16:36|2.4737
19:16:37|2.4724
19:16:38|2.4719
19:16:39|2.4701
19:16:40|2.4691
19:16:41|2.4653
19:16:42|2.4655
19:16:43|2.464
19:16:44|2.463
19:16:45|2.4651
19:16:46|2.4685
19:16:47|2.4733
19:16:48|2.4696
19:16:49|2.4703
19:16:50|2.4717
19:16:51|2.4687
19:16:52|2.4687
19:16:53|2.4681
19:16:54|2.469
19:16:56|2.4665
19:16:57|2.4689
19:16:59|2.4674
19:17:00|2.4656
19:17:02|2.465
19:17:03|2.4652
19:17:05|2.4671
19:17:05|2.4688
19:17:06|2.4684
19:17:07|2.4718
19:17:08|2.4729
19:17:09|2.475
19:17:10|2.4719
19:17:11|2.4737
19:17:12|2.4748
19:17:13|2.4743
19:17:14|2.4751
19:17:15|2.471
19:17:17|2.4708
19:17:17|2.4704
19:17:19|2.4744
19:17:19|2.4739
19:17:20|2.4746
19:17:22|2.4735
19:17:22|2.4743
19:17:23|2.4745
19:17:24|2.4715
19:17:25|2.4726
19:17:26|2.4706
19:17:27|2.4709
19:17:28|2.4728
19:17:30|2.4728
19:17:31|2.4747
19:17:32|2.4745
19:17:33|2.4726
19:17:34|2.4737
19:17:35|2.4741
19:17:36|2.4765
19:17:37|2.4744
19:17:38|2.4723
19:17:39|2.4716
19:17:40|2.4729
19:17:41|2.4726
19:17:42|2.4726
19:17:43|2.4732
19:17:44|2.4724
19:17:45|2.473
19:17:46|2.4732
19:17:47|2.4728
19:17:48|2.4742
19:17:49|2.4724
19:17:50|2.4723
19:17:51|2.472
19:17:52|2.4708
19:17:53|2.4705
19:17:54|2.4699
19:17:55|2.47
19:17:56|2.4699
19:17:57|2.4683
19:17:59|2.4682
19:17:59|2.4687
19:18:02|2.47
19:18:02|2.4694
19:18:04|2.4703
19:18:05|2.4741
19:18:06|2.4717
19:18:07|2.474
19:18:08|2.4718
19:18:10|2.472
19:18:11|2.472
19:18:13|2.4736
19:18:14|2.4736
19:18:15|2.4743
19:18:16|2.4749
19:18:17|2.4757
19:18:18|2.4768
19:18:19|2.4785
19:18:20|2.4845
19:18:21|2.4883
19:18:22|2.4877
19:18:23|2.4885
19:18:24|2.4886
19:18:25|2.4874
19:18:26|2.4875
19:18:27|2.4924
19:18:28|2.4929
19:18:29|2.4957
19:18:30|2.4947
19:18:31|2.4982
19:18:32|2.5
19:18:34|2.5058
19:18:34|2.5035
19:18:35|2.5035
19:18:36|2.505
19:18:37|2.5045
19:18:38|2.5072
19:18:39|2.5075
19:18:40|2.5087
19:18:41|2.5121
19:18:42|2.5103
19:18:43|2.5111
19:18:44|2.5139
19:18:45|2.5086
19:18:46|2.5083
19:18:47|2.5104
19:18:48|2.5083
19:18:49|2.5038
19:18:50|2.5012
19:18:51|2.502
19:18:52|2.4991
19:18:53|2.4977
19:18:54|2.4962
19:18:55|2.4996
19:18:56|2.5059
19:18:58|2.5088
19:19:00|2.507
19:19:01|2.5078
19:19:01|2.5059
19:19:02|2.5038
19:19:04|2.503
19:19:04|2.504
19:19:06|2.5072
19:19:06|2.5061
19:19:08|2.5003
19:19:09|2.4995
19:19:10|2.499
19:19:10|2.4996
19:19:11|2.5001
19:19:12|2.5005
19:19:14|2.4996
19:19:14|2.5001
19:19:15|2.5021
19:19:17|2.5053
19:19:17|2.506
19:19:19|2.5026
19:19:20|2.5081
19:19:21|2.5087
19:19:22|2.5036
19:19:23|2.5019
19:19:24|2.5016
19:19:25|2.502
19:19:26|2.5049
19:19:27|2.5049
19:19:28|2.5057
19:19:29|2.5031
19:19:30|2.504
19:19:31|2.5006
19:19:32|2.5025
19:19:33|2.5034
19:19:34|2.5005
19:19:35|2.4997
19:19:36|2.4994
19:19:37|2.5
19:19:38|2.4994
19:19:39|2.4993
19:19:40|2.5008
19:19:41|2.5017
19:19:42|2.4986
19:19:43|2.5014
19:19:44|2.5026
19:19:45|2.5
19:19:46|2.5057
19:19:47|2.5063
19:19:48|2.5048
19:19:49|2.5047
19:19:50|2.5002
19:19:51|2.5008
19:19:52|2.5009
19:19:53|2.5016
19:19:54|2.5019
19:19:55|2.5003
19:19:56|2.5022
19:19:57|2.5048
19:19:58|2.503
19:20:00|2.5037
19:20:00|2.5067
19:20:02|2.5101
19:20:03|2.5157
19:20:05|2.5173
19:20:06|2.52
19:20:07|2.5173
19:20:08|2.5165
19:20:09|2.5107
19:20:10|2.5093
19:20:11|2.5158
19:20:12|2.5205
19:20:13|2.5199
19:20:14|2.5173
19:20:15|2.5158
19:20:16|2.5162
19:20:17|2.5197
19:20:18|2.5199
19:20:19|2.5196
19:20:20|2.5228
19:20:21|2.5229
19:20:22|2.5279
19:20:23|2.5283
19:20:24|2.5213
19:20:25|2.5255
19:20:26|2.5272
19:20:27|2.5256
19:20:28|2.5275
19:20:29|2.5236
19:20:30|2.527
19:20:31|2.5276
19:20:32|2.527
19:20:33|2.5261
19:20:34|2.5257
19:20:35|2.5297
19:20:36|2.526
19:20:37|2.5267
19:20:38|2.5238
19:20:39|2.5232
19:20:40|2.5273
19:20:41|2.5315
19:20:42|2.5294
19:20:43|2.5288
19:20:44|2.5277
19:20:45|2.5292
19:20:46|2.5262
19:20:48|2.5292
19:20:49|2.5308
19:20:50|2.5317
19:20:51|2.5322
19:20:52|2.5324
19:20:53|2.5334
19:20:54|2.5322
19:20:55|2.5332
19:20:56|2.5315
19:20:56|2.535
19:20:57|2.5336
19:20:59|2.5338
19:21:00|2.5311
19:21:02|2.528
19:21:04|2.5245
19:21:04|2.5243
19:21:05|2.5233
19:21:07|2.5145
19:21:07|2.5133
19:21:08|2.5201
19:21:10|2.528
19:21:11|2.5292
19:21:12|2.5261
19:21:13|2.5212
19:21:14|2.5212
19:21:15|2.5219
19:21:16|2.5295
19:21:17|2.5332
19:21:18|2.5342
19:21:19|2.5334
19:21:20|2.5343
19:21:21|2.5349
19:21:23|2.535
19:21:23|2.5348
19:21:25|2.54
19:21:25|2.5389
19:21:26|2.5431
19:21:27|2.5455
19:21:28|2.55
19:21:29|2.5436
19:21:30|2.5485
19:21:31|2.5427
19:21:33|2.5462
19:21:33|2.5455
19:21:34|2.5462
19:21:35|2.5459
19:21:37|2.5472
19:21:38|2.5488
19:21:38|2.5494
19:21:39|2.5496
19:21:40|2.5465
19:21:42|2.5421
19:21:42|2.5419
19:21:43|2.5399
19:21:44|2.5328
19:21:45|2.5356
19:21:46|2.5371
19:21:47|2.5448
19:21:48|2.5433
19:21:50|2.5407
19:21:50|2.5397
19:21:51|2.5407
19:21:52|2.5356
19:21:54|2.5356
19:21:54|2.5386
19:21:55|2.5458
19:21:56|2.5432
19:21:57|2.5421
19:21:58|2.5408
19:22:00|2.5423
19:22:02|2.541
19:22:04|2.5418
19:22:04|2.5434
19:22:06|2.5452
19:22:07|2.5476
19:22:08|2.543
19:22:09|2.5424
19:22:10|2.5411
19:22:11|2.5421
19:22:12|2.5408
19:22:13|2.5396
19:22:14|2.5416
19:22:16|2.543
19:22:17|2.5432
19:22:18|2.544
19:22:19|2.5431
19:22:20|2.5451
19:22:20|2.545
19:22:22|2.5437
19:22:22|2.5437
19:22:24|2.5446
19:22:25|2.5468
19:22:26|2.5483
19:22:27|2.55
19:22:27|2.5525
19:22:29|2.5533
19:22:29|2.5522
19:22:31|2.5523
19:22:31|2.5497
19:22:32|2.5512
19:22:34|2.5469
19:22:34|2.5488
19:22:35|2.5448
19:22:36|2.5387
19:22:37|2.5397
19:22:39|2.5409
19:22:39|2.54
19:22:40|2.5423
19:22:42|2.5463
19:22:43|2.5488
19:22:44|2.5489
19:22:45|2.5468
19:22:46|2.5433
19:22:47|2.5446
19:22:48|2.5448
19:22:49|2.5436
19:22:50|2.5443
19:22:51|2.5466
19:22:52|2.5474
19:22:53|2.5481
19:22:54|2.5416
19:22:55|2.5409
19:22:56|2.5413
19:22:57|2.5424
19:22:58|2.5398
19:22:59|2.5406
19:23:00|2.5416
19:23:01|2.5393
19:23:03|2.5389
19:23:04|2.5395
19:23:05|2.5367
19:23:07|2.537
19:23:08|2.5338
19:23:09|2.526
19:23:10|2.5237
19:23:11|2.5243
19:23:12|2.5243
19:23:13|2.5242
19:23:14|2.5225
19:23:15|2.519
19:23:16|2.5154
19:23:17|2.5163
19:23:18|2.5143
19:23:19|2.5121
19:23:20|2.5082
19:23:21|2.509
19:23:22|2.5121
19:23:23|2.5123
19:23:24|2.5192
19:23:25|2.5226
19:23:26|2.5233
19:23:27|2.5264
19:23:29|2.5223
19:23:30|2.5157
19:23:30|2.5139
19:23:32|2.5121
19:23:32|2.5182
19:23:34|2.5196
19:23:34|2.5231
19:23:36|2.521
19:23:36|2.5227
19:23:37|2.5163
19:23:38|2.5152
19:23:40|2.5175
19:23:41|2.5174
19:23:41|2.5219
19:23:42|2.5201
19:23:43|2.5214
19:23:44|2.5223
19:23:45|2.5201
19:23:46|2.5215
19:23:47|2.5182
19:23:48|2.5198
19:23:49|2.5197
19:23:50|2.5171
19:23:51|2.5171
19:23:52|2.5172
19:23:53|2.5157
19:23:54|2.5158
19:23:55|2.5135
19:23:56|2.5128
19:23:58|2.51
19:23:59|2.5125
19:23:59|2.5108
19:24:00|2.5109
19:24:02|2.5107
19:24:03|2.5129
19:24:04|2.5115
19:24:06|2.5075
19:24:07|2.5057
19:24:08|2.503
19:24:09|2.5045
19:24:10|2.5051
19:24:11|2.507
19:24:12|2.5102
19:24:13|2.5101
19:24:14|2.5098
19:24:15|2.5056
19:24:16|2.5054
19:24:17|2.5051
19:24:18|2.5032
19:24:19|2.5069
19:24:20|2.5055
19:24:21|2.5055
19:24:22|2.5054
19:24:23|2.5062
19:24:23|2.5063
19:24:25|2.5063
19:24:26|2.5044
19:24:27|2.5054
19:24:28|2.5032
19:24:28|2.4987
19:24:30|2.4974
19:24:31|2.4953
19:24:32|2.4956
19:24:33|2.4945
19:24:33|2.4974
19:24:35|2.4945
19:24:35|2.4998
19:24:37|2.4947
19:24:38|2.4939
19:24:39|2.4928
19:24:40|2.4927
19:24:41|2.4928
19:24:42|2.495
19:24:43|2.4954
19:24:43|2.4978
19:24:45|2.4944
19:24:46|2.494
19:24:47|2.4918
19:24:48|2.4908
19:24:49|2.4841
19:24:51|2.4829
19:24:52|2.4817
19:24:53|2.4845
19:24:54|2.4836
19:24:55|2.4832
19:24:56|2.484
19:24:57|2.4834
19:24:58|2.4855
19:24:58|2.4801
19:25:00|2.4751
19:25:01|2.4743
19:25:02|2.473
19:25:03|2.4783
19:25:05|2.4819
19:25:06|2.481
19:25:07|2.4824
19:25:08|2.4862
19:25:10|2.4881
19:25:10|2.4876
19:25:12|2.4874
19:25:13|2.4869
19:25:14|2.4812
19:25:15|2.4833
19:25:16|2.4845
19:25:17|2.4833
19:25:18|2.4818
19:25:19|2.4813
19:25:20|2.4841
19:25:21|2.483
19:25:22|2.4794
19:25:23|2.4783
19:25:24|2.479
19:25:25|2.4773
19:25:26|2.4783
19:25:27|2.4812
19:25:28|2.4827
19:25:29|2.4822
19:25:30|2.4836
19:25:31|2.4858
19:25:31|2.4851
19:25:33|2.4878
19:25:34|2.4905
19:25:34|2.4916
19:25:36|2.4949
19:25:36|2.5023
19:25:38|2.4966
19:25:39|2.4977
19:25:40|2.4963
19:25:41|2.4978
19:25:42|2.4978
19:25:43|2.4993
19:25:44|2.5019
19:25:45|2.4983
19:25:46|2.5037
19:25:46|2.5009
19:25:47|2.5008
19:25:49|2.5055
19:25:50|2.5028
19:25:51|2.5054
19:25:52|2.5006
19:25:53|2.5017
19:25:53|2.5007
19:25:55|2.4908
19:25:56|2.4848
19:25:56|2.4859
19:25:58|2.4965
19:25:59|2.4974
19:25:59|2.4935
19:26:01|2.4968
19:26:02|2.4969
19:26:03|2.499
19:26:04|2.4988
19:26:06|2.4984
19:26:07|2.4982
19:26:07|2.4962
19:26:09|2.4983
19:26:10|2.4986
19:26:11|2.5
19:26:12|2.4978
19:26:13|2.4965
19:26:14|2.4965
19:26:15|2.4906
19:26:16|2.4939
19:26:17|2.4936
19:26:18|2.4957
19:26:19|2.4954
19:26:20|2.4934
19:26:21|2.491
19:26:22|2.4905
19:26:23|2.4898
19:26:24|2.4839
19:26:25|2.4877
19:26:26|2.4874
19:26:27|2.4871
19:26:28|2.4861
19:26:29|2.4857
19:26:30|2.4855
19:26:31|2.4839
19:26:32|2.4851
19:26:33|2.4851
19:26:34|2.4855
19:26:35|2.486
19:26:36|2.4856
19:26:37|2.4878
19:26:38|2.4864
19:26:39|2.4865
19:26:41|2.4886
19:26:41|2.4874
19:26:42|2.4841
19:26:43|2.4856
19:26:44|2.485
19:26:45|2.4835
19:26:46|2.4841
19:26:47|2.485
19:26:48|2.4864
19:26:49|2.4855
19:26:50|2.4868
19:26:51|2.4871
19:26:52|2.489
19:26:53|2.4924
19:26:54|2.4881
19:26:55|2.485
19:26:56|2.4819
19:26:57|2.4815
19:26:58|2.4824
19:26:59|2.484
19:27:00|2.4842
19:27:01|2.4815
19:27:02|2.486
19:27:03|2.4859
19:27:04|2.4853
19:27:06|2.4856
19:27:07|2.4824
19:27:08|2.48
19:27:09|2.4808
19:27:10|2.4842
19:27:11|2.48
19:27:12|2.4839
19:27:14|2.4829
19:27:14|2.4825
19:27:15|2.4859
19:27:16|2.4865
19:27:17|2.4876
19:27:18|2.4896
19:27:19|2.491
19:27:20|2.4891
19:27:21|2.4909
19:27:22|2.4907
19:27:23|2.4903
19:27:25|2.4936
19:27:26|2.4936
19:27:27|2.4849
19:27:28|2.4827
19:27:29|2.484
19:27:30|2.4854
19:27:31|2.4897
19:27:32|2.4913
19:27:33|2.4936
19:27:34|2.4878
19:27:35|2.49
19:27:36|2.4876
19:27:37|2.4863
19:27:38|2.4839
19:27:39|2.4839
19:27:40|2.487
19:27:41|2.4902
19:27:42|2.4909
19:27:43|2.4913
19:27:44|2.4932
19:27:45|2.4934
19:27:46|2.4918
19:27:47|2.4867
19:27:48|2.4864
19:27:49|2.4854
19:27:50|2.4863
19:27:51|2.4856
19:27:52|2.4853
19:27:53|2.4862
19:27:54|2.4867
19:27:55|2.4858
19:27:56|2.4856
19:27:57|2.4856
19:27:58|2.4843
19:27:59|2.4802
19:28:00|2.4809
19:28:01|2.4801
19:28:02|2.4782
19:28:03|2.4783
19:28:04|2.474
19:28:05|2.4744
19:28:06|2.4729
19:28:08|2.4695
19:28:10|2.4645
19:28:11|2.462
19:28:13|2.4697
19:28:13|2.4676
19:28:14|2.4642
19:28:15|2.462
19:28:17|2.4641
19:28:18|2.4629
19:28:19|2.4634
19:28:20|2.4634
19:28:21|2.4646
19:28:22|2.4645
19:28:23|2.4637
19:28:24|2.47
19:28:25|2.4694
19:28:27|2.4672
19:28:27|2.4678
19:28:29|2.4686
19:28:29|2.4673
19:28:31|2.4662
19:28:32|2.4664
19:28:32|2.4662
19:28:33|2.4647
19:28:35|2.4657
19:28:35|2.4696
19:28:37|2.4674
19:28:38|2.4643
19:28:39|2.463
19:28:40|2.4653
19:28:41|2.4669
19:28:42|2.4667
19:28:43|2.4647
19:28:44|2.467
19:28:45|2.4656
19:28:46|2.4683
19:28:47|2.4686
19:28:48|2.4668
19:28:49|2.4679
19:28:50|2.4675
19:28:51|2.4668
19:28:52|2.4678
19:28:53|2.4674
19:28:54|2.4674
19:28:55|2.4687
19:28:56|2.469
19:28:57|2.4698
19:28:58|2.4706
19:28:59|2.4702
19:29:00|2.4678
19:29:01|2.4697
19:29:02|2.4697
19:29:03|2.4702
19:29:04|2.4694
19:29:05|2.4693
19:29:06|2.4692
19:29:08|2.4684
19:29:10|2.4685
19:29:11|2.464
19:29:12|2.4651
19:29:14|2.4665
19:29:15|2.4641
19:29:15|2.4668
19:29:16|2.4671
19:29:18|2.4674
19:29:19|2.4682
19:29:20|2.4638
19:29:21|2.46
19:29:22|2.4578
19:29:23|2.4616
19:29:24|2.4631
19:29:25|2.4613
19:29:26|2.461
19:29:27|2.4579
19:29:28|2.4591
19:29:29|2.4559
19:29:30|2.4571
19:29:31|2.4572
19:29:32|2.4584
19:29:33|2.4574
19:29:34|2.4568
19:29:35|2.4563
19:29:36|2.4522
19:29:37|2.45
19:29:38|2.4487
19:29:39|2.445
19:29:40|2.4523
19:29:41|2.4464
19:29:42|2.4486
19:29:43|2.4517
19:29:44|2.4529
19:29:45|2.4582
19:29:46|2.4625
19:29:47|2.4606
19:29:48|2.4555
19:29:49|2.448
19:29:50|2.4493
19:29:51|2.4563
19:29:52|2.4553
19:29:53|2.4543
19:29:54|2.4568
19:29:55|2.4575
19:29:56|2.46
19:29:57|2.456
19:29:58|2.4565
19:29:59|2.456
19:30:00|2.4588
19:30:01|2.4626
19:30:02|2.4669
19:30:03|2.4669
19:30:04|2.4648
19:30:05|2.4681
19:30:06|2.468
19:30:07|2.4699
19:30:08|2.4749
19:30:09|2.474
19:30:10|2.4792
19:30:12|2.4817
19:30:14|2.48
19:30:14|2.4832
19:30:15|2.4816
19:30:17|2.4798
19:30:17|2.481
19:30:19|2.4811
19:30:19|2.4778
19:30:20|2.4788
19:30:22|2.48
19:30:22|2.4815
19:30:23|2.4812
19:30:24|2.4829
19:30:25|2.4833
19:30:26|2.4845
19:30:27|2.483
19:30:28|2.485
19:30:29|2.483
19:30:30|2.483
19:30:31|2.4809
19:30:32|2.4774
19:30:33|2.4777
19:30:34|2.4788
19:30:35|2.4802
19:30:36|2.4811
19:30:37|2.485
19:30:38|2.4844
19:30:39|2.484
19:30:40|2.487
19:30:41|2.4816
19:30:42|2.4838
19:30:43|2.4821
19:30:44|2.4806
19:30:45|2.4838
19:30:46|2.483
19:30:47|2.4829
19:30:48|2.487
19:30:49|2.4892
19:30:51|2.4922
19:30:51|2.4899
19:30:53|2.4933
19:30:54|2.4928
19:30:55|2.4861
19:30:56|2.4841
19:30:57|2.4863
19:30:57|2.4884
19:30:58|2.4905
19:31:00|2.4897
19:31:01|2.4914
19:31:01|2.4928
19:31:03|2.4942
19:31:04|2.4919
19:31:05|2.4931
19:31:05|2.4945
19:31:07|2.4945
19:31:07|2.4947
19:31:09|2.4951
19:31:11|2.4947
19:31:12|2.4985
19:31:13|2.497
19:31:15|2.4963
19:31:15|2.497
19:31:16|2.4973
19:31:19|2.4984
19:31:19|2.4982
19:31:20|2.4982
19:31:21|2.4958
19:31:22|2.4933
19:31:23|2.4905
19:31:24|2.4924
19:31:25|2.4875
19:31:26|2.4871
19:31:27|2.4872
19:31:28|2.4885
19:31:29|2.4888
19:31:31|2.49
19:31:32|2.4884
19:31:33|2.4903
19:31:34|2.4925
19:31:35|2.4936
19:31:36|2.494
19:31:37|2.4947
19:31:38|2.4947
19:31:39|2.4946
19:31:40|2.492
19:31:41|2.4931
19:31:42|2.4918
19:31:43|2.4909
19:31:44|2.4902
19:31:45|2.4907
19:31:46|2.4893
19:31:47|2.4889
19:31:48|2.49
19:31:49|2.4915
19:31:50|2.4931
19:31:51|2.4953
19:31:52|2.4917
19:31:53|2.4937
19:31:54|2.4931
19:31:55|2.494
19:31:56|2.495
19:31:57|2.4954
19:31:58|2.4961
19:31:59|2.496
19:32:00|2.4966
19:32:01|2.4963
19:32:02|2.4977
19:32:03|2.4976
19:32:04|2.4976
19:32:05|2.4965
19:32:06|2.4955
19:32:07|2.4964
19:32:08|2.495
19:32:09|2.4965
19:32:10|2.4963
19:32:12|2.4989
19:32:13|2.4985
19:32:14|2.5
19:32:15|2.5006
19:32:16|2.5006
19:32:17|2.5035
19:32:18|2.5095
19:32:20|2.5169
19:32:21|2.5185
19:32:22|2.518
19:32:23|2.5181
19:32:24|2.5153
19:32:25|2.5182
19:32:26|2.5198
19:32:27|2.519
19:32:28|2.5105
19:32:29|2.5077
19:32:30|2.5104
19:32:31|2.5198
19:32:32|2.52
19:32:32|2.5158
19:32:34|2.521
19:32:35|2.5192
19:32:37|2.5182
19:32:37|2.5145
19:32:38|2.522
19:32:39|2.52
19:32:40|2.5182
19:32:41|2.5252
19:32:42|2.5241
19:32:43|2.5267
19:32:44|2.5289
19:32:45|2.5319
19:32:46|2.5371
19:32:47|2.5298
19:32:48|2.5221
19:32:49|2.5241
19:32:50|2.5215
19:32:51|2.5262
19:32:52|2.529
19:32:53|2.5288
19:32:54|2.528
19:32:55|2.5262
19:32:56|2.5256
19:32:58|2.5284
19:32:58|2.5278
19:32:59|2.5244
19:33:00|2.5269
19:33:01|2.5288
19:33:02|2.5295
19:33:03|2.5302
19:33:04|2.5283
19:33:05|2.53
19:33:06|2.5289
19:33:07|2.5247
19:33:08|2.5228
19:33:09|2.5233
19:33:10|2.5221
19:33:12|2.5161
19:33:14|2.5145
19:33:15|2.5107
19:33:16|2.5104
19:33:18|2.5089
19:33:18|2.5143
19:33:20|2.5194
19:33:21|2.5246
19:33:22|2.521
19:33:23|2.5242
19:33:24|2.5232
19:33:25|2.523
19:33:26|2.5196
19:33:27|2.5186
19:33:28|2.5176
19:33:29|2.516
19:33:30|2.5162
19:33:31|2.5166
19:33:32|2.517
19:33:33|2.5166
19:33:33|2.5278
19:33:35|2.5277
19:33:36|2.5237
19:33:37|2.5284
19:33:37|2.5213
19:33:39|2.5235
19:33:40|2.5209
19:33:41|2.5244
19:33:42|2.5227
19:33:43|2.5237
19:33:44|2.5229
19:33:45|2.5254
19:33:45|2.5271
19:33:46|2.5244
19:33:48|2.5236
19:33:48|2.5235
19:33:50|2.5241
19:33:50|2.5262
19:33:52|2.5264
19:33:53|2.526
19:33:54|2.5257
19:33:54|2.5258
19:33:56|2.5252
19:33:56|2.5261
19:33:57|2.5289
19:33:59|2.5236
19:34:00|2.5242
19:34:01|2.5258
19:34:02|2.5258
19:34:02|2.5227
19:34:04|2.5286
19:34:05|2.5322
19:34:06|2.5367
19:34:07|2.5383
19:34:08|2.5344
19:34:08|2.5351
19:34:10|2.5366
19:34:11|2.537
19:34:11|2.5356
19:34:13|2.5392
19:34:15|2.5419
19:34:16|2.541
19:34:16|2.5424
19:34:17|2.5462
19:34:18|2.5455
19:34:20|2.5457
19:34:20|2.5439
19:34:22|2.544
19:34:22|2.5447
19:34:23|2.5455
19:34:25|2.546
19:34:25|2.5446
19:34:26|2.5442
19:34:28|2.5442
19:34:29|2.5433
19:34:30|2.5395
19:34:31|2.5381
19:34:32|2.5346
19:34:33|2.5354
19:34:34|2.5336
19:34:35|2.5355
19:34:36|2.5364
19:34:37|2.538
19:34:38|2.5379
19:34:39|2.5354
19:34:40|2.5365
19:34:41|2.5373
19:34:42|2.5377
19:34:43|2.5399
19:34:44|2.5393
19:34:45|2.5371
19:34:46|2.5361
19:34:47|2.5361
19:34:48|2.5378
19:34:49|2.538
19:34:50|2.5366
19:34:51|2.535
19:34:52|2.5357
19:34:53|2.5356
19:34:54|2.5363
19:34:55|2.5362
19:34:56|2.5348
19:34:57|2.5348
19:34:58|2.5355
19:34:59|2.5372
19:35:00|2.5358
19:35:01|2.5347
19:35:02|2.5363
19:35:03|2.5369
19:35:05|2.5342
19:35:05|2.5264
19:35:06|2.5219
19:35:07|2.516
19:35:09|2.5098
19:35:10|2.5138
19:35:11|2.5167
19:35:12|2.5163
19:35:13|2.5268
19:35:15|2.532
19:35:16|2.5208
19:35:18|2.5149
19:35:18|2.5143
19:35:19|2.5131
19:35:21|2.521
19:35:21|2.5254
19:35:22|2.5283
19:35:24|2.5255
19:35:24|2.5253
19:35:25|2.518
19:35:26|2.5201
19:35:28|2.5262
19:35:29|2.5277
19:35:30|2.5176
19:35:31|2.518
19:35:32|2.5185
19:35:32|2.5188
19:35:34|2.5177
19:35:34|2.5176
19:35:36|2.5197
19:35:37|2.5195
19:35:38|2.5193
19:35:39|2.5175
19:35:40|2.5162
19:35:41|2.5175
19:35:42|2.517
19:35:43|2.5161
19:35:44|2.5162
19:35:45|2.517
19:35:46|2.5155
19:35:47|2.5146
19:35:48|2.5153
19:35:49|2.5088
19:35:50|2.5054
19:35:51|2.5037
19:35:52|2.5066
19:35:53|2.5063
19:35:54|2.5066
19:35:55|2.5136
19:35:56|2.5112
19:35:57|2.5103
19:35:58|2.5077
19:35:59|2.4981
19:36:00|2.5004
19:36:01|2.4997
19:36:02|2.4981
19:36:03|2.4949
19:36:04|2.4977
19:36:05|2.503
19:36:06|2.4987
19:36:07|2.5006
19:36:08|2.5005
19:36:09|2.5018
19:36:10|2.5014
19:36:11|2.5005
19:36:12|2.4997
19:36:13|2.503
19:36:14|2.5017
19:36:16|2.4997
19:36:17|2.4969
19:36:19|2.4963
19:36:19|2.4952
19:36:20|2.4986
19:36:21|2.4986
19:36:22|2.4963
19:36:23|2.4961
19:36:25|2.4978
19:36:26|2.4966
19:36:27|2.49
19:36:28|2.4923
19:36:29|2.4902
19:36:30|2.4939
19:36:30|2.493
19:36:32|2.4923
19:36:33|2.4919
19:36:34|2.4922
19:36:35|2.4912
19:36:35|2.4912
19:36:37|2.4944
19:36:39|2.4986
19:36:40|2.4969
19:36:40|2.4965
19:36:41|2.4951
19:36:42|2.4951
19:36:44|2.4985
19:36:44|2.4971
19:36:46|2.4936
19:36:47|2.4923
19:36:48|2.4973
19:36:48|2.4961
19:36:49|2.4972
19:36:51|2.4915
19:36:51|2.493
19:36:52|2.4922
19:36:53|2.4959
19:36:55|2.4986
19:36:55|2.4988
19:36:57|2.4974
19:36:58|2.4922
19:36:59|2.4919
19:36:59|2.4935
19:37:00|2.497
19:37:01|2.5
19:37:03|2.4994
19:37:03|2.5021
19:37:05|2.5039
19:37:05|2.5059
19:37:06|2.5072
19:37:07|2.5057
19:37:09|2.504
19:37:09|2.5061
19:37:11|2.5081
19:37:11|2.5095
19:37:12|2.5112
19:37:14|2.5151
19:37:15|2.5169
19:37:17|2.5179
19:37:19|2.5129
19:37:20|2.5075
19:37:21|2.5075
19:37:22|2.5092
19:37:24|2.5117
19:37:25|2.5116
19:37:25|2.5128
19:37:26|2.5144
19:37:27|2.5133
19:37:29|2.5122
19:37:30|2.5128
19:37:31|2.513
19:37:32|2.5126
19:37:33|2.5088
19:37:34|2.5082
19:37:35|2.5101
19:37:36|2.51
19:37:37|2.5093
19:37:38|2.5089
19:37:39|2.5074
19:37:40|2.5071
19:37:41|2.5061
19:37:42|2.5051
19:37:43|2.5048
19:37:44|2.4984
19:37:45|2.4998
19:37:46|2.5037
19:37:47|2.5058
19:37:48|2.5064
19:37:49|2.5069
19:37:50|2.506
19:37:51|2.5084
19:37:52|2.5148
19:37:53|2.5144
19:37:54|2.5184
19:37:55|2.5163
19:37:56|2.517
19:37:57|2.5135
19:37:58|2.514
19:37:59|2.5155
19:38:00|2.515
19:38:01|2.5135
19:38:02|2.5151
19:38:03|2.514
19:38:04|2.5154
19:38:05|2.5165
19:38:06|2.5199
19:38:07|2.5182
19:38:08|2.5189
19:38:09|2.5154
19:38:10|2.5176
19:38:11|2.5171
19:38:12|2.5206
19:38:13|2.5217
19:38:14|2.5218
19:38:15|2.5219
19:38:16|2.5245
19:38:18|2.5275
19:38:19|2.5252
19:38:21|2.5264
19:38:22|2.5291
19:38:24|2.5299
19:38:25|2.5301
19:38:26|2.5305
19:38:27|2.533
19:38:27|2.5334
19:38:29|2.5314
19:38:30|2.5314
19:38:31|2.5312
19:38:32|2.531
19:38:33|2.5307
19:38:34|2.5334
19:38:35|2.5302
19:38:36|2.5299
19:38:37|2.5262
19:38:38|2.5218
19:38:39|2.5251
19:38:40|2.5255
19:38:41|2.5251
19:38:42|2.5231
19:38:43|2.524
19:38:44|2.5229
19:38:45|2.5235
19:38:46|2.5239
19:38:47|2.5224
19:38:48|2.5172
19:38:49|2.5174
19:38:50|2.518
19:38:51|2.5215
19:38:52|2.5197
19:38:53|2.5194
19:38:54|2.5211
19:38:55|2.5224
19:38:56|2.5218
19:38:57|2.5224
19:38:58|2.5221
19:38:59|2.5142
19:39:00|2.5201
19:39:01|2.5192
19:39:02|2.5184
19:39:03|2.5239
19:39:04|2.522
19:39:05|2.522
19:39:06|2.5215
19:39:07|2.5204
19:39:08|2.5197
19:39:09|2.52
19:39:10|2.5187
19:39:11|2.518
19:39:13|2.5191
19:39:14|2.5191
19:39:14|2.5152
19:39:16|2.5115
19:39:17|2.5123
19:39:18|2.5168
19:39:20|2.5143
19:39:20|2.5162
19:39:22|2.517
19:39:23|2.517
19:39:25|2.5185
19:39:27|2.5182
19:39:28|2.5173
19:39:29|2.5157
19:39:30|2.5152
19:39:30|2.5131
19:39:31|2.5118
19:39:33|2.51
19:39:34|2.5124
19:39:34|2.514
19:39:35|2.5185
19:39:36|2.5198
19:39:37|2.5204
19:39:38|2.5202
19:39:40|2.5203
19:39:41|2.5196
19:39:42|2.5204
19:39:43|2.5193
19:39:44|2.5162
19:39:45|2.5183
19:39:46|2.5176
19:39:47|2.5175
19:39:48|2.5172
19:39:49|2.5191
19:39:50|2.5208
19:39:51|2.5237
19:39:52|2.5265
19:39:53|2.5261
19:39:54|2.5256
19:39:55|2.5269
19:39:56|2.5261
19:39:57|2.5255
19:39:58|2.5249
19:40:00|2.5217
19:40:00|2.5238
19:40:01|2.524
19:40:02|2.5253
19:40:03|2.5277
19:40:05|2.5287
19:40:05|2.5292
19:40:06|2.5325
19:40:07|2.5344
19:40:08|2.5336
19:40:10|2.5392
19:40:11|2.5394
19:40:12|2.5392
19:40:13|2.5375
19:40:14|2.5352
19:40:15|2.533
19:40:16|2.5332
19:40:17|2.5346
19:40:18|2.5391
19:40:20|2.5392
19:40:21|2.5405
19:40:22|2.5356
19:40:22|2.5329
19:40:23|2.5329
19:40:25|2.5306
19:40:26|2.5333
19:40:28|2.5375
19:40:29|2.5365
19:40:30|2.5365
19:40:32|2.5372
19:40:32|2.532
19:40:33|2.5352
19:40:34|2.5354
19:40:35|2.5348
19:40:37|2.5327
19:40:38|2.5301
19:40:40|2.5289
19:40:40|2.5133
19:40:41|2.52
19:40:42|2.5212
19:40:43|2.5272
19:40:44|2.5245
19:40:45|2.5263
19:40:46|2.5239
19:40:47|2.5205
19:40:48|2.5277
19:40:49|2.5292
19:40:50|2.5333
19:40:51|2.5297
19:40:52|2.5275
19:40:53|2.5292
19:40:54|2.5254
19:40:55|2.5267
19:40:56|2.5255
19:40:57|2.5253
19:40:58|2.5256
19:40:59|2.524
19:41:00|2.5236
19:41:01|2.5241
19:41:02|2.5269
19:41:03|2.5268
19:41:04|2.5262
19:41:05|2.5275
19:41:06|2.5296
19:41:07|2.5332
19:41:08|2.5338
19:41:09|2.5314
19:41:10|2.5316
19:41:11|2.5319
19:41:12|2.5281
19:41:13|2.5263
19:41:14|2.5255
19:41:15|2.5273
19:41:16|2.5201
19:41:17|2.522
19:41:18|2.5244
19:41:20|2.5258
19:41:22|2.5316
19:41:23|2.532
19:41:25|2.5335
19:41:25|2.5292
19:41:26|2.5331
19:41:27|2.5308
19:41:29|2.5326
19:41:30|2.533
19:41:32|2.5304
19:41:33|2.53
19:41:34|2.53
19:41:35|2.5315
19:41:37|2.5348
19:41:38|2.5397
19:41:39|2.5393
19:41:40|2.54
19:41:41|2.5389
19:41:42|2.5382
19:41:43|2.5389
19:41:44|2.5366
19:41:44|2.536
19:41:45|2.5343
19:41:47|2.5344
19:41:48|2.5327
19:41:48|2.5355
19:41:50|2.5381
19:41:51|2.5394
19:41:52|2.5371
19:41:53|2.5379
19:41:53|2.5362
19:41:55|2.5349
19:41:55|2.5382
19:41:57|2.5406
19:41:57|2.5433
19:41:59|2.5465
19:42:00|2.56
19:42:01|2.5567
19:42:02|2.5656
19:42:03|2.57
19:42:04|2.5705
19:42:05|2.5637
19:42:07|2.5725
19:42:07|2.5771
19:42:08|2.5695
19:42:09|2.5713
19:42:10|2.5739
19:42:11|2.566
19:42:12|2.573
19:42:13|2.5709
19:42:14|2.5684
19:42:15|2.5743
19:42:16|2.5634
19:42:17|2.5684
19:42:18|2.568
19:42:19|2.5708
19:42:21|2.5717
19:42:23|2.5768
19:42:24|2.5741
19:42:26|2.57
19:42:27|2.5754
19:42:28|2.5743
19:42:29|2.5742
19:42:30|2.5765
19:42:31|2.5788
19:42:33|2.5828
19:42:34|2.5882
19:42:34|2.5892
19:42:35|2.5871
19:42:36|2.5888
19:42:38|2.5831
19:42:38|2.5824
19:42:39|2.5832
19:42:41|2.5874
19:42:41|2.5869
19:42:42|2.5863
19:42:44|2.5876
19:42:44|2.5839
19:42:46|2.5868
19:42:46|2.5861
19:42:48|2.584
19:42:48|2.5848
19:42:49|2.5867
19:42:50|2.5865
19:42:52|2.5844
19:42:52|2.5838
19:42:53|2.5814
19:42:55|2.5822
19:42:55|2.5814
19:42:56|2.5799
19:42:57|2.581
19:42:59|2.579
19:42:59|2.5826
19:43:01|2.5767
19:43:01|2.5703
19:43:03|2.566
19:43:04|2.5714
19:43:04|2.5737
19:43:07|2.5785
19:43:08|2.5804
19:43:08|2.5798
19:43:10|2.5793
19:43:10|2.5769
19:43:11|2.5722
19:43:12|2.5758
19:43:13|2.5717
19:43:14|2.5761
19:43:15|2.576
19:43:16|2.5775
19:43:17|2.578
19:43:18|2.5766
19:43:20|2.576
19:43:20|2.5708
19:43:21|2.5743
19:43:23|2.5711
19:43:25|2.5745
19:43:26|2.5756
19:43:27|2.5782
19:43:29|2.5766
19:43:29|2.5774
19:43:30|2.578
19:43:31|2.579
19:43:32|2.5714
19:43:33|2.5753
19:43:34|2.5721
19:43:35|2.5716
19:43:36|2.5654
19:43:37|2.5678
19:43:38|2.5742
19:43:39|2.5743
19:43:41|2.5762
19:43:41|2.5686
19:43:42|2.5719
19:43:43|2.5679
19:43:45|2.5749
19:43:45|2.576
19:43:47|2.5717
19:43:47|2.5718
19:43:48|2.5713
19:43:49|2.5723
19:43:50|2.5698
19:43:52|2.5723
19:43:52|2.5739
19:43:53|2.571
19:43:55|2.5772
19:43:56|2.5756
19:43:56|2.5741
19:43:58|2.5734
19:43:58|2.5732
19:43:59|2.5762
19:44:01|2.5778
19:44:01|2.578
19:44:02|2.578
19:44:04|2.578
19:44:04|2.5789
19:44:06|2.5796
19:44:06|2.5781
19:44:08|2.5801
19:44:09|2.581
19:44:10|2.5821
19:44:10|2.5818
19:44:11|2.5826
19:44:12|2.5815
19:44:14|2.5878
19:44:14|2.588
19:44:15|2.5897
19:44:16|2.5895
19:44:17|2.5864
19:44:18|2.5834
19:44:19|2.5846
19:44:20|2.5862
19:44:22|2.5869
19:44:24|2.5858
19:44:25|2.5874
19:44:26|2.5864
19:44:27|2.5843
19:44:28|2.5842
19:44:29|2.5848
19:44:30|2.5837
19:44:31|2.581
19:44:32|2.5781
19:44:34|2.5791
19:44:35|2.5788
19:44:36|2.5812
19:44:37|2.5795
19:44:37|2.5794
19:44:38|2.582
19:44:40|2.5808
19:44:41|2.5801
19:44:42|2.5804
19:44:43|2.584
19:44:44|2.5808
19:44:45|2.5811
19:44:46|2.5804
19:44:47|2.5826
19:44:48|2.5816
19:44:49|2.5831
19:44:50|2.5784
19:44:51|2.582
19:44:53|2.5835
19:44:53|2.5875
19:44:55|2.5903
19:44:56|2.588
19:44:56|2.5906
19:44:57|2.5888
19:44:58|2.5908
19:44:59|2.5835
19:45:01|2.5902
19:45:03|2.5928
19:45:03|2.5963
19:45:04|2.5971
19:45:05|2.598
19:45:07|2.598
19:45:08|2.5976
19:45:09|2.5993
19:45:10|2.5979
19:45:11|2.5983
19:45:12|2.5942
19:45:14|2.5926
19:45:15|2.595
19:45:15|2.5994
19:45:17|2.5996
19:45:18|2.5989
19:45:19|2.5952
19:45:20|2.5958
19:45:21|2.5965
19:45:22|2.5963
19:45:22|2.5955
19:45:25|2.5975
19:45:26|2.601
19:45:27|2.6033
19:45:29|2.6016
19:45:30|2.6024
19:45:32|2.6025
19:45:32|2.6058
19:45:34|2.613
19:45:35|2.6054
19:45:36|2.604
19:45:37|2.6036
19:45:38|2.6058
19:45:39|2.607
19:45:40|2.6086
19:45:41|2.6143
19:45:42|2.6131
19:45:43|2.6152
19:45:44|2.6197
19:45:45|2.6198
19:45:46|2.62
19:45:47|2.62
19:45:48|2.6212
19:45:49|2.6224
19:45:50|2.6239
19:45:51|2.6225
19:45:52|2.6212
19:45:53|2.6165
19:45:54|2.6145
19:45:55|2.6184
19:45:56|2.6148
19:45:57|2.609
19:45:58|2.6113
19:45:59|2.6066
19:46:00|2.6077
19:46:01|2.609
19:46:02|2.6067
19:46:03|2.6012
19:46:04|2.6088
19:46:05|2.6111
19:46:06|2.617
19:46:07|2.6152
19:46:08|2.6159
19:46:09|2.6165
19:46:10|2.6178
19:46:11|2.6177
19:46:12|2.6147
19:46:13|2.6113
19:46:14|2.608
19:46:15|2.6123
19:46:16|2.6159
19:46:17|2.6157
19:46:18|2.6185
19:46:19|2.6165
19:46:20|2.6168
19:46:21|2.6146
19:46:22|2.6105
19:46:23|2.6086
19:46:25|2.6151
19:46:26|2.6178
19:46:27|2.6156
19:46:28|2.616
19:46:30|2.6172
19:46:31|2.6179
19:46:32|2.6174
19:46:33|2.6201
19:46:34|2.6207
19:46:35|2.6222
19:46:37|2.6201
19:46:37|2.6166
19:46:38|2.6142
19:46:40|2.6113
19:46:40|2.6114
19:46:42|2.6125
19:46:42|2.6102
19:46:44|2.6125
19:46:45|2.614
19:46:46|2.616
19:46:47|2.6121
19:46:47|2.6087
19:46:49|2.5983
19:46:50|2.5873
19:46:50|2.581
19:46:52|2.5795
19:46:53|2.5728
19:46:54|2.5825
19:46:55|2.5874
19:46:56|2.583
19:46:57|2.5734
19:46:58|2.5801
19:46:59|2.5784
19:47:00|2.5864
19:47:01|2.5812
19:47:02|2.5819
19:47:03|2.5761
19:47:04|2.5757
19:47:05|2.5733
19:47:06|2.5752
19:47:07|2.5688
19:47:08|2.5765
19:47:09|2.5725
19:47:10|2.5743
19:47:11|2.5744
19:47:12|2.572
19:47:13|2.5726
19:47:14|2.5732
19:47:15|2.5699
19:47:16|2.5668
19:47:17|2.5693
19:47:18|2.5706
19:47:19|2.5709
19:47:20|2.5727
19:47:21|2.5703
19:47:22|2.5754
19:47:23|2.576
19:47:24|2.5772
19:47:25|2.5747
19:47:27|2.5768
19:47:28|2.58
19:47:29|2.5764
19:47:30|2.5786
19:47:31|2.5795
19:47:32|2.5772
19:47:33|2.579
19:47:34|2.5747
19:47:36|2.5783
19:47:37|2.5758
19:47:39|2.576
19:47:39|2.5772
19:47:41|2.5795
19:47:41|2.58
19:47:42|2.5807
19:47:43|2.5812
19:47:45|2.5796
19:47:45|2.5795
19:47:47|2.5764
19:47:48|2.5767
19:47:48|2.5793
19:47:49|2.5775
19:47:51|2.58
19:47:52|2.5804
19:47:52|2.5818
19:47:53|2.5823
19:47:54|2.5823
19:47:55|2.5868
19:47:57|2.5925
19:47:57|2.5918
19:47:59|2.5929
19:48:00|2.5924
19:48:00|2.5882
19:48:01|2.5918
19:48:02|2.5888
19:48:03|2.5879
19:48:04|2.5889
19:48:05|2.5887
19:48:07|2.5864
19:48:07|2.5826
19:48:09|2.5872
19:48:09|2.5875
19:48:10|2.5903
19:48:11|2.5924
19:48:12|2.5928
19:48:13|2.5941
19:48:14|2.5954
19:48:15|2.5912
19:48:16|2.5917
19:48:17|2.5882
19:48:18|2.5894
19:48:20|2.5878
19:48:20|2.5884
19:48:21|2.5856
19:48:22|2.585
19:48:23|2.5851
19:48:24|2.5845
19:48:25|2.5851
19:48:27|2.5842
19:48:28|2.5819
19:48:30|2.5805
19:48:31|2.5834
19:48:32|2.5764
19:48:33|2.5731
19:48:34|2.5661
19:48:35|2.5649
19:48:36|2.561
19:48:38|2.5672
19:48:39|2.5623
19:48:40|2.5638
19:48:41|2.5663
19:48:42|2.5614
19:48:44|2.5617
19:48:44|2.5618
19:48:45|2.5599
19:48:46|2.5618
19:48:47|2.5697
19:48:49|2.5757
19:48:50|2.5716
19:48:50|2.5637
19:48:51|2.562
19:48:52|2.5653
19:48:53|2.5669
19:48:54|2.5645
19:48:56|2.5656
19:48:57|2.5689
19:48:58|2.5674
19:48:59|2.5674
19:48:59|2.5652
19:49:01|2.5655
19:49:02|2.566
19:49:03|2.5676
19:49:04|2.5699
19:49:04|2.5707
19:49:06|2.5702
19:49:08|2.5661
19:49:08|2.5669
19:49:09|2.5717
19:49:10|2.5728
19:49:11|2.5714
19:49:12|2.5716
19:49:13|2.571
19:49:14|2.5705
19:49:15|2.57
19:49:16|2.5663
19:49:17|2.5671
19:49:18|2.5698
19:49:19|2.5693
19:49:20|2.56
19:49:21|2.5549
19:49:22|2.553
19:49:23|2.5444
19:49:24|2.5488
19:49:25|2.5528
19:49:26|2.5561
19:49:28|2.556
19:49:29|2.5507
19:49:30|2.5533
19:49:31|2.5498
19:49:32|2.5496
19:49:33|2.5512
19:49:34|2.5467
19:49:35|2.5461
19:49:36|2.5464
19:49:37|2.5439
19:49:38|2.5466
19:49:39|2.5493
19:49:40|2.5569
19:49:41|2.5581
19:49:42|2.5537
19:49:43|2.5524
19:49:44|2.5464
19:49:45|2.547
19:49:47|2.5477
19:49:47|2.5497
19:49:48|2.5472
19:49:49|2.5471
19:49:50|2.547
19:49:51|2.5449
19:49:53|2.551
19:49:53|2.5449
19:49:54|2.5465
19:49:55|2.5479
19:49:56|2.5511
19:49:57|2.5515
19:49:58|2.5515
19:49:59|2.5513
19:50:00|2.5514
19:50:01|2.5514
19:50:02|2.5508
19:50:03|2.5537
19:50:04|2.5518
19:50:05|2.5526
19:50:06|2.5544
19:50:07|2.5552
19:50:08|2.5555
19:50:10|2.5571
19:50:11|2.5553
19:50:12|2.5552
19:50:13|2.5465
19:50:13|2.5484
19:50:14|2.5545
19:50:16|2.5554
19:50:17|2.5583
19:50:17|2.5649
19:50:19|2.5631
19:50:20|2.557
19:50:21|2.5522
19:50:22|2.559
19:50:23|2.564
19:50:24|2.5622
19:50:25|2.5632
19:50:26|2.5669
19:50:26|2.5682
19:50:27|2.5677
19:50:30|2.5674
19:50:31|2.5654
19:50:32|2.5668
19:50:34|2.5658
19:50:34|2.5604
19:50:36|2.5578
19:50:37|2.5532
19:50:38|2.5508
19:50:39|2.55
19:50:40|2.5543
19:50:41|2.5573
19:50:42|2.567
19:50:43|2.5668
19:50:44|2.5648
19:50:45|2.5651
19:50:46|2.5583
19:50:47|2.5514
19:50:48|2.5523
19:50:49|2.5554
19:50:50|2.5557
19:50:51|2.5562
19:50:52|2.5562
19:50:53|2.5569
19:50:54|2.5614
19:50:55|2.5642
19:50:56|2.5632
19:50:57|2.5607
19:50:58|2.5553
19:50:59|2.5552
19:51:00|2.5567
19:51:01|2.559
19:51:02|2.5592
19:51:03|2.558
19:51:04|2.5686
19:51:05|2.5678
19:51:06|2.567
19:51:07|2.5647
19:51:08|2.5668
19:51:09|2.5628
19:51:10|2.5625
19:51:11|2.5602
19:51:12|2.5587
19:51:13|2.5605
19:51:14|2.5587
19:51:15|2.5587
19:51:16|2.5658
19:51:17|2.5653
19:51:18|2.5623
19:51:19|2.5594
19:51:20|2.5588
19:51:21|2.5582
19:51:22|2.5574
19:51:24|2.5668
19:51:24|2.5627
19:51:26|2.5616
19:51:27|2.5601
19:51:27|2.5608
19:51:29|2.5651
19:51:31|2.5657
19:51:32|2.5639
19:51:34|2.5675
19:51:34|2.5663
19:51:36|2.5663
19:51:37|2.5631
19:51:38|2.5638
19:51:39|2.5642
19:51:40|2.5636
19:51:41|2.5634
19:51:42|2.5669
19:51:43|2.5667
19:51:45|2.5676
19:51:46|2.5668
19:51:46|2.5686
19:51:48|2.5686
19:51:48|2.5681
19:51:49|2.5688
19:51:50|2.5682
19:51:52|2.57
19:51:53|2.5693
19:51:53|2.5696
19:51:54|2.5706
19:51:56|2.5696
19:51:56|2.5686
19:51:57|2.5682
19:51:58|2.5693
19:51:59|2.5708
19:52:01|2.5704
19:52:02|2.5701
19:52:03|2.5724
19:52:04|2.5731
19:52:04|2.5726
19:52:05|2.5728
19:52:07|2.5765
19:52:08|2.5746
19:52:09|2.574
19:52:10|2.5721
19:52:11|2.5697
19:52:12|2.5684
19:52:13|2.5696
19:52:13|2.57
19:52:15|2.5723
19:52:16|2.5747
19:52:16|2.5749
19:52:18|2.5738
19:52:19|2.5728
19:52:20|2.5722
19:52:21|2.5712
19:52:22|2.5718
19:52:23|2.5742
19:52:24|2.575
19:52:25|2.573
19:52:25|2.5701
19:52:27|2.5577
19:52:28|2.5598
19:52:29|2.5569
19:52:30|2.5621
19:52:32|2.5636
19:52:33|2.5682
19:52:34|2.5664
19:52:35|2.5653
19:52:36|2.5632
19:52:38|2.5573
19:52:39|2.5596
19:52:40|2.5579
19:52:40|2.5563
19:52:42|2.5589
19:52:42|2.5605
19:52:44|2.5595
19:52:44|2.5578
19:52:45|2.5583
19:52:47|2.5594
19:52:47|2.5622
19:52:49|2.5588
19:52:50|2.5518
19:52:51|2.5508
19:52:52|2.5514
19:52:53|2.5488
19:52:54|2.548
19:52:55|2.5462
19:52:56|2.5428
19:52:57|2.5434
19:52:58|2.5466
19:52:59|2.5462
19:53:00|2.5451
19:53:01|2.5448
19:53:02|2.539
19:53:03|2.5374
19:53:04|2.5349
19:53:05|2.5342
19:53:06|2.5395
19:53:07|2.5305
19:53:08|2.529
19:53:09|2.5295
19:53:10|2.5301
19:53:11|2.541
19:53:12|2.5405
19:53:13|2.5375
19:53:14|2.532
19:53:15|2.5285
19:53:16|2.525
19:53:17|2.5253
19:53:18|2.5292
19:53:19|2.5292
19:53:20|2.5321
19:53:21|2.5303
19:53:22|2.5301
19:53:23|2.5323
19:53:24|2.5351
19:53:25|2.5374
19:53:26|2.541
19:53:27|2.5367
19:53:28|2.5354
19:53:29|2.5422
19:53:30|2.5398
19:53:32|2.5365
19:53:33|2.5332
19:53:34|2.5343
19:53:36|2.5366
19:53:37|2.5378
19:53:38|2.5366
19:53:39|2.5369
19:53:40|2.5362
19:53:41|2.5341
19:53:42|2.539
19:53:43|2.5402
19:53:43|2.5412
19:53:46|2.5376
19:53:46|2.5383
19:53:47|2.5349
19:53:48|2.535
19:53:49|2.5325
19:53:50|2.534
19:53:51|2.5342
19:53:52|2.5369
19:53:53|2.5368
19:53:54|2.5373
19:53:55|2.5394
19:53:56|2.5379
19:53:58|2.5352
19:53:58|2.5347
19:53:59|2.5343
19:54:00|2.5396
19:54:01|2.5396
19:54:02|2.5397
19:54:03|2.5437
19:54:04|2.5418
19:54:05|2.5433
19:54:06|2.5471
19:54:08|2.5506
19:54:08|2.5531
19:54:09|2.5529
19:54:10|2.5542
19:54:11|2.5553
19:54:12|2.5577
19:54:13|2.5569
19:54:14|2.5561
19:54:15|2.5542
19:54:16|2.5576
19:54:17|2.5527
19:54:18|2.5568
19:54:19|2.5528
19:54:20|2.5517
19:54:21|2.5475
19:54:22|2.5466
19:54:23|2.5453
19:54:24|2.5456
19:54:25|2.5437
19:54:26|2.5424
19:54:27|2.544
19:54:28|2.5438
19:54:29|2.5468
19:54:30|2.5469
19:54:31|2.5483
19:54:33|2.5541
19:54:35|2.5555
19:54:36|2.553
19:54:38|2.55
19:54:38|2.5485
19:54:39|2.5499
19:54:41|2.5522
19:54:43|2.5524
19:54:43|2.5517
19:54:44|2.5539
19:54:45|2.5522
19:54:46|2.5519
19:54:47|2.5492
19:54:48|2.5491
19:54:49|2.5487
19:54:50|2.5442
19:54:52|2.5466
19:54:52|2.5449
19:54:53|2.5477
19:54:55|2.5468
19:54:56|2.5504
19:54:57|2.5507
19:54:58|2.5502
19:54:59|2.5506
19:55:00|2.5487
19:55:01|2.549
19:55:02|2.549
19:55:03|2.5547
19:55:05|2.5531
19:55:06|2.5536
19:55:07|2.5531
19:55:08|2.553
19:55:09|2.5516
19:55:10|2.5556
19:55:10|2.5568
19:55:12|2.5563
19:55:12|2.5539
19:55:14|2.5583
19:55:14|2.5562
19:55:16|2.5576
19:55:17|2.5565
19:55:18|2.556
19:55:18|2.557
19:55:20|2.5561
19:55:21|2.5553
19:55:22|2.555
19:55:22|2.5545
19:55:24|2.5545
19:55:24|2.5557
19:55:26|2.5563
19:55:27|2.5565
19:55:28|2.5555
19:55:28|2.556
19:55:29|2.5567
19:55:31|2.5564
19:55:32|2.5583
19:55:33|2.5571
19:55:34|2.5561
19:55:35|2.5556
19:55:36|2.5583
19:55:38|2.5578
19:55:39|2.5563
19:55:40|2.5562
19:55:41|2.556
19:55:42|2.5567
19:55:43|2.5565
19:55:44|2.5601
19:55:45|2.5617
19:55:46|2.5642
19:55:47|2.5625
19:55:48|2.5608
19:55:49|2.5637
19:55:50|2.5635
19:55:51|2.5645
19:55:52|2.5619
19:55:53|2.5626
19:55:54|2.5646
19:55:55|2.5652
19:55:56|2.5621
19:55:58|2.5631
19:55:59|2.563
19:56:00|2.5628
19:56:01|2.5605
19:56:02|2.5602
19:56:03|2.5621
19:56:04|2.5621
19:56:05|2.5611
19:56:06|2.5616
19:56:07|2.5603
19:56:08|2.5649
19:56:09|2.5639
19:56:10|2.5647
19:56:11|2.5638
19:56:12|2.5638
19:56:13|2.5647
19:56:14|2.5627
19:56:15|2.5623
19:56:16|2.5612
19:56:17|2.556
19:56:18|2.5568
19:56:19|2.5552
19:56:20|2.5552
19:56:21|2.5543
19:56:22|2.5552
19:56:23|2.5566
19:56:24|2.5575
19:56:25|2.5589
19:56:26|2.5608
19:56:27|2.5604
19:56:28|2.5592
19:56:29|2.5594
19:56:30|2.5583
19:56:31|2.5573
19:56:32|2.5557
19:56:33|2.5544
19:56:34|2.5558
19:56:36|2.557
19:56:38|2.5533
19:56:39|2.5522
19:56:40|2.5527
19:56:41|2.5509
19:56:42|2.5512
19:56:43|2.5482
19:56:44|2.5431
19:56:46|2.5424
19:56:46|2.5421
19:56:47|2.5431
19:56:49|2.5456
19:56:49|2.55
19:56:50|2.5495
19:56:52|2.5514
19:56:52|2.5513
19:56:53|2.5502
19:56:54|2.5504
19:56:55|2.5511
19:56:56|2.5508
19:56:57|2.552
19:56:58|2.5502
19:56:59|2.5483
19:57:00|2.5479
19:57:01|2.5507
19:57:02|2.5495
19:57:03|2.55
19:57:04|2.5528
19:57:05|2.5542
19:57:06|2.5564
19:57:07|2.5577
19:57:08|2.5574
19:57:09|2.5519
19:57:10|2.5543
19:57:11|2.5503
19:57:12|2.5506
19:57:13|2.5504
19:57:14|2.5539
19:57:15|2.553
19:57:16|2.5526
19:57:17|2.5528
19:57:19|2.5518
19:57:20|2.5475
19:57:21|2.5488
19:57:22|2.5469
19:57:23|2.5428
19:57:24|2.5472
19:57:25|2.5486
19:57:26|2.5492
19:57:27|2.5529
19:57:28|2.5504
19:57:29|2.549
19:57:30|2.545
19:57:31|2.5464
19:57:32|2.5485
19:57:33|2.5454
19:57:34|2.5453
19:57:35|2.5456
19:57:37|2.5466
19:57:38|2.5456
19:57:39|2.5471
19:57:41|2.545
19:57:46|2.543
19:57:47|2.543
19:57:48|2.5429
19:57:49|2.5424
19:57:50|2.5413
19:57:51|2.5402
19:57:52|2.5399
19:57:53|2.5352
19:57:54|2.5394
19:57:55|2.5374
19:57:56|2.5357
19:57:57|2.5363
19:57:58|2.5365
19:57:59|2.5362
19:58:00|2.5352
19:58:01|2.5373
19:58:02|2.5355
19:58:03|2.5377
19:58:04|2.5353
19:58:05|2.5355
19:58:06|2.533
19:58:07|2.5324
19:58:08|2.5314
19:58:09|2.5285
19:58:10|2.5299
19:58:11|2.5278
19:58:12|2.5293
19:58:13|2.532
19:58:14|2.5277
19:58:15|2.531
19:58:16|2.5337
19:58:17|2.5334
19:58:18|2.5365
19:58:19|2.5384
19:58:20|2.5375
19:58:21|2.5363
19:58:22|2.5389
19:58:23|2.538
19:58:24|2.5373
19:58:25|2.5365
19:58:26|2.5355
19:58:27|2.5375
19:58:28|2.5385
19:58:29|2.5366
19:58:30|2.534
19:58:31|2.5355
19:58:32|2.5345
19:58:33|2.534
19:58:34|2.5312
19:58:35|2.5298
19:58:36|2.53
19:58:38|2.531
19:58:39|2.5297
19:58:40|2.5307
19:58:41|2.5363
19:58:42|2.5365
19:58:43|2.5365
19:58:45|2.5371
19:58:46|2.5326
19:58:47|2.5294
19:58:47|2.5311
19:58:49|2.5311
19:58:50|2.5307
19:58:51|2.5311
19:58:52|2.5312
19:58:53|2.5318
19:58:54|2.5333
19:58:55|2.5323
19:58:56|2.5344
19:58:57|2.53
19:58:57|2.5281
19:58:59|2.531
19:59:01|2.5334
19:59:02|2.5328
19:59:02|2.5344
19:59:03|2.5407
19:59:05|2.5407
19:59:06|2.5405
19:59:07|2.5374
19:59:09|2.5368
19:59:09|2.5369
19:59:10|2.5378
19:59:11|2.54
19:59:12|2.538
19:59:14|2.5374
19:59:15|2.5387
19:59:16|2.5393
19:59:17|2.5394
19:59:18|2.5394
19:59:19|2.5361
19:59:20|2.5414
19:59:21|2.5423
19:59:22|2.5424
19:59:23|2.5449
19:59:24|2.5499
19:59:25|2.5479
19:59:26|2.548
19:59:27|2.5497
19:59:28|2.5473
19:59:29|2.5478
19:59:30|2.55
19:59:31|2.55
19:59:32|2.5499
19:59:33|2.5482
19:59:34|2.5495
19:59:35|2.5481
19:59:36|2.5489
19:59:37|2.5485
19:59:39|2.5489
19:59:40|2.55
19:59:42|2.5521
19:59:43|2.5525
19:59:44|2.5491
19:59:45|2.5501
19:59:46|2.5432
19:59:48|2.5403
19:59:48|2.5434
19:59:50|2.5389
19:59:50|2.5388
19:59:51|2.5407
19:59:53|2.5428
19:59:54|2.5448
19:59:55|2.5424
19:59:56|2.5414
19:59:57|2.5403
19:59:58|2.5401
19:59:59|2.5375
20:00:00|2.5458
20:00:01|2.5475
20:00:02|2.55
20:00:03|2.5512
20:00:04|2.5518
20:00:06|2.5493
20:00:07|2.5504
20:00:08|2.5459
20:00:09|2.5429
20:00:10|2.5426
20:00:11|2.5455
20:00:12|2.5493
20:00:13|2.5488
20:00:15|2.5442
20:00:16|2.5432
20:00:17|2.5422
20:00:18|2.542
20:00:19|2.5429
20:00:20|2.5439
20:00:22|2.5438
20:00:22|2.5456
20:00:23|2.5427
20:00:24|2.5432
20:00:25|2.545
20:00:26|2.5436
20:00:27|2.5445
20:00:28|2.5424
20:00:29|2.544
20:00:30|2.5421
20:00:31|2.542
20:00:32|2.5412
20:00:33|2.5459
20:00:34|2.545
20:00:35|2.5482
20:00:36|2.5535
20:00:38|2.5528
20:00:40|2.5528
20:00:41|2.5542
20:00:43|2.5511
20:00:44|2.5522
20:00:45|2.5527
20:00:47|2.5538
20:00:48|2.5525
20:00:49|2.5527
20:00:51|2.5535
20:00:51|2.554
20:00:52|2.5553
20:00:53|2.56
20:00:54|2.5587
20:00:55|2.5599
20:00:56|2.5597
20:00:57|2.5608
20:00:58|2.5623
20:00:59|2.5645
20:01:01|2.5615
20:01:02|2.5618
20:01:03|2.5593
20:01:04|2.5593
20:01:05|2.5641
20:01:06|2.5639
20:01:07|2.5636
20:01:08|2.5696
20:01:09|2.5693
20:01:10|2.5756
20:01:11|2.5789
20:01:12|2.576
20:01:13|2.5751
20:01:14|2.5648
20:01:15|2.5624
20:01:16|2.5731
20:01:17|2.5747
20:01:18|2.5769
20:01:19|2.5736
20:01:20|2.5743
20:01:21|2.5708
20:01:22|2.5738
20:01:23|2.5766
20:01:24|2.5771
20:01:25|2.577
20:01:26|2.5764
20:01:27|2.5796
20:01:28|2.5789
20:01:29|2.5815
20:01:30|2.5796
20:01:31|2.5794
20:01:32|2.5808
20:01:33|2.5837
20:01:34|2.5816
20:01:35|2.5823
20:01:36|2.58
20:01:37|2.581
20:01:38|2.5813
20:01:39|2.5792
20:01:41|2.5769
20:01:42|2.5809
20:01:43|2.5834
20:01:45|2.5847
20:01:47|2.5818
20:01:47|2.5823
20:01:48|2.5818
20:01:50|2.5817
20:01:52|2.5838
20:01:53|2.5876
20:01:54|2.585
20:01:54|2.5846
20:01:55|2.5849
20:01:56|2.5849
20:01:57|2.5805
20:01:58|2.5774
20:02:00|2.5752
20:02:01|2.5802
20:02:02|2.5807
20:02:03|2.5794
20:02:05|2.5785
20:02:05|2.5769
20:02:06|2.5748
20:02:07|2.5745
20:02:08|2.5698
20:02:09|2.5667
20:02:11|2.557
20:02:12|2.562
20:02:13|2.5651
20:02:14|2.5731
20:02:15|2.5734
20:02:16|2.5755
20:02:17|2.5774
20:02:18|2.576
20:02:19|2.5774
20:02:20|2.5753
20:02:21|2.5732
20:02:22|2.5729
20:02:23|2.5707
20:02:24|2.5774
20:02:25|2.5752
20:02:26|2.5758
20:02:27|2.5761
20:02:28|2.5754
20:02:29|2.5785
20:02:30|2.5778
20:02:31|2.5792
20:02:32|2.576
20:02:33|2.5758
20:02:34|2.5768
20:02:35|2.5758
20:02:36|2.5784
20:02:37|2.576
20:02:38|2.5744
20:02:39|2.5742
20:02:40|2.5752
20:02:42|2.5726
20:02:44|2.5703
20:02:44|2.5696
20:02:46|2.572
20:02:46|2.5712
20:02:48|2.5751
20:02:50|2.5747
20:02:50|2.5742
20:02:52|2.5754
20:02:52|2.5737
20:02:53|2.5751
20:02:55|2.5756
20:02:56|2.576
20:02:57|2.576
20:02:58|2.5756
20:02:59|2.576
20:03:00|2.5779
20:03:01|2.5759
20:03:02|2.5766
20:03:03|2.5747
20:03:04|2.5749
20:03:05|2.5752
20:03:06|2.5747
20:03:07|2.576
20:03:08|2.5742
20:03:09|2.5752
20:03:10|2.5725
20:03:11|2.573
20:03:12|2.5717
20:03:13|2.5701
20:03:14|2.5721
20:03:15|2.5713
20:03:16|2.572
20:03:17|2.5731
20:03:18|2.5723
20:03:19|2.5731
20:03:20|2.5715
20:03:21|2.5716
20:03:22|2.5611
20:03:23|2.5653
20:03:24|2.5652
20:03:25|2.5663
20:03:26|2.5666
20:03:27|2.565
20:03:28|2.5672
20:03:29|2.5657
20:03:30|2.5637
20:03:31|2.5601
20:03:32|2.5653
20:03:33|2.5652
20:03:34|2.5643
20:03:35|2.5652
20:03:36|2.56
20:03:37|2.558
20:03:38|2.5589
20:03:39|2.5553
20:03:40|2.5581
20:03:41|2.5613
20:03:43|2.5694
20:03:43|2.5681
20:03:45|2.5621
20:03:46|2.5638
20:03:47|2.5644
20:03:48|2.5653
20:03:49|2.5575
20:03:50|2.5573
20:03:51|2.5604
20:03:52|2.5636
20:03:53|2.5633
20:03:54|2.5573
20:03:55|2.559
20:03:56|2.5616
20:03:57|2.5605
20:03:58|2.5594
20:04:00|2.5609
20:04:01|2.5644
20:04:02|2.5602
20:04:03|2.5608
20:04:04|2.5627
20:04:04|2.5632
20:04:06|2.5644
20:04:07|2.5689
20:04:08|2.5665
20:04:09|2.5663
20:04:10|2.5654
20:04:10|2.5629
20:04:12|2.561
20:04:13|2.565
20:04:14|2.5652
20:04:16|2.5642
20:04:16|2.5665
20:04:17|2.5607
20:04:18|2.5586
20:04:19|2.5596
20:04:20|2.5622
20:04:21|2.5628
20:04:22|2.5652
20:04:23|2.5685
20:04:24|2.5649
20:04:25|2.5639
20:04:26|2.5647
20:04:27|2.5664
20:04:28|2.5651
20:04:29|2.56
20:04:31|2.5603
20:04:31|2.5611
20:04:32|2.56
20:04:34|2.5604
20:04:34|2.5607
20:04:36|2.5614
20:04:36|2.5605
20:04:38|2.5596
20:04:38|2.5656
20:04:40|2.5649
20:04:40|2.5634
20:04:42|2.564
20:04:43|2.5626
20:04:45|2.5618
20:04:46|2.5608
20:04:47|2.562
20:04:49|2.57
20:04:50|2.5719
20:04:50|2.5698
20:04:52|2.5677
20:04:53|2.5681
20:04:54|2.5682
20:04:55|2.5692
20:04:56|2.5693
20:04:57|2.5688
20:04:59|2.5712
20:04:59|2.5705
20:05:01|2.5696
20:05:02|2.5683
20:05:02|2.567
20:05:04|2.568
20:05:04|2.5678
20:05:06|2.567
20:05:08|2.57
20:05:08|2.5718
20:05:09|2.5777
20:05:10|2.5762
20:05:11|2.5783
20:05:12|2.5783
20:05:13|2.5787
20:05:15|2.5799
20:05:16|2.582
20:05:17|2.5851
20:05:18|2.5895
20:05:19|2.5946
20:05:20|2.5966
20:05:21|2.5929
20:05:22|2.587
20:05:23|2.5862
20:05:24|2.58
20:05:25|2.5771
20:05:26|2.574
20:05:27|2.572
20:05:28|2.579
20:05:29|2.5759
20:05:30|2.5843
20:05:31|2.5813
20:05:32|2.5793
20:05:33|2.5737
20:05:35|2.5752
20:05:35|2.5765
20:05:37|2.5738
20:05:38|2.5795
20:05:39|2.5758
20:05:40|2.5779
20:05:41|2.5769
20:05:42|2.574
20:05:43|2.5752
20:05:45|2.5766
20:05:46|2.5768
20:05:48|2.5799
20:05:49|2.5774
20:05:51|2.5792
20:05:52|2.5782
20:05:54|2.5802
20:05:55|2.5776
20:05:56|2.5791
20:05:57|2.5803
20:05:58|2.5801
20:05:59|2.58
20:06:00|2.5799
20:06:01|2.5808
20:06:03|2.5758
20:06:03|2.5745
20:06:05|2.5701
20:06:06|2.5541
20:06:06|2.5523
20:06:08|2.5543
20:06:09|2.5583
20:06:10|2.5584
20:06:11|2.5636
20:06:12|2.5653
20:06:12|2.5657
20:06:14|2.5602
20:06:15|2.5643
20:06:17|2.5627
20:06:18|2.564
20:06:18|2.5637
20:06:20|2.5647
20:06:21|2.5526
20:06:22|2.5505
20:06:23|2.5511
20:06:24|2.5506
20:06:25|2.5482
20:06:26|2.5469
20:06:27|2.5397
20:06:28|2.5346
20:06:29|2.5337
20:06:30|2.5295
20:06:31|2.5316
20:06:32|2.5372
20:06:33|2.5367
20:06:34|2.5353
20:06:35|2.5342
20:06:36|2.5347
20:06:37|2.5332
20:06:38|2.5402
20:06:39|2.5376
20:06:40|2.54
20:06:41|2.5428
20:06:42|2.5433
20:06:43|2.543
20:06:44|2.5413
20:06:46|2.5424
20:06:47|2.5434
20:06:49|2.5395
20:06:50|2.5404
20:06:52|2.5405
20:06:52|2.5372
20:06:54|2.5379
20:06:54|2.5317
20:06:55|2.5306
20:06:57|2.5328
20:06:57|2.5305
20:06:58|2.5291
20:06:59|2.5298
20:07:00|2.5273
20:07:01|2.526
20:07:02|2.5294
20:07:04|2.5309
20:07:05|2.5251
20:07:06|2.5265
20:07:07|2.5266
20:07:08|2.5246
20:07:09|2.5256
20:07:10|2.524
20:07:11|2.5217
20:07:12|2.5247
20:07:13|2.5236
20:07:14|2.5268
20:07:15|2.5237
20:07:16|2.5201
20:07:17|2.52
20:07:18|2.5228
20:07:19|2.5198
20:07:20|2.52
20:07:21|2.5213
20:07:22|2.5216
20:07:23|2.5202
20:07:24|2.5205
20:07:25|2.5194
20:07:26|2.5194
20:07:27|2.5187
20:07:28|2.5207
20:07:30|2.5213
20:07:31|2.5221
20:07:31|2.5238
20:07:32|2.5248
20:07:34|2.5363
20:07:34|2.5388
20:07:35|2.5343
20:07:37|2.534
20:07:37|2.5309
20:07:39|2.5369
20:07:39|2.5378
20:07:41|2.5391
20:07:41|2.5368
20:07:42|2.5389
20:07:43|2.5389
20:07:45|2.5343
20:07:47|2.5308
20:07:47|2.5322
20:07:49|2.5329
20:07:49|2.5335
20:07:50|2.5324
20:07:52|2.5317
20:07:52|2.5308
20:07:54|2.5346
20:07:56|2.5345
20:07:57|2.5335
20:07:57|2.5334
20:07:58|2.534
20:08:00|2.5361
20:08:00|2.5344
20:08:02|2.5332
20:08:03|2.5345
20:08:03|2.5334
20:08:04|2.5319
20:08:06|2.5301
20:08:07|2.5323
20:08:08|2.5343
20:08:09|2.5367
20:08:09|2.5384
20:08:11|2.5352
20:08:11|2.5346
20:08:13|2.5329
20:08:13|2.5291
20:08:14|2.5309
20:08:15|2.5342
20:08:17|2.5375
20:08:18|2.5392
20:08:18|2.5332
20:08:19|2.5321
20:08:20|2.5346
20:08:22|2.5341
20:08:23|2.5368
20:08:23|2.5374
20:08:24|2.537
20:08:25|2.5365
20:08:26|2.5349
20:08:27|2.5333
20:08:29|2.5331
20:08:29|2.5343
20:08:30|2.5342
20:08:31|2.535
20:08:32|2.5352
20:08:34|2.5344
20:08:34|2.5313
20:08:36|2.5326
20:08:37|2.5324
20:08:38|2.5318
20:08:39|2.5301
20:08:40|2.5276
20:08:41|2.5268
20:08:42|2.5285
20:08:43|2.5281
20:08:44|2.5263
20:08:45|2.5265
20:08:46|2.522
20:08:48|2.527
20:08:49|2.5276
20:08:49|2.5268
20:08:51|2.5247
20:08:52|2.5265
20:08:53|2.5252
20:08:55|2.5245
20:08:56|2.5259
20:08:57|2.5246
20:08:58|2.5263
20:09:00|2.5262
20:09:00|2.5253
20:09:01|2.5263
20:09:03|2.5275
20:09:04|2.5285
20:09:05|2.528
20:09:06|2.5291
20:09:07|2.529
20:09:08|2.5303
20:09:09|2.5303
20:09:10|2.5292
20:09:11|2.5287
20:09:12|2.5293
20:09:13|2.53
20:09:14|2.5291
20:09:15|2.5289
20:09:17|2.5299
20:09:17|2.5308
20:09:18|2.53
20:09:20|2.53
20:09:21|2.5306
20:09:23|2.533
20:09:23|2.5315
20:09:25|2.5324
20:09:26|2.5369
20:09:27|2.5376
20:09:28|2.5379
20:09:29|2.5378
20:09:30|2.5385
20:09:31|2.5412
20:09:32|2.5409
20:09:33|2.537
20:09:34|2.5387
20:09:35|2.539
20:09:36|2.5394
20:09:37|2.5388
20:09:38|2.5387
20:09:39|2.5396
20:09:40|2.5412
20:09:41|2.5408
20:09:42|2.5395
20:09:44|2.5417
20:09:44|2.5405
20:09:45|2.5395
20:09:46|2.5425
20:09:49|2.5404
20:09:50|2.5389
20:09:52|2.5416
20:09:52|2.5347
20:09:54|2.5342
20:09:55|2.5348
20:09:56|2.5353
20:09:57|2.5331
20:09:59|2.5354
20:10:01|2.5375
20:10:02|2.5345
20:10:03|2.5304
20:10:04|2.529
20:10:05|2.529
20:10:05|2.5334
20:10:06|2.5348
20:10:08|2.5386
20:10:08|2.5383
20:10:10|2.5388
20:10:11|2.5371
20:10:11|2.5356
20:10:13|2.5335
20:10:13|2.5318
20:10:14|2.5311
20:10:16|2.5329
20:10:17|2.5352
20:10:18|2.5334
20:10:18|2.5351
20:10:19|2.5329
20:10:20|2.5344
20:10:22|2.5334
20:10:23|2.5334
20:10:23|2.5345
20:10:25|2.5348
20:10:26|2.5352
20:10:27|2.5346
20:10:27|2.5348
20:10:28|2.5376
20:10:29|2.537
20:10:31|2.5379
20:10:31|2.5379
20:10:32|2.5365
20:10:33|2.5344
20:10:34|2.5354
20:10:36|2.5369
20:10:36|2.5347
20:10:38|2.5358
20:10:39|2.537
20:10:40|2.5383
20:10:41|2.5377
20:10:42|2.5382
20:10:43|2.5364
20:10:44|2.5387
20:10:45|2.5423
20:10:46|2.5419
20:10:47|2.5413
20:10:48|2.5409
20:10:50|2.5401
20:10:52|2.5418
20:10:53|2.5432
20:10:53|2.542
20:10:55|2.5425
20:10:56|2.543
20:10:57|2.5449
20:10:58|2.5473
20:10:59|2.5482
20:11:00|2.5509
20:11:01|2.5509
20:11:02|2.549
20:11:03|2.5505
20:11:04|2.549
20:11:05|2.5489
20:11:06|2.547
20:11:07|2.5452
20:11:08|2.544
20:11:09|2.5446
20:11:10|2.5428
20:11:11|2.5423
20:11:12|2.5433
20:11:13|2.5454
20:11:14|2.5442
20:11:15|2.5424
20:11:16|2.5459
20:11:17|2.5452
20:11:18|2.5457
20:11:19|2.5449
20:11:20|2.5449
20:11:21|2.5446
20:11:22|2.5444
20:11:23|2.5446
20:11:24|2.5424
20:11:25|2.5436
20:11:26|2.5439
20:11:27|2.5438
20:11:28|2.5436
20:11:29|2.5402
20:11:30|2.5371
20:11:31|2.539
20:11:32|2.5424
20:11:33|2.5385
20:11:34|2.5368
20:11:35|2.5387
20:11:36|2.5374
20:11:37|2.5393
20:11:38|2.539
20:11:39|2.54
20:11:40|2.54
20:11:41|2.5403
20:11:42|2.5435
20:11:43|2.5406
20:11:44|2.5416
20:11:45|2.5406
20:11:46|2.538
20:11:47|2.5361
20:11:48|2.5422
20:11:49|2.5405
20:11:51|2.5418
20:11:52|2.5413
20:11:53|2.5413
20:11:54|2.5397
20:11:55|2.54
20:11:56|2.5395
20:11:57|2.5393
20:11:58|2.5398
20:11:59|2.5411
20:12:01|2.5382
20:12:02|2.5382
20:12:02|2.5391
20:12:04|2.5393
20:12:05|2.5382
20:12:05|2.5382
20:12:07|2.535
20:12:08|2.5346
20:12:09|2.5329
20:12:10|2.5315
20:12:11|2.533
20:12:12|2.5332
20:12:13|2.5332
20:12:14|2.5346
20:12:15|2.5359
20:12:16|2.5357
20:12:17|2.5356
20:12:18|2.5334
20:12:19|2.5339
20:12:20|2.5342
20:12:21|2.5337
20:12:22|2.5332
20:12:23|2.5352
20:12:25|2.532
20:12:26|2.531
20:12:27|2.5304
20:12:28|2.53
20:12:29|2.5297
20:12:30|2.5295
20:12:30|2.532
20:12:31|2.5318
20:12:32|2.5318
20:12:34|2.5336
20:12:35|2.5333
20:12:36|2.529
20:12:37|2.529
20:12:38|2.53
20:12:38|2.5295
20:12:40|2.5307
20:12:42|2.5299
20:12:42|2.529
20:12:44|2.526
20:12:44|2.525
20:12:45|2.525
20:12:46|2.5237
20:12:47|2.5245
20:12:48|2.5241
20:12:49|2.5236
20:12:51|2.5259
20:12:53|2.5266
20:12:53|2.5247
20:12:55|2.5243
20:12:57|2.5248
20:12:58|2.5281
20:12:59|2.5252
20:12:59|2.5282
20:13:01|2.5237
20:13:02|2.5241
20:13:03|2.5251
20:13:03|2.5237
20:13:05|2.5234
20:13:05|2.5245
20:13:07|2.5234
20:13:08|2.5243
20:13:09|2.5243
20:13:10|2.523
20:13:11|2.5218
20:13:12|2.5237
20:13:13|2.5248
20:13:14|2.5249
20:13:16|2.5249
20:13:17|2.5279
20:13:17|2.5266
20:13:19|2.5271
20:13:20|2.5292
20:13:21|2.5281
20:13:22|2.5291
20:13:23|2.5282
20:13:24|2.5265
20:13:25|2.5287
20:13:26|2.528
20:13:27|2.5261
20:13:28|2.523
20:13:29|2.5253
20:13:30|2.5247
20:13:31|2.5249
20:13:32|2.5247
20:13:33|2.5252
20:13:34|2.5232
20:13:35|2.5244
20:13:36|2.5242
20:13:37|2.5245
20:13:38|2.5245
20:13:39|2.5231
20:13:40|2.5228
20:13:41|2.5229
20:13:42|2.525
20:13:43|2.5262
20:13:44|2.5233
20:13:45|2.5254
20:13:46|2.5243
20:13:47|2.5245
20:13:48|2.5245
20:13:49|2.5251
20:13:50|2.5243
20:13:51|2.5236
20:13:53|2.524
20:13:54|2.52
20:13:56|2.5243
20:13:57|2.5214
20:13:57|2.5212
20:13:59|2.5201
20:14:01|2.5214
20:14:01|2.5222
20:14:03|2.5238
20:14:04|2.5242
20:14:05|2.5256
20:14:05|2.5262
20:14:08|2.5255
20:14:08|2.5257
20:14:09|2.5259
20:14:10|2.5251
20:14:11|2.5261
20:14:12|2.5261
20:14:13|2.526
20:14:15|2.5258
20:14:15|2.5248
20:14:16|2.5241
20:14:17|2.5247
20:14:18|2.5261
20:14:19|2.526
20:14:20|2.524
20:14:21|2.5245
20:14:22|2.5258
20:14:23|2.5259
20:14:24|2.5256
20:14:26|2.5223
20:14:26|2.5228
20:14:27|2.5215
20:14:28|2.5213
20:14:29|2.5208
20:14:30|2.5201
20:14:31|2.5185
20:14:32|2.5191
20:14:33|2.517
20:14:34|2.5196
20:14:35|2.5172
20:14:37|2.5163
20:14:37|2.5164
20:14:38|2.5143
20:14:39|2.5155
20:14:40|2.5127
20:14:41|2.5083
20:14:42|2.5076
20:14:43|2.503
20:14:44|2.5056
20:14:45|2.5053
20:14:46|2.5061
20:14:48|2.5027
20:14:48|2.509
20:14:49|2.5033
20:14:50|2.5048
20:14:51|2.5024
20:14:53|2.5045
20:14:55|2.5042
20:14:56|2.5046
20:14:57|2.5037
20:14:58|2.5023
20:14:59|2.5027
20:15:01|2.5012
20:15:01|2.5
20:15:02|2.4976
20:15:03|2.497
20:15:05|2.4981
20:15:07|2.5056
20:15:09|2.5145
20:15:09|2.5143
20:15:11|2.5111
20:15:12|2.5143
20:15:12|2.5163
20:15:14|2.5143
20:15:15|2.5131
20:15:16|2.5129
20:15:17|2.5152
20:15:18|2.5145
20:15:19|2.5168
20:15:20|2.5172
20:15:21|2.5187
20:15:22|2.5203
20:15:23|2.5252
20:15:24|2.5259
20:15:25|2.5254
20:15:26|2.5203
20:15:27|2.5183
20:15:28|2.52
20:15:29|2.5184
20:15:30|2.5201
20:15:31|2.5234
20:15:32|2.5216
20:15:33|2.5241
20:15:34|2.5208
20:15:35|2.5218
20:15:36|2.5203
20:15:37|2.5206
20:15:38|2.5207
20:15:39|2.5213
20:15:40|2.5212
20:15:42|2.5211
20:15:42|2.521
20:15:43|2.5194
20:15:44|2.519
20:15:45|2.5204
20:15:46|2.5179
20:15:47|2.5181
20:15:48|2.5219
20:15:49|2.5232
20:15:50|2.5228
20:15:51|2.525
20:15:52|2.5282
20:15:54|2.5288
20:15:55|2.5264
20:15:57|2.5251
20:15:58|2.5219
20:15:59|2.522
20:16:01|2.5205
20:16:02|2.525
20:16:03|2.5254
20:16:05|2.5287
20:16:06|2.5279
20:16:07|2.5273
20:16:07|2.5293
20:16:08|2.5261
20:16:10|2.532
20:16:11|2.535
20:16:12|2.5352
20:16:13|2.5359
20:16:14|2.5371
20:16:15|2.5383
20:16:16|2.5374
20:16:18|2.5387
20:16:19|2.542
20:16:20|2.5444
20:16:21|2.545
20:16:22|2.5449
20:16:23|2.542
20:16:24|2.5449
20:16:25|2.5447
20:16:26|2.545
20:16:27|2.5443
20:16:28|2.5434
20:16:29|2.5458
20:16:30|2.5449
20:16:31|2.5457
20:16:32|2.5447
20:16:33|2.545
20:16:34|2.5462
20:16:35|2.5446
20:16:36|2.5423
20:16:37|2.5426
20:16:38|2.5379
20:16:39|2.538
20:16:40|2.5337
20:16:41|2.5295
20:16:42|2.5331
20:16:43|2.5364
20:16:44|2.5366
20:16:45|2.5408
20:16:46|2.54
20:16:47|2.5438
20:16:48|2.5437
20:16:49|2.5427
20:16:50|2.5434
20:16:51|2.5447
20:16:52|2.5397
20:16:53|2.539
20:16:54|2.5389
20:16:56|2.5412
20:16:56|2.5411
20:16:58|2.5431
20:17:00|2.5448
20:17:01|2.545
20:17:02|2.5434
20:17:03|2.5421
20:17:04|2.539
20:17:05|2.5356
20:17:06|2.5318
20:17:07|2.5315
20:17:08|2.5372
20:17:09|2.5381
20:17:10|2.5387
20:17:11|2.5369
20:17:12|2.5369
20:17:13|2.5374
20:17:14|2.5368
20:17:15|2.538
20:17:16|2.5364
20:17:17|2.5392
20:17:18|2.5412
20:17:19|2.5431
20:17:20|2.5427
20:17:22|2.54
20:17:23|2.5393
20:17:24|2.5392
20:17:25|2.5379
20:17:26|2.5356
20:17:27|2.5399
20:17:28|2.5397
20:17:29|2.5399
20:17:30|2.54
20:17:30|2.5377
20:17:32|2.54
20:17:32|2.5397
20:17:33|2.538
20:17:35|2.5399
20:17:36|2.5387
20:17:37|2.5378
20:17:38|2.5378
20:17:38|2.5361
20:17:40|2.537
20:17:41|2.5368
20:17:41|2.5372
20:17:42|2.5342
20:17:44|2.5355
20:17:45|2.5359
20:17:46|2.5361
20:17:47|2.5379
20:17:48|2.538
20:17:49|2.5391
20:17:50|2.54
20:17:51|2.5373
20:17:52|2.5385
20:17:53|2.5373
20:17:53|2.5368
20:17:55|2.5373
20:17:57|2.537
20:17:58|2.54
20:18:00|2.5395
20:18:01|2.5385
20:18:02|2.5386
20:18:04|2.54
20:18:05|2.5397
20:18:06|2.5398
20:18:07|2.5399
20:18:08|2.5398
20:18:10|2.54
20:18:10|2.54
20:18:11|2.54
20:18:12|2.5431
20:18:13|2.5421
20:18:14|2.5423
20:18:15|2.5415
20:18:16|2.5388
20:18:17|2.5374
20:18:18|2.5399
20:18:19|2.5393
20:18:20|2.5394
20:18:21|2.5396
20:18:22|2.5413
20:18:23|2.5423
20:18:25|2.5433
20:18:25|2.5438
20:18:26|2.5462
20:18:27|2.5489
20:18:28|2.5492
20:18:30|2.5493
20:18:30|2.5493
20:18:32|2.5478
20:18:32|2.5443
20:18:33|2.5413
20:18:34|2.5426
20:18:35|2.5406
20:18:37|2.5386
20:18:38|2.5385
20:18:39|2.54
20:18:40|2.5443
20:18:41|2.5439
20:18:42|2.5446
20:18:43|2.5467
20:18:44|2.5454
20:18:45|2.5446
20:18:46|2.5446
20:18:47|2.5435
20:18:48|2.5401
20:18:49|2.5407
20:18:50|2.5396
20:18:51|2.54
20:18:52|2.5428
20:18:53|2.5437
20:18:54|2.5437
20:18:55|2.5432
20:18:56|2.5448
20:18:57|2.5449
20:18:58|2.5449
20:18:59|2.5438
20:19:00|2.5437
20:19:01|2.5444
20:19:02|2.5431
20:19:04|2.5419
20:19:04|2.5431
20:19:05|2.5434
20:19:07|2.5442
20:19:08|2.5434
20:19:08|2.5433
20:19:10|2.5428
20:19:10|2.543
20:19:12|2.5433
20:19:13|2.5438
20:19:13|2.5431
20:19:15|2.543
20:19:16|2.5401
20:19:17|2.5394
20:19:17|2.5391
20:19:18|2.539
20:19:20|2.5417
20:19:20|2.5411
20:19:21|2.538
20:19:22|2.5371
20:19:24|2.5385
20:19:25|2.5391
20:19:25|2.539
20:19:27|2.5378
20:19:27|2.539
20:19:28|2.539
20:19:29|2.5389
20:19:31|2.5398
20:19:32|2.5402
20:19:33|2.54
20:19:34|2.5403
20:19:35|2.5383
20:19:35|2.5391
20:19:36|2.5382
20:19:37|2.5392
20:19:38|2.539
20:19:39|2.5398
20:19:40|2.5401
20:19:41|2.5414
20:19:43|2.5415
20:19:43|2.5419
20:19:44|2.5404
20:19:45|2.5433
20:19:47|2.5419
20:19:47|2.5422
20:19:48|2.5431
20:19:49|2.5435
20:19:52|2.5411
20:19:52|2.5399
20:19:53|2.54
20:19:54|2.542
20:19:55|2.5416
20:19:56|2.542
20:19:58|2.5424
20:19:59|2.5421
20:20:00|2.5419
20:20:01|2.5411
20:20:02|2.5421
20:20:04|2.5437
20:20:05|2.544
20:20:06|2.5463
20:20:07|2.5463
20:20:08|2.5491
20:20:09|2.55
20:20:10|2.5539
20:20:11|2.558
20:20:13|2.5573
20:20:13|2.56
20:20:14|2.5591
20:20:15|2.5585
20:20:16|2.56
20:20:17|2.5591
20:20:18|2.5548
20:20:19|2.5564
20:20:20|2.558
20:20:21|2.558
20:20:22|2.5564
20:20:23|2.5561
20:20:24|2.5537
20:20:25|2.555
20:20:26|2.5549
20:20:27|2.5538
20:20:28|2.5534
20:20:29|2.5537
20:20:30|2.5535
20:20:31|2.5509
20:20:32|2.5515
20:20:33|2.5522
20:20:34|2.55
20:20:35|2.5507
20:20:36|2.5509
20:20:37|2.5509
20:20:38|2.551
20:20:40|2.5521
20:20:41|2.5518
20:20:42|2.5545
20:20:43|2.5542
20:20:44|2.5541
20:20:45|2.5542
20:20:46|2.5517
20:20:47|2.5526
20:20:48|2.554
20:20:49|2.5539
20:20:50|2.5553
20:20:51|2.5555
20:20:52|2.5548
20:20:53|2.5532
20:20:54|2.5557
20:20:55|2.5545
20:20:56|2.5551
20:20:57|2.5543
20:20:58|2.5543
20:21:00|2.553
20:21:01|2.5548
20:21:02|2.5555
20:21:03|2.5567
20:21:05|2.5571
20:21:06|2.5574
20:21:07|2.5569
20:21:07|2.5564
20:21:09|2.5549
20:21:10|2.5564
20:21:12|2.5561
20:21:13|2.558
20:21:14|2.5577
20:21:14|2.5568
20:21:16|2.5567
20:21:17|2.5564
20:21:17|2.5575
20:21:19|2.557
20:21:20|2.5564
20:21:20|2.557
20:21:23|2.5567
20:21:23|2.5579
20:21:24|2.558
20:21:25|2.5606
20:21:26|2.563
20:21:27|2.5645
20:21:28|2.5634
20:21:29|2.5685
20:21:30|2.5698
20:21:31|2.5716
20:21:32|2.572
20:21:33|2.5695
20:21:34|2.5702
20:21:35|2.5601
20:21:36|2.5564
20:21:37|2.5644
20:21:38|2.5616
20:21:39|2.5662
20:21:40|2.5654
20:21:41|2.568
20:21:42|2.5688
20:21:43|2.5666
20:21:44|2.5637
20:21:45|2.5608
20:21:46|2.5617
20:21:47|2.5625
20:21:49|2.5676
20:21:50|2.5675
20:21:50|2.5677
20:21:51|2.5678
20:21:52|2.5708
20:21:53|2.5673
20:21:54|2.5671
20:21:55|2.5693
20:21:56|2.5679
20:21:57|2.5654
20:21:58|2.5673
20:22:00|2.5657
20:22:02|2.5669
20:22:03|2.5663
20:22:05|2.5692
20:22:06|2.5665
20:22:07|2.5675
20:22:08|2.5681
20:22:09|2.571
20:22:10|2.57
20:22:11|2.5711
20:22:12|2.5684
20:22:13|2.5658
20:22:14|2.5685
20:22:15|2.5691
20:22:16|2.5688
20:22:18|2.5691
20:22:18|2.5675
20:22:19|2.5656
20:22:20|2.5664
20:22:21|2.5653
20:22:23|2.5664
20:22:23|2.5656
20:22:25|2.5602
20:22:25|2.562
20:22:26|2.5609
20:22:27|2.5595
20:22:28|2.5622
20:22:29|2.5598
20:22:30|2.5642
20:22:32|2.5607
20:22:34|2.5604
20:22:35|2.5577
20:22:35|2.5577
20:22:37|2.5566
20:22:37|2.5558
20:22:38|2.5551
20:22:40|2.5579
20:22:41|2.5577
20:22:42|2.554
20:22:43|2.5572
20:22:44|2.5575
20:22:45|2.5575
20:22:46|2.5588
20:22:47|2.5562
20:22:48|2.5579
20:22:48|2.5571
20:22:50|2.5564
20:22:51|2.5627
20:22:52|2.5615
20:22:53|2.5555
20:22:54|2.5531
20:22:55|2.5535
20:22:55|2.555
20:22:57|2.5553
20:22:58|2.5566
20:22:58|2.5587
20:23:00|2.5566
20:23:02|2.5561
20:23:03|2.5565
20:23:04|2.5555
20:23:06|2.5548
20:23:07|2.5536
20:23:08|2.5531
20:23:08|2.5513
20:23:10|2.5473
20:23:12|2.5456
20:23:12|2.5462
20:23:13|2.5435
20:23:14|2.5432
20:23:15|2.5425
20:23:16|2.5407
20:23:17|2.5407
20:23:18|2.5417
20:23:19|2.5424
20:23:20|2.5421
20:23:21|2.541
20:23:22|2.54
20:23:23|2.5406
20:23:24|2.5367
20:23:25|2.5408
20:23:26|2.542
20:23:27|2.541
20:23:28|2.5419
20:23:29|2.5367
20:23:30|2.5428
20:23:31|2.5427
20:23:32|2.5442
20:23:34|2.5443
20:23:34|2.5429
20:23:35|2.5444
20:23:36|2.5438
20:23:37|2.5454
20:23:38|2.5422
20:23:39|2.5429
20:23:40|2.5441
20:23:41|2.5402
20:23:42|2.5422
20:23:43|2.5418
20:23:44|2.5411
20:23:45|2.5401
20:23:46|2.5386
20:23:47|2.5414
20:23:48|2.5416
20:23:49|2.5399
20:23:50|2.54
20:23:51|2.54
20:23:52|2.5418
20:23:54|2.5397
20:23:55|2.5428
20:23:56|2.5439
20:23:57|2.5438
20:23:58|2.5407
20:23:59|2.542
20:24:00|2.5416
20:24:01|2.5425
20:24:03|2.5421
20:24:04|2.5422
20:24:04|2.5411
20:24:06|2.5429
20:24:07|2.5401
20:24:08|2.5411
20:24:09|2.5411
20:24:11|2.5405
20:24:12|2.5403
20:24:13|2.5414
20:24:15|2.5418
20:24:16|2.5427
20:24:17|2.5418
20:24:17|2.5443
20:24:18|2.5446
20:24:19|2.5443
20:24:21|2.5467
20:24:21|2.5465
20:24:22|2.5449
20:24:24|2.5466
20:24:25|2.5468
20:24:25|2.547
20:24:27|2.5464
20:24:28|2.5457
20:24:28|2.5466
20:24:29|2.5461
20:24:30|2.55
20:24:31|2.5504
20:24:32|2.5549
20:24:33|2.5585
20:24:34|2.5591
20:24:35|2.5577
20:24:37|2.5569
20:24:37|2.5563
20:24:39|2.5565
20:24:39|2.5587
20:24:40|2.5583
20:24:41|2.5595
20:24:42|2.5611
20:24:44|2.5601
20:24:44|2.5605
20:24:46|2.5607
20:24:46|2.5623
20:24:47|2.5586
20:24:48|2.5585
20:24:49|2.559
20:24:50|2.5599
20:24:51|2.562
20:24:53|2.5622
20:24:54|2.5638
20:24:54|2.5626
20:24:55|2.5627
20:24:56|2.5631
20:24:57|2.5632
20:24:58|2.5637
20:24:59|2.5629
20:25:00|2.5616
20:25:01|2.5627
20:25:03|2.5591
20:25:05|2.5634
20:25:06|2.5641
20:25:07|2.5654
20:25:08|2.567
20:25:09|2.5674
20:25:10|2.5679
20:25:11|2.5649
20:25:12|2.5648
20:25:13|2.5614
20:25:14|2.5584
20:25:15|2.5582
20:25:16|2.5587
20:25:17|2.5614
20:25:18|2.5652
20:25:19|2.5626
20:25:20|2.5596
20:25:21|2.5589
20:25:22|2.5562
20:25:23|2.5604
20:25:24|2.563
20:25:25|2.5622
20:25:26|2.5667
20:25:27|2.5642
20:25:28|2.5624
20:25:29|2.5596
20:25:30|2.5583
20:25:32|2.5583
20:25:32|2.5628
20:25:33|2.5654
20:25:34|2.5646
20:25:35|2.5611
20:25:36|2.5621
20:25:37|2.5609
20:25:38|2.5589
20:25:39|2.5582
20:25:40|2.5553
20:25:41|2.5527
20:25:42|2.5513
20:25:43|2.5488
20:25:44|2.5467
20:25:45|2.5467
20:25:46|2.5418
20:25:47|2.5436
20:25:48|2.5447
20:25:49|2.5462
20:25:50|2.5487
20:25:51|2.5517
20:25:52|2.549
20:25:53|2.5485
20:25:54|2.5458
20:25:55|2.5463
20:25:56|2.5464
20:25:57|2.5485
20:25:58|2.5481
20:25:59|2.5482
20:26:00|2.5495
20:26:01|2.5502
20:26:02|2.5503
20:26:03|2.5471
20:26:04|2.5476
20:26:06|2.5425
20:26:07|2.5416
20:26:09|2.5416
20:26:10|2.5432
20:26:11|2.5429
20:26:12|2.5453
20:26:13|2.5445
20:26:14|2.5464
20:26:15|2.546
20:26:16|2.5444
20:26:17|2.5485
20:26:18|2.5464
20:26:19|2.5464
20:26:20|2.5477
20:26:21|2.5492
20:26:22|2.5499
20:26:23|2.5483
20:26:24|2.5457
20:26:25|2.5477
20:26:26|2.546
20:26:27|2.5471
20:26:28|2.5486
20:26:29|2.5489
20:26:30|2.549
20:26:31|2.548
20:26:32|2.5451
20:26:33|2.55
20:26:35|2.5539
20:26:36|2.5493
20:26:37|2.5449
20:26:38|2.5446
20:26:39|2.5432
20:26:40|2.5438
20:26:40|2.5453
20:26:41|2.5442
20:26:43|2.5466
20:26:44|2.5469
20:26:45|2.548
20:26:46|2.5479
20:26:47|2.548
20:26:48|2.5482
20:26:49|2.548
20:26:50|2.546
20:26:51|2.5462
20:26:52|2.545
20:26:53|2.5455
20:26:54|2.5429
20:26:55|2.5434
20:26:56|2.5445
20:26:57|2.5462
20:26:58|2.5477
20:26:59|2.547
20:27:00|2.548
20:27:01|2.5486
20:27:02|2.5482
20:27:03|2.5484
20:27:05|2.555
20:27:07|2.5522
20:27:08|2.5503
20:27:09|2.5502
20:27:10|2.5486
20:27:12|2.5497
20:27:12|2.5498
20:27:13|2.551
20:27:15|2.5503
20:27:16|2.551
20:27:17|2.552
20:27:18|2.5509
20:27:19|2.5525
20:27:20|2.5529
20:27:21|2.5507
20:27:22|2.5507
20:27:23|2.5511
20:27:24|2.551
20:27:25|2.5513
20:27:26|2.55
20:27:27|2.5514
20:27:28|2.5488
20:27:29|2.551
20:27:30|2.5494
20:27:31|2.5493
20:27:32|2.5492
20:27:33|2.5485
20:27:33|2.5491
20:27:35|2.548
20:27:36|2.5464
20:27:36|2.5425
20:27:37|2.5377
20:27:39|2.5351
20:27:40|2.5342
20:27:41|2.5336
20:27:42|2.5323
20:27:43|2.5323
20:27:44|2.5318
20:27:45|2.5291
20:27:45|2.5322
20:27:47|2.5337
20:27:48|2.5323
20:27:49|2.5335
20:27:50|2.5353
20:27:51|2.5344
20:27:52|2.5377
20:27:53|2.5378
20:27:54|2.5366
20:27:54|2.534
20:27:55|2.5317
20:27:57|2.5323
20:27:58|2.5322
20:27:58|2.531
20:28:00|2.5329
20:28:01|2.5337
20:28:02|2.5341
20:28:03|2.5353
20:28:04|2.5374
20:28:05|2.5392
20:28:07|2.5382
20:28:08|2.5385
20:28:09|2.5413
20:28:09|2.5407
20:28:11|2.54
20:28:12|2.5441
20:28:13|2.5429
20:28:13|2.5438
20:28:15|2.5458
20:28:16|2.5445
20:28:17|2.5474
20:28:18|2.5464
20:28:19|2.5427
20:28:20|2.5428
20:28:22|2.5369
20:28:22|2.5362
20:28:24|2.54
20:28:25|2.5407
20:28:26|2.5421
20:28:27|2.5436
20:28:29|2.5435
20:28:29|2.5393
20:28:30|2.541
20:28:31|2.5392
20:28:32|2.5383
20:28:33|2.5406
20:28:34|2.5408
20:28:35|2.5406
20:28:36|2.541
20:28:37|2.542
20:28:38|2.5415
20:28:39|2.5406
20:28:40|2.5398
20:28:41|2.537
20:28:42|2.5372
20:28:43|2.5378
20:28:44|2.5386
20:28:45|2.5392
20:28:46|2.5391
20:28:47|2.5392
20:28:48|2.5395
20:28:49|2.5394
20:28:50|2.5407
20:28:51|2.5417
20:28:52|2.5417
20:28:53|2.5416
20:28:54|2.5407
20:28:55|2.541
20:28:56|2.5392
20:28:57|2.5398
20:28:58|2.5392
20:28:59|2.538
20:29:00|2.5379
20:29:01|2.54
20:29:02|2.5411
20:29:03|2.5403
20:29:04|2.5422
20:29:05|2.5435
20:29:07|2.5443
20:29:09|2.5451
20:29:10|2.5463
20:29:12|2.5491
20:29:12|2.548
20:29:13|2.5489
20:29:15|2.5495
20:29:16|2.55
20:29:17|2.5508
20:29:17|2.5529
20:29:19|2.552
20:29:20|2.5535
20:29:20|2.5543
20:29:22|2.5542
20:29:23|2.5567
20:29:24|2.5551
20:29:25|2.5551
20:29:26|2.5516
20:29:27|2.5491
20:29:27|2.5489
20:29:29|2.546
20:29:30|2.5488
20:29:31|2.5496
20:29:32|2.55
20:29:33|2.5493
20:29:34|2.5504
20:29:35|2.5474
20:29:35|2.5493
20:29:37|2.5492
20:29:38|2.5493
20:29:38|2.5483
20:29:40|2.5485
20:29:41|2.5472
20:29:41|2.5474
20:29:43|2.5448
20:29:44|2.5439
20:29:45|2.5454
20:29:46|2.5454
20:29:47|2.5454
20:29:48|2.5462
20:29:49|2.55
20:29:50|2.5503
20:29:51|2.5483
20:29:52|2.5487
20:29:53|2.548
20:29:54|2.5524
20:29:54|2.5525
20:29:55|2.5511
20:29:57|2.5505
20:29:58|2.5524
20:30:00|2.5523
20:30:00|2.5512
20:30:01|2.5508
20:30:02|2.5514
20:30:03|2.5526
20:30:04|2.5521
20:30:05|2.5515
20:30:06|2.5523
20:30:08|2.5478
20:30:09|2.5457
20:30:10|2.5473
20:30:12|2.5525
20:30:13|2.5588
20:30:14|2.5612
20:30:15|2.5574
20:30:16|2.5575
20:30:16|2.5596
20:30:18|2.5591
20:30:19|2.5603
20:30:20|2.5612
20:30:21|2.5614
20:30:22|2.5646
20:30:23|2.5648
20:30:23|2.5663
20:30:25|2.5636
20:30:26|2.575
20:30:27|2.5768
20:30:28|2.5719
20:30:28|2.5698
20:30:30|2.5711
20:30:31|2.573
20:30:31|2.5772
20:30:33|2.5771
20:30:34|2.5777
20:30:35|2.5751
20:30:36|2.5771
20:30:37|2.5813
20:30:38|2.5779
20:30:39|2.579
20:30:40|2.5795
20:30:41|2.5795
20:30:42|2.5821
20:30:43|2.5821
20:30:44|2.5828
20:30:45|2.58
20:30:46|2.5807
20:30:47|2.5855
20:30:48|2.5832
20:30:49|2.5821
20:30:50|2.5813
20:30:51|2.5832
20:30:52|2.5838
20:30:53|2.5865
20:30:54|2.5866
20:30:55|2.5875
20:30:57|2.5872
20:30:58|2.5861
20:30:59|2.5834
20:31:00|2.5848
20:31:01|2.5864
20:31:02|2.5802
20:31:03|2.5784
20:31:04|2.5782
20:31:04|2.5794
20:31:05|2.5735
20:31:07|2.5763
20:31:07|2.583
20:31:10|2.5828
20:31:11|2.58
20:31:12|2.5798
20:31:13|2.5803
20:31:14|2.5809
20:31:16|2.5775
20:31:17|2.5776
20:31:17|2.5792
20:31:19|2.5831
20:31:19|2.5826
20:31:21|2.5817
20:31:21|2.5857
20:31:22|2.5868
20:31:24|2.5909
20:31:25|2.5914
20:31:26|2.5898
20:31:27|2.5941
20:31:28|2.596
20:31:29|2.601
20:31:30|2.6021
20:31:31|2.6015
20:31:32|2.6061
20:31:33|2.608
20:31:34|2.6094
20:31:35|2.6145
20:31:36|2.6134
20:31:37|2.6165
20:31:38|2.62
20:31:39|2.6118
20:31:40|2.619
20:31:41|2.616
20:31:42|2.6158
20:31:43|2.6198
20:31:44|2.62
20:31:45|2.6208
20:31:46|2.6228
20:31:47|2.6258
20:31:48|2.6236
20:31:49|2.6299
20:31:50|2.6277
20:31:51|2.6283
20:31:52|2.6255
20:31:53|2.6291
20:31:54|2.6255
20:31:55|2.6273
20:31:56|2.6266
20:31:57|2.622
20:31:58|2.6261
20:31:59|2.6252
20:32:00|2.6201
20:32:01|2.619
20:32:02|2.6155
20:32:03|2.6148
20:32:04|2.611
20:32:05|2.6054
20:32:06|2.6054
20:32:07|2.6091
20:32:08|2.6076
20:32:09|2.6089
20:32:11|2.6087
20:32:13|2.6079
20:32:14|2.6003
20:32:15|2.5984
20:32:16|2.598
20:32:17|2.5981
20:32:17|2.6001
20:32:19|2.6019
20:32:20|2.6034
20:32:22|2.6032
20:32:23|2.6043
20:32:24|2.6041
20:32:24|2.606
20:32:26|2.6026
20:32:27|2.604
20:32:27|2.6055
20:32:28|2.6076
20:32:30|2.6053
20:32:31|2.6075
20:32:31|2.6064
20:32:33|2.6081
20:32:33|2.6076
20:32:35|2.6095
20:32:35|2.6089
20:32:36|2.6088
20:32:38|2.609
20:32:39|2.6085
20:32:39|2.605
20:32:40|2.6042
20:32:42|2.6037
20:32:43|2.6024
20:32:44|2.6011
20:32:44|2.6027
20:32:46|2.6049
20:32:47|2.6053
20:32:49|2.6056
20:32:50|2.6046
20:32:51|2.6051
20:32:52|2.604
20:32:53|2.6054
20:32:53|2.6034
20:32:55|2.6034
20:32:56|2.6013
20:32:57|2.6008
20:32:57|2.6007
20:32:59|2.5983
20:32:59|2.5973
20:33:01|2.5924
20:33:02|2.5928
20:33:02|2.5954
20:33:04|2.5982
20:33:04|2.599
20:33:06|2.603
20:33:07|2.6052
20:33:07|2.593
20:33:09|2.5937
20:33:10|2.5947
20:33:11|2.5944
20:33:13|2.5982
20:33:15|2.5976
20:33:15|2.5964
20:33:16|2.5984
20:33:18|2.5964
20:33:20|2.5889
20:33:21|2.5859
20:33:21|2.5837
20:33:22|2.5758
20:33:24|2.5765
20:33:25|2.5809
20:33:25|2.5885
20:33:26|2.5878
20:33:27|2.5847
20:33:28|2.5845
20:33:30|2.5885
20:33:30|2.576
20:33:32|2.5743
20:33:33|2.5766
20:33:33|2.5739
20:33:35|2.5769
20:33:35|2.5819
20:33:36|2.5843
20:33:37|2.5856
20:33:39|2.5818
20:33:39|2.5819
20:33:41|2.578
20:33:41|2.575
20:33:42|2.573
20:33:44|2.5729
20:33:44|2.5749
20:33:46|2.5768
20:33:46|2.5814
20:33:47|2.5934
20:33:48|2.5891
20:33:49|2.5896
20:33:50|2.5908
20:33:52|2.5925
20:33:52|2.5915
20:33:54|2.5888
20:33:55|2.5904
20:33:55|2.589
20:33:56|2.5874
20:33:58|2.5884
20:33:58|2.5895
20:33:59|2.5885
20:34:01|2.5903
20:34:01|2.5911
20:34:03|2.59
20:34:03|2.5905
20:34:04|2.5914
20:34:06|2.5905
20:34:06|2.5908
20:34:07|2.5879
20:34:09|2.5897
20:34:10|2.5906
20:34:11|2.5899
20:34:13|2.5892
20:34:15|2.5884
20:34:16|2.5864
20:34:17|2.5871
20:34:18|2.5865
20:34:19|2.586
20:34:20|2.5886
20:34:21|2.5878
20:34:22|2.586
20:34:23|2.5858
20:34:25|2.5818
20:34:25|2.5814
20:34:26|2.5816
20:34:27|2.5808
20:34:28|2.5807
20:34:29|2.5809
20:34:30|2.5768
20:34:31|2.5794
20:34:32|2.5763
20:34:33|2.5757
20:34:34|2.5719
20:34:35|2.5725
20:34:36|2.574
20:34:37|2.5794
20:34:38|2.58
20:34:39|2.5789
20:34:40|2.5793
20:34:41|2.5793
20:34:42|2.5799
20:34:43|2.5836
20:34:44|2.5845
20:34:45|2.5875
20:34:46|2.5857
20:34:47|2.5845
20:34:48|2.5851
20:34:49|2.584
20:34:50|2.5847
20:34:51|2.5855
20:34:52|2.5899
20:34:53|2.5893
20:34:54|2.5898
20:34:55|2.59
20:34:56|2.59
20:34:57|2.5886
20:34:58|2.59
20:34:59|2.59
20:35:00|2.5891
20:35:01|2.5886
20:35:03|2.5891
20:35:04|2.5905
20:35:05|2.5921
20:35:06|2.5918
20:35:06|2.5916
20:35:08|2.593
20:35:08|2.5929
20:35:09|2.5923
20:35:11|2.5916
20:35:12|2.5937
20:35:14|2.5936
20:35:15|2.5934
20:35:16|2.593
20:35:17|2.593
20:35:18|2.593
20:35:19|2.5926
20:35:20|2.5931
20:35:21|2.5943
20:35:22|2.598
20:35:23|2.5997
20:35:24|2.5999
20:35:25|2.5993
20:35:25|2.5995
20:35:27|2.5999
20:35:28|2.6029
20:35:29|2.6038
20:35:30|2.604
20:35:31|2.6038
20:35:32|2.6061
20:35:33|2.6054
20:35:35|2.6065
20:35:36|2.6064
20:35:36|2.6048
20:35:37|2.6032
20:35:39|2.6
20:35:40|2.599
20:35:41|2.595
20:35:41|2.598
20:35:42|2.6027
20:35:44|2.6003
20:35:45|2.6049
20:35:45|2.605
20:35:47|2.6047
20:35:48|2.6032
20:35:49|2.6025
20:35:49|2.6018
20:35:50|2.6027
20:35:52|2.6014
20:35:52|2.6027
20:35:53|2.6019
20:35:54|2.6049
20:35:55|2.6026
20:35:57|2.6048
20:35:57|2.6028
20:35:58|2.6034
20:36:00|2.6058
20:36:00|2.6077
20:36:01|2.6085
20:36:02|2.6092
20:36:04|2.6105
20:36:04|2.6115
20:36:05|2.6144
20:36:07|2.6151
20:36:08|2.6176
20:36:08|2.619
20:36:10|2.6178
20:36:10|2.6172
20:36:11|2.6188
20:36:12|2.6186
20:36:14|2.6186
20:36:16|2.6188
20:36:17|2.6172
20:36:18|2.6194
20:36:19|2.619
20:36:20|2.6192
20:36:21|2.6234
20:36:22|2.6231
20:36:23|2.6229
20:36:24|2.6233
20:36:25|2.6239
20:36:26|2.6225
20:36:27|2.6232
20:36:28|2.6224
20:36:30|2.6217
20:36:31|2.6099
20:36:32|2.6115
20:36:33|2.6171
20:36:34|2.6157
20:36:35|2.6183
20:36:36|2.6159
20:36:38|2.6152
20:36:39|2.6172
20:36:39|2.6165
20:36:40|2.6164
20:36:42|2.6159
20:36:43|2.6178
20:36:44|2.6173
20:36:45|2.6198
20:36:46|2.62
20:36:47|2.6164
20:36:48|2.6207
20:36:48|2.6204
20:36:51|2.6244
20:36:52|2.6276
20:36:53|2.6281
20:36:55|2.6281
20:36:56|2.6281
20:36:56|2.6291
20:36:57|2.6266
20:36:58|2.6252
20:36:59|2.6269
20:37:01|2.6268
20:37:01|2.6268
20:37:03|2.6244
20:37:03|2.6217
20:37:04|2.6178
20:37:06|2.6159
20:37:06|2.6114
20:37:07|2.6109
20:37:08|2.6222
20:37:09|2.6208
20:37:10|2.6222
20:37:11|2.6195
20:37:12|2.6175
20:37:13|2.6223
20:37:15|2.6264
20:37:17|2.6293
20:37:18|2.6279
20:37:18|2.6268
20:37:20|2.6281
20:37:21|2.63
20:37:23|2.6367
20:37:23|2.6379
20:37:25|2.6417
20:37:26|2.644
20:37:26|2.6426
20:37:27|2.6438
20:37:29|2.6436
20:37:30|2.6425
20:37:31|2.6318
20:37:32|2.6359
20:37:33|2.6361
20:37:34|2.6375
20:37:34|2.6387
20:37:36|2.6365
20:37:38|2.6394
20:37:38|2.6417
20:37:40|2.644
20:37:40|2.6413
20:37:41|2.6443
20:37:42|2.6467
20:37:43|2.6456
20:37:44|2.6483
20:37:45|2.6473
20:37:46|2.6379
20:37:47|2.6383
20:37:48|2.6428
20:37:49|2.6442
20:37:50|2.6406
20:37:51|2.6402
20:37:53|2.6361
20:37:54|2.6367
20:37:54|2.6344
20:37:56|2.6349
20:37:57|2.6351
20:37:58|2.6383
20:37:59|2.6367
20:38:00|2.6394
20:38:01|2.6398
20:38:02|2.6411
20:38:03|2.6426
20:38:03|2.6397
20:38:05|2.6375
20:38:06|2.635
20:38:07|2.6352
20:38:08|2.6329
20:38:09|2.63
20:38:10|2.6279
20:38:11|2.6266
20:38:11|2.6227
20:38:12|2.6255
20:38:14|2.6247
20:38:15|2.6251
20:38:17|2.6303
20:38:18|2.6294
20:38:18|2.6327
20:38:20|2.6314
20:38:20|2.6311
20:38:22|2.6303
20:38:23|2.6297
20:38:24|2.6283
20:38:25|2.631
20:38:26|2.6316
20:38:27|2.632
20:38:28|2.6362
20:38:29|2.6395
20:38:31|2.6363
20:38:31|2.64
20:38:32|2.6381
20:38:33|2.6363
20:38:34|2.6352
20:38:35|2.6308
20:38:36|2.632
20:38:37|2.6315
20:38:38|2.6342
20:38:40|2.6318
20:38:40|2.6321
20:38:41|2.6315
20:38:42|2.6349
20:38:44|2.6354
20:38:45|2.6362
20:38:45|2.6365
20:38:46|2.6337
20:38:47|2.6324
20:38:49|2.6358
20:38:50|2.6348
20:38:50|2.6315
20:38:51|2.6326
20:38:52|2.6302
20:38:53|2.6274
20:38:55|2.6216
20:38:56|2.6243
20:38:56|2.6275
20:38:57|2.63
20:38:58|2.6332
20:38:59|2.6378
20:39:00|2.6371
20:39:02|2.6371
20:39:02|2.6346
20:39:03|2.6348
20:39:05|2.6389
20:39:06|2.634
20:39:06|2.6354
20:39:07|2.6305
20:39:09|2.633
20:39:09|2.6319
20:39:11|2.6335
20:39:11|2.6362
20:39:12|2.6373
20:39:14|2.6398
20:39:15|2.6391
20:39:16|2.6443
20:39:18|2.6488
20:39:19|2.6469
20:39:20|2.6434
20:39:21|2.6451
20:39:22|2.6457
20:39:23|2.6467
20:39:24|2.6432
20:39:25|2.6455
20:39:27|2.6465
20:39:28|2.6414
20:39:28|2.6425
20:39:29|2.6451
20:39:31|2.6403
20:39:32|2.6389
20:39:33|2.6343
20:39:34|2.6363
20:39:34|2.6332
20:39:35|2.6351
20:39:37|2.6359
20:39:38|2.6438
20:39:39|2.6464
20:39:39|2.6459
20:39:40|2.6485
20:39:41|2.6455
20:39:42|2.6428
20:39:43|2.64
20:39:44|2.6377
20:39:45|2.6433
20:39:46|2.6418
20:39:47|2.6422
20:39:49|2.64
20:39:49|2.6422
20:39:51|2.641
20:39:51|2.6472
20:39:53|2.6462
20:39:53|2.6466
20:39:54|2.6485
20:39:55|2.6474
20:39:56|2.6474
20:39:58|2.647
20:39:59|2.6471
20:39:59|2.6476
20:40:01|2.6421
20:40:01|2.6438
20:40:02|2.6435
20:40:04|2.64
20:40:04|2.6378
20:40:05|2.6366
20:40:06|2.6362
20:40:07|2.6377
20:40:08|2.6455
20:40:10|2.6475
20:40:10|2.6467
20:40:11|2.6436
20:40:12|2.6449
20:40:14|2.6402
20:40:14|2.639
20:40:16|2.6363
20:40:16|2.6359
20:40:18|2.6366
20:40:20|2.64
20:40:21|2.6446
20:40:21|2.6445
20:40:24|2.6453
20:40:24|2.6356
20:40:25|2.6356
20:40:26|2.6408
20:40:28|2.6427
20:40:28|2.6451
20:40:29|2.6433
20:40:30|2.6388
20:40:31|2.6377
20:40:33|2.6387
20:40:34|2.6398
20:40:35|2.6391
20:40:36|2.639
20:40:37|2.6398
20:40:38|2.639
20:40:39|2.6392
20:40:40|2.6392
20:40:41|2.6396
20:40:42|2.639
20:40:43|2.6403
20:40:44|2.6413
20:40:45|2.6403
20:40:46|2.6405
20:40:47|2.641
20:40:48|2.6411
20:40:49|2.64
20:40:50|2.6312
20:40:51|2.6298
20:40:52|2.6247
20:40:54|2.6188
20:40:55|2.6184
20:40:55|2.6149
20:40:56|2.6114
20:40:58|2.6159
20:40:58|2.6112
20:41:00|2.6101
20:41:00|2.6142
20:41:02|2.6243
20:41:02|2.6225
20:41:03|2.6229
20:41:04|2.6224
20:41:05|2.6248
20:41:07|2.6253
20:41:08|2.6138
20:41:09|2.615
20:41:09|2.6187
20:41:11|2.618
20:41:11|2.615
20:41:13|2.6137
20:41:14|2.6157
20:41:14|2.6149
20:41:15|2.6215
20:41:16|2.6072
20:41:17|2.6084
20:41:18|2.6138
20:41:20|2.6157
20:41:22|2.6135
20:41:23|2.6142
20:41:25|2.6117
20:41:26|2.6113
20:41:27|2.6111
20:41:28|2.6072
20:41:28|2.6101
20:41:30|2.6037
20:41:30|2.6
20:41:32|2.6001
20:41:33|2.6
20:41:34|2.6039
20:41:35|2.6059
20:41:36|2.6081
20:41:37|2.6048
20:41:38|2.6043
20:41:38|2.6032
20:41:40|2.6018
20:41:40|2.6006
20:41:41|2.6026
20:41:42|2.6012
20:41:44|2.6028
20:41:45|2.6041
20:41:46|2.6044
20:41:46|2.6098
20:41:47|2.6097
20:41:49|2.6091
20:41:49|2.6096
20:41:51|2.6084
20:41:52|2.6089
20:41:52|2.6101
20:41:53|2.61
20:41:54|2.613
20:41:56|2.6129
20:41:56|2.6122
20:41:58|2.6098
20:41:58|2.6118
20:42:00|2.6102
20:42:00|2.6107
20:42:01|2.6143
20:42:03|2.6145
20:42:04|2.6163
20:42:05|2.616
20:42:05|2.6172
20:42:07|2.6181
20:42:08|2.6183
20:42:08|2.6191
20:42:09|2.62
20:42:10|2.6202
20:42:11|2.6145
20:42:13|2.613
20:42:13|2.6129
20:42:14|2.618
20:42:15|2.6177
20:42:17|2.6168
20:42:18|2.6194
20:42:19|2.6171
20:42:20|2.6197
20:42:22|2.6225
20:42:24|2.621
20:42:24|2.6184
20:42:26|2.6209
20:42:27|2.6202
20:42:28|2.6188
20:42:29|2.6148
20:42:30|2.6161
20:42:32|2.6209
20:42:32|2.622
20:42:33|2.6193
20:42:34|2.6177
20:42:36|2.618
20:42:36|2.6207
20:42:38|2.6231
20:42:39|2.6205
20:42:39|2.6209
20:42:40|2.6197
20:42:41|2.6188
20:42:43|2.6182
20:42:45|2.6151
20:42:45|2.6151
20:42:46|2.6137
20:42:47|2.6167
20:42:48|2.6161
20:42:49|2.6167
20:42:50|2.6186
20:42:52|2.6198
20:42:53|2.6196
20:42:54|2.62
20:42:54|2.6229
20:42:55|2.6252
20:42:56|2.6277
20:42:57|2.6261
20:42:58|2.6269
20:42:59|2.6252
20:43:00|2.6264
20:43:01|2.6244
20:43:02|2.6203
20:43:04|2.6167
20:43:04|2.6219
20:43:05|2.6244
20:43:06|2.6268
20:43:07|2.63
20:43:08|2.6287
20:43:09|2.6219
20:43:10|2.6233
20:43:11|2.6241
20:43:12|2.6253
20:43:13|2.6273
20:43:14|2.6284
20:43:15|2.63
20:43:16|2.6264
20:43:17|2.6273
20:43:19|2.6249
20:43:19|2.6234
20:43:21|2.618
20:43:23|2.6206
20:43:24|2.6213
20:43:24|2.6224
20:43:26|2.6276
20:43:28|2.6277
20:43:30|2.63
20:43:31|2.6281
20:43:32|2.6291
20:43:33|2.6297
20:43:34|2.6282
20:43:35|2.6284
20:43:36|2.6297
20:43:37|2.6293
20:43:38|2.6286
20:43:38|2.6279
20:43:40|2.6277
20:43:41|2.6274
20:43:42|2.6252
20:43:43|2.6236
20:43:44|2.6239
20:43:45|2.6243
20:43:47|2.6231
20:43:47|2.6238
20:43:48|2.6242
20:43:49|2.6243
20:43:50|2.6247
20:43:51|2.6254
20:43:52|2.6292
20:43:53|2.6289
20:43:54|2.6289
20:43:55|2.6274
20:43:56|2.6271
20:43:58|2.6261
20:43:58|2.6252
20:44:00|2.6244
20:44:01|2.6244
20:44:02|2.62
20:44:03|2.6188
20:44:04|2.615
20:44:05|2.6157
20:44:06|2.6148
20:44:07|2.6174
20:44:08|2.6177
20:44:09|2.6235
20:44:10|2.622
20:44:11|2.6228
20:44:12|2.6216
20:44:13|2.6192
20:44:14|2.622
20:44:15|2.6216
20:44:16|2.6175
20:44:17|2.6168
20:44:18|2.6153
20:44:19|2.6225
20:44:20|2.6212
20:44:21|2.6217
20:44:23|2.6234
20:44:24|2.623
20:44:25|2.6214
20:44:26|2.6124
20:44:27|2.6101
20:44:28|2.6121
20:44:30|2.6118
20:44:30|2.6095
20:44:32|2.61
20:44:33|2.61
20:44:34|2.6112
20:44:35|2.6093
20:44:36|2.6068
20:44:37|2.6075
20:44:37|2.6103
20:44:38|2.6055
20:44:40|2.6061
20:44:40|2.6116
20:44:41|2.6016
20:44:43|2.6068
20:44:43|2.6031
20:44:45|2.6053
20:44:46|2.6078
20:44:47|2.6088
20:44:48|2.609
20:44:50|2.6122
20:44:51|2.6137
20:44:51|2.6116
20:44:52|2.6103
20:44:54|2.6077
20:44:55|2.6088
20:44:56|2.6107
20:44:56|2.6128
20:44:57|2.6118
20:44:59|2.6121
20:45:00|2.6127
20:45:01|2.6118
20:45:02|2.6103
20:45:03|2.6105
20:45:04|2.6063
20:45:05|2.6079
20:45:06|2.6002
20:45:07|2.6014
20:45:08|2.5955
20:45:09|2.5988
20:45:10|2.6012
20:45:11|2.6028
20:45:12|2.5976
20:45:13|2.5994
20:45:14|2.6014
20:45:15|2.6024
20:45:16|2.6043
20:45:17|2.6037
20:45:18|2.5997
20:45:19|2.6008
20:45:20|2.5985
20:45:21|2.5958
20:45:22|2.5997
20:45:24|2.5982
20:45:26|2.6
20:45:26|2.599
20:45:28|2.599
20:45:30|2.5969
20:45:30|2.5948
20:45:32|2.5944
20:45:32|2.594
20:45:33|2.5897
20:45:34|2.5841
20:45:36|2.5808
20:45:37|2.583
20:45:38|2.5861
20:45:39|2.581
20:45:40|2.5824
20:45:42|2.5794
20:45:42|2.5798
20:45:44|2.5857
20:45:45|2.5838
20:45:46|2.5813
20:45:47|2.584
20:45:48|2.5862
20:45:49|2.5897
20:45:50|2.5901
20:45:50|2.5883
20:45:52|2.5962
20:45:53|2.5996
20:45:54|2.5958
20:45:55|2.5931
20:45:56|2.592
20:45:57|2.5932
20:45:57|2.5907
20:45:59|2.5899
20:46:00|2.5902
20:46:01|2.5894
20:46:02|2.5931
20:46:02|2.5965
20:46:04|2.5973
20:46:05|2.5999
20:46:06|2.599
20:46:07|2.5953
20:46:08|2.599
20:46:08|2.5976
20:46:10|2.6023
20:46:10|2.603
20:46:11|2.5981
20:46:12|2.5967
20:46:14|2.5943
20:46:15|2.596
20:46:15|2.5976
20:46:17|2.5993
20:46:18|2.5998
20:46:19|2.5979
20:46:20|2.601
20:46:21|2.6024
20:46:22|2.6058
20:46:22|2.6089
20:46:25|2.6057
20:46:26|2.6051
20:46:27|2.6069
20:46:28|2.61
20:46:29|2.6078
20:46:30|2.6094
20:46:31|2.603
20:46:32|2.6068
20:46:33|2.6077
20:46:34|2.6098
20:46:35|2.6099
20:46:36|2.6094
20:46:37|2.6088
20:46:38|2.609
20:46:39|2.6091
20:46:40|2.6089
20:46:41|2.6099
20:46:42|2.6094
20:46:43|2.61
20:46:44|2.6106
20:46:45|2.6095
20:46:46|2.6086
20:46:47|2.6076
20:46:48|2.6053
20:46:49|2.6045
20:46:50|2.6086
20:46:51|2.6087
20:46:52|2.6105
20:46:53|2.6075
20:46:54|2.6063
20:46:55|2.6085
20:46:56|2.6082
20:46:57|2.6074
20:46:58|2.6064
20:46:59|2.6071
20:47:00|2.6078
20:47:01|2.6104
20:47:02|2.6104
20:47:04|2.6118
20:47:04|2.6128
20:47:05|2.6121
20:47:06|2.6159
20:47:07|2.6158
20:47:08|2.6151
20:47:09|2.6203
20:47:10|2.6217
20:47:11|2.6191
20:47:12|2.6121
20:47:13|2.6117
20:47:14|2.6174
20:47:15|2.6209
20:47:17|2.6221
20:47:18|2.6201
20:47:19|2.6179
20:47:20|2.6172
20:47:21|2.6185
20:47:22|2.6178
20:47:23|2.6215
20:47:24|2.6211
20:47:26|2.6188
20:47:27|2.6184
20:47:28|2.616
20:47:30|2.6214
20:47:30|2.6186
20:47:31|2.6182
20:47:33|2.6181
20:47:33|2.6182
20:47:35|2.6182
20:47:36|2.6192
20:47:37|2.6196
20:47:38|2.6187
20:47:39|2.6211
20:47:40|2.6194
20:47:41|2.6184
20:47:42|2.6197
20:47:44|2.624
20:47:45|2.6247
20:47:45|2.6246
20:47:46|2.6249
20:47:47|2.625
20:47:48|2.6243
20:47:49|2.6219
20:47:50|2.6272
20:47:51|2.6261
20:47:52|2.6255
20:47:53|2.6259
20:47:55|2.6272
20:47:56|2.6267
20:47:57|2.6274
20:47:58|2.6265
20:47:59|2.6274
20:48:00|2.628
20:48:01|2.6298
20:48:02|2.6298
20:48:04|2.63
20:48:05|2.6319
20:48:06|2.6349
20:48:07|2.6365
20:48:08|2.6304
20:48:09|2.6332
20:48:10|2.6348
20:48:11|2.6342
20:48:12|2.6312
20:48:13|2.6325
20:48:14|2.6309
20:48:15|2.6307
20:48:16|2.6312
20:48:17|2.6308
20:48:18|2.6322
20:48:19|2.6341
20:48:20|2.633
20:48:21|2.6339
20:48:22|2.6308
20:48:23|2.6345
20:48:24|2.6344
20:48:26|2.6384
20:48:28|2.6308
20:48:29|2.6286
20:48:31|2.6299
20:48:32|2.6324
20:48:33|2.633
20:48:34|2.6358
20:48:35|2.6359
20:48:36|2.6344
20:48:37|2.6359
20:48:38|2.6393
20:48:39|2.6396
20:48:40|2.6408
20:48:40|2.6447
20:48:42|2.6485
20:48:42|2.6479
20:48:43|2.652
20:48:44|2.6484
20:48:45|2.6542
20:48:46|2.6579
20:48:48|2.6588
20:48:49|2.6599
20:48:49|2.658
20:48:50|2.6568
20:48:52|2.6539
20:48:52|2.6502
20:48:53|2.6455
20:48:55|2.6443
20:48:55|2.6431
20:48:56|2.6512
20:48:57|2.6529
20:48:58|2.6552
20:49:00|2.6585
20:49:01|2.6537
20:49:02|2.6543
20:49:03|2.6531
20:49:03|2.6522
20:49:05|2.6581
20:49:05|2.662
20:49:06|2.6669
20:49:07|2.6696
20:49:08|2.6724
20:49:09|2.678
20:49:11|2.6795
20:49:11|2.6771
20:49:13|2.6775
20:49:14|2.6668
20:49:15|2.6751
20:49:16|2.6702
20:49:17|2.6734
20:49:18|2.6738
20:49:19|2.673
20:49:20|2.6765
20:49:21|2.6752
20:49:22|2.6779
20:49:23|2.6702
20:49:23|2.6721
20:49:25|2.6737
20:49:26|2.6702
20:49:28|2.6643
20:49:29|2.6692
20:49:30|2.6684
20:49:31|2.6675
20:49:32|2.6728
20:49:34|2.6694
20:49:35|2.6731
20:49:36|2.6711
20:49:37|2.6674
20:49:39|2.6734
20:49:39|2.6704
20:49:41|2.673
20:49:41|2.6706
20:49:43|2.6742
20:49:43|2.6732
20:49:45|2.6721
20:49:45|2.6721
20:49:47|2.6757
20:49:48|2.6734
20:49:49|2.6715
20:49:50|2.666
20:49:51|2.6639
20:49:52|2.664
20:49:53|2.6657
20:49:54|2.6662
20:49:55|2.6668
20:49:55|2.6719
20:49:56|2.6707
20:49:58|2.6676
20:49:59|2.6636
20:50:00|2.6629
20:50:01|2.6634
20:50:02|2.6694
20:50:03|2.6708
20:50:04|2.6719
20:50:04|2.67
20:50:06|2.6664
20:50:07|2.6646
20:50:08|2.666
20:50:09|2.6657
20:50:10|2.6621
20:50:11|2.6669
20:50:12|2.6645
20:50:13|2.667
20:50:14|2.6671
20:50:15|2.6682
20:50:16|2.6684
20:50:17|2.6698
20:50:18|2.6712
20:50:19|2.673
20:50:20|2.678
20:50:21|2.6767
20:50:22|2.6761
20:50:23|2.6732
20:50:24|2.6704
20:50:25|2.6711
20:50:26|2.6683
20:50:27|2.6703
20:50:28|2.6696
20:50:30|2.6713
20:50:31|2.6731
20:50:33|2.6744
20:50:34|2.672
20:50:35|2.6741
20:50:36|2.674
20:50:37|2.6745
20:50:38|2.6755
20:50:39|2.6786
20:50:41|2.6781
20:50:43|2.6813
20:50:43|2.6881
20:50:44|2.6895
20:50:46|2.693
20:50:46|2.6941
20:50:47|2.6963
20:50:48|2.6962
20:50:50|2.6924
20:50:51|2.6858
20:50:52|2.685
20:50:53|2.6847
20:50:54|2.6836
20:50:55|2.6846
20:50:57|2.6801
20:50:57|2.683
20:50:59|2.6841
20:50:59|2.688
20:51:00|2.6872
20:51:01|2.6886
20:51:02|2.6867
20:51:03|2.6869
20:51:04|2.6844
20:51:05|2.678
20:51:06|2.6785
20:51:08|2.6814
20:51:08|2.681
20:51:09|2.6854
20:51:10|2.6875
20:51:11|2.6856
20:51:12|2.6871
20:51:13|2.6897
20:51:14|2.6876
20:51:15|2.6882
20:51:17|2.6877
20:51:17|2.6786
20:51:18|2.6786
20:51:19|2.6837
20:51:20|2.6874
20:51:21|2.688
20:51:23|2.6884
20:51:24|2.6871
20:51:25|2.6874
20:51:26|2.6837
20:51:27|2.6833
20:51:28|2.6847
20:51:30|2.6873
20:51:30|2.6884
20:51:32|2.6884
20:51:32|2.6861
20:51:33|2.6834
20:51:34|2.6848
20:51:35|2.6849
20:51:37|2.685
20:51:37|2.6809
20:51:38|2.6805
20:51:40|2.6822
20:51:41|2.6829
20:51:42|2.6819
20:51:42|2.683
20:51:44|2.6829
20:51:45|2.685
20:51:46|2.6856
20:51:46|2.6831
20:51:48|2.6848
20:51:48|2.683
20:51:49|2.6852
20:51:50|2.6821
20:51:51|2.68
20:51:52|2.6823
20:51:53|2.6794
20:51:55|2.6792
20:51:56|2.6779
20:51:57|2.6764
20:51:57|2.6776
20:51:58|2.6768
20:51:59|2.6751
20:52:01|2.6728
20:52:01|2.6684
20:52:03|2.6674
20:52:04|2.6657
20:52:05|2.6679
20:52:05|2.6743
20:52:06|2.6745
20:52:07|2.6723
20:52:08|2.6725
20:52:10|2.6714
20:52:10|2.6735
20:52:12|2.6736
20:52:14|2.6746
20:52:14|2.675
20:52:15|2.6763
20:52:16|2.6811
20:52:17|2.685
20:52:19|2.6831
20:52:19|2.6833
20:52:20|2.6819
20:52:21|2.6812
20:52:23|2.6792
20:52:23|2.6859
20:52:24|2.6882
20:52:26|2.6875
20:52:26|2.6898
20:52:27|2.6875
20:52:28|2.6876
20:52:31|2.6859
20:52:32|2.6861
20:52:33|2.6857
20:52:34|2.6923
20:52:35|2.6917
20:52:37|2.6924
20:52:37|2.6934
20:52:39|2.7
20:52:40|2.7054
20:52:41|2.7037
20:52:42|2.7056
20:52:43|2.711
20:52:44|2.7117
20:52:45|2.7121
20:52:46|2.7146
20:52:48|2.719
20:52:49|2.7233
20:52:50|2.7174
20:52:52|2.7199
20:52:52|2.7124
20:52:54|2.7147
20:52:54|2.7113
20:52:55|2.7146
20:52:56|2.7147
20:52:57|2.7092
20:52:58|2.7055
20:52:59|2.7035
20:53:00|2.7056
20:53:01|2.7023
20:53:02|2.7016
20:53:03|2.7066
20:53:04|2.7097
20:53:05|2.7141
20:53:06|2.7184
20:53:08|2.7219
20:53:09|2.7224
20:53:10|2.7239
20:53:11|2.7254
20:53:12|2.7251
20:53:13|2.7215
20:53:14|2.7175
20:53:15|2.7141
20:53:16|2.7186
20:53:17|2.7239
20:53:18|2.7215
20:53:18|2.713
20:53:20|2.7196
20:53:21|2.72
20:53:22|2.7218
20:53:23|2.7202
20:53:24|2.722
20:53:24|2.7202
20:53:26|2.7203
20:53:27|2.7184
20:53:28|2.716
20:53:29|2.726
20:53:30|2.7274
20:53:32|2.7254
20:53:33|2.7248
20:53:35|2.7228
20:53:36|2.7254
20:53:37|2.7253
20:53:37|2.7254
20:53:39|2.7323
20:53:40|2.7309
20:53:41|2.7332
20:53:43|2.7396
20:53:44|2.7323
20:53:45|2.7306
20:53:46|2.7345
20:53:47|2.7364
20:53:49|2.7351
20:53:50|2.7361
20:53:51|2.736
20:53:52|2.7373
20:53:52|2.7341
20:53:53|2.739
20:53:55|2.7335
20:53:56|2.7477
20:53:57|2.7475
20:53:58|2.7429
20:53:59|2.7455
20:53:59|2.7459
20:54:01|2.7478
20:54:02|2.7457
20:54:02|2.7487
20:54:03|2.7517
20:54:05|2.7551
20:54:06|2.7565
20:54:06|2.7521
20:54:08|2.7504
20:54:09|2.753
20:54:10|2.7478
20:54:11|2.7389
20:54:13|2.7359
20:54:13|2.7415
20:54:14|2.7444
20:54:15|2.7493
20:54:16|2.7468
20:54:17|2.7405
20:54:18|2.7418
20:54:19|2.7428
20:54:20|2.7474
20:54:21|2.7459
20:54:22|2.7464
20:54:23|2.7479
20:54:24|2.7449
20:54:25|2.7464
20:54:26|2.7453
20:54:27|2.7456
20:54:28|2.7455
20:54:29|2.7473
20:54:31|2.7563
20:54:32|2.7556
20:54:33|2.7536
20:54:34|2.7533
20:54:36|2.7555
20:54:37|2.7545
20:54:38|2.7576
20:54:40|2.7595
20:54:41|2.7643
20:54:43|2.7698
20:54:43|2.7698
20:54:44|2.7686
20:54:46|2.7675
20:54:47|2.763
20:54:48|2.7585
20:54:49|2.7577
20:54:50|2.7596
20:54:51|2.7643
20:54:52|2.762
20:54:53|2.7629
20:54:54|2.7574
20:54:57|2.7559
20:54:57|2.7601
20:54:59|2.7621
20:55:00|2.7618
20:55:00|2.7628
20:55:02|2.7634
20:55:02|2.7683
20:55:03|2.77
20:55:04|2.7684
20:55:06|2.7623
20:55:07|2.7609
20:55:08|2.7593
20:55:09|2.7592
20:55:10|2.7595
20:55:11|2.7593
20:55:12|2.7611
20:55:13|2.7612
20:55:14|2.7655
20:55:15|2.7582
20:55:16|2.7551
20:55:17|2.7546
20:55:18|2.7468
20:55:19|2.7551
20:55:20|2.7502
20:55:21|2.7463
20:55:22|2.7558
20:55:23|2.7521
20:55:24|2.7435
20:55:25|2.7444
20:55:26|2.7395
20:55:27|2.7395
20:55:28|2.7302
20:55:29|2.7375
20:55:30|2.731
20:55:31|2.7288
20:55:33|2.7244
20:55:35|2.7368
20:55:36|2.7342
20:55:38|2.7342
20:55:39|2.7354
20:55:41|2.7314
20:55:41|2.729
20:55:42|2.7289
20:55:44|2.7304
20:55:44|2.7292
20:55:45|2.728
20:55:46|2.7264
20:55:47|2.7287
20:55:48|2.7273
20:55:49|2.7291
20:55:50|2.7267
20:55:51|2.728
20:55:52|2.7267
20:55:53|2.7251
20:55:55|2.7245
20:55:55|2.7261
20:55:57|2.723
20:55:58|2.7249
20:55:59|2.7257
20:56:00|2.7278
20:56:01|2.7345
20:56:02|2.7341
20:56:03|2.7329
20:56:04|2.7329
20:56:05|2.7312
20:56:06|2.7271
20:56:07|2.7279
20:56:08|2.7294
20:56:09|2.7305
20:56:10|2.7325
20:56:11|2.7348
20:56:12|2.7339
20:56:13|2.7438
20:56:14|2.7416
20:56:15|2.7436
20:56:16|2.745
20:56:17|2.7443
20:56:18|2.7475
20:56:19|2.7517
20:56:21|2.7539
20:56:21|2.7486
20:56:23|2.7499
20:56:23|2.7475
20:56:25|2.7496
20:56:26|2.7505
20:56:27|2.7479
20:56:28|2.7461
20:56:29|2.7461
20:56:29|2.7443
20:56:31|2.7448
20:56:32|2.7436
20:56:33|2.747
20:56:34|2.7467
20:56:36|2.7544
20:56:37|2.7521
20:56:38|2.7572
20:56:39|2.7594
20:56:40|2.7591
20:56:41|2.7614
20:56:41|2.7599
20:56:43|2.7629
20:56:44|2.7614
20:56:46|2.7635
20:56:46|2.7607
20:56:48|2.761
20:56:49|2.761
20:56:49|2.7643
20:56:52|2.7644
20:56:52|2.7636
20:56:53|2.7644
20:56:54|2.7631
20:56:55|2.7642
20:56:56|2.7645
20:56:57|2.7644
20:56:58|2.7645
20:56:59|2.7693
20:57:00|2.7694
20:57:01|2.7724
20:57:02|2.7735
20:57:03|2.7748
20:57:04|2.7756
20:57:05|2.7757
20:57:06|2.7774
20:57:07|2.7757
20:57:08|2.7773
20:57:10|2.7785
20:57:10|2.7784
20:57:12|2.7709
20:57:13|2.7681
20:57:15|2.7488
20:57:15|2.7481
20:57:16|2.7563
20:57:17|2.7564
20:57:18|2.7543
20:57:19|2.7501
20:57:20|2.7532
20:57:21|2.7523
20:57:22|2.7514
20:57:23|2.7559
20:57:24|2.7575
20:57:26|2.7604
20:57:26|2.7608
20:57:27|2.7614
20:57:29|2.7612
20:57:29|2.7591
20:57:30|2.7555
20:57:31|2.7581
20:57:32|2.7547
20:57:33|2.7559
20:57:35|2.7534
20:57:37|2.7483
20:57:38|2.7483
20:57:39|2.7487
20:57:40|2.7478
20:57:42|2.7462
20:57:43|2.7387
20:57:45|2.7401
20:57:45|2.7419
20:57:46|2.7403
20:57:47|2.7377
20:57:48|2.7395
20:57:50|2.7388
20:57:52|2.7473
20:57:53|2.7493
20:57:54|2.7461
20:57:54|2.7456
20:57:55|2.7452
20:57:57|2.7435
20:57:57|2.7415
20:57:59|2.7444
20:58:00|2.7436
20:58:01|2.7408
20:58:02|2.7385
20:58:03|2.741
20:58:03|2.7359
20:58:05|2.7363
20:58:05|2.7371
20:58:07|2.739
20:58:07|2.7394
20:58:08|2.7439
20:58:09|2.7466
20:58:10|2.7458
20:58:11|2.7469
20:58:12|2.7471
20:58:13|2.75
20:58:14|2.7526
20:58:16|2.7591
20:58:17|2.7586
20:58:18|2.7602
20:58:19|2.7633
20:58:21|2.764
20:58:22|2.7614
20:58:23|2.76
20:58:24|2.7608
20:58:25|2.759
20:58:26|2.75
20:58:27|2.7528
20:58:28|2.7536
20:58:28|2.7532
20:58:30|2.7537
20:58:30|2.7612
20:58:32|2.7665
20:58:33|2.7662
20:58:33|2.7634
20:58:35|2.7547
20:58:37|2.7541
20:58:38|2.753
20:58:39|2.7512
20:58:40|2.7552
20:58:40|2.7528
20:58:43|2.7559
20:58:43|2.7635
20:58:44|2.7609
20:58:45|2.7568
20:58:46|2.7533
20:58:47|2.7533
20:58:48|2.7564
20:58:49|2.759
20:58:50|2.7575
20:58:51|2.7632
20:58:52|2.7629
20:58:53|2.7597
20:58:54|2.757
20:58:55|2.7571
20:58:56|2.759
20:58:57|2.7597
20:58:58|2.76
20:59:00|2.7617
20:59:00|2.7585
20:59:02|2.7585
20:59:02|2.76
20:59:03|2.7617
20:59:04|2.7672
20:59:05|2.7667
20:59:06|2.7671
20:59:08|2.7626
20:59:08|2.7617
20:59:09|2.759
20:59:10|2.7616
20:59:11|2.766
20:59:12|2.7666
20:59:13|2.763
20:59:14|2.7646
20:59:15|2.7646
20:59:17|2.7681
20:59:17|2.7655
20:59:18|2.7636
20:59:19|2.7654
20:59:20|2.7681
20:59:21|2.7743
20:59:22|2.7748
20:59:24|2.7749
20:59:24|2.7786
20:59:25|2.7802
20:59:26|2.7798
20:59:28|2.7801
20:59:28|2.7779
20:59:30|2.7791
20:59:31|2.7714
20:59:32|2.7786
20:59:33|2.7808
20:59:34|2.783
20:59:35|2.782
20:59:36|2.7829
20:59:38|2.7846
20:59:38|2.786
20:59:39|2.7835
20:59:41|2.7827
20:59:42|2.784
20:59:43|2.7864
20:59:44|2.7852
20:59:45|2.7849
20:59:46|2.7877
20:59:47|2.7846
20:59:48|2.7881
20:59:49|2.7881
20:59:50|2.7888
20:59:51|2.7895
20:59:52|2.7899
20:59:53|2.7892
20:59:54|2.7869
20:59:56|2.7777
20:59:57|2.777
20:59:58|2.7784
20:59:59|2.7786
20:59:59|2.775
21:00:00|2.7777
21:00:02|2.7832
21:00:03|2.7846
21:00:04|2.7884
21:00:05|2.7873
21:00:06|2.7762
21:00:06|2.7764
21:00:07|2.7843
21:00:08|2.7886
21:00:10|2.7871
21:00:11|2.7853
21:00:11|2.7895
21:00:13|2.7897
21:00:13|2.7937
21:00:14|2.7942
21:00:16|2.7953
21:00:16|2.7961
21:00:18|2.795
21:00:19|2.7965
21:00:20|2.7972
21:00:21|2.7958
21:00:22|2.7938
21:00:22|2.794
21:00:23|2.7962
21:00:25|2.7938
21:00:26|2.7951
21:00:27|2.7966
21:00:28|2.7967
21:00:28|2.7966
21:00:30|2.7963
21:00:30|2.7959
21:00:32|2.7937
21:00:33|2.7919
21:00:34|2.7932
21:00:35|2.7883
21:00:35|2.7895
21:00:36|2.784
21:00:38|2.7867
21:00:39|2.7848
21:00:41|2.7785
21:00:42|2.7739
21:00:42|2.7722
21:00:44|2.7731
21:00:45|2.7694
21:00:47|2.775
21:00:48|2.7731
21:00:48|2.7751
21:00:49|2.7777
21:00:50|2.7762
21:00:51|2.7725
21:00:52|2.7771
21:00:53|2.77
21:00:54|2.7734
21:00:55|2.7785
21:00:57|2.7745
21:00:58|2.775
21:00:58|2.7759
21:00:59|2.775
21:01:00|2.7783
21:01:01|2.7775
21:01:03|2.7785
21:01:03|2.7766
21:01:04|2.7759
21:01:05|2.7725
21:01:07|2.7707
21:01:07|2.7698
21:01:08|2.7693
21:01:10|2.7543
21:01:10|2.7525
21:01:11|2.7454
21:01:12|2.7443
21:01:13|2.7433
21:01:14|2.7395
21:01:15|2.7389
21:01:16|2.7403
21:01:17|2.7429
21:01:18|2.746
21:01:19|2.7483
21:01:20|2.7421
21:01:21|2.7473
21:01:23|2.7423
21:01:23|2.747
21:01:24|2.7426
21:01:25|2.7405
21:01:27|2.7418
21:01:27|2.7404
21:01:29|2.7383
21:01:30|2.7407
21:01:31|2.7425
21:01:32|2.7581
21:01:33|2.7549
21:01:34|2.7441
21:01:35|2.7469
21:01:36|2.7433
21:01:37|2.7482
21:01:38|2.7532
21:01:40|2.7543
21:01:41|2.7538
21:01:43|2.7525
21:01:43|2.7467
21:01:45|2.7477
21:01:46|2.749
21:01:48|2.7543
21:01:48|2.7492
21:01:50|2.7427
21:01:51|2.745
21:01:52|2.7437
21:01:53|2.745
21:01:54|2.7479
21:01:55|2.7477
21:01:56|2.7439
21:01:57|2.745
21:01:58|2.7441
21:01:59|2.7446
21:02:00|2.7467
21:02:01|2.7472
21:02:02|2.7445
21:02:03|2.7451
21:02:04|2.744
21:02:05|2.7439
21:02:06|2.7516
21:02:07|2.7526
21:02:08|2.7478
21:02:09|2.7403
21:02:10|2.744
21:02:11|2.7454
21:02:12|2.7422
21:02:13|2.7473
21:02:14|2.747
21:02:15|2.7457
21:02:16|2.7436
21:02:17|2.7425
21:02:18|2.746
21:02:19|2.73
21:02:20|2.7201
21:02:21|2.7215
21:02:22|2.7239
21:02:23|2.7154
21:02:24|2.7199
21:02:25|2.7164
21:02:26|2.7269
21:02:27|2.7242
21:02:28|2.723
21:02:29|2.7187
21:02:30|2.7185
21:02:31|2.718
21:02:32|2.7165
21:02:33|2.7168
21:02:34|2.7128
21:02:35|2.7089
21:02:36|2.7005
21:02:37|2.7001
21:02:38|2.7
21:02:39|2.6989
21:02:40|2.7048
21:02:41|2.7068
21:02:42|2.7127
21:02:43|2.7051
21:02:44|2.7052
21:02:45|2.7119
21:02:46|2.7069
21:02:48|2.7087
21:02:49|2.7088
21:02:50|2.7054
21:02:52|2.704
21:02:53|2.7071
21:02:53|2.7034
21:02:55|2.7021
21:02:56|2.7042
21:02:57|2.708
21:02:58|2.7092
21:02:59|2.7099
21:03:00|2.71
21:03:01|2.712
21:03:02|2.713
21:03:03|2.717
21:03:04|2.72
21:03:05|2.7183
21:03:06|2.7127
21:03:07|2.7188
21:03:08|2.7212
21:03:09|2.7215
21:03:10|2.7222
21:03:11|2.7236
21:03:12|2.7227
21:03:13|2.717
21:03:14|2.7191
21:03:15|2.7182
21:03:16|2.721
21:03:17|2.7225
21:03:18|2.7237
21:03:19|2.7234
21:03:20|2.7257
21:03:21|2.7294
21:03:22|2.734
21:03:23|2.7319
21:03:24|2.7309
21:03:25|2.7303
21:03:26|2.7325
21:03:27|2.7309
21:03:28|2.7316
21:03:29|2.7324
21:03:30|2.734
21:03:31|2.731
21:03:32|2.7338
21:03:33|2.735
21:03:34|2.7356
21:03:35|2.7359
21:03:36|2.7339
21:03:37|2.7348
21:03:38|2.7332
21:03:39|2.7314
21:03:40|2.7333
21:03:41|2.7305
21:03:43|2.7236
21:03:43|2.7202
21:03:46|2.7264
21:03:46|2.7295
21:03:47|2.7327
21:03:48|2.7318
21:03:49|2.7298
21:03:50|2.7263
21:03:51|2.7235
21:03:52|2.726
21:03:53|2.7288
21:03:54|2.728
21:03:55|2.7303
21:03:56|2.7307
21:03:57|2.7312
21:03:59|2.7301
21:03:59|2.7326
21:04:00|2.733
21:04:02|2.7323
21:04:02|2.7337
21:04:03|2.7323
21:04:04|2.7324
21:04:05|2.7322
21:04:06|2.7375
21:04:07|2.74
21:04:08|2.7472
21:04:09|2.7447
21:04:10|2.7423
21:04:11|2.7416
21:04:12|2.744
21:04:13|2.7416
21:04:14|2.7452
21:04:15|2.7453
21:04:16|2.7466
21:04:17|2.7514
21:04:18|2.7533
21:04:19|2.7483
21:04:20|2.7487
21:04:21|2.75
21:04:22|2.7488
21:04:23|2.7487
21:04:24|2.7497
21:04:25|2.75
21:04:26|2.7501
21:04:27|2.7449
21:04:28|2.7468
21:04:29|2.7425
21:04:30|2.7443
21:04:31|2.7461
21:04:32|2.7447
21:04:33|2.7543
21:04:34|2.7521
21:04:35|2.75
21:04:36|2.7516
21:04:37|2.748
21:04:38|2.7501
21:04:39|2.7481
21:04:40|2.7446
21:04:41|2.7481
21:04:43|2.747
21:04:45|2.751
21:04:46|2.7552
21:04:47|2.7493
21:04:48|2.7521
21:04:49|2.7502
21:04:49|2.7502
21:04:51|2.7513
21:04:52|2.7483
21:04:53|2.7508
21:04:55|2.7542
21:04:56|2.7515
21:04:57|2.7502
21:04:57|2.7499
21:04:58|2.7486
21:04:59|2.7518
21:05:01|2.7485
21:05:02|2.7481
21:05:03|2.7481
21:05:04|2.7471
21:05:05|2.7475
21:05:07|2.7495
21:05:08|2.7482
21:05:08|2.7461
21:05:09|2.7448
21:05:10|2.7449
21:05:11|2.7404
21:05:13|2.7366
21:05:13|2.7414
21:05:14|2.7424
21:05:15|2.747
21:05:16|2.7478
21:05:17|2.748
21:05:19|2.7434
21:05:20|2.7372
21:05:21|2.7374
21:05:21|2.7437
21:05:23|2.7443
21:05:23|2.7454
21:05:24|2.7588
21:05:25|2.7588
21:05:26|2.7591
21:05:27|2.7541
21:05:28|2.7544
21:05:29|2.7551
21:05:31|2.7591
21:05:32|2.755
21:05:32|2.7573
21:05:34|2.7625
21:05:34|2.7625
21:05:36|2.7695
21:05:36|2.7703
21:05:37|2.7712
21:05:38|2.7741
21:05:39|2.7675
21:05:40|2.7691
21:05:41|2.7731
21:05:43|2.774
21:05:44|2.7728
21:05:45|2.7723
21:05:47|2.7704
21:05:48|2.7663
21:05:49|2.7654
21:05:50|2.7707
21:05:51|2.7689
21:05:52|2.7683
21:05:54|2.7619
21:05:56|2.764
21:05:56|2.7668
21:05:57|2.7681
21:05:58|2.7666
21:05:59|2.769
21:06:00|2.7696
21:06:01|2.7697
21:06:02|2.77
21:06:04|2.7742
21:06:04|2.775
21:06:05|2.7745
21:06:06|2.7673
21:06:07|2.7725
21:06:08|2.7705
21:06:09|2.77
21:06:10|2.7708
21:06:11|2.773
21:06:12|2.7727
21:06:13|2.7694
21:06:14|2.7731
21:06:15|2.7731
21:06:16|2.7732
21:06:17|2.7664
21:06:18|2.7665
21:06:19|2.7686
21:06:20|2.7649
21:06:21|2.7682
21:06:22|2.7645
21:06:23|2.7681
21:06:24|2.7678
21:06:25|2.7699
21:06:26|2.7712
21:06:27|2.7715
21:06:28|2.7719
21:06:29|2.7725
21:06:30|2.7692
21:06:31|2.7693
21:06:32|2.7666
21:06:34|2.7663
21:06:34|2.7681
21:06:35|2.7648
21:06:36|2.7643
21:06:37|2.7665
21:06:38|2.7661
21:06:39|2.7676
21:06:40|2.7678
21:06:41|2.7695
21:06:42|2.7697
21:06:44|2.7699
21:06:46|2.768
21:06:47|2.7658
21:06:47|2.7626
21:06:48|2.7623
21:06:49|2.7609
21:06:50|2.7597
21:06:52|2.7549
21:06:53|2.754
21:06:54|2.7548
21:06:55|2.7601
21:06:56|2.7585
21:06:57|2.7597
21:06:58|2.7634
21:07:00|2.7626
21:07:00|2.7681
21:07:01|2.77
21:07:02|2.7714
21:07:04|2.7702
21:07:05|2.7674
21:07:06|2.7648
21:07:07|2.7665
21:07:08|2.7668
21:07:09|2.7707
21:07:10|2.7694
21:07:11|2.7706
21:07:12|2.7718
21:07:13|2.7707
21:07:14|2.775
21:07:15|2.7722
21:07:16|2.7735
21:07:17|2.7689
21:07:18|2.7735
21:07:19|2.77
21:07:20|2.7715
21:07:21|2.7742
21:07:22|2.7751
21:07:23|2.778
21:07:24|2.7799
21:07:25|2.7824
21:07:26|2.7784
21:07:27|2.7772
21:07:28|2.785
21:07:29|2.783
21:07:30|2.7879
21:07:31|2.7889
21:07:32|2.7896
21:07:33|2.79
21:07:34|2.79
21:07:35|2.7899
21:07:36|2.7899
21:07:37|2.7918
21:07:38|2.7819
21:07:39|2.7866
21:07:40|2.7884
21:07:41|2.7844
21:07:42|2.7892
21:07:43|2.7899
21:07:45|2.79
21:07:47|2.7961
21:07:48|2.7988
21:07:49|2.7988
21:07:50|2.7999
21:07:51|2.7979
21:07:52|2.7939
21:07:53|2.795
21:07:54|2.79
21:07:55|2.7949
21:07:56|2.7978
21:07:57|2.7991
21:07:58|2.8
21:07:59|2.8
21:08:00|2.7999
21:08:01|2.8
21:08:03|2.8085
21:08:04|2.81
21:08:06|2.8078
21:08:07|2.8126
21:08:07|2.8154
21:08:09|2.8168
21:08:09|2.8197
21:08:11|2.8241
21:08:12|2.8283
21:08:13|2.8339
21:08:14|2.8317
21:08:15|2.8268
21:08:17|2.828
21:08:17|2.8285
21:08:18|2.8294
21:08:19|2.829
21:08:20|2.8299
21:08:21|2.8297
21:08:22|2.8289
21:08:23|2.8276
21:08:24|2.8314
21:08:25|2.8346
21:08:26|2.84
21:08:28|2.8412
21:08:28|2.8444
21:08:29|2.8431
21:08:31|2.8487
21:08:31|2.848
21:08:32|2.8499
21:08:33|2.85
21:08:34|2.8455
21:08:35|2.8478
21:08:36|2.8471
21:08:37|2.8441
21:08:38|2.8415
21:08:39|2.839
21:08:40|2.8296
21:08:41|2.8271
21:08:42|2.831
21:08:43|2.8304
21:08:45|2.8339
21:08:47|2.8277
21:08:47|2.8424
21:08:48|2.843
21:08:50|2.8387
21:08:52|2.8426
21:08:53|2.8391
21:08:54|2.8389
21:08:56|2.8335
21:08:56|2.8398
21:08:57|2.836
21:08:58|2.8369
21:08:59|2.8345
21:09:01|2.8301
21:09:01|2.8288
21:09:03|2.8283
21:09:04|2.8298
21:09:05|2.8213
21:09:06|2.8201
21:09:07|2.8209
21:09:08|2.8299
21:09:09|2.8288
21:09:10|2.8316
21:09:11|2.8327
21:09:12|2.8282
21:09:13|2.8248
21:09:14|2.8265
21:09:15|2.8301
21:09:17|2.83
21:09:17|2.8253
21:09:19|2.8226
21:09:20|2.8196
21:09:21|2.8108
21:09:22|2.8182
21:09:23|2.8096
21:09:24|2.8106
21:09:25|2.8124
21:09:26|2.8109
21:09:27|2.83
21:09:28|2.8175
21:09:29|2.8194
21:09:30|2.8206
21:09:31|2.8164
21:09:32|2.8132
21:09:33|2.8169
21:09:34|2.8103
21:09:35|2.81
21:09:36|2.8087
21:09:37|2.812
21:09:38|2.817
21:09:39|2.8212
21:09:40|2.8219
21:09:41|2.8162
21:09:42|2.8194
21:09:43|2.8235
21:09:44|2.8243
21:09:45|2.82
21:09:47|2.8249
21:09:49|2.8257
21:09:49|2.84
21:09:50|2.8395
21:09:51|2.8342
21:09:53|2.8389
21:09:54|2.8315
21:09:56|2.8349
21:09:57|2.8322
21:09:57|2.8369
21:09:59|2.8364
21:10:00|2.8398
21:10:01|2.841
21:10:02|2.8428
21:10:04|2.8465
21:10:04|2.8457
21:10:05|2.8498
21:10:06|2.85
21:10:07|2.857
21:10:08|2.86
21:10:09|2.8631
21:10:10|2.87
21:10:11|2.8657
21:10:12|2.8713
21:10:13|2.8711
21:10:14|2.8664
21:10:15|2.863
21:10:17|2.8512
21:10:18|2.8509
21:10:20|2.8511
21:10:21|2.8534
21:10:22|2.855
21:10:22|2.8566
21:10:24|2.8566
21:10:24|2.8572
21:10:25|2.8631
21:10:27|2.8661
21:10:27|2.8624
21:10:28|2.8635
21:10:30|2.8648
21:10:31|2.8696
21:10:31|2.8675
21:10:33|2.868
21:10:33|2.8702
21:10:34|2.8748
21:10:35|2.8763
21:10:36|2.8793
21:10:37|2.8807
21:10:38|2.8844
21:10:39|2.8891
21:10:41|2.8898
21:10:41|2.8928
21:10:42|2.8849
21:10:44|2.8852
21:10:45|2.8792
21:10:45|2.8812
21:10:46|2.8832
21:10:49|2.8825
21:10:49|2.8829
21:10:50|2.886
21:10:52|2.8837
21:10:53|2.8955
21:10:54|2.899
21:10:55|2.9
21:10:57|2.905
21:10:58|2.9033
21:10:59|2.898
21:11:00|2.9033
21:11:01|2.891
21:11:02|2.8913
21:11:03|2.8891
21:11:04|2.8956
21:11:05|2.8956
21:11:06|2.8869
21:11:07|2.8861
21:11:08|2.8896
21:11:10|2.8838
21:11:10|2.8956
21:11:12|2.889
21:11:12|2.8893
21:11:14|2.883
21:11:15|2.888
21:11:16|2.8848
21:11:17|2.8875
21:11:18|2.8931
21:11:19|2.8942
21:11:20|2.8949
21:11:22|2.8921
21:11:23|2.8979
21:11:24|2.9
21:11:25|2.9001
21:11:26|2.907
21:11:27|2.9105
21:11:28|2.9139
21:11:29|2.9047
21:11:30|2.9119
21:11:31|2.9152
21:11:32|2.9148
21:11:33|2.9189
21:11:34|2.9261
21:11:35|2.9248
21:11:36|2.9326
21:11:37|2.9336
21:11:38|2.9295
21:11:39|2.9365
21:11:40|2.9332
21:11:41|2.9283
21:11:42|2.9366
21:11:43|2.9382
21:11:44|2.94
21:11:45|2.9478
21:11:46|2.9498
21:11:47|2.95
21:11:48|2.9459
21:11:50|2.9443
21:11:52|2.9485
21:11:53|2.9497
21:11:54|2.9441
21:11:55|2.9422
21:11:56|2.9447
21:11:57|2.9456
21:11:58|2.9453
21:11:59|2.9446
21:12:00|2.9416
21:12:01|2.9391
21:12:02|2.9316
21:12:03|2.9264
21:12:04|2.9101
21:12:05|2.9189
21:12:06|2.9032
21:12:07|2.9112
21:12:08|2.9077
21:12:09|2.9155
21:12:10|2.9089
21:12:11|2.9099
21:12:12|2.9139
21:12:13|2.9101
21:12:14|2.9081
21:12:15|2.9156
21:12:16|2.9306
21:12:17|2.9273
21:12:18|2.9216
21:12:19|2.92
21:12:20|2.9184
21:12:21|2.9165
21:12:22|2.9185
21:12:23|2.919
21:12:24|2.9167
21:12:25|2.9189
21:12:26|2.9277
21:12:27|2.931
21:12:28|2.937
21:12:29|2.9342
21:12:30|2.9374
21:12:31|2.9428
21:12:32|2.9442
21:12:33|2.9404
21:12:34|2.9345
21:12:35|2.9368
21:12:36|2.933
21:12:37|2.9326
21:12:38|2.9433
21:12:39|2.9431
21:12:40|2.9506
21:12:41|2.9541
21:12:42|2.9599
21:12:43|2.9596
21:12:44|2.9561
21:12:45|2.9683
21:12:46|2.9652
21:12:47|2.968
21:12:48|2.9495
21:12:50|2.9495
21:12:51|2.9506
21:12:53|2.943
21:12:54|2.9432
21:12:55|2.9418
21:12:56|2.9401
21:12:57|2.9489
21:12:58|2.9494
21:12:59|2.9516
21:13:00|2.9552
21:13:01|2.9483
21:13:02|2.9437
21:13:03|2.9469
21:13:04|2.9556
21:13:05|2.9533
21:13:07|2.9585
21:13:07|2.9611
21:13:08|2.9692
21:13:09|2.9745
21:13:11|2.98
21:13:11|2.972
21:13:13|2.9648
21:13:15|2.9665
21:13:15|2.9663
21:13:16|2.9674
21:13:17|2.971
21:13:18|2.9669
21:13:19|2.9705
21:13:20|2.9768
21:13:21|2.9788
21:13:22|2.9761
21:13:24|2.9716
21:13:25|2.9681
21:13:26|2.9674
21:13:27|2.9667
21:13:28|2.9687
21:13:29|2.9689
21:13:30|2.969
21:13:31|2.9707
21:13:32|2.983
21:13:33|2.9761
21:13:34|2.9749
21:13:35|2.973
21:13:36|2.9681
21:13:37|2.9693
21:13:37|2.9596
21:13:39|2.9622
21:13:40|2.965
21:13:41|2.9607
21:13:42|2.966
21:13:43|2.9802
21:13:44|2.9767
21:13:45|2.9709
21:13:46|2.9778
21:13:47|2.9727
21:13:48|2.9721
21:13:49|2.9736
21:13:50|2.9703
21:13:52|2.9709
21:13:52|2.9674
21:13:54|2.9681
21:13:55|2.9654
21:13:56|2.9694
21:13:57|2.9733
21:13:58|2.971
21:14:00|2.9675
21:14:01|2.9692
21:14:01|2.9681
21:14:02|2.9657
21:14:03|2.9574
21:14:05|2.9552
21:14:06|2.9463
21:14:06|2.937
21:14:07|2.9299
21:14:09|2.9271
21:14:09|2.9208
21:14:11|2.9158
21:14:12|2.9127
21:14:12|2.9198
21:14:13|2.9195
21:14:14|2.9274
21:14:15|2.9266
21:14:16|2.9294
21:14:18|2.927
21:14:19|2.9305
21:14:20|2.9341
21:14:20|2.9382
21:14:22|2.9335
21:14:23|2.932
21:14:23|2.9342
21:14:24|2.9353
21:14:25|2.9381
21:14:27|2.9429
21:14:27|2.9522
21:14:29|2.9528
21:14:30|2.9527
21:14:31|2.9527
21:14:32|2.9544
21:14:33|2.9537
21:14:34|2.9538
21:14:34|2.9427
21:14:36|2.9386
21:14:37|2.9375
21:14:38|2.938
21:14:38|2.9335
21:14:40|2.9377
21:14:40|2.9385
21:14:42|2.9337
21:14:43|2.9401
21:14:44|2.9379
21:14:45|2.9328
21:14:46|2.9362
21:14:47|2.9423
21:14:49|2.946
21:14:49|2.9475
21:14:51|2.9537
21:14:53|2.9564
21:14:53|2.9589
21:14:54|2.9604
21:14:56|2.9612
21:14:57|2.9657
21:14:58|2.9595
21:14:59|2.9711
21:15:00|2.9676
21:15:01|2.9596
21:15:02|2.9571
21:15:03|2.9517
21:15:04|2.9506
21:15:05|2.95
21:15:07|2.9433
21:15:08|2.9383
21:15:09|2.9334
21:15:10|2.9351
21:15:10|2.938
21:15:11|2.9366
21:15:13|2.9379
21:15:14|2.9487
21:15:15|2.9488
21:15:16|2.9488
21:15:17|2.9492
21:15:18|2.942
21:15:19|2.9395
21:15:20|2.941
21:15:21|2.9431
21:15:22|2.9371
21:15:23|2.9387
21:15:24|2.9374
21:15:25|2.933
21:15:26|2.9305
21:15:27|2.9223
21:15:29|2.9254
21:15:30|2.9201
21:15:31|2.9141
21:15:32|2.92
21:15:33|2.9136
21:15:34|2.9125
21:15:35|2.9089
21:15:36|2.9013
21:15:37|2.903
21:15:38|2.9013
21:15:39|2.8978
21:15:40|2.9015
21:15:41|2.8944
21:15:42|2.8996
21:15:43|2.8995
21:15:44|2.8981
21:15:45|2.9006
21:15:46|2.9037
21:15:47|2.9063
21:15:49|2.91
21:15:49|2.906
21:15:51|2.9105
21:15:51|2.9119
21:15:54|2.9162
21:15:55|2.9151
21:15:57|2.9149
21:15:57|2.9175
21:15:58|2.9181
21:15:59|2.9153
21:16:00|2.9191
21:16:01|2.9229
21:16:03|2.9282
21:16:04|2.9379
21:16:05|2.9375
21:16:06|2.9392
21:16:06|2.9291
21:16:07|2.9328
21:16:09|2.9275
21:16:10|2.9303
21:16:11|2.9306
21:16:11|2.9296
21:16:14|2.9321
21:16:15|2.9395
21:16:15|2.944
21:16:17|2.9382
21:16:18|2.9342
21:16:19|2.9375
21:16:19|2.9434
21:16:22|2.9451
21:16:22|2.9452
21:16:23|2.9462
21:16:24|2.9448
21:16:25|2.9384
21:16:26|2.9378
21:16:27|2.9379
21:16:28|2.9338
21:16:29|2.9343
21:16:30|2.9273
21:16:31|2.9356
21:16:32|2.9326
21:16:33|2.9281
21:16:34|2.9306
21:16:35|2.9333
21:16:36|2.9359
21:16:37|2.94
21:16:38|2.9446
21:16:39|2.9467
21:16:40|2.9473
21:16:41|2.9492
21:16:42|2.9467
21:16:43|2.9483
21:16:44|2.9472
21:16:45|2.9469
21:16:46|2.9422
21:16:47|2.9417
21:16:48|2.9445
21:16:49|2.941
21:16:50|2.946
21:16:51|2.9451
21:16:52|2.9441
21:16:54|2.9436
21:16:56|2.9424
21:16:57|2.9412
21:16:58|2.9424
21:17:00|2.9422
21:17:01|2.9403
21:17:02|2.9402
21:17:03|2.9374
21:17:03|2.9364
21:17:05|2.9379
21:17:06|2.9407
21:17:07|2.9461
21:17:08|2.948
21:17:09|2.9473
21:17:11|2.95
21:17:11|2.9512
21:17:13|2.9531
21:17:13|2.9548
21:17:14|2.9556
21:17:15|2.9566
21:17:16|2.9595
21:17:17|2.9657
21:17:18|2.9684
21:17:19|2.9751
21:17:20|2.9718
21:17:21|2.977
21:17:22|2.9752
21:17:23|2.9744
21:17:24|2.975
21:17:25|2.979
21:17:26|2.975
21:17:27|2.9746
21:17:28|2.9717
21:17:29|2.9759
21:17:31|2.9766
21:17:31|2.9791
21:17:32|2.9799
21:17:33|2.984
21:17:34|2.9832
21:17:35|2.9833
21:17:36|2.987
21:17:37|2.9891
21:17:38|2.9883
21:17:39|2.9882
21:17:40|2.9998
21:17:41|2.9971
21:17:42|2.999
21:17:43|3.0052
21:17:44|3.0018
21:17:45|3.0092
21:17:46|3.0115
21:17:47|3.005
21:17:48|3.0004
21:17:49|3.0045
21:17:50|2.9902
21:17:51|2.9946
21:17:52|2.9928
21:17:53|2.9921
21:17:55|2.987
21:17:57|2.9996
21:17:58|3.0081
21:17:59|3.0163
21:18:01|3.0295
21:18:01|3.0307
21:18:03|3.0356
21:18:04|3.0332
21:18:05|3.0369
21:18:05|3.0424
21:18:07|3.0357
21:18:08|3.0473
21:18:09|3.0493
21:18:10|3.0474
21:18:11|3.0573
21:18:12|3.0675
21:18:14|3.0774
21:18:14|3.0799
21:18:16|3.0752
21:18:17|3.0712
21:18:17|3.0733
21:18:19|3.0626
21:18:19|3.0614
21:18:20|3.066
21:18:21|3.0663
21:18:22|3.0627
21:18:23|3.0699
21:18:25|3.0606
21:18:26|3.0643
21:18:26|3.0665
21:18:27|3.0665
21:18:28|3.0782
21:18:29|3.0852
21:18:30|3.0884
21:18:31|3.0981
21:18:33|3.0931
21:18:33|3.1025
21:18:34|3.1005
21:18:36|3.1191
21:18:36|3.1234
21:18:38|3.133
21:18:39|3.135
21:18:40|3.1327
21:18:41|3.1387
21:18:41|3.1248
21:18:43|3.1336
21:18:44|3.1319
21:18:45|3.1374
21:18:46|3.1402
21:18:47|3.1424
21:18:48|3.1396
21:18:49|3.1399
21:18:50|3.1457
21:18:51|3.1404
21:18:52|3.1288
21:18:53|3.1195
21:18:54|3.1107
21:18:55|3.0973
21:18:57|3.0877
21:18:58|3.0899
21:18:59|3.0742
21:19:00|3.0613
21:19:01|3.0773
21:19:02|3.0879
21:19:04|3.0975
21:19:04|3.1012
21:19:05|3.1024
21:19:06|3.1037
21:19:08|3.0966
21:19:09|3.0941
21:19:10|3.0997
21:19:11|3.1064
21:19:12|3.1175
21:19:13|3.1278
21:19:14|3.13
21:19:15|3.1185
21:19:16|3.1196
21:19:17|3.1236
21:19:18|3.1309
21:19:19|3.1285
21:19:20|3.1271
21:19:21|3.1268
21:19:22|3.1434
21:19:23|3.1351
21:19:24|3.1483
21:19:25|3.1499
21:19:26|3.1572
21:19:27|3.1667
21:19:28|3.1664
21:19:30|3.1638
21:19:30|3.1656
21:19:31|3.1643
21:19:32|3.1596
21:19:33|3.1536
21:19:34|3.1461
21:19:35|3.13
21:19:36|3.1205
21:19:37|3.1282
21:19:38|3.135
21:19:40|3.1324
21:19:41|3.1368
21:19:41|3.1475
21:19:42|3.1488
21:19:43|3.151
21:19:44|3.1566
21:19:46|3.1572
21:19:46|3.158
21:19:47|3.1588
21:19:48|3.1571
21:19:49|3.1476
21:19:51|3.1415
21:19:51|3.1301
21:19:52|3.1234
21:19:53|3.134
21:19:55|3.1283
21:19:55|3.1304
21:19:57|3.136
21:19:59|3.1388
21:20:00|3.1419
21:20:01|3.1356
21:20:02|3.1325
21:20:03|3.1285
21:20:04|3.1231
21:20:05|3.1089
21:20:07|3.0942
21:20:08|3.0801
21:20:10|3.0838
21:20:11|3.0928
21:20:12|3.0947
21:20:13|3.1001
21:20:14|3.0985
21:20:15|3.1051
21:20:17|3.1094
21:20:17|3.1062
21:20:18|3.1091
21:20:19|3.1025
21:20:20|3.1
21:20:21|3.0977
21:20:22|3.0965
21:20:24|3.1031
21:20:24|3.1112
21:20:26|3.1125
21:20:27|3.114
21:20:27|3.1221
21:20:28|3.1303
21:20:29|3.1329
21:20:30|3.1364
21:20:31|3.1368
21:20:33|3.1351
21:20:33|3.132
21:20:34|3.1223
21:20:36|3.1242
21:20:36|3.1272
21:20:38|3.1298
21:20:39|3.1323
21:20:39|3.1335
21:20:41|3.1414
21:20:41|3.1445
21:20:43|3.1452
21:20:44|3.1466
21:20:45|3.1513
21:20:45|3.15
21:20:46|3.153
21:20:47|3.1448
21:20:48|3.1427
21:20:50|3.1368
21:20:50|3.1318
21:20:52|3.1348
21:20:52|3.1319
21:20:53|3.1416
21:20:54|3.132
21:20:56|3.1328
21:20:57|3.1312
21:20:59|3.1319
21:21:00|3.1267
21:21:02|3.1093
21:21:04|3.1034
21:21:05|3.0907
21:21:06|3.0951
21:21:06|3.0936
21:21:08|3.0994
21:21:10|3.1021
21:21:10|3.1013
21:21:11|3.1178
21:21:12|3.1174
21:21:13|3.1235
21:21:14|3.125
21:21:15|3.1343
21:21:16|3.1347
21:21:17|3.1325
21:21:18|3.1324
21:21:19|3.126
21:21:21|3.1278
21:21:21|3.1267
21:21:22|3.1193
21:21:23|3.1144
21:21:24|3.1207
21:21:25|3.1167
21:21:26|3.1243
21:21:27|3.1266
21:21:29|3.135
21:21:30|3.1499
21:21:31|3.1451
21:21:32|3.1485
21:21:33|3.1528
21:21:34|3.1602
21:21:35|3.1662
21:21:36|3.1791
21:21:37|3.1786
21:21:38|3.1702
21:21:39|3.1734
21:21:40|3.1705
21:21:41|3.1787
21:21:42|3.1737
21:21:43|3.1771
21:21:44|3.1774
21:21:45|3.1788
21:21:46|3.1681
21:21:47|3.1606
21:21:48|3.1433
21:21:49|3.1442
21:21:50|3.1431
21:21:51|3.1514
21:21:52|3.1599
21:21:53|3.1702
21:21:54|3.1708
21:21:55|3.1705
21:21:56|3.168
21:21:57|3.1616
21:21:58|3.1657
21:22:00|3.1677
21:22:01|3.1653
21:22:02|3.1604
21:22:03|3.158
21:22:04|3.1541
21:22:05|3.1504
21:22:06|3.1493
21:22:07|3.1416
21:22:09|3.1598
21:22:09|3.1598
21:22:10|3.1628
21:22:12|3.165
21:22:13|3.1664
21:22:14|3.1644
21:22:14|3.1664
21:22:15|3.1671
21:22:16|3.1692
21:22:18|3.175
21:22:19|3.1799
21:22:20|3.1793
21:22:21|3.1857
21:22:21|3.1804
21:22:22|3.1839
21:22:23|3.1694
21:22:25|3.1781
21:22:25|3.1668
21:22:27|3.1694
21:22:27|3.1721
21:22:29|3.1672
21:22:30|3.1562
21:22:31|3.1539
21:22:31|3.1515
21:22:32|3.1541
21:22:33|3.1574
21:22:35|3.1517
21:22:35|3.1548
21:22:36|3.15
21:22:37|3.1497
21:22:38|3.1525
21:22:39|3.1503
21:22:41|3.15
21:22:41|3.15
21:22:42|3.1491
21:22:44|3.1486
21:22:45|3.1354
21:22:46|3.1278
21:22:47|3.1236
21:22:48|3.1203
21:22:49|3.1267
21:22:50|3.1325
21:22:51|3.1378
21:22:52|3.1447
21:22:53|3.1589
21:22:54|3.1606
21:22:55|3.1593
21:22:56|3.1599
21:22:57|3.1601
21:22:58|3.1483
21:22:59|3.1418
21:23:01|3.1422
21:23:02|3.141
21:23:03|3.135
21:23:04|3.1406
21:23:05|3.1385
21:23:06|3.149
21:23:07|3.1546
21:23:08|3.1601
21:23:09|3.1648
21:23:10|3.1553
21:23:11|3.1482
21:23:12|3.1386
21:23:13|3.1401
21:23:14|3.1483
21:23:15|3.1537
21:23:16|3.1544
21:23:18|3.1534
21:23:18|3.1532
21:23:19|3.1569
21:23:21|3.1484
21:23:21|3.1434
21:23:22|3.1444
21:23:24|3.1404
21:23:24|3.1339
21:23:25|3.1433
21:23:26|3.1474
21:23:27|3.1468
21:23:28|3.1465
21:23:29|3.1414
21:23:30|3.1401
21:23:31|3.1386
21:23:32|3.1302
21:23:33|3.1305
21:23:35|3.1256
21:23:36|3.1233
21:23:36|3.1206
21:23:37|3.1166
21:23:38|3.1212
21:23:40|3.1177
21:23:40|3.1185
21:23:41|3.1222
21:23:42|3.1256
21:23:45|3.129
21:23:45|3.1269
21:23:46|3.1277
21:23:47|3.1269
21:23:48|3.1256
21:23:50|3.1303
21:23:50|3.1371
21:23:51|3.141
21:23:52|3.1512
21:23:53|3.1484
21:23:54|3.1437
21:23:55|3.1351
21:23:56|3.1322
21:23:57|3.1325
21:23:58|3.133
21:23:59|3.1355
21:24:01|3.1391
21:24:03|3.1416
21:24:04|3.1435
21:24:05|3.1475
21:24:07|3.139
21:24:08|3.1294
21:24:09|3.1291
21:24:10|3.1239
21:24:11|3.1283
21:24:12|3.1192
21:24:13|3.1174
21:24:14|3.1106
21:24:15|3.1043
21:24:16|3.1104
21:24:17|3.1042
21:24:18|3.1097
21:24:19|3.1103
21:24:20|3.1107
21:24:21|3.1218
21:24:22|3.1244
21:24:23|3.1298
21:24:24|3.1282
21:24:25|3.1334
21:24:26|3.1263
21:24:27|3.1246
21:24:28|3.1313
21:24:29|3.1299
21:24:30|3.1236
21:24:31|3.1199
21:24:32|3.116
21:24:33|3.1194
21:24:34|3.121
21:24:35|3.1204
21:24:36|3.1246
21:24:37|3.1206
21:24:38|3.1162
21:24:39|3.1186
21:24:40|3.1193
21:24:41|3.1115
21:24:42|3.1128
21:24:43|3.1101
21:24:44|3.1113
21:24:45|3.1079
21:24:46|3.103
21:24:47|3.1066
21:24:48|3.1053
21:24:49|3.1021
21:24:50|3.1022
21:24:52|3.0996
21:24:52|3.1021
21:24:53|3.1026
21:24:54|3.0999
21:24:55|3.1
21:24:56|3.0944
21:24:57|3.0961
21:24:58|3.09
21:24:59|3.0868
21:25:00|3.0818
21:25:02|3.0826
21:25:04|3.07
21:25:04|3.052
21:25:05|3.0452
21:25:06|3.0435
21:25:07|3.0555
21:25:08|3.0592
21:25:09|3.0604
21:25:10|3.0615
21:25:11|3.0569
21:25:13|3.0482
21:25:14|3.0492
21:25:15|3.0392
21:25:16|3.0404
21:25:17|3.0385
21:25:17|3.0379
21:25:19|3.0421
21:25:20|3.0407
21:25:21|3.0352
21:25:22|3.0349
21:25:23|3.0323
21:25:24|3.0179
21:25:25|3.0207
21:25:26|3.0153
21:25:27|3.0021
21:25:28|3.0001
21:25:29|3.0029
21:25:30|3.002
21:25:30|3.0106
21:25:31|3.0097
21:25:33|3.0106
21:25:34|3.0068
21:25:34|3.0009
21:25:36|3.002
21:25:37|3.0074
21:25:39|3.0006
21:25:39|2.9997
21:25:40|2.9893
21:25:41|2.992
21:25:42|2.9873
21:25:43|2.9857
21:25:44|2.9814
21:25:45|2.9849
21:25:46|2.9895
21:25:47|2.9951
21:25:48|3.
21:25:49|3.007
21:25:50|3.0084
21:25:51|3.0086
21:25:52|3.011
21:25:53|3.0057
21:25:54|3.011
21:25:55|3.0093
21:25:56|3.012
21:25:57|3.0121
21:25:58|3.0152
21:25:59|3.0151
21:26:00|3.0178
21:26:01|3.0135
21:26:03|3.0127
21:26:05|3.0135
21:26:05|3.0147
21:26:06|3.0248
21:26:08|3.0216
21:26:09|3.026
21:26:10|3.0289
21:26:12|3.0347
21:26:12|3.0314
21:26:13|3.0314
21:26:14|3.0303
21:26:16|3.0307
21:26:17|3.0272
21:26:19|3.0298
21:26:19|3.0295
21:26:20|3.0352
21:26:21|3.032
21:26:22|3.0312
21:26:23|3.0312
21:26:24|3.0323
21:26:25|3.0323
21:26:26|3.0342
21:26:27|3.035
21:26:28|3.0335
21:26:30|3.0358
21:26:30|3.0401
21:26:31|3.0365
21:26:32|3.0407
21:26:33|3.0426
21:26:34|3.0451
21:26:35|3.0475
21:26:36|3.05
21:26:37|3.0533
21:26:38|3.0558
21:26:39|3.0559
21:26:40|3.0587
21:26:41|3.0669
21:26:42|3.0636
21:26:43|3.0618
21:26:44|3.0599
21:26:45|3.0577
21:26:46|3.0522
21:26:47|3.0529
21:26:48|3.0516
21:26:49|3.0502
21:26:50|3.0499
21:26:51|3.0467
21:26:52|3.0463
21:26:53|3.0468
21:26:54|3.0484
21:26:55|3.049
21:26:57|3.0512
21:26:57|3.0468
21:26:59|3.0505
21:26:59|3.0498
21:27:00|3.0508
21:27:02|3.0504
21:27:03|3.05
21:27:05|3.0516
21:27:06|3.0571
21:27:07|3.0581
21:27:07|3.06
21:27:08|3.0598
21:27:09|3.0587
21:27:10|3.0553
21:27:12|3.0476
21:27:12|3.0417
21:27:13|3.0376
21:27:15|3.037
21:27:16|3.0353
21:27:16|3.0311
21:27:17|3.0205
21:27:18|3.0203
21:27:19|3.0128
21:27:20|3.0183
21:27:21|3.0162
21:27:22|3.0175
21:27:24|3.0155
21:27:25|3.0245
21:27:25|3.0331
21:27:26|3.0329
21:27:27|3.0335
21:27:28|3.0336
21:27:29|3.0314
21:27:31|3.0273
21:27:32|3.0247
21:27:33|3.0236
21:27:33|3.0232
21:27:34|3.021
21:27:35|3.0177
21:27:36|3.0178
21:27:38|3.0198
21:27:38|3.0204
21:27:39|3.0214
21:27:40|3.022
21:27:42|3.024
21:27:42|3.0224
21:27:44|3.0299
21:27:44|3.0272
21:27:45|3.0257
21:27:46|3.0266
21:27:47|3.0257
21:27:48|3.0273
21:27:49|3.0271
21:27:50|3.0255
21:27:51|3.0291
21:27:52|3.0271
21:27:53|3.0259
21:27:54|3.02
21:27:55|3.0071
21:27:56|3.003
21:27:57|2.9959
21:27:58|2.9967
21:28:00|2.9901
21:28:01|2.9947
21:28:03|3.0002
21:28:04|2.9995
21:28:06|2.9997
21:28:07|2.9922
21:28:08|2.9856
21:28:09|2.9852
21:28:10|2.9914
21:28:11|2.9869
21:28:12|2.9803
21:28:13|2.9739
21:28:14|2.9697
21:28:15|2.9577
21:28:16|2.9588
21:28:17|2.9575
21:28:18|2.956
21:28:19|2.9487
21:28:20|2.9572
21:28:21|2.963
21:28:22|2.9719
21:28:23|2.9735
21:28:24|2.9749
21:28:26|2.9745
21:28:26|2.971
21:28:27|2.9669
21:28:28|2.9667
21:28:29|2.9588
21:28:31|2.9389
21:28:31|2.9429
21:28:32|2.9495
21:28:33|2.9472
21:28:35|2.9471
21:28:35|2.952
21:28:36|2.9607
21:28:37|2.9604
21:28:39|2.9596
21:28:39|2.9587
21:28:40|2.9501
21:28:42|2.9586
21:28:43|2.96
21:28:43|2.9577
21:28:44|2.9591
21:28:46|2.9569
21:28:46|2.9575
21:28:47|2.9598
21:28:48|2.9652
21:28:49|2.9599
21:28:51|2.9572
21:28:52|2.957
21:28:53|2.9559
21:28:54|2.9475
21:28:54|2.9409
21:28:55|2.94
21:28:56|2.94
21:28:57|2.9335
21:28:58|2.9355
21:28:59|2.9386
21:29:00|2.9406
21:29:02|2.9471
21:29:03|2.9504
21:29:03|2.9528
21:29:05|2.953
21:29:06|2.9529
21:29:08|2.9481
21:29:09|2.947
21:29:10|2.9428
21:29:11|2.9469
21:29:12|2.9452
21:29:13|2.9452
21:29:14|2.9457
21:29:15|2.9404
21:29:16|2.9418
21:29:17|2.9392
21:29:18|2.9389
21:29:19|2.9374
21:29:20|2.9389
21:29:21|2.9456
21:29:22|2.9527
21:29:23|2.9574
21:29:24|2.959
21:29:25|2.9598
21:29:26|2.9584
21:29:27|2.9562
21:29:28|2.9589
21:29:29|2.9609
21:29:30|2.9585
21:29:31|2.9585
21:29:32|2.9612
21:29:33|2.9624
21:29:34|2.961
21:29:35|2.9635
21:29:36|2.9665
21:29:37|2.9712
21:29:38|2.9722
21:29:39|2.9766
21:29:40|2.9797
21:29:41|2.9756
21:29:42|2.975
21:29:43|2.9819
21:29:44|2.9801
21:29:45|2.9827
21:29:46|2.9883
21:29:47|2.9828
21:29:48|2.9841
21:29:49|2.9864
21:29:50|2.984
21:29:51|2.9865
21:29:52|2.99
21:29:53|2.9952
21:29:54|2.9958
21:29:55|2.998
21:29:56|2.9963
21:29:57|2.9964
21:29:58|2.9926
21:29:59|2.993
21:30:00|2.9889
21:30:01|2.9895
21:30:02|2.9863
21:30:03|2.9847
21:30:04|2.984
21:30:05|2.9785
21:30:07|2.97
21:30:07|2.967
21:30:09|2.9774
21:30:11|2.9756
21:30:13|2.9693
21:30:13|2.9667
21:30:14|2.9622
21:30:16|2.974
21:30:16|2.9736
21:30:17|2.9761
21:30:18|2.9799
21:30:19|2.9816
21:30:20|2.9842
21:30:21|2.9861
21:30:22|2.9873
21:30:23|2.9904
21:30:24|2.9924
21:30:25|2.9968
21:30:27|3.
21:30:28|2.998
21:30:29|2.9999
21:30:30|2.9999
21:30:31|3.0002
21:30:32|3.0068
21:30:33|3.0163
21:30:34|3.0194
21:30:35|3.0286
21:30:36|3.0308
21:30:36|3.0263
21:30:37|3.0277
21:30:39|3.0318
21:30:40|3.0292
21:30:41|3.03
21:30:42|3.025
21:30:43|3.0248
21:30:44|3.0152
21:30:45|3.0225
21:30:45|3.021
21:30:47|3.0215
21:30:48|3.0266
21:30:49|3.0205
21:30:49|3.0247
21:30:50|3.0219
21:30:52|3.0212
21:30:52|3.0216
21:30:54|3.0241
21:30:55|3.0212
21:30:56|3.0207
21:30:57|3.0164
21:30:58|3.0257
21:30:59|3.0256
21:31:00|3.0344
21:31:01|3.0362
21:31:01|3.0374
21:31:02|3.0351
21:31:04|3.0315
21:31:05|3.0355
21:31:05|3.034
21:31:06|3.04
21:31:09|3.0484
21:31:09|3.05
21:31:10|3.0544
21:31:11|3.0674
21:31:13|3.0634
21:31:14|3.0576
21:31:15|3.0587
21:31:16|3.053
21:31:18|3.0415
21:31:19|3.0491
21:31:19|3.0481
21:31:20|3.0411
21:31:22|3.0409
21:31:23|3.0408
21:31:24|3.0403
21:31:25|3.0412
21:31:26|3.0387
21:31:27|3.0396
21:31:28|3.0407
21:31:29|3.0375
21:31:30|3.0408
21:31:31|3.0392
21:31:32|3.0392
21:31:33|3.0397
21:31:34|3.0425
21:31:35|3.0464
21:31:35|3.0535
21:31:37|3.0541
21:31:38|3.0553
21:31:39|3.0571
21:31:40|3.0581
21:31:41|3.0583
21:31:42|3.0588
21:31:43|3.06
21:31:44|3.0589
21:31:45|3.0578
21:31:46|3.05
21:31:46|3.0457
21:31:48|3.0428
21:31:49|3.0383
21:31:49|3.0383
21:31:51|3.034
21:31:52|3.0317
21:31:52|3.0294
21:31:53|3.0286
21:31:54|3.0251
21:31:55|3.0281
21:31:56|3.0315
21:31:58|3.0343
21:31:58|3.0378
21:32:00|3.0356
21:32:01|3.04
21:32:02|3.0449
21:32:03|3.047
21:32:04|3.0525
21:32:05|3.0509
21:32:06|3.0471
21:32:07|3.0412
21:32:08|3.0456
21:32:08|3.0483
21:32:11|3.0525
21:32:12|3.052
21:32:13|3.0556
21:32:14|3.0506
21:32:15|3.047
21:32:16|3.0414
21:32:17|3.0406
21:32:19|3.0308
21:32:20|3.0362
21:32:20|3.0393
21:32:21|3.0471
21:32:22|3.0495
21:32:24|3.0502
21:32:25|3.0467
21:32:26|3.039
21:32:26|3.0386
21:32:28|3.0401
21:32:28|3.0445
21:32:30|3.0487
21:32:31|3.048
21:32:32|3.05
21:32:32|3.0424
21:32:34|3.0431
21:32:35|3.0418
21:32:36|3.0377
21:32:37|3.0401
21:32:38|3.043
21:32:39|3.0366
21:32:40|3.0366
21:32:41|3.0359
21:32:42|3.0328
21:32:43|3.0251
21:32:44|3.0171
21:32:45|3.0163
21:32:46|3.0082
21:32:47|3.0033
21:32:48|2.9969
21:32:49|2.9767
21:32:50|2.983
21:32:51|2.9856
21:32:52|2.9915
21:32:53|2.985
21:32:54|2.987
21:32:55|2.988
21:32:56|2.9864
21:32:57|2.9856
21:32:58|2.9877
21:32:59|2.9872
21:33:00|2.9922
21:33:01|2.9979
21:33:02|2.9987
21:33:03|2.9972
21:33:04|3.0017
21:33:05|3.0053
21:33:06|3.0073
21:33:07|3.0058
21:33:08|3.0025
21:33:10|2.9999
21:33:11|2.9978
21:33:13|2.9957
21:33:14|2.9951
21:33:15|2.991
21:33:17|2.99
21:33:18|2.99
21:33:19|2.9923
21:33:20|3.0058
21:33:21|3.0106
21:33:22|3.017
21:33:23|3.0177
21:33:24|3.0203
21:33:25|3.0185
21:33:26|3.0164
21:33:28|3.013
21:33:28|3.0137
21:33:29|3.0076
21:33:31|3.0069
21:33:31|3.0049
21:33:32|3.0095
21:33:34|3.0093
21:33:35|3.0104
21:33:35|3.0118
21:33:36|3.0117
21:33:38|3.0121
21:33:39|3.0121
21:33:39|3.0126
21:33:41|3.0148
21:33:41|3.0164
21:33:42|3.0141
21:33:44|3.0165
21:33:44|3.0153
21:33:46|3.0158
21:33:46|3.0176
21:33:47|3.0124
21:33:48|3.0176
21:33:50|3.0171
21:33:50|3.0199
21:33:51|3.02
21:33:52|3.0207
21:33:53|3.0217
21:33:55|3.022
21:33:55|3.0213
21:33:56|3.023
21:33:57|3.0207
21:33:59|3.0194
21:34:00|3.0182
21:34:01|3.0158
21:34:01|3.0144
21:34:02|3.0128
21:34:03|3.01
21:34:04|3.0068
21:34:05|3.0025
21:34:07|2.9985
21:34:08|2.992
21:34:08|2.9945
21:34:09|2.9969
21:34:10|3.0016
21:34:11|3.0096
21:34:13|3.0069
21:34:13|3.0134
21:34:15|3.0168
21:34:16|3.0171
21:34:17|3.0188
21:34:18|3.0198
21:34:18|3.0171
21:34:19|3.0061
21:34:21|3.0055
21:34:22|3.0034
21:34:23|3.009
21:34:24|3.0103
21:34:25|3.0171
21:34:26|3.0182
21:34:27|3.0174
21:34:28|3.0126
21:34:29|3.0115
21:34:30|3.004
21:34:31|3.0061
21:34:32|3.0082
21:34:33|3.0081
21:34:34|3.0092
21:34:35|3.0098
21:34:36|3.0127
21:34:37|3.0153
21:34:38|3.0159
21:34:39|3.0164
21:34:40|3.0153
21:34:41|3.0124
21:34:42|3.0128
21:34:43|3.0096
21:34:44|3.0062
21:34:45|3.006
21:34:46|3.
21:34:47|2.9978
21:34:48|3.
21:34:50|2.9994
21:34:51|2.9999
21:34:52|3.0041
21:34:53|3.0059
21:34:54|3.0065
21:34:55|3.0063
21:34:56|3.0064
21:34:56|3.0062
21:34:58|3.0022
21:34:58|3.0036
21:34:59|2.9903
21:35:01|2.9915
21:35:01|2.9982
21:35:03|2.9971
21:35:04|2.9901
21:35:06|2.992
21:35:06|2.9893
21:35:07|2.9864
21:35:08|2.9839
21:35:09|2.9852
21:35:10|2.994
21:35:12|2.9973
21:35:14|2.9899
21:35:16|2.9962
21:35:17|2.9946
21:35:18|2.9896
21:35:19|3.0009
21:35:20|3.005
21:35:21|3.0013
21:35:22|3.0054
21:35:23|3.0038
21:35:24|3.0036
21:35:25|3.0017
21:35:26|3.0008
21:35:27|3.
21:35:28|2.9988
21:35:29|2.9912
21:35:30|2.9944
21:35:31|2.9956
21:35:32|2.9958
21:35:33|3.
21:35:34|3.0012
21:35:35|3.0021
21:35:36|3.0029
21:35:37|3.0024
21:35:38|3.0033
21:35:39|3.0012
21:35:40|3.0056
21:35:42|3.0161
21:35:43|3.02
21:35:43|3.0199
21:35:45|3.0217
21:35:46|3.0214
21:35:47|3.0214
21:35:48|3.02
21:35:49|3.0081
21:35:50|3.0018
21:35:51|3.0097
21:35:51|3.013
21:35:53|3.0109
21:35:54|3.0135
21:35:54|3.0127
21:35:56|3.0177
21:35:57|3.0142
21:35:57|3.0147
21:35:59|3.0193
21:36:00|3.0146
21:36:01|3.0117
21:36:02|3.0125
21:36:04|3.0117
21:36:04|3.0012
21:36:05|2.995
21:36:06|3.0008
21:36:07|3.0013
21:36:08|3.0105
21:36:09|3.0078
21:36:10|3.0107
21:36:11|3.0107
21:36:13|3.0065
21:36:15|3.
21:36:17|2.995
21:36:18|2.9912
21:36:19|2.9872
21:36:21|2.9956
21:36:22|2.9885
21:36:23|3.0002
21:36:24|3.001
21:36:25|3.0006
21:36:26|2.9959
21:36:27|2.9954
21:36:28|2.9899
21:36:29|2.9861
21:36:30|2.9882
21:36:31|2.9893
21:36:32|2.989
21:36:33|2.9948
21:36:34|2.9954
21:36:35|2.9975
21:36:36|2.99
21:36:37|2.9871
21:36:38|2.9884
21:36:39|2.9883
21:36:40|2.9862
21:36:41|2.9829
21:36:42|2.98
21:36:43|2.9778
21:36:44|2.9749
21:36:45|2.9763
21:36:46|2.9757
21:36:47|2.968
21:36:48|2.9765
21:36:49|2.9755
21:36:50|2.9786
21:36:51|2.9743
21:36:52|2.9739
21:36:53|2.9735
21:36:54|2.9713
21:36:55|2.9651
21:36:56|2.9643
21:36:57|2.96
21:36:58|2.9574
21:36:59|2.959
21:37:00|2.9549
21:37:01|2.9501
21:37:02|2.9473
21:37:03|2.9445
21:37:04|2.9447
21:37:05|2.9445
21:37:06|2.9435
21:37:07|2.9421
21:37:08|2.9384
21:37:09|2.942
21:37:10|2.9383
21:37:11|2.9406
21:37:12|2.9335
21:37:13|2.931
21:37:15|2.9288
21:37:17|2.931
21:37:18|2.9333
21:37:19|2.9331
21:37:20|2.9371
21:37:21|2.9394
21:37:22|2.9372
21:37:23|2.9405
21:37:25|2.9399
21:37:25|2.9417
21:37:26|2.9402
21:37:27|2.9417
21:37:28|2.9398
21:37:29|2.9351
21:37:30|2.9324
21:37:31|2.9309
21:37:33|2.9359
21:37:33|2.9368
21:37:35|2.9368
21:37:36|2.9369
21:37:36|2.9368
21:37:37|2.9398
21:37:39|2.9367
21:37:40|2.9328
21:37:41|2.9327
21:37:41|2.9321
21:37:42|2.9316
21:37:44|2.9313
21:37:44|2.929
21:37:45|2.9279
21:37:46|2.9266
21:37:47|2.9247
21:37:48|2.9236
21:37:49|2.9209
21:37:51|2.9203
21:37:51|2.9187
21:37:52|2.9166
21:37:53|2.9183
21:37:55|2.9168
21:37:56|2.9171
21:37:57|2.9165
21:37:58|2.9164
21:37:59|2.9153
21:38:00|2.918
21:38:01|2.9157
21:38:02|2.9177
21:38:03|2.9215
21:38:04|2.9222
21:38:05|2.9253
21:38:06|2.9263
21:38:07|2.9279
21:38:08|2.93
21:38:09|2.9333
21:38:10|2.9356
21:38:11|2.9396
21:38:12|2.9401
21:38:13|2.9363
21:38:14|2.9423
21:38:16|2.9464
21:38:16|2.9462
21:38:17|2.9493
21:38:19|2.9487
21:38:20|2.9463
21:38:21|2.9443
21:38:22|2.9493
21:38:23|2.9462
21:38:24|2.9458
21:38:25|2.9441
21:38:26|2.944
21:38:27|2.9421
21:38:28|2.9449
21:38:29|2.9451
21:38:31|2.945
21:38:31|2.9449
21:38:33|2.9429
21:38:33|2.9383
21:38:34|2.9341
21:38:35|2.9352
21:38:37|2.933
21:38:37|2.9296
21:38:39|2.9279
21:38:39|2.9295
21:38:40|2.9247
21:38:42|2.927
21:38:43|2.9299
21:38:44|2.9299
21:38:44|2.9411
21:38:46|2.9333
21:38:47|2.9336
21:38:47|2.9385
21:38:49|2.9284
21:38:50|2.9321
21:38:51|2.932
21:38:52|2.9288
21:38:53|2.9279
21:38:54|2.9328
21:38:55|2.9305
21:38:56|2.9315
21:38:57|2.9307
21:38:58|2.9325
21:38:59|2.9284
21:39:00|2.9324
21:39:01|2.9285
21:39:02|2.9251
21:39:03|2.9238
21:39:04|2.9235
21:39:05|2.92
21:39:06|2.9194
21:39:07|2.914
21:39:08|2.91
21:39:09|2.9072
21:39:10|2.8977
21:39:11|2.9016
21:39:12|2.8961
21:39:14|2.9002
21:39:16|2.9007
21:39:17|2.9011
21:39:19|2.8983
21:39:20|2.8999
21:39:21|2.8972
21:39:22|2.8919
21:39:23|2.8952
21:39:24|2.8867
21:39:25|2.8862
21:39:26|2.888
21:39:27|2.892
21:39:28|2.8854
21:39:29|2.8854
21:39:30|2.8854
21:39:31|2.8841
21:39:32|2.882
21:39:33|2.8837
21:39:34|2.8845
21:39:35|2.884
21:39:36|2.8807
21:39:37|2.8781
21:39:38|2.8853
21:39:39|2.8832
21:39:40|2.8855
21:39:42|2.8851
21:39:43|2.885
21:39:44|2.8851
21:39:45|2.8832
21:39:45|2.8807
21:39:47|2.8801
21:39:48|2.8816
21:39:49|2.88
21:39:50|2.8806
21:39:51|2.8783
21:39:52|2.8788
21:39:52|2.8773
21:39:54|2.875
21:39:55|2.8743
21:39:55|2.8752
21:39:57|2.8712
21:39:58|2.874
21:39:59|2.8737
21:40:00|2.8724
21:40:01|2.8734
21:40:02|2.8754
21:40:03|2.882
21:40:04|2.8851
21:40:05|2.8835
21:40:06|2.8867
21:40:07|2.887
21:40:07|2.8899
21:40:09|2.8959
21:40:10|2.8966
21:40:11|2.8982
21:40:12|2.9
21:40:13|2.9
21:40:14|2.9011
21:40:15|2.8975
21:40:16|2.8963
21:40:18|2.9
21:40:20|2.9007
21:40:20|2.9025
21:40:22|2.9022
21:40:23|2.8996
21:40:24|2.9008
21:40:24|2.8997
21:40:26|2.9006
21:40:27|2.9048
21:40:28|2.9097
21:40:29|2.9084
21:40:30|2.9084
21:40:31|2.9051
21:40:32|2.9156
21:40:33|2.9095
21:40:34|2.91
21:40:35|2.9123
21:40:36|2.9169
21:40:37|2.9128
21:40:38|2.9144
21:40:39|2.917
21:40:40|2.9167
21:40:41|2.9179
21:40:42|2.9169
21:40:43|2.9168
21:40:44|2.9194
21:40:45|2.9172
21:40:46|2.9171
21:40:47|2.9188
21:40:48|2.9188
21:40:49|2.9163
21:40:50|2.9141
21:40:51|2.9109
21:40:52|2.9102
21:40:53|2.9147
21:40:54|2.9185
21:40:56|2.9112
21:40:56|2.9118
21:40:57|2.9101
21:40:59|2.9109
21:40:59|2.9113
21:41:01|2.9123
21:41:02|2.9133
21:41:03|2.9141
21:41:04|2.9161
21:41:05|2.9196
21:41:06|2.9167
21:41:07|2.9196
21:41:08|2.9197
21:41:09|2.9194
21:41:10|2.9205
21:41:11|2.9234
21:41:12|2.9226
21:41:13|2.9266
21:41:14|2.9261
21:41:15|2.9263
21:41:16|2.9288
21:41:18|2.927
21:41:19|2.9289
21:41:20|2.9315
21:41:21|2.9311
21:41:23|2.9317
21:41:24|2.9353
21:41:25|2.9375
21:41:26|2.9429
21:41:26|2.9388
21:41:28|2.9425
21:41:29|2.9425
21:41:30|2.9485
21:41:31|2.9464
21:41:31|2.947
21:41:33|2.9492
21:41:33|2.9492
21:41:34|2.948
21:41:35|2.9431
21:41:37|2.9499
21:41:38|2.9495
21:41:40|2.9532
21:41:42|2.9571
21:41:42|2.9649
21:41:43|2.97
21:41:44|2.9719
21:41:45|2.9583
21:41:46|2.9709
21:41:47|2.9546
21:41:48|2.9499
21:41:49|2.9542
21:41:50|2.9548
21:41:51|2.9553
21:41:52|2.9554
21:41:53|2.9552
21:41:54|2.9606
21:41:55|2.9606
21:41:56|2.9611
21:41:57|2.9649
21:41:58|2.9642
21:41:59|2.9672
21:42:00|2.9683
21:42:01|2.9633
21:42:02|2.9639
21:42:03|2.9584
21:42:04|2.9576
21:42:05|2.9557
21:42:06|2.96
21:42:07|2.9577
21:42:08|2.9563
21:42:09|2.9621
21:42:10|2.959
21:42:11|2.9588
21:42:12|2.962
21:42:13|2.9619
21:42:15|2.9567
21:42:15|2.9592
21:42:16|2.957
21:42:17|2.9571
21:42:19|2.959
21:42:21|2.9606
21:42:22|2.9617
21:42:23|2.9611
21:42:24|2.9624
21:42:25|2.9593
21:42:26|2.957
21:42:27|2.9579
21:42:28|2.959
21:42:29|2.954
21:42:30|2.9552
21:42:31|2.9539
21:42:32|2.9507
21:42:33|2.9499
21:42:34|2.9528
21:42:35|2.9522
21:42:36|2.9525
21:42:37|2.9522
21:42:38|2.9544
21:42:39|2.9519
21:42:40|2.95
21:42:41|2.9484
21:42:42|2.9414
21:42:43|2.9442
21:42:44|2.9461
21:42:45|2.9455
21:42:46|2.9447
21:42:47|2.9479
21:42:48|2.943
21:42:49|2.9439
21:42:50|2.9486
21:42:51|2.9497
21:42:52|2.9425
21:42:53|2.9485
21:42:54|2.9512
21:42:55|2.9464
21:42:56|2.9427
21:42:57|2.9434
21:42:58|2.9426
21:42:59|2.9432
21:43:00|2.9407
21:43:01|2.9412
21:43:02|2.9428
21:43:03|2.9467
21:43:04|2.9443
21:43:05|2.939
21:43:06|2.9342
21:43:07|2.9343
21:43:08|2.9316
21:43:09|2.9335
21:43:10|2.9336
21:43:11|2.9315
21:43:12|2.9355
21:43:13|2.9391
21:43:14|2.9362
21:43:15|2.9364
21:43:16|2.9363
21:43:17|2.9354
21:43:18|2.9362
21:43:19|2.9382
21:43:21|2.9444
21:43:23|2.951
21:43:24|2.9475
21:43:25|2.9473
21:43:26|2.9492
21:43:26|2.9498
21:43:29|2.9445
21:43:30|2.938
21:43:31|2.938
21:43:32|2.9437
21:43:33|2.9481
21:43:33|2.9445
21:43:34|2.9381
21:43:36|2.9384
21:43:37|2.94
21:43:39|2.9391
21:43:39|2.9335
21:43:40|2.9355
21:43:41|2.9361
21:43:42|2.9342
21:43:43|2.9366
21:43:44|2.9372
21:43:45|2.937
21:43:46|2.9315
21:43:47|2.9289
21:43:48|2.9307
21:43:49|2.9358
21:43:50|2.936
21:43:51|2.9348
21:43:52|2.9322
21:43:53|2.932
21:43:54|2.9348
21:43:55|2.9329
21:43:56|2.9345
21:43:57|2.9305
21:43:58|2.9332
21:43:59|2.9351
21:44:00|2.9378
21:44:01|2.9415
21:44:02|2.9493
21:44:03|2.9517
21:44:04|2.9503
21:44:05|2.9534
21:44:06|2.9532
21:44:08|2.9549
21:44:08|2.9551
21:44:09|2.9476
21:44:10|2.9561
21:44:11|2.9574
21:44:12|2.957
21:44:13|2.9572
21:44:14|2.97
21:44:15|2.9645
21:44:16|2.9668
21:44:17|2.9699
21:44:18|2.9694
21:44:20|2.96
21:44:22|2.9677
21:44:23|2.9715
21:44:25|2.9751
21:44:25|2.9788
21:44:27|2.982
21:44:28|2.9833
21:44:29|2.98
21:44:29|2.985
21:44:31|2.9851
21:44:32|2.993
21:44:33|2.9971
21:44:35|2.9951
21:44:36|2.9989
21:44:37|2.9987
21:44:38|2.9966
21:44:39|2.9987
21:44:40|2.9995
21:44:41|2.9987
21:44:42|2.999
21:44:42|2.9974
21:44:44|2.9995
21:44:45|2.9986
21:44:46|2.9956
21:44:46|2.9991
21:44:48|2.999
21:44:49|2.9998
21:44:50|2.999
21:44:50|2.9998
21:44:52|2.9994
21:44:52|3.0017
21:44:53|3.0018
21:44:55|3.0059
21:44:55|3.0066
21:44:56|3.0097
21:44:58|3.0115
21:44:59|3.012
21:45:00|3.0095
21:45:01|3.0131
21:45:02|3.0182
21:45:03|3.0168
21:45:04|3.0231
21:45:05|3.0233
21:45:06|3.0263
21:45:07|3.0271
21:45:08|3.0273
21:45:09|3.03
21:45:10|3.0306
21:45:11|3.0351
21:45:12|3.0357
21:45:13|3.0381
21:45:14|3.0382
21:45:15|3.0366
21:45:17|3.04
21:45:18|3.0366
21:45:19|3.0388
21:45:20|3.0406
21:45:21|3.0412
21:45:23|3.0421
21:45:25|3.0401
21:45:25|3.0403
21:45:27|3.0474
21:45:28|3.0489
21:45:29|3.0521
21:45:30|3.0561
21:45:30|3.0536
21:45:32|3.0528
21:45:34|3.0592
21:45:34|3.0505
21:45:37|3.0503
21:45:37|3.059
21:45:38|3.0541
21:45:39|3.0516
21:45:40|3.0499
21:45:41|3.0494
21:45:42|3.0444
21:45:43|3.0388
21:45:44|3.0408
21:45:45|3.05
21:45:46|3.042
21:45:47|3.0331
21:45:48|3.0371
21:45:49|3.0325
21:45:50|3.0295
21:45:51|3.0284
21:45:52|3.0274
21:45:53|3.0267
21:45:54|3.0226
21:45:55|3.0179
21:45:56|3.0193
21:45:57|3.0213
21:45:58|3.0188
21:45:59|3.0208
21:46:00|3.0182
21:46:01|3.0178
21:46:02|3.0207
21:46:03|3.0259
21:46:04|3.0291
21:46:05|3.0277
21:46:06|3.0302
21:46:07|3.029
21:46:08|3.0299
21:46:09|3.026
21:46:10|3.0239
21:46:11|3.0293
21:46:12|3.0286
21:46:13|3.0327
21:46:14|3.0347
21:46:15|3.0322
21:46:16|3.0392
21:46:17|3.041
21:46:18|3.0475
21:46:19|3.0539
21:46:20|3.0512
21:46:21|3.0476
21:46:23|3.0523
21:46:25|3.057
21:46:26|3.0597
21:46:28|3.063
21:46:29|3.0668
21:46:31|3.0694
21:46:31|3.0698
21:46:33|3.0701
21:46:34|3.0727
21:46:35|3.0697
21:46:36|3.07
21:46:37|3.075
21:46:38|3.0772
21:46:39|3.0834
21:46:39|3.08
21:46:41|3.0792
21:46:42|3.0719
21:46:43|3.0712
21:46:44|3.069
21:46:45|3.0765
21:46:46|3.0651
21:46:47|3.0701
21:46:48|3.0705
21:46:49|3.0771
21:46:50|3.0771
21:46:51|3.08
21:46:52|3.0823
21:46:53|3.0809
21:46:54|3.0865
21:46:55|3.084
21:46:56|3.0864
21:46:57|3.0896
21:46:58|3.0806
21:46:59|3.0787
21:47:01|3.075
21:47:01|3.0735
21:47:03|3.0736
21:47:03|3.0654
21:47:04|3.0625
21:47:05|3.0615
21:47:06|3.063
21:47:08|3.0579
21:47:09|3.0545
21:47:10|3.0447
21:47:11|3.0314
21:47:11|3.0391
21:47:12|3.0372
21:47:14|3.0419
21:47:15|3.0391
21:47:16|3.0382
21:47:16|3.0417
21:47:17|3.0465
21:47:18|3.0476
21:47:19|3.047
21:47:20|3.0429
21:47:21|3.0458
21:47:22|3.046
21:47:23|3.0486
21:47:25|3.0577
21:47:26|3.0514
21:47:27|3.0647
21:47:28|3.062
21:47:29|3.0632
21:47:31|3.0647
21:47:31|3.0608
21:47:33|3.051
21:47:34|3.055
21:47:35|3.0515
21:47:36|3.046
21:47:37|3.05
21:47:38|3.0522
21:47:39|3.0497
21:47:40|3.0494
21:47:41|3.0519
21:47:42|3.052
21:47:43|3.0558
21:47:44|3.0478
21:47:45|3.0483
21:47:46|3.0483
21:47:48|3.042
21:47:49|3.042
21:47:50|3.0403
21:47:51|3.0351
21:47:52|3.0371
21:47:53|3.031
21:47:54|3.0354
21:47:55|3.0386
21:47:57|3.0334
21:47:57|3.0302
21:47:59|3.0342
21:48:00|3.0256
21:48:01|3.0116
21:48:02|3.0169
21:48:03|3.0031
21:48:04|3.0142
21:48:05|3.0027
21:48:06|3.0092
21:48:06|3.003
21:48:08|3.0102
21:48:09|3.0107
21:48:10|3.0154
21:48:11|3.0147
21:48:12|3.0179
21:48:13|3.0259
21:48:14|3.0113
21:48:15|3.0138
21:48:15|3.0141
21:48:17|3.0152
21:48:18|3.0142
21:48:19|3.0127
21:48:20|3.0124
21:48:21|3.0106
21:48:22|3.0141
21:48:22|3.0111
21:48:23|3.0114
21:48:25|3.0083
21:48:25|3.0044
21:48:26|3.0032
21:48:29|2.9993
21:48:29|2.9897
21:48:31|2.9856
21:48:32|2.9808
21:48:34|2.9845
21:48:34|2.9925
21:48:35|2.9905
21:48:37|2.99
21:48:38|2.987
21:48:40|2.9879
21:48:41|2.9792
21:48:42|2.9769
21:48:43|2.9753
21:48:45|2.9666
21:48:46|2.9746
21:48:47|2.9765
21:48:48|2.974
21:48:50|2.9703
21:48:50|2.9641
21:48:51|2.9639
21:48:52|2.9742
21:48:54|2.9704
21:48:55|2.9765
21:48:56|2.9769
21:48:57|2.9778
21:48:58|2.9785
21:48:59|2.9797
21:49:00|2.9857
21:49:01|2.991
21:49:02|2.9902
21:49:03|2.9988
21:49:04|3.0026
21:49:05|3.0042
21:49:06|2.9982
21:49:07|3.0041
21:49:08|3.0068
21:49:09|3.0044
21:49:10|2.9993
21:49:11|2.997
21:49:12|2.9829
21:49:13|2.9868
21:49:14|2.9896
21:49:15|2.9873
21:49:16|2.9889
21:49:17|2.9934
21:49:18|2.9901
21:49:19|2.988
21:49:20|2.9852
21:49:21|2.9852
21:49:22|2.9843
21:49:23|2.9801
21:49:24|2.9845
21:49:25|2.9846
21:49:27|2.9826
21:49:28|2.9835
21:49:29|2.9843
21:49:30|2.9853
21:49:32|2.9775
21:49:33|2.9759
21:49:33|2.97
21:49:34|2.9736
21:49:36|2.9719
21:49:37|2.9695
21:49:38|2.9651
21:49:39|2.9661
21:49:40|2.9655
21:49:41|2.9634
21:49:42|2.96
21:49:44|2.9643
21:49:44|2.9746
21:49:45|2.9764
21:49:46|2.9868
21:49:48|2.9912
21:49:49|2.9857
21:49:50|2.9821
21:49:51|2.9805
21:49:52|2.9827
21:49:54|2.9843
21:49:54|2.9823
21:49:55|2.9752
21:49:56|2.98
21:49:57|2.9847
21:49:58|2.9863
21:49:59|2.9882
21:50:00|2.9933
21:50:01|2.9947
21:50:02|2.9925
21:50:03|2.998
21:50:04|3.
21:50:05|3.001
21:50:06|3.0003
21:50:07|2.9968
21:50:08|2.9999
21:50:09|3.003
21:50:10|3.0052
21:50:11|3.0016
21:50:12|3.0023
21:50:13|3.0067
21:50:14|3.0096
21:50:15|3.0113
21:50:16|3.0114
21:50:17|3.016
21:50:19|3.0174
21:50:19|3.0148
21:50:21|3.0105
21:50:22|3.0133
21:50:23|3.0159
21:50:24|3.0173
21:50:25|3.0231
21:50:27|3.0211
21:50:27|3.0131
21:50:29|3.0093
21:50:30|3.0129
21:50:32|3.0128
21:50:33|3.0093
21:50:33|3.0058
21:50:35|3.0077
21:50:36|3.0049
21:50:37|3.004
21:50:38|3.0045
21:50:39|3.005
21:50:40|3.0097
21:50:41|3.0123
21:50:42|3.0161
21:50:43|3.0083
21:50:44|3.0133
21:50:45|3.0183
21:50:46|3.0198
21:50:47|3.0133
21:50:48|3.019
21:50:49|3.0155
21:50:50|3.0183
21:50:51|3.02
21:50:52|3.0189
21:50:53|3.0202
21:50:54|3.0215
21:50:55|3.0237
21:50:56|3.0233
21:50:57|3.0298
21:50:58|3.0333
21:50:59|3.0372
21:51:00|3.0376
21:51:01|3.0381
21:51:02|3.0447
21:51:03|3.045
21:51:04|3.041
21:51:05|3.0405
21:51:06|3.0407
21:51:07|3.0375
21:51:08|3.0268
21:51:09|3.0302
21:51:10|3.0244
21:51:11|3.0329
21:51:12|3.0326
21:51:13|3.0252
21:51:14|3.0248
21:51:15|3.0317
21:51:16|3.0347
21:51:17|3.0364
21:51:18|3.0353
21:51:19|3.0272
21:51:20|3.0321
21:51:21|3.039
21:51:22|3.041
21:51:23|3.0411
21:51:24|3.0375
21:51:25|3.0428
21:51:26|3.0333
21:51:27|3.0347
21:51:29|3.037
21:51:31|3.039
21:51:32|3.0389
21:51:33|3.0464
21:51:34|3.046
21:51:35|3.05
21:51:36|3.049
21:51:37|3.048
21:51:38|3.0477
21:51:40|3.0487
21:51:40|3.05
21:51:41|3.0468
21:51:42|3.0409
21:51:43|3.0352
21:51:45|3.0443
21:51:46|3.0375
21:51:46|3.0422
21:51:48|3.0427
21:51:49|3.0453
21:51:50|3.0427
21:51:51|3.0416
21:51:51|3.0475
21:51:52|3.044
21:51:54|3.0469
21:51:55|3.042
21:51:56|3.0486
21:51:56|3.0428
21:51:57|3.0487
21:51:58|3.0479
21:52:00|3.0491
21:52:01|3.0484
21:52:02|3.0488
21:52:02|3.0435
21:52:03|3.041
21:52:05|3.0401
21:52:05|3.0388
21:52:06|3.0396
21:52:09|3.0335
21:52:09|3.0305
21:52:10|3.0319
21:52:11|3.0346
21:52:12|3.03
21:52:13|3.0294
21:52:14|3.025
21:52:15|3.0165
21:52:16|3.0221
21:52:17|3.0227
21:52:18|3.015
21:52:19|3.0152
21:52:21|3.0137
21:52:22|3.0157
21:52:23|3.0143
21:52:24|3.0134
21:52:25|3.0082
21:52:26|3.0077
21:52:26|3.0042
21:52:28|3.0113
21:52:30|3.0127
21:52:30|3.0106
21:52:32|3.0082
21:52:32|3.0114
21:52:33|3.0185
21:52:35|3.014
21:52:35|3.0152
21:52:37|3.0185
21:52:38|3.0239
21:52:40|3.0225
21:52:40|3.0286
21:52:42|3.0295
21:52:43|3.0325
21:52:44|3.0368
21:52:44|3.0304
21:52:45|3.0264
21:52:47|3.0281
21:52:48|3.0257
21:52:50|3.0236
21:52:51|3.0222
21:52:52|3.0185
21:52:53|3.0191
21:52:54|3.019
21:52:55|3.0195
21:52:56|3.0217
21:52:58|3.0267
21:52:58|3.0291
21:53:00|3.0293
21:53:01|3.033
21:53:02|3.0323
21:53:02|3.0326
21:53:04|3.032
21:53:04|3.0257
21:53:05|3.0174
21:53:06|3.0186
21:53:07|3.0278
21:53:08|3.0353
21:53:09|3.0384
21:53:11|3.0354
21:53:12|3.0352
21:53:12|3.0334
21:53:13|3.0359
21:53:14|3.0384
21:53:15|3.04
21:53:17|3.0462
21:53:17|3.0482
21:53:18|3.0468
21:53:19|3.0459
21:53:21|3.04
21:53:21|3.0488
21:53:23|3.0518
21:53:24|3.0553
21:53:25|3.0599
21:53:26|3.0582
21:53:26|3.0603
21:53:27|3.061
21:53:29|3.069
21:53:30|3.0664
21:53:32|3.0592
21:53:32|3.0516
21:53:33|3.0532
21:53:34|3.0428
21:53:36|3.0526
21:53:37|3.0569
21:53:38|3.0565
21:53:39|3.0548
21:53:40|3.0502
21:53:41|3.0561
21:53:42|3.0584
21:53:43|3.0514
21:53:44|3.0529
21:53:45|3.0532
21:53:46|3.0581
21:53:47|3.0589
21:53:48|3.0559
21:53:49|3.0524
21:53:50|3.0552
21:53:51|3.0559
21:53:52|3.056
21:53:53|3.0585
21:53:54|3.0592
21:53:55|3.0629
21:53:56|3.0684
21:53:57|3.062
21:53:58|3.0641
21:53:59|3.0642
21:54:00|3.0549
21:54:01|3.0543
21:54:02|3.0481
21:54:03|3.045
21:54:04|3.0431
21:54:05|3.0455
21:54:06|3.047
21:54:07|3.0581
21:54:08|3.054
21:54:09|3.054
21:54:10|3.0509
21:54:11|3.0462
21:54:12|3.0367
21:54:13|3.0358
21:54:14|3.0459
21:54:15|3.0493
21:54:16|3.0447
21:54:17|3.0421
21:54:18|3.0424
21:54:19|3.0466
21:54:20|3.0502
21:54:22|3.0498
21:54:23|3.0452
21:54:24|3.0459
21:54:24|3.0461
21:54:25|3.0448
21:54:26|3.044
21:54:27|3.0385
21:54:28|3.04
21:54:30|3.0424
21:54:31|3.0398
21:54:32|3.0399
21:54:34|3.037
21:54:35|3.0396
21:54:36|3.0397
21:54:37|3.0369
21:54:39|3.0334
21:54:39|3.0333
21:54:41|3.0311
21:54:42|3.025
21:54:42|3.0273
21:54:44|3.026
21:54:44|3.0275
21:54:45|3.0269
21:54:46|3.0251
21:54:48|3.0248
21:54:49|3.0249
21:54:49|3.0229
21:54:51|3.0226
21:54:51|3.0224
21:54:52|3.0227
21:54:54|3.0172
21:54:54|3.0165
21:54:56|3.0295
21:54:56|3.0273
21:54:58|3.0263
21:54:59|3.0278
21:55:00|3.0234
21:55:01|3.0247
21:55:02|3.0312
21:55:02|3.0312
21:55:04|3.0293
21:55:05|3.0204
21:55:06|3.0182
21:55:07|3.0289
21:55:08|3.0309
21:55:09|3.028
21:55:09|3.0247
21:55:11|3.024
21:55:13|3.0224
21:55:13|3.0252
21:55:14|3.0269
21:55:15|3.0264
21:55:16|3.0239
21:55:17|3.0267
21:55:18|3.0244
21:55:19|3.0256
21:55:20|3.0297
21:55:21|3.0298
21:55:22|3.0315
21:55:23|3.0404
21:55:24|3.0413
21:55:25|3.0351
21:55:26|3.039
21:55:27|3.0362
21:55:28|3.0384
21:55:29|3.0399
21:55:30|3.0405
21:55:32|3.0336
21:55:34|3.0293
21:55:34|3.0265
21:55:36|3.0308
21:55:37|3.0364
21:55:38|3.0368
21:55:39|3.0385
21:55:40|3.0396
21:55:41|3.0339
21:55:42|3.0317
21:55:44|3.032
21:55:45|3.0358
21:55:47|3.0341
21:55:47|3.0364
21:55:48|3.0341
21:55:49|3.036
21:55:50|3.0367
21:55:51|3.0349
21:55:53|3.0364
21:55:54|3.034
21:55:55|3.034
21:55:56|3.0319
21:55:57|3.0326
21:55:58|3.03
21:55:58|3.0283
21:56:00|3.0273
21:56:00|3.0214
21:56:01|3.02
21:56:03|3.0185
21:56:04|3.0151
21:56:04|3.015
21:56:06|3.0151
21:56:07|3.0173
21:56:07|3.0192
21:56:09|3.0169
21:56:09|3.0177
21:56:11|3.0186
21:56:13|3.0191
21:56:13|3.0277
21:56:14|3.0187
21:56:15|3.0194
21:56:16|3.0195
21:56:17|3.0173
21:56:18|3.0179
21:56:19|3.0157
21:56:20|3.0124
21:56:21|3.0193
21:56:22|3.0195
21:56:23|3.0192
21:56:24|3.0193
21:56:25|3.0195
21:56:26|3.017
21:56:28|3.0101
21:56:28|3.01
21:56:30|3.0055
21:56:31|3.0055
21:56:32|3.0056
21:56:34|3.0051
21:56:35|3.0058
21:56:37|3.0023
21:56:38|3.0034
21:56:39|3.0094
21:56:40|3.012
21:56:41|3.0118
21:56:42|3.0119
21:56:43|3.0109
21:56:44|3.0127
21:56:45|3.0132
21:56:46|3.0123
21:56:48|3.0121
21:56:49|3.0095
21:56:49|3.0072
21:56:51|3.0052
21:56:52|3.007
21:56:53|3.0056
21:56:54|3.0141
21:56:55|3.0114
21:56:56|3.0131
21:56:57|3.0086
21:56:58|3.0082
21:56:59|3.0106
21:57:00|3.0085
21:57:01|3.0125
21:57:02|3.0121
21:57:04|3.0189
21:57:06|3.0256
21:57:07|3.0253
21:57:08|3.0256
21:57:09|3.0259
21:57:10|3.0271
21:57:10|3.0297
21:57:11|3.0308
21:57:12|3.0326
21:57:14|3.0332
21:57:14|3.0327
21:57:15|3.0367
21:57:16|3.0326
21:57:18|3.0356
21:57:18|3.0367
21:57:19|3.0378
21:57:20|3.0354
21:57:21|3.0318
21:57:23|3.0335
21:57:24|3.0281
21:57:25|3.0328
21:57:26|3.031
21:57:27|3.0299
21:57:28|3.0307
21:57:29|3.0283
21:57:30|3.0298
21:57:31|3.0297
21:57:32|3.03
21:57:33|3.0318
21:57:35|3.03
21:57:36|3.028
21:57:38|3.0266
21:57:39|3.0267
21:57:39|3.0279
21:57:41|3.0304
21:57:42|3.0317
21:57:43|3.0363
21:57:44|3.0374
21:57:45|3.038
21:57:46|3.0395
21:57:47|3.0378
21:57:48|3.0334
21:57:49|3.0366
21:57:50|3.0404
21:57:51|3.041
21:57:52|3.0389
21:57:53|3.0393
21:57:54|3.0405
21:57:55|3.038
21:57:56|3.0353
21:57:57|3.0353
21:57:58|3.0356
21:57:59|3.0345
21:58:00|3.0315
21:58:01|3.0336
21:58:02|3.0317
21:58:03|3.0322
21:58:04|3.0343
21:58:05|3.0419
21:58:06|3.0444
21:58:07|3.0426
21:58:08|3.0475
21:58:09|3.0496
21:58:10|3.0483
21:58:11|3.052
21:58:12|3.055
21:58:13|3.0599
21:58:14|3.0543
21:58:15|3.0557
21:58:16|3.055
21:58:17|3.0517
21:58:18|3.0527
21:58:19|3.0528
21:58:20|3.0534
21:58:21|3.049
21:58:22|3.0464
21:58:23|3.0439
21:58:24|3.0381
21:58:25|3.0386
21:58:26|3.0406
21:58:27|3.0419
21:58:28|3.0452
21:58:29|3.0473
21:58:30|3.0485
21:58:31|3.0491
21:58:32|3.0508
21:58:33|3.0504
21:58:34|3.0472
21:58:35|3.0418
21:58:37|3.0472
21:58:38|3.0479
21:58:39|3.048
21:58:40|3.0464
21:58:41|3.0482
21:58:42|3.0484
21:58:43|3.0496
21:58:44|3.0487
21:58:46|3.0464
21:58:47|3.0405
21:58:47|3.0353
21:58:48|3.0321
21:58:49|3.038
21:58:50|3.0404
21:58:52|3.0436
21:58:52|3.0436
21:58:53|3.0442
21:58:54|3.0426
21:58:55|3.048
21:58:56|3.0473
21:58:57|3.0441
21:58:59|3.0456
21:59:00|3.0466
21:59:02|3.0489
21:59:03|3.0499
21:59:04|3.0486
21:59:05|3.0464
21:59:05|3.0435
21:59:06|3.0422
21:59:07|3.0412
21:59:08|3.0446
21:59:10|3.0483
21:59:11|3.0461
21:59:12|3.04
21:59:13|3.041
21:59:13|3.0418
21:59:14|3.0405
21:59:16|3.0381
21:59:16|3.0358
21:59:17|3.0404
21:59:19|3.0425
21:59:19|3.0428
21:59:20|3.0371
21:59:22|3.0365
21:59:22|3.036
21:59:24|3.0329
21:59:25|3.0359
21:59:25|3.0399
21:59:27|3.0392
21:59:28|3.0433
21:59:28|3.0429
21:59:29|3.0429
21:59:30|3.0423
21:59:31|3.0389
21:59:32|3.0362
21:59:33|3.0317
21:59:35|3.0335
21:59:37|3.0357
21:59:38|3.0422
21:59:39|3.0389
21:59:41|3.0362
21:59:41|3.0358
21:59:42|3.0361
21:59:44|3.0364
21:59:44|3.0384
21:59:45|3.0366
21:59:47|3.0372
21:59:47|3.0332
21:59:48|3.0311
21:59:49|3.0311
21:59:50|3.0332
21:59:52|3.0364
21:59:53|3.0376
21:59:54|3.0397
21:59:54|3.0368
21:59:56|3.0311
21:59:56|3.0357
21:59:57|3.0357
21:59:58|3.0357
21:59:59|3.0358
22:00:00|3.0361
22:00:02|3.0373
22:00:03|3.0391
22:00:04|3.0439
22:00:04|3.0504
22:00:06|3.0562
22:00:07|3.0663
22:00:08|3.0698
22:00:09|3.0683
22:00:10|3.068
22:00:11|3.0704
22:00:12|3.0733
22:00:12|3.0753
22:00:13|3.08
22:00:15|3.0843
22:00:15|3.085
22:00:16|3.0933
22:00:17|3.0965
22:00:19|3.0845
22:00:19|3.0959
22:00:20|3.0983
22:00:22|3.0999
22:00:22|3.0945
22:00:23|3.0955
22:00:24|3.0924
22:00:25|3.0929
22:00:26|3.0868
22:00:27|3.0881
22:00:29|3.0973
22:00:29|3.0831
22:00:31|3.0829
22:00:31|3.0861
22:00:32|3.0867
22:00:33|3.0932
22:00:34|3.0968
22:00:35|3.0998
22:00:37|3.1086
22:00:38|3.1142
22:00:39|3.1157
22:00:40|3.1182
22:00:41|3.1188
22:00:42|3.1191
22:00:43|3.1161
22:00:44|3.1177
22:00:46|3.1155
22:00:46|3.12
22:00:47|3.1226
22:00:48|3.1227
22:00:49|3.15
22:00:50|3.1504
22:00:51|3.15
22:00:52|3.138
22:00:53|3.1311
22:00:55|3.1301
22:00:56|3.1353
22:00:57|3.1441
22:00:57|3.1385
22:00:59|3.1386
22:01:00|3.1504
22:01:01|3.1471
22:01:02|3.1433
22:01:03|3.1497
22:01:04|3.1531
22:01:05|3.1613
22:01:06|3.1699
22:01:07|3.1708
22:01:08|3.1748
22:01:09|3.1799
22:01:10|3.1815
22:01:11|3.1781
22:01:12|3.1763
22:01:13|3.1819
22:01:14|3.1774
22:01:15|3.1786
22:01:16|3.1661
22:01:17|3.1832
22:01:18|3.1766
22:01:20|3.1846
22:01:20|3.1782
22:01:21|3.1833
22:01:22|3.1826
22:01:23|3.1827
22:01:24|3.1888
22:01:25|3.2
22:01:26|3.205
22:01:27|3.2128
22:01:28|3.2199
22:01:29|3.222
22:01:30|3.2147
22:01:31|3.2222
22:01:32|3.2186
22:01:33|3.2129
22:01:34|3.2238
22:01:35|3.2299
22:01:36|3.2358
22:01:38|3.2394
22:01:40|3.2331
22:01:41|3.224
22:01:42|3.2331
22:01:43|3.2302
22:01:44|3.2291
22:01:45|3.2264
22:01:46|3.225
22:01:47|3.2215
22:01:48|3.2218
22:01:50|3.2083
22:01:50|3.1951
22:01:52|3.1906
22:01:52|3.1824
22:01:54|3.1856
22:01:54|3.1698
22:01:56|3.159
22:01:57|3.1709
22:01:58|3.1865
22:02:00|3.1845
22:02:01|3.1937
22:02:02|3.201
22:02:03|3.2
22:02:04|3.1961
22:02:05|3.1959
22:02:06|3.1952
22:02:07|3.1906
22:02:09|3.1867
22:02:09|3.1747
22:02:10|3.1724
22:02:12|3.1674
22:02:12|3.1761
22:02:13|3.1876
22:02:14|3.1863
22:02:15|3.1845
22:02:17|3.1832
22:02:18|3.1854
22:02:19|3.1863
22:02:21|3.186
22:02:21|3.1905
22:02:22|3.1906
22:02:23|3.1901
22:02:25|3.1997
22:02:25|3.2
22:02:27|3.2063
22:02:27|3.207
22:02:28|3.2129
22:02:29|3.2202
22:02:31|3.2196
22:02:32|3.2242
22:02:32|3.2358
22:02:33|3.2376
22:02:34|3.2388
22:02:36|3.2274
22:02:36|3.243
22:02:39|3.2447
22:02:40|3.2383
22:02:41|3.2242
22:02:42|3.2151
22:02:42|3.2137
22:02:43|3.2135
22:02:44|3.204
22:02:46|3.2044
22:02:47|3.2024
22:02:48|3.2036
22:02:49|3.2034
22:02:51|3.2113
22:02:52|3.2205
22:02:53|3.2209
22:02:54|3.2176
22:02:54|3.2147
22:02:56|3.2128
22:02:57|3.2047
22:02:58|3.2017
22:02:59|3.2143
22:03:00|3.2046
22:03:01|3.2058
22:03:02|3.2209
22:03:03|3.22
22:03:04|3.2226
22:03:05|3.2258
22:03:06|3.2293
22:03:07|3.23
22:03:08|3.2244
22:03:09|3.2275
22:03:10|3.2239
22:03:11|3.2282
22:03:12|3.228
22:03:12|3.2167
22:03:14|3.2208
22:03:15|3.2199
22:03:16|3.2175
22:03:17|3.2141
22:03:18|3.2013
22:03:19|3.2062
22:03:20|3.196
22:03:21|3.194
22:03:22|3.1911
22:03:22|3.1882
22:03:24|3.1876
22:03:25|3.1928
22:03:26|3.2
22:03:26|3.2
22:03:27|3.202
22:03:28|3.2087
22:03:29|3.2129
22:03:31|3.2157
22:03:32|3.2134
22:03:33|3.2004
22:03:34|3.2017
22:03:35|3.203
22:03:36|3.2073
22:03:37|3.2076
22:03:38|3.2054
22:03:38|3.2043
22:03:41|3.2004
22:03:42|3.1912
22:03:43|3.2
22:03:45|3.1924
22:03:45|3.1905
22:03:46|3.1909
22:03:48|3.1893
22:03:49|3.1912
22:03:50|3.1875
22:03:52|3.1826
22:03:53|3.1817
22:03:54|3.1803
22:03:55|3.1791
22:03:56|3.1744
22:03:57|3.1766
22:03:58|3.1761
22:03:59|3.1709
22:04:00|3.1691
22:04:02|3.1613
22:04:02|3.1586
22:04:04|3.1619
22:04:05|3.1471
22:04:06|3.1544
22:04:07|3.1618
22:04:08|3.1574
22:04:09|3.1577
22:04:10|3.1625
22:04:11|3.1622
22:04:12|3.1684
22:04:13|3.1719
22:04:14|3.1725
22:04:15|3.1725
22:04:16|3.1657
22:04:17|3.1677
22:04:18|3.1701
22:04:19|3.1723
22:04:20|3.1789
22:04:21|3.1806
22:04:22|3.1898
22:04:23|3.1866
22:04:24|3.1933
22:04:25|3.1848
22:04:26|3.1811
22:04:27|3.1843
22:04:28|3.1878
22:04:29|3.1876
22:04:30|3.191
22:04:31|3.1905
22:04:32|3.1894
22:04:33|3.1869
22:04:34|3.1853
22:04:35|3.186
22:04:36|3.1887
22:04:37|3.1854
22:04:38|3.1845
22:04:39|3.1809
22:04:41|3.1802
22:04:43|3.183
22:04:43|3.18
22:04:44|3.1736
22:04:46|3.1808
22:04:47|3.1765
22:04:48|3.1771
22:04:49|3.1839
22:04:50|3.1821
22:04:52|3.1899
22:04:52|3.1901
22:04:54|3.1906
22:04:54|3.1947
22:04:56|3.1949
22:04:57|3.1932
22:04:58|3.197
22:04:59|3.1991
22:04:59|3.1998
22:05:00|3.1979
22:05:02|3.199
22:05:03|3.1968
22:05:04|3.1933
22:05:04|3.1964
22:05:05|3.1984
22:05:07|3.198
22:05:08|3.2025
22:05:09|3.2166
22:05:10|3.2182
22:05:10|3.2217
22:05:12|3.2234
22:05:13|3.2232
22:05:14|3.2181
22:05:14|3.215
22:05:16|3.2137
22:05:16|3.2166
22:05:18|3.2107
22:05:19|3.209
22:05:20|3.2136
22:05:21|3.2094
22:05:22|3.2091
22:05:23|3.2128
22:05:24|3.22
22:05:25|3.2154
22:05:26|3.219
22:05:27|3.219
22:05:28|3.2165
22:05:29|3.2185
22:05:30|3.2139
22:05:31|3.2071
22:05:32|3.2135
22:05:33|3.2115
22:05:34|3.2113
22:05:35|3.2069
22:05:36|3.2108
22:05:37|3.2045
22:05:38|3.2026
22:05:39|3.1965
22:05:40|3.1882
22:05:41|3.1896
22:05:43|3.1826
22:05:44|3.194
22:05:46|3.1936
22:05:48|3.1994
22:05:48|3.201
22:05:49|3.2042
22:05:50|3.2075
22:05:51|3.2027
22:05:53|3.2107
22:05:53|3.2059
22:05:55|3.2083
22:05:56|3.2118
22:05:57|3.2119
22:05:58|3.2113
22:05:58|3.2154
22:06:00|3.2186
22:06:01|3.2263
22:06:01|3.238
22:06:02|3.2389
22:06:03|3.2401
22:06:05|3.2454
22:06:06|3.2455
22:06:06|3.2537
22:06:08|3.2573
22:06:09|3.256
22:06:10|3.2637
22:06:11|3.2628
22:06:12|3.2607
22:06:13|3.258
22:06:14|3.2516
22:06:15|3.2396
22:06:15|3.2268
22:06:17|3.2304
22:06:18|3.2289
22:06:19|3.2423
22:06:20|3.2522
22:06:20|3.2496
22:06:22|3.2343
22:06:23|3.2429
22:06:25|3.2439
22:06:25|3.2467
22:06:26|3.2499
22:06:27|3.2558
22:06:28|3.2537
22:06:29|3.2512
22:06:30|3.255
22:06:31|3.2531
22:06:32|3.2499
22:06:33|3.2499
22:06:34|3.2456
22:06:35|3.2499
22:06:36|3.2515
22:06:37|3.2553
22:06:38|3.2568
22:06:39|3.2598
22:06:40|3.264
22:06:41|3.2598
22:06:43|3.2533
22:06:45|3.2517
22:06:46|3.2488
22:06:47|3.2428
22:06:48|3.2491
22:06:50|3.2562
22:06:50|3.2573
22:06:51|3.258
22:06:52|3.2577
22:06:53|3.2582
22:06:54|3.2577
22:06:55|3.2557
22:06:56|3.2561
22:06:58|3.2524
22:06:58|3.25
22:07:01|3.2499
22:07:01|3.2431
22:07:02|3.2471
22:07:03|3.2428
22:07:04|3.2388
22:07:06|3.239
22:07:08|3.242
22:07:08|3.254
22:07:10|3.2545
22:07:11|3.2553
22:07:12|3.2567
22:07:13|3.2468
22:07:14|3.2473
22:07:15|3.2524
22:07:16|3.2546
22:07:17|3.2569
22:07:18|3.257
22:07:18|3.2635
22:07:20|3.2644
22:07:21|3.2703
22:07:21|3.2768
22:07:23|3.2799
22:07:23|3.2789
22:07:24|3.2779
22:07:25|3.2762
22:07:26|3.2774
22:07:27|3.2711
22:07:28|3.2789
22:07:29|3.2789
22:07:30|3.2849
22:07:32|3.2848
22:07:33|3.279
22:07:35|3.2827
22:07:35|3.2823
22:07:36|3.2824
22:07:37|3.2865
22:07:38|3.2882
22:07:39|3.29
22:07:40|3.29
22:07:41|3.295
22:07:42|3.29
22:07:44|3.2889
22:07:46|3.2986
22:07:47|3.2999
22:07:48|3.2998
22:07:50|3.2984
22:07:50|3.2943
22:07:51|3.2885
22:07:52|3.2845
22:07:53|3.2848
22:07:54|3.2845
22:07:55|3.2857
22:07:56|3.2872
22:07:57|3.289
22:07:58|3.2925
22:07:59|3.2981
22:08:00|3.2978
22:08:01|3.2972
22:08:02|3.2901
22:08:03|3.2857
22:08:04|3.2807
22:08:05|3.279
22:08:06|3.2764
22:08:07|3.2755
22:08:08|3.2798
22:08:09|3.2806
22:08:10|3.2793
22:08:11|3.2728
22:08:13|3.2701
22:08:14|3.2658
22:08:15|3.2679
22:08:16|3.2696
22:08:17|3.2803
22:08:18|3.285
22:08:18|3.2959
22:08:20|3.2996
22:08:21|3.287
22:08:22|3.2845
22:08:23|3.2909
22:08:24|3.2999
22:08:25|3.2982
22:08:25|3.2948
22:08:27|3.299
22:08:27|3.2912
22:08:29|3.2966
22:08:30|3.2936
22:08:30|3.2998
22:08:32|3.3
22:08:33|3.306
22:08:34|3.3131
22:08:35|3.3167
22:08:36|3.3194
22:08:36|3.3153
22:08:37|3.3137
22:08:39|3.3152
22:08:39|3.311
22:08:41|3.3203
22:08:42|3.3209
22:08:42|3.325
22:08:44|3.3289
22:08:46|3.3304
22:08:47|3.3353
22:08:48|3.3367
22:08:49|3.3405
22:08:51|3.3442
22:08:52|3.3438
22:08:54|3.3492
22:08:54|3.3474
22:08:55|3.3464
22:08:56|3.3458
22:08:57|3.3368
22:08:58|3.341
22:08:59|3.3371
22:09:00|3.3377
22:09:01|3.3377
22:09:02|3.3423
22:09:03|3.3492
22:09:04|3.35
22:09:05|3.3596
22:09:06|3.3631
22:09:07|3.3695
22:09:08|3.373
22:09:09|3.3718
22:09:10|3.3718
22:09:12|3.3613
22:09:12|3.3648
22:09:13|3.3617
22:09:14|3.3708
22:09:15|3.3574
22:09:16|3.3557
22:09:17|3.3597
22:09:19|3.3594
22:09:20|3.36
22:09:21|3.373
22:09:22|3.3734
22:09:23|3.3716
22:09:24|3.3744
22:09:25|3.3655
22:09:26|3.3744
22:09:26|3.3749
22:09:28|3.3769
22:09:29|3.3797
22:09:30|3.3796
22:09:31|3.3827
22:09:31|3.3831
22:09:33|3.3821
22:09:34|3.3815
22:09:34|3.3795
22:09:36|3.3746
22:09:37|3.3728
22:09:38|3.3725
22:09:38|3.3687
22:09:40|3.3724
22:09:41|3.3769
22:09:41|3.3727
22:09:42|3.3676
22:09:43|3.37
22:09:45|3.3698
22:09:47|3.3713
22:09:47|3.3796
22:09:49|3.38
22:09:50|3.3816
22:09:51|3.387
22:09:52|3.3837
22:09:54|3.3891
22:09:54|3.3891
22:09:56|3.3828
22:09:57|3.3842
22:09:58|3.3742
22:09:59|3.37
22:10:00|3.3697
22:10:01|3.3659
22:10:01|3.3744
22:10:03|3.3784
22:10:04|3.3772
22:10:05|3.373
22:10:06|3.359
22:10:08|3.3616
22:10:09|3.3542
22:10:10|3.3535
22:10:11|3.3665
22:10:12|3.3552
22:10:12|3.3538
22:10:14|3.3592
22:10:14|3.3539
22:10:15|3.3547
22:10:17|3.3513
22:10:18|3.35
22:10:19|3.35
22:10:19|3.3506
22:10:20|3.3369
22:10:22|3.3367
22:10:23|3.338
22:10:23|3.319
22:10:25|3.3224
22:10:26|3.3028
22:10:27|3.3005
22:10:27|3.3074
22:10:29|3.3046
22:10:30|3.3018
22:10:30|3.3097
22:10:32|3.315
22:10:33|3.3152
22:10:33|3.3074
22:10:35|3.3123
22:10:35|3.3085
22:10:37|3.3086
22:10:38|3.3082
22:10:39|3.3066
22:10:40|3.3054
22:10:40|3.3028
22:10:41|3.3031
22:10:43|3.3034
22:10:44|3.3048
22:10:45|3.3104
22:10:46|3.3281
22:10:48|3.3357
22:10:49|3.3389
22:10:50|3.3367
22:10:51|3.3406
22:10:52|3.3376
22:10:54|3.3351
22:10:55|3.3377
22:10:56|3.3388
22:10:57|3.3246
22:10:57|3.3247
22:10:59|3.318
22:11:00|3.3345
22:11:01|3.3202
22:11:01|3.3294
22:11:03|3.3367
22:11:03|3.3379
22:11:05|3.3355
22:11:06|3.3348
22:11:06|3.3245
22:11:07|3.322
22:11:09|3.3188
22:11:09|3.3169
22:11:11|3.3123
22:11:12|3.3132
22:11:12|3.3159
22:11:13|3.3125
22:11:15|3.3121
22:11:15|3.3001
22:11:17|3.3044
22:11:18|3.3
22:11:18|3.2941
22:11:20|3.2936
22:11:21|3.2872
22:11:23|3.2894
22:11:23|3.293
22:11:25|3.2839
22:11:25|3.2839
22:11:26|3.28
22:11:27|3.2823
22:11:28|3.2839
22:11:29|3.2895
22:11:30|3.2941
22:11:31|3.2948
22:11:32|3.2987
22:11:33|3.3047
22:11:34|3.3113
22:11:35|3.3065
22:11:36|3.3072
22:11:37|3.3001
22:11:38|3.3072
22:11:39|3.3072
22:11:40|3.3068
22:11:41|3.3116
22:11:42|3.31
22:11:43|3.3103
22:11:44|3.3094
22:11:45|3.3077
22:11:46|3.298
22:11:48|3.2975
22:11:50|3.3044
22:11:51|3.3082
22:11:52|3.3122
22:11:53|3.305
22:11:54|3.3049
22:11:55|3.31
22:11:56|3.309
22:11:57|3.3109
22:11:58|3.3049
22:11:59|3.302
22:12:00|3.3099
22:12:01|3.3026
22:12:02|3.3076
22:12:03|3.3061
22:12:04|3.306
22:12:05|3.3075
22:12:07|3.3158
22:12:07|3.3257
22:12:08|3.3289
22:12:09|3.3297
22:12:10|3.3335
22:12:11|3.3317
22:12:12|3.3357
22:12:13|3.3382
22:12:14|3.3379
22:12:15|3.3408
22:12:16|3.3413
22:12:17|3.3481
22:12:18|3.3459
22:12:19|3.342
22:12:20|3.3464
22:12:21|3.346
22:12:22|3.3478
22:12:23|3.3503
22:12:24|3.36
22:12:26|3.3599
22:12:26|3.3649
22:12:27|3.377
22:12:28|3.3812
22:12:29|3.3894
22:12:30|3.3862
22:12:31|3.3874
22:12:32|3.3905
22:12:33|3.381
22:12:35|3.3832
22:12:35|3.3898
22:12:36|3.3868
22:12:37|3.3945
22:12:38|3.3997
22:12:39|3.4015
22:12:40|3.4115
22:12:41|3.4187
22:12:42|3.4298
22:12:43|3.44
22:12:44|3.4357
22:12:45|3.4453
22:12:46|3.4453
22:12:47|3.4463
22:12:49|3.4498
22:12:49|3.4335
22:12:51|3.4289
22:12:53|3.4276
22:12:54|3.4199
22:12:55|3.4214
22:12:56|3.4201
22:12:58|3.436
22:12:59|3.4452
22:12:59|3.4499
22:13:01|3.4515
22:13:02|3.4537
22:13:03|3.4501
22:13:04|3.4594
22:13:05|3.4677
22:13:06|3.4673
22:13:08|3.462
22:13:08|3.4582
22:13:09|3.4511
22:13:10|3.4448
22:13:12|3.4434
22:13:12|3.4451
22:13:13|3.4313
22:13:14|3.4319
22:13:15|3.4303
22:13:17|3.4332
22:13:17|3.418
22:13:19|3.4292
22:13:19|3.4263
22:13:20|3.4179
22:13:21|3.4177
22:13:22|3.4171
22:13:23|3.4187
22:13:24|3.4132
22:13:25|3.4142
22:13:26|3.4094
22:13:27|3.4082
22:13:28|3.4065
22:13:29|3.4049
22:13:30|3.4017
22:13:31|3.4078
22:13:32|3.4129
22:13:33|3.4148
22:13:34|3.4267
22:13:35|3.4303
22:13:37|3.4364
22:13:38|3.4372
22:13:38|3.4386
22:13:39|3.4339
22:13:40|3.4351
22:13:41|3.4178
22:13:43|3.4285
22:13:43|3.4378
22:13:44|3.4297
22:13:45|3.424
22:13:47|3.436
22:13:48|3.4384
22:13:49|3.439
22:13:50|3.437
22:13:52|3.4368
22:13:53|3.4347
22:13:54|3.4335
22:13:56|3.441
22:13:57|3.441
22:13:58|3.446
22:13:59|3.4513
22:14:00|3.4526
22:14:01|3.4525
22:14:02|3.4473
22:14:03|3.4573
22:14:04|3.4568
22:14:05|3.4545
22:14:06|3.4557
22:14:07|3.4556
22:14:08|3.4583
22:14:09|3.45
22:14:10|3.4457
22:14:12|3.4386
22:14:12|3.437
22:14:14|3.4401
22:14:15|3.4377
22:14:16|3.4387
22:14:17|3.4367
22:14:18|3.4388
22:14:19|3.4391
22:14:20|3.44
22:14:21|3.4313
22:14:22|3.4399
22:14:23|3.4336
22:14:24|3.4334
22:14:25|3.4335
22:14:26|3.4256
22:14:27|3.4217
22:14:28|3.426
22:14:29|3.4313
22:14:30|3.4342
22:14:31|3.4432
22:14:32|3.4441
22:14:33|3.4351
22:14:34|3.4444
22:14:35|3.4437
22:14:36|3.4466
22:14:37|3.449
22:14:38|3.4562
22:14:39|3.4647
22:14:40|3.4679
22:14:41|3.4727
22:14:42|3.4737
22:14:43|3.4796
22:14:44|3.4778
22:14:45|3.4889
22:14:46|3.4897
22:14:47|3.4861
22:14:48|3.4793
22:14:49|3.4827
22:14:50|3.4735
22:14:52|3.4736
22:14:53|3.4694
22:14:54|3.4691
22:14:54|3.479
22:14:57|3.4897
22:14:57|3.492
22:14:58|3.5
22:14:59|3.5
22:15:00|3.4965
22:15:01|3.5039
22:15:02|3.5031
22:15:04|3.4941
22:15:05|3.4866
22:15:06|3.4867
22:15:06|3.4788
22:15:08|3.4786
22:15:10|3.4701
22:15:10|3.4614
22:15:12|3.4578
22:15:12|3.4655
22:15:13|3.465
22:15:14|3.4717
22:15:15|3.4752
22:15:16|3.476
22:15:17|3.4809
22:15:18|3.4874
22:15:20|3.4838
22:15:20|3.4822
22:15:21|3.4738
22:15:22|3.4732
22:15:23|3.4667
22:15:24|3.47
22:15:25|3.4692
22:15:26|3.47
22:15:27|3.4821
22:15:28|3.4855
22:15:29|3.4821
22:15:30|3.4732
22:15:31|3.4712
22:15:32|3.4636
22:15:33|3.4554
22:15:34|3.4568
22:15:35|3.4528
22:15:36|3.454
22:15:37|3.4447
22:15:38|3.4352
22:15:39|3.4342
22:15:40|3.4281
22:15:41|3.4259
22:15:42|3.4214
22:15:43|3.4199
22:15:44|3.4131
22:15:45|3.4002
22:15:46|3.3949
22:15:47|3.3872
22:15:48|3.3834
22:15:49|3.3982
22:15:50|3.3964
22:15:52|3.3962
22:15:54|3.4074
22:15:54|3.4054
22:15:55|3.415
22:15:57|3.4111
22:15:58|3.4157
22:15:59|3.4203
22:16:00|3.4239
22:16:02|3.4239
22:16:03|3.4256
22:16:04|3.4371
22:16:05|3.4443
22:16:06|3.4469
22:16:07|3.4401
22:16:08|3.4271
22:16:09|3.4257
22:16:10|3.4267
22:16:11|3.4188
22:16:12|3.4195
22:16:13|3.4331
22:16:14|3.4219
22:16:15|3.4235
22:16:16|3.4259
22:16:17|3.417
22:16:18|3.4163
22:16:19|3.4232
22:16:20|3.413
22:16:21|3.4121
22:16:22|3.4101
22:16:23|3.4011
22:16:24|3.3905
22:16:25|3.3875
22:16:26|3.3782
22:16:27|3.3722
22:16:28|3.3626
22:16:29|3.3506
22:16:30|3.3497
22:16:31|3.3421
22:16:32|3.359
22:16:33|3.3651
22:16:34|3.3614
22:16:35|3.3701
22:16:36|3.3676
22:16:37|3.3616
22:16:38|3.3628
22:16:39|3.3592
22:16:40|3.3618
22:16:41|3.3481
22:16:42|3.3484
22:16:43|3.3591
22:16:44|3.3549
22:16:45|3.3564
22:16:46|3.35
22:16:47|3.355
22:16:48|3.3525
22:16:49|3.3578
22:16:50|3.3626
22:16:51|3.3727
22:16:52|3.3814
22:16:54|3.3878
22:16:55|3.4048
22:16:56|3.4042
22:16:58|3.4052
22:16:59|3.4103
22:17:01|3.4197
22:17:01|3.4215
22:17:02|3.4223
22:17:05|3.4291
22:17:06|3.4299
22:17:06|3.4226
22:17:07|3.4395
22:17:09|3.4262
22:17:09|3.4262
22:17:10|3.4219
22:17:11|3.4132
22:17:12|3.4046
22:17:13|3.4099
22:17:14|3.4166
22:17:15|3.4144
22:17:16|3.4122
22:17:17|3.4137
22:17:18|3.4142
22:17:19|3.4094
22:17:20|3.4057
22:17:21|3.4111
22:17:22|3.4075
22:17:23|3.4079
22:17:25|3.4134
22:17:26|3.4219
22:17:27|3.4302
22:17:28|3.4373
22:17:29|3.4453
22:17:30|3.44
22:17:31|3.4374
22:17:32|3.4375
22:17:33|3.4291
22:17:34|3.4232
22:17:35|3.438
22:17:35|3.4331
22:17:37|3.4271
22:17:37|3.4292
22:17:40|3.4357
22:17:40|3.4342
22:17:41|3.4398
22:17:42|3.4393
22:17:43|3.4449
22:17:44|3.4473
22:17:45|3.45
22:17:46|3.4526
22:17:47|3.4584
22:17:48|3.46
22:17:49|3.4642
22:17:50|3.4538
22:17:51|3.4575
22:17:52|3.4694
22:17:54|3.4562
22:17:55|3.4519
22:17:57|3.4463
22:17:58|3.4432
22:17:59|3.4438
22:18:01|3.4395
22:18:02|3.4402
22:18:04|3.4391
22:18:04|3.4437
22:18:05|3.4363
22:18:07|3.4369
22:18:07|3.4266
22:18:08|3.421
22:18:09|3.4214
22:18:10|3.4203
22:18:11|3.4253
22:18:13|3.4141
22:18:14|3.4223
22:18:15|3.4247
22:18:16|3.4351
22:18:17|3.4359
22:18:18|3.4324
22:18:19|3.4308
22:18:20|3.4273
22:18:21|3.4361
22:18:23|3.437
22:18:23|3.4324
22:18:24|3.439
22:18:25|3.4328
22:18:27|3.43
22:18:27|3.4305
22:18:28|3.4317
22:18:29|3.4376
22:18:30|3.4358
22:18:32|3.4305
22:18:32|3.4308
22:18:33|3.4203
22:18:34|3.4188
22:18:35|3.4225
22:18:37|3.4185
22:18:38|3.4162
22:18:39|3.4249
22:18:39|3.4209
22:18:41|3.4242
22:18:41|3.4164
22:18:42|3.4124
22:18:44|3.4103
22:18:44|3.3994
22:18:46|3.3859
22:18:47|3.3812
22:18:47|3.3836
22:18:48|3.3827
22:18:49|3.3873
22:18:50|3.3934
22:18:51|3.3854
22:18:53|3.3871
22:18:54|3.3885
22:18:55|3.3997
22:18:57|3.3984
22:18:57|3.4115
22:18:59|3.4073
22:19:00|3.4155
22:19:01|3.4041
22:19:02|3.4074
22:19:04|3.408
22:19:04|3.4081
22:19:06|3.4026
22:19:06|3.4058
22:19:07|3.4125
22:19:08|3.4154
22:19:10|3.4143
22:19:12|3.415
22:19:12|3.4156
22:19:13|3.4023
22:19:14|3.4006
22:19:15|3.4003
22:19:16|3.3965
22:19:17|3.3985
22:19:18|3.3932
22:19:19|3.3968
22:19:20|3.3956
22:19:21|3.3943
22:19:22|3.3925
22:19:23|3.3906
22:19:24|3.3932
22:19:25|3.3887
22:19:26|3.382
22:19:27|3.3853
22:19:28|3.3809
22:19:29|3.3823
22:19:30|3.3766
22:19:31|3.3768
22:19:32|3.374
22:19:33|3.3648
22:19:34|3.3606
22:19:35|3.3583
22:19:36|3.3504
22:19:37|3.3502
22:19:39|3.3577
22:19:39|3.3603
22:19:40|3.3694
22:19:41|3.3815
22:19:42|3.3762
22:19:44|3.3722
22:19:45|3.3691
22:19:45|3.3791
22:19:46|3.3689
22:19:47|3.367
22:19:48|3.3722
22:19:49|3.3793
22:19:50|3.3794
22:19:51|3.3769
22:19:52|3.3756
22:19:53|3.384
22:19:55|3.3895
22:19:56|3.393
22:19:57|3.3893
22:19:58|3.3943
22:19:59|3.3961
22:20:00|3.4034
22:20:02|3.4143
22:20:03|3.4199
22:20:04|3.4112
22:20:05|3.4151
22:20:06|3.4126
22:20:07|3.4109
22:20:08|3.4033
22:20:09|3.3949
22:20:10|3.3987
22:20:12|3.4
22:20:13|3.3982
22:20:13|3.4012
22:20:15|3.407
22:20:15|3.4064
22:20:17|3.4
22:20:18|3.4002
22:20:18|3.4022
22:20:20|3.3977
22:20:20|3.3963
22:20:22|3.3954
22:20:23|3.3936
22:20:23|3.4017
22:20:24|3.4035
22:20:25|3.4037
22:20:26|3.405
22:20:28|3.4113
22:20:29|3.4052
22:20:29|3.4109
22:20:30|3.4112
22:20:31|3.4065
22:20:33|3.4065
22:20:33|3.4036
22:20:35|3.4058
22:20:36|3.4001
22:20:37|3.397
22:20:38|3.3954
22:20:38|3.3952
22:20:40|3.3986
22:20:40|3.405
22:20:41|3.3985
22:20:43|3.3958
22:20:44|3.398
22:20:45|3.3973
22:20:46|3.3968
22:20:47|3.3911
22:20:47|3.3862
22:20:49|3.3801
22:20:50|3.3718
22:20:50|3.3721
22:20:52|3.3706
22:20:53|3.3733
22:20:54|3.3796
22:20:54|3.3732
22:20:56|3.3652
22:20:58|3.3791
22:20:59|3.3745
22:21:00|3.3856
22:21:01|3.387
22:21:02|3.3922
22:21:03|3.3895
22:21:04|3.3812
22:21:05|3.3899
22:21:07|3.3927
22:21:07|3.393
22:21:08|3.398
22:21:10|3.4097
22:21:10|3.4068
22:21:11|3.405
22:21:12|3.3935
22:21:13|3.3891
22:21:15|3.3921
22:21:16|3.3922
22:21:17|3.3935
22:21:18|3.3996
22:21:19|3.4025
22:21:20|3.4077
22:21:21|3.4093
22:21:22|3.4178
22:21:23|3.4129
22:21:24|3.4083
22:21:25|3.408
22:21:26|3.409
22:21:27|3.4112
22:21:29|3.4135
22:21:30|3.4198
22:21:31|3.4273
22:21:32|3.435
22:21:33|3.4348
22:21:34|3.4364
22:21:35|3.4428
22:21:36|3.4425
22:21:37|3.4338
22:21:38|3.4494
22:21:38|3.4425
22:21:40|3.4283
22:21:41|3.431
22:21:42|3.429
22:21:43|3.4207
22:21:43|3.4268
22:21:45|3.4196
22:21:46|3.4271
22:21:47|3.4166
22:21:48|3.43
22:21:49|3.4181
22:21:50|3.4273
22:21:51|3.4285
22:21:52|3.4293
22:21:53|3.4314
22:21:54|3.4337
22:21:55|3.4331
22:21:56|3.4305
22:21:57|3.4299
22:21:57|3.4292
22:21:58|3.4193
22:22:01|3.4172
22:22:02|3.4071
22:22:03|3.4173
22:22:04|3.4311
22:22:05|3.4163
22:22:06|3.4155
22:22:07|3.4137
22:22:08|3.4097
22:22:09|3.4093
22:22:10|3.4065
22:22:11|3.4113
22:22:12|3.423
22:22:13|3.4206
22:22:14|3.4241
22:22:15|3.4253
22:22:16|3.4211
22:22:17|3.424
22:22:18|3.4314
22:22:19|3.4311
22:22:20|3.4279
22:22:21|3.4246
22:22:22|3.4203
22:22:23|3.4287
22:22:24|3.4206
22:22:25|3.4217
22:22:26|3.4212
22:22:27|3.4165
22:22:28|3.4138
22:22:29|3.4144
22:22:30|3.4133
22:22:31|3.4168
22:22:32|3.4195
22:22:33|3.42
22:22:34|3.4215
22:22:35|3.425
22:22:36|3.4221
22:22:37|3.4199
22:22:38|3.4228
22:22:39|3.4244
22:22:40|3.4273
22:22:41|3.4297
22:22:42|3.431
22:22:43|3.4378
22:22:44|3.438
22:22:45|3.4479
22:22:46|3.4505
22:22:47|3.4593
22:22:48|3.4647
22:22:49|3.4554
22:22:50|3.448
22:22:51|3.4494
22:22:52|3.447
22:22:53|3.4357
22:22:54|3.4462
22:22:55|3.4458
22:22:56|3.446
22:22:57|3.4498
22:22:58|3.4673
22:23:00|3.453
22:23:02|3.4481
22:23:03|3.4518
22:23:04|3.4771
22:23:06|3.4679
22:23:07|3.4704
22:23:08|3.4691
22:23:09|3.4751
22:23:10|3.4732
22:23:10|3.469
22:23:12|3.4581
22:23:12|3.4545
22:23:13|3.4569
22:23:14|3.4571
22:23:15|3.4606
22:23:16|3.4672
22:23:17|3.4685
22:23:19|3.472
22:23:19|3.4662
22:23:21|3.4608
22:23:21|3.4569
22:23:23|3.4505
22:23:23|3.4564
22:23:24|3.455
22:23:25|3.4512
22:23:26|3.4501
22:23:27|3.4519
22:23:28|3.4521
22:23:30|3.4616
22:23:30|3.4521
22:23:31|3.4554
22:23:32|3.4613
22:23:33|3.4591
22:23:35|3.4636
22:23:35|3.4631
22:23:36|3.4689
22:23:37|3.4728
22:23:39|3.4782
22:23:39|3.4816
22:23:40|3.488
22:23:42|3.4781
22:23:43|3.4868
22:23:44|3.4808
22:23:45|3.4873
22:23:45|3.4797
22:23:47|3.49
22:23:47|3.4835
22:23:49|3.4908
22:23:49|3.49
22:23:50|3.492
22:23:51|3.5051
22:23:52|3.5149
22:23:53|3.5198
22:23:54|3.5297
22:23:56|3.5273
22:23:57|3.5283
22:23:57|3.5285
22:23:58|3.522
22:24:01|3.5311
22:24:02|3.5352
22:24:03|3.5414
22:24:04|3.5389
22:24:05|3.5472
22:24:06|3.5542
22:24:07|3.5595
22:24:08|3.5681
22:24:09|3.5704
22:24:10|3.5698
22:24:11|3.5707
22:24:12|3.5541
22:24:13|3.579
22:24:14|3.58
22:24:16|3.5901
22:24:16|3.5963
22:24:17|3.5903
22:24:18|3.5955
22:24:19|3.5802
22:24:21|3.5872
22:24:21|3.5809
22:24:23|3.5828
22:24:24|3.594
22:24:24|3.6
22:24:25|3.6165
22:24:26|3.616
22:24:27|3.6284
22:24:28|3.6319
22:24:29|3.641
22:24:31|3.6498
22:24:32|3.6431
22:24:33|3.6368
22:24:34|3.6345
22:24:35|3.6313
22:24:36|3.6224
22:24:37|3.6271
22:24:38|3.6197
22:24:39|3.6257
22:24:40|3.6269
22:24:41|3.6232
22:24:42|3.6304
22:24:43|3.6343
22:24:44|3.637
22:24:45|3.6458
22:24:46|3.6487
22:24:47|3.6545
22:24:48|3.6591
22:24:49|3.6631
22:24:50|3.6645
22:24:51|3.6503
22:24:52|3.6551
22:24:53|3.6408
22:24:54|3.6318
22:24:55|3.6312
22:24:56|3.6475
22:24:57|3.6353
22:24:58|3.6378
22:24:59|3.6388
22:25:00|3.6467
22:25:02|3.6445
22:25:02|3.6342
22:25:04|3.6298
22:25:05|3.6249
22:25:06|3.6235
22:25:06|3.6133
22:25:09|3.6192
22:25:09|3.611
22:25:10|3.6013
22:25:11|3.5866
22:25:12|3.5836
22:25:13|3.5811
22:25:14|3.5766
22:25:15|3.5838
22:25:16|3.5973
22:25:17|3.6177
22:25:18|3.6129
22:25:19|3.6248
22:25:20|3.6225
22:25:21|3.6276
22:25:22|3.621
22:25:23|3.6309
22:25:24|3.6204
22:25:25|3.6091
22:25:26|3.609
22:25:27|3.6203
22:25:28|3.6388
22:25:29|3.6249
22:25:30|3.6014
22:25:31|3.6081
22:25:32|3.6105
22:25:33|3.6006
22:25:34|3.6095
22:25:35|3.6117
22:25:36|3.6191
22:25:37|3.6273
22:25:38|3.6319
22:25:40|3.6263
22:25:40|3.6375
22:25:41|3.6367
22:25:42|3.6299
22:25:43|3.6168
22:25:44|3.6158
22:25:45|3.6365
22:25:46|3.6236
22:25:48|3.6292
22:25:48|3.6189
22:25:49|3.6258
22:25:50|3.629
22:25:51|3.6374
22:25:52|3.6379
22:25:53|3.6475
22:25:54|3.6479
22:25:55|3.6472
22:25:56|3.6541
22:25:57|3.6625
22:25:58|3.662
22:25:59|3.6713
22:26:00|3.6681
22:26:02|3.6719
22:26:03|3.6787
22:26:04|3.6812
22:26:05|3.6765
22:26:06|3.66
22:26:07|3.6648
22:26:08|3.6701
22:26:09|3.6771
22:26:10|3.6795
22:26:11|3.6739
22:26:12|3.6932
22:26:13|3.6878
22:26:14|3.6969
22:26:15|3.6905
22:26:16|3.6969
22:26:17|3.6951
22:26:18|3.6934
22:26:19|3.6933
22:26:20|3.681
22:26:21|3.6838
22:26:22|3.6887
22:26:23|3.6929
22:26:24|3.697
22:26:25|3.7
22:26:26|3.7
22:26:27|3.7035
22:26:28|3.7095
22:26:29|3.7113
22:26:30|3.7059
22:26:31|3.705
22:26:32|3.7079
22:26:33|3.7027
22:26:34|3.7031
22:26:35|3.7055
22:26:36|3.7111
22:26:37|3.7027
22:26:38|3.7038
22:26:39|3.6925
22:26:40|3.6927
22:26:41|3.6963
22:26:42|3.6966
22:26:43|3.7015
22:26:44|3.707
22:26:45|3.7045
22:26:46|3.7079
22:26:47|3.7059
22:26:48|3.6977
22:26:49|3.7023
22:26:50|3.7
22:26:51|3.6975
22:26:52|3.7
22:26:53|3.6983
22:26:54|3.6978
22:26:55|3.6898
22:26:56|3.6897
22:26:57|3.684
22:26:58|3.6806
22:26:59|3.6927
22:27:00|3.7032
22:27:01|3.7028
22:27:02|3.7057
22:27:04|3.7036
22:27:05|3.7055
22:27:05|3.7077
22:27:06|3.7147
22:27:08|3.7111
22:27:10|3.7247
22:27:10|3.729
22:27:12|3.7278
22:27:12|3.7187
22:27:13|3.7229
22:27:14|3.7307
22:27:15|3.7268
22:27:16|3.7301
22:27:17|3.7314
22:27:18|3.7322
22:27:19|3.7267
22:27:20|3.7306
22:27:21|3.733
22:27:22|3.7365
22:27:24|3.7289
22:27:25|3.7279
22:27:25|3.7223
22:27:26|3.7227
22:27:27|3.7189
22:27:28|3.7258
22:27:30|3.7272
22:27:30|3.7307
22:27:31|3.7445
22:27:32|3.7411
22:27:33|3.749
22:27:34|3.7479
22:27:35|3.75
22:27:36|3.75
22:27:37|3.7332
22:27:38|3.748
22:27:40|3.7388
22:27:40|3.7312
22:27:41|3.7407
22:27:42|3.7389
22:27:43|3.7482
22:27:44|3.7499
22:27:45|3.7496
22:27:46|3.75
22:27:47|3.7497
22:27:48|3.7495
22:27:49|3.7493
22:27:50|3.7388
22:27:51|3.728
22:27:53|3.7222
22:27:53|3.7297
22:27:54|3.7378
22:27:55|3.7475
22:27:56|3.7497
22:27:57|3.75
22:27:58|3.7436
22:27:59|3.7456
22:28:00|3.7382
22:28:01|3.749
22:28:02|3.7265
22:28:04|3.7377
22:28:06|3.7428
22:28:07|3.7452
22:28:07|3.7429
22:28:10|3.7461
22:28:10|3.7305
22:28:12|3.7329
22:28:12|3.733
22:28:13|3.7353
22:28:14|3.7324
22:28:15|3.7372
22:28:16|3.7275
22:28:17|3.72
22:28:18|3.7081
22:28:19|3.6963
22:28:20|3.6814
22:28:21|3.669
22:28:22|3.6786
22:28:23|3.6897
22:28:24|3.6868
22:28:25|3.684
22:28:26|3.6886
22:28:28|3.6875
22:28:29|3.6859
22:28:30|3.69
22:28:31|3.6927
22:28:33|3.7062
22:28:33|3.7096
22:28:34|3.6996
22:28:35|3.708
22:28:36|3.7079
22:28:37|3.7228
22:28:38|3.7164
22:28:39|3.7015
22:28:40|3.7164
22:28:41|3.7167
22:28:42|3.716
22:28:43|3.704
22:28:44|3.701
22:28:45|3.6945
22:28:46|3.7025
22:28:47|3.7002
22:28:48|3.698
22:28:49|3.7062
22:28:50|3.7072
22:28:51|3.72
22:28:52|3.7197
22:28:53|3.724
22:28:54|3.7266
22:28:55|3.7313
22:28:56|3.7342
22:28:57|3.7342
22:28:58|3.7332
22:28:59|3.7203
22:29:00|3.7153
22:29:01|3.7123
22:29:02|3.7153
22:29:03|3.7111
22:29:05|3.6986
22:29:07|3.692
22:29:09|3.6865
22:29:09|3.6882
22:29:11|3.692
22:29:12|3.6806
22:29:13|3.687
22:29:14|3.6804
22:29:16|3.6834
22:29:17|3.6847
22:29:18|3.6833
22:29:18|3.6798
22:29:19|3.6831
22:29:20|3.684
22:29:21|3.6878
22:29:22|3.6947
22:29:24|3.7003
22:29:24|3.7004
22:29:25|3.7059
22:29:27|3.7073
22:29:27|3.7115
22:29:29|3.7156
22:29:29|3.7016
22:29:31|3.7015
22:29:32|3.6931
22:29:32|3.6868
22:29:33|3.6949
22:29:34|3.7053
22:29:35|3.7128
22:29:37|3.711
22:29:37|3.7092
22:29:38|3.7048
22:29:39|3.7088
22:29:41|3.7042
22:29:41|3.6974
22:29:43|3.7041
22:29:44|3.7068
22:29:44|3.7044
22:29:45|3.7071
22:29:46|3.695
22:29:47|3.7061
22:29:48|3.6982
22:29:49|3.693
22:29:50|3.6908
22:29:51|3.6975
22:29:53|3.7
22:29:54|3.7097
22:29:55|3.7106
22:29:56|3.728
22:29:57|3.7302
22:29:58|3.7335
22:29:59|3.7308
22:30:00|3.7351
22:30:01|3.7355
22:30:02|3.7266
22:30:03|3.7061
22:30:04|3.7086
22:30:05|3.7078
22:30:07|3.7299
22:30:08|3.7125
22:30:08|3.7144
22:30:11|3.711
22:30:12|3.7109
22:30:13|3.7045
22:30:14|3.7032
22:30:16|3.7177
22:30:16|3.7172
22:30:18|3.7179
22:30:19|3.7195
22:30:19|3.7259
22:30:21|3.7283
22:30:22|3.7321
22:30:23|3.7354
22:30:24|3.7423
22:30:25|3.7491
22:30:26|3.7599
22:30:27|3.7667
22:30:28|3.7672
22:30:29|3.75
22:30:29|3.7392
22:30:30|3.7348
22:30:32|3.7393
22:30:33|3.7552
22:30:35|3.7559
22:30:35|3.7643
22:30:36|3.7557
22:30:37|3.7401
22:30:38|3.7479
22:30:39|3.7438
22:30:40|3.7409
22:30:41|3.7465
22:30:42|3.7548
22:30:43|3.7585
22:30:44|3.7586
22:30:45|3.7513
22:30:46|3.7599
22:30:47|3.7612
22:30:48|3.7645
22:30:49|3.7704
22:30:50|3.7552
22:30:51|3.7609
22:30:52|3.7554
22:30:53|3.7561
22:30:54|3.7621
22:30:55|3.7727
22:30:56|3.7731
22:30:57|3.7739
22:30:58|3.7787
22:30:59|3.7782
22:31:00|3.7843
22:31:01|3.789
22:31:02|3.7842
22:31:03|3.7774
22:31:04|3.7776
22:31:05|3.775
22:31:06|3.7775
22:31:08|3.7662
22:31:10|3.7646
22:31:11|3.7656
22:31:12|3.7663
22:31:13|3.7631
22:31:14|3.7656
22:31:15|3.7755
22:31:16|3.7794
22:31:17|3.7816
22:31:18|3.7856
22:31:19|3.7735
22:31:20|3.7755
22:31:21|3.7681
22:31:22|3.7551
22:31:23|3.7502
22:31:24|3.7475
22:31:25|3.7542
22:31:26|3.7581
22:31:27|3.7575
22:31:28|3.7567
22:31:29|3.7582
22:31:30|3.7631
22:31:31|3.7719
22:31:32|3.7768
22:31:33|3.7671
22:31:34|3.7673
22:31:34|3.7554
22:31:35|3.7697
22:31:37|3.7695
22:31:38|3.7703
22:31:39|3.7753
22:31:40|3.7687
22:31:41|3.7686
22:31:42|3.7624
22:31:43|3.7626
22:31:44|3.7627
22:31:45|3.76
22:31:46|3.7554
22:31:47|3.7554
22:31:48|3.7667
22:31:49|3.7557
22:31:49|3.7669
22:31:50|3.7679
22:31:52|3.7696
22:31:52|3.7726
22:31:54|3.7859
22:31:55|3.789
22:31:56|3.789
22:31:57|3.789
22:31:58|3.7889
22:31:59|3.7873
22:31:59|3.79
22:32:01|3.7732
22:32:02|3.7702
22:32:03|3.7881
22:32:04|3.7934
22:32:05|3.7945
22:32:06|3.7978
22:32:07|3.8
22:32:09|3.8377
22:32:09|3.84
22:32:11|3.8357
22:32:13|3.8478
22:32:13|3.8694
22:32:14|3.88
22:32:15|3.9
22:32:16|3.9112
22:32:17|3.9464
22:32:18|3.9296
22:32:19|3.9284
22:32:20|3.9411
22:32:22|3.9235
22:32:22|3.9284
22:32:23|3.9217
22:32:25|3.9154
22:32:25|3.9116
22:32:27|3.9089
22:32:27|3.9091
22:32:28|3.9221
22:32:29|3.9221
22:32:30|3.9376
22:32:31|3.95
22:32:33|3.9581
22:32:34|3.9663
22:32:34|3.9689
22:32:36|3.9771
22:32:37|3.9735
22:32:38|3.9666
22:32:38|3.9556
22:32:39|3.9607
22:32:41|3.9483
22:32:41|3.9415
22:32:43|3.9392
22:32:44|3.9292
22:32:44|3.9295
22:32:45|3.9174
22:32:46|3.9194
22:32:47|3.9183
22:32:48|3.9287
22:32:50|3.9331
22:32:51|3.9664
22:32:51|3.9626
22:32:52|3.9372
22:32:53|3.9251
22:32:54|3.9397
22:32:55|3.9398
22:32:56|3.9384
22:32:57|3.9525
22:32:58|3.945
22:33:00|3.9495
22:33:01|3.9546
22:33:01|3.9545
22:33:02|3.956
22:33:03|3.947
22:33:05|3.9455
22:33:05|3.9475
22:33:06|3.9577
22:33:07|3.9455
22:33:10|3.9555
22:33:10|3.9647
22:33:12|3.9736
22:33:13|3.9854
22:33:15|3.9993
22:33:16|3.9873
22:33:16|3.9828
22:33:19|3.9783
22:33:19|3.968
22:33:20|3.9648
22:33:21|3.9584
22:33:22|3.9602
22:33:24|3.9716
22:33:25|3.9848
22:33:25|3.9788
22:33:27|3.9815
22:33:28|3.9955
22:33:29|4.0076
22:33:30|4.0133
22:33:31|4.0082
22:33:32|4.0124
22:33:33|4.0236
22:33:34|4.0284
22:33:35|4.0264
22:33:36|4.0364
22:33:37|4.0218
22:33:38|4.0201
22:33:39|4.0027
22:33:39|4.0063
22:33:41|4.0006
22:33:42|3.9999
22:33:43|3.9731
22:33:44|3.9717
22:33:45|3.9659
22:33:46|3.9595
22:33:47|3.9593
22:33:47|3.9572
22:33:49|3.9576
22:33:49|3.9636
22:33:51|3.95
22:33:52|3.9753
22:33:53|3.9864
22:33:54|3.9903
22:33:55|4.0156
22:33:56|4.012
22:33:57|4.0112
22:33:57|4.0148
22:33:59|4.0437
22:34:00|4.0396
22:34:01|4.0395
22:34:02|4.0192
22:34:03|4.0135
22:34:04|4.0167
22:34:05|4.0213
22:34:06|4.0293
22:34:07|4.0441
22:34:08|4.0546
22:34:09|4.0617
22:34:11|4.0796
22:34:11|4.1
22:34:13|4.0972
22:34:14|4.0918
22:34:15|4.0755
22:34:16|4.0612
22:34:18|4.0621
22:34:19|4.0704
22:34:20|4.0786
22:34:20|4.08
22:34:21|4.0768
22:34:23|4.0948
22:34:24|4.1078
22:34:24|4.1243
22:34:25|4.1195
22:34:27|4.1241
22:34:28|4.14
22:34:29|4.1494
22:34:29|4.1554
22:34:31|4.14
22:34:33|4.1522
22:34:33|4.165
22:34:34|4.1799
22:34:36|4.1999
22:34:36|4.2071
22:34:37|4.2282
22:34:39|4.2302
22:34:39|4.2179
22:34:41|4.2319
22:34:42|4.2205
22:34:42|4.2164
22:34:43|4.2289
22:34:44|4.1921
22:34:45|4.1854
22:34:47|4.1534
22:34:48|4.1517
22:34:48|4.1503
22:34:49|4.1781
22:34:51|4.1927
22:34:51|4.2051
22:34:53|4.2334
22:34:54|4.2332
22:34:54|4.2407
22:34:55|4.2722
22:34:57|4.2481
22:34:57|4.2404
22:34:59|4.226
22:34:59|4.2185
22:35:00|4.1995
22:35:01|4.2114
22:35:02|4.2166
22:35:04|4.2311
22:35:04|4.2643
22:35:05|4.2739
22:35:06|4.2749
22:35:07|4.2976
22:35:08|4.2999
22:35:09|4.3214
22:35:12|4.3418
22:35:12|4.3594
22:35:13|4.3
22:35:14|4.3
22:35:15|4.2712
22:35:16|4.2721
22:35:18|4.2911
22:35:20|4.3177
22:35:20|4.3354
22:35:22|4.3318
22:35:23|4.3071
22:35:24|4.3067
22:35:24|4.3
22:35:25|4.2899
22:35:26|4.2952
22:35:27|4.3063
22:35:29|4.3285
22:35:29|4.3277
22:35:30|4.3143
22:35:32|4.3437
22:35:33|4.3697
22:35:34|4.39
22:35:35|4.4
22:35:36|4.4183
22:35:36|4.4392
22:35:37|4.4405
22:35:38|4.4444
22:35:39|4.47
22:35:40|4.4784
22:35:41|4.4898
22:35:42|4.5049
22:35:43|4.5327
22:35:44|4.5664
22:35:46|4.5873
22:35:47|4.6305
22:35:48|4.6639
22:35:49|4.67
22:35:50|4.67
22:35:51|4.67
22:35:52|4.6658
22:35:53|4.6969
22:35:54|4.7012
22:35:55|4.7245
22:35:56|4.7615
22:35:57|4.7955
22:35:58|4.8352
22:35:59|4.8825
22:36:00|4.883
22:36:01|4.899
22:36:02|4.934
22:36:03|4.9337
22:36:04|4.9099
22:36:05|4.8836
22:36:06|4.8089
22:36:07|4.7
22:36:08|4.5217
22:36:09|4.4381
22:36:10|4.4125
22:36:11|4.2715
22:36:13|4.2335
22:36:14|4.2596
22:36:15|4.2059
22:36:17|4.1325
22:36:18|4.1982
22:36:19|4.1431
22:36:20|4.1039
22:36:20|4.11
22:36:22|4.1194
22:36:23|4.1883
22:36:24|4.2219
22:36:25|4.2536
22:36:26|4.2852
22:36:26|4.3075
22:36:28|4.3257
22:36:29|4.2834
22:36:31|4.3286
22:36:31|4.3505
22:36:32|4.3403
22:36:34|4.3114
22:36:34|4.3032
22:36:35|4.271
22:36:36|4.2545
22:36:37|4.2807
22:36:38|4.3118
22:36:39|4.3348
22:36:40|4.3842
22:36:41|4.4107
22:36:42|4.4345
22:36:43|4.4075
22:36:44|4.3669
22:36:45|4.3559
22:36:46|4.3524
22:36:47|4.3173
22:36:48|4.3067
22:36:49|4.3253
22:36:50|4.296
22:36:51|4.2895
22:36:52|4.253
22:36:53|4.2598
22:36:54|4.2405
22:36:55|4.2689
22:36:56|4.2271
22:36:57|4.2526
22:36:58|4.2428
22:36:59|4.2397
22:37:00|4.2178
22:37:01|4.1901
22:37:02|4.1361
22:37:03|4.0907
22:37:04|4.0285
22:37:05|3.9721
22:37:07|3.94
22:37:07|3.8223
22:37:09|3.8359
22:37:09|3.869
22:37:10|3.928
22:37:11|3.8991
22:37:13|3.9102
22:37:15|3.9184
22:37:15|3.9388
22:37:16|3.9402
22:37:18|3.9508
22:37:19|3.9685
22:37:20|3.9708
22:37:21|3.9769
22:37:22|3.9846
22:37:23|3.9674
22:37:24|3.9899
22:37:25|4.
22:37:26|3.9848
22:37:27|3.9944
22:37:28|3.9911
22:37:29|4.0191
22:37:30|4.0317
22:37:31|4.0437
22:37:32|4.0703
22:37:33|4.0932
22:37:34|4.1035
22:37:35|4.1216
22:37:36|4.1182
22:37:37|4.1575
22:37:38|4.171
22:37:39|4.1587
22:37:40|4.1881
22:37:41|4.2012
22:37:42|4.2479
22:37:43|4.2475
22:37:44|4.2473
22:37:45|4.2707
22:37:46|4.2822
22:37:47|4.2696
22:37:48|4.2998
22:37:49|4.3217
22:37:50|4.341
22:37:51|4.3722
22:37:52|4.3499
22:37:53|4.3552
22:37:54|4.3481
22:37:55|4.2834
22:37:56|4.1999
22:37:57|4.1934
22:37:58|4.1805
22:37:59|4.153
22:38:00|4.1437
22:38:01|4.1475
22:38:02|4.1462
22:38:03|4.1521
22:38:04|4.1318
22:38:05|4.1
22:38:06|4.0826
22:38:07|4.0484
22:38:08|4.0395
22:38:09|4.02
22:38:10|4.0569
22:38:11|4.0858
22:38:12|4.1181
22:38:13|4.1307
22:38:15|4.1129
22:38:17|4.1522
22:38:18|4.1427
22:38:19|4.1367
22:38:20|4.1007
22:38:21|4.0597
22:38:22|4.0419
22:38:23|4.0265
22:38:24|4.0134
22:38:25|4.0095
22:38:26|4.
22:38:27|3.998
22:38:28|3.9838
22:38:29|3.9809
22:38:30|3.9712
22:38:31|3.9517
22:38:32|3.931
22:38:33|3.9178
22:38:34|3.8982
22:38:35|3.8857
22:38:36|3.8968
22:38:37|3.9572
22:38:38|4.0095
22:38:39|4.0402
22:38:40|4.0025
22:38:41|3.9938
22:38:42|3.956
22:38:43|3.9748
22:38:44|3.9995
22:38:45|4.0292
22:38:46|4.0464
22:38:48|4.0382
22:38:48|4.0264
22:38:49|4.0137
22:38:50|4.0244
22:38:51|4.0126
22:38:52|4.0002
22:38:53|3.9976
22:38:54|4.0049
22:38:55|4.011
22:38:56|4.0117
22:38:57|4.0023
22:38:58|3.9839
22:38:59|3.9741
22:39:00|3.9735
22:39:01|3.9556
22:39:03|3.9661
22:39:04|3.9627
22:39:05|4.0055
22:39:06|4.0267
22:39:07|4.0412
22:39:08|4.0592
22:39:09|4.076
22:39:10|4.0852
22:39:11|4.0701
22:39:12|4.0976
22:39:13|4.0843
22:39:14|4.0959
22:39:16|4.084
22:39:16|4.0421
22:39:18|4.0336
22:39:20|4.0127
22:39:21|4.0093
22:39:22|4.0314
22:39:23|4.0227
22:39:24|4.0261
22:39:25|4.031
22:39:26|4.0164
22:39:27|4.0524
22:39:28|4.0693
22:39:29|4.0442
22:39:30|4.0576
22:39:31|4.0519
22:39:32|4.0703
22:39:33|4.0351
22:39:34|4.0292
22:39:35|4.0317
22:39:37|4.019
22:39:37|4.0364
22:39:39|4.0189
22:39:40|4.0143
22:39:41|4.0286
22:39:42|4.0263
22:39:43|4.0459
22:39:43|4.0516
22:39:45|4.0677
22:39:46|4.0522
22:39:47|4.0533
22:39:48|4.0608
22:39:49|4.0734
22:39:50|4.0913
22:39:51|4.107
22:39:52|4.142
22:39:53|4.1403
22:39:54|4.1394
22:39:54|4.1554
22:39:56|4.1642
22:39:56|4.1669
22:39:58|4.1616
22:39:59|4.1808
22:40:00|4.1807
22:40:01|4.185
22:40:01|4.1999
22:40:03|4.2
22:40:04|4.2199
22:40:05|4.2345
22:40:06|4.2399
22:40:06|4.2221
22:40:08|4.1876
22:40:09|4.2
22:40:10|4.184
22:40:10|4.1632
22:40:12|4.1596
22:40:13|4.1398
22:40:14|4.1852
22:40:14|4.1679
22:40:17|4.1714
22:40:18|4.1911
22:40:19|4.1939
22:40:20|4.1698
22:40:21|4.2111
22:40:22|4.2246
22:40:23|4.2375
22:40:24|4.2461
22:40:25|4.2584
22:40:26|4.2781
22:40:27|4.2311
22:40:28|4.2788
22:40:29|4.2681
22:40:30|4.2671
22:40:32|4.224
22:40:33|4.2034
22:40:34|4.1931
22:40:35|4.1799
22:40:36|4.1903
22:40:37|4.2159
22:40:37|4.2439
22:40:38|4.2426
22:40:40|4.258
22:40:42|4.2486
22:40:42|4.2177
22:40:43|4.2231
22:40:44|4.2011
22:40:45|4.2159
22:40:47|4.2232
22:40:47|4.2422
22:40:48|4.2366
22:40:50|4.222
22:40:51|4.2224
22:40:52|4.2134
22:40:53|4.2109
22:40:54|4.2004
22:40:55|4.1795
22:40:56|4.1881
22:40:57|4.1735
22:40:58|4.174
22:40:59|4.1918
22:41:00|4.1935
22:41:01|4.2199
22:41:02|4.212
22:41:03|4.2077
22:41:04|4.2095
22:41:05|4.2132
22:41:06|4.2
22:41:07|4.2317
22:41:08|4.2102
22:41:09|4.2048
22:41:10|4.1952
22:41:11|4.1661
22:41:12|4.1586
22:41:13|4.1628
22:41:14|4.1602
22:41:15|4.142
22:41:16|4.1353
22:41:18|4.1466
22:41:19|4.1337
22:41:19|4.1395
22:41:21|4.1492
22:41:22|4.1563
22:41:24|4.1455
22:41:30|4.19
22:41:30|4.1923
22:41:32|4.2015
22:41:33|4.199
22:41:33|4.1968
22:41:35|4.187
22:41:36|4.1594
22:41:36|4.1776
22:41:38|4.1715
22:41:39|4.1717
22:41:39|4.167
22:41:41|4.1918
22:41:42|4.1872
22:41:43|4.1872
22:41:44|4.1921
22:41:44|4.202
22:41:46|4.1945
22:41:47|4.2087
22:41:48|4.23
22:41:49|4.2318
22:41:50|4.235
22:41:51|4.2311
22:41:52|4.2015
22:41:53|4.1882
22:41:54|4.1745
22:41:55|4.1762
22:41:55|4.1819
22:41:57|4.2099
22:41:58|4.201
22:41:59|4.2013
22:42:00|4.1908
22:42:01|4.1903
22:42:02|4.1956
22:42:03|4.17
22:42:04|4.1484
22:42:05|4.1454
22:42:07|4.0909
22:42:07|4.0582
22:42:08|4.0336
22:42:09|4.0034
22:42:10|4.0109
22:42:12|3.9865
22:42:12|3.9766
22:42:13|3.9999
22:42:14|4.0167
22:42:16|4.0634
22:42:16|4.0725
22:42:18|4.0491
22:42:20|4.0213
22:42:21|4.0494
22:42:21|4.0674
22:42:23|4.0635
22:42:25|4.078
22:42:25|4.0798
22:42:27|4.0915
22:42:28|4.0771
22:42:28|4.0818
22:42:30|4.0681
22:42:31|4.0851
22:42:32|4.0686
22:42:33|4.0689
22:42:34|4.074
22:42:35|4.045
22:42:36|4.0644
22:42:37|4.0565
22:42:38|4.0639
22:42:39|4.0474
22:42:40|4.0821
22:42:41|4.0822
22:42:42|4.1
22:42:43|4.0782
22:42:44|4.0819
22:42:45|4.0973
22:42:46|4.0848
22:42:47|4.0786
22:42:48|4.0764
22:42:49|4.0825
22:42:49|4.0603
22:42:51|4.0805
22:42:52|4.0635
22:42:53|4.0916
22:42:53|4.0783
22:42:54|4.0533
22:42:55|4.069
22:42:57|4.0648
22:42:58|4.0651
22:42:59|4.0517
22:43:00|4.0472
22:43:00|4.0699
22:43:02|4.0421
22:43:03|4.0501
22:43:04|4.0478
22:43:04|4.045
22:43:06|4.0321
22:43:06|4.03
22:43:08|4.0269
22:43:09|4.0205
22:43:10|4.026
22:43:11|4.0224
22:43:11|4.0119
22:43:13|4.
22:43:14|4.0181
22:43:15|4.0212
22:43:16|4.0404
22:43:17|4.0419
22:43:18|4.0215
22:43:20|4.0212
22:43:21|4.0396
22:43:23|4.0382
22:43:24|4.0109
22:43:25|4.0095
22:43:26|3.9832
22:43:27|4.0069
22:43:29|3.9801
22:43:30|3.9798
22:43:30|3.9852
22:43:32|3.9883
22:43:33|3.9924
22:43:34|3.9966
22:43:34|4.0068
22:43:36|4.0085
22:43:36|4.0151
22:43:37|4.0051
22:43:39|3.9947
22:43:40|3.9849
22:43:45|4.0081
22:43:46|4.014
22:43:47|4.0086
22:43:48|4.0111
22:43:49|4.0036
22:43:50|4.0077
22:43:51|3.9868
22:43:52|3.9819
22:43:53|3.9618
22:43:54|3.9715
22:43:55|3.9762
22:43:56|3.9791
22:43:57|3.9794
22:43:58|3.9925
22:43:59|3.9986
22:44:00|3.9949
22:44:01|3.9938
22:44:02|3.9901
22:44:03|3.9896
22:44:04|3.9829
22:44:05|3.9952
22:44:06|3.9964
22:44:07|3.9921
22:44:08|3.9916
22:44:09|3.9998
22:44:10|4.0056
22:44:11|4.019
22:44:12|4.0192
22:44:13|4.0176
22:44:14|3.9974
22:44:15|3.9935
22:44:16|3.9878
22:44:18|3.9726
22:44:18|3.9655
22:44:20|3.9564
22:44:22|3.9436
22:44:23|3.9331
22:44:24|3.9272
22:44:26|3.9332
22:44:26|3.9221
22:44:28|3.929
22:44:29|3.9115
22:44:30|3.8976
22:44:31|3.8626
22:44:32|3.8537
22:44:33|3.8272
22:44:34|3.8179
22:44:35|3.7989
22:44:36|3.7822
22:44:37|3.7949
22:44:38|3.81
22:44:39|3.8122
22:44:40|3.8146
22:44:41|3.837
22:44:42|3.8207
22:44:43|3.8008
22:44:44|3.8064
22:44:46|3.7953
22:44:46|3.787
22:44:47|3.7855
22:44:48|3.7944
22:44:49|3.7608
22:44:50|3.7639
22:44:51|3.7833
22:44:52|3.7683
22:44:53|3.7617
22:44:54|3.7527
22:44:55|3.7626
22:44:56|3.7582
22:44:57|3.7912
22:44:58|3.8
22:44:59|3.8173
22:45:01|3.8179
22:45:01|3.8175
22:45:02|3.8391
22:45:03|3.8326
22:45:04|3.8366
22:45:05|3.8404
22:45:06|3.8438
22:45:07|3.8607
22:45:08|3.8589
22:45:09|3.8623
22:45:10|3.8657
22:45:11|3.8745
22:45:12|3.8612
22:45:13|3.8285
22:45:14|3.8294
22:45:15|3.82
22:45:16|3.8228
22:45:17|3.824
22:45:18|3.8275
22:45:19|3.8489
22:45:21|3.8517
22:45:23|3.8598
22:45:24|3.8661
22:45:25|3.8785
22:45:26|3.8833
22:45:27|3.8895
22:45:29|3.8903
22:45:29|3.8903
22:45:31|3.9065
22:45:31|3.9159
22:45:32|3.9399
22:45:33|3.9149
22:45:34|3.9265
22:45:35|3.9326
22:45:36|3.9271
22:45:37|3.9431
22:45:38|3.9493
22:45:39|3.941
22:45:41|3.9433
22:45:41|3.9226
22:45:42|3.9231
22:45:44|3.931
22:45:45|3.9377
22:45:46|3.94
22:45:47|3.9443
22:45:48|3.946
22:45:49|3.9409
22:45:50|3.9393
22:45:51|3.943
22:45:53|3.9345
22:45:53|3.9338
22:45:54|3.9301
22:45:55|3.9273
22:45:57|3.9369
22:45:57|3.9239
22:45:58|3.9141
22:45:59|3.9166
22:46:00|3.9114
22:46:01|3.9085
22:46:02|3.8973
22:46:04|3.9003
22:46:04|3.8887
22:46:05|3.8808
22:46:06|3.885
22:46:07|3.8741
22:46:08|3.8788
22:46:09|3.8747
22:46:10|3.8804
22:46:11|3.8719
22:46:12|3.8699
22:46:13|3.8707
22:46:14|3.8602
22:46:15|3.8582
22:46:16|3.8452
22:46:17|3.8425
22:46:18|3.841
22:46:19|3.8304
22:46:20|3.8506
22:46:22|3.8444
22:46:24|3.8281
22:46:25|3.8112
22:46:27|3.8044
22:46:28|3.8028
22:46:29|3.7975
22:46:31|3.8064
22:46:31|3.8202
22:46:32|3.826
22:46:33|3.8448
22:46:34|3.8353
22:46:36|3.84
22:46:36|3.8369
22:46:37|3.8345
22:46:39|3.8124
22:46:39|3.8126
22:46:41|3.8114
22:46:42|3.8152
22:46:43|3.818
22:46:44|3.8182
22:46:45|3.8209
22:46:46|3.8297
22:46:47|3.8399
22:46:48|3.8404
22:46:49|3.8449
22:46:50|3.8443
22:46:51|3.8458
22:46:52|3.8473
22:46:53|3.8415
22:46:54|3.8429
22:46:55|3.841
22:46:56|3.8248
22:46:57|3.8141
22:46:58|3.8
22:46:59|3.7905
22:47:00|3.7747
22:47:01|3.7842
22:47:02|3.7895
22:47:03|3.7717
22:47:04|3.7688
22:47:05|3.7582
22:47:06|3.7481
22:47:07|3.7346
22:47:08|3.7249
22:47:09|3.7222
22:47:10|3.7222
22:47:11|3.7101
22:47:12|3.7048
22:47:13|3.6973
22:47:14|3.702
22:47:15|3.7141
22:47:16|3.7139
22:47:17|3.7371
22:47:18|3.7518
22:47:19|3.734
22:47:20|3.743
22:47:21|3.7458
22:47:22|3.7662
22:47:24|3.7552
22:47:26|3.748
22:47:27|3.7313
22:47:27|3.7225
22:47:30|3.71
22:47:30|3.705
22:47:31|3.704
22:47:32|3.7163
22:47:34|3.6944
22:47:35|3.7019
22:47:36|3.7078
22:47:37|3.7051
22:47:38|3.7007
22:47:39|3.7014
22:47:40|3.7077
22:47:41|3.7009
22:47:42|3.6945
22:47:43|3.6846
22:47:44|3.6983
22:47:45|3.6675
22:47:46|3.6768
22:47:47|3.6555
22:47:47|3.6586
22:47:49|3.6639
22:47:50|3.6489
22:47:50|3.6423
22:47:52|3.6527
22:47:52|3.6456
22:47:54|3.6417
22:47:55|3.6477
22:47:56|3.6494
22:47:56|3.6559
22:47:58|3.6752
22:47:59|3.6608
22:48:00|3.6761
22:48:01|3.686
22:48:02|3.6877
22:48:03|3.6878
22:48:03|3.6921
22:48:05|3.6968
22:48:06|3.701
22:48:07|3.7088
22:48:08|3.71
22:48:08|3.6999
22:48:10|3.72
22:48:10|3.71
22:48:12|3.7043
22:48:13|3.6961
22:48:14|3.6957
22:48:15|3.6857
22:48:16|3.6783
22:48:17|3.6765
22:48:18|3.675
22:48:19|3.6733
22:48:20|3.6676
22:48:21|3.6671
22:48:22|3.679
22:48:23|3.6927
22:48:25|3.7064
22:48:25|3.7047
22:48:27|3.6973
22:48:28|3.6958
22:48:29|3.7104
22:48:30|3.7014
22:48:32|3.7031
22:48:33|3.7064
22:48:34|3.7115
22:48:35|3.701
22:48:36|3.6924
22:48:37|3.6799
22:48:38|3.6628
22:48:39|3.655
22:48:40|3.6514
22:48:41|3.6612
22:48:42|3.6513
22:48:43|3.6473
22:48:44|3.644
22:48:45|3.6422
22:48:46|3.6347
22:48:47|3.6482
22:48:48|3.6559
22:48:49|3.6543
22:48:50|3.6604
22:48:51|3.6672
22:48:52|3.6625
22:48:53|3.6725
22:48:54|3.6714
22:48:55|3.6664
22:48:56|3.663
22:48:57|3.6499
22:48:58|3.6395
22:48:59|3.63
22:49:00|3.6302
22:49:01|3.6261
22:49:02|3.6218
22:49:03|3.623
22:49:04|3.615
22:49:05|3.5998
22:49:06|3.5935
22:49:07|3.5898
22:49:08|3.5847
22:49:09|3.584
22:49:10|3.6171
22:49:11|3.6179
22:49:12|3.6339
22:49:13|3.6197
22:49:14|3.6153
22:49:15|3.6127
22:49:16|3.6209
22:49:17|3.608
22:49:18|3.6138
22:49:19|3.6239
22:49:20|3.6288
22:49:21|3.6373
22:49:22|3.6499
22:49:23|3.6512
22:49:24|3.6536
22:49:26|3.6482
22:49:27|3.6454
22:49:28|3.6288
22:49:29|3.6252
22:49:30|3.6241
22:49:31|3.628
22:49:32|3.6383
22:49:33|3.6389
22:49:35|3.6315
22:49:36|3.6598
22:49:37|3.6496
22:49:38|3.6559
22:49:39|3.6601
22:49:40|3.6663
22:49:40|3.6727
22:49:41|3.6738
22:49:43|3.6815
22:49:43|3.6866
22:49:45|3.6853
22:49:46|3.6945
22:49:46|3.7007
22:49:48|3.6942
22:49:49|3.7001
22:49:50|3.7042
22:49:51|3.7136
22:49:52|3.727
22:49:53|3.7283
22:49:53|3.754
22:49:54|3.7512
22:49:56|3.7506
22:49:56|3.7471
22:49:58|3.7432
22:49:58|3.7556
22:50:00|3.7552
22:50:01|3.75
22:50:01|3.7496
22:50:03|3.7473
22:50:03|3.7558
22:50:05|3.7883
22:50:05|3.7921
22:50:06|3.8015
22:50:07|3.8197
22:50:09|3.8125
22:50:10|3.8174
22:50:11|3.8116
22:50:12|3.8
22:50:13|3.817
22:50:14|3.818
22:50:15|3.8043
22:50:16|3.8188
22:50:17|3.8247
22:50:18|3.841
22:50:19|3.85
22:50:20|3.8704
22:50:21|3.8737
22:50:22|3.8635
22:50:23|3.8596
22:50:24|3.8745
22:50:25|3.8809
22:50:26|3.8843
22:50:28|3.8995
22:50:30|3.9219
22:50:31|3.9118
22:50:31|3.9249
22:50:33|3.9115
22:50:33|3.9106
22:50:34|3.9255
22:50:36|3.9286
22:50:37|3.9399
22:50:39|3.9398
22:50:39|3.9132
22:50:41|3.9304
22:50:42|3.9021
22:50:43|3.9225
22:50:44|3.9118
22:50:45|3.9132
22:50:46|3.9167
22:50:47|3.8969
22:50:47|3.9001
22:50:49|3.8858
22:50:50|3.8973
22:50:51|3.8805
22:50:51|3.8998
22:50:53|3.9001
22:50:54|3.8934
22:50:54|3.9081
22:50:56|3.9185
22:50:57|3.9397
22:50:58|3.9375
22:50:59|3.94
22:51:00|3.9433
22:51:01|3.9225
22:51:02|3.9114
22:51:03|3.9
22:51:04|3.9104
22:51:05|3.9018
22:51:06|3.9001
22:51:07|3.9035
22:51:08|3.917
22:51:09|3.92
22:51:10|3.8899
22:51:11|3.8876
22:51:12|3.9054
22:51:13|3.8985
22:51:14|3.8805
22:51:15|3.8749
22:51:16|3.8682
22:51:17|3.8555
22:51:18|3.8414
22:51:19|3.8225
22:51:20|3.8255
22:51:21|3.8028
22:51:22|3.7495
22:51:23|3.77
22:51:24|3.789
22:51:25|3.8043
22:51:26|3.7909
22:51:28|3.7969
22:51:28|3.8212
22:51:30|3.7975
22:51:32|3.7627
22:51:33|3.7677
22:51:34|3.7647
22:51:35|3.7638
22:51:36|3.7444
22:51:37|3.7421
22:51:37|3.7716
22:51:39|3.7772
22:51:40|3.7964
22:51:41|3.7881
22:51:42|3.7688
22:51:43|3.7684
22:51:44|3.7806
22:51:45|3.7714
22:51:46|3.7751
22:51:46|3.7624
22:51:48|3.7643
22:51:49|3.7627
22:51:50|3.7754
22:51:51|3.7855
22:51:53|3.8083
22:51:53|3.8217
22:51:54|3.8391
22:51:56|3.8338
22:51:56|3.8174
22:51:57|3.8529
22:51:59|3.8128
22:52:00|3.8179
22:52:01|3.8106
22:52:02|3.8266
22:52:02|3.799
22:52:04|3.804
22:52:04|3.7964
22:52:05|3.8098
22:52:07|3.8039
22:52:08|3.8136
22:52:09|3.8136
22:52:10|3.8253
22:52:11|3.8353
22:52:12|3.8372
22:52:12|3.8604
22:52:13|3.8793
22:52:15|3.8746
22:52:15|3.8799
22:52:16|3.8948
22:52:17|3.9
22:52:18|3.9
22:52:19|3.8831
22:52:20|3.8746
22:52:22|3.8598
22:52:22|3.8408
22:52:23|3.8582
22:52:25|3.847
22:52:25|3.8704
22:52:26|3.854
22:52:28|3.8684
22:52:30|3.8282
22:52:31|3.8581
22:52:32|3.8508
22:52:33|3.8641
22:52:34|3.8688
22:52:35|3.8645
22:52:36|3.8629
22:52:37|3.8506
22:52:38|3.8382
22:52:39|3.8408
22:52:40|3.8545
22:52:41|3.8585
22:52:42|3.8552
22:52:43|3.8499
22:52:44|3.8382
22:52:45|3.8339
22:52:47|3.8463
22:52:48|3.8434
22:52:48|3.85
22:52:49|3.843
22:52:50|3.8231
22:52:52|3.8399
22:52:53|3.84
22:52:54|3.8324
22:52:54|3.8473
22:52:56|3.8365
22:52:56|3.8445
22:52:57|3.8455
22:52:58|3.8568
22:53:00|3.8662
22:53:01|3.8618
22:53:01|3.8684
22:53:03|3.8537
22:53:03|3.8501
22:53:04|3.8478
22:53:05|3.8424
22:53:07|3.83
22:53:07|3.8197
22:53:09|3.8114
22:53:09|3.8125
22:53:11|3.814
22:53:12|3.8242
22:53:12|3.83
22:53:14|3.8311
22:53:14|3.8586
22:53:15|3.8456
22:53:17|3.8467
22:53:17|3.8403
22:53:19|3.8427
22:53:20|3.8564
22:53:21|3.8637
22:53:21|3.8653
22:53:23|3.8764
22:53:24|3.8557
22:53:25|3.8524
22:53:26|3.8274
22:53:27|3.8183
22:53:28|3.8344
22:53:29|3.8344
22:53:31|3.8261
22:53:32|3.8345
22:53:33|3.8231
22:53:35|3.8329
22:53:36|3.8508
22:53:37|3.8476
22:53:38|3.8573
22:53:39|3.8445
22:53:40|3.8375
22:53:41|3.8317
22:53:42|3.8231
22:53:43|3.8231
22:53:44|3.8282
22:53:45|3.8231
22:53:46|3.8453
22:53:47|3.8449
22:53:48|3.8421
22:53:49|3.8395
22:53:50|3.8408
22:53:51|3.8319
22:53:53|3.8481
22:53:54|3.8393
22:53:55|3.8441
22:53:55|3.8584
22:53:57|3.87
22:53:57|3.8826
22:53:58|3.8879
22:53:59|3.888
22:54:01|3.8932
22:54:01|3.8864
22:54:03|3.8668
22:54:03|3.8521
22:54:05|3.8574
22:54:06|3.8734
22:54:07|3.8544
22:54:08|3.842
22:54:09|3.8544
22:54:10|3.848
22:54:11|3.8457
22:54:12|3.8607
22:54:13|3.863
22:54:14|3.8415
22:54:15|3.8415
22:54:16|3.8465
22:54:17|3.8493
22:54:18|3.8533
22:54:19|3.8571
22:54:20|3.852
22:54:21|3.8539
22:54:22|3.8602
22:54:23|3.8519
22:54:24|3.8465
22:54:25|3.8606
22:54:26|3.8587
22:54:27|3.8549
22:54:28|3.8499
22:54:29|3.8548
22:54:30|3.8498
22:54:32|3.8366
22:54:33|3.8168
22:54:34|3.8192
22:54:35|3.8048
22:54:36|3.7999
22:54:38|3.7918
22:54:39|3.7779
22:54:40|3.7811
22:54:41|3.7793
22:54:42|3.7818
22:54:44|3.7916
22:54:44|3.7765
22:54:45|3.7735
22:54:47|3.7955
22:54:48|3.7943
22:54:49|3.7838
22:54:50|3.7939
22:54:51|3.7902
22:54:52|3.7846
22:54:53|3.7815
22:54:54|3.7764
22:54:55|3.7551
22:54:56|3.7483
22:54:57|3.7328
22:54:58|3.7307
22:54:59|3.7179
22:55:00|3.7281
22:55:01|3.7314
22:55:02|3.7468
22:55:03|3.7424
22:55:04|3.7576
22:55:05|3.7638
22:55:06|3.7519
22:55:07|3.7578
22:55:08|3.76
22:55:09|3.7547
22:55:10|3.7387
22:55:11|3.721
22:55:12|3.7406
22:55:13|3.7117
22:55:14|3.7105
22:55:15|3.6901
22:55:16|3.6842
22:55:17|3.7071
22:55:18|3.6809
22:55:19|3.6816
22:55:20|3.658
22:55:21|3.6595
22:55:22|3.6679
22:55:23|3.6833
22:55:24|3.6656
22:55:25|3.6659
22:55:26|3.6931
22:55:27|3.6806
22:55:28|3.7015
22:55:29|3.6915
22:55:31|3.7053
22:55:32|3.7151
22:55:33|3.7165
22:55:35|3.7165
22:55:36|3.7111
22:55:37|3.7126
22:55:39|3.7153
22:55:39|3.7238
22:55:40|3.7151
22:55:41|3.7
22:55:43|3.6812
22:55:43|3.6786
22:55:44|3.6907
22:55:46|3.6851
22:55:47|3.6822
22:55:48|3.6777
22:55:49|3.6682
22:55:50|3.679
22:55:51|3.68
22:55:52|3.6821
22:55:53|3.6736
22:55:54|3.6761
22:55:55|3.6668
22:55:56|3.6839
22:55:57|3.6991
22:55:58|3.7068
22:56:00|3.7198
22:56:01|3.7165
22:56:02|3.7181
22:56:03|3.7149
22:56:04|3.7092
22:56:05|3.701
22:56:05|3.6994
22:56:07|3.6863
22:56:08|3.6874
22:56:09|3.6834
22:56:10|3.6853
22:56:11|3.6763
22:56:12|3.6787
22:56:12|3.6799
22:56:14|3.6649
22:56:15|3.6879
22:56:15|3.7
22:56:17|3.7
22:56:18|3.7
22:56:19|3.6915
22:56:20|3.6985
22:56:21|3.7131
22:56:22|3.7031
22:56:23|3.6999
22:56:24|3.6866
22:56:25|3.6783
22:56:26|3.6863
22:56:27|3.6791
22:56:28|3.6855
22:56:29|3.6836
22:56:30|3.6765
22:56:32|3.6936
22:56:33|3.6995
22:56:35|3.7078
22:56:35|3.7089
22:56:37|3.6846
22:56:38|3.6859
22:56:39|3.6832
22:56:40|3.6781
22:56:41|3.6751
22:56:43|3.6826
22:56:43|3.6725
22:56:44|3.6617
22:56:45|3.6394
22:56:46|3.646
22:56:47|3.6424
22:56:48|3.6503
22:56:49|3.6521
22:56:50|3.6545
22:56:52|3.6429
22:56:52|3.648
22:56:53|3.6421
22:56:54|3.6336
22:56:55|3.6465
22:56:56|3.6333
22:56:57|3.6355
22:56:58|3.6334
22:56:59|3.6331
22:57:00|3.6329
22:57:01|3.621
22:57:02|3.6307
22:57:03|3.6218
22:57:04|3.621
22:57:05|3.618
22:57:06|3.6179
22:57:07|3.6289
22:57:08|3.6146
22:57:09|3.6141
22:57:10|3.6129
22:57:11|3.6009
22:57:12|3.5858
22:57:13|3.5743
22:57:14|3.5626
22:57:15|3.5716
22:57:16|3.5808
22:57:17|3.5866
22:57:18|3.5983
22:57:19|3.5997
22:57:20|3.6009
22:57:21|3.6112
22:57:22|3.6225
22:57:23|3.6062
22:57:24|3.6172
22:57:25|3.6154
22:57:26|3.6183
22:57:27|3.6168
22:57:28|3.6169
22:57:29|3.6223
22:57:30|3.6217
22:57:31|3.629
22:57:33|3.6112
22:57:35|3.592
22:57:35|3.5939
22:57:37|3.5999
22:57:38|3.5949
22:57:39|3.5888
22:57:40|3.5956
22:57:42|3.5814
22:57:42|3.5692
22:57:44|3.5635
22:57:44|3.5736
22:57:45|3.5689
22:57:46|3.5499
22:57:47|3.5613
22:57:48|3.5562
22:57:51|3.5477
22:57:52|3.5491
22:57:52|3.5429
22:57:53|3.532
22:57:54|3.5414
22:57:55|3.5469
22:57:56|3.5562
22:57:57|3.5571
22:57:58|3.5549
22:58:00|3.5582
22:58:00|3.5614
22:58:01|3.56
22:58:02|3.5601
22:58:03|3.5534
22:58:04|3.5517
22:58:05|3.5545
22:58:06|3.5539
22:58:07|3.5498
22:58:08|3.5461
22:58:09|3.5452
22:58:10|3.5503
22:58:11|3.5617
22:58:13|3.5753
22:58:14|3.5916
22:58:15|3.5824
22:58:16|3.5956
22:58:18|3.588
22:58:19|3.5923
22:58:19|3.5916
22:58:20|3.6002
22:58:21|3.6093
22:58:22|3.6147
22:58:24|3.6189
22:58:24|3.6231
22:58:25|3.6318
22:58:26|3.6387
22:58:27|3.637
22:58:28|3.6566
22:58:29|3.6717
22:58:30|3.6405
22:58:31|3.6422
22:58:32|3.6477
22:58:34|3.6475
22:58:36|3.6638
22:58:38|3.6503
22:58:39|3.6423
22:58:39|3.6412
22:58:40|3.6301
22:58:41|3.6189
22:58:42|3.6071
22:58:43|3.6221
22:58:44|3.6143
22:58:45|3.6198
22:58:46|3.6127
22:58:47|3.6114
22:58:48|3.6139
22:58:49|3.6277
22:58:50|3.6145
22:58:51|3.6049
22:58:53|3.6123
22:58:53|3.62
22:58:54|3.6216
22:58:55|3.6125
22:58:56|3.6189
22:58:57|3.6141
22:58:58|3.6072
22:58:59|3.6142
22:59:00|3.6163
22:59:01|3.6059
22:59:02|3.6
22:59:03|3.5819
22:59:04|3.583
22:59:05|3.5764
22:59:06|3.5793
22:59:07|3.5818
22:59:08|3.5682
22:59:09|3.5548
22:59:10|3.5569
22:59:11|3.5597
22:59:12|3.5535
22:59:13|3.5462
22:59:15|3.5383
22:59:16|3.5261
22:59:17|3.532
22:59:17|3.5399
22:59:19|3.5547
22:59:20|3.5558
22:59:21|3.5441
22:59:21|3.5466
22:59:23|3.5548
22:59:24|3.5569
22:59:24|3.5599
22:59:26|3.5683
22:59:27|3.5756
22:59:27|3.5694
22:59:29|3.571
22:59:30|3.5624
22:59:31|3.5517
22:59:33|3.5357
22:59:33|3.5304
22:59:35|3.5294
22:59:36|3.5225
22:59:37|3.5244
22:59:38|3.5284
22:59:39|3.52
22:59:41|3.5198
22:59:41|3.5081
22:59:42|3.5075
22:59:43|3.5222
22:59:45|3.5296
22:59:46|3.53
22:59:47|3.535
22:59:48|3.5353
22:59:48|3.5417
22:59:50|3.5528
22:59:51|3.5557
22:59:53|3.5479
22:59:53|3.5346
22:59:54|3.5364
22:59:55|3.5329
22:59:56|3.5264
22:59:57|3.5282
22:59:58|3.5198
22:59:59|3.5235
23:00:00|3.5121
23:00:01|3.526
23:00:02|3.5371
23:00:03|3.5468
23:00:04|3.5648
23:00:05|3.5673
23:00:06|3.5752
23:00:07|3.5767
23:00:08|3.5767
23:00:09|3.5754
23:00:10|3.5733
23:00:12|3.5821
23:00:14|3.5949
23:00:14|3.6
23:00:15|3.6189
23:00:16|3.6191
23:00:17|3.6298
23:00:18|3.6229
23:00:19|3.6254
23:00:20|3.6228
23:00:21|3.6077
23:00:22|3.6111
23:00:23|3.5903
23:00:24|3.6042
23:00:25|3.5979
23:00:26|3.5898
23:00:27|3.5876
23:00:28|3.5977
23:00:29|3.5854
23:00:30|3.601
23:00:31|3.5952
23:00:33|3.5922
23:00:34|3.5985
23:00:34|3.6
23:00:37|3.5997
23:00:37|3.6
23:00:38|3.6069
23:00:39|3.6222
23:00:40|3.6221
23:00:41|3.6238
23:00:42|3.6329
23:00:44|3.6313
23:00:45|3.635
23:00:46|3.6344
23:00:46|3.626
23:00:48|3.6272
23:00:48|3.6316
23:00:50|3.6098
23:00:51|3.6166
23:00:52|3.603
23:00:53|3.6
23:00:53|3.599
23:00:54|3.5938
23:00:56|3.59
23:00:57|3.5852
23:00:58|3.5835
23:00:59|3.58
23:01:01|3.5834
23:01:02|3.5784
23:01:03|3.5833
23:01:03|3.5938
23:01:04|3.6109
23:01:05|3.6125
23:01:06|3.6184
23:01:07|3.6264
23:01:08|3.6294
23:01:10|3.6191
23:01:11|3.6298
23:01:12|3.6294
23:01:13|3.6304
23:01:14|3.6361
23:01:15|3.6453
23:01:16|3.6682
23:01:17|3.673
23:01:18|3.6807
23:01:19|3.679
23:01:20|3.6881
23:01:21|3.6998
23:01:22|3.6942
23:01:23|3.7077
23:01:24|3.7171
23:01:25|3.7067
23:01:26|3.7016
23:01:27|3.7098
23:01:28|3.6883
23:01:29|3.6804
23:01:30|3.6916
23:01:31|3.656
23:01:32|3.6553
23:01:33|3.6553
23:01:34|3.6487
23:01:35|3.6565
23:01:36|3.6522
23:01:38|3.6673
23:01:39|3.6717
23:01:40|3.6615
23:01:42|3.6721
23:01:43|3.6706
23:01:44|3.6601
23:01:45|3.683
23:01:47|3.6616
23:01:47|3.6671
23:01:48|3.6694
23:01:49|3.6677
23:01:50|3.6752
23:01:51|3.6779
23:01:52|3.6851
23:01:53|3.6881
23:01:55|3.7048
23:01:56|3.7003
23:01:57|3.7104
23:01:58|3.7071
23:01:59|3.7017
23:02:01|3.701
23:02:02|3.7106
23:02:03|3.689
23:02:04|3.6754
23:02:05|3.6781
23:02:06|3.6765
23:02:07|3.6668
23:02:08|3.6882
23:02:09|3.6632
23:02:10|3.6714
23:02:11|3.6672
23:02:12|3.6743
23:02:13|3.6838
23:02:14|3.6915
23:02:15|3.6992
23:02:16|3.6882
23:02:17|3.684
23:02:18|3.6858
23:02:19|3.6838
23:02:20|3.6743
23:02:21|3.6886
23:02:22|3.6746
23:02:23|3.6821
23:02:24|3.6689
23:02:25|3.6746
23:02:26|3.6696
23:02:27|3.6738
23:02:28|3.682
23:02:29|3.6818
23:02:30|3.6838
23:02:31|3.6777
23:02:32|3.6734
23:02:33|3.6731
23:02:34|3.6689
23:02:35|3.6649
23:02:36|3.6662
23:02:37|3.6501
23:02:39|3.6401
23:02:40|3.64
23:02:42|3.6411
23:02:43|3.635
23:02:43|3.6356
23:02:45|3.6342
23:02:46|3.6271
23:02:47|3.6296
23:02:49|3.6363
23:02:50|3.6388
23:02:51|3.642
23:02:52|3.6432
23:02:53|3.6511
23:02:54|3.6512
23:02:55|3.6514
23:02:56|3.6388
23:02:57|3.6394
23:02:58|3.6342
23:02:59|3.6334
23:03:00|3.6419
23:03:01|3.6485
23:03:03|3.6587
23:03:04|3.6592
23:03:05|3.6622
23:03:06|3.6693
23:03:07|3.6673
23:03:07|3.6738
23:03:09|3.6779
23:03:09|3.6804
23:03:10|3.6985
23:03:12|3.687
23:03:12|3.6744
23:03:13|3.6701
23:03:14|3.6802
23:03:16|3.6754
23:03:17|3.6804
23:03:17|3.682
23:03:19|3.6742
23:03:19|3.6685
23:03:21|3.6746
23:03:22|3.6741
23:03:23|3.6786
23:03:23|3.6882
23:03:25|3.6802
23:03:25|3.6736
23:03:26|3.6823
23:03:27|3.6749
23:03:28|3.6813
23:03:29|3.6767
23:03:30|3.682
23:03:32|3.6846
23:03:32|3.6994
23:03:33|3.7111
23:03:35|3.7204
23:03:36|3.7282
23:03:36|3.7394
23:03:38|3.7446
23:03:39|3.7467
23:03:40|3.7448
23:03:41|3.7476
23:03:42|3.7391
23:03:44|3.7351
23:03:45|3.7311
23:03:47|3.7338
23:03:47|3.7312
23:03:48|3.7325
23:03:49|3.7435
23:03:50|3.7515
23:03:51|3.7572
23:03:52|3.761
23:03:53|3.7631
23:03:54|3.7864
23:03:55|3.7895
23:03:56|3.791
23:03:57|3.7885
23:03:59|3.7952
23:04:00|3.7986
23:04:01|3.7954
23:04:02|3.809
23:04:03|3.8072
23:04:04|3.8099
23:04:05|3.8209
23:04:06|3.8302
23:04:07|3.8322
23:04:08|3.8286
23:04:09|3.8304
23:04:10|3.8226
23:04:11|3.8202
23:04:12|3.8196
23:04:13|3.8097
23:04:14|3.8035
23:04:15|3.7942
23:04:16|3.7837
23:04:17|3.7788
23:04:18|3.8073
23:04:19|3.7941
23:04:20|3.8
23:04:21|3.81
23:04:22|3.8107
23:04:23|3.8181
23:04:24|3.8161
23:04:25|3.8207
23:04:26|3.82
23:04:27|3.8292
23:04:28|3.8288
23:04:29|3.8148
23:04:30|3.8219
23:04:31|3.8234
23:04:32|3.8153
23:04:33|3.8183
23:04:34|3.8092
23:04:35|3.7984
23:04:36|3.8121
23:04:37|3.8075
23:04:38|3.806
23:04:40|3.7888
23:04:41|3.7776
23:04:42|3.7774
23:04:43|3.7834
23:04:44|3.7875
23:04:45|3.7946
23:04:46|3.8029
23:04:47|3.8048
23:04:48|3.8046
23:04:49|3.8166
23:04:50|3.8115
23:04:51|3.8103
23:04:52|3.8026
23:04:53|3.8044
23:04:54|3.8001
23:04:55|3.8019
23:04:57|3.8073
23:04:58|3.8157
23:04:59|3.8095
23:05:00|3.8119
23:05:01|3.8099
23:05:02|3.7974
23:05:03|3.7882
23:05:04|3.7964
23:05:05|3.7909
23:05:06|3.7923
23:05:07|3.7983
23:05:09|3.8199
23:05:09|3.8185
23:05:11|3.8138
23:05:12|3.8147
23:05:13|3.8274
23:05:14|3.829
23:05:15|3.8275
23:05:16|3.8313
23:05:17|3.8246
23:05:18|3.8195
23:05:19|3.8044
23:05:20|3.8041
23:05:21|3.8097
23:05:22|3.8232
23:05:23|3.8148
23:05:24|3.8118
23:05:25|3.8162
23:05:26|3.819
23:05:27|3.8259
23:05:28|3.8236
23:05:29|3.828
23:05:30|3.8251
23:05:31|3.8244
23:05:32|3.8181
23:05:33|3.82
23:05:34|3.808
23:05:35|3.8166
23:05:36|3.8131
23:05:37|3.8142
23:05:38|3.8231
23:05:39|3.8198
23:05:40|3.8233
23:05:41|3.8101
23:05:42|3.8108
23:05:43|3.8141
23:05:45|3.8179
23:05:47|3.8054
23:05:47|3.8088
23:05:48|3.8012
23:05:50|3.8013
23:05:51|3.8021
23:05:52|3.8
23:05:52|3.8
23:05:54|3.8
23:05:55|3.7879
23:05:56|3.7842
23:05:57|3.7854
23:05:58|3.7835
23:05:59|3.7859
23:05:59|3.7864
23:06:00|3.7836
23:06:01|3.7797
23:06:03|3.7853
23:06:04|3.7863
23:06:05|3.7836
23:06:06|3.7938
23:06:07|3.7931
23:06:08|3.7855
23:06:09|3.7748
23:06:10|3.7795
23:06:11|3.7788
23:06:12|3.7787
23:06:13|3.7752
23:06:14|3.7792
23:06:15|3.7784
23:06:16|3.77
23:06:16|3.7703
23:06:18|3.7602
23:06:19|3.7446
23:06:20|3.7372
23:06:21|3.7329
23:06:22|3.7318
23:06:23|3.7231
23:06:24|3.7199
23:06:24|3.7202
23:06:26|3.723
23:06:27|3.7276
23:06:28|3.7366
23:06:29|3.739
23:06:30|3.7444
23:06:30|3.7457
23:06:31|3.7438
23:06:33|3.7367
23:06:34|3.7483
23:06:35|3.7464
23:06:36|3.7403
23:06:37|3.7524
23:06:38|3.7481
23:06:38|3.7437
23:06:40|3.7427
23:06:41|3.7415
23:06:43|3.7362
23:06:43|3.7376
23:06:44|3.7185
23:06:45|3.7297
23:06:46|3.7296
23:06:47|3.7225
23:06:49|3.7271
23:06:51|3.7188
23:06:51|3.7248
23:06:52|3.725
23:06:54|3.7206
23:06:55|3.7249
23:06:56|3.7237
23:06:57|3.731
23:06:58|3.7199
23:06:59|3.7236
23:07:00|3.7153
23:07:01|3.7143
23:07:02|3.7158
23:07:03|3.7233
23:07:04|3.7085
23:07:05|3.7044
23:07:06|3.6971
23:07:07|3.6952
23:07:08|3.6649
23:07:09|3.6552
23:07:11|3.646
23:07:12|3.6432
23:07:13|3.6435
23:07:14|3.6552
23:07:15|3.6649
23:07:16|3.6628
23:07:17|3.6446
23:07:18|3.6731
23:07:19|3.6466
23:07:20|3.6588
23:07:22|3.6607
23:07:22|3.6721
23:07:23|3.6673
23:07:24|3.675
23:07:25|3.6838
23:07:26|3.6812
23:07:27|3.6833
23:07:28|3.6767
23:07:29|3.6664
23:07:30|3.6585
23:07:31|3.67
23:07:32|3.6708
23:07:34|3.6708
23:07:35|3.6843
23:07:36|3.6809
23:07:37|3.6814
23:07:38|3.6666
23:07:39|3.6717
23:07:40|3.6804
23:07:41|3.6711
23:07:42|3.6682
23:07:44|3.6801
23:07:45|3.6669
23:07:47|3.6697
23:07:49|3.6717
23:07:49|3.6779
23:07:51|3.6841
23:07:52|3.6892
23:07:53|3.6808
23:07:53|3.6821
23:07:55|3.6884
23:07:56|3.6905
23:07:57|3.6865
23:07:58|3.6895
23:08:00|3.6964
23:08:01|3.6987
23:08:02|3.6886
23:08:03|3.68
23:08:04|3.6848
23:08:05|3.6883
23:08:06|3.6915
23:08:07|3.698
23:08:08|3.7142
23:08:08|3.7145
23:08:10|3.7146
23:08:11|3.7162
23:08:12|3.7122
23:08:13|3.7048
23:08:14|3.7038
23:08:15|3.6915
23:08:16|3.693
23:08:17|3.6877
23:08:18|3.7061
23:08:19|3.7106
23:08:20|3.7051
23:08:21|3.7082
23:08:21|3.715
23:08:23|3.7069
23:08:24|3.7062
23:08:26|3.7091
23:08:26|3.7086
23:08:27|3.7107
23:08:28|3.7045
23:08:30|3.7026
23:08:30|3.6907
23:08:32|3.6912
23:08:33|3.6943
23:08:34|3.6843
23:08:35|3.6916
23:08:35|3.6869
23:08:37|3.6875
23:08:38|3.6823
23:08:39|3.681
23:08:39|3.6701
23:08:41|3.6679
23:08:42|3.67
23:08:43|3.6681
23:08:45|3.67
23:08:46|3.6694
23:08:47|3.6777
23:08:48|3.6718
23:08:49|3.6641
23:08:50|3.6684
23:08:51|3.6603
23:08:52|3.6697
23:08:53|3.6785
23:08:54|3.6797
23:08:55|3.6805
23:08:56|3.6891
23:08:57|3.6881
23:08:59|3.6939
23:09:00|3.6843
23:09:00|3.686
23:09:02|3.6844
23:09:03|3.6797
23:09:03|3.6757
23:09:05|3.6828
23:09:06|3.6829
23:09:07|3.6941
23:09:08|3.7159
23:09:09|3.7131
23:09:10|3.7095
23:09:11|3.697
23:09:12|3.693
23:09:13|3.7044
23:09:14|3.7114
23:09:15|3.714
23:09:16|3.7123
23:09:17|3.7126
23:09:18|3.7257
23:09:19|3.7289
23:09:20|3.7331
23:09:21|3.7307
23:09:22|3.7396
23:09:23|3.75
23:09:24|3.76
23:09:25|3.7584
23:09:26|3.7412
23:09:27|3.7446
23:09:28|3.745
23:09:29|3.7443
23:09:30|3.7532
23:09:31|3.7452
23:09:32|3.7306
23:09:33|3.7436
23:09:34|3.75
23:09:35|3.7501
23:09:36|3.7381
23:09:37|3.7526
23:09:38|3.7448
23:09:39|3.7192
23:09:40|3.7146
23:09:41|3.7217
23:09:42|3.7278
23:09:43|3.7199
23:09:45|3.7154
23:09:46|3.7157
23:09:47|3.7174
23:09:48|3.7205
23:09:49|3.7218
23:09:50|3.7277
23:09:51|3.7322
23:09:52|3.7391
23:09:53|3.7229
23:09:55|3.7144
23:09:57|3.7273
23:09:58|3.7213
23:09:58|3.7145
23:10:00|3.7145
23:10:01|3.7064
23:10:02|3.7156
23:10:03|3.7184
23:10:04|3.7133
23:10:06|3.7053
23:10:07|3.6907
23:10:07|3.6835
23:10:08|3.6909
23:10:09|3.7021
23:10:10|3.7018
23:10:11|3.6968
23:10:12|3.7041
23:10:13|3.6977
23:10:14|3.7068
23:10:15|3.6945
23:10:16|3.6964
23:10:17|3.6902
23:10:18|3.6898
23:10:19|3.6841
23:10:20|3.6815
23:10:21|3.682
23:10:22|3.6891
23:10:23|3.6767
23:10:24|3.6766
23:10:25|3.6754
23:10:26|3.6694
23:10:27|3.6722
23:10:28|3.6597
23:10:29|3.6529
23:10:30|3.6532
23:10:31|3.6551
23:10:32|3.6577
23:10:33|3.661
23:10:35|3.6615
23:10:35|3.6703
23:10:36|3.6764
23:10:37|3.6724
23:10:38|3.6658
23:10:39|3.6664
23:10:40|3.6809
23:10:41|3.6688
23:10:42|3.665
23:10:43|3.681
23:10:44|3.67
23:10:46|3.6654
23:10:48|3.665
23:10:48|3.6631
23:10:49|3.6602
23:10:50|3.6575
23:10:52|3.6604
23:10:53|3.6588
23:10:55|3.653
23:10:56|3.6481
23:10:57|3.6523
23:10:58|3.647
23:10:59|3.6409
23:11:01|3.6362
23:11:02|3.6321
23:11:03|3.6382
23:11:04|3.6353
23:11:05|3.6408
23:11:06|3.6404
23:11:07|3.6458
23:11:08|3.6513
23:11:09|3.6568
23:11:10|3.6608
23:11:11|3.6468
23:11:12|3.6356
23:11:13|3.6292
23:11:14|3.647
23:11:15|3.6453
23:11:16|3.6382
23:11:17|3.6361
23:11:18|3.6313
23:11:19|3.628
23:11:20|3.6273
23:11:21|3.6234
23:11:22|3.6214
23:11:23|3.6158
23:11:24|3.6071
23:11:25|3.6
23:11:26|3.6105
23:11:27|3.6061
23:11:28|3.6
23:11:29|3.6062
23:11:30|3.6051
23:11:31|3.6026
23:11:32|3.6039
23:11:33|3.6061
23:11:34|3.5994
23:11:36|3.5963
23:11:36|3.5995
23:11:37|3.5962
23:11:38|3.6002
23:11:39|3.5986
23:11:41|3.6013
23:11:41|3.6075
23:11:42|3.6162
23:11:43|3.6169
23:11:45|3.6222
23:11:46|3.6246
23:11:46|3.6316
23:11:48|3.6243
23:11:49|3.6327
23:11:51|3.6275
23:11:52|3.6296
23:11:53|3.6127
23:11:54|3.6036
23:11:55|3.61
23:11:56|3.6213
23:11:57|3.6096
23:11:58|3.606
23:11:59|3.6093
23:12:00|3.6215
23:12:00|3.6255
23:12:02|3.6236
23:12:03|3.6376
23:12:04|3.6309
23:12:05|3.6214
23:12:06|3.6143
23:12:06|3.6231
23:12:07|3.63
23:12:09|3.6234
23:12:11|3.6206
23:12:12|3.6299
23:12:13|3.6243
23:12:14|3.6266
23:12:15|3.6375
23:12:16|3.6385
23:12:17|3.6306
23:12:18|3.6321
23:12:18|3.6356
23:12:20|3.6484
23:12:21|3.6378
23:12:22|3.6335
23:12:23|3.6319
23:12:24|3.6424
23:12:25|3.6486
23:12:25|3.6464
23:12:27|3.6519
23:12:28|3.6827
23:12:29|3.6874
23:12:30|3.6644
23:12:31|3.6698
23:12:32|3.6796
23:12:34|3.6814
23:12:35|3.6575
23:12:36|3.6741
23:12:36|3.6767
23:12:38|3.6753
23:12:39|3.6654
23:12:40|3.6691
23:12:41|3.681
23:12:42|3.6872
23:12:43|3.6772
23:12:43|3.679
23:12:45|3.6658
23:12:45|3.6855
23:12:47|3.6783
23:12:49|3.679
23:12:51|3.6799
23:12:52|3.6722
23:12:53|3.6725
23:12:54|3.6881
23:12:55|3.688
23:12:56|3.6755
23:12:57|3.6818
23:12:58|3.6896
23:12:59|3.6736
23:13:01|3.6801
23:13:02|3.6865
23:13:03|3.6806
23:13:04|3.6831
23:13:05|3.6812
23:13:06|3.6832
23:13:07|3.6804
23:13:08|3.6859
23:13:09|3.687
23:13:10|3.6976
23:13:11|3.6931
23:13:12|3.6911
23:13:13|3.6921
23:13:14|3.6971
23:13:15|3.6955
23:13:16|3.699
23:13:18|3.7194
23:13:19|3.7184
23:13:20|3.7195
23:13:21|3.7062
23:13:21|3.7191
23:13:24|3.7165
23:13:24|3.7052
23:13:25|3.707
23:13:26|3.7102
23:13:27|3.7054
23:13:28|3.701
23:13:29|3.7021
23:13:30|3.7003
23:13:31|3.6925
23:13:32|3.691
23:13:33|3.6853
23:13:34|3.6807
23:13:35|3.6755
23:13:36|3.6769
23:13:37|3.6731
23:13:38|3.6746
23:13:39|3.6773
23:13:40|3.6773
23:13:41|3.6839
23:13:42|3.6832
23:13:43|3.6845
23:13:44|3.6824
23:13:45|3.6787
23:13:46|3.6812
23:13:47|3.6783
23:13:49|3.6761
23:13:51|3.6778
23:13:52|3.6633
23:13:52|3.6818
23:13:54|3.6781
23:13:55|3.6732
23:13:56|3.6748
23:13:56|3.6724
23:13:57|3.67
23:13:59|3.661
23:14:00|3.6722
23:14:01|3.6732
23:14:02|3.6684
23:14:03|3.6656
23:14:05|3.6682
23:14:05|3.6571
23:14:06|3.6501
23:14:07|3.6475
23:14:08|3.6264
23:14:09|3.6228
23:14:11|3.6261
23:14:11|3.6399
23:14:12|3.6428
23:14:13|3.6436
23:14:14|3.6409
23:14:16|3.6442
23:14:16|3.6508
23:14:17|3.6408
23:14:18|3.6409
23:14:19|3.6364
23:14:20|3.6388
23:14:21|3.6461
23:14:22|3.636
23:14:23|3.6285
23:14:24|3.6319
23:14:25|3.6383
23:14:26|3.6354
23:14:27|3.6219
23:14:28|3.6216
23:14:29|3.6268
23:14:30|3.6318
23:14:31|3.6288
23:14:32|3.6303
23:14:33|3.6363
23:14:34|3.6351
23:14:35|3.6282
23:14:36|3.6256
23:14:37|3.6299
23:14:38|3.6263
23:14:39|3.6246
23:14:40|3.6158
23:14:41|3.6235
23:14:42|3.623
23:14:43|3.6251
23:14:44|3.6306
23:14:45|3.6218
23:14:46|3.6182
23:14:48|3.6213
23:14:48|3.6274
23:14:50|3.6223
23:14:52|3.6189
23:14:53|3.6069
23:14:54|3.604
23:14:55|3.6008
23:14:56|3.6003
23:14:57|3.6042
23:14:58|3.6029
23:14:59|3.6026
23:15:00|3.6027
23:15:01|3.6025
23:15:03|3.6001
23:15:04|3.59
23:15:05|3.5918
23:15:06|3.5922
23:15:07|3.5891
23:15:08|3.5839
23:15:09|3.5804
23:15:11|3.587
23:15:11|3.5815
23:15:12|3.58
23:15:13|3.5729
23:15:14|3.56
23:15:15|3.5654
23:15:16|3.5516
23:15:17|3.5732
23:15:18|3.572
23:15:19|3.5604
23:15:20|3.5715
23:15:21|3.5754
23:15:22|3.5853
23:15:23|3.5898
23:15:24|3.6067
23:15:25|3.6139
23:15:26|3.6126
23:15:27|3.6124
23:15:28|3.6202
23:15:29|3.615
23:15:30|3.6147
23:15:31|3.6223
23:15:32|3.6215
23:15:33|3.6225
23:15:34|3.6261
23:15:35|3.6234
23:15:36|3.6237
23:15:37|3.6277
23:15:38|3.632
23:15:39|3.632
23:15:40|3.6427
23:15:41|3.6431
23:15:42|3.6499
23:15:43|3.6442
23:15:44|3.6437
23:15:45|3.6572
23:15:46|3.651
23:15:47|3.65
23:15:48|3.6475
23:15:49|3.6397
23:15:51|3.6251
23:15:52|3.6329
23:15:54|3.6299
23:15:56|3.6365
23:15:56|3.6249
23:15:58|3.6427
23:15:59|3.6322
23:16:00|3.6489
23:16:01|3.634
23:16:02|3.6349
23:16:03|3.6467
23:16:04|3.6497
23:16:05|3.6477
23:16:07|3.6607
23:16:08|3.6655
23:16:08|3.6761
23:16:10|3.6669
23:16:11|3.6692
23:16:12|3.6614
23:16:13|3.6564
23:16:14|3.67
23:16:15|3.6663
23:16:16|3.6621
23:16:17|3.6645
23:16:18|3.663
23:16:19|3.6508
23:16:20|3.6538
23:16:21|3.6417
23:16:22|3.6386
23:16:23|3.6383
23:16:24|3.6456
23:16:25|3.6512
23:16:26|3.6508
23:16:27|3.666
23:16:28|3.6698
23:16:29|3.658
23:16:30|3.6517
23:16:31|3.6609
23:16:32|3.6627
23:16:33|3.6531
23:16:34|3.6646
23:16:35|3.6679
23:16:36|3.6677
23:16:37|3.665
23:16:38|3.6731
23:16:39|3.6637
23:16:41|3.6576
23:16:41|3.6556
23:16:42|3.657
23:16:44|3.6548
23:16:44|3.6552
23:16:45|3.655
23:16:46|3.6545
23:16:47|3.6507
23:16:48|3.6408
23:16:49|3.6485
23:16:50|3.6417
23:16:51|3.639
23:16:52|3.6409
23:16:53|3.6399
23:16:54|3.639
23:16:55|3.6275
23:16:56|3.6231
23:16:58|3.6255
23:16:58|3.6231
23:17:00|3.6277
23:17:01|3.6327
23:17:02|3.6366
23:17:04|3.628
23:17:04|3.6382
23:17:05|3.641
23:17:07|3.6565
23:17:09|3.6606
23:17:10|3.6622
23:17:10|3.6568
23:17:11|3.6575
23:17:13|3.6463
23:17:14|3.6393
23:17:15|3.6368
23:17:16|3.6469
23:17:17|3.6499
23:17:18|3.6526
23:17:20|3.6397
23:17:21|3.652
23:17:22|3.655
23:17:23|3.6597
23:17:24|3.6584
23:17:25|3.6506
23:17:25|3.6499
23:17:26|3.655
23:17:28|3.6628
23:17:28|3.6643
23:17:30|3.6634
23:17:30|3.6614
23:17:31|3.66
23:17:32|3.6599
23:17:33|3.6628
23:17:34|3.6576
23:17:36|3.6611
23:17:37|3.6612
23:17:37|3.6509
23:17:38|3.6517
23:17:39|3.66
23:17:40|3.6535
23:17:41|3.6543
23:17:42|3.6531
23:17:44|3.6516
23:17:45|3.6542
23:17:45|3.649
23:17:46|3.6441
23:17:47|3.6403
23:17:48|3.6432
23:17:49|3.6462
23:17:50|3.6444
23:17:51|3.6411
23:17:53|3.6416
23:17:55|3.6521
23:17:57|3.6438
23:17:57|3.6406
23:17:59|3.6325
23:18:00|3.6344
23:18:01|3.638
23:18:01|3.6354
23:18:04|3.6481
23:18:04|3.6461
23:18:06|3.6473
23:18:06|3.6503
23:18:07|3.6548
23:18:08|3.6559
23:18:09|3.66
23:18:10|3.6689
23:18:11|3.6743
23:18:12|3.6752
23:18:13|3.6702
23:18:14|3.6715
23:18:15|3.6725
23:18:16|3.6729
23:18:17|3.6699
23:18:18|3.667
23:18:19|3.6643
23:18:20|3.6654
23:18:21|3.6634
23:18:22|3.6558
23:18:23|3.6556
23:18:25|3.6576
23:18:26|3.6637
23:18:27|3.654
23:18:28|3.6554
23:18:29|3.651
23:18:30|3.651
23:18:31|3.6502
23:18:32|3.6464
23:18:33|3.648
23:18:34|3.6461
23:18:35|3.6465
23:18:36|3.6465
23:18:37|3.6473
23:18:38|3.6491
23:18:39|3.654
23:18:40|3.6531
23:18:41|3.6505
23:18:42|3.6499
23:18:43|3.6461
23:18:44|3.6464
23:18:45|3.6419
23:18:46|3.6421
23:18:47|3.6447
23:18:48|3.632
23:18:49|3.6303
23:18:50|3.6272
23:18:51|3.628
23:18:52|3.6256
23:18:53|3.6252
23:18:55|3.6218
23:18:56|3.6194
23:18:56|3.609
23:18:59|3.6161
23:18:59|3.614
23:19:00|3.6165
23:19:02|3.622
23:19:04|3.6346
23:19:04|3.6292
23:19:05|3.6279
23:19:06|3.6228
23:19:08|3.6192
23:19:08|3.6112
23:19:09|3.6107
23:19:11|3.6137
23:19:11|3.6124
23:19:13|3.6138
23:19:14|3.6097
23:19:14|3.6049
23:19:16|3.6035
23:19:17|3.6025
23:19:18|3.6
23:19:19|3.6052
23:19:20|3.6028
23:19:21|3.5981
23:19:22|3.587
23:19:23|3.5821
23:19:24|3.5829
23:19:25|3.5886
23:19:26|3.5948
23:19:27|3.6042
23:19:28|3.601
23:19:29|3.599
23:19:30|3.6
23:19:31|3.5886
23:19:32|3.5864
23:19:33|3.5803
23:19:34|3.5861
23:19:35|3.5792
23:19:36|3.5825
23:19:37|3.5822
23:19:38|3.5778
23:19:39|3.5781
23:19:40|3.5852
23:19:41|3.5807
23:19:42|3.5837
23:19:43|3.58
23:19:44|3.5814
23:19:45|3.5716
23:19:46|3.5738
23:19:47|3.5725
23:19:48|3.57
23:19:49|3.564
23:19:50|3.5623
23:19:51|3.56
23:19:52|3.5609
23:19:53|3.5542
23:19:54|3.5503
23:19:56|3.5415
23:19:58|3.5336
23:19:59|3.5235
23:20:00|3.5455
23:20:01|3.5469
23:20:02|3.5587
23:20:04|3.5694
23:20:05|3.5695
23:20:07|3.572
23:20:08|3.5725
23:20:08|3.5604
23:20:10|3.5373
23:20:11|3.5286
23:20:12|3.5389
23:20:13|3.5357
23:20:14|3.5292
23:20:15|3.522
23:20:16|3.5147
23:20:17|3.5074
23:20:18|3.4829
23:20:19|3.4564
23:20:20|3.4448
23:20:21|3.4369
23:20:22|3.444
23:20:23|3.4485
23:20:24|3.4441
23:20:25|3.4493
23:20:26|3.4529
23:20:27|3.4616
23:20:28|3.4622
23:20:29|3.47
23:20:30|3.4478
23:20:31|3.4496
23:20:32|3.4445
23:20:33|3.44
23:20:34|3.436
23:20:35|3.444
23:20:36|3.4225
23:20:38|3.4133
23:20:38|3.4035
23:20:39|3.4001
23:20:40|3.3976
23:20:41|3.3925
23:20:43|3.3994
23:20:44|3.3985
23:20:45|3.3966
23:20:46|3.4
23:20:47|3.3804
23:20:48|3.3779
23:20:49|3.3863
23:20:50|3.381
23:20:51|3.3847
23:20:52|3.3804
23:20:53|3.3779
23:20:54|3.3754
23:20:55|3.3743
23:20:56|3.3712
23:20:57|3.3735
23:20:59|3.3671
23:21:00|3.3604
23:21:02|3.3613
23:21:03|3.3683
23:21:04|3.3747
23:21:05|3.3898
23:21:06|3.3898
23:21:08|3.4068
23:21:08|3.4169
23:21:09|3.4267
23:21:10|3.4238
23:21:11|3.4139
23:21:12|3.4047
23:21:13|3.4105
23:21:14|3.4192
23:21:16|3.4073
23:21:16|3.4094
23:21:17|3.4052
23:21:18|3.3885
23:21:19|3.3875
23:21:20|3.3828
23:21:21|3.3802
23:21:22|3.3723
23:21:23|3.3706
23:21:24|3.3688
23:21:25|3.352
23:21:27|3.3526
23:21:27|3.3546
23:21:29|3.3541
23:21:29|3.3516
23:21:31|3.3649
23:21:31|3.3663
23:21:33|3.378
23:21:33|3.3727
23:21:35|3.3737
23:21:36|3.3678
23:21:36|3.3614
23:21:37|3.3627
23:21:38|3.3559
23:21:39|3.3602
23:21:41|3.3525
23:21:41|3.3536
23:21:42|3.3449
23:21:43|3.34
23:21:45|3.3424
23:21:46|3.3426
23:21:46|3.3493
23:21:48|3.3465
23:21:48|3.3458
23:21:49|3.3413
23:21:50|3.3387
23:21:51|3.3439
23:21:53|3.3355
23:21:53|3.337
23:21:55|3.3347
23:21:55|3.3343
23:21:57|3.3337
23:21:58|3.3301
23:22:00|3.33
23:22:01|3.3318
23:22:02|3.3406
23:22:03|3.3436
23:22:05|3.3541
23:22:06|3.3621
23:22:07|3.3671
23:22:08|3.3686
23:22:09|3.3773
23:22:10|3.3733
23:22:11|3.3688
23:22:12|3.3627
23:22:13|3.3712
23:22:14|3.3655
23:22:15|3.3593
23:22:16|3.3549
23:22:17|3.3527
23:22:18|3.3513
23:22:19|3.355
23:22:20|3.3491
23:22:21|3.35
23:22:22|3.3579
23:22:23|3.3432
23:22:24|3.35
23:22:25|3.3593
23:22:26|3.3527
23:22:27|3.3531
23:22:28|3.35
23:22:29|3.352
23:22:30|3.3483
23:22:31|3.3596
23:22:32|3.3504
23:22:33|3.3417
23:22:34|3.3447
23:22:36|3.35
23:22:37|3.3429
23:22:38|3.3411
23:22:38|3.3315
23:22:39|3.3291
23:22:40|3.3233
23:22:41|3.3243
23:22:43|3.3275
23:22:43|3.3233
23:22:44|3.3222
23:22:45|3.3222
23:22:46|3.3236
23:22:47|3.3207
23:22:48|3.3268
23:22:49|3.3399
23:22:50|3.3491
23:22:51|3.3522
23:22:52|3.3521
23:22:53|3.3449
23:22:54|3.3482
23:22:55|3.3431
23:22:56|3.34
23:22:57|3.3426
23:22:59|3.3362
23:23:01|3.3241
23:23:01|3.3269
23:23:03|3.3378
23:23:04|3.3398
23:23:05|3.3453
23:23:07|3.3414
23:23:08|3.336
23:23:10|3.3365
23:23:10|3.3356
23:23:11|3.3361
23:23:12|3.3405
23:23:13|3.3428
23:23:14|3.3465
23:23:15|3.3521
23:23:16|3.3656
23:23:17|3.377
23:23:18|3.3705
23:23:19|3.3775
23:23:20|3.3762
23:23:21|3.3789
23:23:23|3.3827
23:23:23|3.3975
23:23:24|3.4
23:23:25|3.3938
23:23:26|3.3934
23:23:27|3.3814
23:23:28|3.3831
23:23:29|3.3957
23:23:30|3.3884
23:23:31|3.3858
23:23:32|3.3967
23:23:33|3.3945
23:23:34|3.3925
23:23:35|3.3999
23:23:36|3.3848
23:23:37|3.3854
23:23:38|3.385
23:23:39|3.39
23:23:40|3.3888
23:23:41|3.3896
23:23:42|3.4004
23:23:43|3.3882
23:23:44|3.3826
23:23:45|3.3961
23:23:46|3.3906
23:23:47|3.3842
23:23:48|3.3824
23:23:49|3.3797
23:23:50|3.37
23:23:51|3.3713
23:23:52|3.37
23:23:54|3.3659
23:23:54|3.3657
23:23:55|3.3604
23:23:56|3.3587
23:23:57|3.3595
23:23:59|3.3685
23:24:01|3.3695
23:24:03|3.3711
23:24:03|3.3754
23:24:04|3.3835
23:24:05|3.383
23:24:06|3.3858
23:24:08|3.3919
23:24:09|3.399
23:24:10|3.4035
23:24:10|3.4104
23:24:12|3.4097
23:24:13|3.407
23:24:14|3.42
23:24:15|3.418
23:24:16|3.4181
23:24:17|3.4207
23:24:19|3.4152
23:24:19|3.4316
23:24:20|3.4282
23:24:22|3.4224
23:24:22|3.4334
23:24:23|3.4242
23:24:25|3.4456
23:24:26|3.4409
23:24:27|3.4415
23:24:27|3.4366
23:24:29|3.443
23:24:30|3.4348
23:24:31|3.4441
23:24:31|3.4391
23:24:32|3.4376
23:24:33|3.4243
23:24:34|3.4242
23:24:35|3.4256
23:24:36|3.4222
23:24:38|3.425
23:24:38|3.4328
23:24:40|3.4298
23:24:41|3.435
23:24:42|3.4256
23:24:42|3.4146
23:24:43|3.4236
23:24:44|3.4095
23:24:45|3.3992
23:24:46|3.413
23:24:48|3.4126
23:24:48|3.3933
23:24:50|3.4057
23:24:50|3.4118
23:24:51|3.4033
23:24:52|3.4061
23:24:54|3.4013
23:24:54|3.3929
23:24:55|3.3805
23:24:56|3.3814
23:24:57|3.3666
23:24:58|3.3715
23:25:00|3.3793
23:25:02|3.3873
23:25:03|3.39
23:25:04|3.3902
23:25:05|3.3953
23:25:06|3.3975
23:25:07|3.3988
23:25:09|3.4099
23:25:10|3.407
23:25:11|3.4084
23:25:12|3.4176
23:25:14|3.4202
23:25:15|3.4218
23:25:16|3.4199
23:25:16|3.4145
23:25:18|3.4085
23:25:19|3.4126
23:25:19|3.4089
23:25:20|3.4084
23:25:21|3.4076
23:25:22|3.4184
23:25:24|3.4245
23:25:25|3.4135
23:25:26|3.4291
23:25:27|3.4201
23:25:28|3.4135
23:25:29|3.4252
23:25:30|3.426
23:25:30|3.431
23:25:31|3.4402
23:25:33|3.4351
23:25:34|3.4402
23:25:35|3.4388
23:25:35|3.4337
23:25:36|3.4401
23:25:37|3.4394
23:25:38|3.44
23:25:40|3.4216
23:25:40|3.4349
23:25:41|3.4246
23:25:42|3.4362
23:25:44|3.4343
23:25:44|3.4292
23:25:45|3.4323
23:25:46|3.4183
23:25:47|3.4178
23:25:48|3.4238
23:25:50|3.4293
23:25:50|3.4258
23:25:51|3.4168
23:25:52|3.417
23:25:53|3.4171
23:25:55|3.4076
23:25:56|3.3906
23:25:57|3.3961
23:25:58|3.3814
23:25:59|3.3763
23:26:00|3.3962
23:26:02|3.3893
23:26:03|3.3921
23:26:04|3.3987
23:26:05|3.3956
23:26:06|3.3847
23:26:07|3.3705
23:26:08|3.3805
23:26:09|3.3822
23:26:10|3.3857
23:26:11|3.382
23:26:12|3.3796
23:26:13|3.3749
23:26:14|3.3684
23:26:15|3.3591
23:26:16|3.3533
23:26:17|3.3664
23:26:18|3.3561
23:26:19|3.3581
23:26:20|3.3581
23:26:21|3.3427
23:26:22|3.3388
23:26:23|3.3351
23:26:24|3.3261
23:26:25|3.3307
23:26:26|3.3124
23:26:27|3.3387
23:26:28|3.3322
23:26:29|3.3317
23:26:30|3.323
23:26:36|3.3395
23:26:36|3.3381
23:26:37|3.3306
23:26:38|3.3229
23:26:39|3.3183
23:26:40|3.3167
23:26:41|3.3185
23:26:42|3.3238
23:26:43|3.3263
23:26:44|3.3238
23:26:45|3.3398
23:26:47|3.3415
23:26:47|3.3343
23:26:48|3.3418
23:26:49|3.3288
23:26:50|3.3236
23:26:51|3.3169
23:26:52|3.315
23:26:53|3.3172
23:26:54|3.3133
23:26:55|3.3138
23:26:56|3.2977
23:26:57|3.2991
23:26:58|3.2945
23:26:59|3.2836
23:27:00|3.2812
23:27:02|3.2913
23:27:03|3.3137
23:27:05|3.3208
23:27:06|3.3156
23:27:08|3.3338
23:27:09|3.3423
23:27:09|3.3327
23:27:11|3.3371
23:27:12|3.3317
23:27:13|3.3231
23:27:13|3.3141
23:27:15|3.3136
23:27:17|3.3142
23:27:18|3.3178
23:27:18|3.3296
23:27:19|3.3379
23:27:20|3.3271
23:27:22|3.3226
23:27:22|3.35
23:27:23|3.3425
23:27:24|3.3424
23:27:25|3.3431
23:27:26|3.341
23:27:27|3.3505
23:27:29|3.3409
23:27:30|3.3445
23:27:31|3.3572
23:27:32|3.343
23:27:32|3.3425
23:27:34|3.3488
23:27:35|3.3545
23:27:35|3.346
23:27:36|3.3429
23:27:37|3.3386
23:27:39|3.3276
23:27:40|3.3308
23:27:40|3.325
23:27:42|3.3273
23:27:42|3.3339
23:27:43|3.3416
23:27:44|3.3373
23:27:46|3.33
23:27:47|3.3268
23:27:48|3.3188
23:27:49|3.3331
23:27:50|3.3301
23:27:51|3.3333
23:27:52|3.3385
23:27:53|3.3367
23:27:54|3.3286
23:27:55|3.3253
23:27:56|3.3204
23:27:57|3.3176
23:27:58|3.3327
23:27:59|3.3361
23:28:00|3.3322
23:28:01|3.3338
23:28:02|3.3238
23:28:04|3.3156
23:28:06|3.3218
23:28:07|3.3288
23:28:09|3.3157
23:28:09|3.3156
23:28:11|3.3125
23:28:12|3.3118
23:28:13|3.319
23:28:14|3.31
23:28:15|3.3152
23:28:15|3.31
23:28:17|3.3114
23:28:18|3.3131
23:28:19|3.3039
23:28:20|3.3001
23:28:21|3.2924
23:28:22|3.2855
23:28:23|3.2839
23:28:23|3.2826
23:28:25|3.2843
23:28:25|3.2863
23:28:26|3.2952
23:28:27|3.2827
23:28:28|3.2821
23:28:30|3.2893
23:28:30|3.2858
23:28:31|3.2765
23:28:32|3.2793
23:28:33|3.2734
23:28:34|3.2711
23:28:35|3.2765
23:28:36|3.2694
23:28:37|3.2645
23:28:38|3.2654
23:28:40|3.2656
23:28:40|3.2648
23:28:41|3.2634
23:28:43|3.2565
23:28:44|3.26
23:28:45|3.2579
23:28:45|3.2528
23:28:46|3.2545
23:28:48|3.2527
23:28:48|3.2556
23:28:50|3.2581
23:28:50|3.2571
23:28:51|3.2581
23:28:52|3.2605
23:28:53|3.2576
23:28:54|3.2672
23:28:55|3.2628
23:28:56|3.2607
23:28:58|3.2626
23:28:58|3.2611
23:29:00|3.2554
23:29:01|3.2586
23:29:01|3.2501
23:29:02|3.2571
23:29:04|3.2501
23:29:05|3.2513
23:29:07|3.2527
23:29:08|3.2512
23:29:10|3.25
23:29:10|3.249
23:29:12|3.2519
23:29:12|3.2466
23:29:13|3.2424
23:29:14|3.2445
23:29:15|3.2437
23:29:16|3.239
23:29:17|3.2383
23:29:18|3.2355
23:29:19|3.2369
23:29:20|3.2337
23:29:21|3.2367
23:29:22|3.2383
23:29:23|3.2437
23:29:24|3.258
23:29:25|3.2929
23:29:26|3.2816
23:29:27|3.291
23:29:28|3.2956
23:29:29|3.2854
23:29:30|3.283
23:29:31|3.2917
23:29:32|3.28
23:29:33|3.274
23:29:35|3.27
23:29:35|3.2592
23:29:37|3.272
23:29:37|3.2727
23:29:38|3.264
23:29:39|3.2703
23:29:40|3.269
23:29:41|3.3009
23:29:42|3.3242
23:29:43|3.3241
23:29:44|3.3171
23:29:45|3.3176
23:29:46|3.3045
23:29:47|3.2935
23:29:49|3.3092
23:29:50|3.3232
23:29:51|3.3202
23:29:52|3.31
23:29:53|3.3
23:29:54|3.3004
23:29:55|3.32
23:29:56|3.3116
23:29:57|3.3021
23:29:57|3.3157
23:29:59|3.3
23:30:00|3.3084
23:30:01|3.2994
23:30:01|3.3055
23:30:03|3.3134
23:30:04|3.32
23:30:06|3.3206
23:30:07|3.31
23:30:08|3.3197
23:30:08|3.3204
23:30:10|3.3266
23:30:10|3.3275
23:30:12|3.325
23:30:13|3.3306
23:30:14|3.3365
23:30:15|3.3439
23:30:16|3.3494
23:30:17|3.3413
23:30:18|3.3393
23:30:19|3.3405
23:30:20|3.3391
23:30:21|3.3505
23:30:22|3.3486
23:30:23|3.3552
23:30:24|3.3691
23:30:25|3.3561
23:30:26|3.3544
23:30:27|3.349
23:30:28|3.3434
23:30:29|3.3453
23:30:30|3.3531
23:30:31|3.3574
23:30:32|3.357
23:30:33|3.3658
23:30:34|3.3586
23:30:35|3.3757
23:30:36|3.3738
23:30:37|3.3757
23:30:38|3.3879
23:30:39|3.3875
23:30:40|3.3871
23:30:41|3.3914
23:30:42|3.3995
23:30:43|3.3858
23:30:44|3.3841
23:30:45|3.4003
23:30:46|3.3782
23:30:47|3.3817
23:30:48|3.383
23:30:49|3.3806
23:30:50|3.3737
23:30:51|3.3617
23:30:52|3.3718
23:30:53|3.3627
23:30:54|3.3596
23:30:55|3.367
23:30:56|3.3748
23:30:57|3.3854
23:30:58|3.3901
23:30:59|3.4057
23:31:00|3.4011
23:31:01|3.3888
23:31:02|3.3489
23:31:03|3.3591
23:31:04|3.369
23:31:05|3.3805
23:31:07|3.366
23:31:08|3.3672
23:31:08|3.3745
23:31:10|3.3782
23:31:11|3.3719
23:31:12|3.3724
23:31:13|3.3676
23:31:14|3.3781
23:31:15|3.382
23:31:16|3.3838
23:31:17|3.3848
23:31:19|3.3819
23:31:19|3.393
23:31:21|3.3913
23:31:22|3.4036
23:31:23|3.408
23:31:24|3.4034
23:31:25|3.4064
23:31:26|3.4029
23:31:27|3.4004
23:31:28|3.4001
23:31:29|3.401
23:31:30|3.3936
23:31:31|3.3876
23:31:32|3.3941
23:31:34|3.39
23:31:35|3.3905
23:31:36|3.3846
23:31:37|3.3943
23:31:38|3.3944
23:31:39|3.391
23:31:40|3.3901
23:31:42|3.3937
23:31:42|3.403
23:31:43|3.4005
23:31:44|3.3987
23:31:45|3.4037
23:31:46|3.403
23:31:48|3.4056
23:31:49|3.4133
23:31:49|3.4176
23:31:50|3.4154
23:31:51|3.4158
23:31:53|3.4187
23:31:53|3.4171
23:31:54|3.4117
23:31:55|3.4144
23:31:56|3.4067
23:31:57|3.4116
23:31:58|3.4116
23:32:00|3.415
23:32:00|3.4153
23:32:01|3.42
23:32:02|3.4235
23:32:03|3.4257
23:32:04|3.4313
23:32:05|3.4334
23:32:07|3.4286
23:32:09|3.4375
23:32:09|3.4437
23:32:11|3.4495
23:32:12|3.439
23:32:13|3.4301
23:32:14|3.4387
23:32:15|3.4402
23:32:16|3.4467
23:32:17|3.4454
23:32:19|3.4486
23:32:20|3.4524
23:32:20|3.4505
23:32:22|3.4552
23:32:22|3.4487
23:32:24|3.4557
23:32:25|3.4502
23:32:26|3.4462
23:32:27|3.4425
23:32:29|3.4387
23:32:29|3.4403
23:32:30|3.4299
23:32:31|3.4327
23:32:32|3.4363
23:32:33|3.435
23:32:35|3.4218
23:32:35|3.4202
23:32:36|3.4271
23:32:38|3.4274
23:32:38|3.4279
23:32:39|3.4218
23:32:40|3.416
23:32:41|3.4117
23:32:42|3.426
23:32:43|3.4319
23:32:44|3.4297
23:32:45|3.4225
23:32:46|3.4182
23:32:47|3.4213
23:32:48|3.4179
23:32:50|3.4148
23:32:51|3.42
23:32:52|3.4197
23:32:53|3.4168
23:32:54|3.4175
23:32:55|3.4134
23:32:56|3.4
23:32:57|3.4
23:32:58|3.3922
23:32:59|3.3937
23:33:00|3.3817
23:33:01|3.371
23:33:02|3.3595
23:33:03|3.354
23:33:04|3.3823
23:33:05|3.3751
23:33:06|3.3917
23:33:07|3.3611
23:33:09|3.3613
23:33:09|3.372
23:33:11|3.3601
23:33:13|3.3539
23:33:14|3.3434
23:33:16|3.3452
23:33:16|3.3528
23:33:17|3.3463
23:33:18|3.3467
23:33:19|3.3464
23:33:20|3.3479
23:33:21|3.3438
23:33:22|3.3406
23:33:24|3.337
23:33:25|3.3492
23:33:26|3.3583
23:33:26|3.3437
23:33:28|3.3385
23:33:29|3.3424
23:33:30|3.355
23:33:30|3.3564
23:33:32|3.3627
23:33:32|3.3619
23:33:33|3.3738
23:33:34|3.3735
23:33:36|3.3784
23:33:36|3.3846
23:33:38|3.3781
23:33:38|3.3812
23:33:39|3.3659
23:33:40|3.3601
23:33:41|3.3574
23:33:43|3.3574
23:33:44|3.3615
23:33:44|3.3591
23:33:45|3.3589
23:33:46|3.3728
23:33:47|3.3725
23:33:49|3.3609
23:33:49|3.3535
23:33:51|3.3528
23:33:51|3.3678
23:33:53|3.368
23:33:54|3.3677
23:33:54|3.3584
23:33:56|3.3579
23:33:56|3.3631
23:33:58|3.3621
23:33:58|3.37
23:33:59|3.3921
23:34:00|3.3766
23:34:03|3.3657
23:34:03|3.3657
23:34:04|3.3722
23:34:05|3.381
23:34:06|3.3904
23:34:07|3.381
23:34:09|3.3814
23:34:11|3.3803
23:34:13|3.3879
23:34:14|3.3884
23:34:14|3.3852
23:34:15|3.3846
23:34:17|3.3749
23:34:17|3.3738
23:34:19|3.3799
23:34:20|3.3844
23:34:21|3.3851
23:34:22|3.3765
23:34:23|3.3636
23:34:24|3.3815
23:34:26|3.3658
23:34:27|3.3607
23:34:28|3.3584
23:34:29|3.3598
23:34:30|3.3503
23:34:31|3.3569
23:34:32|3.3407
23:34:33|3.3379
23:34:34|3.3338
23:34:35|3.3387
23:34:36|3.3363
23:34:37|3.3447
23:34:38|3.3551
23:34:38|3.3598
23:34:40|3.3521
23:34:40|3.3452
23:34:42|3.3488
23:34:42|3.3405
23:34:44|3.3585
23:34:45|3.3579
23:34:46|3.3514
23:34:47|3.3525
23:34:47|3.3453
23:34:48|3.3484
23:34:50|3.3518
23:34:51|3.3587
23:34:52|3.349
23:34:53|3.3455
23:34:54|3.35
23:34:55|3.3514
23:34:56|3.3474
23:34:57|3.3493
23:34:58|3.3539
23:34:59|3.3531
23:35:00|3.352
23:35:00|3.3507
23:35:02|3.3575
23:35:02|3.3689
23:35:04|3.367
23:35:05|3.369
23:35:06|3.3651
23:35:07|3.3633
23:35:07|3.3584
23:35:09|3.3651
23:35:10|3.3651
23:35:11|3.3635
23:35:13|3.3568
23:35:14|3.3616
23:35:14|3.3615
23:35:15|3.359
23:35:17|3.3597
23:35:18|3.3608
23:35:19|3.3571
23:35:20|3.3603
23:35:21|3.3601
23:35:22|3.3637
23:35:23|3.3636
23:35:24|3.3663
23:35:25|3.3711
23:35:26|3.3799
23:35:27|3.3872
23:35:27|3.3873
23:35:28|3.3843
23:35:30|3.381
23:35:31|3.3804
23:35:32|3.3777
23:35:33|3.3825
23:35:33|3.3809
23:35:35|3.3761
23:35:36|3.3768
23:35:37|3.3794
23:35:37|3.3829
23:35:39|3.3911
23:35:40|3.3854
23:35:41|3.4075
23:35:42|3.408
23:35:43|3.4031
23:35:44|3.4001
23:35:45|3.393
23:35:46|3.3837
23:35:47|3.3927
23:35:47|3.3898
23:35:49|3.3942
23:35:49|3.3919
23:35:51|3.4035
23:35:52|3.4042
23:35:53|3.4033
23:35:53|3.4
23:35:54|3.3987
23:35:56|3.3956
23:35:57|3.395
23:35:58|3.3936
23:35:59|3.3933
23:36:00|3.3954
23:36:01|3.3962
23:36:02|3.4
23:36:03|3.4054
23:36:04|3.4077
23:36:06|3.4074
23:36:06|3.4085
23:36:07|3.4
23:36:08|3.3995
23:36:09|3.4096
23:36:11|3.4093
23:36:13|3.4128
23:36:14|3.4124
23:36:15|3.412
23:36:16|3.4157
23:36:17|3.4177
23:36:18|3.4199
23:36:18|3.42
23:36:20|3.4208
23:36:21|3.4267
23:36:21|3.429
23:36:23|3.4305
23:36:25|3.4252
23:36:25|3.4376
23:36:27|3.4368
23:36:28|3.434
23:36:29|3.4359
23:36:30|3.4286
23:36:31|3.4252
23:36:32|3.4201
23:36:33|3.4185
23:36:34|3.4295
23:36:35|3.425
23:36:36|3.4224
23:36:37|3.4234
23:36:38|3.4243
23:36:39|3.4296
23:36:40|3.4271
23:36:41|3.4245
23:36:42|3.4243
23:36:43|3.4225
23:36:44|3.4171
23:36:45|3.4205
23:36:46|3.4167
23:36:47|3.411
23:36:48|3.4038
23:36:49|3.3991
23:36:50|3.3925
23:36:51|3.3915
23:36:52|3.3827
23:36:53|3.3884
23:36:54|3.3869
23:36:55|3.3923
23:36:56|3.3914
23:36:57|3.3855
23:36:58|3.3882
23:36:59|3.3867
23:37:00|3.3871
23:37:01|3.382
23:37:02|3.3771
23:37:03|3.3754
23:37:04|3.3822
23:37:05|3.3854
23:37:06|3.3855
23:37:07|3.3994
23:37:08|3.3985
23:37:09|3.4
23:37:10|3.4018
23:37:11|3.3968
23:37:13|3.4024
23:37:14|3.3959
23:37:15|3.3968
23:37:17|3.3928
23:37:17|3.4198
23:37:18|3.4076
23:37:19|3.4048
23:37:20|3.4042
23:37:21|3.3982
23:37:22|3.3853
23:37:23|3.3957
23:37:24|3.395
23:37:25|3.3959
23:37:26|3.4005
23:37:27|3.393
23:37:28|3.3998
23:37:29|3.3991
23:37:30|3.3989
23:37:31|3.3972
23:37:32|3.3929
23:37:33|3.3879
23:37:34|3.385
23:37:35|3.3902
23:37:36|3.3807
23:37:37|3.3775
23:37:38|3.3734
23:37:39|3.3765
23:37:40|3.3786
23:37:41|3.3814
23:37:42|3.378
23:37:43|3.3739
23:37:44|3.3761
23:37:45|3.3653
23:37:46|3.357
23:37:47|3.3692
23:37:48|3.3724
23:37:49|3.3627
23:37:50|3.3595
23:37:51|3.3589
23:37:52|3.3539
23:37:53|3.3502
23:37:54|3.3487
23:37:55|3.3421
23:37:56|3.3593
23:37:57|3.3651
23:37:58|3.3706
23:37:59|3.3749
23:38:00|3.3718
23:38:01|3.3631
23:38:02|3.3681
23:38:03|3.3729
23:38:04|3.3717
23:38:05|3.3739
23:38:06|3.3784
23:38:07|3.3799
23:38:08|3.3838
23:38:09|3.3956
23:38:10|3.3934
23:38:11|3.3979
23:38:13|3.3925
23:38:14|3.3882
23:38:15|3.3785
23:38:16|3.3891
23:38:18|3.3951
23:38:19|3.3908
23:38:21|3.3901
23:38:22|3.3861
23:38:22|3.39
23:38:24|3.3944
23:38:25|3.3923
23:38:26|3.3861
23:38:27|3.3815
23:38:28|3.3828
23:38:29|3.3879
23:38:30|3.3926
23:38:31|3.3884
23:38:32|3.3912
23:38:33|3.3911
23:38:34|3.3881
23:38:35|3.3846
23:38:36|3.387
23:38:37|3.3825
23:38:38|3.3826
23:38:39|3.3902
23:38:40|3.3922
23:38:41|3.3961
23:38:42|3.4065
23:38:43|3.4169
23:38:44|3.4119
23:38:45|3.4088
23:38:46|3.4013
23:38:47|3.3978
23:38:48|3.3939
23:38:49|3.3986
23:38:50|3.3939
23:38:52|3.3941
23:38:53|3.3899
23:38:54|3.4064
23:38:54|3.4107
23:38:56|3.4121
23:38:57|3.405
23:38:57|3.4101
23:38:58|3.4111
23:39:00|3.4166
23:39:00|3.4174
23:39:01|3.4262
23:39:02|3.4273
23:39:03|3.4316
23:39:05|3.4303
23:39:06|3.4314
23:39:06|3.4371
23:39:07|3.4319
23:39:09|3.4396
23:39:10|3.4464
23:39:10|3.4461
23:39:11|3.4452
23:39:12|3.4452
23:39:14|3.4532
23:39:16|3.4413
23:39:17|3.4362
23:39:18|3.4339
23:39:20|3.4534
23:39:21|3.4504
23:39:21|3.4501
23:39:23|3.4596
23:39:23|3.4553
23:39:24|3.4499
23:39:26|3.4572
23:39:27|3.4548
23:39:28|3.4599
23:39:28|3.4662
23:39:29|3.4671
23:39:31|3.4734
23:39:32|3.4687
23:39:32|3.4698
23:39:33|3.4617
23:39:34|3.4581
23:39:35|3.4673
23:39:37|3.4661
23:39:39|3.4547
23:39:39|3.4618
23:39:40|3.4596
23:39:41|3.4551
23:39:42|3.4527
23:39:43|3.4599
23:39:44|3.4631
23:39:45|3.4624
23:39:46|3.4736
23:39:47|3.4705
23:39:48|3.4754
23:39:49|3.4721
23:39:50|3.4744
23:39:51|3.4609
23:39:52|3.4685
23:39:53|3.4641
23:39:55|3.4719
23:39:55|3.4745
23:39:56|3.4823
23:39:57|3.47
23:39:59|3.4692
23:39:59|3.4734
23:40:00|3.4797
23:40:01|3.481
23:40:02|3.4687
23:40:03|3.4732
23:40:05|3.4686
23:40:05|3.4678
23:40:06|3.4624
23:40:08|3.4683
23:40:09|3.4668
23:40:09|3.4686
23:40:10|3.4707
23:40:12|3.473
23:40:12|3.4707
23:40:13|3.4719
23:40:15|3.4722
23:40:16|3.4768
23:40:17|3.4786
23:40:18|3.4848
23:40:20|3.4878
23:40:21|3.4878
23:40:22|3.495
23:40:23|3.4909
23:40:24|3.4891
23:40:25|3.4963
23:40:26|3.487
23:40:27|3.4955
23:40:28|3.4941
23:40:29|3.4971
23:40:30|3.497
23:40:31|3.4897
23:40:32|3.4958
23:40:33|3.4898
23:40:34|3.4697
23:40:35|3.4754
23:40:36|3.4738
23:40:37|3.4738
23:40:38|3.4746
23:40:39|3.4696
23:40:40|3.4666
23:40:41|3.4632
23:40:42|3.4567
23:40:43|3.4617
23:40:44|3.45
23:40:45|3.4499
23:40:46|3.4434
23:40:48|3.4391
23:40:48|3.4434
23:40:50|3.4333
23:40:50|3.4361
23:40:52|3.4356
23:40:53|3.432
23:40:53|3.4305
23:40:55|3.43
23:40:56|3.4364
23:40:56|3.4439
23:40:58|3.4544
23:40:59|3.4502
23:40:59|3.4458
23:41:01|3.4489
23:41:01|3.4502
23:41:03|3.4569
23:41:04|3.4562
23:41:04|3.453
23:41:05|3.4614
23:41:06|3.4527
23:41:07|3.4495
23:41:08|3.4493
23:41:10|3.4454
23:41:11|3.4449
23:41:11|3.4365
23:41:12|3.4393
23:41:13|3.4373
23:41:14|3.433
23:41:16|3.4259
23:41:18|3.4295
23:41:18|3.4278
23:41:19|3.429
23:41:21|3.4271
23:41:22|3.4277
23:41:23|3.4301
23:41:23|3.4387
23:41:25|3.4432
23:41:26|3.4499
23:41:27|3.4564
23:41:28|3.4529
23:41:30|3.4454
23:41:31|3.4381
23:41:31|3.4451
23:41:33|3.4443
23:41:33|3.437
23:41:35|3.4426
23:41:36|3.4404
23:41:37|3.4445
23:41:38|3.4469
23:41:39|3.4572
23:41:40|3.466
23:41:41|3.4588
23:41:42|3.4499
23:41:43|3.4521
23:41:44|3.4512
23:41:45|3.4575
23:41:46|3.4583
23:41:47|3.459
23:41:49|3.4607
23:41:49|3.4596
23:41:50|3.4666
23:41:51|3.4771
23:41:52|3.4722
23:41:53|3.4616
23:41:55|3.4622
23:41:55|3.4633
23:41:56|3.4678
23:41:57|3.4739
23:41:58|3.4734
23:42:00|3.4742
23:42:00|3.4733
23:42:01|3.4729
23:42:02|3.4699
23:42:03|3.473
23:42:04|3.4768
23:42:05|3.4789
23:42:06|3.4791
23:42:07|3.4827
23:42:08|3.4838
23:42:09|3.4792
23:42:11|3.4778
23:42:12|3.4829
23:42:12|3.4857
23:42:13|3.488
23:42:14|3.4944
23:42:16|3.493
23:42:17|3.4822
23:42:19|3.4922
23:42:20|3.4883
23:42:22|3.4896
23:42:23|3.489
23:42:25|3.4864
23:42:26|3.4856
23:42:27|3.4896
23:42:28|3.4892
23:42:29|3.4897
23:42:29|3.4923
23:42:30|3.4997
23:42:31|3.4971
23:42:32|3.4928
23:42:33|3.4864
23:42:34|3.4846
23:42:36|3.4926
23:42:38|3.4923
23:42:38|3.4953
23:42:39|3.4951
23:42:41|3.4912
23:42:41|3.4997
23:42:42|3.4936
23:42:43|3.4938
23:42:44|3.4963
23:42:45|3.4972
23:42:46|3.4975
23:42:47|3.4977
23:42:48|3.4971
23:42:49|3.4983
23:42:50|3.4987
23:42:51|3.4998
23:42:52|3.4999
23:42:54|3.5
23:42:55|3.4993
23:42:56|3.5
23:42:57|3.5
23:42:58|3.4991
23:42:59|3.5099
23:43:01|3.5121
23:43:02|3.5237
23:43:03|3.5256
23:43:04|3.5236
23:43:05|3.5209
23:43:07|3.5189
23:43:07|3.5192
23:43:08|3.5179
23:43:09|3.5141
23:43:10|3.5115
23:43:11|3.5184
23:43:12|3.52
23:43:13|3.5197
23:43:14|3.5296
23:43:15|3.5231
23:43:17|3.5233
23:43:18|3.525
23:43:19|3.5365
23:43:21|3.535
23:43:21|3.5364
23:43:22|3.546
23:43:24|3.541
23:43:25|3.5447
23:43:26|3.5487
23:43:27|3.5445
23:43:28|3.5389
23:43:30|3.5417
23:43:30|3.5445
23:43:31|3.5432
23:43:33|3.541
23:43:34|3.541
23:43:35|3.5404
23:43:36|3.5403
23:43:37|3.5308
23:43:37|3.5332
23:43:38|3.5329
23:43:40|3.5241
23:43:41|3.5292
23:43:41|3.5117
23:43:42|3.5127
23:43:44|3.5
23:43:45|3.5039
23:43:45|3.4834
23:43:46|3.4714
23:43:48|3.4558
23:43:48|3.4346
23:43:49|3.4467
23:43:51|3.4388
23:43:51|3.4569
23:43:53|3.4621
23:43:54|3.4433
23:43:54|3.4535
23:43:55|3.4518
23:43:56|3.4519
23:43:58|3.4549
23:43:59|3.4691
23:43:59|3.4709
23:44:01|3.455
23:44:01|3.4674
23:44:02|3.467
23:44:04|3.4661
23:44:04|3.4661
23:44:06|3.4601
23:44:06|3.4567
23:44:07|3.4477
23:44:09|3.4465
23:44:10|3.4551
23:44:11|3.4421
23:44:11|3.4577
23:44:12|3.4444
23:44:14|3.4437
23:44:14|3.4379
23:44:16|3.4415
23:44:16|3.4412
23:44:17|3.4409
23:44:20|3.4336
23:44:20|3.4091
23:44:22|3.4096
23:44:24|3.4247
23:44:25|3.4226
23:44:26|3.4112
23:44:27|3.4115
23:44:28|3.4141
23:44:30|3.4092
23:44:30|3.4078
23:44:31|3.4085
23:44:33|3.4123
23:44:33|3.4197
23:44:34|3.4095
23:44:36|3.4122
23:44:38|3.4152
23:44:38|3.4164
23:44:39|3.4182
23:44:41|3.4146
23:44:42|3.4143
23:44:42|3.4149
23:44:43|3.4127
23:44:44|3.4185
23:44:45|3.419
23:44:46|3.4148
23:44:47|3.4178
23:44:49|3.4232
23:44:50|3.4168
23:44:51|3.4158
23:44:52|3.4133
23:44:53|3.4122
23:44:54|3.4116
23:44:55|3.4154
23:44:56|3.41
23:44:57|3.4108
23:44:58|3.4121
23:44:59|3.4155
23:45:00|3.4204
23:45:01|3.4148
23:45:02|3.4123
23:45:03|3.4118
23:45:04|3.4178
23:45:05|3.4334
23:45:06|3.4336
23:45:07|3.4379
23:45:08|3.4339
23:45:09|3.4379
23:45:10|3.4451
23:45:11|3.4357
23:45:12|3.442
23:45:13|3.444
23:45:14|3.444
23:45:15|3.4434
23:45:16|3.4432
23:45:17|3.4375
23:45:18|3.4417
23:45:19|3.4472
23:45:21|3.4329
23:45:22|3.4339
23:45:23|3.4277
23:45:23|3.4329
23:45:25|3.4285
23:45:26|3.4245
23:45:27|3.4175
23:45:28|3.4088
23:45:29|3.4105
23:45:30|3.4036
23:45:31|3.4136
23:45:32|3.4078
23:45:33|3.4046
23:45:34|3.3936
23:45:35|3.3939
23:45:36|3.3882
23:45:37|3.3791
23:45:38|3.3854
23:45:39|3.3906
23:45:40|3.3927
23:45:41|3.3935
23:45:42|3.4021
23:45:43|3.409
23:45:44|3.4072
23:45:45|3.4141
23:45:46|3.4103
23:45:47|3.4088
23:45:48|3.4105
23:45:49|3.4136
23:45:50|3.4167
23:45:51|3.4177
23:45:53|3.3976
23:45:53|3.3931
23:45:54|3.3978
23:45:55|3.3978
23:45:57|3.3964
23:45:57|3.4007
23:45:58|3.3897
23:46:00|3.39
23:46:01|3.3899
23:46:01|3.397
23:46:02|3.4033
23:46:03|3.403
23:46:04|3.404
23:46:05|3.3846
23:46:07|3.3877
23:46:07|3.3806
23:46:08|3.4003
23:46:09|3.3878
23:46:10|3.3927
23:46:12|3.387
23:46:12|3.3855
23:46:13|3.3872
23:46:15|3.3709
23:46:16|3.3798
23:46:16|3.3898
23:46:18|3.3871
23:46:19|3.3887
23:46:19|3.3867
23:46:21|3.3893
23:46:23|3.3913
23:46:24|3.3943
23:46:25|3.3926
23:46:26|3.3925
23:46:28|3.3969
23:46:30|3.4004
23:46:31|3.3972
23:46:33|3.3965
23:46:33|3.3922
23:46:35|3.3891
23:46:35|3.3948
23:46:36|3.403
23:46:38|3.3933
23:46:39|3.395
23:46:40|3.3958
23:46:41|3.4015
23:46:42|3.406
23:46:43|3.3998
23:46:44|3.3964
23:46:45|3.3914
23:46:46|3.3969
23:46:47|3.3962
23:46:48|3.3945
23:46:49|3.3941
23:46:50|3.3985
23:46:51|3.398
23:46:52|3.3935
23:46:53|3.3931
23:46:54|3.3994
23:46:54|3.3959
23:46:56|3.4
23:46:57|3.3995
23:46:58|3.3919
23:46:59|3.3932
23:46:59|3.3935
23:47:01|3.3904
23:47:02|3.3953
23:47:03|3.3901
23:47:04|3.3913
23:47:05|3.3867
23:47:06|3.3917
23:47:07|3.4006
23:47:08|3.3976
23:47:09|3.4009
23:47:10|3.3989
23:47:11|3.3964
23:47:12|3.3944
23:47:13|3.3954
23:47:14|3.3856
23:47:15|3.3913
23:47:17|3.3895
23:47:18|3.3935
23:47:18|3.3937
23:47:20|3.3906
23:47:21|3.3902
23:47:22|3.3992
23:47:24|3.406
23:47:25|3.3983
23:47:26|3.4014
23:47:27|3.4017
23:47:28|3.4019
23:47:30|3.4186
23:47:31|3.418
23:47:32|3.4119
23:47:33|3.4073
23:47:34|3.4126
23:47:35|3.413
23:47:36|3.4192
23:47:36|3.4157
23:47:39|3.4159
23:47:39|3.4102
23:47:40|3.418
23:47:41|3.4162
23:47:42|3.4186
23:47:43|3.415
23:47:45|3.4122
23:47:45|3.4116
23:47:46|3.4121
23:47:47|3.4123
23:47:48|3.4098
23:47:49|3.4067
23:47:50|3.4056
23:47:52|3.4007
23:47:52|3.414
23:47:54|3.4087
23:47:54|3.4063
23:47:55|3.4024
23:47:56|3.4115
23:47:58|3.4079
23:47:58|3.41
23:47:59|3.4048
23:48:01|3.4049
23:48:02|3.412
23:48:03|3.4125
23:48:04|3.4105
23:48:05|3.4082
23:48:06|3.4
23:48:07|3.3999
23:48:08|3.3968
23:48:09|3.3922
23:48:10|3.3945
23:48:11|3.3999
23:48:12|3.4
23:48:13|3.4031
23:48:14|3.405
23:48:15|3.406
23:48:16|3.4037
23:48:17|3.4005
23:48:18|3.4039
23:48:19|3.405
23:48:20|3.4027
23:48:21|3.3977
23:48:22|3.3964
23:48:24|3.3934
23:48:26|3.3982
23:48:26|3.3991
23:48:28|3.4012
23:48:29|3.3987
23:48:30|3.4004
23:48:32|3.4038
23:48:33|3.4049
23:48:34|3.4029
23:48:35|3.4019
23:48:36|3.4025
23:48:37|3.4011
23:48:38|3.4032
23:48:39|3.4001
23:48:40|3.3976
23:48:41|3.3975
23:48:42|3.397
23:48:43|3.4005
23:48:44|3.3991
23:48:45|3.4015
23:48:46|3.4033
23:48:47|3.4036
23:48:48|3.404
23:48:49|3.4072
23:48:50|3.4041
23:48:51|3.4084
23:48:52|3.4043
23:48:53|3.4052
23:48:54|3.4048
23:48:55|3.4085
23:48:56|3.4094
23:48:57|3.4068
23:48:59|3.4152
23:48:59|3.4127
23:49:00|3.4214
23:49:02|3.4244
23:49:02|3.4268
23:49:04|3.4311
23:49:05|3.4296
23:49:06|3.4316
23:49:07|3.4384
23:49:07|3.44
23:49:09|3.4477
23:49:10|3.4578
23:49:10|3.4583
23:49:12|3.4405
23:49:13|3.4344
23:49:14|3.4348
23:49:15|3.4312
23:49:16|3.4404
23:49:17|3.4404
23:49:18|3.4348
23:49:19|3.4436
23:49:19|3.4365
23:49:21|3.4354
23:49:21|3.4539
23:49:22|3.4532
23:49:25|3.4578
23:49:26|3.4543
23:49:28|3.4512
23:49:29|3.4553
23:49:30|3.4561
23:49:32|3.4634
23:49:34|3.4667
23:49:34|3.4638
23:49:35|3.465
23:49:36|3.4554
23:49:37|3.4568
23:49:38|3.4598
23:49:40|3.4597
23:49:41|3.4581
23:49:42|3.4634
23:49:43|3.4669
23:49:44|3.4593
23:49:45|3.4574
23:49:46|3.4622
23:49:47|3.4685
23:49:48|3.4704
23:49:49|3.4617
23:49:50|3.4653
23:49:51|3.4632
23:49:52|3.4645
23:49:53|3.4762
23:49:54|3.4676
23:49:55|3.4643
23:49:56|3.4686
23:49:57|3.4793
23:49:58|3.4752
23:49:59|3.4757
23:50:00|3.4706
23:50:01|3.4614
23:50:02|3.4641
23:50:03|3.4647
23:50:04|3.4665
23:50:05|3.4664
23:50:06|3.4639
23:50:07|3.4657
23:50:08|3.4664
23:50:09|3.4684
23:50:10|3.4743
23:50:11|3.4742
23:50:12|3.4685
23:50:13|3.4726
23:50:14|3.4727
23:50:15|3.4688
23:50:16|3.47
23:50:17|3.4714
23:50:18|3.4756
23:50:19|3.476
23:50:20|3.4676
23:50:21|3.4678
23:50:22|3.472
23:50:23|3.4793
23:50:24|3.4747
23:50:26|3.4734
23:50:28|3.4772
23:50:28|3.4783
23:50:29|3.4776
23:50:30|3.4775
23:50:31|3.4804
23:50:33|3.4862
23:50:35|3.508
23:50:35|3.4962
23:50:37|3.5034
23:50:38|3.5088
23:50:38|3.5076
23:50:40|3.5137
23:50:40|3.5203
23:50:41|3.519
23:50:42|3.5203
23:50:43|3.5216
23:50:44|3.5189
23:50:45|3.5122
23:50:46|3.5108
23:50:47|3.5156
23:50:48|3.5212
23:50:49|3.5258
23:50:50|3.5193
23:50:51|3.5101
23:50:52|3.5113
23:50:54|3.5105
23:50:54|3.508
23:50:55|3.5227
23:50:56|3.5245
23:50:57|3.5146
23:50:59|3.5263
23:50:59|3.522
23:51:01|3.5196
23:51:02|3.518
23:51:03|3.5262
23:51:04|3.5255
23:51:05|3.522
23:51:06|3.5204
23:51:07|3.529
23:51:09|3.53
23:51:09|3.5368
23:51:10|3.5395
23:51:11|3.5417
23:51:12|3.5494
23:51:13|3.547
23:51:14|3.5481
23:51:16|3.5492
23:51:17|3.55
23:51:19|3.5555
23:51:19|3.5526
23:51:21|3.5479
23:51:21|3.5599
23:51:22|3.5615
23:51:23|3.5556
23:51:24|3.5614
23:51:27|3.5683
23:51:27|3.565
23:51:29|3.5672
23:51:29|3.569
23:51:30|3.5708
23:51:31|3.5713
23:51:32|3.5732
23:51:33|3.5728
23:51:35|3.574
23:51:36|3.5785
23:51:37|3.5776
23:51:38|3.5767
23:51:39|3.5757
23:51:40|3.5717
23:51:41|3.5673
23:51:42|3.554
23:51:42|3.5492
23:51:44|3.5584
23:51:46|3.5617
23:51:46|3.5753
23:51:47|3.5746
23:51:48|3.5792
23:51:49|3.5769
23:51:50|3.57
23:51:51|3.5725
23:51:52|3.5651
23:51:53|3.5658
23:51:54|3.5626
23:51:55|3.5577
23:51:56|3.5492
23:51:57|3.5516
23:51:58|3.5446
23:51:59|3.5337
23:52:00|3.5304
23:52:01|3.5367
23:52:02|3.5386
23:52:03|3.5458
23:52:04|3.5424
23:52:05|3.5504
23:52:06|3.5437
23:52:07|3.5496
23:52:08|3.5599
23:52:10|3.5622
23:52:11|3.5561
23:52:11|3.5621
23:52:13|3.578
23:52:14|3.5658
23:52:15|3.5686
23:52:16|3.5719
23:52:17|3.5744
23:52:18|3.5734
23:52:19|3.5759
23:52:20|3.5768
23:52:21|3.5701
23:52:21|3.5618
23:52:23|3.5666
23:52:24|3.5665
23:52:25|3.56
23:52:26|3.5681
23:52:28|3.5633
23:52:28|3.5619
23:52:29|3.5494
23:52:32|3.554
23:52:33|3.5454
23:52:35|3.5511
23:52:35|3.5592
23:52:37|3.5595
23:52:37|3.556
23:52:39|3.544
23:52:40|3.5509
23:52:41|3.5515
23:52:42|3.5558
23:52:43|3.5552
23:52:44|3.5507
23:52:45|3.5516
23:52:46|3.5504
23:52:47|3.5511
23:52:48|3.5501
23:52:49|3.5558
23:52:50|3.5581
23:52:51|3.5524
23:52:52|3.555
23:52:53|3.5549
23:52:54|3.561
23:52:55|3.5601
23:52:56|3.56
23:52:57|3.5591
23:52:58|3.564
23:52:59|3.5657
23:53:00|3.5659
23:53:01|3.561
23:53:03|3.5598
23:53:04|3.5403
23:53:05|3.54
23:53:06|3.5379
23:53:06|3.5417
23:53:08|3.5374
23:53:09|3.5383
23:53:10|3.5327
23:53:10|3.5306
23:53:12|3.5246
23:53:13|3.5186
23:53:14|3.5189
23:53:15|3.5025
23:53:16|3.5114
23:53:17|3.5
23:53:17|3.5
23:53:19|3.5082
23:53:19|3.5038
23:53:21|3.5044
23:53:22|3.5136
23:53:23|3.5049
23:53:23|3.5177
23:53:25|3.5242
23:53:26|3.5236
23:53:27|3.5187
23:53:29|3.5197
23:53:29|3.5188
23:53:30|3.5157
23:53:32|3.5145
23:53:33|3.5169
23:53:34|3.516
23:53:35|3.5159
23:53:36|3.517
23:53:38|3.5254
23:53:39|3.5243
23:53:39|3.5384
23:53:41|3.5274
23:53:42|3.5247
23:53:43|3.5195
23:53:44|3.5197
23:53:44|3.5213
23:53:45|3.5287
23:53:46|3.5305
23:53:48|3.5284
23:53:48|3.533
23:53:49|3.5289
23:53:51|3.5275
23:53:52|3.5276
23:53:53|3.5306
23:53:53|3.532
23:53:55|3.5346
23:53:56|3.5303
23:53:57|3.5288
23:53:58|3.5301
23:53:59|3.5247
23:54:00|3.5233
23:54:01|3.5182
23:54:02|3.5191
23:54:03|3.513
23:54:04|3.5205
23:54:05|3.5139
23:54:06|3.5126
23:54:07|3.5119
23:54:08|3.5132
23:54:09|3.51
23:54:10|3.5064
23:54:11|3.5123
23:54:12|3.513
23:54:13|3.5078
23:54:14|3.5128
23:54:15|3.5118
23:54:16|3.5072
23:54:17|3.507
23:54:18|3.5029
23:54:19|3.502
23:54:20|3.4967
23:54:21|3.4936
23:54:22|3.4933
23:54:23|3.4857
23:54:24|3.4826
23:54:25|3.4904
23:54:26|3.4874
23:54:27|3.4843
23:54:28|3.4871
23:54:30|3.4811
23:54:31|3.4946
23:54:32|3.4892
23:54:33|3.4802
23:54:33|3.4771
23:54:35|3.4769
23:54:36|3.4793
23:54:38|3.4731
23:54:39|3.4768
23:54:40|3.4795
23:54:41|3.4734
23:54:42|3.479
23:54:43|3.4794
23:54:44|3.4793
23:54:45|3.482
23:54:46|3.4913
23:54:47|3.494
23:54:49|3.4819
23:54:50|3.4811
23:54:51|3.4905
23:54:52|3.491
23:54:52|3.4872
23:54:54|3.4916
23:54:55|3.4878
23:54:56|3.4918
23:54:56|3.4902
23:54:57|3.4943
23:54:58|3.496
23:55:00|3.5065
23:55:01|3.5035
23:55:01|3.5017
23:55:03|3.4983
23:55:04|3.4925
23:55:05|3.5012
23:55:05|3.5016
23:55:06|3.506
23:55:08|3.5114
23:55:09|3.5088
23:55:10|3.52
23:55:11|3.5155
23:55:12|3.5114
23:55:13|3.5115
23:55:14|3.5159
23:55:15|3.5151
23:55:16|3.5129
23:55:17|3.5243
23:55:18|3.5288
23:55:19|3.5282
23:55:20|3.5314
23:55:21|3.5368
23:55:22|3.5304
23:55:23|3.5346
23:55:24|3.5407
23:55:25|3.5411
23:55:26|3.5446
23:55:27|3.5403
23:55:28|3.54
23:55:29|3.5401
23:55:31|3.54
23:55:32|3.5373
23:55:33|3.5433
23:55:35|3.5473
23:55:35|3.5459
23:55:36|3.546
23:55:38|3.5469
23:55:38|3.5479
23:55:39|3.5499
23:55:40|3.55
23:55:42|3.5495
23:55:43|3.55
23:55:44|3.55
23:55:45|3.5618
23:55:45|3.5693
23:55:47|3.5623
23:55:48|3.5555
23:55:49|3.5483
23:55:49|3.55
23:55:51|3.5479
23:55:51|3.5501
23:55:52|3.5543
23:55:54|3.5561
23:55:54|3.5602
23:55:55|3.5596
23:55:57|3.5624
23:55:57|3.5593
23:55:59|3.5512
23:55:59|3.5584
23:56:00|3.5568
23:56:02|3.5556
23:56:02|3.5555
23:56:03|3.5569
23:56:04|3.5491
23:56:06|3.5482
23:56:06|3.5466
23:56:07|3.5543
23:56:08|3.5592
23:56:10|3.5652
23:56:11|3.5625
23:56:12|3.564
23:56:12|3.5588
23:56:13|3.5673
23:56:14|3.5675
23:56:16|3.5697
23:56:17|3.586
23:56:17|3.5733
23:56:18|3.5695
23:56:19|3.5744
23:56:20|3.5779
23:56:21|3.5803
23:56:22|3.5883
23:56:23|3.5801
23:56:25|3.5887
23:56:25|3.5884
23:56:27|3.5888
23:56:27|3.5888
23:56:28|3.5887
23:56:30|3.5888
23:56:32|3.5893
23:56:33|3.5852
23:56:35|3.5743
23:56:35|3.574
23:56:36|3.5827
23:56:38|3.5794
23:56:39|3.5799
23:56:40|3.5719
23:56:41|3.5852
23:56:42|3.5844
23:56:43|3.581
23:56:44|3.5874
23:56:45|3.5894
23:56:46|3.59
23:56:47|3.5891
23:56:48|3.5927
23:56:49|3.5922
23:56:51|3.5994
23:56:51|3.5979
23:56:52|3.5973
23:56:54|3.5967
23:56:55|3.5983
23:56:56|3.5848
23:56:57|3.5841
23:56:58|3.5885
23:56:59|3.5853
23:57:01|3.5845
23:57:02|3.593
23:57:02|3.5861
23:57:05|3.5862
23:57:05|3.5848
23:57:06|3.5839
23:57:07|3.5871
23:57:09|3.5927
23:57:10|3.59
23:57:11|3.5929
23:57:12|3.5973
23:57:13|3.5977
23:57:14|3.6042
23:57:15|3.6051
23:57:16|3.607
23:57:17|3.606
23:57:19|3.6088
23:57:20|3.6051
23:57:21|3.6066
23:57:22|3.6077
23:57:23|3.6077
23:57:24|3.6088
23:57:25|3.6088
23:57:26|3.615
23:57:27|3.6194
23:57:28|3.6213
23:57:29|3.6288
23:57:30|3.6288
23:57:31|3.6242
23:57:32|3.6288
23:57:34|3.6184
23:57:36|3.6116
23:57:36|3.6171
23:57:37|3.6221
23:57:38|3.6164
23:57:39|3.6217
23:57:40|3.6239
23:57:41|3.6242
23:57:42|3.6255
23:57:43|3.6274
23:57:44|3.6288
23:57:45|3.6296
23:57:46|3.636
23:57:47|3.637
23:57:49|3.6374
23:57:50|3.6355
23:57:51|3.6352
23:57:52|3.6377
23:57:53|3.6332
23:57:54|3.6314
23:57:55|3.6228
23:57:56|3.612
23:57:57|3.6135
23:57:58|3.6003
23:57:59|3.5926
23:58:00|3.5858
23:58:01|3.5891
23:58:02|3.5989
23:58:03|3.5893
23:58:04|3.5888
23:58:05|3.5971
23:58:06|3.5985
23:58:07|3.61
23:58:08|3.6058
23:58:09|3.6129
23:58:10|3.5985
23:58:11|3.598
23:58:12|3.5998
23:58:13|3.5982
23:58:14|3.6017
23:58:15|3.598
23:58:16|3.6026
23:58:17|3.6074
23:58:18|3.6005
23:58:19|3.6007
23:58:20|3.5938
23:58:21|3.5985
23:58:22|3.5875
23:58:23|3.5914
23:58:24|3.5854
23:58:25|3.5837
23:58:26|3.5698
23:58:27|3.5685
23:58:28|3.5653
23:58:29|3.5692
23:58:30|3.5661
23:58:31|3.5674
23:58:32|3.5626
23:58:34|3.566
23:58:36|3.5752
23:58:36|3.5942
23:58:38|3.5924
23:58:39|3.5937
23:58:40|3.5883
23:58:41|3.5868
23:58:43|3.5685
23:58:44|3.572
23:58:45|3.581
23:58:46|3.5627
23:58:47|3.5622
23:58:48|3.5635
23:58:50|3.581
23:58:51|3.5789
23:58:52|3.5627
23:58:53|3.5647
23:58:54|3.5688
23:58:56|3.5778
23:58:57|3.5662
23:58:57|3.5667
23:58:59|3.577
23:59:00|3.5782
23:59:01|3.5768
23:59:02|3.5789
23:59:04|3.5856
23:59:05|3.5866
23:59:06|3.59
23:59:07|3.5932
23:59:08|3.5957
23:59:09|3.5965
23:59:10|3.6029
23:59:11|3.6096
23:59:12|3.6144
23:59:13|3.6114
23:59:14|3.6154
23:59:14|3.6125
23:59:16|3.6164
23:59:17|3.6117
23:59:18|3.6055
23:59:19|3.6114
23:59:20|3.6056
23:59:21|3.5991
23:59:21|3.5999
23:59:23|3.6045
23:59:23|3.5986
23:59:25|3.6118
23:59:26|3.6008
23:59:27|3.6044
23:59:27|3.5985
23:59:29|3.6019
23:59:30|3.5986
23:59:31|3.6006
23:59:31|3.6066
23:59:33|3.6002
23:59:35|3.5991
23:59:36|3.5973
23:59:37|3.5919
23:59:39|3.5913
23:59:40|3.5846
23:59:40|3.5797
23:59:42|3.58
23:59:43|3.5718
23:59:45|3.567
23:59:45|3.5668
23:59:46|3.5666
23:59:47|3.5645
23:59:48|3.5637
23:59:49|3.5628
23:59:50|3.5698
23:59:51|3.5614
23:59:52|3.5674
23:59:53|3.5806
23:59:54|3.594
23:59:55|3.5932
23:59:56|3.6019
23:59:57|3.5907
23:59:58|3.5899
23:59:59|3.5971